WEST CHINA CEMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02233  2010-08-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 804,413,246 -24,074,454 14.7260 5,462,532,820 2026-01-31
2 2026-02-03 828,487,700 -3,471,412 15.1667 5,462,532,820 2026-01-31
3 2026-02-02 831,959,112 7,018,212 15.2303 5,462,532,820 2026-01-31
4 2026-01-30 824,940,900 14,308,575 15.1018 5,462,532,820 2025-12-31
5 2026-01-29 810,632,325 1,917,427 14.8399 5,462,532,820 2025-12-31
6 2026-01-28 808,714,898 -1,990,513 14.8048 5,462,532,820 2025-12-31
7 2026-01-27 810,705,411 3,400,814 14.8412 5,462,532,820 2025-12-31
8 2026-01-26 807,304,597 -5,749,029 14.7789 5,462,532,820 2025-12-31
9 2026-01-23 813,053,626 -4,913,085 14.8842 5,462,532,820 2025-12-31
10 2026-01-22 817,966,711 -902,899 14.9741 5,462,532,820 2025-12-31
11 2026-01-21 818,869,610 -3,627,309 14.9907 5,462,532,820 2025-12-31
12 2026-01-20 822,496,919 606,643 15.0571 5,462,532,820 2025-12-31
13 2026-01-19 821,890,276 2,532,175 15.0460 5,462,532,820 2025-12-31
14 2026-01-16 819,358,101 834,389 14.9996 5,462,532,820 2025-12-31
15 2026-01-15 818,523,712 -1,141,038 14.9843 5,462,532,820 2025-12-31
16 2026-01-14 819,664,750 -12,098,215 15.0052 5,462,532,820 2025-12-31
17 2026-01-13 831,762,965 -6,989,279 15.2267 5,462,532,820 2025-12-31
18 2026-01-12 838,752,244 -5,257,321 15.3546 5,462,532,820 2025-12-31
19 2026-01-09 844,009,565 -1,170,420 15.4509 5,462,532,820 2025-12-31
20 2026-01-08 845,179,985 -19,328,690 15.4723 5,462,532,820 2025-12-31
21 2026-01-07 864,508,675 271,476 15.8262 5,462,532,820 2025-12-31
22 2026-01-06 864,237,199 625,737 15.8212 5,462,532,820 2025-12-31
23 2026-01-05 863,611,462 -3,334,696 15.8097 5,462,532,820 2025-12-31
24 2026-01-02 866,946,158 7,434,002 15.8708 5,462,532,820 2025-12-31
25 2025-12-31 859,512,156 0 15.7347 5,462,532,820 2025-12-31
26 2025-12-30 859,512,156 5,510,000 15.7347 5,462,532,820 2025-11-30
27 2025-12-29 854,002,156 4,814,550 15.6338 5,462,532,820 2025-11-30
28 2025-12-24 849,187,606 0 15.5457 5,462,532,820 2025-11-30
29 2025-12-23 849,187,606 350,206 15.5457 5,462,532,820 2025-11-30
30 2025-12-22 848,837,400 -391,769 15.5393 5,462,532,820 2025-11-30
31 2025-12-19 849,229,169 554,816 15.5464 5,462,532,820 2025-11-30
32 2025-12-18 848,674,353 104,917 15.5363 5,462,532,820 2025-11-30
33 2025-12-17 848,569,436 1,926,392 15.5344 5,462,532,820 2025-11-30
34 2025-12-16 846,643,044 8,468,892 15.4991 5,462,532,820 2025-11-30
35 2025-12-15 838,174,152 1,987,747 15.3441 5,462,532,820 2025-11-30
36 2025-12-12 836,186,405 -4,329,748 15.3077 5,462,532,820 2025-11-30
37 2025-12-11 840,516,153 -6,958,642 15.3869 5,462,532,820 2025-11-30
38 2025-12-10 847,474,795 -12,304,144 15.5143 5,462,532,820 2025-11-30
39 2025-12-09 859,778,939 1,940,000 15.7396 5,462,532,820 2025-11-30
40 2025-12-08 857,838,939 1,368,000 15.7041 5,462,532,820 2025-11-30
41 2025-12-05 856,470,939 4,690,139 15.6790 5,462,532,820 2025-11-30
42 2025-12-04 851,780,800 1,821,531 15.5931 5,462,532,820 2025-11-30
43 2025-12-03 849,959,269 -7,858,000 15.5598 5,462,532,820 2025-11-30
44 2025-12-02 857,817,269 -6,028,300 15.7037 5,462,532,820 2025-11-30
45 2025-12-01 863,845,569 12,304,378 15.8140 5,462,532,820 2025-11-30
46 2025-11-28 851,541,191 2,237,198 15.5888 5,462,532,820 2025-10-31
47 2025-11-27 849,303,993 4,023,204 15.5478 5,462,532,820 2025-10-31
48 2025-11-26 845,280,789 -11,889,809 15.4742 5,462,532,820 2025-10-31
49 2025-11-25 857,170,598 11,617,658 15.6918 5,462,532,820 2025-10-31
50 2025-11-24 845,552,940 1,911,882 15.4791 5,462,532,820 2025-10-31
51 2025-11-21 843,641,058 -1,057,141 15.4441 5,462,532,820 2025-10-31
52 2025-11-20 844,698,199 -5,127,362 15.4635 5,462,532,820 2025-10-31
53 2025-11-19 849,825,561 -8,806,101 15.5574 5,462,532,820 2025-10-31
54 2025-11-18 858,631,662 -2,703,331 15.7186 5,462,532,820 2025-10-31
55 2025-11-17 861,334,993 -12,966,464 15.7681 5,462,532,820 2025-10-31
56 2025-11-14 874,301,457 -1,107,338 16.0054 5,462,532,820 2025-10-31
57 2025-11-13 875,408,795 4,576,000 16.0257 5,462,532,820 2025-10-31
58 2025-11-12 870,832,795 8,405,744 15.9419 5,462,532,820 2025-10-31
59 2025-11-11 862,427,051 -3,082,950 15.7880 5,462,532,820 2025-10-31
60 2025-11-10 865,510,001 -21,053,263 15.8445 5,462,532,820 2025-10-31
61 2025-11-07 886,563,264 -9,538,270 16.2299 5,462,532,820 2025-10-31
62 2025-11-06 896,101,534 17,859,990 16.4045 5,462,532,820 2025-10-31
63 2025-11-05 878,241,544 -12,338,268 16.0776 5,462,532,820 2025-10-31
64 2025-11-04 890,579,812 20,297,162 16.3034 5,462,532,820 2025-10-31
65 2025-11-03 870,282,650 -1,441,498 15.9319 5,462,532,820 2025-10-31
66 2025-10-31 871,724,148 -11,967,669 15.9582 5,462,532,820 2025-10-31
67 2025-10-30 883,691,817 2,072,904 16.1773 5,462,532,820 2025-09-30
68 2025-10-28 881,618,913 -8,888,158 16.1394 5,462,532,820 2025-09-30
69 2025-10-27 890,507,071 17,752,101 16.3021 5,462,532,820 2025-09-30
70 2025-10-24 872,754,970 8,645,997 15.9771 5,462,532,820 2025-09-30
71 2025-10-23 864,108,973 5,009,250 15.8188 5,462,532,820 2025-09-30
72 2025-10-22 859,099,723 -19,359,294 15.7271 5,462,532,820 2025-09-30
73 2025-10-21 878,459,017 -32,512,760 16.0815 5,462,532,820 2025-09-30
74 2025-10-20 910,971,777 -3,398,500 16.6767 5,462,532,820 2025-09-30
75 2025-10-17 914,370,277 3,673,297 16.7389 5,462,532,820 2025-09-30
76 2025-10-16 910,696,980 1,458,803 16.6717 5,462,532,820 2025-09-30
77 2025-10-15 909,238,177 846,896 16.6450 5,462,532,820 2025-09-30
78 2025-10-14 908,391,281 -14,723,917 16.6295 5,462,532,820 2025-09-30
79 2025-10-13 923,115,198 -2,043,155 16.8990 5,462,532,820 2025-09-30
80 2025-10-10 925,158,353 1,009,871 16.9364 5,462,532,820 2025-09-30
81 2025-10-09 924,148,482 2,773,000 16.9179 5,462,532,820 2025-09-30
82 2025-10-08 921,375,482 1,931,196 16.8672 5,462,532,820 2025-09-30
83 2025-10-06 919,444,286 4,752,180 16.8318 5,462,532,820 2025-09-30
84 2025-10-03 914,692,106 10,954,985 16.7448 5,462,532,820 2025-09-30
85 2025-10-02 903,737,121 -8,854,555 16.5443 5,462,532,820 2025-09-30
86 2025-09-30 912,591,676 2,736,800 16.7064 5,462,532,820 2025-09-30
87 2025-09-29 909,854,876 -150,324 16.6563 5,462,532,820 2025-08-31
88 2025-09-26 910,005,200 -3,605,805 16.6590 5,462,532,820 2025-08-31
89 2025-09-25 913,611,005 -1,968,923 16.7250 5,462,532,820 2025-08-31
90 2025-09-24 915,579,928 -5,810,271 16.7611 5,462,532,820 2025-08-31
91 2025-09-23 921,390,199 3,905,930 16.8675 5,462,532,820 2025-08-31
92 2025-09-22 917,484,269 779,602 16.7959 5,462,532,820 2025-08-31
93 2025-09-19 916,704,667 10,880,171 16.7817 5,462,532,820 2025-08-31
94 2025-09-18 905,824,496 -12,766,727 16.5825 5,462,532,820 2025-08-31
95 2025-09-17 918,591,223 -3,628,802 16.8162 5,462,532,820 2025-08-31
96 2025-09-16 922,220,025 12,564,780 16.8826 5,462,532,820 2025-08-31
97 2025-09-15 909,655,245 6,906,067 16.6526 5,462,532,820 2025-08-31
98 2025-09-12 902,749,178 8,983,822 16.5262 5,462,532,820 2025-08-31
99 2025-09-11 893,765,356 4,551,419 16.3617 5,462,532,820 2025-08-31
100 2025-09-10 889,213,937 3,133,590 16.2784 5,462,532,820 2025-08-31
101 2025-09-09 886,080,347 -4,444,364 16.2211 5,462,532,820 2025-08-31
102 2025-09-08 890,524,711 11,629,312 16.3024 5,462,532,820 2025-08-31
103 2025-09-05 878,895,399 3,197,948 16.0895 5,462,532,820 2025-08-31
104 2025-09-04 875,697,451 -24,472,286 16.0310 5,462,532,820 2025-08-31
105 2025-09-03 900,169,737 -21,454,723 16.4790 5,462,532,820 2025-08-31
106 2025-09-02 921,624,460 -20,015,469 16.8717 5,462,532,820 2025-08-31
107 2025-09-01 941,639,929 -1,043,803 17.2382 5,462,532,820 2025-08-31
108 2025-08-29 942,683,732 -3,048,160 17.2573 5,462,532,820 2025-07-31
109 2025-08-28 945,731,892 -4,735,000 17.3131 5,462,532,820 2025-07-31
110 2025-08-27 950,466,892 -5,037,945 17.3997 5,462,532,820 2025-07-31
111 2025-08-26 955,504,837 -2,342,661 17.4920 5,462,532,820 2025-07-31
112 2025-08-25 957,847,498 11,810,565 17.5349 5,462,532,820 2025-07-31
113 2025-08-22 946,036,933 4,162,089 17.3186 5,462,532,820 2025-07-31
114 2025-08-21 941,874,844 4,420,440 17.2425 5,462,532,820 2025-07-31
115 2025-08-20 937,454,404 193,192 17.1615 5,462,532,820 2025-07-31
116 2025-08-19 937,261,212 6,712,000 17.1580 5,462,532,820 2025-07-31
117 2025-08-18 930,549,212 4,789,153 17.0351 5,462,532,820 2025-07-31
118 2025-08-15 925,760,059 -14,160,692 16.9475 5,462,532,820 2025-07-31
119 2025-08-14 939,920,751 890,034 17.2067 5,462,532,820 2025-07-31
120 2025-08-13 939,030,717 -17,523,537 17.1904 5,462,532,820 2025-07-31
121 2025-08-12 956,554,254 15,176,123 17.5112 5,462,532,820 2025-07-31
122 2025-08-11 941,378,131 -3,725,844 17.2334 5,462,532,820 2025-07-31
123 2025-08-08 945,103,975 59,424 17.3016 5,462,532,820 2025-07-31
124 2025-08-07 945,044,551 -1,183,451 17.3005 5,462,532,820 2025-07-31
125 2025-08-06 946,228,002 -2,791,349 17.3221 5,462,532,820 2025-07-31
126 2025-08-05 949,019,351 -17,741,156 17.3732 5,462,532,820 2025-07-31
127 2025-08-04 966,760,507 -11,111,096 17.6980 5,462,532,820 2025-07-31
128 2025-08-01 977,871,603 -6,105,997 17.9014 5,462,532,820 2025-07-31
129 2025-07-31 983,977,600 -3,981,707 18.0132 5,462,532,820 2025-07-31
130 2025-07-30 987,959,307 8,012,140 18.0861 5,462,532,820 2025-06-30
131 2025-07-29 979,947,167 -5,725,543 17.9394 5,462,532,820 2025-06-30
132 2025-07-28 985,672,710 36,698,875 18.0442 5,462,532,820 2025-06-30
133 2025-07-25 948,973,835 415,849 17.3724 5,462,532,820 2025-06-30
134 2025-07-24 948,557,986 23,516,455 17.3648 5,462,532,820 2025-06-30
135 2025-07-23 925,041,531 -63,939,395 16.9343 5,462,532,820 2025-06-30
136 2025-07-22 988,980,926 4,251,732 18.1048 5,462,532,820 2025-06-30
137 2025-07-21 984,729,194 5,615,291 18.0270 5,462,532,820 2025-06-30
138 2025-07-18 979,113,903 3,886,718 17.9242 5,462,532,820 2025-06-30
139 2025-07-17 975,227,185 -1,235,651 17.8530 5,462,532,820 2025-06-30
140 2025-07-16 976,462,836 13,170,426 17.8756 5,462,532,820 2025-06-30
141 2025-07-15 963,292,410 2,187,092 17.6345 5,462,532,820 2025-06-30
142 2025-07-14 961,105,318 7,978,348 17.5945 5,462,532,820 2025-06-30
143 2025-07-11 953,126,970 -3,431,165 17.4484 5,462,532,820 2025-06-30
144 2025-07-10 956,558,135 -734,898 17.5113 5,462,532,820 2025-06-30
145 2025-07-09 957,293,033 -11,517,737 17.5247 5,462,532,820 2025-06-30
146 2025-07-08 968,810,770 5,611,800 17.7356 5,462,532,820 2025-06-30
147 2025-07-07 963,198,970 15,207,979 17.6328 5,462,532,820 2025-06-30
148 2025-07-04 947,990,991 33,234,886 17.3544 5,462,532,820 2025-06-30
149 2025-07-03 914,756,105 -5,691,577 16.7460 5,462,532,820 2025-06-30
150 2025-07-02 920,447,682 -8,621,400 16.8502 5,462,532,820 2025-06-30
151 2025-06-30 929,069,082 2,990,431 17.0080 5,462,532,820 2025-06-30
152 2025-06-27 926,078,651 2,322,559 16.9533 5,462,532,820 2025-05-31
153 2025-06-26 923,756,092 1,471,019 16.9108 5,462,532,820 2025-05-31
154 2025-06-25 922,285,073 -8,247,261 16.8838 5,462,532,820 2025-05-31
155 2025-06-24 930,532,334 -5,106,405 17.0348 5,462,532,820 2025-05-31
156 2025-06-23 935,638,739 -25,613,305 17.1283 5,462,532,820 2025-05-31
157 2025-06-20 961,252,044 -5,268,081 17.5972 5,462,532,820 2025-05-31
158 2025-06-19 966,520,125 -417,999 17.6936 5,462,532,820 2025-05-31
159 2025-06-18 966,938,124 -3,652,000 17.7013 5,462,532,820 2025-05-31
160 2025-06-17 970,590,124 -12,178,039 17.7681 5,462,532,820 2025-05-31
161 2025-06-16 982,768,163 563,007 17.9911 5,462,532,820 2025-05-31
162 2025-06-13 982,205,156 88,896 17.9808 5,462,532,820 2025-05-31
163 2025-06-12 982,116,260 8,949,914 17.9791 5,462,532,820 2025-05-31
164 2025-06-11 973,166,346 -436,460 17.8153 5,462,532,820 2025-05-31
165 2025-06-10 973,602,806 -2,313,601 17.8233 5,462,532,820 2025-05-31
166 2025-06-09 975,916,407 -3,472,357 17.8656 5,462,532,820 2025-05-31
167 2025-06-06 979,388,764 6,052,746 17.9292 5,462,532,820 2025-05-31
168 2025-06-05 973,336,018 -593,998 17.8184 5,462,532,820 2025-05-31
169 2025-06-04 973,930,016 6,628,141 17.8293 5,462,532,820 2025-05-31
170 2025-06-03 967,301,875 -1,544,712 17.7079 5,462,532,820 2025-05-31
171 2025-06-02 968,846,587 6,672,970 17.7362 5,462,532,820 2025-05-31
172 2025-05-30 962,173,617 -8,280,241 17.6141 5,462,532,820 2025-04-30
173 2025-05-29 970,453,858 -9,025,999 17.7656 5,462,532,820 2025-04-30
174 2025-05-28 979,479,857 7,640,249 17.9309 5,462,532,820 2025-04-30
175 2025-05-27 971,839,608 -3,835,441 17.7910 5,462,532,820 2025-04-30
176 2025-05-26 975,675,049 798,029 17.8612 5,462,532,820 2025-04-30
177 2025-05-23 974,877,020 -353,672 17.8466 5,462,532,820 2025-04-30
178 2025-05-22 975,230,692 8,399,498 17.8531 5,462,532,820 2025-04-30
179 2025-05-21 966,831,194 5,469,332 17.6993 5,462,532,820 2025-04-30
180 2025-05-20 961,361,862 4,446,353 17.5992 5,462,532,820 2025-04-30
181 2025-05-19 956,915,509 -1,437,807 17.5178 5,462,532,820 2025-04-30
182 2025-05-16 958,353,316 -72,283 17.5441 5,462,532,820 2025-04-30
183 2025-05-15 958,425,599 926,155 17.5454 5,462,532,820 2025-04-30
184 2025-05-14 957,499,444 -10,515,019 17.5285 5,462,532,820 2025-04-30
185 2025-05-13 968,014,463 -2,322,263 17.7210 5,462,532,820 2025-04-30
186 2025-05-12 970,336,726 1,488,847 17.7635 5,462,532,820 2025-04-30
187 2025-05-09 968,847,879 5,931,052 17.7362 5,462,532,820 2025-04-30
188 2025-05-08 962,916,827 -2,074,801 17.6277 5,462,532,820 2025-04-30
189 2025-05-07 964,991,628 853,152 17.6656 5,462,532,820 2025-04-30
190 2025-05-06 964,138,476 -1,224,500 17.6500 5,462,532,820 2025-04-30
191 2025-05-02 965,362,976 -117,995 17.6724 5,462,532,820 2025-04-30
192 2025-04-30 965,480,971 -1,796,000 17.6746 5,462,532,820 2025-04-30
193 2025-04-29 967,276,971 937,557 17.7075 5,462,532,820 2025-03-31
194 2025-04-28 966,339,414 4,205,510 17.6903 5,462,532,820 2025-03-31
195 2025-04-25 962,133,904 1,968,005 17.6133 5,462,532,820 2025-03-31
196 2025-04-24 960,165,899 -654,001 17.5773 5,462,532,820 2025-03-31
197 2025-04-23 960,819,900 -4,030,850 17.5893 5,462,532,820 2025-03-31
198 2025-04-22 964,850,750 -1,148,000 17.6631 5,462,532,820 2025-03-31
199 2025-04-17 965,998,750 1,487,238 17.6841 5,462,532,820 2025-03-31
200 2025-04-16 964,511,512 -659,360 17.6569 5,462,532,820 2025-03-31
201 2025-04-15 965,170,872 -2,106,628 17.6689 5,462,532,820 2025-03-31
202 2025-04-14 967,277,500 10,919,374 17.7075 5,462,532,820 2025-03-31
203 2025-04-11 956,358,126 2,877,708 17.5076 5,462,532,820 2025-03-31
204 2025-04-10 953,480,418 -1,169,987 17.4549 5,462,532,820 2025-03-31
205 2025-04-09 954,650,405 -1,809,742 17.4763 5,462,532,820 2025-03-31
206 2025-04-08 956,460,147 -2,131,000 17.5095 5,462,532,820 2025-03-31
207 2025-04-07 958,591,147 -392,075 17.5485 5,462,532,820 2025-03-31
208 2025-04-03 958,983,222 -3,955,701 17.5557 5,462,532,820 2025-03-31
209 2025-04-02 962,938,923 -2,729,900 17.6281 5,462,532,820 2025-03-31
210 2025-04-01 965,668,823 -13,459,382 17.6780 5,462,532,820 2025-03-31
211 2025-03-31 979,128,205 2,587,633 17.9244 5,462,532,820 2025-03-31
212 2025-03-28 976,540,572 -836,001 17.8771 5,462,532,820 2025-02-28
213 2025-03-27 977,376,573 -1,254,999 17.8924 5,462,532,820 2025-02-28
214 2025-03-26 978,631,572 -12,772,967 17.9153 5,462,532,820 2025-02-28
215 2025-03-25 991,404,539 -6,296,793 18.1492 5,462,532,820 2025-02-28
216 2025-03-24 997,701,332 4,072,770 18.2644 5,462,532,820 2025-02-28
217 2025-03-21 993,628,562 -1,970,001 18.1899 5,462,532,820 2025-02-28
218 2025-03-20 995,598,563 -4,013,988 18.2260 5,462,532,820 2025-02-28
219 2025-03-19 999,612,551 -38,496,831 18.2994 5,462,532,820 2025-02-28
220 2025-03-18 1,038,109,382 394,000 19.0042 5,462,532,820 2025-02-28
221 2025-03-17 1,037,715,382 -455,000 18.9970 5,462,532,820 2025-02-28
222 2025-03-14 1,038,170,382 -5,945,300 19.0053 5,462,532,820 2025-02-28
223 2025-03-13 1,044,115,682 -7,321,946 19.1141 5,462,532,820 2025-02-28
224 2025-03-12 1,051,437,628 -27,154,320 19.2482 5,462,532,820 2025-02-28
225 2025-03-11 1,078,591,948 8,924,851 19.7453 5,462,532,820 2025-02-28
226 2025-03-10 1,069,667,097 -12,885,882 19.5819 5,462,532,820 2025-02-28
227 2025-03-07 1,082,552,979 16,973,486 19.8178 5,462,532,820 2025-02-28
228 2025-03-06 1,065,579,493 -6,260,115 19.5071 5,462,532,820 2025-02-28
229 2025-03-05 1,071,839,608 3,966,543 19.6217 5,462,532,820 2025-02-28
230 2025-03-04 1,067,873,065 1,140,424 19.5490 5,462,532,820 2025-02-28
231 2025-03-03 1,066,732,641 3,463,119 19.5282 5,462,532,820 2025-02-28
232 2025-02-28 1,063,269,522 -9,439,404 19.4648 5,462,532,820 2025-02-28
233 2025-02-27 1,072,708,926 5,435,000 19.6376 5,462,532,820 2025-01-31
234 2025-02-26 1,067,273,926 17,978,471 19.5381 5,462,532,820 2025-01-31
235 2025-02-25 1,049,295,455 -11,797,593 19.2090 5,462,532,820 2025-01-31
236 2025-02-24 1,061,093,048 -3,929,873 19.4249 5,462,532,820 2025-01-31
237 2025-02-21 1,065,022,921 -4,976,000 19.4969 5,462,532,820 2025-01-31
238 2025-02-20 1,069,998,921 -11,239,802 19.5880 5,462,532,820 2025-01-31
239 2025-02-19 1,081,238,723 -12,312,952 19.7937 5,462,532,820 2025-01-31
240 2025-02-18 1,093,551,675 4,502,820 20.0191 5,462,532,820 2025-01-31
241 2025-02-17 1,089,048,855 -22,235,895 19.9367 5,462,532,820 2025-01-31
242 2025-02-14 1,111,284,750 5,120,014 20.3438 5,462,532,820 2025-01-31
243 2025-02-13 1,106,164,736 -8,603,199 20.2500 5,462,532,820 2025-01-31
244 2025-02-12 1,114,767,935 -4,691,818 20.4075 5,462,532,820 2025-01-31
245 2025-02-11 1,119,459,753 -3,262,161 20.4934 5,462,532,820 2025-01-31
246 2025-02-10 1,122,721,914 6,715,984 20.5531 5,462,532,820 2025-01-31
247 2025-02-07 1,116,005,930 -6,926,901 20.4302 5,462,532,820 2025-01-31
248 2025-02-06 1,122,932,831 -6,476,198 20.5570 5,462,532,820 2025-01-31
249 2025-02-05 1,129,409,029 848,358 20.6756 5,462,532,820 2025-01-31
250 2025-02-04 1,128,560,671 -6,793,707 20.6600 5,462,532,820 2025-01-31
251 2025-02-03 1,135,354,378 -4,662,000 20.7844 5,462,532,820 2025-01-31
252 2025-01-28 1,140,016,378 0 20.8697 5,462,532,820 2024-12-31
253 2025-01-27 1,140,016,378 -10,322,000 20.8697 5,462,532,820 2024-12-31
254 2025-01-24 1,150,338,378 -5,468,000 21.0587 5,462,532,820 2024-12-31
255 2025-01-23 1,155,806,378 -4,224,000 21.1588 5,462,532,820 2024-12-31
256 2025-01-22 1,160,030,378 -2,882,342 21.2361 5,462,532,820 2024-12-31
257 2025-01-21 1,162,912,720 -26,530,919 21.2889 5,462,532,820 2024-12-31
258 2025-01-20 1,189,443,639 -7,744,899 21.7746 5,462,532,820 2024-12-31
259 2025-01-17 1,197,188,538 -6,345,061 21.9164 5,462,532,820 2024-12-31
260 2025-01-16 1,203,533,599 -8,570,040 22.0325 5,462,532,820 2024-12-31
261 2025-01-15 1,212,103,639 -1,164,000 22.1894 5,462,532,820 2024-12-31
262 2025-01-14 1,213,267,639 4,247,367 22.2107 5,462,532,820 2024-12-31
263 2025-01-13 1,209,020,272 -4,855,000 22.1330 5,462,532,820 2024-12-31
264 2025-01-10 1,213,875,272 9,098,000 22.2218 5,462,532,820 2024-12-31
265 2025-01-09 1,204,777,272 5,764,011 22.0553 5,462,532,820 2024-12-31
266 2025-01-08 1,199,013,261 7,138,270 21.9498 5,462,532,820 2024-12-31
267 2025-01-07 1,191,874,991 -5,439,929 21.8191 5,462,532,820 2024-12-31
268 2025-01-06 1,197,314,920 9,654,711 21.9187 5,462,532,820 2024-12-31
269 2025-01-03 1,187,660,209 25,216,000 21.7419 5,462,532,820 2024-12-31
270 2025-01-02 1,162,444,209 -1,902,870 21.2803 5,462,532,820 2024-12-31
271 2024-12-31 1,164,347,079 0 21.3152 5,462,532,820 2024-12-31
272 2024-12-30 1,164,347,079 2,461,565 21.3152 5,462,532,820 2024-12-13
273 2024-12-27 1,161,885,514 -927,491 21.2701 5,462,532,820 2024-12-13
274 2024-12-24 1,162,813,005 0 21.2871 5,462,532,820 2024-12-13
275 2024-12-23 1,162,813,005 -8,734,467 21.2871 5,462,532,820 2024-12-13
276 2024-12-20 1,171,547,472 5,382,386 21.4470 5,462,532,820 2024-12-13
277 2024-12-19 1,166,165,086 4,118,990 21.3484 5,462,532,820 2024-12-13
278 2024-12-18 1,162,046,096 -2,238,889 21.2730 5,462,532,820 2024-12-13
279 2024-12-17 1,164,284,985 -760,030 21.3140 5,462,532,820 2024-12-13
280 2024-12-16 1,165,045,015 -2,801,277 21.3279 5,462,532,820 2024-12-13
281 2024-12-13 1,167,846,292 -303,208 21.3792 5,462,532,820 2024-12-13
282 2024-12-12 1,168,149,500 -18,012 21.4008 5,458,432,820 2024-12-11
283 2024-12-11 1,168,167,512 -19,079 21.4012 5,458,432,820 2024-12-11
284 2024-12-10 1,168,186,591 -13,346,487 21.4133 5,455,432,820 2024-12-05
285 2024-12-09 1,181,533,078 -4,883,680 21.6579 5,455,432,820 2024-12-05
286 2024-12-06 1,186,416,758 1,526,380 21.7474 5,455,432,820 2024-12-05
287 2024-12-05 1,184,890,378 -1,865,172 21.7195 5,455,432,820 2024-12-05
288 2024-12-04 1,186,755,550 -18,169,432 21.7580 5,454,332,820 2024-11-30
289 2024-12-03 1,204,924,982 2,470,899 22.0912 5,454,332,820 2024-11-30
290 2024-12-02 1,202,454,083 -11,341,358 22.0459 5,454,332,820 2024-11-30
291 2024-11-29 1,213,795,441 -9,227,777 22.2538 5,454,332,820 2024-10-31
292 2024-11-28 1,223,023,218 -21,754,000 22.4230 5,454,332,820 2024-10-31
293 2024-11-27 1,244,777,218 -4,689,980 22.8218 5,454,332,820 2024-10-31
294 2024-11-26 1,249,467,198 -2,483,126 22.9078 5,454,332,820 2024-10-31
295 2024-11-25 1,251,950,324 -28,739,451 22.9533 5,454,332,820 2024-10-31
296 2024-11-22 1,280,689,775 -2,730,563 23.4802 5,454,332,820 2024-10-31
297 2024-11-21 1,283,420,338 -1,502,173 23.5303 5,454,332,820 2024-10-31
298 2024-11-20 1,284,922,511 722,000 23.5578 5,454,332,820 2024-10-31
299 2024-11-19 1,284,200,511 -68,001 23.5446 5,454,332,820 2024-10-31
300 2024-11-18 1,284,268,512 -10,504,470 23.5458 5,454,332,820 2024-10-31
301 2024-11-15 1,294,772,982 -7,533,550 23.7384 5,454,332,820 2024-10-31
302 2024-11-14 1,302,306,532 -3,892,000 23.8766 5,454,332,820 2024-10-31
303 2024-11-13 1,306,198,532 -13,550,974 23.9479 5,454,332,820 2024-10-31
304 2024-11-12 1,319,749,506 5,195,999 24.1964 5,454,332,820 2024-10-31
305 2024-11-11 1,314,553,507 10,741,590 24.1011 5,454,332,820 2024-10-31
306 2024-11-08 1,303,811,917 730,495 23.9042 5,454,332,820 2024-10-31
307 2024-11-07 1,303,081,422 17,592,147 23.8908 5,454,332,820 2024-10-31
308 2024-11-06 1,285,489,275 -1,111,460 23.5682 5,454,332,820 2024-10-31
309 2024-11-05 1,286,600,735 -4,355,753 23.5886 5,454,332,820 2024-10-31
310 2024-11-04 1,290,956,488 -4,647,133 23.6685 5,454,332,820 2024-10-31
311 2024-11-01 1,295,603,621 -284,989 23.7537 5,454,332,820 2024-10-31
312 2024-10-31 1,295,888,610 -10,616,865 23.7589 5,454,332,820 2024-10-31
313 2024-10-30 1,306,505,475 2,891,999 23.9535 5,454,332,820 2024-09-30
314 2024-10-29 1,303,613,476 1,800,028 23.9005 5,454,332,820 2024-09-30
315 2024-10-28 1,301,813,448 -5,135,777 23.8675 5,454,332,820 2024-09-30
316 2024-10-25 1,306,949,225 5,856,000 23.9617 5,454,332,820 2024-09-30
317 2024-10-24 1,301,093,225 4,215,148 23.8543 5,454,332,820 2024-09-30
318 2024-10-23 1,296,878,077 -3,332,173 23.7770 5,454,332,820 2024-09-30
319 2024-10-22 1,300,210,250 -1,071,402 23.8381 5,454,332,820 2024-09-30
320 2024-10-21 1,301,281,652 -10,655,948 23.8578 5,454,332,820 2024-09-30
321 2024-10-18 1,311,937,600 11,822,826 24.0531 5,454,332,820 2024-09-30
322 2024-10-17 1,300,114,774 -5,524,396 23.8364 5,454,332,820 2024-09-30
323 2024-10-16 1,305,639,170 -11,075,829 23.9377 5,454,332,820 2024-09-30
324 2024-10-15 1,316,714,999 2,030,583 24.1407 5,454,332,820 2024-09-30
325 2024-10-14 1,314,684,416 -6,229,937 24.1035 5,454,332,820 2024-09-30
326 2024-10-10 1,320,914,353 -18,937,106 24.2177 5,454,332,820 2024-09-30
327 2024-10-09 1,339,851,459 -1,268,726 24.5649 5,454,332,820 2024-09-30
328 2024-10-08 1,341,120,185 -2,693,654 24.5882 5,454,332,820 2024-09-30
329 2024-10-07 1,343,813,839 -1,478,217 24.6375 5,454,332,820 2024-09-30
330 2024-10-04 1,345,292,056 -16,694,903 24.6646 5,454,332,820 2024-09-30
331 2024-10-03 1,361,986,959 -6,837,861 24.9707 5,454,332,820 2024-09-30
332 2024-10-02 1,368,824,820 -652,750 25.0961 5,454,332,820 2024-09-30
333 2024-09-30 1,369,477,570 3,537,129 25.1081 5,454,332,820 2024-09-30
334 2024-09-27 1,365,940,441 -2,941,169 25.0432 5,454,332,820 2024-08-31
335 2024-09-26 1,368,881,610 6,314,725 25.0971 5,454,332,820 2024-08-31
336 2024-09-25 1,362,566,885 825,052 24.9814 5,454,332,820 2024-08-31
337 2024-09-24 1,361,741,833 2,553,831 24.9662 5,454,332,820 2024-08-31
338 2024-09-23 1,359,188,002 1,590,037 24.9194 5,454,332,820 2024-08-31
339 2024-09-20 1,357,597,965 310,746 24.8903 5,454,332,820 2024-08-31
340 2024-09-19 1,357,287,219 -995,848 24.8846 5,454,332,820 2024-08-31
341 2024-09-17 1,358,283,067 -1,470,041 24.9028 5,454,332,820 2024-08-31
342 2024-09-16 1,359,753,108 -1,450,539 24.9298 5,454,332,820 2024-08-31
343 2024-09-13 1,361,203,647 -2,917,977 24.9564 5,454,332,820 2024-08-31
344 2024-09-12 1,364,121,624 -4,940,009 25.0099 5,454,332,820 2024-08-31
345 2024-09-11 1,369,061,633 -1,097,316 25.1004 5,454,332,820 2024-08-31
346 2024-09-10 1,370,158,949 -1,269,965 25.1206 5,454,332,820 2024-08-31
347 2024-09-09 1,371,428,914 -4,956,282 25.1438 5,454,332,820 2024-08-31
348 2024-09-05 1,376,385,196 -576,662 25.2347 5,454,332,820 2024-08-31
349 2024-09-04 1,376,961,858 -1,474,586 25.2453 5,454,332,820 2024-08-31
350 2024-09-03 1,378,436,444 -4,291,966 25.2723 5,454,332,820 2024-08-31
351 2024-09-02 1,382,728,410 106,025 25.3510 5,454,332,820 2024-08-31
352 2024-08-30 1,382,622,385 -7,602,120 25.3491 5,454,332,820 2024-07-31
353 2024-08-29 1,390,224,505 6,190,120 25.4884 5,454,332,820 2024-07-31
354 2024-08-28 1,384,034,385 86,000 25.3750 5,454,332,820 2024-07-31
355 2024-08-27 1,383,948,385 -4,185,727 25.3734 5,454,332,820 2024-07-31
356 2024-08-26 1,388,134,112 -10,402,409 25.4501 5,454,332,820 2024-07-31
357 2024-08-23 1,398,536,521 -14,245,000 25.6408 5,454,332,820 2024-07-31
358 2024-08-22 1,412,781,521 -45,823,035 25.9020 5,454,332,820 2024-07-31
359 2024-08-21 1,458,604,556 1,030,033 26.7421 5,454,332,820 2024-07-31
360 2024-08-20 1,457,574,523 875,779 26.7232 5,454,332,820 2024-07-31
361 2024-08-19 1,456,698,744 -1,921,794 26.7072 5,454,332,820 2024-07-31
362 2024-08-16 1,458,620,538 -482,000 26.7424 5,454,332,820 2024-07-31
363 2024-08-15 1,459,102,538 -2,508,000 26.7513 5,454,332,820 2024-07-31
364 2024-08-14 1,461,610,538 646,000 26.7972 5,454,332,820 2024-07-31
365 2024-08-13 1,460,964,538 368,000 26.7854 5,454,332,820 2024-07-31
366 2024-08-12 1,460,596,538 734,000 26.7786 5,454,332,820 2024-07-31
367 2024-08-09 1,459,862,538 282,000 26.7652 5,454,332,820 2024-07-31
368 2024-08-08 1,459,580,538 4,634,000 26.7600 5,454,332,820 2024-07-31
369 2024-08-07 1,454,946,538 -6,761,727 26.6751 5,454,332,820 2024-07-31
370 2024-08-06 1,461,708,265 -9,333,984 26.7990 5,454,332,820 2024-07-31
371 2024-08-05 1,471,042,249 -372,274 26.9702 5,454,332,820 2024-07-31
372 2024-08-02 1,471,414,523 2,572,000 26.9770 5,454,332,820 2024-07-31
373 2024-08-01 1,468,842,523 -1,336,170 26.9298 5,454,332,820 2024-07-31
374 2024-07-31 1,470,178,693 1,164,721 26.9543 5,454,332,820 2024-07-31
375 2024-07-30 1,469,013,972 534,369 26.9330 5,454,332,820 2024-06-30
376 2024-07-29 1,468,479,603 -4,122,000 26.9232 5,454,332,820 2024-06-30
377 2024-07-26 1,472,601,603 207,186 26.9987 5,454,332,820 2024-06-30
378 2024-07-25 1,472,394,417 -8,230,000 26.9949 5,454,332,820 2024-06-30
379 2024-07-24 1,480,624,417 571,719 27.1458 5,454,332,820 2024-06-30
380 2024-07-23 1,480,052,698 -3,813,082 27.1354 5,454,332,820 2024-06-30
381 2024-07-22 1,483,865,780 7,789,936 27.2053 5,454,332,820 2024-06-30
382 2024-07-19 1,476,075,844 2,219,525 27.0624 5,454,332,820 2024-06-30
383 2024-07-18 1,473,856,319 -4,147,986 27.0218 5,454,332,820 2024-06-30
384 2024-07-17 1,478,004,305 -2,577,058 27.0978 5,454,332,820 2024-06-30
385 2024-07-16 1,480,581,363 -4,904,614 27.1450 5,454,332,820 2024-06-30
386 2024-07-15 1,485,485,977 790,000 27.2350 5,454,332,820 2024-06-30
387 2024-07-12 1,484,695,977 2,138,067 27.2205 5,454,332,820 2024-06-30
388 2024-07-11 1,482,557,910 -6,322,000 27.1813 5,454,332,820 2024-06-30
389 2024-07-10 1,488,879,910 -1,753,000 27.2972 5,454,332,820 2024-06-30
390 2024-07-09 1,490,632,910 -3,228,000 27.3293 5,454,332,820 2024-06-30
391 2024-07-08 1,493,860,910 6,832,000 27.3885 5,454,332,820 2024-06-30
392 2024-07-05 1,487,028,910 5,856,500 27.2633 5,454,332,820 2024-06-30
393 2024-07-04 1,481,172,410 660,395 27.1559 5,454,332,820 2024-06-30
394 2024-07-03 1,480,512,015 2,075,284 27.1438 5,454,332,820 2024-06-30
395 2024-07-02 1,478,436,731 -871,957 27.1057 5,454,332,820 2024-06-30
396 2024-06-28 1,479,308,688 -122,000 27.1217 5,454,332,820 2024-05-31
397 2024-06-27 1,479,430,688 -3,300,000 27.1240 5,454,332,820 2024-05-31
398 2024-06-26 1,482,730,688 242,000 27.1845 5,454,332,820 2024-05-31
399 2024-06-25 1,482,488,688 3,849,381 27.1800 5,454,332,820 2024-05-31
400 2024-06-24 1,478,639,307 1,203,659 27.1094 5,454,332,820 2024-05-31
401 2024-06-21 1,477,435,648 3,524,000 27.0874 5,454,332,820 2024-05-31
402 2024-06-20 1,473,911,648 2,870,000 27.0228 5,454,332,820 2024-05-31
403 2024-06-19 1,471,041,648 -2,008,800 26.9701 5,454,332,820 2024-05-31
404 2024-06-18 1,473,050,448 968,070 27.0070 5,454,332,820 2024-05-31
405 2024-06-17 1,472,082,378 68,300 26.9892 5,454,332,820 2024-05-31
406 2024-06-14 1,472,014,078 -965,763 26.9880 5,454,332,820 2024-05-31
407 2024-06-13 1,472,979,841 -11,158,098 27.0057 5,454,332,820 2024-05-31
408 2024-06-12 1,484,137,939 -1,340,000 27.2103 5,454,332,820 2024-05-31
409 2024-06-11 1,485,477,939 3,283,142 27.2348 5,454,332,820 2024-05-31
410 2024-06-07 1,482,194,797 -5,204,987 27.1746 5,454,332,820 2024-05-31
411 2024-06-06 1,487,399,784 2,445,375 27.2701 5,454,332,820 2024-05-31
412 2024-06-05 1,484,954,409 1,036,431 27.2252 5,454,332,820 2024-05-31
413 2024-06-04 1,483,917,978 4,608,866 27.2062 5,454,332,820 2024-05-31
414 2024-06-03 1,479,309,112 -2,930,000 27.1217 5,454,332,820 2024-05-31
415 2024-05-31 1,482,239,112 2,968,954 27.1754 5,454,332,820 2024-05-31
416 2024-05-30 1,479,270,158 -2,616,112 27.1210 5,454,332,820 2024-04-30
417 2024-05-29 1,481,886,270 3,228,000 27.1690 5,454,332,820 2024-04-30
418 2024-05-28 1,478,658,270 -8,625,910 27.1098 5,454,332,820 2024-04-30
419 2024-05-27 1,487,284,180 -5,246,540 27.2679 5,454,332,820 2024-04-30
420 2024-05-24 1,492,530,720 1,507,586 27.3641 5,454,332,820 2024-04-30
421 2024-05-23 1,491,023,134 -5,614,356 27.3365 5,454,332,820 2024-04-30
422 2024-05-22 1,496,637,490 20,490,992 27.4394 5,454,332,820 2024-04-30
423 2024-05-21 1,476,146,498 -664,000 27.0637 5,454,332,820 2024-04-30
424 2024-05-20 1,476,810,498 1,393,870 27.0759 5,454,332,820 2024-04-30
425 2024-05-17 1,475,416,628 1,996,012 27.0504 5,454,332,820 2024-04-30
426 2024-05-16 1,473,420,616 3,539,764 27.0138 5,454,332,820 2024-04-30
427 2024-05-14 1,469,880,852 -3,798,964 26.9489 5,454,332,820 2024-04-30
428 2024-05-13 1,473,679,816 -2,995,974 27.0185 5,454,332,820 2024-04-30
429 2024-05-10 1,476,675,790 -7,625,479 27.0734 5,454,332,820 2024-04-30
430 2024-05-09 1,484,301,269 -14,999,349 27.2133 5,454,332,820 2024-04-30
431 2024-05-08 1,499,300,618 -5,465,190 27.4882 5,454,332,820 2024-04-30
432 2024-05-07 1,504,765,808 988,000 27.5884 5,454,332,820 2024-04-30
433 2024-05-06 1,503,777,808 1,864,499 27.5703 5,454,332,820 2024-04-30
434 2024-05-03 1,501,913,309 8,187,371 27.5362 5,454,332,820 2024-04-30
435 2024-05-02 1,493,725,938 -10,432,000 27.3860 5,454,332,820 2024-04-30
436 2024-04-30 1,504,157,938 -6,946,000 27.5773 5,454,332,820 2024-04-30
437 2024-04-29 1,511,103,938 -7,340,000 27.7047 5,454,332,820 2024-03-31
438 2024-04-26 1,518,443,938 5,984,007 27.8392 5,454,332,820 2024-03-31
439 2024-04-25 1,512,459,931 -342,000 27.7295 5,454,332,820 2024-03-31
440 2024-04-24 1,512,801,931 -2,950,566 27.7358 5,454,332,820 2024-03-31
441 2024-04-23 1,515,752,497 -251,792 27.7899 5,454,332,820 2024-03-31
442 2024-04-22 1,516,004,289 -2,249,000 27.7945 5,454,332,820 2024-03-31
443 2024-04-19 1,518,253,289 -320,826 27.8357 5,454,332,820 2024-03-31
444 2024-04-18 1,518,574,115 -5,898,477 27.8416 5,454,332,820 2024-03-31
445 2024-04-17 1,524,472,592 673,607 27.9498 5,454,332,820 2024-03-31
446 2024-04-16 1,523,798,985 -21,308,240 27.9374 5,454,332,820 2024-03-31
447 2024-04-15 1,545,107,225 2,202,240 28.3281 5,454,332,820 2024-03-31
448 2024-04-12 1,542,904,985 -3,801,500 28.2877 5,454,332,820 2024-03-31
449 2024-04-11 1,546,706,485 4,554,000 28.3574 5,454,332,820 2024-03-31
450 2024-04-10 1,542,152,485 2,470,000 28.2739 5,454,332,820 2024-03-31
451 2024-04-09 1,539,682,485 -3,326,000 28.2286 5,454,332,820 2024-03-31
452 2024-04-08 1,543,008,485 1,245,644 28.2896 5,454,332,820 2024-03-31
453 2024-04-05 1,541,762,841 -1,478,935 28.2668 5,454,332,820 2024-03-31
454 2024-04-03 1,543,241,776 715,026 28.2939 5,454,332,820 2024-03-31
455 2024-04-02 1,542,526,750 -6,248,826 28.2808 5,454,332,820 2024-03-31
456 2024-03-28 1,548,775,576 4,216,000 28.3953 5,454,332,820 2024-03-22
457 2024-03-27 1,544,559,576 9,924,429 28.3180 5,454,332,820 2024-03-22
458 2024-03-26 1,534,635,147 -4,645,600 28.1361 5,454,332,820 2024-03-22
459 2024-03-25 1,539,280,747 3,452,025 28.2212 5,454,332,820 2024-03-22
460 2024-03-22 1,535,828,722 -6,323,433 28.1580 5,454,332,820 2024-03-22
461 2024-03-21 1,542,152,155 -1,513,979 28.3270 5,444,102,820 2024-03-19
462 2024-03-20 1,543,666,134 -20,497,995 28.3548 5,444,102,820 2024-03-19
463 2024-03-19 1,564,164,129 -15,272,813 28.7313 5,444,102,820 2024-03-19
464 2024-03-18 1,579,436,942 -13,029,670 29.0397 5,438,882,820 2024-02-29
465 2024-03-15 1,592,466,612 -18,675,092 29.2793 5,438,882,820 2024-02-29
466 2024-03-14 1,611,141,704 -918,648 29.6227 5,438,882,820 2024-02-29
467 2024-03-13 1,612,060,352 1,009,576 29.6395 5,438,882,820 2024-02-29
468 2024-03-12 1,611,050,776 8,118,111 29.6210 5,438,882,820 2024-02-29
469 2024-03-11 1,602,932,665 -4,968,907 29.4717 5,438,882,820 2024-02-29
470 2024-03-08 1,607,901,572 13,709,637 29.5631 5,438,882,820 2024-02-29
471 2024-03-07 1,594,191,935 -16,513,270 29.3110 5,438,882,820 2024-02-29
472 2024-03-06 1,610,705,205 -23,565,557 29.6146 5,438,882,820 2024-02-29
473 2024-03-05 1,634,270,762 -10,675,797 30.0479 5,438,882,820 2024-02-29
474 2024-03-04 1,644,946,559 -18,504,000 30.2442 5,438,882,820 2024-02-29
475 2024-03-01 1,663,450,559 -873,500 30.5844 5,438,882,820 2024-02-29
476 2024-02-29 1,664,324,059 -8,638,460 30.6005 5,438,882,820 2024-02-29
477 2024-02-28 1,672,962,519 -4,778,320 30.7593 5,438,882,820 2024-01-31
478 2024-02-27 1,677,740,839 -12,721,680 30.8472 5,438,882,820 2024-01-31
479 2024-02-26 1,690,462,519 1,984,996 31.0811 5,438,882,820 2024-01-31
480 2024-02-23 1,688,477,523 -88,000 31.0446 5,438,882,820 2024-01-31
481 2024-02-22 1,688,565,523 -1,602,362 31.0462 5,438,882,820 2024-01-31
482 2024-02-21 1,690,167,885 -2,954,000 31.0756 5,438,882,820 2024-01-31
483 2024-02-20 1,693,121,885 -1,185,626 31.1300 5,438,882,820 2024-01-31
484 2024-02-19 1,694,307,511 -1,882,416 31.1518 5,438,882,820 2024-01-31
485 2024-02-16 1,696,189,927 -2,234,501 31.1864 5,438,882,820 2024-01-31
486 2024-02-15 1,698,424,428 -2,077,850 31.2275 5,438,882,820 2024-01-31
487 2024-02-14 1,700,502,278 -679,000 31.2657 5,438,882,820 2024-01-31
488 2024-02-09 1,701,181,278 0 31.2781 5,438,882,820 2024-01-31
489 2024-02-08 1,701,181,278 740,000 31.2781 5,438,882,820 2024-01-31
490 2024-02-07 1,700,441,278 -1,708,000 31.2645 5,438,882,820 2024-01-31
491 2024-02-06 1,702,149,278 -3,166,973 31.2959 5,438,882,820 2024-01-31
492 2024-02-05 1,705,316,251 1,148,894 31.3542 5,438,882,820 2024-01-31
493 2024-02-02 1,704,167,357 -2,745,823 31.3330 5,438,882,820 2024-01-31
494 2024-02-01 1,706,913,180 -2,188,000 31.3835 5,438,882,820 2024-01-31
495 2024-01-31 1,709,101,180 10,932,000 31.4238 5,438,882,820 2024-01-31
496 2024-01-30 1,698,169,180 -2,008,400 31.2228 5,438,882,820 2023-12-31
497 2024-01-29 1,700,177,580 -316,000 31.2597 5,438,882,820 2023-12-31
498 2024-01-26 1,700,493,580 -2,202,000 31.2655 5,438,882,820 2023-12-31
499 2024-01-25 1,702,695,580 -1,459,500 31.3060 5,438,882,820 2023-12-31
500 2024-01-24 1,704,155,080 -4,767,000 31.3328 5,438,882,820 2023-12-31
501 2024-01-23 1,708,922,080 -2,850,308 31.4205 5,438,882,820 2023-12-31
502 2024-01-22 1,711,772,388 -8,947,628 31.4729 5,438,882,820 2023-12-31
503 2024-01-19 1,720,720,016 -6,928,600 31.6374 5,438,882,820 2023-12-31
504 2024-01-18 1,727,648,616 1,148,000 31.7648 5,438,882,820 2023-12-31
505 2024-01-17 1,726,500,616 -452,000 31.7437 5,438,882,820 2023-12-31
506 2024-01-16 1,726,952,616 2,198,789 31.7520 5,438,882,820 2023-12-31
507 2024-01-15 1,724,753,827 -3,938,340 31.7115 5,438,882,820 2023-12-31
508 2024-01-12 1,728,692,167 1,511,761 31.7840 5,438,882,820 2023-12-31
509 2024-01-11 1,727,180,406 -6,446,000 31.7562 5,438,882,820 2023-12-31
510 2024-01-10 1,733,626,406 -1,374,100 31.8747 5,438,882,820 2023-12-31
511 2024-01-09 1,735,000,506 -125,250 31.8999 5,438,882,820 2023-12-31
512 2024-01-08 1,735,125,756 -740,000 31.9022 5,438,882,820 2023-12-31
513 2024-01-05 1,735,865,756 1,022,131 31.9159 5,438,882,820 2023-12-31
514 2024-01-04 1,734,843,625 -254,396 31.8971 5,438,882,820 2023-12-31
515 2024-01-03 1,735,098,021 901,738 31.9017 5,438,882,820 2023-12-31
516 2024-01-02 1,734,196,283 1,251,921 31.8852 5,438,882,820 2023-12-31
517 2023-12-29 1,732,944,362 -1,707,472 31.8621 5,438,882,820 2023-11-30
518 2023-12-28 1,734,651,834 -2,607,972 31.8935 5,438,882,820 2023-11-30
519 2023-12-27 1,737,259,806 255,982 31.9415 5,438,882,820 2023-11-30
520 2023-12-22 1,737,003,824 1,265,896 31.9368 5,438,882,820 2023-11-30
521 2023-12-21 1,735,737,928 6,040,000 31.9135 5,438,882,820 2023-11-30
522 2023-12-20 1,729,697,928 -16,616,912 31.8024 5,438,882,820 2023-11-30
523 2023-12-19 1,746,314,840 -4,397,167 32.1080 5,438,882,820 2023-11-30
524 2023-12-18 1,750,712,007 -1,028,000 32.1888 5,438,882,820 2023-11-30
525 2023-12-15 1,751,740,007 -3,172,000 32.2077 5,438,882,820 2023-11-30
526 2023-12-14 1,754,912,007 338,000 32.2660 5,438,882,820 2023-11-30
527 2023-12-13 1,754,574,007 -1,811,800 32.2598 5,438,882,820 2023-11-30
528 2023-12-12 1,756,385,807 -1,661,850 32.2931 5,438,882,820 2023-11-30
529 2023-12-11 1,758,047,657 -1,362,850 32.3237 5,438,882,820 2023-11-30
530 2023-12-08 1,759,410,507 -2,695,534 32.3487 5,438,882,820 2023-11-30
531 2023-12-07 1,762,106,041 -4,159,930 32.3983 5,438,882,820 2023-11-30
532 2023-12-06 1,766,265,971 -1,160,193 32.4748 5,438,882,820 2023-11-30
533 2023-12-05 1,767,426,164 1,552,000 32.4961 5,438,882,820 2023-11-30
534 2023-12-04 1,765,874,164 -1,239,331 32.4676 5,438,882,820 2023-11-30
535 2023-12-01 1,767,113,495 -2,058,000 32.4904 5,438,882,820 2023-11-30
536 2023-11-30 1,769,171,495 -702,000 32.5282 5,438,882,820 2023-11-30
537 2023-11-29 1,769,873,495 292,000 32.5411 5,438,882,820 2023-10-31
538 2023-11-28 1,769,581,495 -228,180 32.5358 5,438,882,820 2023-10-31
539 2023-11-27 1,769,809,675 199,703 32.5399 5,438,882,820 2023-10-31
540 2023-11-24 1,769,609,972 -2,902,840 32.5363 5,438,882,820 2023-10-31
541 2023-11-23 1,772,512,812 286,000 32.5896 5,438,882,820 2023-10-31
542 2023-11-22 1,772,226,812 -854,000 32.5844 5,438,882,820 2023-10-31
543 2023-11-21 1,773,080,812 3,908,670 32.6001 5,438,882,820 2023-10-31
544 2023-11-20 1,769,172,142 -980,000 32.5282 5,438,882,820 2023-10-31
545 2023-11-17 1,770,152,142 -854,023 32.5462 5,438,882,820 2023-10-31
546 2023-11-16 1,771,006,165 -2,274,000 32.5619 5,438,882,820 2023-10-31
547 2023-11-15 1,773,280,165 1,281,000 32.6038 5,438,882,820 2023-10-31
548 2023-11-14 1,771,999,165 -4,081,170 32.5802 5,438,882,820 2023-10-31
549 2023-11-13 1,776,080,335 1,028,000 32.6552 5,438,882,820 2023-10-31
550 2023-11-10 1,775,052,335 -3,344,920 32.6363 5,438,882,820 2023-10-31
551 2023-11-09 1,778,397,255 -226,000 32.6978 5,438,882,820 2023-10-31
552 2023-11-08 1,778,623,255 -215,968 32.7020 5,438,882,820 2023-10-31
553 2023-11-07 1,778,839,223 -358,000 32.7060 5,438,882,820 2023-10-31
554 2023-11-06 1,779,197,223 93,570 32.7125 5,438,882,820 2023-10-31
555 2023-11-03 1,779,103,653 509,385 32.7108 5,438,882,820 2023-10-31
556 2023-11-02 1,778,594,268 1,703,582 32.7015 5,438,882,820 2023-10-31
557 2023-11-01 1,776,890,686 -202,000 32.6701 5,438,882,820 2023-10-31
558 2023-10-31 1,777,092,686 -4,593,315 32.6739 5,438,882,820 2023-10-31
559 2023-10-30 1,781,686,001 -362,000 32.7583 5,438,882,820 2023-09-30
560 2023-10-27 1,782,048,001 -5,608,000 32.7650 5,438,882,820 2023-09-30
561 2023-10-26 1,787,656,001 -2,750,000 32.8681 5,438,882,820 2023-09-30
562 2023-10-25 1,790,406,001 6,858,098 32.9186 5,438,882,820 2023-09-30
563 2023-10-24 1,783,547,903 -2,398,000 32.7925 5,438,882,820 2023-09-30
564 2023-10-20 1,785,945,903 -7,243,730 32.8366 5,438,882,820 2023-09-30
565 2023-10-19 1,793,189,633 2,790,506 32.9698 5,438,882,820 2023-09-30
566 2023-10-18 1,790,399,127 -4,628,739 32.9185 5,438,882,820 2023-09-30
567 2023-10-17 1,795,027,866 -3,170,000 33.0036 5,438,882,820 2023-09-30
568 2023-10-16 1,798,197,866 4,846,000 33.0619 5,438,882,820 2023-09-30
569 2023-10-13 1,793,351,866 -4,111,605 32.9728 5,438,882,820 2023-09-30
570 2023-10-12 1,797,463,471 -6,217,135 33.0484 5,438,882,820 2023-09-30
571 2023-10-11 1,803,680,606 -8,130,000 33.1627 5,438,882,820 2023-09-30
572 2023-10-10 1,811,810,606 -851,433 33.3122 5,438,882,820 2023-09-30
573 2023-10-09 1,812,662,039 -1,851,684 33.3278 5,438,882,820 2023-09-30
574 2023-10-06 1,814,513,723 -3,357,704 33.3619 5,438,882,820 2023-09-30
575 2023-10-05 1,817,871,427 2,262,000 33.4236 5,438,882,820 2023-09-30
576 2023-10-04 1,815,609,427 -476,000 33.3820 5,438,882,820 2023-09-30
577 2023-10-03 1,816,085,427 -3,526,677 33.3908 5,438,882,820 2023-09-30
578 2023-09-29 1,819,612,104 -3,283,354 33.4556 5,438,882,820 2023-08-31
579 2023-09-28 1,822,895,458 -3,720,907 33.5160 5,438,882,820 2023-08-31
580 2023-09-27 1,826,616,365 -236,208 33.5844 5,438,882,820 2023-08-31
581 2023-09-26 1,826,852,573 -1,957,726 33.5887 5,438,882,820 2023-08-31
582 2023-09-25 1,828,810,299 -5,503,101 33.6247 5,438,882,820 2023-08-31
583 2023-09-22 1,834,313,400 -2,926,191 33.7259 5,438,882,820 2023-08-31
584 2023-09-21 1,837,239,591 1,490,920 33.7797 5,438,882,820 2023-08-31
585 2023-09-20 1,835,748,671 -6,384,635 33.7523 5,438,882,820 2023-08-31
586 2023-09-19 1,842,133,306 -947,695 33.8697 5,438,882,820 2023-08-31
587 2023-09-18 1,843,081,001 -7,219,493 33.8871 5,438,882,820 2023-08-31
588 2023-09-15 1,850,300,494 -5,955,471 34.0199 5,438,882,820 2023-08-31
589 2023-09-14 1,856,255,965 -846,499 34.1294 5,438,882,820 2023-08-31
590 2023-09-13 1,857,102,464 -934,064 34.1449 5,438,882,820 2023-08-31
591 2023-09-12 1,858,036,528 462,038 34.1621 5,438,882,820 2023-08-31
592 2023-09-11 1,857,574,490 -1,810,232 34.1536 5,438,882,820 2023-08-31
593 2023-09-07 1,859,384,722 -3,842,116 34.1869 5,438,882,820 2023-08-31
594 2023-09-06 1,863,226,838 11,934,936 34.2575 5,438,882,820 2023-08-31
595 2023-09-05 1,851,291,902 -6,496,000 34.0381 5,438,882,820 2023-08-31
596 2023-09-04 1,857,787,902 -5,744,000 34.1575 5,438,882,820 2023-08-31
597 2023-08-31 1,863,531,902 -5,612,648 34.2631 5,438,882,820 2023-08-31
598 2023-08-30 1,869,144,550 -2,992,000 34.3663 5,438,882,820 2023-07-31
599 2023-08-29 1,872,136,550 -8,010,000 34.4213 5,438,882,820 2023-07-31
600 2023-08-28 1,880,146,550 -371,960 34.5686 5,438,882,820 2023-07-31
601 2023-08-25 1,880,518,510 -63,980 34.5755 5,438,882,820 2023-07-31
602 2023-08-24 1,880,582,490 -3,471,979 34.5766 5,438,882,820 2023-07-31
603 2023-08-23 1,884,054,469 -2,849,979 34.6405 5,438,882,820 2023-07-31
604 2023-08-22 1,886,904,448 -760,000 34.6929 5,438,882,820 2023-07-31
605 2023-08-21 1,887,664,448 842,000 34.7068 5,438,882,820 2023-07-31
606 2023-08-18 1,886,822,448 -258,000 34.6914 5,438,882,820 2023-07-31
607 2023-08-17 1,887,080,448 -3,512,397 34.6961 5,438,882,820 2023-07-31
608 2023-08-16 1,890,592,845 -642,000 34.7607 5,438,882,820 2023-07-31
609 2023-08-15 1,891,234,845 664,000 34.7725 5,438,882,820 2023-07-31
610 2023-08-14 1,890,570,845 -1,726,296 34.7603 5,438,882,820 2023-07-31
611 2023-08-11 1,892,297,141 -38,000 34.7920 5,438,882,820 2023-07-31
612 2023-08-10 1,892,335,141 9,509,282 34.7927 5,438,882,820 2023-07-31
613 2023-08-09 1,882,825,859 -706,000 34.6179 5,438,882,820 2023-07-31
614 2023-08-08 1,883,531,859 2,461,635 34.6309 5,438,882,820 2023-07-31
615 2023-08-07 1,881,070,224 -12,263,635 34.5856 5,438,882,820 2023-07-31
616 2023-08-04 1,893,333,859 -2,230,000 34.8111 5,438,882,820 2023-07-31
617 2023-08-03 1,895,563,859 -4,084,000 34.8521 5,438,882,820 2023-07-31
618 2023-08-02 1,899,647,859 -1,289,282 34.9272 5,438,882,820 2023-07-31
619 2023-08-01 1,900,937,141 1,529,603 34.9509 5,438,882,820 2023-07-31
620 2023-07-31 1,899,407,538 -661,090 34.9228 5,438,882,820 2023-07-31
621 2023-07-28 1,900,068,628 -452,000 34.9349 5,438,882,820 2023-06-30
622 2023-07-27 1,900,520,628 2,990,000 34.9432 5,438,882,820 2023-06-30
623 2023-07-26 1,897,530,628 -1,016,000 34.8882 5,438,882,820 2023-06-30
624 2023-07-25 1,898,546,628 -4,004,000 34.9069 5,438,882,820 2023-06-30
625 2023-07-24 1,902,550,628 -1,052,000 34.9805 5,438,882,820 2023-06-30
626 2023-07-21 1,903,602,628 116,000 34.9999 5,438,882,820 2023-06-30
627 2023-07-20 1,903,486,628 912,000 34.9978 5,438,882,820 2023-06-30
628 2023-07-19 1,902,574,628 62,000 34.9810 5,438,882,820 2023-06-30
629 2023-07-18 1,902,512,628 2,118,000 34.9798 5,438,882,820 2023-06-30
630 2023-07-14 1,900,394,628 830,000 34.9409 5,438,882,820 2023-06-30
631 2023-07-13 1,899,564,628 486,000 34.9256 5,438,882,820 2023-06-30
632 2023-07-12 1,899,078,628 -1,560,000 34.9167 5,438,882,820 2023-06-30
633 2023-07-11 1,900,638,628 -1,340,000 34.9454 5,438,882,820 2023-06-30
634 2023-07-10 1,901,978,628 -523,790 34.9700 5,438,882,820 2023-06-30
635 2023-07-07 1,902,502,418 -2,980,433 34.9797 5,438,882,820 2023-06-30
636 2023-07-06 1,905,482,851 933,000 35.0345 5,438,882,820 2023-06-30
637 2023-07-05 1,904,549,851 6,617,381 35.0173 5,438,882,820 2023-06-30
638 2023-07-04 1,897,932,470 2,649,292 34.8956 5,438,882,820 2023-06-30
639 2023-07-03 1,895,283,178 -830,000 34.8469 5,438,882,820 2023-06-30
640 2023-06-30 1,896,113,178 -1,296,000 34.8622 5,438,882,820 2023-06-30
641 2023-06-29 1,897,409,178 160,000 34.8860 5,438,882,820 2023-05-31
642 2023-06-28 1,897,249,178 527,052 34.8831 5,438,882,820 2023-05-31
643 2023-06-27 1,896,722,126 -2,486,000 34.8734 5,438,882,820 2023-05-31
644 2023-06-26 1,899,208,126 -146,000 34.9191 5,438,882,820 2023-05-31
645 2023-06-23 1,899,354,126 -340,000 34.9218 5,438,882,820 2023-05-31
646 2023-06-21 1,899,694,126 198,000 34.9280 5,438,882,820 2023-05-31
647 2023-06-20 1,899,496,126 686,000 34.9244 5,438,882,820 2023-05-31
648 2023-06-19 1,898,810,126 772,000 34.9118 5,438,882,820 2023-05-31
649 2023-06-16 1,898,038,126 -1,128,000 34.8976 5,438,882,820 2023-05-31
650 2023-06-15 1,899,166,126 -408,000 34.9183 5,438,882,820 2023-05-31
651 2023-06-14 1,899,574,126 -1,582,000 34.9258 5,438,882,820 2023-05-31
652 2023-06-13 1,901,156,126 136,000 34.9549 5,438,882,820 2023-05-31
653 2023-06-12 1,901,020,126 1,029,200 34.9524 5,438,882,820 2023-05-31
654 2023-06-09 1,899,990,926 -1,012,555 34.9335 5,438,882,820 2023-05-31
655 2023-06-08 1,901,003,481 2,310,708 34.9521 5,438,882,820 2023-05-31
656 2023-06-07 1,898,692,773 344,000 34.9096 5,438,882,820 2023-05-31
657 2023-06-06 1,898,348,773 7,268,000 34.9033 5,438,882,820 2023-05-31
658 2023-06-05 1,891,080,773 -284,718 34.7697 5,438,882,820 2023-05-31
659 2023-06-02 1,891,365,491 9,202,000 34.7749 5,438,882,820 2023-05-31
660 2023-06-01 1,882,163,491 -3,260,000 34.6057 5,438,882,820 2023-05-31
661 2023-05-31 1,885,423,491 446,000 34.6656 5,438,882,820 2023-05-31
662 2023-05-30 1,884,977,491 -3,111,536 34.6574 5,438,882,820 2023-04-30
663 2023-05-29 1,888,089,027 -15,044,941 34.7146 5,438,882,820 2023-04-30
664 2023-05-25 1,903,133,968 396,242 34.9913 5,438,882,820 2023-04-30
665 2023-05-24 1,902,737,726 722,000 34.9840 5,438,882,820 2023-04-30
666 2023-05-23 1,902,015,726 13,059,037 34.9707 5,438,882,820 2023-04-30
667 2023-05-22 1,888,956,689 4,037,625 34.7306 5,438,882,820 2023-04-30
668 2023-05-19 1,884,919,064 6,240,000 34.6564 5,438,882,820 2023-04-30
669 2023-05-18 1,878,679,064 -106,000 34.5416 5,438,882,820 2023-04-30
670 2023-05-17 1,878,785,064 1,826,000 34.5436 5,438,882,820 2023-04-30
671 2023-05-16 1,876,959,064 -11,363,033 34.5100 5,438,882,820 2023-04-30
672 2023-05-15 1,888,322,097 -3,562,842 34.7189 5,438,882,820 2023-04-30
673 2023-05-12 1,891,884,939 3,711,529 34.7844 5,438,882,820 2023-04-30
674 2023-05-11 1,888,173,410 7,393,080 34.7162 5,438,882,820 2023-04-30
675 2023-05-10 1,880,780,330 1,325,360 34.5803 5,438,882,820 2023-04-30
676 2023-05-09 1,879,454,970 5,290,621 34.5559 5,438,882,820 2023-04-30
677 2023-05-08 1,874,164,349 3,932,179 34.4586 5,438,882,820 2023-04-30
678 2023-05-05 1,870,232,170 2,109,025 34.3863 5,438,882,820 2023-04-30
679 2023-05-04 1,868,123,145 2,616,800 34.3476 5,438,882,820 2023-04-30
680 2023-05-03 1,865,506,345 -2,290,790 34.2994 5,438,882,820 2023-04-30
681 2023-05-02 1,867,797,135 1,331,925 34.3416 5,438,882,820 2023-04-30
682 2023-04-28 1,866,465,210 1,372,732 34.3171 5,438,882,820 2023-03-31
683 2023-04-27 1,865,092,478 1,010,189 34.2918 5,438,882,820 2023-03-31
684 2023-04-26 1,864,082,289 4,178,764 34.2733 5,438,882,820 2023-03-31
685 2023-04-25 1,859,903,525 -868,000 34.1964 5,438,882,820 2023-03-31
686 2023-04-24 1,860,771,525 -536,000 34.2124 5,438,882,820 2023-03-31
687 2023-04-21 1,861,307,525 -608,000 34.2222 5,438,882,820 2023-03-31
688 2023-04-20 1,861,915,525 5,995,299 34.2334 5,438,882,820 2023-03-31
689 2023-04-19 1,855,920,226 7,609,836 34.1232 5,438,882,820 2023-03-31
690 2023-04-18 1,848,310,390 19,119,153 33.9833 5,438,882,820 2023-03-31
691 2023-04-17 1,829,191,237 -240,616 33.6317 5,438,882,820 2023-03-31
692 2023-04-14 1,829,431,853 27,343,954 33.6362 5,438,882,820 2023-03-31
693 2023-04-13 1,802,087,899 17,946,000 33.1334 5,438,882,820 2023-03-31
694 2023-04-12 1,784,141,899 2,737,648 32.8035 5,438,882,820 2023-03-31
695 2023-04-11 1,781,404,251 1,152,000 32.7531 5,438,882,820 2023-03-31
696 2023-04-06 1,780,252,251 -1,152,000 32.7319 5,438,882,820 2023-03-31
697 2023-04-04 1,781,404,251 12,618,729 32.7531 5,438,882,820 2023-03-31
698 2023-04-03 1,768,785,522 -9,195,892 32.5211 5,438,882,820 2023-03-31
699 2023-03-31 1,777,981,414 -11,650,426 32.6902 5,438,882,820 2023-03-31
700 2023-03-30 1,789,631,840 -2,267,899 32.9044 5,438,882,820 2023-02-28
701 2023-03-29 1,791,899,739 -3,615,675 32.9461 5,438,882,820 2023-02-28
702 2023-03-28 1,795,515,414 -7,515,232 33.0126 5,438,882,820 2023-02-28
703 2023-03-27 1,803,030,646 -4,882,000 33.1508 5,438,882,820 2023-02-28
704 2023-03-24 1,807,912,646 -6,170,768 33.2405 5,438,882,820 2023-02-28
705 2023-03-23 1,814,083,414 -2,646,000 33.3540 5,438,882,820 2023-02-28
706 2023-03-22 1,816,729,414 -4,057,227 33.4026 5,438,882,820 2023-02-28
707 2023-03-21 1,820,786,641 32,913,896 33.4772 5,438,882,820 2023-02-28
708 2023-03-20 1,787,872,745 1,944,000 32.8721 5,438,882,820 2023-02-28
709 2023-03-17 1,785,928,745 17,393,883 32.8363 5,438,882,820 2023-02-28
710 2023-03-16 1,768,534,862 -4,619,831 32.5165 5,438,882,820 2023-02-28
711 2023-03-15 1,773,154,693 -4,973,072 32.6015 5,438,882,820 2023-02-28
712 2023-03-14 1,778,127,765 1,857,997 32.6929 5,438,882,820 2023-02-28
713 2023-03-13 1,776,269,768 6,840,515 32.6587 5,438,882,820 2023-02-28
714 2023-03-10 1,769,429,253 -2,660,152 32.5330 5,438,882,820 2023-02-28
715 2023-03-09 1,772,089,405 -13,404,145 32.5819 5,438,882,820 2023-02-28
716 2023-03-08 1,785,493,550 1,616,000 32.8283 5,438,882,820 2023-02-28
717 2023-03-07 1,783,877,550 3,793,200 32.7986 5,438,882,820 2023-02-28
718 2023-03-06 1,780,084,350 -982,000 32.7289 5,438,882,820 2023-02-28
719 2023-03-03 1,781,066,350 -624,675 32.7469 5,438,882,820 2023-02-28
720 2023-03-02 1,781,691,025 -3,312,695 32.7584 5,438,882,820 2023-02-28
721 2023-03-01 1,785,003,720 -3,844,000 32.8193 5,438,882,820 2023-02-28
722 2023-02-28 1,788,847,720 -10,668,579 32.8900 5,438,882,820 2023-02-28
723 2023-02-27 1,799,516,299 2,401,079 33.0861 5,438,882,820 2023-01-31
724 2023-02-24 1,797,115,220 -1,022,753 33.0420 5,438,882,820 2023-01-31
725 2023-02-23 1,798,137,973 -482,997 33.0608 5,438,882,820 2023-01-31
726 2023-02-22 1,798,620,970 15,134,401 33.0697 5,438,882,820 2023-01-31
727 2023-02-21 1,783,486,569 2,444,867 32.7914 5,438,882,820 2023-01-31
728 2023-02-20 1,781,041,702 10,189,088 32.7465 5,438,882,820 2023-01-31
729 2023-02-17 1,770,852,614 4,111,828 32.5591 5,438,882,820 2023-01-31
730 2023-02-16 1,766,740,786 8,803,000 32.4835 5,438,882,820 2023-01-31
731 2023-02-15 1,757,937,786 -2,625,988 32.3217 5,438,882,820 2023-01-31
732 2023-02-14 1,760,563,774 7,335,003 32.3700 5,438,882,820 2023-01-31
733 2023-02-13 1,753,228,771 -2,000,000 32.2351 5,438,882,820 2023-01-31
734 2023-02-10 1,755,228,771 -1,493,150 32.2719 5,438,882,820 2023-01-31
735 2023-02-09 1,756,721,921 52,000 32.2993 5,438,882,820 2023-01-31
736 2023-02-08 1,756,669,921 -13,014,351 32.2984 5,438,882,820 2023-01-31
737 2023-02-07 1,769,684,272 -6,258,828 32.5376 5,438,882,820 2023-01-31
738 2023-02-06 1,775,943,100 -470,892 32.6527 5,438,882,820 2023-01-31
739 2023-02-03 1,776,413,992 8,492,304 32.6614 5,438,882,820 2023-01-31
740 2023-02-02 1,767,921,688 427,176 32.5052 5,438,882,820 2023-01-31
741 2023-02-01 1,767,494,512 -5,968,123 32.4974 5,438,882,820 2023-01-31
742 2023-01-31 1,773,462,635 916,000 32.6071 5,438,882,820 2023-01-31
743 2023-01-30 1,772,546,635 -5,287,294 32.5903 5,438,882,820 2022-12-31
744 2023-01-27 1,777,833,929 -1,402,399 32.6875 5,438,882,820 2022-12-31
745 2023-01-26 1,779,236,328 -590,637 32.7133 5,438,882,820 2022-12-31
746 2023-01-20 1,779,826,965 4,432,841 32.7241 5,438,882,820 2022-12-31
747 2023-01-19 1,775,394,124 -776,483 32.6426 5,438,882,820 2022-12-31
748 2023-01-18 1,776,170,607 -9,284,000 32.6569 5,438,882,820 2022-12-31
749 2023-01-17 1,785,454,607 -4,445,582 32.8276 5,438,882,820 2022-12-31
750 2023-01-16 1,789,900,189 -3,092,563 32.9093 5,438,882,820 2022-12-31
751 2023-01-13 1,792,992,752 124,000 32.9662 5,438,882,820 2022-12-31
752 2023-01-12 1,792,868,752 -3,354,540 32.9639 5,438,882,820 2022-12-31
753 2023-01-11 1,796,223,292 -1,457,360 33.0256 5,438,882,820 2022-12-31
754 2023-01-10 1,797,680,652 5,295,876 33.0524 5,438,882,820 2022-12-31
755 2023-01-09 1,792,384,776 -2,871,800 32.9550 5,438,882,820 2022-12-31
756 2023-01-06 1,795,256,576 6,982,289 33.0078 5,438,882,820 2022-12-31
757 2023-01-05 1,788,274,287 2,475,000 32.8794 5,438,882,820 2022-12-31
758 2023-01-04 1,785,799,287 6,185,156 32.8339 5,438,882,820 2022-12-31
759 2023-01-03 1,779,614,131 -2,303,369 32.7202 5,438,882,820 2022-12-31
760 2022-12-30 1,781,917,500 5,250,773 32.7626 5,438,882,820 2022-11-30
761 2022-12-29 1,776,666,727 6,643,369 32.6660 5,438,882,820 2022-11-30
762 2022-12-28 1,770,023,358 1,945,999 32.5439 5,438,882,820 2022-11-30
763 2022-12-23 1,768,077,359 -44,360 32.5081 5,438,882,820 2022-11-30
764 2022-12-22 1,768,121,719 -2,212,360 32.5089 5,438,882,820 2022-11-30
765 2022-12-21 1,770,334,079 2,453,201 32.5496 5,438,882,820 2022-11-30
766 2022-12-20 1,767,880,878 -22,204,733 32.5045 5,438,882,820 2022-11-30
767 2022-12-19 1,790,085,611 -2,808,000 32.9127 5,438,882,820 2022-11-30
768 2022-12-16 1,792,893,611 1,487,525 32.9644 5,438,882,820 2022-11-30
769 2022-12-15 1,791,406,086 -2,910,218 32.9370 5,438,882,820 2022-11-30
770 2022-12-14 1,794,316,304 -42,214,000 32.9905 5,438,882,820 2022-11-30
771 2022-12-13 1,836,530,304 -3,122,000 33.7667 5,438,882,820 2022-11-30
772 2022-12-12 1,839,652,304 -8,144,057 33.8241 5,438,882,820 2022-11-30
773 2022-12-09 1,847,796,361 -3,871,018 33.9738 5,438,882,820 2022-11-30
774 2022-12-08 1,851,667,379 1,716,824 34.0450 5,438,882,820 2022-11-30
775 2022-12-07 1,849,950,555 -5,973,917 34.0134 5,438,882,820 2022-11-30
776 2022-12-06 1,855,924,472 -1,732,000 34.1233 5,438,882,820 2022-11-30
777 2022-12-05 1,857,656,472 -2,041,117 34.1551 5,438,882,820 2022-11-30
778 2022-12-02 1,859,697,589 -4,120,925 34.1926 5,438,882,820 2022-11-30
779 2022-12-01 1,863,818,514 6,501,011 34.2684 5,438,882,820 2022-11-30
780 2022-11-30 1,857,317,503 -3,246,883 34.1489 5,438,882,820 2022-11-30
781 2022-11-29 1,860,564,386 -190,176 34.2086 5,438,882,820 2022-10-31
782 2022-11-28 1,860,754,562 1,605,218 34.2121 5,438,882,820 2022-10-31
783 2022-11-25 1,859,149,344 54,840 34.1826 5,438,882,820 2022-10-31
784 2022-11-24 1,859,094,504 -655,375 34.1816 5,438,882,820 2022-10-31
785 2022-11-23 1,859,749,879 -5,839,840 34.1936 5,438,882,820 2022-10-31
786 2022-11-22 1,865,589,719 -768,263 34.3010 5,438,882,820 2022-10-31
787 2022-11-21 1,866,357,982 -2,371,410 34.3151 5,438,882,820 2022-10-31
788 2022-11-18 1,868,729,392 -2,436,132 34.3587 5,438,882,820 2022-10-31
789 2022-11-17 1,871,165,524 7,300,467 34.4035 5,438,882,820 2022-10-31
790 2022-11-16 1,863,865,057 -2,166,977 34.2693 5,438,882,820 2022-10-31
791 2022-11-15 1,866,032,034 -2,105,360 34.3091 5,438,882,820 2022-10-31
792 2022-11-14 1,868,137,394 -275,154 34.3478 5,438,882,820 2022-10-31
793 2022-11-11 1,868,412,548 4,126,786 34.3529 5,438,882,820 2022-10-31
794 2022-11-10 1,864,285,762 1,272,000 34.2770 5,438,882,820 2022-10-31
795 2022-11-09 1,863,013,762 3,844,000 34.2536 5,438,882,820 2022-10-31
796 2022-11-08 1,859,169,762 -132,518 34.1829 5,438,882,820 2022-10-31
797 2022-11-07 1,859,302,280 -2,456,000 34.1854 5,438,882,820 2022-10-31
798 2022-11-04 1,861,758,280 -5,095,881 34.2305 5,438,882,820 2022-10-31
799 2022-11-03 1,866,854,161 -337,225 34.3242 5,438,882,820 2022-10-31
800 2022-11-02 1,867,191,386 -5,152,000 34.3304 5,438,882,820 2022-10-31
801 2022-11-01 1,872,343,386 -2,606,415 34.4251 5,438,882,820 2022-10-31
802 2022-10-31 1,874,949,801 -2,966,616 34.4731 5,438,882,820 2022-10-31
803 2022-10-28 1,877,916,417 -5,472,000 34.5276 5,438,882,820 2022-09-30
804 2022-10-27 1,883,388,417 -3,101,000 34.6282 5,438,882,820 2022-09-30
805 2022-10-26 1,886,489,417 -8,077,000 34.6852 5,438,882,820 2022-09-30
806 2022-10-25 1,894,566,417 -4,282,353 34.8337 5,438,882,820 2022-09-30
807 2022-10-24 1,898,848,770 -2,620,000 34.9125 5,438,882,820 2022-09-30
808 2022-10-21 1,901,468,770 772,000 34.9606 5,438,882,820 2022-09-30
809 2022-10-20 1,900,696,770 -3,156,000 34.9465 5,438,882,820 2022-09-30
810 2022-10-19 1,903,852,770 -3,390,000 35.0045 5,438,882,820 2022-09-30
811 2022-10-18 1,907,242,770 -3,367,000 35.0668 5,438,882,820 2022-09-30
812 2022-10-17 1,910,609,770 -2,928,854 35.1287 5,438,882,820 2022-09-30
813 2022-10-14 1,913,538,624 -2,930,270 35.1826 5,438,882,820 2022-09-30
814 2022-10-13 1,916,468,894 -1,233,000 35.2364 5,438,882,820 2022-09-30
815 2022-10-12 1,917,701,894 -4,553,876 35.2591 5,438,882,820 2022-09-30
816 2022-10-11 1,922,255,770 -4,058,826 35.3428 5,438,882,820 2022-09-30
817 2022-10-10 1,926,314,596 -3,992,515 35.4175 5,438,882,820 2022-09-30
818 2022-10-07 1,930,307,111 -514,440 35.4909 5,438,882,820 2022-09-30
819 2022-10-06 1,930,821,551 -964,799 35.5003 5,438,882,820 2022-09-30
820 2022-10-05 1,931,786,350 394,000 35.5181 5,438,882,820 2022-09-30
821 2022-10-03 1,931,392,350 474,000 35.5108 5,438,882,820 2022-09-30
822 2022-09-30 1,930,918,350 -2,019,965 35.5021 5,438,882,820 2022-09-30
823 2022-09-29 1,932,938,315 -816,429 35.5393 5,438,882,820 2022-08-31
824 2022-09-28 1,933,754,744 180,151 35.5543 5,438,882,820 2022-08-31
825 2022-09-27 1,933,574,593 1,058,000 35.5510 5,438,882,820 2022-08-31
826 2022-09-26 1,932,516,593 -269,529 35.5315 5,438,882,820 2022-08-31
827 2022-09-23 1,932,786,122 -2,797,876 35.5365 5,438,882,820 2022-08-31
828 2022-09-22 1,935,583,998 375,459 35.5879 5,438,882,820 2022-08-31
829 2022-09-21 1,935,208,539 2,316,320 35.5810 5,438,882,820 2022-08-31
830 2022-09-20 1,932,892,219 -390,000 35.5384 5,438,882,820 2022-08-31
831 2022-09-19 1,933,282,219 -5,603,804 35.5456 5,438,882,820 2022-08-31
832 2022-09-16 1,938,886,023 -846,000 35.6486 5,438,882,820 2022-08-31
833 2022-09-15 1,939,732,023 1,089,921 35.6642 5,438,882,820 2022-08-31
834 2022-09-14 1,938,642,102 1,838,966 35.6441 5,438,882,820 2022-08-31
835 2022-09-13 1,936,803,136 950,000 35.6103 5,438,882,820 2022-08-31
836 2022-09-09 1,935,853,136 -1,935,144 35.5928 5,438,882,820 2022-08-31
837 2022-09-08 1,937,788,280 -181,966 35.6284 5,438,882,820 2022-08-31
838 2022-09-07 1,937,970,246 -412,000 35.6318 5,438,882,820 2022-08-31
839 2022-09-06 1,938,382,246 1,384,616 35.6393 5,438,882,820 2022-08-31
840 2022-09-05 1,936,997,630 1,649,929 35.6139 5,438,882,820 2022-08-31
841 2022-09-02 1,935,347,701 3,072,000 35.5836 5,438,882,820 2022-08-31
842 2022-09-01 1,932,275,701 -4,252,536 35.5271 5,438,882,820 2022-08-31
843 2022-08-31 1,936,528,237 1,948,944 35.6053 5,438,882,820 2022-08-31
844 2022-08-30 1,934,579,293 2,366,000 35.5694 5,438,882,820 2022-07-31
845 2022-08-29 1,932,213,293 4,000 35.5259 5,438,882,820 2022-07-31
846 2022-08-26 1,932,209,293 18,798,196 35.5258 5,438,882,820 2022-07-31
847 2022-08-25 1,913,411,097 -1,150,924 35.1802 5,438,882,820 2022-07-31
848 2022-08-24 1,914,562,021 -874,000 35.2014 5,438,882,820 2022-07-31
849 2022-08-23 1,915,436,021 -2,182,000 35.2175 5,438,882,820 2022-07-31
850 2022-08-22 1,917,618,021 1,596,000 35.2576 5,438,882,820 2022-07-31
851 2022-08-19 1,916,022,021 -1,834,000 35.2282 5,438,882,820 2022-07-31
852 2022-08-18 1,917,856,021 4,322,335 35.2619 5,438,882,820 2022-07-31
853 2022-08-17 1,913,533,686 3,798,591 35.1825 5,438,882,820 2022-07-31
854 2022-08-16 1,909,735,095 -2,175,499 35.1126 5,438,882,820 2022-07-31
855 2022-08-15 1,911,910,594 993,499 35.1526 5,438,882,820 2022-07-31
856 2022-08-12 1,910,917,095 -872,292 35.1344 5,438,882,820 2022-07-31
857 2022-08-11 1,911,789,387 -2,175,494 35.1504 5,438,882,820 2022-07-31
858 2022-08-10 1,913,964,881 -2,173,885 35.1904 5,438,882,820 2022-07-31
859 2022-08-09 1,916,138,766 -975,708 35.2304 5,438,882,820 2022-07-31
860 2022-08-08 1,917,114,474 -1,328,900 35.2483 5,438,882,820 2022-07-31
861 2022-08-05 1,918,443,374 -5,552,000 35.2727 5,438,882,820 2022-07-31
862 2022-08-04 1,923,995,374 -8,828,000 35.3748 5,438,882,820 2022-07-31
863 2022-08-03 1,932,823,374 -5,828,024 35.5371 5,438,882,820 2022-07-31
864 2022-08-02 1,938,651,398 -4,305,978 35.6443 5,438,882,820 2022-07-31
865 2022-08-01 1,942,957,376 -6,075,022 35.7235 5,438,882,820 2022-07-31
866 2022-07-29 1,949,032,398 -2,138,000 35.8352 5,438,882,820 2022-06-30
867 2022-07-28 1,951,170,398 -2,228,744 35.8745 5,438,882,820 2022-06-30
868 2022-07-27 1,953,399,142 -4,401,948 35.9154 5,438,882,820 2022-06-30
869 2022-07-26 1,957,801,090 -4,908,250 35.9964 5,438,882,820 2022-06-30
870 2022-07-25 1,962,709,340 -1,788,383 36.0866 5,438,882,820 2022-06-30
871 2022-07-22 1,964,497,723 -4,504,991 36.1195 5,438,882,820 2022-06-30
872 2022-07-21 1,969,002,714 -908,000 36.2023 5,438,882,820 2022-06-30
873 2022-07-20 1,969,910,714 -3,653,931 36.2190 5,438,882,820 2022-06-30
874 2022-07-19 1,973,564,645 -6,398,970 36.2862 5,438,882,820 2022-06-30
875 2022-07-18 1,979,963,615 -1,715,994 36.4039 5,438,882,820 2022-06-30
876 2022-07-15 1,981,679,609 -2,609,028 36.4354 5,438,882,820 2022-06-30
877 2022-07-14 1,984,288,637 -9,553,272 36.4834 5,438,882,820 2022-06-30
878 2022-07-13 1,993,841,909 7,965,653 36.6590 5,438,882,820 2022-06-30
879 2022-07-12 1,985,876,256 2,332,366 36.5126 5,438,882,820 2022-06-30
880 2022-07-11 1,983,543,890 -14,136,400 36.4697 5,438,882,820 2022-06-30
881 2022-07-08 1,997,680,290 -7,445,936 36.7296 5,438,882,820 2022-06-30
882 2022-07-07 2,005,126,226 -14,253,389 36.8665 5,438,882,820 2022-06-30
883 2022-07-06 2,019,379,615 -24,012,456 37.1286 5,438,882,820 2022-06-30
884 2022-07-05 2,043,392,071 -474,000 37.5701 5,438,882,820 2022-06-30
885 2022-07-04 2,043,866,071 24,874,000 37.5788 5,438,882,820 2022-06-30
886 2022-06-30 2,018,992,071 -26,418,122 37.1214 5,438,882,820 2022-06-30
887 2022-06-29 2,045,410,193 -3,054,250 37.6072 5,438,882,820 2022-05-31
888 2022-06-28 2,048,464,443 2,794,900 37.6633 5,438,882,820 2022-05-31
889 2022-06-27 2,045,669,543 3,056,402 37.6119 5,438,882,820 2022-05-31
890 2022-06-24 2,042,613,141 17,776,000 37.5557 5,438,882,820 2022-05-31
891 2022-06-23 2,024,837,141 1,322,000 37.2289 5,438,882,820 2022-05-31
892 2022-06-22 2,023,515,141 918,000 37.2046 5,438,882,820 2022-05-31
893 2022-06-21 2,022,597,141 -6,885,000 37.1877 5,438,882,820 2022-05-31
894 2022-06-20 2,029,482,141 -10,934,402 37.3143 5,438,882,820 2022-05-31
895 2022-06-17 2,040,416,543 -27,326,276 37.5154 5,438,882,820 2022-05-31
896 2022-06-16 2,067,742,819 -2,206,630 38.0178 5,438,882,820 2022-05-31
897 2022-06-15 2,069,949,449 -3,339,231 38.0584 5,438,882,820 2022-05-31
898 2022-06-14 2,073,288,680 -5,142,212 38.1198 5,438,882,820 2022-05-31
899 2022-06-13 2,078,430,892 16,036,084 38.2143 5,438,882,820 2022-05-31
900 2022-06-10 2,062,394,808 -21,194,101 37.9195 5,438,882,820 2022-05-31
901 2022-06-09 2,083,588,909 -19,617,321 38.3091 5,438,882,820 2022-05-31
902 2022-06-08 2,103,206,230 -8,132,229 38.6698 5,438,882,820 2022-05-31
903 2022-06-07 2,111,338,459 -2,827,071 38.8193 5,438,882,820 2022-05-31
904 2022-06-06 2,114,165,530 32,738,119 38.8713 5,438,882,820 2022-05-31
905 2022-06-02 2,081,427,411 1,239,470 38.2694 5,438,882,820 2022-05-31
906 2022-06-01 2,080,187,941 -1,958,075 38.2466 5,438,882,820 2022-05-31
907 2022-05-31 2,082,146,016 -19,892,838 38.2826 5,438,882,820 2022-05-31
908 2022-05-30 2,102,038,854 -32,566,000 38.6484 5,438,882,820 2022-04-30
909 2022-05-27 2,134,604,854 24,300,608 39.2471 5,438,882,820 2022-04-30
910 2022-05-26 2,110,304,246 -3,514,397 38.8003 5,438,882,820 2022-04-30
911 2022-05-25 2,113,818,643 15,218,020 38.8649 5,438,882,820 2022-04-30
912 2022-05-24 2,098,600,623 -32,943,414 38.5851 5,438,882,820 2022-04-30
913 2022-05-23 2,131,544,037 23,648,100 39.1908 5,438,882,820 2022-04-30
914 2022-05-20 2,107,895,937 -3,330,000 38.7560 5,438,882,820 2022-04-30
915 2022-05-19 2,111,225,937 -31,378,370 38.8173 5,438,882,820 2022-04-30
916 2022-05-18 2,142,604,307 16,812,000 39.3942 5,438,882,820 2022-04-30
917 2022-05-17 2,125,792,307 -93,616 39.0851 5,438,882,820 2022-04-30
918 2022-05-16 2,125,885,923 -6,134,000 39.0868 5,438,882,820 2022-04-30
919 2022-05-13 2,132,019,923 -2,294,000 39.1996 5,438,882,820 2022-04-30
920 2022-05-12 2,134,313,923 -6,071,362 39.2418 5,438,882,820 2022-04-30
921 2022-05-11 2,140,385,285 -4,294,000 39.3534 5,438,882,820 2022-04-30
922 2022-05-10 2,144,679,285 -26,744,638 39.4323 5,438,882,820 2022-04-30
923 2022-05-06 2,171,423,923 23,140,000 39.9241 5,438,882,820 2022-04-30
924 2022-05-05 2,148,283,923 1,460,000 39.4986 5,438,882,820 2022-04-30
925 2022-05-04 2,146,823,923 -281,463 39.4718 5,438,882,820 2022-04-30
926 2022-05-03 2,147,105,386 -935,400 39.4770 5,438,882,820 2022-04-30
927 2022-04-29 2,148,040,786 -4,414,000 39.4942 5,438,882,820 2022-03-31
928 2022-04-28 2,152,454,786 -320,316 39.5753 5,438,882,820 2022-03-31
929 2022-04-27 2,152,775,102 -10,947,100 39.5812 5,438,882,820 2022-03-31
930 2022-04-26 2,163,722,202 -3,530,000 39.7825 5,438,882,820 2022-03-31
931 2022-04-25 2,167,252,202 -3,012,600 39.8474 5,438,882,820 2022-03-31
932 2022-04-22 2,170,264,802 -10,471,797 39.9028 5,438,882,820 2022-03-31
933 2022-04-21 2,180,736,599 -2,843,999 40.0953 5,438,882,820 2022-03-31
934 2022-04-20 2,183,580,598 435,641 40.1476 5,438,882,820 2022-03-31
935 2022-04-19 2,183,144,957 -296,366 40.1396 5,438,882,820 2022-03-31
936 2022-04-14 2,183,441,323 -613,999 40.1450 5,438,882,820 2022-03-31
937 2022-04-13 2,184,055,322 -5,216,000 40.1563 5,438,882,820 2022-03-31
938 2022-04-12 2,189,271,322 7,950,520 40.2522 5,438,882,820 2022-03-31
939 2022-04-11 2,181,320,802 11,257,880 40.1060 5,438,882,820 2022-03-31
940 2022-04-08 2,170,062,922 862,120 39.8991 5,438,882,820 2022-03-31
941 2022-04-07 2,169,200,802 -3,147,491 39.8832 5,438,882,820 2022-03-31
942 2022-04-06 2,172,348,293 1,260,001 39.9411 5,438,882,820 2022-03-31
943 2022-04-04 2,171,088,292 22,165 39.9179 5,438,882,820 2022-03-31
944 2022-04-01 2,171,066,127 33,531 39.9175 5,438,882,820 2022-03-31
945 2022-03-31 2,171,032,596 201,100 39.9169 5,438,882,820 2022-03-31
946 2022-03-30 2,170,831,496 -5,286,152 39.9132 5,438,882,820 2022-02-28
947 2022-03-29 2,176,117,648 -5,137,200 40.0104 5,438,882,820 2022-02-28
948 2022-03-28 2,181,254,848 1,148,000 40.1048 5,438,882,820 2022-02-28
949 2022-03-25 2,180,106,848 -3,378,980 40.0837 5,438,882,820 2022-02-28
950 2022-03-24 2,183,485,828 629,901 40.1459 5,438,882,820 2022-02-28
951 2022-03-23 2,182,855,927 -1,446,841 40.1343 5,438,882,820 2022-02-28
952 2022-03-22 2,184,302,768 -1,609,159 40.1609 5,438,882,820 2022-02-28
953 2022-03-21 2,185,911,927 -2,543,892 40.1905 5,438,882,820 2022-02-28
954 2022-03-18 2,188,455,819 -5,914,116 40.2372 5,438,882,820 2022-02-28
955 2022-03-17 2,194,369,935 -11,756,308 40.3460 5,438,882,820 2022-02-28
956 2022-03-16 2,206,126,243 -11,042,034 40.5621 5,438,882,820 2022-02-28
957 2022-03-15 2,217,168,277 -6,705,370 40.7651 5,438,882,820 2022-02-28
958 2022-03-14 2,223,873,647 -26,962,333 40.8884 5,438,882,820 2022-02-28
959 2022-03-11 2,250,835,980 20,443,100 41.3842 5,438,882,820 2022-02-28
960 2022-03-10 2,230,392,880 -32,573,731 41.0083 5,438,882,820 2022-02-28
961 2022-03-09 2,262,966,611 -5,046,900 41.6072 5,438,882,820 2022-02-28
962 2022-03-08 2,268,013,511 -3,503,358 41.7000 5,438,882,820 2022-02-28
963 2022-03-07 2,271,516,869 -702,102 41.7644 5,438,882,820 2022-02-28
964 2022-03-04 2,272,218,971 -6,052,392 41.7773 5,438,882,820 2022-02-28
965 2022-03-03 2,278,271,363 -80,258 41.8886 5,438,882,820 2022-02-28
966 2022-03-02 2,278,351,621 -8,721,440 41.8901 5,438,882,820 2022-02-28
967 2022-03-01 2,287,073,061 -7,566,000 42.0504 5,438,882,820 2022-02-28
968 2022-02-28 2,294,639,061 2,450,001 42.1895 5,438,882,820 2022-02-28
969 2022-02-25 2,292,189,060 -872,269 42.1445 5,438,882,820 2022-01-31
970 2022-02-24 2,293,061,329 384,000 42.1605 5,438,882,820 2022-01-31
971 2022-02-23 2,292,677,329 -3,708,000 42.1535 5,438,882,820 2022-01-31
972 2022-02-22 2,296,385,329 5,766,000 42.2216 5,438,882,820 2022-01-31
973 2022-02-21 2,290,619,329 -3,688,000 42.1156 5,438,882,820 2022-01-31
974 2022-02-18 2,294,307,329 -4,792,000 42.1834 5,438,882,820 2022-01-31
975 2022-02-17 2,299,099,329 -1,928,000 42.2715 5,438,882,820 2022-01-31
976 2022-02-16 2,301,027,329 -2,422,904 42.3070 5,438,882,820 2022-01-31
977 2022-02-15 2,303,450,233 -5,578,577 42.3515 5,438,882,820 2022-01-31
978 2022-02-14 2,309,028,810 -2,448,000 42.4541 5,438,882,820 2022-01-31
979 2022-02-11 2,311,476,810 -4,516,186 42.4991 5,438,882,820 2022-01-31
980 2022-02-10 2,315,992,996 -2,244,520 42.5821 5,438,882,820 2022-01-31
981 2022-02-09 2,318,237,516 561,453 42.6234 5,438,882,820 2022-01-31
982 2022-02-08 2,317,676,063 -2,932,000 42.6131 5,438,882,820 2022-01-31
983 2022-02-07 2,320,608,063 -9,023,318 42.6670 5,438,882,820 2022-01-31
984 2022-02-04 2,329,631,381 -7,412,000 42.8329 5,438,882,820 2022-01-31
985 2022-01-31 2,337,043,381 0 42.9692 5,438,882,820 2022-01-31
986 2022-01-28 2,337,043,381 -266,000 42.9692 5,438,882,820 2021-12-31
987 2022-01-27 2,337,309,381 -3,285,900 42.9741 5,438,882,820 2021-12-31
988 2022-01-26 2,340,595,281 216,000 43.0345 5,438,882,820 2021-12-31
989 2022-01-25 2,340,379,281 -744,000 43.0305 5,438,882,820 2021-12-31
990 2022-01-24 2,341,123,281 4,244,000 43.0442 5,438,882,820 2021-12-31
991 2022-01-21 2,336,879,281 4,771,097 42.9662 5,438,882,820 2021-12-31
992 2022-01-20 2,332,108,184 -9,778,000 42.8784 5,438,882,820 2021-12-31
993 2022-01-19 2,341,886,184 -17,082,679 43.0582 5,438,882,820 2021-12-31
994 2022-01-18 2,358,968,863 5,780,444 43.3723 5,438,882,820 2021-12-31
995 2022-01-17 2,353,188,419 3,595,674 43.2660 5,438,882,820 2021-12-31
996 2022-01-14 2,349,592,745 11,487,940 43.1999 5,438,882,820 2021-12-31
997 2022-01-13 2,338,104,805 -3,215,248 42.9887 5,438,882,820 2021-12-31
998 2022-01-12 2,341,320,053 314,000 43.0478 5,438,882,820 2021-12-31
999 2022-01-11 2,341,006,053 -1,059,506 43.0420 5,438,882,820 2021-12-31
1000 2022-01-10 2,342,065,559 -5,388,000 43.0615 5,438,882,820 2021-12-31
1001 2022-01-07 2,347,453,559 -6,330,000 43.1606 5,438,882,820 2021-12-31
1002 2022-01-06 2,353,783,559 7,494,995 43.2770 5,438,882,820 2021-12-31
1003 2022-01-05 2,346,288,564 -1,411,830 43.1392 5,438,882,820 2021-12-31
1004 2022-01-04 2,347,700,394 -1,124,389 43.1651 5,438,882,820 2021-12-31
1005 2022-01-03 2,348,824,783 -1,508,000 43.1858 5,438,882,820 2021-12-31
1006 2021-12-31 2,350,332,783 0 43.2135 5,438,882,820 2021-12-31
1007 2021-12-30 2,350,332,783 894,000 43.2135 5,438,882,820 2021-11-30
1008 2021-12-29 2,349,438,783 -3,291,671 43.1971 5,438,882,820 2021-11-30
1009 2021-12-28 2,352,730,454 -3,150,001 43.2576 5,438,882,820 2021-11-30
1010 2021-12-24 2,355,880,455 0 43.3155 5,438,882,820 2021-11-30
1011 2021-12-23 2,355,880,455 -1,660,000 43.3155 5,438,882,820 2021-11-30
1012 2021-12-22 2,357,540,455 -4,723,995 43.3460 5,438,882,820 2021-11-30
1013 2021-12-21 2,362,264,450 608,000 43.4329 5,438,882,820 2021-11-30
1014 2021-12-20 2,361,656,450 174,003 43.4217 5,438,882,820 2021-11-30
1015 2021-12-17 2,361,482,447 -1,601,628 43.4185 5,438,882,820 2021-11-30
1016 2021-12-16 2,363,084,075 -1,996,361 43.4480 5,438,882,820 2021-11-30
1017 2021-12-15 2,365,080,436 -2,752,000 43.4847 5,438,882,820 2021-11-30
1018 2021-12-14 2,367,832,436 3,002,506 43.5353 5,438,882,820 2021-11-30
1019 2021-12-13 2,364,829,930 -20,804,000 43.4801 5,438,882,820 2021-11-30
1020 2021-12-10 2,385,633,930 6,264,976 43.8626 5,438,882,820 2021-11-30
1021 2021-12-09 2,379,368,954 27,692,285 43.7474 5,438,882,820 2021-11-30
1022 2021-12-08 2,351,676,669 3,822,238 43.2382 5,438,882,820 2021-11-30
1023 2021-12-07 2,347,854,431 509,637 43.1680 5,438,882,820 2021-11-30
1024 2021-12-06 2,347,344,794 -16,520,000 43.1586 5,438,882,820 2021-11-30
1025 2021-12-03 2,363,864,794 18,848,000 43.4623 5,438,882,820 2021-11-30
1026 2021-12-02 2,345,016,794 -13,478,726 43.1158 5,438,882,820 2021-11-30
1027 2021-12-01 2,358,495,520 436,714 43.3636 5,438,882,820 2021-11-30
1028 2021-11-30 2,358,058,806 -27,344,000 43.3556 5,438,882,820 2021-11-30
1029 2021-11-29 2,385,402,806 -20,046,546 43.8583 5,438,882,820 2021-10-31
1030 2021-11-26 2,405,449,352 23,826,558 44.2269 5,438,882,820 2021-10-31
1031 2021-11-25 2,381,622,794 -8,523,776 43.7888 5,438,882,820 2021-10-31
1032 2021-11-24 2,390,146,570 -7,223,997 43.9455 5,438,882,820 2021-10-31
1033 2021-11-23 2,397,370,567 -4,528,972 44.0784 5,438,882,820 2021-10-31
1034 2021-11-22 2,401,899,539 1,824,000 44.1616 5,438,882,820 2021-10-31
1035 2021-11-19 2,400,075,539 -8,115,676 44.1281 5,438,882,820 2021-10-31
1036 2021-11-18 2,408,191,215 10,551,064 44.2773 5,438,882,820 2021-10-31
1037 2021-11-17 2,397,640,151 -17,751,449 44.0833 5,438,882,820 2021-10-31
1038 2021-11-16 2,415,391,600 -19,146,725 44.4097 5,438,882,820 2021-10-31
1039 2021-11-15 2,434,538,325 4,592,057 44.7617 5,438,882,820 2021-10-31
1040 2021-11-12 2,429,946,268 1,709,461 44.6773 5,438,882,820 2021-10-31
1041 2021-11-11 2,428,236,807 -816,028 44.6459 5,438,882,820 2021-10-31
1042 2021-11-10 2,429,052,835 -991,424 44.6609 5,438,882,820 2021-10-31
1043 2021-11-09 2,430,044,259 -6,881,915 44.6791 5,438,882,820 2021-10-31
1044 2021-11-08 2,436,926,174 7,573,464 44.8056 5,438,882,820 2021-10-31
1045 2021-11-05 2,429,352,710 -939,919 44.6664 5,438,882,820 2021-10-31
1046 2021-11-04 2,430,292,629 -1,754,642 44.6837 5,438,882,820 2021-10-31
1047 2021-11-03 2,432,047,271 -1,979,999 44.7159 5,438,882,820 2021-10-31
1048 2021-11-02 2,434,027,270 -139,555 44.7523 5,438,882,820 2021-10-31
1049 2021-11-01 2,434,166,825 -1,967,440 44.7549 5,438,882,820 2021-10-31
1050 2021-10-29 2,436,134,265 4,290,000 44.7911 5,438,882,820 2021-09-30
1051 2021-10-28 2,431,844,265 -6,389,846 44.7122 5,438,882,820 2021-09-30
1052 2021-10-27 2,438,234,111 -1,682,000 44.8297 5,438,882,820 2021-09-30
1053 2021-10-26 2,439,916,111 4,598,000 44.8606 5,438,882,820 2021-09-30
1054 2021-10-25 2,435,318,111 -2,278,908 44.7761 5,438,882,820 2021-09-30
1055 2021-10-22 2,437,597,019 -4,230,546 44.8180 5,438,882,820 2021-09-30
1056 2021-10-21 2,441,827,565 -689,877 44.8958 5,438,882,820 2021-09-30
1057 2021-10-20 2,442,517,442 13,511 44.9084 5,438,882,820 2021-09-30
1058 2021-10-19 2,442,503,931 -2,278,144 44.9082 5,438,882,820 2021-09-30
1059 2021-10-18 2,444,782,075 3,779,762 44.9501 5,438,882,820 2021-09-30
1060 2021-10-15 2,441,002,313 -12,937,489 44.8806 5,438,882,820 2021-09-30
1061 2021-10-12 2,453,939,802 -2,937,488 45.1185 5,438,882,820 2021-09-30
1062 2021-10-11 2,456,877,290 -6,478,000 45.1725 5,438,882,820 2021-09-30
1063 2021-10-08 2,463,355,290 -2,887,865 45.2916 5,438,882,820 2021-09-30
1064 2021-10-07 2,466,243,155 -216,219 45.3447 5,438,882,820 2021-09-30
1065 2021-10-06 2,466,459,374 -6,051,119 45.3486 5,438,882,820 2021-09-30
1066 2021-10-05 2,472,510,493 3,280,300 45.4599 5,438,882,820 2021-09-30
1067 2021-10-04 2,469,230,193 -1,132,129 45.3996 5,438,882,820 2021-09-30
1068 2021-09-30 2,470,362,322 17,798,800 45.4204 5,438,882,820 2021-09-30
1069 2021-09-29 2,452,563,522 -4,138,000 45.0931 5,438,882,820 2021-08-31
1070 2021-09-28 2,456,701,522 -8,921,507 45.1692 5,438,882,820 2021-08-31
1071 2021-09-27 2,465,623,029 -2,747,999 45.3333 5,438,882,820 2021-08-31
1072 2021-09-24 2,468,371,028 13,934,000 45.3838 5,438,882,820 2021-08-31
1073 2021-09-23 2,454,437,028 -18,452,000 45.1276 5,438,882,820 2021-08-31
1074 2021-09-21 2,472,889,028 -5,638,000 45.4669 5,438,882,820 2021-08-31
1075 2021-09-20 2,478,527,028 3,066,973 45.5705 5,438,882,820 2021-08-31
1076 2021-09-17 2,475,460,055 -475,377 45.5141 5,438,882,820 2021-08-31
1077 2021-09-16 2,475,935,432 -3,107,300 45.5229 5,438,882,820 2021-08-31
1078 2021-09-15 2,479,042,732 -6,222,741 45.5800 5,438,882,820 2021-08-31
1079 2021-09-14 2,485,265,473 -5,706,326 45.6944 5,438,882,820 2021-08-31
1080 2021-09-13 2,490,971,799 5,076,280 45.7993 5,438,882,820 2021-08-31
1081 2021-09-10 2,485,895,519 25,625,804 45.7060 5,438,882,820 2021-08-31
1082 2021-09-09 2,460,269,715 1,927,774 45.2348 5,438,882,820 2021-08-31
1083 2021-09-08 2,458,341,941 4,707,760 45.1994 5,438,882,820 2021-08-31
1084 2021-09-07 2,453,634,181 -2,621,735 45.1128 5,438,882,820 2021-08-31
1085 2021-09-06 2,456,255,916 10,918,707 45.1610 5,438,882,820 2021-08-31
1086 2021-09-03 2,445,337,209 2,524,418 44.9603 5,438,882,820 2021-08-31
1087 2021-09-02 2,442,812,791 5,135,400 44.9139 5,438,882,820 2021-08-31
1088 2021-09-01 2,437,677,391 -406,978 44.8195 5,438,882,820 2021-08-31
1089 2021-08-31 2,438,084,369 -2,634,500 44.8269 5,438,882,820 2021-08-31
1090 2021-08-30 2,440,718,869 -2,940,660 44.8754 5,438,882,820 2021-07-31
1091 2021-08-27 2,443,659,529 -13,300,265 44.9294 5,438,882,820 2021-07-31
1092 2021-08-26 2,456,959,794 -5,602,160 45.1740 5,438,882,820 2021-07-31
1093 2021-08-25 2,462,561,954 632,397 45.2770 5,438,882,820 2021-07-31
1094 2021-08-24 2,461,929,557 -8,902,450 45.2654 5,438,882,820 2021-07-31
1095 2021-08-23 2,470,832,007 -14,954,457 45.4290 5,438,882,820 2021-07-31
1096 2021-08-20 2,485,786,464 1,278,767 45.7040 5,438,882,820 2021-07-31
1097 2021-08-19 2,484,507,697 904,970 45.6805 5,438,882,820 2021-07-31
1098 2021-08-18 2,483,602,727 13,281,887 45.6638 5,438,882,820 2021-07-31
1099 2021-08-17 2,470,320,840 -5,327,481 45.4196 5,438,882,820 2021-07-31
1100 2021-08-16 2,475,648,321 4,540,995 45.5176 5,438,882,820 2021-07-31
1101 2021-08-13 2,471,107,326 2,896,559 45.4341 5,438,882,820 2021-07-31
1102 2021-08-12 2,468,210,767 4,668,529 45.3808 5,438,882,820 2021-07-31
1103 2021-08-11 2,463,542,238 2,729,274 45.2950 5,438,882,820 2021-07-31
1104 2021-08-10 2,460,812,964 3,058,533 45.2448 5,438,882,820 2021-07-31
1105 2021-08-09 2,457,754,431 6,248,486 45.1886 5,438,882,820 2021-07-31
1106 2021-08-06 2,451,505,945 17,548,144 45.0737 5,438,882,820 2021-07-31
1107 2021-08-05 2,433,957,801 10,725,767 44.7511 5,438,882,820 2021-07-31
1108 2021-08-04 2,423,232,034 -8,069,405 44.5539 5,438,882,820 2021-07-31
1109 2021-08-03 2,431,301,439 648,250 44.7022 5,438,882,820 2021-07-31
1110 2021-08-02 2,430,653,189 -9,452,051 44.6903 5,438,882,820 2021-07-31
1111 2021-07-30 2,440,105,240 611,204 44.8641 5,438,882,820 2021-06-30
1112 2021-07-29 2,439,494,036 -17,801,485 44.8529 5,438,882,820 2021-06-30
1113 2021-07-28 2,457,295,521 -2,523,058 45.1802 5,438,882,820 2021-06-30
1114 2021-07-27 2,459,818,579 -5,514,289 45.2265 5,438,882,820 2021-06-30
1115 2021-07-26 2,465,332,868 -10,829,265 45.3279 5,438,882,820 2021-06-30
1116 2021-07-23 2,476,162,133 -1,864,850 45.5270 5,438,882,820 2021-06-30
1117 2021-07-22 2,478,026,983 1,352,542 45.5613 5,438,882,820 2021-06-30
1118 2021-07-21 2,476,674,441 -5,627,002 45.5365 5,438,882,820 2021-06-30
1119 2021-07-20 2,482,301,443 -5,109,654 45.6399 5,438,882,820 2021-06-30
1120 2021-07-19 2,487,411,097 -4,987,255 45.7339 5,438,882,820 2021-06-30
1121 2021-07-16 2,492,398,352 472,045 45.8256 5,438,882,820 2021-06-30
1122 2021-07-15 2,491,926,307 3,888,818 45.8169 5,438,882,820 2021-06-30
1123 2021-07-14 2,488,037,489 -3,610,770 45.7454 5,438,882,820 2021-06-30
1124 2021-07-13 2,491,648,259 -2,197,074 45.8118 5,438,882,820 2021-06-30
1125 2021-07-12 2,493,845,333 -234,469 45.8522 5,438,882,820 2021-06-30
1126 2021-07-09 2,494,079,802 -15,050,397 45.8565 5,438,882,820 2021-06-30
1127 2021-07-08 2,509,130,199 2,025,790 46.1332 5,438,882,820 2021-06-30
1128 2021-07-07 2,507,104,409 -11,601,191 46.0959 5,438,882,820 2021-06-30
1129 2021-07-06 2,518,705,600 -2,548,888 46.3092 5,438,882,820 2021-06-30
1130 2021-07-05 2,521,254,488 9,766,565 46.3561 5,438,882,820 2021-06-30
1131 2021-07-02 2,511,487,923 4,425,004 46.1765 5,438,882,820 2021-06-30
1132 2021-06-30 2,507,062,919 3,427,729 46.0952 5,438,882,820 2021-06-30
1133 2021-06-29 2,503,635,190 -4,568,865 46.0322 5,438,882,820 2021-05-31
1134 2021-06-28 2,508,204,055 10,674,517 46.1162 5,438,882,820 2021-05-31
1135 2021-06-25 2,497,529,538 -13,429,317 45.9199 5,438,882,820 2021-05-31
1136 2021-06-24 2,510,958,855 -8,677,783 46.1668 5,438,882,820 2021-05-31
1137 2021-06-23 2,519,636,638 -12,583,040 46.3264 5,438,882,820 2021-05-31
1138 2021-06-22 2,532,219,678 -15,562,230 46.5577 5,438,882,820 2021-05-31
1139 2021-06-21 2,547,781,908 1,345,001 46.8438 5,438,882,820 2021-05-31
1140 2021-06-18 2,546,436,907 -10,650,999 46.8191 5,438,882,820 2021-05-31
1141 2021-06-17 2,557,087,906 -2,475,038 47.0149 5,438,882,820 2021-05-31
1142 2021-06-16 2,559,562,944 2,779,206 47.0605 5,438,882,820 2021-05-31
1143 2021-06-15 2,556,783,738 14,494,907 47.0094 5,438,882,820 2021-05-31
1144 2021-06-11 2,542,288,831 -12,149,566 46.7428 5,438,882,820 2021-05-31
1145 2021-06-10 2,554,438,397 -5,042,179 46.9662 5,438,882,820 2021-05-31
1146 2021-06-09 2,559,480,576 -2,775,788 47.0589 5,438,882,820 2021-05-31
1147 2021-06-08 2,562,256,364 -2,080,663 47.1100 5,438,882,820 2021-05-31
1148 2021-06-07 2,564,337,027 14,454,712 47.1482 5,438,882,820 2021-05-31
1149 2021-06-04 2,549,882,315 12,798,167 46.8825 5,438,882,820 2021-05-31
1150 2021-06-03 2,537,084,148 11,186,000 46.6472 5,438,882,820 2021-05-31
1151 2021-06-02 2,525,898,148 -20,475,543 46.4415 5,438,882,820 2021-05-31
1152 2021-06-01 2,546,373,691 -6,735,747 46.8180 5,438,882,820 2021-05-31
1153 2021-05-31 2,553,109,438 -2,626,552 46.9418 5,438,882,820 2021-05-31
1154 2021-05-28 2,555,735,990 7,942,457 46.9901 5,438,882,820 2021-04-30
1155 2021-05-27 2,547,793,533 7,968,874 46.8441 5,438,882,820 2021-04-30
1156 2021-05-26 2,539,824,659 -2,974,636 46.6975 5,438,882,820 2021-04-30
1157 2021-05-25 2,542,799,295 -1,830,865 46.7522 5,438,882,820 2021-04-30
1158 2021-05-24 2,544,630,160 34,840,766 46.7859 5,438,882,820 2021-04-30
1159 2021-05-21 2,509,789,394 -16,337,274 46.1453 5,438,882,820 2021-04-30
1160 2021-05-20 2,526,126,668 -12,711,546 46.4457 5,438,882,820 2021-04-30
1161 2021-05-18 2,538,838,214 -4,536,000 46.6794 5,438,882,820 2021-04-30
1162 2021-05-17 2,543,374,214 15,135,676 46.7628 5,438,882,820 2021-04-30
1163 2021-05-14 2,528,238,538 16,361,927 46.4845 5,438,882,820 2021-04-30
1164 2021-05-13 2,511,876,611 -4,846,449 46.1837 5,438,882,820 2021-04-30
1165 2021-05-12 2,516,723,060 -12,072,663 46.2728 5,438,882,820 2021-04-30
1166 2021-05-11 2,528,795,723 2,840,527 46.4948 5,438,882,820 2021-04-30
1167 2021-05-10 2,525,955,196 21,696,917 46.4425 5,438,882,820 2021-04-30
1168 2021-05-07 2,504,258,279 -29,875,003 46.0436 5,438,882,820 2021-04-30
1169 2021-05-06 2,534,133,282 435,318 46.5929 5,438,882,820 2021-04-30
1170 2021-05-05 2,533,697,964 2,626,558 46.5849 5,438,882,820 2021-04-30
1171 2021-05-04 2,531,071,406 10,659,530 46.5366 5,438,882,820 2021-04-30
1172 2021-05-03 2,520,411,876 7,913,515 46.3406 5,438,882,820 2021-04-30
1173 2021-04-30 2,512,498,361 2,259,086 46.1951 5,438,882,820 2021-04-30
1174 2021-04-29 2,510,239,275 8,183,581 46.1536 5,438,882,820 2021-03-31
1175 2021-04-28 2,502,055,694 17,248,074 46.0031 5,438,882,820 2021-03-31
1176 2021-04-27 2,484,807,620 1,934,999 45.6860 5,438,882,820 2021-03-31
1177 2021-04-26 2,482,872,621 -366,581 45.6504 5,438,882,820 2021-03-31
1178 2021-04-23 2,483,239,202 4,147,085 45.6572 5,438,882,820 2021-03-31
1179 2021-04-22 2,479,092,117 10,390,856 45.5809 5,438,882,820 2021-03-31
1180 2021-04-21 2,468,701,261 4,724,750 45.3899 5,438,882,820 2021-03-31
1181 2021-04-20 2,463,976,511 -1,848,011 45.3030 5,438,882,820 2021-03-31
1182 2021-04-19 2,465,824,522 1,816,057 45.3370 5,438,882,820 2021-03-31
1183 2021-04-16 2,464,008,465 -14,697,940 45.3036 5,438,882,820 2021-03-31
1184 2021-04-15 2,478,706,405 6,015,826 45.5738 5,438,882,820 2021-03-31
1185 2021-04-14 2,472,690,579 15,278,229 45.4632 5,438,882,820 2021-03-31
1186 2021-04-13 2,457,412,350 -9,771,998 45.1823 5,438,882,820 2021-03-31
1187 2021-04-12 2,467,184,348 -2,908,941 45.3620 5,438,882,820 2021-03-31
1188 2021-04-09 2,470,093,289 -13,830,379 45.4155 5,438,882,820 2021-03-31
1189 2021-04-08 2,483,923,668 -667,568 45.6697 5,438,882,820 2021-03-31
1190 2021-04-07 2,484,591,236 6,645,494 45.6820 5,438,882,820 2021-03-31
1191 2021-04-01 2,477,945,742 1,296,017 45.5598 5,438,882,820 2021-03-31
1192 2021-03-31 2,476,649,725 -11,561,470 45.5360 5,438,882,820 2021-03-31
1193 2021-03-30 2,488,211,195 1,587,001 45.7486 5,438,882,820 2021-02-28
1194 2021-03-29 2,486,624,194 -2,243,268 45.7194 5,438,882,820 2021-02-28
1195 2021-03-26 2,488,867,462 -1,147,187 45.7606 5,438,882,820 2021-02-28
1196 2021-03-25 2,490,014,649 19,237,769 45.7817 5,438,882,820 2021-02-28
1197 2021-03-24 2,470,776,880 5,811,000 45.4280 5,438,882,820 2021-02-28
1198 2021-03-23 2,464,965,880 16,816,659 45.3212 5,438,882,820 2021-02-28
1199 2021-03-22 2,448,149,221 766,000 45.0120 5,438,882,820 2021-02-28
1200 2021-03-19 2,447,383,221 -1,490,353 44.9979 5,438,882,820 2021-02-28
1201 2021-03-18 2,448,873,574 14,202,670 45.0253 5,438,882,820 2021-02-28
1202 2021-03-17 2,434,670,904 -303,034 44.7642 5,438,882,820 2021-02-28
1203 2021-03-16 2,434,973,938 8,978,747 44.7697 5,438,882,820 2021-02-28
1204 2021-03-15 2,425,995,191 35,674 44.6047 5,438,882,820 2021-02-28
1205 2021-03-12 2,425,959,517 3,165,520 44.6040 5,438,882,820 2021-02-28
1206 2021-03-11 2,422,793,997 14,553,298 44.5458 5,438,882,820 2021-02-28
1207 2021-03-10 2,408,240,699 4,527,604 44.2782 5,438,882,820 2021-02-28
1208 2021-03-09 2,403,713,095 4,145,467 44.1950 5,438,882,820 2021-02-28
1209 2021-03-08 2,399,567,628 -10,897,778 44.1188 5,438,882,820 2021-02-28
1210 2021-03-05 2,410,465,406 -15,503,088 44.3191 5,438,882,820 2021-02-28
1211 2021-03-04 2,425,968,494 -5,652,137 44.6042 5,438,882,820 2021-02-28
1212 2021-03-03 2,431,620,631 -173,208 44.7081 5,438,882,820 2021-02-28
1213 2021-03-02 2,431,793,839 -20,993,600 44.7113 5,438,882,820 2021-02-28
1214 2021-03-01 2,452,787,439 5,183,294 45.0973 5,438,882,820 2021-02-28
1215 2021-02-26 2,447,604,145 8,153,934 45.0020 5,438,882,820 2021-01-31
1216 2021-02-25 2,439,450,211 8,364,598 44.8520 5,438,882,820 2021-01-31
1217 2021-02-24 2,431,085,613 2,167,745 44.6983 5,438,882,820 2021-01-31
1218 2021-02-23 2,428,917,868 -21,762,820 44.6584 5,438,882,820 2021-01-31
1219 2021-02-22 2,450,680,688 169,649 45.0585 5,438,882,820 2021-01-31
1220 2021-02-19 2,450,511,039 -11,801,427 45.0554 5,438,882,820 2021-01-31
1221 2021-02-18 2,462,312,466 1,203,545 45.2724 5,438,882,820 2021-01-31
1222 2021-02-17 2,461,108,921 -3,724,896 45.2503 5,438,882,820 2021-01-31
1223 2021-02-16 2,464,833,817 -4,327,771 45.3188 5,438,882,820 2021-01-31
1224 2021-02-11 2,469,161,588 58,000 45.3983 5,438,882,820 2021-01-31
1225 2021-02-10 2,469,103,588 -15,147,256 45.3973 5,438,882,820 2021-01-31
1226 2021-02-09 2,484,250,844 3,381,850 45.6758 5,438,882,820 2021-01-31
1227 2021-02-08 2,480,868,994 2,028,728 45.6136 5,438,882,820 2021-01-31
1228 2021-02-05 2,478,840,266 448,377 45.5763 5,438,882,820 2021-01-31
1229 2021-02-04 2,478,391,889 -8,404,095 45.5680 5,438,882,820 2021-01-31
1230 2021-02-03 2,486,795,984 -5,724,407 45.7226 5,438,882,820 2021-01-31
1231 2021-02-02 2,492,520,391 -1,370,786 45.8278 5,438,882,820 2021-01-31
1232 2021-02-01 2,493,891,177 -3,392,632 45.8530 5,438,882,820 2021-01-31
1233 2021-01-29 2,497,283,809 606,389 45.9154 5,438,882,820 2020-12-31
1234 2021-01-28 2,496,677,420 -1,907,103 45.9042 5,438,882,820 2020-12-31
1235 2021-01-27 2,498,584,523 -1,162,869 45.9393 5,438,882,820 2020-12-31
1236 2021-01-26 2,499,747,392 -183,377 45.9607 5,438,882,820 2020-12-31
1237 2021-01-25 2,499,930,769 -6,140,375 45.9640 5,438,882,820 2020-12-31
1238 2021-01-22 2,506,071,144 -552,980 46.0769 5,438,882,820 2020-12-31
1239 2021-01-21 2,506,624,124 -5,869,100 46.0871 5,438,882,820 2020-12-31
1240 2021-01-20 2,512,493,224 -2,440,525 46.1950 5,438,882,820 2020-12-31
1241 2021-01-19 2,514,933,749 101,999 46.2399 5,438,882,820 2020-12-31
1242 2021-01-18 2,514,831,750 8,653,889 46.2380 5,438,882,820 2020-12-31
1243 2021-01-15 2,506,177,861 974,973 46.0789 5,438,882,820 2020-12-31
1244 2021-01-14 2,505,202,888 -1,299,649 46.0610 5,438,882,820 2020-12-31
1245 2021-01-13 2,506,502,537 2,065,957 46.0849 5,438,882,820 2020-12-31
1246 2021-01-12 2,504,436,580 -2,248,893 46.0469 5,438,882,820 2020-12-31
1247 2021-01-11 2,506,685,473 -3,024,094 46.0882 5,438,882,820 2020-12-31
1248 2021-01-08 2,509,709,567 -3,177,459 46.1438 5,438,882,820 2020-12-31
1249 2021-01-07 2,512,887,026 -4,102,069 46.2023 5,438,882,820 2020-12-31
1250 2021-01-06 2,516,989,095 -1,446,150 46.2777 5,438,882,820 2020-12-31
1251 2021-01-05 2,518,435,245 2,840,000 46.3043 5,438,882,820 2020-12-31
1252 2021-01-04 2,515,595,245 1,184,773 46.2521 5,438,882,820 2020-12-31
1253 2020-12-31 2,514,410,472 0 46.2303 5,438,882,820 2020-12-31
1254 2020-12-30 2,514,410,472 10,437,810 46.2303 5,438,882,820 2020-11-30
1255 2020-12-29 2,503,972,662 7,399,832 46.0384 5,438,882,820 2020-11-30
1256 2020-12-28 2,496,572,830 -1,269,652 45.9023 5,438,882,820 2020-11-30
1257 2020-12-24 2,497,842,482 0 45.9257 5,438,882,820 2020-11-30
1258 2020-12-23 2,497,842,482 -2,803,400 45.9257 5,438,882,820 2020-11-30
1259 2020-12-22 2,500,645,882 1,858,949 45.9772 5,438,882,820 2020-11-30
1260 2020-12-21 2,498,786,933 5,922,651 45.9430 5,438,882,820 2020-11-30
1261 2020-12-18 2,492,864,282 -13,886,718 45.8341 5,438,882,820 2020-11-30
1262 2020-12-17 2,506,751,000 -4,522,491 46.0894 5,438,882,820 2020-11-30
1263 2020-12-16 2,511,273,491 -46,058 46.1726 5,438,882,820 2020-11-30
1264 2020-12-15 2,511,319,549 3,564,978 46.1734 5,438,882,820 2020-11-30
1265 2020-12-14 2,507,754,571 -8,661,921 46.1079 5,438,882,820 2020-11-30
1266 2020-12-11 2,516,416,492 5,317,966 46.2672 5,438,882,820 2020-11-30
1267 2020-12-10 2,511,098,526 1,062,000 46.1694 5,438,882,820 2020-11-30
1268 2020-12-09 2,510,036,526 3,110,024 46.1499 5,438,882,820 2020-11-30
1269 2020-12-08 2,506,926,502 5,148,045 46.0927 5,438,882,820 2020-11-30
1270 2020-12-07 2,501,778,457 977,618 45.9980 5,438,882,820 2020-11-30
1271 2020-12-04 2,500,800,839 1,804,504 45.9800 5,438,882,820 2020-11-30
1272 2020-12-03 2,498,996,335 -3,095,195 45.9469 5,438,882,820 2020-11-30
1273 2020-12-02 2,502,091,530 -13,503,091 46.0038 5,438,882,820 2020-11-30
1274 2020-12-01 2,515,594,621 -1,921,980 46.2520 5,438,882,820 2020-11-30
1275 2020-11-30 2,517,516,601 -3,870,446 46.2874 5,438,882,820 2020-11-30
1276 2020-11-27 2,521,387,047 -3,848,189 46.3585 5,438,882,820 2020-10-31
1277 2020-11-26 2,525,235,236 -561,501 46.4293 5,438,882,820 2020-10-31
1278 2020-11-25 2,525,796,737 892,565 46.4396 5,438,882,820 2020-10-31
1279 2020-11-24 2,524,904,172 -4,149,245 46.4232 5,438,882,820 2020-10-31
1280 2020-11-23 2,529,053,417 -7,083,881 46.4995 5,438,882,820 2020-10-31
1281 2020-11-20 2,536,137,298 -1,982,876 46.6297 5,438,882,820 2020-10-31
1282 2020-11-19 2,538,120,174 -771,895 46.6662 5,438,882,820 2020-10-31
1283 2020-11-18 2,538,892,069 -5,447,783 46.6804 5,438,882,820 2020-10-31
1284 2020-11-17 2,544,339,852 -12,062,291 46.7806 5,438,882,820 2020-10-31
1285 2020-11-16 2,556,402,143 12,460,007 47.0023 5,438,882,820 2020-10-31
1286 2020-11-13 2,543,942,136 -8,739,087 46.7732 5,438,882,820 2020-10-31
1287 2020-11-12 2,552,681,223 -2,301,838 46.9339 5,438,882,820 2020-10-31
1288 2020-11-11 2,554,983,061 -6,432,000 46.9762 5,438,882,820 2020-10-31
1289 2020-11-10 2,561,415,061 -4,935,651 47.0945 5,438,882,820 2020-10-31
1290 2020-11-09 2,566,350,712 849,033 47.1853 5,438,882,820 2020-10-31
1291 2020-11-06 2,565,501,679 -1,085,509 47.1696 5,438,882,820 2020-10-31
1292 2020-11-05 2,566,587,188 -4,489,963 47.1896 5,438,882,820 2020-10-31
1293 2020-11-04 2,571,077,151 -1,137,435 47.2722 5,438,882,820 2020-10-31
1294 2020-11-03 2,572,214,586 -7,526,000 47.2931 5,438,882,820 2020-10-31
1295 2020-11-02 2,579,740,586 9,337,595 47.4314 5,438,882,820 2020-10-31
1296 2020-10-30 2,570,402,991 -12,139,082 47.2598 5,438,882,820 2020-09-30
1297 2020-10-29 2,582,542,073 -9,506,066 47.4830 5,438,882,820 2020-09-30
1298 2020-10-28 2,592,048,139 -3,439,156 47.6577 5,438,882,820 2020-09-30
1299 2020-10-27 2,595,487,295 -4,398,903 47.7210 5,438,882,820 2020-09-30
1300 2020-10-23 2,599,886,198 -12,922,000 47.8018 5,438,882,820 2020-09-30
1301 2020-10-22 2,612,808,198 -2,029,892 48.0394 5,438,882,820 2020-09-30
1302 2020-10-21 2,614,838,090 -1,800,500 48.0767 5,438,882,820 2020-09-30
1303 2020-10-20 2,616,638,590 -4,718,200 48.1099 5,438,882,820 2020-09-30
1304 2020-10-19 2,621,356,790 -3,474,894 48.1966 5,438,882,820 2020-09-30
1305 2020-10-16 2,624,831,684 -11,996,913 48.2605 5,438,882,820 2020-09-30
1306 2020-10-15 2,636,828,597 -1,198,116 48.4811 5,438,882,820 2020-09-30
1307 2020-10-14 2,638,026,713 -8,862,178 48.5031 5,438,882,820 2020-09-30
1308 2020-10-12 2,646,888,891 -574,447 48.6660 5,438,882,820 2020-09-30
1309 2020-10-09 2,647,463,338 -5,731,118 48.6766 5,438,882,820 2020-09-30
1310 2020-10-08 2,653,194,456 -3,529,018 48.7820 5,438,882,820 2020-09-30
1311 2020-10-07 2,656,723,474 -3,793,806 48.8469 5,438,882,820 2020-09-30
1312 2020-10-06 2,660,517,280 -3,460,396 48.9166 5,438,882,820 2020-09-30
1313 2020-10-05 2,663,977,676 -1,665,858 48.9802 5,438,882,820 2020-09-30
1314 2020-09-30 2,665,643,534 -3,592,399 49.0109 5,438,882,820 2020-09-30
1315 2020-09-29 2,669,235,933 -1,478,628 49.0769 5,438,882,820 2020-08-31
1316 2020-09-28 2,670,714,561 -2,431,427 49.1041 5,438,882,820 2020-08-31
1317 2020-09-25 2,673,145,988 3,817,542 49.1488 5,438,882,820 2020-08-31
1318 2020-09-24 2,669,328,446 -4,406,781 49.0786 5,438,882,820 2020-08-31
1319 2020-09-23 2,673,735,227 -7,348,611 49.1596 5,438,882,820 2020-08-31
1320 2020-09-22 2,681,083,838 -7,573,321 49.2948 5,438,882,820 2020-08-31
1321 2020-09-21 2,688,657,159 -5,044,542 49.4340 5,438,882,820 2020-08-31
1322 2020-09-18 2,693,701,701 3,242,477 49.5267 5,438,882,820 2020-08-31
1323 2020-09-17 2,690,459,224 -2,749,873 49.4671 5,438,882,820 2020-08-31
1324 2020-09-16 2,693,209,097 -4,650,874 49.5177 5,438,882,820 2020-08-31
1325 2020-09-15 2,697,859,971 8,485,317 49.6032 5,438,882,820 2020-08-31
1326 2020-09-14 2,689,374,654 -7,917,987 49.4472 5,438,882,820 2020-08-31
1327 2020-09-11 2,697,292,641 -13,331,013 49.5928 5,438,882,820 2020-08-31
1328 2020-09-10 2,710,623,654 -8,372,680 49.8379 5,438,882,820 2020-08-31
1329 2020-09-09 2,718,996,334 2,118,033 49.9918 5,438,882,820 2020-08-31
1330 2020-09-08 2,716,878,301 8,263,511 49.9529 5,438,882,820 2020-08-31
1331 2020-09-07 2,708,614,790 -3,556,052 49.8009 5,438,882,820 2020-08-31
1332 2020-09-04 2,712,170,842 -15,126,216 49.8663 5,438,882,820 2020-08-31
1333 2020-09-03 2,727,297,058 -8,351,214 50.1444 5,438,882,820 2020-08-31
1334 2020-09-02 2,735,648,272 6,456,718 50.2980 5,438,882,820 2020-08-31
1335 2020-09-01 2,729,191,554 -13,078,949 50.1793 5,438,882,820 2020-08-31
1336 2020-08-31 2,742,270,503 3,825,820 50.4197 5,438,882,820 2020-08-31
1337 2020-08-28 2,738,444,683 8,950,753 50.3494 5,438,882,820 2020-07-31
1338 2020-08-27 2,729,493,930 -26,737,503 50.1848 5,438,882,820 2020-07-31
1339 2020-08-26 2,756,231,433 2,179,752 50.6764 5,438,882,820 2020-07-31
1340 2020-08-25 2,754,051,681 -696,686 50.6363 5,438,882,820 2020-07-31
1341 2020-08-24 2,754,748,367 -13,935,216 50.6492 5,438,882,820 2020-07-31
1342 2020-08-21 2,768,683,583 -263,482 50.9054 5,438,882,820 2020-07-31
1343 2020-08-20 2,768,947,065 3,115,800 50.9102 5,438,882,820 2020-07-31
1344 2020-08-19 2,765,831,265 -9,518,613 50.8529 5,438,882,820 2020-07-31
1345 2020-08-18 2,775,349,878 -6,342,000 51.0279 5,438,882,820 2020-07-31
1346 2020-08-17 2,781,691,878 4,569,250 51.1445 5,438,882,820 2020-07-31
1347 2020-08-14 2,777,122,628 1,784,974 51.0605 5,438,882,820 2020-07-31
1348 2020-08-13 2,775,337,654 5,590,000 51.0277 5,438,882,820 2020-07-31
1349 2020-08-12 2,769,747,654 1,498,028 50.9249 5,438,882,820 2020-07-31
1350 2020-08-11 2,768,249,626 2,734,000 50.8974 5,438,882,820 2020-07-31
1351 2020-08-10 2,765,515,626 -2,946,699 50.8471 5,438,882,820 2020-07-31
1352 2020-08-07 2,768,462,325 -3,995,969 50.9013 5,438,882,820 2020-07-31
1353 2020-08-06 2,772,458,294 4,606,502 50.9748 5,438,882,820 2020-07-31
1354 2020-08-05 2,767,851,792 17,477,002 50.8901 5,438,882,820 2020-07-31
1355 2020-08-04 2,750,374,790 -35,512,619 50.5687 5,438,882,820 2020-07-31
1356 2020-08-03 2,785,887,409 -4,568,274 51.2217 5,438,882,820 2020-07-31
1357 2020-07-31 2,790,455,683 5,985,386 51.3057 5,438,882,820 2020-07-31
1358 2020-07-30 2,784,470,297 14,391,128 51.1956 5,438,882,820 2020-07-20
1359 2020-07-29 2,770,079,169 -23,741,290 50.9310 5,438,882,820 2020-07-20
1360 2020-07-28 2,793,820,459 -7,852,207 51.3675 5,438,882,820 2020-07-20
1361 2020-07-27 2,801,672,666 -2,890,478 51.5119 5,438,882,820 2020-07-20
1362 2020-07-24 2,804,563,144 27,155,914 51.5651 5,438,882,820 2020-07-20
1363 2020-07-23 2,777,407,230 3,056,485 51.0658 5,438,882,820 2020-07-20
1364 2020-07-22 2,774,350,745 2,597,374 51.0096 5,438,882,820 2020-07-20
1365 2020-07-21 2,771,753,371 -1,672,895 50.9618 5,438,882,820 2020-07-20
1366 2020-07-20 2,773,426,266 26,478,355 50.9926 5,438,882,820 2020-07-20
1367 2020-07-17 2,746,947,911 -19,035,605 50.5208 5,437,257,820 2020-06-30
1368 2020-07-16 2,765,983,516 -124,539 50.8709 5,437,257,820 2020-06-30
1369 2020-07-15 2,766,108,055 1,172,611 50.8732 5,437,257,820 2020-06-30
1370 2020-07-14 2,764,935,444 30,259,009 50.8517 5,437,257,820 2020-06-30
1371 2020-07-13 2,734,676,435 -24,118,883 50.2951 5,437,257,820 2020-06-30
1372 2020-07-10 2,758,795,318 2,277,775 50.7387 5,437,257,820 2020-06-30
1373 2020-07-09 2,756,517,543 21,434,006 50.6968 5,437,257,820 2020-06-30
1374 2020-07-08 2,735,083,537 60,149,551 50.3026 5,437,257,820 2020-06-30
1375 2020-07-07 2,674,933,986 28,023,297 49.1964 5,437,257,820 2020-06-30
1376 2020-07-06 2,646,910,689 49,456,558 48.6810 5,437,257,820 2020-06-30
1377 2020-07-03 2,597,454,131 474,007 47.7714 5,437,257,820 2020-06-30
1378 2020-07-02 2,596,980,124 -51,089,486 47.7627 5,437,257,820 2020-06-30
1379 2020-06-30 2,648,069,610 -126,344,550 48.7023 5,437,257,820 2020-06-30
1380 2020-06-29 2,774,414,160 144,000 51.0260 5,437,257,820 2020-06-16
1381 2020-06-26 2,774,270,160 39,529,838 51.0233 5,437,257,820 2020-06-16
1382 2020-06-24 2,734,740,322 -27,605,374 50.2963 5,437,257,820 2020-06-16
1383 2020-06-23 2,762,345,696 -9,704,000 50.8040 5,437,257,820 2020-06-16
1384 2020-06-22 2,772,049,696 -1,334,000 50.9825 5,437,257,820 2020-06-16
1385 2020-06-19 2,773,383,696 23,675,540 51.0070 5,437,257,820 2020-06-16
1386 2020-06-18 2,749,708,156 4,778,570 50.5716 5,437,257,820 2020-06-16
1387 2020-06-17 2,744,929,586 -32,529,827 50.4837 5,437,257,820 2020-06-16
1388 2020-06-16 2,777,459,413 -7,114,868 51.0820 5,437,257,820 2020-06-16
1389 2020-06-15 2,784,574,281 -6,064,082 51.2161 5,436,907,820 2020-05-31
1390 2020-06-12 2,790,638,363 15,235,102 51.3277 5,436,907,820 2020-05-31
1391 2020-06-11 2,775,403,261 -8,380,000 51.0475 5,436,907,820 2020-05-31
1392 2020-06-10 2,783,783,261 -1,201,550 51.2016 5,436,907,820 2020-05-31
1393 2020-06-09 2,784,984,811 -5,723,827 51.2237 5,436,907,820 2020-05-31
1394 2020-06-08 2,790,708,638 -7,274,685 51.3290 5,436,907,820 2020-05-31
1395 2020-06-05 2,797,983,323 -6,825,023 51.4628 5,436,907,820 2020-05-31
1396 2020-06-04 2,804,808,346 -10,167,828 51.5883 5,436,907,820 2020-05-31
1397 2020-06-03 2,814,976,174 11,791,974 51.7753 5,436,907,820 2020-05-31
1398 2020-06-02 2,803,184,200 -13,716,876 51.5584 5,436,907,820 2020-05-31
1399 2020-06-01 2,816,901,076 -31,857,993 51.8107 5,436,907,820 2020-05-31
1400 2020-05-29 2,848,759,069 31,435,893 52.3967 5,436,907,820 2020-05-14
1401 2020-05-28 2,817,323,176 -24,861,537 51.8185 5,436,907,820 2020-05-14
1402 2020-05-27 2,842,184,713 21,648,236 52.2758 5,436,907,820 2020-05-14
1403 2020-05-26 2,820,536,477 -21,379,004 51.8776 5,436,907,820 2020-05-14
1404 2020-05-25 2,841,915,481 23,506,154 52.2708 5,436,907,820 2020-05-14
1405 2020-05-22 2,818,409,327 -13,144,522 51.8385 5,436,907,820 2020-05-14
1406 2020-05-21 2,831,553,849 1,615,425 52.0802 5,436,907,820 2020-05-14
1407 2020-05-20 2,829,938,424 -10,511,755 52.0505 5,436,907,820 2020-05-14
1408 2020-05-19 2,840,450,179 -5,160,258 52.2439 5,436,907,820 2020-05-14
1409 2020-05-18 2,845,610,437 31,266,046 52.3388 5,436,907,820 2020-05-14
1410 2020-05-15 2,814,344,391 2,216,000 51.7637 5,436,907,820 2020-05-14
1411 2020-05-14 2,812,128,391 -6,207,324 51.7229 5,436,907,820 2020-05-14
1412 2020-05-13 2,818,335,715 3,066,328 51.8400 5,436,607,820 2020-05-13
1413 2020-05-12 2,815,269,387 -34,895,387 51.7864 5,436,307,820 2020-05-12
1414 2020-05-11 2,850,164,774 3,929,329 52.4302 5,436,107,820 2020-05-11
1415 2020-05-08 2,846,235,445 8,077,534 52.3674 5,435,132,820 2020-04-30
1416 2020-05-07 2,838,157,911 -7,283,851 52.2187 5,435,132,820 2020-04-30
1417 2020-05-06 2,845,441,762 27,996,957 52.3528 5,435,132,820 2020-04-30
1418 2020-05-05 2,817,444,805 2,954,909 51.8376 5,435,132,820 2020-04-30
1419 2020-05-04 2,814,489,896 31,196,216 51.7833 5,435,132,820 2020-04-30
1420 2020-04-29 2,783,293,680 -18,648,573 51.2093 5,435,132,820 2020-03-31
1421 2020-04-28 2,801,942,253 16,993,622 51.5524 5,435,132,820 2020-03-31
1422 2020-04-27 2,784,948,631 -15,915,296 51.2398 5,435,132,820 2020-03-31
1423 2020-04-24 2,800,863,927 2,330,132 51.5326 5,435,132,820 2020-03-31
1424 2020-04-23 2,798,533,795 -1,035,897 51.4897 5,435,132,820 2020-03-31
1425 2020-04-22 2,799,569,692 14,647,849 51.5088 5,435,132,820 2020-03-31
1426 2020-04-21 2,784,921,843 -4,841,772 51.2393 5,435,132,820 2020-03-31
1427 2020-04-20 2,789,763,615 16,207,695 51.3283 5,435,132,820 2020-03-31
1428 2020-04-17 2,773,555,920 -30,472,159 51.0301 5,435,132,820 2020-03-31
1429 2020-04-16 2,804,028,079 -1,715,324 51.5908 5,435,132,820 2020-03-31
1430 2020-04-15 2,805,743,403 11,194,091 51.6224 5,435,132,820 2020-03-31
1431 2020-04-14 2,794,549,312 15,498,215 51.4164 5,435,132,820 2020-03-31
1432 2020-04-09 2,779,051,097 2,733,477 51.1312 5,435,132,820 2020-03-31
1433 2020-04-08 2,776,317,620 -43,131,789 51.0810 5,435,132,820 2020-03-31
1434 2020-04-07 2,819,449,409 43,688,594 51.8745 5,435,132,820 2020-03-31
1435 2020-04-06 2,775,760,815 -9,867,447 51.0707 5,435,132,820 2020-03-31
1436 2020-04-03 2,785,628,262 -1,865,541 51.2523 5,435,132,820 2020-03-31
1437 2020-04-02 2,787,493,803 -42,892,255 51.2866 5,435,132,820 2020-03-31
1438 2020-04-01 2,830,386,058 -5,228,664 52.0757 5,435,132,820 2020-03-31
1439 2020-03-31 2,835,614,722 -2,602,676 52.1719 5,435,132,820 2020-03-31
1440 2020-03-30 2,838,217,398 7,531,607 52.2198 5,435,132,820 2020-02-29
1441 2020-03-27 2,830,685,791 -10,826,395 52.0813 5,435,132,820 2020-02-29
1442 2020-03-26 2,841,512,186 2,255,968 52.2805 5,435,132,820 2020-02-29
1443 2020-03-25 2,839,256,218 -9,522,925 52.2389 5,435,132,820 2020-02-29
1444 2020-03-24 2,848,779,143 -16,280,398 52.4142 5,435,132,820 2020-02-29
1445 2020-03-23 2,865,059,541 -27,236,244 52.7137 5,435,132,820 2020-02-29
1446 2020-03-20 2,892,295,785 -30,466,843 53.2148 5,435,132,820 2020-02-29
1447 2020-03-19 2,922,762,628 16,976,318 53.7754 5,435,132,820 2020-02-29
1448 2020-03-18 2,905,786,310 -18,367,142 53.4630 5,435,132,820 2020-02-29
1449 2020-03-17 2,924,153,452 4,745,082 53.8010 5,435,132,820 2020-02-29
1450 2020-03-16 2,919,408,370 -4,078,310 53.7137 5,435,132,820 2020-02-29
1451 2020-03-13 2,923,486,680 -8,473,689 53.7887 5,435,132,820 2020-02-29
1452 2020-03-12 2,931,960,369 -8,034,921 53.9446 5,435,132,820 2020-02-29
1453 2020-03-11 2,939,995,290 -6,599,288 54.0924 5,435,132,820 2020-02-29
1454 2020-03-10 2,946,594,578 -39,319,837 54.2138 5,435,132,820 2020-02-29
1455 2020-03-09 2,985,914,415 1,310,549 54.9373 5,435,132,820 2020-02-29
1456 2020-03-06 2,984,603,866 37,894,870 54.9132 5,435,132,820 2020-02-29
1457 2020-03-05 2,946,708,996 3,616,077 54.2160 5,435,132,820 2020-02-29
1458 2020-03-04 2,943,092,919 17,799,711 54.1494 5,435,132,820 2020-02-29
1459 2020-03-03 2,925,293,208 -45,271,654 53.8219 5,435,132,820 2020-02-29
1460 2020-03-02 2,970,564,862 26,588,832 54.6549 5,435,132,820 2020-02-29
1461 2020-02-28 2,943,976,030 -2,667,731 54.1657 5,435,132,820 2020-01-31
1462 2020-02-27 2,946,643,761 -33,268,404 54.2148 5,435,132,820 2020-01-31
1463 2020-02-26 2,979,912,165 -15,140,100 54.8269 5,435,132,820 2020-01-31
1464 2020-02-25 2,995,052,265 51,976,640 55.1054 5,435,132,820 2020-01-31
1465 2020-02-24 2,943,075,625 -39,305,628 54.1491 5,435,132,820 2020-01-31
1466 2020-02-21 2,982,381,253 -3,360,964 54.8723 5,435,132,820 2020-01-31
1467 2020-02-20 2,985,742,217 40,660,011 54.9341 5,435,132,820 2020-01-31
1468 2020-02-19 2,945,082,206 -6,184,601 54.1860 5,435,132,820 2020-01-31
1469 2020-02-18 2,951,266,807 -5,288,634 54.2998 5,435,132,820 2020-01-31
1470 2020-02-17 2,956,555,441 -14,823,358 54.3971 5,435,132,820 2020-01-31
1471 2020-02-14 2,971,378,799 30,586,365 54.6698 5,435,132,820 2020-01-31
1472 2020-02-13 2,940,792,434 8,401,002 54.1071 5,435,132,820 2020-01-31
1473 2020-02-12 2,932,391,432 -30,756,944 53.9525 5,435,132,820 2020-01-31
1474 2020-02-11 2,963,148,376 25,066,816 54.5184 5,435,132,820 2020-01-31
1475 2020-02-10 2,938,081,560 -20,115,790 54.0572 5,435,132,820 2020-01-31
1476 2020-02-07 2,958,197,350 44,495,238 54.4273 5,435,132,820 2020-01-31
1477 2020-02-06 2,913,702,112 -1,636,272 53.6087 5,435,132,820 2020-01-31
1478 2020-02-05 2,915,338,384 -34,197,003 53.6388 5,435,132,820 2020-01-31
1479 2020-02-04 2,949,535,387 291,027 54.2680 5,435,132,820 2020-01-31
1480 2020-02-03 2,949,244,360 36,722,444 54.2626 5,435,132,820 2020-01-31
1481 2020-01-31 2,912,521,916 -77,132,318 53.5870 5,435,132,820 2020-01-31
1482 2020-01-30 2,989,654,234 44,538,611 55.0061 5,435,132,820 2019-12-31
1483 2020-01-29 2,945,115,623 21,366,855 54.1866 5,435,132,820 2019-12-31
1484 2020-01-24 2,923,748,768 0 53.7935 5,435,132,820 2019-12-31
1485 2020-01-23 2,923,748,768 -34,189,104 53.7935 5,435,132,820 2019-12-31
1486 2020-01-22 2,957,937,872 -7,406,679 54.4225 5,435,132,820 2019-12-31
1487 2020-01-21 2,965,344,551 40,648,811 54.5588 5,435,132,820 2019-12-31
1488 2020-01-20 2,924,695,740 -36,977,962 53.8109 5,435,132,820 2019-12-31
1489 2020-01-17 2,961,673,702 2,123,889 54.4913 5,435,132,820 2019-12-31
1490 2020-01-16 2,959,549,813 25,720,084 54.4522 5,435,132,820 2019-12-31
1491 2020-01-15 2,933,829,729 -1,392,307 53.9790 5,435,132,820 2019-12-31
1492 2020-01-14 2,935,222,036 9,573,576 54.0046 5,435,132,820 2019-12-31
1493 2020-01-13 2,925,648,460 -3,894,126 53.8285 5,435,132,820 2019-12-31
1494 2020-01-10 2,929,542,586 -38,459,619 53.9001 5,435,132,820 2019-12-31
1495 2020-01-09 2,968,002,205 12,233,283 54.6077 5,435,132,820 2019-12-31
1496 2020-01-08 2,955,768,922 -6,290,144 54.3826 5,435,132,820 2019-12-31
1497 2020-01-07 2,962,059,066 24,019,920 54.4984 5,435,132,820 2019-12-31
1498 2020-01-06 2,938,039,146 -3,126,820 54.0564 5,435,132,820 2019-12-31
1499 2020-01-03 2,941,165,966 10,932,976 54.1140 5,435,132,820 2019-12-31
1500 2020-01-02 2,930,232,990 629,776 53.9128 5,435,132,820 2019-12-31
1501 2019-12-31 2,929,603,214 0 53.9012 5,435,132,820 2019-12-31
1502 2019-12-30 2,929,603,214 -38,009 53.9012 5,435,132,820 2019-11-30
1503 2019-12-27 2,929,641,223 -3,241,534 53.9019 5,435,132,820 2019-11-30
1504 2019-12-24 2,932,882,757 0 53.9616 5,435,132,820 2019-11-30
1505 2019-12-23 2,932,882,757 -2,142,437 53.9616 5,435,132,820 2019-11-30
1506 2019-12-20 2,935,025,194 -286,856 54.0010 5,435,132,820 2019-11-30
1507 2019-12-19 2,935,312,050 -23,763,876 54.0063 5,435,132,820 2019-11-30
1508 2019-12-18 2,959,075,926 -11,052,288 54.4435 5,435,132,820 2019-11-30
1509 2019-12-17 2,970,128,214 23,578,559 54.6468 5,435,132,820 2019-11-30
1510 2019-12-16 2,946,549,655 -9,729,572 54.2130 5,435,132,820 2019-11-30
1511 2019-12-13 2,956,279,227 -379,995 54.3920 5,435,132,820 2019-11-30
1512 2019-12-12 2,956,659,222 2,235,936 54.3990 5,435,132,820 2019-11-30
1513 2019-12-11 2,954,423,286 6,704,272 54.3579 5,435,132,820 2019-11-30
1514 2019-12-10 2,947,719,014 -680,031 54.2345 5,435,132,820 2019-11-30
1515 2019-12-09 2,948,399,045 1,402,566 54.2470 5,435,132,820 2019-11-30
1516 2019-12-06 2,946,996,479 -6,100 54.2212 5,435,132,820 2019-11-30
1517 2019-12-05 2,947,002,579 3,699,997 54.2214 5,435,132,820 2019-11-30
1518 2019-12-04 2,943,302,582 918,841 54.1533 5,435,132,820 2019-11-30
1519 2019-12-03 2,942,383,741 -469,167 54.1364 5,435,132,820 2019-11-30
1520 2019-12-02 2,942,852,908 -1,696,071 54.1450 5,435,132,820 2019-11-30
1521 2019-11-29 2,944,548,979 -3,780,000 54.1762 5,435,132,820 2019-10-31
1522 2019-11-28 2,948,328,979 -1,786,001 54.2458 5,435,132,820 2019-10-31
1523 2019-11-27 2,950,114,980 1,163,630 54.2786 5,435,132,820 2019-10-31
1524 2019-11-26 2,948,951,350 4,286,370 54.2572 5,435,132,820 2019-10-31
1525 2019-11-25 2,944,664,980 5,237,997 54.1783 5,435,132,820 2019-10-31
1526 2019-11-22 2,939,426,983 5,903,092 54.0820 5,435,132,820 2019-10-31
1527 2019-11-21 2,933,523,891 1,160,000 53.9734 5,435,132,820 2019-10-31
1528 2019-11-20 2,932,363,891 2,544,910 53.9520 5,435,132,820 2019-10-31
1529 2019-11-19 2,929,818,981 -7,214,794 53.9052 5,435,132,820 2019-10-31
1530 2019-11-18 2,937,033,775 -6,139,207 54.0379 5,435,132,820 2019-10-31
1531 2019-11-15 2,943,172,982 -2,588,559 54.1509 5,435,132,820 2019-10-31
1532 2019-11-14 2,945,761,541 -10,124,999 54.1985 5,435,132,820 2019-10-31
1533 2019-11-13 2,955,886,540 -3,407,998 54.3848 5,435,132,820 2019-10-31
1534 2019-11-12 2,959,294,538 -2,194,000 54.4475 5,435,132,820 2019-10-31
1535 2019-11-11 2,961,488,538 1,936,000 54.4879 5,435,132,820 2019-10-31
1536 2019-11-08 2,959,552,538 458,089 54.4523 5,435,132,820 2019-10-31
1537 2019-11-07 2,959,094,449 140,660 54.4438 5,435,132,820 2019-10-31
1538 2019-11-06 2,958,953,789 11,235,807 54.4412 5,435,132,820 2019-10-31
1539 2019-11-05 2,947,717,982 -5,944,001 54.2345 5,435,132,820 2019-10-31
1540 2019-11-04 2,953,661,983 -3,677,999 54.3439 5,435,132,820 2019-10-31
1541 2019-11-01 2,957,339,982 523,806 54.4115 5,435,132,820 2019-10-31
1542 2019-10-31 2,956,816,176 -1,589,997 54.4019 5,435,132,820 2019-10-31
1543 2019-10-30 2,958,406,173 9,094,159 54.4312 5,435,132,820 2019-09-30
1544 2019-10-29 2,949,312,014 -2,066,328 54.2638 5,435,132,820 2019-09-30
1545 2019-10-28 2,951,378,342 28,238,360 54.3019 5,435,132,820 2019-09-30
1546 2019-10-25 2,923,139,982 14,420,992 53.7823 5,435,132,820 2019-09-30
1547 2019-10-24 2,908,718,990 -628,004 53.5170 5,435,132,820 2019-09-30
1548 2019-10-23 2,909,346,994 -73,885,177 53.5285 5,435,132,820 2019-09-30
1549 2019-10-22 2,983,232,171 -2,747,996 54.8879 5,435,132,820 2019-09-30
1550 2019-10-21 2,985,980,167 4,456,000 54.9385 5,435,132,820 2019-09-30
1551 2019-10-18 2,981,524,167 -2,177,936 54.8565 5,435,132,820 2019-09-30
1552 2019-10-17 2,983,702,103 8,419,331 54.8966 5,435,132,820 2019-09-30
1553 2019-10-16 2,975,282,772 7,027,999 54.7417 5,435,132,820 2019-09-30
1554 2019-10-15 2,968,254,773 4,453,999 54.6124 5,435,132,820 2019-09-30
1555 2019-10-14 2,963,800,774 -4,356,048 54.5304 5,435,132,820 2019-09-30
1556 2019-10-11 2,968,156,822 3,218,000 54.6106 5,435,132,820 2019-09-30
1557 2019-10-10 2,964,938,822 -359,009 54.5514 5,435,132,820 2019-09-30
1558 2019-10-09 2,965,297,831 6,699,480 54.5580 5,435,132,820 2019-09-30
1559 2019-10-08 2,958,598,351 24,772,000 54.4347 5,435,132,820 2019-09-30
1560 2019-10-04 2,933,826,351 -10,379,480 53.9789 5,435,132,820 2019-09-30
1561 2019-10-03 2,944,205,831 -26,790,512 54.1699 5,435,132,820 2019-09-30
1562 2019-10-02 2,970,996,343 17,516,009 54.6628 5,435,132,820 2019-09-30
1563 2019-09-30 2,953,480,334 -8,733,355 54.3405 5,435,132,820 2019-09-30
1564 2019-09-27 2,962,213,689 3,920,260 54.5012 5,435,132,820 2019-08-31
1565 2019-09-26 2,958,293,429 -297,800 54.4291 5,435,132,820 2019-08-31
1566 2019-09-25 2,958,591,229 -124,119 54.4346 5,435,132,820 2019-08-31
1567 2019-09-24 2,958,715,348 -12,253,622 54.4369 5,435,132,820 2019-08-31
1568 2019-09-23 2,970,968,970 17,965,211 54.6623 5,435,132,820 2019-08-31
1569 2019-09-20 2,953,003,759 24,719,752 54.3318 5,435,132,820 2019-08-31
1570 2019-09-19 2,928,284,007 -14,957,753 53.8770 5,435,132,820 2019-08-31
1571 2019-09-18 2,943,241,760 1,599,173 54.1522 5,435,132,820 2019-08-31
1572 2019-09-17 2,941,642,587 26,683,008 54.1227 5,435,132,820 2019-08-31
1573 2019-09-16 2,914,959,579 -20,833,929 53.6318 5,435,132,820 2019-08-31
1574 2019-09-13 2,935,793,508 -4,068,305 54.0151 5,435,132,820 2019-08-31
1575 2019-09-12 2,939,861,813 5,816,382 54.0900 5,435,132,820 2019-08-31
1576 2019-09-11 2,934,045,431 17,682,000 53.9830 5,435,132,820 2019-08-31
1577 2019-09-10 2,916,363,431 4,911,136 53.6576 5,435,132,820 2019-08-31
1578 2019-09-09 2,911,452,295 2,569,009 53.5673 5,435,132,820 2019-08-31
1579 2019-09-06 2,908,883,286 2,110,000 53.5200 5,435,132,820 2019-08-31
1580 2019-09-05 2,906,773,286 3,048,635 53.4812 5,435,132,820 2019-08-31
1581 2019-09-04 2,903,724,651 2,526,381 53.4251 5,435,132,820 2019-08-31
1582 2019-09-03 2,901,198,270 20,347,060 53.3786 5,435,132,820 2019-08-31
1583 2019-09-02 2,880,851,210 28,825,092 53.0042 5,435,132,820 2019-08-31
1584 2019-08-30 2,852,026,118 10,794,227 52.4739 5,435,132,820 2019-07-31
1585 2019-08-29 2,841,231,891 63,766,982 52.2753 5,435,132,820 2019-07-31
1586 2019-08-28 2,777,464,909 426,000 51.1021 5,435,132,820 2019-07-31
1587 2019-08-27 2,777,038,909 -1,935,955 51.0942 5,435,132,820 2019-07-31
1588 2019-08-26 2,778,974,864 -14,960,120 51.1298 5,435,132,820 2019-07-31
1589 2019-08-23 2,793,934,984 -16,978,132 51.4051 5,435,132,820 2019-07-31
1590 2019-08-22 2,810,913,116 -2,171,078 51.7175 5,435,132,820 2019-07-31
1591 2019-08-21 2,813,084,194 -51,161,052 51.7574 5,435,132,820 2019-07-31
1592 2019-08-20 2,864,245,246 4,089,218 52.6987 5,435,132,820 2019-07-31
1593 2019-08-19 2,860,156,028 24,998,674 52.6235 5,435,132,820 2019-07-31
1594 2019-08-16 2,835,157,354 7,556,023 52.1635 5,435,132,820 2019-07-31
1595 2019-08-15 2,827,601,331 754,928 52.0245 5,435,132,820 2019-07-31
1596 2019-08-14 2,826,846,403 -2,014,900 52.0106 5,435,132,820 2019-07-31
1597 2019-08-13 2,828,861,303 4,244,000 52.0477 5,435,132,820 2019-07-31
1598 2019-08-12 2,824,617,303 -6,954,000 51.9696 5,435,132,820 2019-07-31
1599 2019-08-09 2,831,571,303 -2,550,273 52.0976 5,435,132,820 2019-07-31
1600 2019-08-08 2,834,121,576 13,423,342 52.1445 5,435,132,820 2019-07-31
1601 2019-08-07 2,820,698,234 -27,224,879 51.8975 5,435,132,820 2019-07-31
1602 2019-08-06 2,847,923,113 23,680,376 52.3984 5,435,132,820 2019-07-31
1603 2019-08-05 2,824,242,737 -4,648,215 51.9627 5,435,132,820 2019-07-31
1604 2019-08-02 2,828,890,952 6,134,432 52.0482 5,435,132,820 2019-07-31
1605 2019-08-01 2,822,756,520 7,621,361 51.9354 5,435,132,820 2019-07-31
1606 2019-07-31 2,815,135,159 -14,231,944 51.7951 5,435,132,820 2019-07-31
1607 2019-07-30 2,829,367,103 -18,575,420 52.0570 5,435,132,820 2019-06-30
1608 2019-07-29 2,847,942,523 1,549,424 52.3988 5,435,132,820 2019-06-30
1609 2019-07-26 2,846,393,099 20,958,342 52.3703 5,435,132,820 2019-06-30
1610 2019-07-25 2,825,434,757 7,496,000 51.9846 5,435,132,820 2019-06-30
1611 2019-07-24 2,817,938,757 -25,419,777 51.8467 5,435,132,820 2019-06-30
1612 2019-07-23 2,843,358,534 -315,058 52.3144 5,435,132,820 2019-06-30
1613 2019-07-22 2,843,673,592 -19,938,058 52.3202 5,435,132,820 2019-06-30
1614 2019-07-19 2,863,611,650 -1,661,923 52.6871 5,435,132,820 2019-06-30
1615 2019-07-18 2,865,273,573 40,410,444 52.7176 5,435,132,820 2019-06-30
1616 2019-07-17 2,824,863,129 -8,803,557 51.9741 5,435,132,820 2019-06-30
1617 2019-07-16 2,833,666,686 3,640,001 52.1361 5,435,132,820 2019-06-30
1618 2019-07-15 2,830,026,685 -5,454,156 52.0691 5,435,132,820 2019-06-30
1619 2019-07-12 2,835,480,841 10,389,595 52.1695 5,435,132,820 2019-06-30
1620 2019-07-11 2,825,091,246 6,499,574 51.9783 5,435,132,820 2019-06-30
1621 2019-07-10 2,818,591,672 -15,785,759 51.8587 5,435,132,820 2019-06-30
1622 2019-07-09 2,834,377,431 -3,400,305 52.1492 5,435,132,820 2019-06-30
1623 2019-07-08 2,837,777,736 -38,275,612 52.2117 5,435,132,820 2019-06-30
1624 2019-07-05 2,876,053,348 11,997,110 52.9160 5,435,132,820 2019-06-30
1625 2019-07-04 2,864,056,238 -10,305,752 52.6952 5,435,132,820 2019-06-30
1626 2019-07-03 2,874,361,990 10,930,000 52.8849 5,435,132,820 2019-06-30
1627 2019-07-02 2,863,431,990 6,580,366 52.6838 5,435,132,820 2019-06-30
1628 2019-06-28 2,856,851,624 -10,761,943 52.5627 5,435,132,820 2019-05-31
1629 2019-06-27 2,867,613,567 -3,176,899 52.7607 5,435,132,820 2019-05-31
1630 2019-06-26 2,870,790,466 -2,538,000 52.8191 5,435,132,820 2019-05-31
1631 2019-06-25 2,873,328,466 -1,512,787 52.8658 5,435,132,820 2019-05-31
1632 2019-06-24 2,874,841,253 1,940,000 52.8937 5,435,132,820 2019-05-31
1633 2019-06-21 2,872,901,253 3,512,740 52.8580 5,435,132,820 2019-05-31
1634 2019-06-20 2,869,388,513 18,173,200 52.7933 5,435,132,820 2019-05-31
1635 2019-06-19 2,851,215,313 2,313,233 52.4590 5,435,132,820 2019-05-31
1636 2019-06-18 2,848,902,080 -2,643,799 52.4164 5,435,132,820 2019-05-31
1637 2019-06-17 2,851,545,879 -1,246,250 52.4651 5,435,132,820 2019-05-31
1638 2019-06-14 2,852,792,129 14,944,273 52.4880 5,435,132,820 2019-05-31
1639 2019-06-13 2,837,847,856 -9,979,743 52.2130 5,435,132,820 2019-05-31
1640 2019-06-12 2,847,827,599 465,234 52.3967 5,435,132,820 2019-05-31
1641 2019-06-11 2,847,362,365 3,826,394 52.3881 5,435,132,820 2019-05-31
1642 2019-06-10 2,843,535,971 -2,322,053 52.3177 5,435,132,820 2019-05-31
1643 2019-06-06 2,845,858,024 -10,841,199 52.3604 5,435,132,820 2019-05-31
1644 2019-06-05 2,856,699,223 3,961,254 52.5599 5,435,132,820 2019-05-31
1645 2019-06-04 2,852,737,969 1,844,155 52.4870 5,435,132,820 2019-05-31
1646 2019-06-03 2,850,893,814 -725,393 52.4531 5,435,132,820 2019-05-31
1647 2019-05-31 2,851,619,207 6,740,000 52.4664 5,435,132,820 2019-05-31
1648 2019-05-30 2,844,879,207 1,608,000 52.3424 5,435,132,820 2019-04-30
1649 2019-05-29 2,843,271,207 9,011,439 52.3128 5,435,132,820 2019-04-30
1650 2019-05-28 2,834,259,768 3,184,002 52.1470 5,435,132,820 2019-04-30
1651 2019-05-27 2,831,075,766 21,912,200 52.0884 5,435,132,820 2019-04-30
1652 2019-05-24 2,809,163,566 9,446,325 51.6853 5,435,132,820 2019-04-30
1653 2019-05-23 2,799,717,241 431,749 51.5115 5,435,132,820 2019-04-30
1654 2019-05-22 2,799,285,492 -5,831,317 51.5035 5,435,132,820 2019-04-30
1655 2019-05-21 2,805,116,809 -27,932,787 51.6108 5,435,132,820 2019-04-30
1656 2019-05-20 2,833,049,596 -9,000,898 52.1248 5,435,132,820 2019-04-30
1657 2019-05-17 2,842,050,494 -29,330,126 52.2904 5,435,132,820 2019-04-30
1658 2019-05-16 2,871,380,620 7,751,208 52.8300 5,435,132,820 2019-04-30
1659 2019-05-15 2,863,629,412 -6,278,629 52.6874 5,435,132,820 2019-04-30
1660 2019-05-14 2,869,908,041 10,084,848 52.8029 5,435,132,820 2019-04-30
1661 2019-05-10 2,859,823,193 4,695,320 52.6174 5,435,132,820 2019-04-30
1662 2019-05-09 2,855,127,873 -4,160,266 52.5310 5,435,132,820 2019-04-30
1663 2019-05-08 2,859,288,139 6,923,690 52.6075 5,435,132,820 2019-04-30
1664 2019-05-07 2,852,364,449 -28,612,972 52.4801 5,435,132,820 2019-04-30
1665 2019-05-06 2,880,977,421 18,604,940 53.0066 5,435,132,820 2019-04-30
1666 2019-05-03 2,862,372,481 -21,081,302 52.6643 5,435,132,820 2019-04-30
1667 2019-05-02 2,883,453,783 1,165,807 53.0521 5,435,132,820 2019-04-30
1668 2019-04-30 2,882,287,976 -11,913,153 53.0307 5,435,132,820 2019-04-30
1669 2019-04-29 2,894,201,129 3,152,461 53.2499 5,435,132,820 2019-03-31
1670 2019-04-26 2,891,048,668 -5,439,305 53.1919 5,435,132,820 2019-03-31
1671 2019-04-25 2,896,487,973 3,230,539 53.2919 5,435,132,820 2019-03-31
1672 2019-04-24 2,893,257,434 -5,342,643 53.2325 5,435,132,820 2019-03-31
1673 2019-04-23 2,898,600,077 -9,823,308 53.3308 5,435,132,820 2019-03-31
1674 2019-04-18 2,908,423,385 6,559,998 53.5115 5,435,132,820 2019-03-31
1675 2019-04-17 2,901,863,387 -1,927,123 53.3908 5,435,132,820 2019-03-31
1676 2019-04-16 2,903,790,510 808,244 53.4263 5,435,132,820 2019-03-31
1677 2019-04-15 2,902,982,266 -3,205,159 53.4114 5,435,132,820 2019-03-31
1678 2019-04-12 2,906,187,425 1,595,261 53.4704 5,435,132,820 2019-03-31
1679 2019-04-11 2,904,592,164 18,284,853 53.4411 5,435,132,820 2019-03-31
1680 2019-04-10 2,886,307,311 3,808,004 53.1046 5,435,132,820 2019-03-31
1681 2019-04-09 2,882,499,307 1,486,049 53.0346 5,435,132,820 2019-03-31
1682 2019-04-08 2,881,013,258 -13,459,102 53.0072 5,435,132,820 2019-03-31
1683 2019-04-04 2,894,472,360 183,903 53.2549 5,435,132,820 2019-03-31
1684 2019-04-03 2,894,288,457 -966,032 53.2515 5,435,132,820 2019-03-31
1685 2019-04-02 2,895,254,489 -4,109,997 53.2692 5,435,132,820 2019-03-31
1686 2019-04-01 2,899,364,486 -61,413,707 53.3449 5,435,132,820 2019-03-31
1687 2019-03-29 2,960,778,193 298,999 54.4748 5,435,132,820 2019-02-28
1688 2019-03-28 2,960,479,194 -7,837,337 54.4693 5,435,132,820 2019-02-28
1689 2019-03-27 2,968,316,531 -264,782 54.6135 5,435,132,820 2019-02-28
1690 2019-03-26 2,968,581,313 -14,159,137 54.6184 5,435,132,820 2019-02-28
1691 2019-03-25 2,982,740,450 -8,166,317 54.8789 5,435,132,820 2019-02-28
1692 2019-03-22 2,990,906,767 -8,023,211 55.0291 5,435,132,820 2019-02-28
1693 2019-03-21 2,998,929,978 -8,779,262 55.1768 5,435,132,820 2019-02-28
1694 2019-03-20 3,007,709,240 -57,180,739 55.3383 5,435,132,820 2019-02-28
1695 2019-03-19 3,064,889,979 26,932,413 56.3903 5,435,132,820 2019-02-28
1696 2019-03-18 3,037,957,566 -619,083 55.8948 5,435,132,820 2019-02-28
1697 2019-03-15 3,038,576,649 10,750,622 55.9062 5,435,132,820 2019-02-28
1698 2019-03-14 3,027,826,027 20,298 55.7084 5,435,132,820 2019-02-28
1699 2019-03-13 3,027,805,729 -19,310,508 55.7080 5,435,132,820 2019-02-28
1700 2019-03-12 3,047,116,237 -4,350,872 56.0633 5,435,132,820 2019-02-28
1701 2019-03-11 3,051,467,109 12,687,088 56.1434 5,435,132,820 2019-02-28
1702 2019-03-08 3,038,780,021 -2,428,948 55.9099 5,435,132,820 2019-02-28
1703 2019-03-07 3,041,208,969 -69,596,887 55.9546 5,435,132,820 2019-02-28
1704 2019-03-06 3,110,805,856 73,610,288 57.2351 5,435,132,820 2019-02-28
1705 2019-03-05 3,037,195,568 -36,368,162 55.8808 5,435,132,820 2019-02-28
1706 2019-03-04 3,073,563,730 9,953,833 56.5499 5,435,132,820 2019-02-28
1707 2019-03-01 3,063,609,897 21,777,386 56.3668 5,435,132,820 2019-02-28
1708 2019-02-28 3,041,832,511 -56,832,061 55.9661 5,435,132,820 2019-02-28
1709 2019-02-27 3,098,664,572 -998,094 57.0118 5,435,132,820 2019-01-31
1710 2019-02-26 3,099,662,666 1,445,811 57.0301 5,435,132,820 2019-01-31
1711 2019-02-25 3,098,216,855 1,388,052 57.0035 5,435,132,820 2019-01-31
1712 2019-02-22 3,096,828,803 -1,399,258 56.9780 5,435,132,820 2019-01-31
1713 2019-02-21 3,098,228,061 634,730 57.0037 5,435,132,820 2019-01-31
1714 2019-02-20 3,097,593,331 -3,954,861 56.9920 5,435,132,820 2019-01-31
1715 2019-02-19 3,101,548,192 3,751,993 57.0648 5,435,132,820 2019-01-31
1716 2019-02-18 3,097,796,199 -1,593,206 56.9958 5,435,132,820 2019-01-31
1717 2019-02-15 3,099,389,405 1,088,856 57.0251 5,435,132,820 2019-01-31
1718 2019-02-14 3,098,300,549 2,577,247 57.0051 5,435,132,820 2019-01-31
1719 2019-02-13 3,095,723,302 -1,774,124 56.9576 5,435,132,820 2019-01-31
1720 2019-02-12 3,097,497,426 1,139,822 56.9903 5,435,132,820 2019-01-31
1721 2019-02-11 3,096,357,604 -1,679,599 56.9693 5,435,132,820 2019-01-31
1722 2019-02-08 3,098,037,203 -2,005,522 57.0002 5,435,132,820 2019-01-31
1723 2019-02-04 3,100,042,725 0 57.0371 5,435,132,820 2019-01-31
1724 2019-02-01 3,100,042,725 -257,889 57.0371 5,435,132,820 2019-01-31
1725 2019-01-31 3,100,300,614 -2,695,184 57.0419 5,435,132,820 2019-01-31
1726 2019-01-30 3,102,995,798 -2,270,146 57.0914 5,435,132,820 2018-12-31
1727 2019-01-29 3,105,265,944 -3,204,402 57.1332 5,435,132,820 2018-12-31
1728 2019-01-28 3,108,470,346 458,742 57.1922 5,435,132,820 2018-12-31
1729 2019-01-25 3,108,011,604 549,712 57.1837 5,435,132,820 2018-12-31
1730 2019-01-24 3,107,461,892 1,346,000 57.1736 5,435,132,820 2018-12-31
1731 2019-01-23 3,106,115,892 212,454 57.1488 5,435,132,820 2018-12-31
1732 2019-01-22 3,105,903,438 -467,160 57.1449 5,435,132,820 2018-12-31
1733 2019-01-21 3,106,370,598 250,680 57.1535 5,435,132,820 2018-12-31
1734 2019-01-18 3,106,119,918 -717,235 57.1489 5,435,132,820 2018-12-31
1735 2019-01-17 3,106,837,153 -5,092,844 57.1621 5,435,132,820 2018-12-31
1736 2019-01-16 3,111,929,997 -4,143,007 57.2558 5,435,132,820 2018-12-31
1737 2019-01-15 3,116,073,004 2,553,687 57.3320 5,435,132,820 2018-12-31
1738 2019-01-14 3,113,519,317 5,108,826 57.2851 5,435,132,820 2018-12-31
1739 2019-01-11 3,108,410,491 -126,284 57.1911 5,435,132,820 2018-12-31
1740 2019-01-10 3,108,536,775 -1,773,079 57.1934 5,435,132,820 2018-12-31
1741 2019-01-09 3,110,309,854 -36,337,046 57.2260 5,435,132,820 2018-12-31
1742 2019-01-08 3,146,646,900 -1,058,520 57.8946 5,435,132,820 2018-12-31
1743 2019-01-07 3,147,705,420 37,735,114 57.9140 5,435,132,820 2018-12-31
1744 2019-01-04 3,109,970,306 -540,504 57.2198 5,435,132,820 2018-12-31
1745 2019-01-03 3,110,510,810 8,151,025 57.2297 5,435,132,820 2018-12-31
1746 2019-01-02 3,102,359,785 24,383,373 57.0797 5,435,132,820 2018-12-31
1747 2018-12-31 3,077,976,412 0 56.6311 5,435,132,820 2018-12-31
1748 2018-12-28 3,077,976,412 3,565,954 56.6311 5,435,132,820 2018-11-30
1749 2018-12-27 3,074,410,458 -19,536,762 56.5655 5,435,132,820 2018-11-30
1750 2018-12-24 3,093,947,220 0 56.9250 5,435,132,820 2018-11-30
1751 2018-12-21 3,093,947,220 -536,339 56.9250 5,435,132,820 2018-11-30
1752 2018-12-20 3,094,483,559 -7,211,966 56.9348 5,435,132,820 2018-11-30
1753 2018-12-19 3,101,695,525 -4,112,757 57.0675 5,435,132,820 2018-11-30
1754 2018-12-18 3,105,808,282 -4,642,886 57.1432 5,435,132,820 2018-11-30
1755 2018-12-17 3,110,451,168 5,795,887 57.2286 5,435,132,820 2018-11-30
1756 2018-12-14 3,104,655,281 2,067,268 57.1220 5,435,132,820 2018-11-30
1757 2018-12-13 3,102,588,013 861,315 57.0839 5,435,132,820 2018-11-30
1758 2018-12-12 3,101,726,698 2,819,324 57.0681 5,435,132,820 2018-11-30
1759 2018-12-11 3,098,907,374 -2,146,810 57.0162 5,435,132,820 2018-11-30
1760 2018-12-10 3,101,054,184 -15,938,326 57.0557 5,435,132,820 2018-11-30
1761 2018-12-07 3,116,992,510 -19,455,844 57.3490 5,435,132,820 2018-11-30
1762 2018-12-06 3,136,448,354 68,432,643 57.7069 5,435,132,820 2018-11-30
1763 2018-12-05 3,068,015,711 1,385,858 56.4479 5,435,132,820 2018-11-30
1764 2018-12-04 3,066,629,853 -68,361,057 56.4224 5,435,132,820 2018-11-30
1765 2018-12-03 3,134,990,910 5,825,086 57.6801 5,435,132,820 2018-11-30
1766 2018-11-30 3,129,165,824 -936,763 57.5729 5,435,132,820 2018-11-30
1767 2018-11-29 3,130,102,587 2,079,549 57.5902 5,435,132,820 2018-10-31
1768 2018-11-28 3,128,023,038 -15,030,457 57.5519 5,435,132,820 2018-10-31
1769 2018-11-27 3,143,053,495 -17,173,498 57.8285 5,435,132,820 2018-10-31
1770 2018-11-26 3,160,226,993 16,339 58.1444 5,435,132,820 2018-10-31
1771 2018-11-23 3,160,210,654 -286,405 58.1441 5,435,132,820 2018-10-31
1772 2018-11-22 3,160,497,059 2,992,646 58.1494 5,435,132,820 2018-10-31
1773 2018-11-21 3,157,504,413 2,401,549 58.0943 5,435,132,820 2018-10-31
1774 2018-11-20 3,155,102,864 -4,986,091 58.0502 5,435,132,820 2018-10-31
1775 2018-11-19 3,160,088,955 -2,578,627 58.1419 5,435,132,820 2018-10-31
1776 2018-11-16 3,162,667,582 247,105 58.1893 5,435,132,820 2018-10-31
1777 2018-11-15 3,162,420,477 -9,523,208 58.1848 5,435,132,820 2018-10-31
1778 2018-11-14 3,171,943,685 -2,897,491 58.3600 5,435,132,820 2018-10-31
1779 2018-11-13 3,174,841,176 -12,193,543 58.4133 5,435,132,820 2018-10-31
1780 2018-11-12 3,187,034,719 6,552,950 58.6377 5,435,132,820 2018-10-31
1781 2018-11-09 3,180,481,769 1,087,600 58.5171 5,435,132,820 2018-10-31
1782 2018-11-08 3,179,394,169 -9,609,924 58.4971 5,435,132,820 2018-10-31
1783 2018-11-07 3,189,004,093 -1,327,967 58.6739 5,435,132,820 2018-10-31
1784 2018-11-06 3,190,332,060 -6,565,000 58.6983 5,435,132,820 2018-10-31
1785 2018-11-05 3,196,897,060 -1,216,965 58.8191 5,435,132,820 2018-10-31
1786 2018-11-02 3,198,114,025 21,723,763 58.8415 5,435,132,820 2018-10-31
1787 2018-11-01 3,176,390,262 3,521,074 58.4418 5,435,132,820 2018-10-31
1788 2018-10-31 3,172,869,188 -1,250,907 58.3770 5,435,132,820 2018-10-31
1789 2018-10-30 3,174,120,095 -4,025,800 58.4000 5,435,132,820 2018-09-30
1790 2018-10-29 3,178,145,895 546,917 58.4741 5,435,132,820 2018-09-30
1791 2018-10-26 3,177,598,978 1,491,152 58.4641 5,435,132,820 2018-09-30
1792 2018-10-25 3,176,107,826 2,678,877 58.4366 5,435,132,820 2018-09-30
1793 2018-10-24 3,173,428,949 11,670,668 58.3873 5,435,132,820 2018-09-30
1794 2018-10-23 3,161,758,281 -314,147 58.1726 5,435,132,820 2018-09-30
1795 2018-10-22 3,162,072,428 -3,985,806 58.1784 5,435,132,820 2018-09-30
1796 2018-10-19 3,166,058,234 538,983 58.2517 5,435,132,820 2018-09-30
1797 2018-10-18 3,165,519,251 5,454,439 58.2418 5,435,132,820 2018-09-30
1798 2018-10-16 3,160,064,812 -5,129,908 58.1414 5,435,132,820 2018-09-30
1799 2018-10-15 3,165,194,720 5,918,618 58.2358 5,435,132,820 2018-09-30
1800 2018-10-12 3,159,276,102 -1,536,536 58.1269 5,435,132,820 2018-09-30
1801 2018-10-11 3,160,812,638 23,000,226 58.1552 5,435,132,820 2018-09-30
1802 2018-10-10 3,137,812,412 -2,401,400 57.7320 5,435,132,820 2018-09-30
1803 2018-10-09 3,140,213,812 -2,063,982 57.7762 5,435,132,820 2018-09-30
1804 2018-10-08 3,142,277,794 -23,478,793 57.8142 5,435,132,820 2018-09-30
1805 2018-10-05 3,165,756,587 -2,142,945 58.2462 5,435,132,820 2018-09-30
1806 2018-10-04 3,167,899,532 3,300,555 58.2856 5,435,132,820 2018-09-30
1807 2018-10-03 3,164,598,977 5,356,930 58.2249 5,435,132,820 2018-09-30
1808 2018-10-02 3,159,242,047 1,567,242 58.1263 5,435,132,820 2018-09-30
1809 2018-09-28 3,157,674,805 9,866,000 58.0975 5,435,132,820 2018-08-31
1810 2018-09-27 3,147,808,805 10,819,943 57.9159 5,435,132,820 2018-08-31
1811 2018-09-26 3,136,988,862 8,194,892 57.7169 5,435,132,820 2018-08-31
1812 2018-09-24 3,128,793,970 35,070,823 57.5661 5,435,132,820 2018-08-31
1813 2018-09-21 3,093,723,147 1,047,952 56.9208 5,435,132,820 2018-08-31
1814 2018-09-20 3,092,675,195 12,548,018 56.9016 5,435,132,820 2018-08-31
1815 2018-09-19 3,080,127,177 1,867,713 56.6707 5,435,132,820 2018-08-31
1816 2018-09-18 3,078,259,464 6,505,864 56.6363 5,435,132,820 2018-08-31
1817 2018-09-17 3,071,753,600 4,668,498 56.5166 5,435,132,820 2018-08-31
1818 2018-09-14 3,067,085,102 2,068,866 56.4307 5,435,132,820 2018-08-31
1819 2018-09-13 3,065,016,236 10,307,501 56.3927 5,435,132,820 2018-08-31
1820 2018-09-12 3,054,708,735 38,669,282 56.2030 5,435,132,820 2018-08-31
1821 2018-09-11 3,016,039,453 9,436,095 55.4916 5,435,132,820 2018-08-31
1822 2018-09-10 3,006,603,358 4,925,692 55.3179 5,435,132,820 2018-08-31
1823 2018-09-07 3,001,677,666 9,490,195 55.2273 5,435,132,820 2018-08-31
1824 2018-09-06 2,992,187,471 -2,201,847 55.0527 5,435,132,820 2018-08-31
1825 2018-09-05 2,994,389,318 -3,849,457 55.0932 5,435,132,820 2018-08-31
1826 2018-09-04 2,998,238,775 1,711,719 55.1640 5,435,132,820 2018-08-31
1827 2018-09-03 2,996,527,056 2,961,248 55.1325 5,435,132,820 2018-08-31
1828 2018-08-31 2,993,565,808 47,324,110 55.0781 5,435,132,820 2018-08-31
1829 2018-08-30 2,946,241,698 149,537,712 54.2074 5,435,132,820 2018-07-31
1830 2018-08-29 2,796,703,986 5,262,178 51.4560 5,435,132,820 2018-07-31
1831 2018-08-28 2,791,441,808 -2,694,000 51.3592 5,435,132,820 2018-07-31
1832 2018-08-27 2,794,135,808 -44,836,739 51.4088 5,435,132,820 2018-07-31
1833 2018-08-24 2,838,972,547 -160,226,787 52.2337 5,435,132,820 2018-07-31
1834 2018-08-23 2,999,199,334 -673,008 55.1817 5,435,132,820 2018-07-31
1835 2018-08-22 2,999,872,342 14,354,288 55.1941 5,435,132,820 2018-07-31
1836 2018-08-21 2,985,518,054 12,050,956 54.9300 5,435,132,820 2018-07-31
1837 2018-08-20 2,973,467,098 1,450,116 54.7083 5,435,132,820 2018-07-31
1838 2018-08-17 2,972,016,982 6,858,481 54.6816 5,435,132,820 2018-07-31
1839 2018-08-16 2,965,158,501 -10,258,321 54.5554 5,435,132,820 2018-07-31
1840 2018-08-15 2,975,416,822 -281,545 54.7441 5,435,132,820 2018-07-31
1841 2018-08-14 2,975,698,367 -4,674,498 54.7493 5,435,132,820 2018-07-31
1842 2018-08-13 2,980,372,865 1,028,585 54.8353 5,435,132,820 2018-07-31
1843 2018-08-10 2,979,344,280 -751,368 54.8164 5,435,132,820 2018-07-31
1844 2018-08-09 2,980,095,648 -92,996 54.8302 5,435,132,820 2018-07-31
1845 2018-08-08 2,980,188,644 2,827,576 54.8319 5,435,132,820 2018-07-31
1846 2018-08-07 2,977,361,068 -3,621,245 54.7799 5,435,132,820 2018-07-31
1847 2018-08-06 2,980,982,313 -20,762 54.8465 5,435,132,820 2018-07-31
1848 2018-08-03 2,981,003,075 -4,374,848 54.8469 5,435,132,820 2018-07-31
1849 2018-08-02 2,985,377,923 2,396,648 54.9274 5,435,132,820 2018-07-31
1850 2018-08-01 2,982,981,275 -1,786,864 54.8833 5,435,132,820 2018-07-31
1851 2018-07-31 2,984,768,139 2,936,612 54.9162 5,435,132,820 2018-07-31
1852 2018-07-30 2,981,831,527 6,808,727 54.8622 5,435,132,820 2018-06-30
1853 2018-07-27 2,975,022,800 -10,060,830 54.7369 5,435,132,820 2018-06-30
1854 2018-07-26 2,985,083,630 -5,551,351 54.9220 5,435,132,820 2018-06-30
1855 2018-07-25 2,990,634,981 21,351,064 55.0241 5,435,132,820 2018-06-30
1856 2018-07-24 2,969,283,917 -2,217,300 54.6313 5,435,132,820 2018-06-30
1857 2018-07-23 2,971,501,217 -15,374,497 54.6721 5,435,132,820 2018-06-30
1858 2018-07-20 2,986,875,714 774,040 54.9550 5,435,132,820 2018-06-30
1859 2018-07-19 2,986,101,674 -1,845,847 54.9407 5,435,132,820 2018-06-30
1860 2018-07-18 2,987,947,521 2,850,511 54.9747 5,435,132,820 2018-06-30
1861 2018-07-17 2,985,097,010 -6,361,480 54.9222 5,435,132,820 2018-06-30
1862 2018-07-16 2,991,458,490 2,050,389 55.0393 5,435,132,820 2018-06-30
1863 2018-07-13 2,989,408,101 -2,669,368 55.0016 5,435,132,820 2018-06-30
1864 2018-07-12 2,992,077,469 6,529,631 55.0507 5,435,132,820 2018-06-30
1865 2018-07-11 2,985,547,838 -12,163,417 54.9305 5,435,132,820 2018-06-30
1866 2018-07-10 2,997,711,255 -3,851,810 55.1543 5,435,132,820 2018-06-30
1867 2018-07-09 3,001,563,065 -6,052,307 55.2252 5,435,132,820 2018-06-30
1868 2018-07-06 3,007,615,372 1,023,023 55.3366 5,435,132,820 2018-06-30
1869 2018-07-05 3,006,592,349 1,638,488 55.3177 5,435,132,820 2018-06-30
1870 2018-07-04 3,004,953,861 3,323,882 55.2876 5,435,132,820 2018-06-30
1871 2018-07-03 3,001,629,979 2,257,329 55.2264 5,435,132,820 2018-06-30
1872 2018-06-29 2,999,372,650 4,010,523 55.1849 5,435,132,820 2018-05-31
1873 2018-06-28 2,995,362,127 2,948,375 55.1111 5,435,132,820 2018-05-31
1874 2018-06-27 2,992,413,752 2,985,923 55.0569 5,435,132,820 2018-05-31
1875 2018-06-26 2,989,427,829 -5,673,890 55.0019 5,435,132,820 2018-05-31
1876 2018-06-25 2,995,101,719 -5,218,000 55.1063 5,435,132,820 2018-05-31
1877 2018-06-22 3,000,319,719 -10,435,344 55.2023 5,435,132,820 2018-05-31
1878 2018-06-21 3,010,755,063 -5,027,638 55.3943 5,435,132,820 2018-05-31
1879 2018-06-20 3,015,782,701 485,974 55.4868 5,435,132,820 2018-05-31
1880 2018-06-19 3,015,296,727 -1,219,140 55.4779 5,435,132,820 2018-05-31
1881 2018-06-15 3,016,515,867 1,632,708 55.5003 5,435,132,820 2018-05-31
1882 2018-06-14 3,014,883,159 6,502,504 55.4703 5,435,132,820 2018-05-31
1883 2018-06-13 3,008,380,655 -7,307,302 55.3506 5,435,132,820 2018-05-31
1884 2018-06-12 3,015,687,957 -124,592 55.4851 5,435,132,820 2018-05-31
1885 2018-06-11 3,015,812,549 -5,750,200 55.4874 5,435,132,820 2018-05-31
1886 2018-06-08 3,021,562,749 2,789,831 55.5932 5,435,132,820 2018-05-31
1887 2018-06-07 3,018,772,918 4,404,030 55.5418 5,435,132,820 2018-05-31
1888 2018-06-06 3,014,368,888 -14,326,083 55.4608 5,435,132,820 2018-05-31
1889 2018-06-05 3,028,694,971 5,766,600 55.7244 5,435,132,820 2018-05-31
1890 2018-06-04 3,022,928,371 9,791,861 55.6183 5,435,132,820 2018-05-31
1891 2018-06-01 3,013,136,510 1,320,435 55.4381 5,435,132,820 2018-05-31
1892 2018-05-31 3,011,816,075 5,143,568 55.4138 5,435,132,820 2018-05-31
1893 2018-05-30 3,006,672,507 13,504,304 55.3192 5,435,132,820 2018-05-07
1894 2018-05-29 2,993,168,203 27,064,116 55.0707 5,435,132,820 2018-05-07
1895 2018-05-28 2,966,104,087 67,785,888 54.5728 5,435,132,820 2018-05-07
1896 2018-05-25 2,898,318,199 158,195,093 53.3256 5,435,132,820 2018-05-07
1897 2018-05-24 2,740,123,106 -750,000 50.4150 5,435,132,820 2018-05-07
1898 2018-05-23 2,740,873,106 -63,870,240 50.4288 5,435,132,820 2018-05-07
1899 2018-05-21 2,804,743,346 -189,294,873 51.6040 5,435,132,820 2018-05-07
1900 2018-05-18 2,994,038,219 3,186,000 55.0868 5,435,132,820 2018-05-07
1901 2018-05-17 2,990,852,219 9,200,368 55.0281 5,435,132,820 2018-05-07
1902 2018-05-16 2,981,651,851 15,108,194 54.8589 5,435,132,820 2018-05-07
1903 2018-05-15 2,966,543,657 -2,014,000 54.5809 5,435,132,820 2018-05-07
1904 2018-05-14 2,968,557,657 1,272,024 54.6179 5,435,132,820 2018-05-07
1905 2018-05-11 2,967,285,633 -24,316,995 54.5945 5,435,132,820 2018-05-07
1906 2018-05-10 2,991,602,628 6,181,476 55.0419 5,435,132,820 2018-05-07
1907 2018-05-09 2,985,421,152 1,479,951 54.9282 5,435,132,820 2018-05-07
1908 2018-05-08 2,983,941,201 -5,612,809 54.9010 5,435,132,820 2018-05-07
1909 2018-05-07 2,989,554,010 5,917,793 55.0042 5,435,132,820 2018-05-07
1910 2018-05-04 2,983,636,217 -2,662,244 54.9125 5,433,432,820 2018-04-30
1911 2018-05-03 2,986,298,461 4,293,755 54.9615 5,433,432,820 2018-04-30
1912 2018-05-02 2,982,004,706 -5,590,718 54.8825 5,433,432,820 2018-04-30
1913 2018-04-30 2,987,595,424 1,878,619 54.9854 5,433,432,820 2018-04-30
1914 2018-04-27 2,985,716,805 19,092,436 54.9508 5,433,432,820 2018-04-16
1915 2018-04-26 2,966,624,369 1,009,462 54.5994 5,433,432,820 2018-04-16
1916 2018-04-25 2,965,614,907 -2,589,847 54.5809 5,433,432,820 2018-04-16
1917 2018-04-24 2,968,204,754 10,022,316 54.6285 5,433,432,820 2018-04-16
1918 2018-04-23 2,958,182,438 12,469,766 54.4441 5,433,432,820 2018-04-16
1919 2018-04-20 2,945,712,672 24,120,181 54.2146 5,433,432,820 2018-04-16
1920 2018-04-19 2,921,592,491 11,039,448 53.7707 5,433,432,820 2018-04-16
1921 2018-04-18 2,910,553,043 24,391,648 53.5675 5,433,432,820 2018-04-16
1922 2018-04-17 2,886,161,395 12,370,073 53.1186 5,433,432,820 2018-04-16
1923 2018-04-16 2,873,791,322 8,165,127 52.8909 5,433,432,820 2018-04-16
1924 2018-04-13 2,865,626,195 14,521,997 52.7464 5,432,832,820 2018-03-31
1925 2018-04-12 2,851,104,198 21,383,622 52.4791 5,432,832,820 2018-03-31
1926 2018-04-11 2,829,720,576 -11,747,157 52.0855 5,432,832,820 2018-03-31
1927 2018-04-10 2,841,467,733 8,544,884 52.3018 5,432,832,820 2018-03-31
1928 2018-04-09 2,832,922,849 2,150,229 52.1445 5,432,832,820 2018-03-31
1929 2018-04-06 2,830,772,620 -4,840,396 52.1049 5,432,832,820 2018-03-31
1930 2018-04-04 2,835,613,016 -1,506,080 52.1940 5,432,832,820 2018-03-31
1931 2018-04-03 2,837,119,096 3,616,593 52.2217 5,432,832,820 2018-03-31
1932 2018-03-29 2,833,502,503 15,349,818 52.1552 5,432,832,820 2018-02-28
1933 2018-03-28 2,818,152,685 25,701,328 51.8726 5,432,832,820 2018-02-28
1934 2018-03-27 2,792,451,357 -9,274,187 51.3995 5,432,832,820 2018-02-28
1935 2018-03-26 2,801,725,544 3,652,731 51.5703 5,432,832,820 2018-02-28
1936 2018-03-23 2,798,072,813 6,433,355 51.5030 5,432,832,820 2018-02-28
1937 2018-03-22 2,791,639,458 749,323 51.3846 5,432,832,820 2018-02-28
1938 2018-03-21 2,790,890,135 20,594,854 51.3708 5,432,832,820 2018-02-28
1939 2018-03-20 2,770,295,281 13,757,058 50.9917 5,432,832,820 2018-02-28
1940 2018-03-19 2,756,538,223 2,827,142 50.7385 5,432,832,820 2018-02-28
1941 2018-03-16 2,753,711,081 -17,741,026 50.6865 5,432,832,820 2018-02-28
1942 2018-03-15 2,771,452,107 7,907,938 51.0130 5,432,832,820 2018-02-28
1943 2018-03-14 2,763,544,169 11,596,416 50.8675 5,432,832,820 2018-02-28
1944 2018-03-13 2,751,947,753 -1,320,085 50.6540 5,432,832,820 2018-02-28
1945 2018-03-12 2,753,267,838 8,091,885 50.6783 5,432,832,820 2018-02-28
1946 2018-03-09 2,745,175,953 -21,305,974 50.5294 5,432,832,820 2018-02-28
1947 2018-03-08 2,766,481,927 -6,254,000 50.9215 5,432,832,820 2018-02-28
1948 2018-03-07 2,772,735,927 -6,377,236 51.0367 5,432,832,820 2018-02-28
1949 2018-03-06 2,779,113,163 -5,094,713 51.1540 5,432,832,820 2018-02-28
1950 2018-03-05 2,784,207,876 10,059,332 51.2478 5,432,832,820 2018-02-28
1951 2018-03-02 2,774,148,544 -7,947,084 51.0627 5,432,832,820 2018-02-28
1952 2018-03-01 2,782,095,628 646,150 51.2089 5,432,832,820 2018-02-28
1953 2018-02-28 2,781,449,478 1,300,057 51.1970 5,432,832,820 2018-02-28
1954 2018-02-27 2,780,149,421 -304,316 51.1731 5,432,832,820 2018-01-31
1955 2018-02-26 2,780,453,737 4,641,278 51.1787 5,432,832,820 2018-01-31
1956 2018-02-23 2,775,812,459 -6,528,490 51.0933 5,432,832,820 2018-01-31
1957 2018-02-22 2,782,340,949 3,121,106 51.2134 5,432,832,820 2018-01-31
1958 2018-02-21 2,779,219,843 -4,851,856 51.1560 5,432,832,820 2018-01-31
1959 2018-02-20 2,784,071,699 6,956,079 51.2453 5,432,832,820 2018-01-31
1960 2018-02-15 2,777,115,620 0 51.1173 5,432,832,820 2018-01-31
1961 2018-02-14 2,777,115,620 68,000 51.1173 5,432,832,820 2018-01-31
1962 2018-02-13 2,777,047,620 12,755,232 51.1160 5,432,832,820 2018-01-31
1963 2018-02-12 2,764,292,388 18,446,197 50.8812 5,432,832,820 2018-01-31
1964 2018-02-09 2,745,846,191 -24,735,968 50.5417 5,432,832,820 2018-01-31
1965 2018-02-08 2,770,582,159 -12,968,944 50.9970 5,432,832,820 2018-01-31
1966 2018-02-07 2,783,551,103 -4,122,391 51.2357 5,432,832,820 2018-01-31
1967 2018-02-06 2,787,673,494 1,248,000 51.3116 5,432,832,820 2018-01-31
1968 2018-02-05 2,786,425,494 16,042,823 51.2886 5,432,832,820 2018-01-31
1969 2018-02-02 2,770,382,671 11,646,483 50.9933 5,432,832,820 2018-01-31
1970 2018-02-01 2,758,736,188 1,453,952 50.7790 5,432,832,820 2018-01-31
1971 2018-01-31 2,757,282,236 -17,924,779 50.7522 5,432,832,820 2018-01-31
1972 2018-01-30 2,775,207,015 -5,338,000 51.0821 5,432,832,820 2018-01-17
1973 2018-01-29 2,780,545,015 7,857,543 51.1804 5,432,832,820 2018-01-17
1974 2018-01-26 2,772,687,472 18,901,185 51.0358 5,432,832,820 2018-01-17
1975 2018-01-25 2,753,786,287 -12,166,436 50.6879 5,432,832,820 2018-01-17
1976 2018-01-24 2,765,952,723 -186,000 50.9118 5,432,832,820 2018-01-17
1977 2018-01-23 2,766,138,723 1,997,364 50.9152 5,432,832,820 2018-01-17
1978 2018-01-22 2,764,141,359 7,121,129 50.8785 5,432,832,820 2018-01-17
1979 2018-01-19 2,757,020,230 -11,499,868 50.7474 5,432,832,820 2018-01-17
1980 2018-01-18 2,768,520,098 19,308,946 50.9591 5,432,832,820 2018-01-17
1981 2018-01-17 2,749,211,152 9,629,463 50.6036 5,432,832,820 2018-01-17
1982 2018-01-16 2,739,581,689 -11,759,899 50.4380 5,431,582,820 2018-01-16
1983 2018-01-15 2,751,341,588 -8,123,159 50.6722 5,429,682,820 2018-01-12
1984 2018-01-12 2,759,464,747 52,215,214 50.8218 5,429,682,820 2018-01-12
1985 2018-01-11 2,707,249,533 -31,085,471 49.9144 5,423,782,820 2018-01-11
1986 2018-01-10 2,738,335,004 -18,816,772 50.4992 5,422,532,820 2017-12-31
1987 2018-01-09 2,757,151,776 17,566,961 50.8462 5,422,532,820 2017-12-31
1988 2018-01-08 2,739,584,815 5,422,388 50.5222 5,422,532,820 2017-12-31
1989 2018-01-05 2,734,162,427 15,319,962 50.4222 5,422,532,820 2017-12-31
1990 2018-01-04 2,718,842,465 11,474,993 50.1397 5,422,532,820 2017-12-31
1991 2018-01-03 2,707,367,472 3,244,312 49.9281 5,422,532,820 2017-12-31
1992 2018-01-02 2,704,123,160 -6,149,849 49.8683 5,422,532,820 2017-12-31
1993 2017-12-29 2,710,273,009 -14,488,319 49.9817 5,422,532,820 2017-11-30
1994 2017-12-28 2,724,761,328 -1,254,453 50.2489 5,422,532,820 2017-11-30
1995 2017-12-27 2,726,015,781 6,007,353 50.2720 5,422,532,820 2017-11-30
1996 2017-12-22 2,720,008,428 -8,373,102 50.1612 5,422,532,820 2017-11-30
1997 2017-12-21 2,728,381,530 -7,446,897 50.3156 5,422,532,820 2017-11-30
1998 2017-12-20 2,735,828,427 -15,857,166 50.4530 5,422,532,820 2017-11-30
1999 2017-12-19 2,751,685,593 1,776,210 50.7454 5,422,532,820 2017-11-30
2000 2017-12-18 2,749,909,383 1,240,573 50.7126 5,422,532,820 2017-11-30
2001 2017-12-15 2,748,668,810 26,085,540 50.6898 5,422,532,820 2017-11-30
2002 2017-12-14 2,722,583,270 -7,310,969 50.2087 5,422,532,820 2017-11-30
2003 2017-12-13 2,729,894,239 -7,670,743 50.3435 5,422,532,820 2017-11-30
2004 2017-12-12 2,737,564,982 -28,188,866 50.4850 5,422,532,820 2017-11-30
2005 2017-12-11 2,765,753,848 -1,605,911 51.0048 5,422,532,820 2017-11-30
2006 2017-12-08 2,767,359,759 -4,065,360 51.0344 5,422,532,820 2017-11-30
2007 2017-12-07 2,771,425,119 30,756,686 51.1094 5,422,532,820 2017-11-30
2008 2017-12-06 2,740,668,433 3,327,120 50.5422 5,422,532,820 2017-11-30
2009 2017-12-05 2,737,341,313 -24,568,762 50.4809 5,422,532,820 2017-11-30
2010 2017-12-04 2,761,910,075 -1,170,384 50.9339 5,422,532,820 2017-11-30
2011 2017-12-01 2,763,080,459 -12,318,554 50.9555 5,422,532,820 2017-11-30
2012 2017-11-30 2,775,399,013 1,540,689 51.1827 5,422,532,820 2017-11-30
2013 2017-11-29 2,773,858,324 15,638,924 51.1543 5,422,532,820 2017-10-31
2014 2017-11-28 2,758,219,400 -13,731,915 50.8659 5,422,532,820 2017-10-31
2015 2017-11-27 2,771,951,315 5,826,416 51.1191 5,422,532,820 2017-10-31
2016 2017-11-24 2,766,124,899 20,420,000 51.0117 5,422,532,820 2017-10-31
2017 2017-11-23 2,745,704,899 -1,732,394 50.6351 5,422,532,820 2017-10-31
2018 2017-11-22 2,747,437,293 -5,489,722 50.6670 5,422,532,820 2017-10-31
2019 2017-11-21 2,752,927,015 -9,290,341 50.7683 5,422,532,820 2017-10-31
2020 2017-11-20 2,762,217,356 51,946 50.9396 5,422,532,820 2017-10-31
2021 2017-11-17 2,762,165,410 -4,039,100 50.9387 5,422,532,820 2017-10-31
2022 2017-11-16 2,766,204,510 -3,629,524 51.0131 5,422,532,820 2017-10-31
2023 2017-11-15 2,769,834,034 -40,419 51.0801 5,422,532,820 2017-10-31
2024 2017-11-14 2,769,874,453 1,185,509 51.0808 5,422,532,820 2017-10-31
2025 2017-11-13 2,768,688,944 -871,100 51.0590 5,422,532,820 2017-10-31
2026 2017-11-10 2,769,560,044 7,878,686 51.0750 5,422,532,820 2017-10-31
2027 2017-11-09 2,761,681,358 1,961,575 50.9297 5,422,532,820 2017-10-31
2028 2017-11-08 2,759,719,783 -284,000 50.8936 5,422,532,820 2017-10-31
2029 2017-11-07 2,760,003,783 2,065,984 50.8988 5,422,532,820 2017-10-31
2030 2017-11-06 2,757,937,799 4,780,262 50.8607 5,422,532,820 2017-10-31
2031 2017-11-03 2,753,157,537 4,450,322 50.7725 5,422,532,820 2017-10-31
2032 2017-11-02 2,748,707,215 1,232,428 50.6905 5,422,532,820 2017-10-31
2033 2017-11-01 2,747,474,787 -1,029,060 50.6677 5,422,532,820 2017-10-31
2034 2017-10-31 2,748,503,847 462,769 50.6867 5,422,532,820 2017-10-31
2035 2017-10-30 2,748,041,078 772,223 50.6782 5,422,532,820 2017-10-06
2036 2017-10-27 2,747,268,855 10,378,793 50.6639 5,422,532,820 2017-10-06
2037 2017-10-26 2,736,890,062 -733,845 50.4725 5,422,532,820 2017-10-06
2038 2017-10-25 2,737,623,907 5,350,000 50.4861 5,422,532,820 2017-10-06
2039 2017-10-24 2,732,273,907 -5,812,346 50.3874 5,422,532,820 2017-10-06
2040 2017-10-23 2,738,086,253 6,073,472 50.4946 5,422,532,820 2017-10-06
2041 2017-10-20 2,732,012,781 -16,316,312 50.3826 5,422,532,820 2017-10-06
2042 2017-10-19 2,748,329,093 4,846,546 50.6835 5,422,532,820 2017-10-06
2043 2017-10-18 2,743,482,547 -2,550,745 50.5941 5,422,532,820 2017-10-06
2044 2017-10-17 2,746,033,292 -2,484,260 50.6412 5,422,532,820 2017-10-06
2045 2017-10-16 2,748,517,552 2,109,043 50.6870 5,422,532,820 2017-10-06
2046 2017-10-13 2,746,408,509 72,670 50.6481 5,422,532,820 2017-10-06
2047 2017-10-12 2,746,335,839 5,395,105 50.6467 5,422,532,820 2017-10-06
2048 2017-10-11 2,740,940,734 927,466 50.5472 5,422,532,820 2017-10-06
2049 2017-10-10 2,740,013,268 -2,172,653 50.5301 5,422,532,820 2017-10-06
2050 2017-10-09 2,742,185,921 11,258,432 50.5702 5,422,532,820 2017-10-06
2051 2017-10-06 2,730,927,489 2,860,840 50.3626 5,422,532,820 2017-10-06
2052 2017-10-04 2,728,066,649 -2,954,140 50.3128 5,422,207,820 2017-09-30
2053 2017-10-03 2,731,020,789 -19,174,916 50.3673 5,422,207,820 2017-09-30
2054 2017-09-29 2,750,195,705 -15,730,000 50.7210 5,422,207,820 2017-08-31
2055 2017-09-28 2,765,925,705 793,245 51.0111 5,422,207,820 2017-08-31
2056 2017-09-27 2,765,132,460 8,500,453 50.9964 5,422,207,820 2017-08-31
2057 2017-09-26 2,756,632,007 73,484,388 50.8397 5,422,207,820 2017-08-31
2058 2017-09-25 2,683,147,619 15,328,541 49.4844 5,422,207,820 2017-08-31
2059 2017-09-22 2,667,819,078 15,203,221 49.2017 5,422,207,820 2017-08-31
2060 2017-09-21 2,652,615,857 10,303,300 48.9213 5,422,207,820 2017-08-31
2061 2017-09-20 2,642,312,557 18,395,026 48.7313 5,422,207,820 2017-08-31
2062 2017-09-19 2,623,917,531 31,417,063 48.3921 5,422,207,820 2017-08-31
2063 2017-09-18 2,592,500,468 66,411,572 47.8126 5,422,207,820 2017-08-31
2064 2017-09-15 2,526,088,896 40,184,010 46.5878 5,422,207,820 2017-08-31
2065 2017-09-14 2,485,904,886 -5,351,147 45.8467 5,422,207,820 2017-08-31
2066 2017-09-13 2,491,256,033 -9,665,722 45.9454 5,422,207,820 2017-08-31
2067 2017-09-12 2,500,921,755 -31,696,625 46.1237 5,422,207,820 2017-08-31
2068 2017-09-11 2,532,618,380 16,167,303 46.7082 5,422,207,820 2017-08-31
2069 2017-09-08 2,516,451,077 996,201 46.4101 5,422,207,820 2017-08-31
2070 2017-09-07 2,515,454,876 16,204,982 46.3917 5,422,207,820 2017-08-31
2071 2017-09-06 2,499,249,894 188,519 46.0928 5,422,207,820 2017-08-31
2072 2017-09-05 2,499,061,375 -6,970,221 46.0894 5,422,207,820 2017-08-31
2073 2017-09-04 2,506,031,596 -1,365,939 46.2179 5,422,207,820 2017-08-31
2074 2017-09-01 2,507,397,535 2,329,382 46.2431 5,422,207,820 2017-08-31
2075 2017-08-31 2,505,068,153 3,524,008 46.2002 5,422,207,820 2017-08-31
2076 2017-08-30 2,501,544,145 6,078,000 46.1352 5,422,207,820 2017-07-31
2077 2017-08-29 2,495,466,145 2,046,000 46.0231 5,422,207,820 2017-07-31
2078 2017-08-28 2,493,420,145 9,451,405 45.9853 5,422,207,820 2017-07-31
2079 2017-08-25 2,483,968,740 5,323,755 45.8110 5,422,207,820 2017-07-31
2080 2017-08-24 2,478,644,985 284,786 45.7128 5,422,207,820 2017-07-31
2081 2017-08-23 2,478,360,199 0 45.7076 5,422,207,820 2017-07-31
2082 2017-08-22 2,478,360,199 4,845,334 45.7076 5,422,207,820 2017-07-31
2083 2017-08-21 2,473,514,865 8,459,875 45.6182 5,422,207,820 2017-07-31
2084 2017-08-18 2,465,054,990 8,636,236 45.4622 5,422,207,820 2017-07-31
2085 2017-08-17 2,456,418,754 -3,360,589 45.3029 5,422,207,820 2017-07-31
2086 2017-08-16 2,459,779,343 -5,590,689 45.3649 5,422,207,820 2017-07-31
2087 2017-08-15 2,465,370,032 -1,163,320 45.4680 5,422,207,820 2017-07-31
2088 2017-08-14 2,466,533,352 428,260 45.4895 5,422,207,820 2017-07-31
2089 2017-08-11 2,466,105,092 157,927 45.4816 5,422,207,820 2017-07-31
2090 2017-08-10 2,465,947,165 2,507,795 45.4787 5,422,207,820 2017-07-31
2091 2017-08-09 2,463,439,370 -4,686,745 45.4324 5,422,207,820 2017-07-31
2092 2017-08-08 2,468,126,115 3,379,272 45.5188 5,422,207,820 2017-07-31
2093 2017-08-07 2,464,746,843 4,217,881 45.4565 5,422,207,820 2017-07-31
2094 2017-08-04 2,460,528,962 -5,480,225 45.3787 5,422,207,820 2017-07-31
2095 2017-08-03 2,466,009,187 -3,430,515 45.4798 5,422,207,820 2017-07-31
2096 2017-08-02 2,469,439,702 1,276,942 45.5431 5,422,207,820 2017-07-31
2097 2017-08-01 2,468,162,760 6,486,000 45.5195 5,422,207,820 2017-07-31
2098 2017-07-31 2,461,676,760 2,130,000 45.3999 5,422,207,820 2017-07-31
2099 2017-07-28 2,459,546,760 -4,756,967 45.3606 5,422,207,820 2017-06-30
2100 2017-07-27 2,464,303,727 -1,634,334 45.4483 5,422,207,820 2017-06-30
2101 2017-07-26 2,465,938,061 -81,300 45.4785 5,422,207,820 2017-06-30
2102 2017-07-25 2,466,019,361 663,970 45.4800 5,422,207,820 2017-06-30
2103 2017-07-24 2,465,355,391 -853,321 45.4677 5,422,207,820 2017-06-30
2104 2017-07-21 2,466,208,712 -25,295,728 45.4835 5,422,207,820 2017-06-30
2105 2017-07-20 2,491,504,440 170,000 45.9500 5,422,207,820 2017-06-30
2106 2017-07-19 2,491,334,440 -13,272,571 45.9469 5,422,207,820 2017-06-30
2107 2017-07-18 2,504,607,011 -6,457,354 46.1916 5,422,207,820 2017-06-30
2108 2017-07-17 2,511,064,365 44,011 46.3107 5,422,207,820 2017-06-30
2109 2017-07-14 2,511,020,354 1,199,203 46.3099 5,422,207,820 2017-06-30
2110 2017-07-13 2,509,821,151 -1,626,952 46.2878 5,422,207,820 2017-06-30
2111 2017-07-12 2,511,448,103 -566,088 46.3178 5,422,207,820 2017-06-30
2112 2017-07-11 2,512,014,191 -1,728,000 46.3283 5,422,207,820 2017-06-30
2113 2017-07-10 2,513,742,191 2,860,004 46.3601 5,422,207,820 2017-06-30
2114 2017-07-07 2,510,882,187 -12,704,000 46.3074 5,422,207,820 2017-06-30
2115 2017-07-06 2,523,586,187 -909,000 46.5417 5,422,207,820 2017-06-30
2116 2017-07-05 2,524,495,187 -3,143,485 46.5584 5,422,207,820 2017-06-30
2117 2017-07-04 2,527,638,672 6,204,005 46.6164 5,422,207,820 2017-06-30
2118 2017-07-03 2,521,434,667 4,410,003 46.5020 5,422,207,820 2017-06-30
2119 2017-06-30 2,517,024,664 2,860,006 46.4207 5,422,207,820 2017-06-30
2120 2017-06-29 2,514,164,658 1,316,005 46.3679 5,422,207,820 2017-05-31
2121 2017-06-28 2,512,848,653 -1,647,247 46.3436 5,422,207,820 2017-05-31
2122 2017-06-27 2,514,495,900 -85,412 46.3740 5,422,207,820 2017-05-31
2123 2017-06-26 2,514,581,312 7,053,787 46.3756 5,422,207,820 2017-05-31
2124 2017-06-23 2,507,527,525 19,714,779 46.2455 5,422,207,820 2017-05-31
2125 2017-06-22 2,487,812,746 -26,013,088 45.8819 5,422,207,820 2017-05-31
2126 2017-06-21 2,513,825,834 794,177 46.3617 5,422,207,820 2017-05-31
2127 2017-06-20 2,513,031,657 -4,102,451 46.3470 5,422,207,820 2017-05-31
2128 2017-06-19 2,517,134,108 -7,087,368 46.4227 5,422,207,820 2017-05-31
2129 2017-06-16 2,524,221,476 -11,448,108 46.5534 5,422,207,820 2017-05-31
2130 2017-06-15 2,535,669,584 -7,473,990 46.7645 5,422,207,820 2017-05-31
2131 2017-06-14 2,543,143,574 -4,033,998 46.9024 5,422,207,820 2017-05-31
2132 2017-06-13 2,547,177,572 92,500 46.9768 5,422,207,820 2017-05-31
2133 2017-06-12 2,547,085,072 6,497,341 46.9751 5,422,207,820 2017-05-31
2134 2017-06-09 2,540,587,731 13,780,006 46.8552 5,422,207,820 2017-05-31
2135 2017-06-08 2,526,807,725 -5,853,384 46.6011 5,422,207,820 2017-05-31
2136 2017-06-07 2,532,661,109 -1,472,307 46.7090 5,422,207,820 2017-05-31
2137 2017-06-06 2,534,133,416 -136,000 46.7362 5,422,207,820 2017-05-31
2138 2017-06-05 2,534,269,416 3,772,304 46.7387 5,422,207,820 2017-05-31
2139 2017-06-02 2,530,497,112 -27,011,000 46.6691 5,422,207,820 2017-05-31
2140 2017-06-01 2,557,508,112 -16,000 47.1673 5,422,207,820 2017-05-31
2141 2017-05-31 2,557,524,112 460,000 47.1676 5,422,207,820 2017-05-31
2142 2017-05-29 2,557,064,112 -823,936 47.1591 5,422,207,820 2017-04-30
2143 2017-05-26 2,557,888,048 -302,889 47.1743 5,422,207,820 2017-04-30
2144 2017-05-25 2,558,190,937 784,897 47.1799 5,422,207,820 2017-04-30
2145 2017-05-24 2,557,406,040 1,406,114 47.1654 5,422,207,820 2017-04-30
2146 2017-05-23 2,555,999,926 324,917 47.1395 5,422,207,820 2017-04-30
2147 2017-05-22 2,555,675,009 6,225,313 47.1335 5,422,207,820 2017-04-30
2148 2017-05-19 2,549,449,696 -5,212,009 47.0187 5,422,207,820 2017-04-30
2149 2017-05-18 2,554,661,705 6,978,535 47.1148 5,422,207,820 2017-04-30
2150 2017-05-17 2,547,683,170 -10,270,744 46.9861 5,422,207,820 2017-04-30
2151 2017-05-16 2,557,953,914 -2,170,456 47.1755 5,422,207,820 2017-04-30
2152 2017-05-15 2,560,124,370 779,594 47.2155 5,422,207,820 2017-04-30
2153 2017-05-12 2,559,344,776 380,917 47.2012 5,422,207,820 2017-04-30
2154 2017-05-11 2,558,963,859 58,397,484 47.1941 5,422,207,820 2017-04-30
2155 2017-05-10 2,500,566,375 -1,766,275 46.1171 5,422,207,820 2017-04-30
2156 2017-05-09 2,502,332,650 -16,728,080 46.1497 5,422,207,820 2017-04-30
2157 2017-05-08 2,519,060,730 -58,042,449 46.4582 5,422,207,820 2017-04-30
2158 2017-05-05 2,577,103,179 62,659,823 47.5287 5,422,207,820 2017-04-30
2159 2017-05-04 2,514,443,356 -56,114,531 46.3731 5,422,207,820 2017-04-30
2160 2017-05-02 2,570,557,887 -8,854,897 47.4080 5,422,207,820 2017-04-30
2161 2017-04-28 2,579,412,784 6,659,798 47.5713 5,422,207,820 2017-04-06
2162 2017-04-27 2,572,752,986 316,939 47.4484 5,422,207,820 2017-04-06
2163 2017-04-26 2,572,436,047 2,596,006 47.4426 5,422,207,820 2017-04-06
2164 2017-04-25 2,569,840,041 -10,341,933 47.3947 5,422,207,820 2017-04-06
2165 2017-04-24 2,580,181,974 -4,836,005 47.5854 5,422,207,820 2017-04-06
2166 2017-04-21 2,585,017,979 -1,818,000 47.6746 5,422,207,820 2017-04-06
2167 2017-04-20 2,586,835,979 -10,366,837 47.7082 5,422,207,820 2017-04-06
2168 2017-04-19 2,597,202,816 2,559,769 47.8994 5,422,207,820 2017-04-06
2169 2017-04-18 2,594,643,047 1,160,000 47.8522 5,422,207,820 2017-04-06
2170 2017-04-13 2,593,483,047 -1,330,500 47.8308 5,422,207,820 2017-04-06
2171 2017-04-12 2,594,813,547 19,371,436 47.8553 5,422,207,820 2017-04-06
2172 2017-04-11 2,575,442,111 -26,170,098 47.4980 5,422,207,820 2017-04-06
2173 2017-04-10 2,601,612,209 -13,570,112 47.9807 5,422,207,820 2017-04-06
2174 2017-04-07 2,615,182,321 6,857,435 48.2309 5,422,207,820 2017-04-06
2175 2017-04-06 2,608,324,886 5,522,326 48.1045 5,422,207,820 2017-04-06
2176 2017-04-05 2,602,802,560 1,376,707 48.0071 5,421,707,820 2017-03-31
2177 2017-04-03 2,601,425,853 5,438,800 47.9817 5,421,707,820 2017-03-31
2178 2017-03-31 2,595,987,053 14,965,075 47.8814 5,421,707,820 2017-03-31
2179 2017-03-30 2,581,021,978 -11,701,063 47.6053 5,421,707,820 2017-03-30
2180 2017-03-29 2,592,723,041 21,779,363 47.8256 5,421,207,820 2017-03-22
2181 2017-03-28 2,570,943,678 -7,279,574 47.4238 5,421,207,820 2017-03-22
2182 2017-03-27 2,578,223,252 -12,697,018 47.5581 5,421,207,820 2017-03-22
2183 2017-03-24 2,590,920,270 58,000,332 47.7923 5,421,207,820 2017-03-22
2184 2017-03-23 2,532,919,938 11,924,058 46.7224 5,421,207,820 2017-03-22
2185 2017-03-22 2,520,995,880 14,764,763 46.5025 5,421,207,820 2017-03-22
2186 2017-03-21 2,506,231,117 -20,458,240 46.2335 5,420,807,820 2017-02-28
2187 2017-03-20 2,526,689,357 -62,658,469 46.6109 5,420,807,820 2017-02-28
2188 2017-03-17 2,589,347,826 10,794,959 47.7668 5,420,807,820 2017-02-28
2189 2017-03-16 2,578,552,867 -6,394,088 47.5677 5,420,807,820 2017-02-28
2190 2017-03-15 2,584,946,955 6,157,174 47.6856 5,420,807,820 2017-02-28
2191 2017-03-14 2,578,789,781 12,321,175 47.5721 5,420,807,820 2017-02-28
2192 2017-03-13 2,566,468,606 -3,460,580 47.3448 5,420,807,820 2017-02-28
2193 2017-03-10 2,569,929,186 -1,922,087 47.4086 5,420,807,820 2017-02-28
2194 2017-03-09 2,571,851,273 -275,430 47.4441 5,420,807,820 2017-02-28
2195 2017-03-08 2,572,126,703 -2,063,175 47.4491 5,420,807,820 2017-02-28
2196 2017-03-07 2,574,189,878 10,647,321 47.4872 5,420,807,820 2017-02-28
2197 2017-03-06 2,563,542,557 59,811 47.2908 5,420,807,820 2017-02-28
2198 2017-03-03 2,563,482,746 4,568,670 47.2897 5,420,807,820 2017-02-28
2199 2017-03-02 2,558,914,076 -2,607,260 47.2054 5,420,807,820 2017-02-28
2200 2017-03-01 2,561,521,336 2,217,730 47.2535 5,420,807,820 2017-02-28
2201 2017-02-28 2,559,303,606 8,589,081 47.2126 5,420,807,820 2017-02-28
2202 2017-02-27 2,550,714,525 6,868,412 47.0507 5,421,207,820 2017-02-02
2203 2017-02-24 2,543,846,113 6,173,421 46.9240 5,421,207,820 2017-02-02
2204 2017-02-23 2,537,672,692 -6,082,259 46.8101 5,421,207,820 2017-02-02
2205 2017-02-22 2,543,754,951 2,984,183 46.9223 5,421,207,820 2017-02-02
2206 2017-02-21 2,540,770,768 2,888,900 46.8672 5,421,207,820 2017-02-02
2207 2017-02-20 2,537,881,868 378,253 46.8140 5,421,207,820 2017-02-02
2208 2017-02-17 2,537,503,615 -1,681,540 46.8070 5,421,207,820 2017-02-02
2209 2017-02-16 2,539,185,155 15,445,378 46.8380 5,421,207,820 2017-02-02
2210 2017-02-15 2,523,739,777 12,503,981 46.5531 5,421,207,820 2017-02-02
2211 2017-02-14 2,511,235,796 70,209,773 46.3224 5,421,207,820 2017-02-02
2212 2017-02-13 2,441,026,023 50,787,665 45.0273 5,421,207,820 2017-02-02
2213 2017-02-10 2,390,238,358 -6,252,200 44.0905 5,421,207,820 2017-02-02
2214 2017-02-09 2,396,490,558 -1,447,316 44.2058 5,421,207,820 2017-02-02
2215 2017-02-08 2,397,937,874 11,061,809 44.2325 5,421,207,820 2017-02-02
2216 2017-02-07 2,386,876,065 -12,437,809 44.0285 5,421,207,820 2017-02-02
2217 2017-02-06 2,399,313,874 3,379,698 44.2579 5,421,207,820 2017-02-02
2218 2017-02-03 2,395,934,176 -6,052,344 44.1956 5,421,207,820 2017-02-02
2219 2017-02-02 2,401,986,520 18,334,880 44.3072 5,421,207,820 2017-02-02
2220 2017-02-01 2,383,651,640 -37,670,848 43.9723 5,420,807,820 2017-01-31
2221 2017-01-27 2,421,322,488 0 44.6672 5,420,807,820 2016-12-31
2222 2017-01-26 2,421,322,488 -36,275,262 44.6672 5,420,807,820 2016-12-31
2223 2017-01-25 2,457,597,750 2,022,586 45.3364 5,420,807,820 2016-12-31
2224 2017-01-24 2,455,575,164 6,753,367 45.2991 5,420,807,820 2016-12-31
2225 2017-01-23 2,448,821,797 -10,427,740 45.1745 5,420,807,820 2016-12-31
2226 2017-01-20 2,459,249,537 23,790,028 45.3668 5,420,807,820 2016-12-31
2227 2017-01-19 2,435,459,509 -6,669,321 44.9280 5,420,807,820 2016-12-31
2228 2017-01-18 2,442,128,830 12,546,600 45.0510 5,420,807,820 2016-12-31
2229 2017-01-17 2,429,582,230 -6,192,462 44.8196 5,420,807,820 2016-12-31
2230 2017-01-16 2,435,774,692 11,053,379 44.9338 5,420,807,820 2016-12-31
2231 2017-01-13 2,424,721,313 5,079,813 44.7299 5,420,807,820 2016-12-31
2232 2017-01-12 2,419,641,500 1,863,219 44.6362 5,420,807,820 2016-12-31
2233 2017-01-11 2,417,778,281 973,994 44.6018 5,420,807,820 2016-12-31
2234 2017-01-10 2,416,804,287 3,277,057 44.5838 5,420,807,820 2016-12-31
2235 2017-01-09 2,413,527,230 4,261,617 44.5234 5,420,807,820 2016-12-31
2236 2017-01-06 2,409,265,613 3,454,220 44.4448 5,420,807,820 2016-12-31
2237 2017-01-05 2,405,811,393 15,604,944 44.3810 5,420,807,820 2016-12-31
2238 2017-01-04 2,390,206,449 6,645,455 44.0932 5,420,807,820 2016-12-31
2239 2017-01-03 2,383,560,994 -10,472,716 43.9706 5,420,807,820 2016-12-31
2240 2016-12-30 2,394,033,710 1,616,502 44.1638 5,420,807,820 2016-11-30
2241 2016-12-29 2,392,417,208 -4,894,978 44.1340 5,420,807,820 2016-11-30
2242 2016-12-28 2,397,312,186 10,637,195 44.2243 5,420,807,820 2016-11-30
2243 2016-12-23 2,386,674,991 8,907,144 44.0280 5,420,807,820 2016-11-30
2244 2016-12-22 2,377,767,847 -11,317,026 43.8637 5,420,807,820 2016-11-30
2245 2016-12-21 2,389,084,873 3,793,617 44.0725 5,420,807,820 2016-11-30
2246 2016-12-20 2,385,291,256 13,208,703 44.0025 5,420,807,820 2016-11-30
2247 2016-12-19 2,372,082,553 8,803,066 43.7588 5,420,807,820 2016-11-30
2248 2016-12-16 2,363,279,487 -8,685,068 43.5964 5,420,807,820 2016-11-30
2249 2016-12-15 2,371,964,555 9,794,900 43.7567 5,420,807,820 2016-11-30
2250 2016-12-14 2,362,169,655 14,971,028 43.5760 5,420,807,820 2016-11-30
2251 2016-12-13 2,347,198,627 6,616,283 43.2998 5,420,807,820 2016-11-30
2252 2016-12-12 2,340,582,344 9,299,398 43.1777 5,420,807,820 2016-11-30
2253 2016-12-09 2,331,282,946 -2,410,518 43.0062 5,420,807,820 2016-11-30
2254 2016-12-08 2,333,693,464 -2,590,923 43.0507 5,420,807,820 2016-11-30
2255 2016-12-07 2,336,284,387 -6,350,576 43.0985 5,420,807,820 2016-11-30
2256 2016-12-06 2,342,634,963 9,883,674 43.2156 5,420,807,820 2016-11-30
2257 2016-12-05 2,332,751,289 -7,876,640 43.0333 5,420,807,820 2016-11-30
2258 2016-12-02 2,340,627,929 4,675,698 43.1786 5,420,807,820 2016-11-30
2259 2016-12-01 2,335,952,231 3,414,838 43.0923 5,420,807,820 2016-11-30
2260 2016-11-30 2,332,537,393 13,391,422 43.0293 5,420,807,820 2016-11-30
2261 2016-11-29 2,319,145,971 1,276,796 42.7823 5,420,807,820 2016-10-31
2262 2016-11-28 2,317,869,175 8,376,074 42.7587 5,420,807,820 2016-10-31
2263 2016-11-25 2,309,493,101 -17,445,893 42.6042 5,420,807,820 2016-10-31
2264 2016-11-24 2,326,938,994 -3,670,079 42.9261 5,420,807,820 2016-10-31
2265 2016-11-23 2,330,609,073 22,572,003 42.9938 5,420,807,820 2016-10-31
2266 2016-11-22 2,308,037,070 285,871 42.5774 5,420,807,820 2016-10-31
2267 2016-11-21 2,307,751,199 1,789,834 42.5721 5,420,807,820 2016-10-31
2268 2016-11-18 2,305,961,365 11,284,000 42.5391 5,420,807,820 2016-10-31
2269 2016-11-17 2,294,677,365 25,734,800 42.3309 5,420,807,820 2016-10-31
2270 2016-11-16 2,268,942,565 16,273,556 41.8562 5,420,807,820 2016-10-31
2271 2016-11-15 2,252,669,009 26,037,868 41.5560 5,420,807,820 2016-10-31
2272 2016-11-14 2,226,631,141 22,088,995 41.0756 5,420,807,820 2016-10-31
2273 2016-11-11 2,204,542,146 -19,271,417 40.6681 5,420,807,820 2016-10-31
2274 2016-11-10 2,223,813,563 16,613,217 41.0237 5,420,807,820 2016-10-31
2275 2016-11-09 2,207,200,346 11,522,463 40.7172 5,420,807,820 2016-10-31
2276 2016-11-08 2,195,677,883 29,782,541 40.5046 5,420,807,820 2016-10-31
2277 2016-11-07 2,165,895,342 -12,612,749 39.9552 5,420,807,820 2016-10-31
2278 2016-11-04 2,178,508,091 -238,000 40.1879 5,420,807,820 2016-10-31
2279 2016-11-03 2,178,746,091 -36,755,910 40.1923 5,420,807,820 2016-10-31
2280 2016-11-02 2,215,502,001 -42,037,567 40.8703 5,420,807,820 2016-10-31
2281 2016-11-01 2,257,539,568 10,822,128 41.6458 5,420,807,820 2016-10-31
2282 2016-10-31 2,246,717,440 39,687,563 41.4462 5,420,807,820 2016-10-31
2283 2016-10-28 2,207,029,877 -20,678,356 40.7140 5,420,807,820 2016-09-30
2284 2016-10-27 2,227,708,233 14,412,967 41.0955 5,420,807,820 2016-09-30
2285 2016-10-26 2,213,295,266 -27,891,113 40.8296 5,420,807,820 2016-09-30
2286 2016-10-25 2,241,186,379 9,912,289 41.3441 5,420,807,820 2016-09-30
2287 2016-10-24 2,231,274,090 -19,391,165 41.1613 5,420,807,820 2016-09-30
2288 2016-10-21 2,250,665,255 0 41.5190 5,420,807,820 2016-09-30
2289 2016-10-20 2,250,665,255 7,258,361 41.5190 5,420,807,820 2016-09-30
2290 2016-10-19 2,243,406,894 12,583,209 41.3851 5,420,807,820 2016-09-30
2291 2016-10-18 2,230,823,685 -7,844,479 41.1530 5,420,807,820 2016-09-30
2292 2016-10-17 2,238,668,164 10,661,664 41.2977 5,420,807,820 2016-09-30
2293 2016-10-14 2,228,006,500 25,028,825 41.1010 5,420,807,820 2016-09-30
2294 2016-10-13 2,202,977,675 17,169,751 40.6393 5,420,807,820 2016-09-30
2295 2016-10-12 2,185,807,924 39,566,654 40.3225 5,420,807,820 2016-09-30
2296 2016-10-11 2,146,241,270 39,364,284 39.5926 5,420,807,820 2016-09-30
2297 2016-10-07 2,106,876,986 4,808,032 38.8665 5,420,807,820 2016-09-30
2298 2016-10-06 2,102,068,954 -3,210,000 38.7778 5,420,807,820 2016-09-30
2299 2016-10-05 2,105,278,954 -6,864,149 38.8370 5,420,807,820 2016-09-30
2300 2016-10-04 2,112,143,103 -7,212,777 38.9636 5,420,807,820 2016-09-30
2301 2016-10-03 2,119,355,880 27,419,364 39.0967 5,420,807,820 2016-09-30
2302 2016-09-30 2,091,936,516 9,059,551 38.5909 5,420,807,820 2016-09-30
2303 2016-09-29 2,082,876,965 -20,983,774 38.4237 5,420,807,820 2016-08-31
2304 2016-09-28 2,103,860,739 7,573,461 38.8108 5,420,807,820 2016-08-31
2305 2016-09-27 2,096,287,278 9,830,165 38.6711 5,420,807,820 2016-08-31
2306 2016-09-26 2,086,457,113 9,820,014 38.4898 5,420,807,820 2016-08-31
2307 2016-09-23 2,076,637,099 -7,019,789 38.3086 5,420,807,820 2016-08-31
2308 2016-09-22 2,083,656,888 23,676,029 38.4381 5,420,807,820 2016-08-31
2309 2016-09-21 2,059,980,859 -21,170,825 38.0014 5,420,807,820 2016-08-31
2310 2016-09-20 2,081,151,684 5,555,196 38.3919 5,420,807,820 2016-08-31
2311 2016-09-19 2,075,596,488 -11,299,272 38.2894 5,420,807,820 2016-08-31
2312 2016-09-15 2,086,895,760 7,696,982 38.4979 5,420,807,820 2016-08-31
2313 2016-09-14 2,079,198,778 4,513,123 38.3559 5,420,807,820 2016-08-31
2314 2016-09-13 2,074,685,655 2,416,580 38.2726 5,420,807,820 2016-08-31
2315 2016-09-12 2,072,269,075 11,201,187 38.2280 5,420,807,820 2016-08-31
2316 2016-09-09 2,061,067,888 210,032 38.0214 5,420,807,820 2016-08-31
2317 2016-09-08 2,060,857,856 -8,984,251 38.0175 5,420,807,820 2016-08-31
2318 2016-09-07 2,069,842,107 -7,248,000 38.1833 5,420,807,820 2016-08-31
2319 2016-09-06 2,077,090,107 -984,960 38.3170 5,420,807,820 2016-08-31
2320 2016-09-05 2,078,075,067 -106,563,691 38.3352 5,420,807,820 2016-08-31
2321 2016-09-02 2,184,638,758 -16,752,585 40.3010 5,420,807,820 2016-08-31
2322 2016-09-01 2,201,391,343 4,575,733 40.6100 5,420,807,820 2016-08-31
2323 2016-08-31 2,196,815,610 8,631,983 40.5256 5,420,807,820 2016-08-31
2324 2016-08-30 2,188,183,627 -9,070,160 40.3664 5,420,807,820 2016-07-31
2325 2016-08-29 2,197,253,787 -1,302,412 40.5337 5,420,807,820 2016-07-31
2326 2016-08-26 2,198,556,199 -18,218,268 40.5577 5,420,807,820 2016-07-31
2327 2016-08-25 2,216,774,467 22,290,289 40.8938 5,420,807,820 2016-07-31
2328 2016-08-24 2,194,484,178 56,056,145 40.4826 5,420,807,820 2016-07-31
2329 2016-08-23 2,138,428,033 43,117,862 39.4485 5,420,807,820 2016-07-31
2330 2016-08-22 2,095,310,171 70,903,256 38.6531 5,420,807,820 2016-07-31
2331 2016-08-19 2,024,406,915 -4,291,068 37.3451 5,420,807,820 2016-07-31
2332 2016-08-18 2,028,697,983 -20,189,735 37.4243 5,420,807,820 2016-07-31
2333 2016-08-17 2,048,887,718 -33,644,020 37.7967 5,420,807,820 2016-07-31
2334 2016-08-16 2,082,531,738 23,526,665 38.4174 5,420,807,820 2016-07-31
2335 2016-08-15 2,059,005,073 72,212,167 37.9834 5,420,807,820 2016-07-31
2336 2016-08-12 1,986,792,906 -10,742,372 36.6512 5,420,807,820 2016-07-31
2337 2016-08-11 1,997,535,278 -103,303,056 36.8494 5,420,807,820 2016-07-31
2338 2016-08-10 2,100,838,334 -60,826,524 38.7551 5,420,807,820 2016-07-31
2339 2016-08-09 2,161,664,858 -19,569,835 39.8772 5,420,807,820 2016-07-31
2340 2016-08-08 2,181,234,693 -88,312,525 40.2382 5,420,807,820 2016-07-31
2341 2016-08-05 2,269,547,218 -22,594,634 41.8673 5,420,807,820 2016-07-31
2342 2016-08-04 2,292,141,852 -46,452,580 42.2841 5,420,807,820 2016-07-31
2343 2016-08-03 2,338,594,432 181,847,960 43.1411 5,420,807,820 2016-07-31
2344 2016-08-02 2,156,746,472 0 39.7864 5,420,807,820 2016-07-31
2345 2016-08-01 2,156,746,472 -3,894,000 39.7864 5,420,807,820 2016-07-31
2346 2016-07-29 2,160,640,472 45,999,897 39.8583 5,420,807,820 2016-06-30
2347 2016-07-28 2,114,640,575 -8,835,000 39.0097 5,420,807,820 2016-06-30
2348 2016-07-27 2,123,475,575 94,157,556 39.1727 5,420,807,820 2016-06-30
2349 2016-07-26 2,029,318,019 -20,939,939 37.4357 5,420,807,820 2016-06-30
2350 2016-07-25 2,050,257,958 58,568,317 37.8220 5,420,807,820 2016-06-30
2351 2016-07-22 1,991,689,641 824,640 36.7416 5,420,807,820 2016-06-30
2352 2016-07-21 1,990,865,001 -151,910 36.7264 5,420,807,820 2016-06-30
2353 2016-07-20 1,991,016,911 2,649,428 36.7292 5,420,807,820 2016-06-30
2354 2016-07-19 1,988,367,483 -16,375,746 36.6803 5,420,807,820 2016-06-30
2355 2016-07-18 2,004,743,229 -7,340,968 36.9824 5,420,807,820 2016-06-30
2356 2016-07-15 2,012,084,197 41,503,262 37.1178 5,420,807,820 2016-06-30
2357 2016-07-14 1,970,580,935 13,294,804 36.3522 5,420,807,820 2016-06-30
2358 2016-07-13 1,957,286,131 18,990,016 36.1069 5,420,807,820 2016-06-30
2359 2016-07-12 1,938,296,115 38,127,386 35.7566 5,420,807,820 2016-06-30
2360 2016-07-11 1,900,168,729 33,848,646 35.0532 5,420,807,820 2016-06-30
2361 2016-07-08 1,866,320,083 43,594,555 34.4288 5,420,807,820 2016-06-30
2362 2016-07-07 1,822,725,528 107,298,954 33.6246 5,420,807,820 2016-06-30
2363 2016-07-06 1,715,426,574 9,758,923 31.6452 5,420,807,820 2016-06-30
2364 2016-07-05 1,705,667,651 16,280,193 31.4652 5,420,807,820 2016-06-30
2365 2016-07-04 1,689,387,458 -7,781,000 31.1649 5,420,807,820 2016-06-30
2366 2016-06-30 1,697,168,458 -29,610,000 31.3084 5,420,807,820 2016-06-30
2367 2016-06-29 1,726,778,458 10,254,236 31.8546 5,420,807,820 2016-05-31
2368 2016-06-28 1,716,524,222 -4,178,994 31.6655 5,420,807,820 2016-05-31
2369 2016-06-27 1,720,703,216 569,349 31.7426 5,420,807,820 2016-05-31
2370 2016-06-24 1,720,133,867 -49,461,701 31.7321 5,420,807,820 2016-05-31
2371 2016-06-23 1,769,595,568 28,137,324 32.6445 5,420,807,820 2016-05-31
2372 2016-06-22 1,741,458,244 -31,419,487 32.1254 5,420,807,820 2016-05-31
2373 2016-06-21 1,772,877,731 -7,212,830 32.7050 5,420,807,820 2016-05-31
2374 2016-06-20 1,780,090,561 33,509,080 32.8381 5,420,807,820 2016-05-31
2375 2016-06-17 1,746,581,481 -8,214,682 32.2199 5,420,807,820 2016-05-31
2376 2016-06-16 1,754,796,163 -41,832,441 32.3715 5,420,807,820 2016-05-31
2377 2016-06-15 1,796,628,604 -35,081,222 33.1432 5,420,807,820 2016-05-31
2378 2016-06-14 1,831,709,826 -5,511,651 33.7903 5,420,807,820 2016-05-31
2379 2016-06-13 1,837,221,477 13,409,274 33.8920 5,420,807,820 2016-05-31
2380 2016-06-10 1,823,812,203 18,010,000 33.6447 5,420,807,820 2016-05-31
2381 2016-06-08 1,805,802,203 -34,826,664 33.3124 5,420,807,820 2016-05-31
2382 2016-06-07 1,840,628,867 -2,110,898 33.9549 5,420,807,820 2016-05-31
2383 2016-06-06 1,842,739,765 13,246,255 33.9938 5,420,807,820 2016-05-31
2384 2016-06-03 1,829,493,510 -4,919,459 33.7495 5,420,807,820 2016-05-31
2385 2016-06-02 1,834,412,969 16,924,792 33.8402 5,420,807,820 2016-05-31
2386 2016-06-01 1,817,488,177 -23,344,601 33.5280 5,420,807,820 2016-05-31
2387 2016-05-31 1,840,832,778 -8,009,231 33.9586 5,420,807,820 2016-05-31
2388 2016-05-30 1,848,842,009 15,122,200 34.1064 5,420,807,820 2016-04-30
2389 2016-05-27 1,833,719,809 34,879,191 33.8274 5,420,807,820 2016-04-30
2390 2016-05-26 1,798,840,618 -4,312,212 33.1840 5,420,807,820 2016-04-30
2391 2016-05-25 1,803,152,830 -40,759,740 33.2635 5,420,807,820 2016-04-30
2392 2016-05-24 1,843,912,570 -8,768,851 34.0155 5,420,807,820 2016-04-30
2393 2016-05-23 1,852,681,421 10,362,469 34.1772 5,420,807,820 2016-04-30
2394 2016-05-20 1,842,318,952 -14,745,657 33.9861 5,420,807,820 2016-04-30
2395 2016-05-19 1,857,064,609 36,298,424 34.2581 5,420,807,820 2016-04-30
2396 2016-05-18 1,820,766,185 6,915,129 33.5885 5,420,807,820 2016-04-30
2397 2016-05-17 1,813,851,056 5,885,748 33.4609 5,420,807,820 2016-04-30
2398 2016-05-16 1,807,965,308 2,279,030 33.3523 5,420,807,820 2016-04-30
2399 2016-05-13 1,805,686,278 6,363,564 33.3103 5,420,807,820 2016-04-30
2400 2016-05-12 1,799,322,714 118,162,085 33.1929 5,420,807,820 2016-04-30
2401 2016-05-11 1,681,160,629 16,847,132 31.0131 5,420,807,820 2016-04-30
2402 2016-05-10 1,664,313,497 3,250,263 30.7023 5,420,807,820 2016-04-30
2403 2016-05-09 1,661,063,234 -191,682,795 30.6424 5,420,807,820 2016-04-30
2404 2016-05-06 1,852,746,029 10,556,806 34.1784 5,420,807,820 2016-04-30
2405 2016-05-05 1,842,189,223 -27,956,544 33.9837 5,420,807,820 2016-04-30
2406 2016-05-04 1,870,145,767 -59,231,768 34.4994 5,420,807,820 2016-04-30
2407 2016-05-03 1,929,377,535 27,741,513 35.5921 5,420,807,820 2016-04-30
2408 2016-04-29 1,901,636,022 -111,644,958 35.0803 5,420,807,820 2016-03-31
2409 2016-04-28 2,013,280,980 14,000,454 37.1399 5,420,807,820 2016-03-31
2410 2016-04-27 1,999,280,526 52,749,434 36.8816 5,420,807,820 2016-03-31
2411 2016-04-26 1,946,531,092 -12,475,379 35.9085 5,420,807,820 2016-03-31
2412 2016-04-25 1,959,006,471 -56,483,625 36.1386 5,420,807,820 2016-03-31
2413 2016-04-22 2,015,490,096 -51,643,116 37.1806 5,420,807,820 2016-03-31
2414 2016-04-21 2,067,133,212 -9,575,483 38.1333 5,420,807,820 2016-03-31
2415 2016-04-20 2,076,708,695 -8,724,246 38.3099 5,420,807,820 2016-03-31
2416 2016-04-19 2,085,432,941 -13,791,812 38.4709 5,420,807,820 2016-03-31
2417 2016-04-18 2,099,224,753 -33,732,301 38.7253 5,420,807,820 2016-03-31
2418 2016-04-15 2,132,957,054 52,941,997 39.3476 5,420,807,820 2016-03-31
2419 2016-04-14 2,080,015,057 -31,181,238 38.3709 5,420,807,820 2016-03-31
2420 2016-04-13 2,111,196,295 21,514,521 38.9462 5,420,807,820 2016-03-31
2421 2016-04-12 2,089,681,774 -653,959 38.5493 5,420,807,820 2016-03-31
2422 2016-04-11 2,090,335,733 -20,662,239 38.5613 5,420,807,820 2016-03-31
2423 2016-04-08 2,110,997,972 5,175,323 38.9425 5,420,807,820 2016-03-31
2424 2016-04-07 2,105,822,649 388,680 38.8470 5,420,807,820 2016-03-31
2425 2016-04-06 2,105,433,969 2,617,319 38.8399 5,420,807,820 2016-03-31
2426 2016-04-05 2,102,816,650 -40,916,296 38.7916 5,420,807,820 2016-03-31
2427 2016-04-01 2,143,732,946 21,080,000 39.5464 5,420,807,820 2016-03-31
2428 2016-03-31 2,122,652,946 -10,977,715 39.1575 5,420,807,820 2016-03-31
2429 2016-03-30 2,133,630,661 34,824,427 39.3600 5,420,807,820 2016-02-29
2430 2016-03-29 2,098,806,234 -14,447,688 38.7176 5,420,807,820 2016-02-29
2431 2016-03-24 2,113,253,922 -284,644 38.9841 5,420,807,820 2016-02-29
2432 2016-03-23 2,113,538,566 -34,666,407 38.9894 5,420,807,820 2016-02-29
2433 2016-03-22 2,148,204,973 -17,723,661 39.6289 5,420,807,820 2016-02-29
2434 2016-03-21 2,165,928,634 -35,414,568 39.9558 5,420,807,820 2016-02-29
2435 2016-03-18 2,201,343,202 20,761,263 40.6091 5,420,807,820 2016-02-29
2436 2016-03-17 2,180,581,939 -11,591,979 40.2261 5,420,807,820 2016-02-29
2437 2016-03-16 2,192,173,918 -1,896,695 40.4400 5,420,807,820 2016-02-29
2438 2016-03-15 2,194,070,613 -1,362,512 40.4750 5,420,807,820 2016-02-29
2439 2016-03-14 2,195,433,125 -25,389,336 40.5001 5,420,807,820 2016-02-29
2440 2016-03-11 2,220,822,461 5,108,082 40.9685 5,420,807,820 2016-02-29
2441 2016-03-10 2,215,714,379 8,829,848 40.8742 5,420,807,820 2016-02-29
2442 2016-03-09 2,206,884,531 -15,313,270 40.7114 5,420,807,820 2016-02-29
2443 2016-03-08 2,222,197,801 1,095,160 40.9938 5,420,807,820 2016-02-29
2444 2016-03-07 2,221,102,641 -17,955,519 40.9736 5,420,807,820 2016-02-29
2445 2016-03-04 2,239,058,160 29,130,178 41.3049 5,420,807,820 2016-02-29
2446 2016-03-03 2,209,927,982 -14,533,816 40.7675 5,420,807,820 2016-02-29
2447 2016-03-02 2,224,461,798 3,231,399 41.0356 5,420,807,820 2016-02-29
2448 2016-03-01 2,221,230,399 -20,065,549 40.9760 5,420,807,820 2016-02-29
2449 2016-02-29 2,241,295,948 -4,835,008 41.3462 5,420,807,820 2016-02-29
2450 2016-02-26 2,246,130,956 28,239,451 41.4354 5,420,807,820 2016-01-31
2451 2016-02-25 2,217,891,505 29,228,981 40.9144 5,420,807,820 2016-01-31
2452 2016-02-24 2,188,662,524 -2,394,995 40.3752 5,420,807,820 2016-01-31
2453 2016-02-23 2,191,057,519 10,339,472 40.4194 5,420,807,820 2016-01-31
2454 2016-02-22 2,180,718,047 -15,278,571 40.2287 5,420,807,820 2016-01-31
2455 2016-02-19 2,195,996,618 -2,827,689 40.5105 5,420,807,820 2016-01-31
2456 2016-02-18 2,198,824,307 -170,639,959 40.5627 5,420,807,820 2016-01-31
2457 2016-02-17 2,369,464,266 20,077,820 43.7105 5,420,807,820 2016-01-31
2458 2016-02-16 2,349,386,446 -36,981,112 43.3402 5,420,807,820 2016-01-31
2459 2016-02-15 2,386,367,558 -3,225,722 44.0224 5,420,807,820 2016-01-31
2460 2016-02-12 2,389,593,280 48,470,445 44.0819 5,420,807,820 2016-01-31
2461 2016-02-11 2,341,122,835 18,461,062 43.1877 5,420,807,820 2016-01-31
2462 2016-02-05 2,322,661,773 35,809,213 42.8472 5,420,807,820 2016-01-31
2463 2016-02-04 2,286,852,560 6,287,881 42.1866 5,420,807,820 2016-01-31
2464 2016-02-03 2,280,564,679 25,081,874 42.0706 5,420,807,820 2016-01-31
2465 2016-02-02 2,255,482,805 -4,935,615 41.6079 5,420,807,820 2016-01-31
2466 2016-02-01 2,260,418,420 39,547,347 41.6989 5,420,807,820 2016-01-31
2467 2016-01-29 2,220,871,073 7,377,415 40.9694 5,420,807,820 2015-12-31
2468 2016-01-28 2,213,493,658 9,455,757 40.8333 5,420,807,820 2015-12-31
2469 2016-01-27 2,204,037,901 4,808,768 40.6588 5,420,807,820 2015-12-31
2470 2016-01-26 2,199,229,133 109,162,831 40.5701 5,420,807,820 2015-12-31
2471 2016-01-25 2,090,066,302 56,635,437 38.5564 5,420,807,820 2015-12-31
2472 2016-01-22 2,033,430,865 131,842,669 37.5116 5,420,807,820 2015-12-31
2473 2016-01-21 1,901,588,196 42,237,754 35.0794 5,420,807,820 2015-12-31
2474 2016-01-20 1,859,350,442 -6,128,493 34.3002 5,420,807,820 2015-12-31
2475 2016-01-19 1,865,478,935 16,461,168 34.4133 5,420,807,820 2015-12-31
2476 2016-01-18 1,849,017,767 -2,137,168 34.1096 5,420,807,820 2015-12-31
2477 2016-01-15 1,851,154,935 -35,677,708 34.1491 5,420,807,820 2015-12-31
2478 2016-01-14 1,886,832,643 -124,141,312 34.8072 5,420,807,820 2015-12-31
2479 2016-01-13 2,010,973,955 -27,935,888 37.0973 5,420,807,820 2015-12-31
2480 2016-01-12 2,038,909,843 -11,599,466 37.6127 5,420,807,820 2015-12-31
2481 2016-01-11 2,050,509,309 -30,539,382 37.8266 5,420,807,820 2015-12-31
2482 2016-01-08 2,081,048,691 10,571,862 38.3900 5,420,807,820 2015-12-31
2483 2016-01-07 2,070,476,829 -196,476,313 38.1950 5,420,807,820 2015-12-31
2484 2016-01-06 2,266,953,142 -82,734,994 41.8195 5,420,807,820 2015-12-31
2485 2016-01-05 2,349,688,136 -5,394,860 43.3457 5,420,807,820 2015-12-31
2486 2016-01-04 2,355,082,996 26,784,463 43.4452 5,420,807,820 2015-12-31
2487 2015-12-31 2,328,298,533 0 42.9511 5,420,807,820 2015-12-31
2488 2015-12-30 2,328,298,533 -7,110,185 42.9511 5,420,807,820 2015-11-30
2489 2015-12-29 2,335,408,718 -19,987,852 43.0823 5,420,807,820 2015-11-30
2490 2015-12-28 2,355,396,570 13,135,661 43.4510 5,420,807,820 2015-11-30
2491 2015-12-24 2,342,260,909 0 43.2087 5,420,807,820 2015-11-30
2492 2015-12-23 2,342,260,909 -6,037,483 43.2087 5,420,807,820 2015-11-30
2493 2015-12-22 2,348,298,392 10,030,265 43.3201 5,420,807,820 2015-11-30
2494 2015-12-21 2,338,268,127 -3,706,148 43.1350 5,420,807,820 2015-11-30
2495 2015-12-18 2,341,974,275 1,943,635 43.2034 5,420,807,820 2015-11-30
2496 2015-12-17 2,340,030,640 21,664,104 43.1676 5,420,807,820 2015-11-30
2497 2015-12-16 2,318,366,536 -61,958,095 42.7679 5,420,807,820 2015-11-30
2498 2015-12-15 2,380,324,631 -1,295,634 43.9109 5,420,807,820 2015-11-30
2499 2015-12-14 2,381,620,265 -7,240,083 43.9348 5,420,807,820 2015-11-30
2500 2015-12-11 2,388,860,348 12,090,300 44.0683 5,420,807,820 2015-11-30
2501 2015-12-10 2,376,770,048 -33,451,813 43.8453 5,420,807,820 2015-11-30
2502 2015-12-09 2,410,221,861 25,402,040 44.4624 5,420,807,820 2015-11-30
2503 2015-12-08 2,384,819,821 -1,170,252 43.9938 5,420,807,820 2015-11-30
2504 2015-12-07 2,385,990,073 -338,016 44.0154 5,420,807,820 2015-11-30
2505 2015-12-04 2,386,328,089 62,500,480 44.0216 5,420,807,820 2015-11-30
2506 2015-12-03 2,323,827,609 -68,018,001 42.8687 5,420,807,820 2015-11-30
2507 2015-12-02 2,391,845,610 -180,636,091 44.1234 5,420,807,820 2015-11-30
2508 2015-12-01 2,572,481,701 0 47.4557 5,420,807,820 2015-11-30
2509 2015-11-30 2,572,481,701 0 47.4557 5,420,807,820 2015-11-30
2510 2015-11-27 2,572,481,701 -532,002 47.4557 5,420,807,820 2015-10-31
2511 2015-11-26 2,573,013,703 -4,090,000 47.4655 5,420,807,820 2015-10-31
2512 2015-11-25 2,577,103,703 -669,000 47.5410 5,420,807,820 2015-10-31
2513 2015-11-24 2,577,772,703 -1,265,002 47.5533 5,420,807,820 2015-10-31
2514 2015-11-23 2,579,037,705 -3,680,998 47.5766 5,420,807,820 2015-10-31
2515 2015-11-20 2,582,718,703 686,998 47.6445 5,420,807,820 2015-10-31
2516 2015-11-19 2,582,031,705 -4,165,998 47.6319 5,420,807,820 2015-10-31
2517 2015-11-18 2,586,197,703 2,818,477 47.7087 5,420,807,820 2015-10-31
2518 2015-11-17 2,583,379,226 3,965,993 47.6567 5,420,807,820 2015-10-31
2519 2015-11-16 2,579,413,233 9,497,162 47.5836 5,420,807,820 2015-10-31
2520 2015-11-13 2,569,916,071 -13,083,017 47.4084 5,420,807,820 2015-10-31
2521 2015-11-12 2,582,999,088 -8,796,197 47.6497 5,420,807,820 2015-10-31
2522 2015-11-11 2,591,795,285 -17,840,896 47.8120 5,420,807,820 2015-10-31
2523 2015-11-10 2,609,636,181 10,268,356 48.1411 5,420,807,820 2015-10-31
2524 2015-11-09 2,599,367,825 -2,228,508 47.9517 5,420,807,820 2015-10-31
2525 2015-11-06 2,601,596,333 -11,397,786 47.9928 5,420,807,820 2015-10-31
2526 2015-11-05 2,612,994,119 -14,576,519 48.2030 5,420,807,820 2015-10-31
2527 2015-11-04 2,627,570,638 -4,905,568 48.4719 5,420,807,820 2015-10-31
2528 2015-11-03 2,632,476,206 -5,810,713 48.5624 5,420,807,820 2015-10-31
2529 2015-11-02 2,638,286,919 1,013,387 48.6696 5,420,807,820 2015-10-31
2530 2015-10-30 2,637,273,532 -2,089,875 48.6509 5,420,807,820 2015-09-30
2531 2015-10-29 2,639,363,407 14,627,871 48.6895 5,420,807,820 2015-09-30
2532 2015-10-28 2,624,735,536 7,936,344 48.4196 5,420,807,820 2015-09-30
2533 2015-10-27 2,616,799,192 -5,294,729 48.2732 5,420,807,820 2015-09-30
2534 2015-10-26 2,622,093,921 -232,531,604 48.3709 5,420,807,820 2015-09-30
2535 2015-10-23 2,854,625,525 10,518,560 52.6605 5,420,807,820 2015-09-30
2536 2015-10-22 2,844,106,965 10,128,887 52.4665 5,420,807,820 2015-09-30
2537 2015-10-20 2,833,978,078 -2,911,181 52.2796 5,420,807,820 2015-09-30
2538 2015-10-19 2,836,889,259 5,495,727 52.3333 5,420,807,820 2015-09-30
2539 2015-10-16 2,831,393,532 26,675,918 52.2319 5,420,807,820 2015-09-30
2540 2015-10-15 2,804,717,614 -14,542,420 51.7398 5,420,807,820 2015-09-30
2541 2015-10-14 2,819,260,034 5,071,741 52.0081 5,420,807,820 2015-09-30
2542 2015-10-13 2,814,188,293 -100,402,621 51.9146 5,420,807,820 2015-09-30
2543 2015-10-12 2,914,590,914 -14,352,473 53.7667 5,420,807,820 2015-09-30
2544 2015-10-09 2,928,943,387 1,027,180 54.0315 5,420,807,820 2015-09-30
2545 2015-10-08 2,927,916,207 1,776,410 54.0125 5,420,807,820 2015-09-30
2546 2015-10-07 2,926,139,797 -3,404,401 53.9798 5,420,807,820 2015-09-30
2547 2015-10-06 2,929,544,198 -6,085,190 54.0426 5,420,807,820 2015-09-30
2548 2015-10-05 2,935,629,388 -8,386,810 54.1548 5,420,807,820 2015-09-30
2549 2015-10-02 2,944,016,198 -11,473,185 54.3095 5,420,807,820 2015-09-30
2550 2015-09-30 2,955,489,383 6,423,236 54.5212 5,420,807,820 2015-09-30
2551 2015-09-29 2,949,066,147 -6,432,882 54.4027 5,420,807,820 2015-08-31
2552 2015-09-25 2,955,499,029 -1,172,004 54.5214 5,420,807,820 2015-08-31
2553 2015-09-24 2,956,671,033 -3,466,045 54.5430 5,420,807,820 2015-08-31
2554 2015-09-23 2,960,137,078 285,182,001 54.6069 5,420,807,820 2015-08-31
2555 2015-09-22 2,674,955,077 -4,548,598 49.3461 5,420,807,820 2015-08-31
2556 2015-09-21 2,679,503,675 -10,492,000 49.4300 5,420,807,820 2015-08-31
2557 2015-09-18 2,689,995,675 -6,171,013 49.6235 5,420,807,820 2015-08-31
2558 2015-09-17 2,696,166,688 500,325 49.7374 5,420,807,820 2015-08-31
2559 2015-09-16 2,695,666,363 -4,868,149 49.7281 5,420,807,820 2015-08-31
2560 2015-09-15 2,700,534,512 2,812,807 49.8179 5,420,807,820 2015-08-31
2561 2015-09-14 2,697,721,705 -3,391,000 49.7660 5,420,807,820 2015-08-31
2562 2015-09-11 2,701,112,705 13,330,228 49.8286 5,420,807,820 2015-08-31
2563 2015-09-10 2,687,782,477 -25,577,000 49.5827 5,420,807,820 2015-08-31
2564 2015-09-09 2,713,359,477 -4,754,033 50.0545 5,420,807,820 2015-08-31
2565 2015-09-08 2,718,113,510 -7,311,941 50.1422 5,420,807,820 2015-08-31
2566 2015-09-07 2,725,425,451 -1,786,000 50.2771 5,420,807,820 2015-08-31
2567 2015-09-04 2,727,211,451 777,000 50.3101 5,420,807,820 2015-08-31
2568 2015-09-02 2,726,434,451 -2,462,150 50.2957 5,420,807,820 2015-08-31
2569 2015-09-01 2,728,896,601 -5,665,760 50.3411 5,420,807,820 2015-08-31
2570 2015-08-31 2,734,562,361 -4,969,373 50.4457 5,420,807,820 2015-08-31
2571 2015-08-28 2,739,531,734 -11,863,818 50.5373 5,420,807,820 2015-07-31
2572 2015-08-27 2,751,395,552 1,914,902 50.7562 5,420,807,820 2015-07-31
2573 2015-08-26 2,749,480,650 -8,863,314 50.7209 5,420,807,820 2015-07-31
2574 2015-08-25 2,758,343,964 -4,027,384 50.8844 5,420,807,820 2015-07-31
2575 2015-08-24 2,762,371,348 7,503,702 50.9587 5,420,807,820 2015-07-31
2576 2015-08-21 2,754,867,646 -23,132,644 50.8202 5,420,807,820 2015-07-31
2577 2015-08-20 2,778,000,290 -5,430,856 51.2470 5,420,807,820 2015-07-31
2578 2015-08-19 2,783,431,146 -43,317,541 51.3472 5,420,807,820 2015-07-31
2579 2015-08-18 2,826,748,687 -5,297,050 52.1463 5,420,807,820 2015-07-31
2580 2015-08-17 2,832,045,737 19,244,181 52.2440 5,420,807,820 2015-07-31
2581 2015-08-14 2,812,801,556 -2,214,058 51.8890 5,420,807,820 2015-07-31
2582 2015-08-13 2,815,015,614 5,187,831 51.9298 5,420,807,820 2015-07-31
2583 2015-08-12 2,809,827,783 521,178 51.8341 5,420,807,820 2015-07-31
2584 2015-08-11 2,809,306,605 16,364,476 51.8245 5,420,807,820 2015-07-31
2585 2015-08-10 2,792,942,129 2,683,085 51.5226 5,420,807,820 2015-07-31
2586 2015-08-07 2,790,259,044 -30,070,334 51.4731 5,420,807,820 2015-07-31
2587 2015-08-06 2,820,329,378 -19,396,472 52.0278 5,420,807,820 2015-07-31
2588 2015-08-05 2,839,725,850 4,428,193 52.3857 5,420,807,820 2015-07-31
2589 2015-08-04 2,835,297,657 -8,272,751 52.3040 5,420,807,820 2015-07-31
2590 2015-08-03 2,843,570,408 -8,598,587 52.4566 5,420,807,820 2015-07-31
2591 2015-07-31 2,852,168,995 21,008,447 52.6152 5,420,807,820 2015-07-31
2592 2015-07-30 2,831,160,548 -16,771,077 52.2277 5,420,807,820 2015-06-30
2593 2015-07-29 2,847,931,625 16,911,486 52.5370 5,420,807,820 2015-06-30
2594 2015-07-28 2,831,020,139 -11,515,754 52.2251 5,420,807,820 2015-06-30
2595 2015-07-27 2,842,535,893 -7,227,465 52.4375 5,420,807,820 2015-06-30
2596 2015-07-24 2,849,763,358 -32,784,617 52.5708 5,420,807,820 2015-06-30
2597 2015-07-23 2,882,547,975 5,894,036 53.1756 5,420,807,820 2015-06-30
2598 2015-07-22 2,876,653,939 -9,775,246 53.0669 5,420,807,820 2015-06-30
2599 2015-07-21 2,886,429,185 10,715,674 53.2472 5,420,807,820 2015-06-30
2600 2015-07-20 2,875,713,511 6,330,843 53.0495 5,420,807,820 2015-06-30
2601 2015-07-17 2,869,382,668 -10,662,286 52.9328 5,420,807,820 2015-06-30
2602 2015-07-16 2,880,044,954 -15,709,374 53.1294 5,420,807,820 2015-06-30
2603 2015-07-15 2,895,754,328 -23,411,166 53.4192 5,420,807,820 2015-06-30
2604 2015-07-14 2,919,165,494 -14,628,632 53.8511 5,420,807,820 2015-06-30
2605 2015-07-13 2,933,794,126 -16,388,624 54.1210 5,420,807,820 2015-06-30
2606 2015-07-10 2,950,182,750 2,630,720 54.4233 5,420,807,820 2015-06-30
2607 2015-07-09 2,947,552,030 -9,926,135 54.3748 5,420,807,820 2015-06-30
2608 2015-07-08 2,957,478,165 1,635,916 54.5579 5,420,807,820 2015-06-30
2609 2015-07-07 2,955,842,249 26,802,040 54.5277 5,420,807,820 2015-06-30
2610 2015-07-06 2,929,040,209 -2,156,821 54.0333 5,420,807,820 2015-06-30
2611 2015-07-03 2,931,197,030 -10,517,901 54.0731 5,420,807,820 2015-06-30
2612 2015-07-02 2,941,714,931 -6,387,367 54.2671 5,420,807,820 2015-06-30
2613 2015-06-30 2,948,102,298 -1,341,277 54.3849 5,420,807,820 2015-06-30
2614 2015-06-29 2,949,443,575 14,269,945 54.4097 5,420,807,820 2015-06-26
2615 2015-06-26 2,935,173,630 8,715,547 54.1464 5,420,807,820 2015-06-26
2616 2015-06-25 2,926,458,083 -5,950,867 64.7828 4,517,339,850 2015-05-31
2617 2015-06-24 2,932,408,950 -5,535,270 64.9145 4,517,339,850 2015-05-31
2618 2015-06-23 2,937,944,220 -59,334,229 65.0370 4,517,339,850 2015-05-31
2619 2015-06-22 2,997,278,449 9,429,653 66.3505 4,517,339,850 2015-05-31
2620 2015-06-19 2,987,848,796 -30,336,265 66.1418 4,517,339,850 2015-05-31
2621 2015-06-18 3,018,185,061 -50,253,837 66.8133 4,517,339,850 2015-05-31
2622 2015-06-17 3,068,438,898 -3,590,440 67.9258 4,517,339,850 2015-05-31
2623 2015-06-16 3,072,029,338 -31,618,904 68.0053 4,517,339,850 2015-05-31
2624 2015-06-15 3,103,648,242 2,112,954 68.7052 4,517,339,850 2015-05-31
2625 2015-06-12 3,101,535,288 20,828,535 68.6584 4,517,339,850 2015-05-31
2626 2015-06-11 3,080,706,753 -8,919,602 68.1974 4,517,339,850 2015-05-31
2627 2015-06-10 3,089,626,355 -911,750 68.3948 4,517,339,850 2015-05-31
2628 2015-06-09 3,090,538,105 -295,268 68.4150 4,517,339,850 2015-05-31
2629 2015-06-08 3,090,833,373 154,701,363 68.4215 4,517,339,850 2015-05-31
2630 2015-06-05 2,936,132,010 7,950,037 64.9969 4,517,339,850 2015-05-31
2631 2015-06-04 2,928,181,973 -38,780,556 64.8209 4,517,339,850 2015-05-31
2632 2015-06-03 2,966,962,529 -2,810,960 65.6794 4,517,339,850 2015-05-31
2633 2015-06-02 2,969,773,489 -137,081,269 65.7416 4,517,339,850 2015-05-31
2634 2015-06-01 3,106,854,758 -22,412,355 68.7762 4,517,339,850 2015-05-31
2635 2015-05-29 3,129,267,113 5,187,700 69.2723 4,517,339,850 2015-04-30
2636 2015-05-28 3,124,079,413 12,129,728 69.1575 4,517,339,850 2015-04-30
2637 2015-05-27 3,111,949,685 -801,902 68.8890 4,517,339,850 2015-04-30
2638 2015-05-26 3,112,751,587 9,409,237 68.9067 4,517,339,850 2015-04-30
2639 2015-05-22 3,103,342,350 6,948,422 68.6984 4,517,339,850 2015-04-30
2640 2015-05-21 3,096,393,928 1,385,000 68.5446 4,517,339,850 2015-04-30
2641 2015-05-20 3,095,008,928 6,127,999 68.5140 4,517,339,850 2015-04-30
2642 2015-05-19 3,088,880,929 648,704 68.3783 4,517,339,850 2015-04-30
2643 2015-05-18 3,088,232,225 23,629,801 68.3640 4,517,339,850 2015-04-30
2644 2015-05-15 3,064,602,424 7,501,266 67.8409 4,517,339,850 2015-04-30
2645 2015-05-14 3,057,101,158 -819,654 67.6748 4,517,339,850 2015-04-30
2646 2015-05-13 3,057,920,812 45,313 67.6930 4,517,339,850 2015-04-30
2647 2015-05-12 3,057,875,499 -14,276,629 67.6920 4,517,339,850 2015-04-30
2648 2015-05-11 3,072,152,128 3,081,068 68.0080 4,517,339,850 2015-04-30
2649 2015-05-08 3,069,071,060 -1,221,323 67.9398 4,517,339,850 2015-04-30
2650 2015-05-07 3,070,292,383 2,293,669 67.9668 4,517,339,850 2015-04-30
2651 2015-05-06 3,067,998,714 -987,317 67.9160 4,517,339,850 2015-04-30
2652 2015-05-05 3,068,986,031 837,932 67.9379 4,517,339,850 2015-04-30
2653 2015-05-04 3,068,148,099 -12,230,515 67.9194 4,517,339,850 2015-04-30
2654 2015-04-30 3,080,378,614 14,650,381 68.1901 4,517,339,850 2015-04-30
2655 2015-04-29 3,065,728,233 1,300,119 67.8658 4,517,339,850 2015-03-31
2656 2015-04-28 3,064,428,114 -172,276 67.8370 4,517,339,850 2015-03-31
2657 2015-04-27 3,064,600,390 6,168,326 67.8408 4,517,339,850 2015-03-31
2658 2015-04-24 3,058,432,064 -6,561,514 67.7043 4,517,339,850 2015-03-31
2659 2015-04-23 3,064,993,578 4,356,979 67.8495 4,517,339,850 2015-03-31
2660 2015-04-22 3,060,636,599 -1,358,872 67.7531 4,517,339,850 2015-03-31
2661 2015-04-21 3,061,995,471 9,355,740 67.7832 4,517,339,850 2015-03-31
2662 2015-04-20 3,052,639,731 9,538,087 67.5760 4,517,339,850 2015-03-31
2663 2015-04-17 3,043,101,644 -4,671,249 67.3649 4,517,339,850 2015-03-31
2664 2015-04-16 3,047,772,893 -4,582,076 67.4683 4,517,339,850 2015-03-31
2665 2015-04-15 3,052,354,969 9,063,863 67.5697 4,517,339,850 2015-03-31
2666 2015-04-14 3,043,291,106 2,230,015 67.3691 4,517,339,850 2015-03-31
2667 2015-04-13 3,041,061,091 6,154,380 67.3197 4,517,339,850 2015-03-31
2668 2015-04-10 3,034,906,711 4,875,121 67.1835 4,517,339,850 2015-03-31
2669 2015-04-09 3,030,031,590 -8,915,755 67.0756 4,517,339,850 2015-03-31
2670 2015-04-08 3,038,947,345 -7,496,076 67.2729 4,517,339,850 2015-03-31
2671 2015-04-02 3,046,443,421 20,251,481 67.4389 4,517,339,850 2015-03-31
2672 2015-04-01 3,026,191,940 -7,470,996 66.9906 4,517,339,850 2015-03-31
2673 2015-03-31 3,033,662,936 2,152,000 67.1560 4,517,339,850 2015-03-31
2674 2015-03-30 3,031,510,936 -1,011,000 67.1083 4,517,339,850 2015-02-28
2675 2015-03-27 3,032,521,936 -4,033,080 67.1307 4,517,339,850 2015-02-28
2676 2015-03-26 3,036,555,016 4,346,880 67.2200 4,517,339,850 2015-02-28
2677 2015-03-25 3,032,208,136 2,038,001 67.1238 4,517,339,850 2015-02-28
2678 2015-03-24 3,030,170,135 25,232,000 67.0786 4,517,339,850 2015-02-28
2679 2015-03-23 3,004,938,135 4,200,535 66.5201 4,517,339,850 2015-02-28
2680 2015-03-20 3,000,737,600 9,980,787 66.4271 4,517,339,850 2015-02-28
2681 2015-03-19 2,990,756,813 29,990,841 66.2062 4,517,339,850 2015-02-28
2682 2015-03-18 2,960,765,972 -6,832,021 65.5422 4,517,339,850 2015-02-28
2683 2015-03-17 2,967,597,993 2,054,000 65.6935 4,517,339,850 2015-02-28
2684 2015-03-16 2,965,543,993 -5,076,000 65.6480 4,517,339,850 2015-02-28
2685 2015-03-13 2,970,619,993 13,391,899 65.7604 4,517,339,850 2015-02-28
2686 2015-03-12 2,957,228,094 4,956,000 65.4639 4,517,339,850 2015-02-28
2687 2015-03-11 2,952,272,094 -5,288,814 65.3542 4,517,339,850 2015-02-28
2688 2015-03-10 2,957,560,908 -1,905,000 65.4713 4,517,339,850 2015-02-28
2689 2015-03-09 2,959,465,908 8,087,591 65.5135 4,517,339,850 2015-02-28
2690 2015-03-06 2,951,378,317 5,367,858 65.3344 4,517,339,850 2015-02-28
2691 2015-03-05 2,946,010,459 54,466,466 65.2156 4,517,339,850 2015-02-28
2692 2015-03-04 2,891,543,993 31,145,094 64.0099 4,517,339,850 2015-02-28
2693 2015-03-03 2,860,398,899 -18,957,443 63.3204 4,517,339,850 2015-02-28
2694 2015-03-02 2,879,356,342 -12,002,959 63.7401 4,517,339,850 2015-02-28
2695 2015-02-27 2,891,359,301 -1,125,488 64.0058 4,517,339,850 2015-01-31
2696 2015-02-26 2,892,484,789 478,000 64.0307 4,517,339,850 2015-01-31
2697 2015-02-25 2,892,006,789 556,000 64.0201 4,517,339,850 2015-01-31
2698 2015-02-24 2,891,450,789 16,000 64.0078 4,517,339,850 2015-01-31
2699 2015-02-23 2,891,434,789 -104,000 64.0075 4,517,339,850 2015-01-31
2700 2015-02-18 2,891,538,789 0 64.0098 4,517,339,850 2015-01-31
2701 2015-02-17 2,891,538,789 572,000 64.0098 4,517,339,850 2015-01-31
2702 2015-02-16 2,890,966,789 3,068,932 63.9971 4,517,339,850 2015-01-31
2703 2015-02-13 2,887,897,857 2,526,000 63.9292 4,517,339,850 2015-01-31
2704 2015-02-12 2,885,371,857 52,000 63.8733 4,517,339,850 2015-01-31
2705 2015-02-11 2,885,319,857 -578,000 63.8721 4,517,339,850 2015-01-31
2706 2015-02-10 2,885,897,857 -1,185,000 63.8849 4,517,339,850 2015-01-31
2707 2015-02-09 2,887,082,857 430,000 63.9111 4,517,339,850 2015-01-31
2708 2015-02-06 2,886,652,857 -974,442 63.9016 4,517,339,850 2015-01-31
2709 2015-02-05 2,887,627,299 348,001 63.9232 4,517,339,850 2015-01-31
2710 2015-02-04 2,887,279,298 616,000 63.9155 4,517,339,850 2015-01-31
2711 2015-02-03 2,886,663,298 -238,950 63.9018 4,517,339,850 2015-01-31
2712 2015-02-02 2,886,902,248 -1,294,000 63.9071 4,517,339,850 2015-01-31
2713 2015-01-30 2,888,196,248 516,000 63.9358 4,517,339,850 2014-12-31
2714 2015-01-29 2,887,680,248 6,060,000 63.9244 4,517,339,850 2014-12-31
2715 2015-01-28 2,881,620,248 3,360,000 63.7902 4,517,339,850 2014-12-31
2716 2015-01-27 2,878,260,248 -450,146 63.7158 4,517,339,850 2014-12-31
2717 2015-01-26 2,878,710,394 8,067,542 63.7258 4,517,339,850 2014-12-31
2718 2015-01-23 2,870,642,852 119,653 63.5472 4,517,339,850 2014-12-31
2719 2015-01-22 2,870,523,199 4,601,170 63.5445 4,517,339,850 2014-12-31
2720 2015-01-21 2,865,922,029 6,701,782 63.4427 4,517,339,850 2014-12-31
2721 2015-01-20 2,859,220,247 1,272,000 63.2943 4,517,339,850 2014-12-31
2722 2015-01-19 2,857,948,247 492,000 63.2662 4,517,339,850 2014-12-31
2723 2015-01-16 2,857,456,247 5,706,000 63.2553 4,517,339,850 2014-12-31
2724 2015-01-15 2,851,750,247 -1,018,002 63.1290 4,517,339,850 2014-12-31
2725 2015-01-14 2,852,768,249 -2,706,000 63.1515 4,517,339,850 2014-12-31
2726 2015-01-13 2,855,474,249 1,447,970 63.2114 4,517,339,850 2014-12-31
2727 2015-01-12 2,854,026,279 766,890 63.1794 4,517,339,850 2014-12-31
2728 2015-01-09 2,853,259,389 726,689 63.1624 4,517,339,850 2014-12-31
2729 2015-01-08 2,852,532,700 -12,489,010 63.1463 4,517,339,850 2014-12-31
2730 2015-01-07 2,865,021,710 -2,380,781 63.4228 4,517,339,850 2014-12-31
2731 2015-01-06 2,867,402,491 -2,047,787 63.4755 4,517,339,850 2014-12-31
2732 2015-01-05 2,869,450,278 -1,542,406 63.5208 4,517,339,850 2014-12-31
2733 2015-01-02 2,870,992,684 4,329,995 63.5549 4,517,339,850 2014-12-31
2734 2014-12-31 2,866,662,689 0 63.4591 4,517,339,850 2014-12-31
2735 2014-12-30 2,866,662,689 448,001 63.4591 4,517,339,850 2014-11-30
2736 2014-12-29 2,866,214,688 -433,523 63.4492 4,517,339,850 2014-11-30
2737 2014-12-24 2,866,648,211 0 63.4588 4,517,339,850 2014-11-30
2738 2014-12-23 2,866,648,211 -1,100,000 63.4588 4,517,339,850 2014-11-30
2739 2014-12-22 2,867,748,211 479,172 63.4831 4,517,339,850 2014-11-30
2740 2014-12-19 2,867,269,039 53,915 63.4725 4,517,339,850 2014-11-30
2741 2014-12-18 2,867,215,124 2,727,138 63.4713 4,517,339,850 2014-11-30
2742 2014-12-17 2,864,487,986 7,399,401 63.4109 4,517,339,850 2014-11-30
2743 2014-12-16 2,857,088,585 -3,908,276 63.2471 4,517,339,850 2014-11-30
2744 2014-12-15 2,860,996,861 -648,038 63.3337 4,517,339,850 2014-11-30
2745 2014-12-12 2,861,644,899 -1,696,001 63.3480 4,517,339,850 2014-11-30
2746 2014-12-11 2,863,340,900 4,216,765 63.3856 4,517,339,850 2014-11-30
2747 2014-12-10 2,859,124,135 3,030,327 63.2922 4,517,339,850 2014-11-30
2748 2014-12-09 2,856,093,808 5,757,984 63.2251 4,517,339,850 2014-11-30
2749 2014-12-08 2,850,335,824 916,481 63.0977 4,517,339,850 2014-11-30
2750 2014-12-05 2,849,419,343 5,871,993 63.0774 4,517,339,850 2014-11-30
2751 2014-12-04 2,843,547,350 3,721,306 62.9474 4,517,339,850 2014-11-30
2752 2014-12-03 2,839,826,044 -1,353,916 62.8650 4,517,339,850 2014-11-30
2753 2014-12-02 2,841,179,960 2,918,045 62.8950 4,517,339,850 2014-11-30
2754 2014-12-01 2,838,261,915 154,097 62.8304 4,517,339,850 2014-11-30
2755 2014-11-28 2,838,107,818 396,005 62.8270 4,517,339,850 2014-10-31
2756 2014-11-27 2,837,711,813 2,657,913 62.8182 4,517,339,850 2014-10-31
2757 2014-11-26 2,835,053,900 560,763 62.7594 4,517,339,850 2014-10-31
2758 2014-11-25 2,834,493,137 -880,057 62.7470 4,517,339,850 2014-10-31
2759 2014-11-24 2,835,373,194 -1,932,890 62.7664 4,517,339,850 2014-10-31
2760 2014-11-21 2,837,306,084 -640,381 62.8092 4,517,339,850 2014-10-31
2761 2014-11-20 2,837,946,465 -2,476,847 62.8234 4,517,339,850 2014-10-31
2762 2014-11-19 2,840,423,312 5,953,395 62.8782 4,517,339,850 2014-10-31
2763 2014-11-18 2,834,469,917 2,175,667 62.7464 4,517,339,850 2014-10-31
2764 2014-11-17 2,832,294,250 3,036,426 62.6983 4,517,339,850 2014-10-31
2765 2014-11-14 2,829,257,824 -2,479,759 62.6311 4,517,339,850 2014-10-31
2766 2014-11-13 2,831,737,583 -5,323,267 62.6860 4,517,339,850 2014-10-31
2767 2014-11-12 2,837,060,850 5,410,266 62.8038 4,517,339,850 2014-10-31
2768 2014-11-11 2,831,650,584 -6,611,438 62.6840 4,517,339,850 2014-10-31
2769 2014-11-10 2,838,262,022 -1,545,926 62.8304 4,517,339,850 2014-10-31
2770 2014-11-07 2,839,807,948 2,196,134 62.8646 4,517,339,850 2014-10-31
2771 2014-11-06 2,837,611,814 8,954,478 62.8160 4,517,339,850 2014-10-31
2772 2014-11-05 2,828,657,336 2,045,239 62.6178 4,517,339,850 2014-10-31
2773 2014-11-04 2,826,612,097 4,208,334 62.5725 4,517,339,850 2014-10-31
2774 2014-11-03 2,822,403,763 5,121,681 62.4793 4,517,339,850 2014-10-31
2775 2014-10-31 2,817,282,082 1,176,587 62.3660 4,517,339,850 2014-10-31
2776 2014-10-30 2,816,105,495 8,286,515 62.3399 4,517,339,850 2014-09-30
2777 2014-10-29 2,807,818,980 4,811,961 62.1565 4,517,339,850 2014-09-30
2778 2014-10-28 2,803,007,019 -4,432,000 62.0499 4,517,339,850 2014-09-30
2779 2014-10-27 2,807,439,019 839,751 62.1481 4,517,339,850 2014-09-30
2780 2014-10-24 2,806,599,268 6,102,000 62.1295 4,517,339,850 2014-09-30
2781 2014-10-23 2,800,497,268 -1,554,321 61.9944 4,517,339,850 2014-09-30
2782 2014-10-22 2,802,051,589 -4,564,201 62.0288 4,517,339,850 2014-09-30
2783 2014-10-21 2,806,615,790 3,476,000 62.1298 4,517,339,850 2014-09-30
2784 2014-10-20 2,803,139,790 8,371,212 62.0529 4,517,339,850 2014-09-30
2785 2014-10-17 2,794,768,578 850,961 61.8676 4,517,339,850 2014-09-30
2786 2014-10-16 2,793,917,617 -24,702,653 61.8487 4,517,339,850 2014-09-30
2787 2014-10-15 2,818,620,270 6,184,199 62.3956 4,517,339,850 2014-09-30
2788 2014-10-14 2,812,436,071 -5,397,000 62.2587 4,517,339,850 2014-09-30
2789 2014-10-13 2,817,833,071 -5,953,699 62.3782 4,517,339,850 2014-09-30
2790 2014-10-10 2,823,786,770 1,842,000 62.5099 4,517,339,850 2014-09-30
2791 2014-10-09 2,821,944,770 -1,381,757 62.4692 4,517,339,850 2014-09-30
2792 2014-10-08 2,823,326,527 -15,204,007 62.4998 4,517,339,850 2014-09-30
2793 2014-10-07 2,838,530,534 -3,798,000 62.8363 4,517,339,850 2014-09-30
2794 2014-10-06 2,842,328,534 -9,916,986 62.9204 4,517,339,850 2014-09-30
2795 2014-10-03 2,852,245,520 -1,714,002 63.1399 4,517,339,850 2014-09-30
2796 2014-09-30 2,853,959,522 -4,874,748 63.1779 4,517,339,850 2014-09-30
2797 2014-09-29 2,858,834,270 7,827,610 63.2858 4,517,339,850 2014-08-31
2798 2014-09-26 2,851,006,660 -11,314,500 63.1125 4,517,339,850 2014-08-31
2799 2014-09-25 2,862,321,160 -3,918,000 63.3630 4,517,339,850 2014-08-31
2800 2014-09-24 2,866,239,160 2,788,000 63.4497 4,517,339,850 2014-08-31
2801 2014-09-23 2,863,451,160 -6,239,001 63.3880 4,517,339,850 2014-08-31
2802 2014-09-22 2,869,690,161 -1,044,001 63.5261 4,517,339,850 2014-08-31
2803 2014-09-19 2,870,734,162 -12,098,000 63.5492 4,517,339,850 2014-08-31
2804 2014-09-18 2,882,832,162 12,283,462 63.8170 4,517,339,850 2014-08-31
2805 2014-09-17 2,870,548,700 -2,033,530 63.5451 4,517,339,850 2014-08-31
2806 2014-09-16 2,872,582,230 2,796,000 63.5901 4,517,339,850 2014-08-31
2807 2014-09-15 2,869,786,230 -924,000 63.5282 4,517,339,850 2014-08-31
2808 2014-09-12 2,870,710,230 56,343,294 63.5487 4,517,339,850 2014-08-31
2809 2014-09-11 2,814,366,936 954,000 62.3014 4,517,339,850 2014-08-31
2810 2014-09-10 2,813,412,936 -4,479,798 62.2803 4,517,339,850 2014-08-31
2811 2014-09-08 2,817,892,734 -483,880,850 62.3795 4,517,339,850 2014-08-31
2812 2014-09-05 3,301,773,584 -11,532,000 73.0911 4,517,339,850 2014-08-31
2813 2014-09-04 3,313,305,584 -1,581,750 73.3464 4,517,339,850 2014-08-31
2814 2014-09-03 3,314,887,334 -7,612,000 73.3814 4,517,339,850 2014-08-31
2815 2014-09-02 3,322,499,334 -114,000 73.5499 4,517,339,850 2014-08-31
2816 2014-09-01 3,322,613,334 1,863,440 73.5524 4,517,339,850 2014-08-31
2817 2014-08-29 3,320,749,894 -2,513,000 73.5112 4,517,339,850 2014-07-31
2818 2014-08-28 3,323,262,894 -4,622,000 73.5668 4,517,339,850 2014-07-31
2819 2014-08-27 3,327,884,894 -8,305,000 73.6691 4,517,339,850 2014-07-31
2820 2014-08-26 3,336,189,894 -1,221,538 73.8530 4,517,339,850 2014-07-31
2821 2014-08-25 3,337,411,432 -5,661,190 73.8800 4,517,339,850 2014-07-31
2822 2014-08-22 3,343,072,622 -6,280,000 74.0053 4,517,339,850 2014-07-31
2823 2014-08-21 3,349,352,622 -6,756,000 74.1444 4,517,339,850 2014-07-31
2824 2014-08-20 3,356,108,622 -1,123,725 74.2939 4,517,339,850 2014-07-31
2825 2014-08-19 3,357,232,347 5,865,000 74.3188 4,517,339,850 2014-07-31
2826 2014-08-18 3,351,367,347 53,470,000 74.1890 4,517,339,850 2014-07-31
2827 2014-08-15 3,297,897,347 -11,227,456 73.0053 4,517,339,850 2014-07-31
2828 2014-08-14 3,309,124,803 -6,822,000 73.2538 4,517,339,850 2014-07-31
2829 2014-08-13 3,315,946,803 -4,036,040 73.4049 4,517,339,850 2014-07-31
2830 2014-08-12 3,319,982,843 -7,427,497 73.4942 4,517,339,850 2014-07-31
2831 2014-08-11 3,327,410,340 -2,389,414 73.6586 4,517,339,850 2014-07-31
2832 2014-08-08 3,329,799,754 -3,587,994 73.7115 4,517,339,850 2014-07-31
2833 2014-08-07 3,333,387,748 57,006,685 73.7909 4,517,339,850 2014-07-31
2834 2014-08-06 3,276,381,063 3,858,709 72.5290 4,517,339,850 2014-07-31
2835 2014-08-05 3,272,522,354 -19,089 72.4436 4,517,339,850 2014-07-31
2836 2014-08-04 3,272,541,443 -628,034 72.4440 4,517,339,850 2014-07-31
2837 2014-08-01 3,273,169,477 5,995,994 72.4579 4,517,339,850 2014-07-31
2838 2014-07-31 3,267,173,483 3,020,004 72.3252 4,517,339,850 2014-07-31
2839 2014-07-30 3,264,153,479 4,342,047 72.2583 4,517,339,850 2014-06-30
2840 2014-07-29 3,259,811,432 5,659,945 72.1622 4,517,339,850 2014-06-30
2841 2014-07-28 3,254,151,487 6,558,000 72.0369 4,517,339,850 2014-06-30
2842 2014-07-25 3,247,593,487 -1,798,000 71.8917 4,517,339,850 2014-06-30
2843 2014-07-24 3,249,391,487 4,153,703 71.9315 4,517,339,850 2014-06-30
2844 2014-07-23 3,245,237,784 -211,299 71.8396 4,517,339,850 2014-06-30
2845 2014-07-22 3,245,449,083 10,457,399 71.8443 4,517,339,850 2014-06-30
2846 2014-07-21 3,234,991,684 3,856,000 71.6128 4,517,339,850 2014-06-30
2847 2014-07-18 3,231,135,684 -2,135,657 71.5274 4,517,339,850 2014-06-30
2848 2014-07-17 3,233,271,341 -7,882,000 71.5747 4,517,339,850 2014-06-30
2849 2014-07-16 3,241,153,341 -609,377 71.7492 4,517,339,850 2014-06-30
2850 2014-07-15 3,241,762,718 -8,844,497 71.7626 4,517,339,850 2014-06-30
2851 2014-07-14 3,250,607,215 8,080,403 71.9584 4,517,339,850 2014-06-30
2852 2014-07-11 3,242,526,812 3,072,000 71.7796 4,517,339,850 2014-06-30
2853 2014-07-10 3,239,454,812 3,879,076 71.7116 4,517,339,850 2014-06-30
2854 2014-07-09 3,235,575,736 14,910,000 71.6257 4,517,339,850 2014-06-30
2855 2014-07-08 3,220,665,736 21,899,377 71.2956 4,517,339,850 2014-06-30
2856 2014-07-07 3,198,766,359 4,112,350 70.8108 4,517,339,850 2014-06-30
2857 2014-07-04 3,194,654,009 -4,082,268 70.7198 4,517,339,850 2014-06-30
2858 2014-07-03 3,198,736,277 -4,112,462 70.8102 4,517,339,850 2014-06-30
2859 2014-07-02 3,202,848,739 22,000 70.9012 4,517,339,850 2014-06-30
2860 2014-06-30 3,202,826,739 -1,434,150 70.9007 4,517,339,850 2014-06-30
2861 2014-06-27 3,204,260,889 -2,338,000 70.9325 4,517,339,850 2014-05-31
2862 2014-06-26 3,206,598,889 -655,962 70.9842 4,517,339,850 2014-05-31
2863 2014-06-25 3,207,254,851 -168,799,290 70.9988 4,517,339,850 2014-05-31
2864 2014-06-24 3,376,054,141 -6,905,106 74.7354 4,517,339,850 2014-05-31
2865 2014-06-23 3,382,959,247 -4,529,005 74.8883 4,517,339,850 2014-05-31
2866 2014-06-20 3,387,488,252 -1,115,442 74.9886 4,517,339,850 2014-05-31
2867 2014-06-19 3,388,603,694 -9,189,267 75.0133 4,517,339,850 2014-05-31
2868 2014-06-18 3,397,792,961 -2,747,930 75.2167 4,517,339,850 2014-05-31
2869 2014-06-17 3,400,540,891 -6,316,000 75.2775 4,517,339,850 2014-05-31
2870 2014-06-16 3,406,856,891 300,413 75.4173 4,517,339,850 2014-05-31
2871 2014-06-13 3,406,556,478 -6,771,817 75.4107 4,517,339,850 2014-05-31
2872 2014-06-12 3,413,328,295 -4,924,000 75.5606 4,517,339,850 2014-05-31
2873 2014-06-11 3,418,252,295 -15,111,598 75.6696 4,517,339,850 2014-05-31
2874 2014-06-10 3,433,363,893 -3,010,400 76.0041 4,517,339,850 2014-05-31
2875 2014-06-09 3,436,374,293 -12,424,704 76.0707 4,517,339,850 2014-05-31
2876 2014-06-06 3,448,798,997 -6,605,600 76.3458 4,517,339,850 2014-05-31
2877 2014-06-05 3,455,404,597 -1,262,000 76.4920 4,517,339,850 2014-05-31
2878 2014-06-04 3,456,666,597 -14,733,939 76.5200 4,517,339,850 2014-05-31
2879 2014-06-03 3,471,400,536 -10,125,347 76.8461 4,517,339,850 2014-05-31
2880 2014-05-30 3,481,525,883 -16,631,240 77.0703 4,517,339,850 2014-05-16
2881 2014-05-29 3,498,157,123 -9,793,660 77.4384 4,517,339,850 2014-05-16
2882 2014-05-28 3,507,950,783 -4,548,000 77.6552 4,517,339,850 2014-05-16
2883 2014-05-27 3,512,498,783 2,458,000 77.7559 4,517,339,850 2014-05-16
2884 2014-05-26 3,510,040,783 -11,059,653 77.7015 4,517,339,850 2014-05-16
2885 2014-05-23 3,521,100,436 -9,373,071 77.9463 4,517,339,850 2014-05-16
2886 2014-05-22 3,530,473,507 3,256,521 78.1538 4,517,339,850 2014-05-16
2887 2014-05-21 3,527,216,986 -8,156,565 78.0817 4,517,339,850 2014-05-16
2888 2014-05-20 3,535,373,551 -2,954,433 78.2623 4,517,339,850 2014-05-16
2889 2014-05-19 3,538,327,984 -3,049,424 78.3277 4,517,339,850 2014-05-16
2890 2014-05-16 3,541,377,408 -6,528,634 78.3952 4,517,339,850 2014-05-16
2891 2014-05-15 3,547,906,042 -8,732,608 78.0240 4,547,199,850 2014-04-30
2892 2014-05-14 3,556,638,650 -6,542,500 78.2160 4,547,199,850 2014-04-30
2893 2014-05-13 3,563,181,150 -5,551,245 78.3599 4,547,199,850 2014-04-30
2894 2014-05-12 3,568,732,395 2,018,000 78.4820 4,547,199,850 2014-04-30
2895 2014-05-10 3,566,714,395 0 78.4376 4,547,199,850 2014-04-30
2896 2014-05-09 3,566,714,395 1,921,737 78.4376 4,547,199,850 2014-04-30
2897 2014-05-08 3,564,792,658 -3,167,877 78.3953 4,547,199,850 2014-04-30
2898 2014-05-07 3,567,960,535 2,956,641 78.4650 4,547,199,850 2014-04-30
2899 2014-05-05 3,565,003,894 8,969,976 78.4000 4,547,199,850 2014-04-30
2900 2014-05-02 3,556,033,918 -18,568,986 78.2027 4,547,199,850 2014-04-30
2901 2014-04-30 3,574,602,904 -7,135,519 78.6111 4,547,199,850 2014-04-30
2902 2014-04-29 3,581,738,423 -9,811,931 78.7680 4,547,199,850 2014-03-31
2903 2014-04-28 3,591,550,354 -7,645,355 78.9838 4,547,199,850 2014-03-31
2904 2014-04-25 3,599,195,709 4,479,733 79.1519 4,547,199,850 2014-03-31
2905 2014-04-24 3,594,715,976 -7,431,175 79.0534 4,547,199,850 2014-03-31
2906 2014-04-23 3,602,147,151 -3,623,170 79.2168 4,547,199,850 2014-03-31
2907 2014-04-22 3,605,770,321 21,918,398 79.2965 4,547,199,850 2014-03-31
2908 2014-04-17 3,583,851,923 7,330,109 78.8145 4,547,199,850 2014-03-31
2909 2014-04-16 3,576,521,814 7,061,917 78.6533 4,547,199,850 2014-03-31
2910 2014-04-15 3,569,459,897 -35,328,225 78.4980 4,547,199,850 2014-03-31
2911 2014-04-14 3,604,788,122 9,135,156 79.2749 4,547,199,850 2014-03-31
2912 2014-04-11 3,595,652,966 -6,431,019 79.0740 4,547,199,850 2014-03-31
2913 2014-04-10 3,602,083,985 -2,938,232 79.2154 4,547,199,850 2014-03-31
2914 2014-04-09 3,605,022,217 -3,139,822 79.2800 4,547,199,850 2014-03-31
2915 2014-04-08 3,608,162,039 -7,012,501 79.3491 4,547,199,850 2014-03-31
2916 2014-04-07 3,615,174,540 -5,618,903 79.5033 4,547,199,850 2014-03-31
2917 2014-04-04 3,620,793,443 -5,818,611 79.6269 4,547,199,850 2014-03-31
2918 2014-04-03 3,626,612,054 -4,700,698 79.7548 4,547,199,850 2014-03-31
2919 2014-04-02 3,631,312,752 2,684,950 79.8582 4,547,199,850 2014-03-31
2920 2014-04-01 3,628,627,802 -4,819,027 79.7992 4,547,199,850 2014-03-31
2921 2014-03-31 3,633,446,829 861,504 79.9051 4,547,199,850 2014-03-31
2922 2014-03-28 3,632,585,325 3,856,514 79.8862 4,547,199,850 2014-02-28
2923 2014-03-27 3,628,728,811 -2,796,598 79.8014 4,547,199,850 2014-02-28
2924 2014-03-26 3,631,525,409 -1,673,035 79.8629 4,547,199,850 2014-02-28
2925 2014-03-25 3,633,198,444 -9,794,000 79.8997 4,547,199,850 2014-02-28
2926 2014-03-24 3,642,992,444 1,543,200 80.1151 4,547,199,850 2014-02-28
2927 2014-03-21 3,641,449,244 -1,865,068 80.0811 4,547,199,850 2014-02-28
2928 2014-03-20 3,643,314,312 1,046,000 80.1222 4,547,199,850 2014-02-28
2929 2014-03-19 3,642,268,312 1,613,000 80.0991 4,547,199,850 2014-02-28
2930 2014-03-18 3,640,655,312 -1,328,021 80.0637 4,547,199,850 2014-02-28
2931 2014-03-17 3,641,983,333 479,000 80.0929 4,547,199,850 2014-02-28
2932 2014-03-14 3,641,504,333 2,508,000 80.0823 4,547,199,850 2014-02-28
2933 2014-03-13 3,638,996,333 -2,723,251 80.0272 4,547,199,850 2014-02-28
2934 2014-03-12 3,641,719,584 -556,000 80.0871 4,547,199,850 2014-02-28
2935 2014-03-11 3,642,275,584 -2,585,000 80.0993 4,547,199,850 2014-02-28
2936 2014-03-10 3,644,860,584 -80,000 80.1562 4,547,199,850 2014-02-28
2937 2014-03-07 3,644,940,584 -435,730 80.1579 4,547,199,850 2014-02-28
2938 2014-03-06 3,645,376,314 -524,000 80.1675 4,547,199,850 2014-02-28
2939 2014-03-05 3,645,900,314 -600,200 80.1790 4,547,199,850 2014-02-28
2940 2014-03-04 3,646,500,514 -5,828,000 80.1922 4,547,199,850 2014-02-28
2941 2014-03-03 3,652,328,514 1,370,000 80.3204 4,547,199,850 2014-02-28
2942 2014-02-28 3,650,958,514 454,743 80.2903 4,547,199,850 2014-02-28
2943 2014-02-27 3,650,503,771 852,000 80.2803 4,547,199,850 2014-01-31
2944 2014-02-26 3,649,651,771 -2,090,000 80.2615 4,547,199,850 2014-01-31
2945 2014-02-25 3,651,741,771 120,000 80.3075 4,547,199,850 2014-01-31
2946 2014-02-24 3,651,621,771 -845,393 80.3048 4,547,199,850 2014-01-31
2947 2014-02-21 3,652,467,164 -1,258,000 80.3234 4,547,199,850 2014-01-31
2948 2014-02-20 3,653,725,164 -241,979 80.3511 4,547,199,850 2014-01-31
2949 2014-02-19 3,653,967,143 3,919,000 80.3564 4,547,199,850 2014-01-31
2950 2014-02-18 3,650,048,143 1,236,000 80.2702 4,547,199,850 2014-01-31
2951 2014-02-17 3,648,812,143 -297,701 80.2431 4,547,199,850 2014-01-31
2952 2014-02-14 3,649,109,844 -5,580,001 80.2496 4,547,199,850 2014-01-31
2953 2014-02-13 3,654,689,845 -4,505,500 80.3723 4,547,199,850 2014-01-31
2954 2014-02-12 3,659,195,345 -3,610,000 80.4714 4,547,199,850 2014-01-31
2955 2014-02-11 3,662,805,345 -5,415,337 80.5508 4,547,199,850 2014-01-31
2956 2014-02-10 3,668,220,682 -8,201,399 80.6699 4,547,199,850 2014-01-31
2957 2014-02-07 3,676,422,081 -3,371,591 80.8502 4,547,199,850 2014-01-31
2958 2014-02-06 3,679,793,672 -3,600,050 80.9244 4,547,199,850 2014-01-31
2959 2014-02-05 3,683,393,722 1,835,100 81.0036 4,547,199,850 2014-01-31
2960 2014-02-04 3,681,558,622 -6,655,500 80.9632 4,547,199,850 2014-01-31
2961 2014-01-30 3,688,214,122 0 81.1096 4,547,199,850 2013-12-31
2962 2014-01-29 3,688,214,122 -2,365,000 81.1096 4,547,199,850 2013-12-31
2963 2014-01-28 3,690,579,122 -435,000 81.1616 4,547,199,850 2013-12-31
2964 2014-01-27 3,691,014,122 -1,173,500 81.1711 4,547,199,850 2013-12-31
2965 2014-01-24 3,692,187,622 -519,318 81.1970 4,547,199,850 2013-12-31
2966 2014-01-23 3,692,706,940 733,457 81.2084 4,547,199,850 2013-12-31
2967 2014-01-22 3,691,973,483 -7,596,000 81.1922 4,547,199,850 2013-12-31
2968 2014-01-21 3,699,569,483 -5,182,000 81.3593 4,547,199,850 2013-12-31
2969 2014-01-20 3,704,751,483 -6,243,667 81.4732 4,547,199,850 2013-12-31
2970 2014-01-17 3,710,995,150 -17,807,895 81.6106 4,547,199,850 2013-12-31
2971 2014-01-16 3,728,803,045 -4,494,000 82.0022 4,547,199,850 2013-12-31
2972 2014-01-15 3,733,297,045 -2,875,000 82.1010 4,547,199,850 2013-12-31
2973 2014-01-14 3,736,172,045 -6,280,000 82.1642 4,547,199,850 2013-12-31
2974 2014-01-13 3,742,452,045 -7,667,600 82.3023 4,547,199,850 2013-12-31
2975 2014-01-10 3,750,119,645 -2,510,999 82.4710 4,547,199,850 2013-12-31
2976 2014-01-09 3,752,630,644 903,000 82.5262 4,547,199,850 2013-12-31
2977 2014-01-08 3,751,727,644 1,587,007 82.5063 4,547,199,850 2013-12-31
2978 2014-01-07 3,750,140,637 -2,136,002 82.4714 4,547,199,850 2013-12-31
2979 2014-01-06 3,752,276,639 1,148,000 82.5184 4,547,199,850 2013-12-31
2980 2014-01-03 3,751,128,639 -1,850,000 82.4932 4,547,199,850 2013-12-31
2981 2014-01-02 3,752,978,639 180,306 82.5338 4,547,199,850 2013-12-31
2982 2013-12-31 3,752,798,333 2,000 82.5299 4,547,199,850 2013-12-31
2983 2013-12-30 3,752,796,333 242,868 82.5298 4,547,199,850 2013-11-30
2984 2013-12-27 3,752,553,465 -2,250,006 82.5245 4,547,199,850 2013-11-30
2985 2013-12-24 3,754,803,471 0 82.5740 4,547,199,850 2013-11-30
2986 2013-12-23 3,754,803,471 -856,855 82.5740 4,547,199,850 2013-11-30
2987 2013-12-20 3,755,660,326 -1,293,010 82.5928 4,547,199,850 2013-11-30
2988 2013-12-19 3,756,953,336 -2,556,556 82.6212 4,547,199,850 2013-11-30
2989 2013-12-18 3,759,509,892 555,999 82.6775 4,547,199,850 2013-11-30
2990 2013-12-17 3,758,953,893 108,009 82.6652 4,547,199,850 2013-11-30
2991 2013-12-16 3,758,845,884 1,202,461 82.6629 4,547,199,850 2013-11-30
2992 2013-12-13 3,757,643,423 183,994 82.6364 4,547,199,850 2013-11-30
2993 2013-12-12 3,757,459,429 1,533,998 82.6324 4,547,199,850 2013-11-30
2994 2013-12-11 3,755,925,431 1,529,998 82.5986 4,547,199,850 2013-11-30
2995 2013-12-10 3,754,395,433 2,491,999 82.5650 4,547,199,850 2013-11-30
2996 2013-12-09 3,751,903,434 -1,735,660 82.5102 4,547,199,850 2013-11-30
2997 2013-12-06 3,753,639,094 4,251,660 82.5484 4,547,199,850 2013-11-30
2998 2013-12-05 3,749,387,434 -34,000 82.4549 4,547,199,850 2013-11-30
2999 2013-12-04 3,749,421,434 3,665,000 82.4556 4,547,199,850 2013-11-30
3000 2013-12-03 3,745,756,434 -329,499 82.3750 4,547,199,850 2013-11-30
3001 2013-12-02 3,746,085,933 9,707,450 82.3823 4,547,199,850 2013-11-30
3002 2013-11-29 3,736,378,483 -10,180,475 82.1688 4,547,199,850 2013-10-31
3003 2013-11-28 3,746,558,958 1,194,476 82.3927 4,547,199,850 2013-10-31
3004 2013-11-27 3,745,364,482 -963,000 82.3664 4,547,199,850 2013-10-31
3005 2013-11-26 3,746,327,482 -4,712,683 82.3876 4,547,199,850 2013-10-31
3006 2013-11-25 3,751,040,165 -2,015,500 82.4912 4,547,199,850 2013-10-31
3007 2013-11-22 3,753,055,665 -1,353,956 82.5355 4,547,199,850 2013-10-31
3008 2013-11-21 3,754,409,621 2,558,518 82.5653 4,547,199,850 2013-10-31
3009 2013-11-20 3,751,851,103 -5,124,500 82.5090 4,547,199,850 2013-10-31
3010 2013-11-19 3,756,975,603 253,364 82.6217 4,547,199,850 2013-10-31
3011 2013-11-18 3,756,722,239 -1,135,357 82.6162 4,547,199,850 2013-10-31
3012 2013-11-15 3,757,857,596 -179,318 82.6411 4,547,199,850 2013-10-31
3013 2013-11-14 3,758,036,914 -38,000 82.6451 4,547,199,850 2013-10-31
3014 2013-11-13 3,758,074,914 -1,721,400 82.6459 4,547,199,850 2013-10-31
3015 2013-11-12 3,759,796,314 -1,181,158 82.6838 4,547,199,850 2013-10-31
3016 2013-11-11 3,760,977,472 2,295,483 82.7097 4,547,199,850 2013-10-31
3017 2013-11-08 3,758,681,989 -1,032,000 82.6593 4,547,199,850 2013-10-31
3018 2013-11-07 3,759,713,989 2,900,456 82.6820 4,547,199,850 2013-10-31
3019 2013-11-06 3,756,813,533 146,000 82.6182 4,547,199,850 2013-10-31
3020 2013-11-05 3,756,667,533 1,876,700 82.6150 4,547,199,850 2013-10-31
3021 2013-11-04 3,754,790,833 3,455,000 82.5737 4,547,199,850 2013-10-31
3022 2013-11-01 3,751,335,833 597,600 82.4977 4,547,199,850 2013-10-31
3023 2013-10-31 3,750,738,233 -1,395,100 82.4846 4,547,199,850 2013-10-31
3024 2013-10-30 3,752,133,333 1,294,000 82.5153 4,547,199,850 2013-09-30
3025 2013-10-29 3,750,839,333 -361,007 82.4868 4,547,199,850 2013-09-30
3026 2013-10-28 3,751,200,340 1,503,804 82.4947 4,547,199,850 2013-09-30
3027 2013-10-25 3,749,696,536 7,835,700 82.4617 4,547,199,850 2013-09-30
3028 2013-10-24 3,741,860,836 -8,347,364 82.2893 4,547,199,850 2013-09-30
3029 2013-10-23 3,750,208,200 3,043,875 82.4729 4,547,199,850 2013-09-30
3030 2013-10-22 3,747,164,325 24,388,600 82.4060 4,547,199,850 2013-09-30
3031 2013-10-21 3,722,775,725 699,979 81.8696 4,547,199,850 2013-09-30
3032 2013-10-18 3,722,075,746 652,800 81.8542 4,547,199,850 2013-09-30
3033 2013-10-17 3,721,422,946 -1,058,000 81.8399 4,547,199,850 2013-09-30
3034 2013-10-16 3,722,480,946 3,015,234 81.8631 4,547,199,850 2013-09-30
3035 2013-10-15 3,719,465,712 -2,335,400 81.7968 4,547,199,850 2013-09-30
3036 2013-10-11 3,721,801,112 -632,000 81.8482 4,547,199,850 2013-09-30
3037 2013-10-10 3,722,433,112 -1,214,797 81.8621 4,547,199,850 2013-09-30
3038 2013-10-09 3,723,647,909 -763,756 81.8888 4,547,199,850 2013-09-30
3039 2013-10-08 3,724,411,665 -2,176,000 81.9056 4,547,199,850 2013-09-30
3040 2013-10-07 3,726,587,665 -618,000 81.9535 4,547,199,850 2013-09-30
3041 2013-10-04 3,727,205,665 -1,102,125 81.9671 4,547,199,850 2013-09-30
3042 2013-10-03 3,728,307,790 2,051,611 81.9913 4,547,199,850 2013-09-30
3043 2013-10-02 3,726,256,179 1,174,000 81.9462 4,547,199,850 2013-09-30
3044 2013-09-30 3,725,082,179 3,265,033 81.9204 4,547,199,850 2013-09-30
3045 2013-09-27 3,721,817,146 -423,410 81.8486 4,547,199,850 2013-08-31
3046 2013-09-26 3,722,240,556 52,000 81.8579 4,547,199,850 2013-08-31
3047 2013-09-25 3,722,188,556 -1,136,635 81.8567 4,547,199,850 2013-08-31
3048 2013-09-24 3,723,325,191 1,426,411 81.8817 4,547,199,850 2013-08-31
3049 2013-09-23 3,721,898,780 -554,000 81.8503 4,547,199,850 2013-08-31
3050 2013-09-19 3,722,452,780 -1,864,000 81.8625 4,547,199,850 2013-08-31
3051 2013-09-18 3,724,316,780 1,737,493 81.9035 4,547,199,850 2013-08-31
3052 2013-09-17 3,722,579,287 1,108,232 81.8653 4,547,199,850 2013-08-31
3053 2013-09-16 3,721,471,055 -2,537,993 81.8409 4,547,199,850 2013-08-31
3054 2013-09-13 3,724,009,048 5,055,750 81.8968 4,547,199,850 2013-08-31
3055 2013-09-12 3,718,953,298 -6,055,400 81.7856 4,547,199,850 2013-08-31
3056 2013-09-11 3,725,008,698 -9,808,000 81.9187 4,547,199,850 2013-08-31
3057 2013-09-10 3,734,816,698 2,859,824 82.1344 4,547,199,850 2013-08-31
3058 2013-09-09 3,731,956,874 901,450 82.0715 4,547,199,850 2013-08-31
3059 2013-09-06 3,731,055,424 3,131,120 82.0517 4,547,199,850 2013-08-31
3060 2013-09-05 3,727,924,304 -9,114,625 81.9829 4,547,199,850 2013-08-31
3061 2013-09-04 3,737,038,929 -584,500 82.1833 4,547,199,850 2013-08-31
3062 2013-09-03 3,737,623,429 1,606,600 82.1962 4,547,199,850 2013-08-31
3063 2013-09-02 3,736,016,829 -692,000 82.1608 4,547,199,850 2013-08-31
3064 2013-08-30 3,736,708,829 -2,688,000 82.1760 4,547,199,850 2013-07-31
3065 2013-08-29 3,739,396,829 847,863 82.2352 4,547,199,850 2013-07-31
3066 2013-08-28 3,738,548,966 -777,546 82.2165 4,547,199,850 2013-07-31
3067 2013-08-27 3,739,326,512 -497,200 82.2336 4,547,199,850 2013-07-31
3068 2013-08-26 3,739,823,712 -398,000 82.2445 4,547,199,850 2013-07-31
3069 2013-08-23 3,740,221,712 -688,240 82.2533 4,547,199,850 2013-07-31
3070 2013-08-22 3,740,909,952 1,277,380 82.2684 4,547,199,850 2013-07-31
3071 2013-08-21 3,739,632,572 -1,133,863 82.2403 4,547,199,850 2013-07-31
3072 2013-08-20 3,740,766,435 1,435,000 82.2653 4,547,199,850 2013-07-31
3073 2013-08-19 3,739,331,435 3,125,117 82.2337 4,547,199,850 2013-07-31
3074 2013-08-16 3,736,206,318 2,859,199 82.1650 4,547,199,850 2013-07-31
3075 2013-08-15 3,733,347,119 -2,203,999 82.1021 4,547,199,850 2013-07-31
3076 2013-08-14 3,735,551,118 0 82.1506 4,547,199,850 2013-07-31
3077 2013-08-13 3,735,551,118 -605,000 82.1506 4,547,199,850 2013-07-31
3078 2013-08-12 3,736,156,118 1,695,000 82.1639 4,547,199,850 2013-07-31
3079 2013-08-09 3,734,461,118 -1,187,000 82.1266 4,547,199,850 2013-07-31
3080 2013-08-08 3,735,648,118 1,635,132 82.1527 4,547,199,850 2013-07-31
3081 2013-08-07 3,734,012,986 -1,410,000 82.1168 4,547,199,850 2013-07-31
3082 2013-08-06 3,735,422,986 571,318 82.1478 4,547,199,850 2013-07-31
3083 2013-08-05 3,734,851,668 -782,000 82.1352 4,547,199,850 2013-07-31
3084 2013-08-02 3,735,633,668 -2,443,750 82.1524 4,547,199,850 2013-07-31
3085 2013-08-01 3,738,077,418 -1,461,000 82.2061 4,547,199,850 2013-07-31
3086 2013-07-31 3,739,538,418 460,182 82.2383 4,547,199,850 2013-07-31
3087 2013-07-30 3,739,078,236 -1,088,454 82.2281 4,547,199,850 2013-06-30
3088 2013-07-29 3,740,166,690 5,364,830 82.2521 4,547,199,850 2013-06-30
3089 2013-07-26 3,734,801,860 -116,000 82.1341 4,547,199,850 2013-06-30
3090 2013-07-25 3,734,917,860 -1,208,003 82.1367 4,547,199,850 2013-06-30
3091 2013-07-24 3,736,125,863 -2,041,900 82.1632 4,547,199,850 2013-06-30
3092 2013-07-23 3,738,167,763 -1,600,000 82.2081 4,547,199,850 2013-06-30
3093 2013-07-22 3,739,767,763 452,600 82.2433 4,547,199,850 2013-06-30
3094 2013-07-19 3,739,315,163 703,000 82.2334 4,547,199,850 2013-06-30
3095 2013-07-18 3,738,612,163 -191,000 82.2179 4,547,199,850 2013-06-30
3096 2013-07-17 3,738,803,163 -308,700 82.2221 4,547,199,850 2013-06-30
3097 2013-07-16 3,739,111,863 -6,496,360 82.2289 4,547,199,850 2013-06-30
3098 2013-07-15 3,745,608,223 -8,257,550 82.3718 4,547,199,850 2013-06-30
3099 2013-07-12 3,753,865,773 -4,312,200 82.5533 4,547,199,850 2013-06-30
3100 2013-07-11 3,758,177,973 1,002,000 82.6482 4,547,199,850 2013-06-30
3101 2013-07-10 3,757,175,973 -3,904,009 82.6261 4,547,199,850 2013-06-30
3102 2013-07-09 3,761,079,982 -964,000 82.7120 4,547,199,850 2013-06-30
3103 2013-07-08 3,762,043,982 1,423,700 82.7332 4,547,199,850 2013-06-30
3104 2013-07-05 3,760,620,282 -1,254,010 82.7019 4,547,199,850 2013-06-30
3105 2013-07-04 3,761,874,292 1,926,798 82.7295 4,547,199,850 2013-06-30
3106 2013-07-03 3,759,947,494 -1,070,000 82.6871 4,547,199,850 2013-06-30
3107 2013-07-02 3,761,017,494 407,007 82.7106 4,547,199,850 2013-06-30
3108 2013-06-28 3,760,610,487 80,993 82.7017 4,547,199,850 2013-05-31
3109 2013-06-27 3,760,529,494 -2,949,034 82.6999 4,547,199,850 2013-05-31
3110 2013-06-26 3,763,478,528 1,051,400 82.7647 4,547,199,850 2013-05-31
3111 2013-06-25 3,762,427,128 -63,005 82.7416 4,547,199,850 2013-05-31
3112 2013-06-24 3,762,490,133 -1,480,000 82.7430 4,547,199,850 2013-05-31
3113 2013-06-21 3,763,970,133 490,100 82.7756 4,547,199,850 2013-05-31
3114 2013-06-20 3,763,480,033 3,621,408 82.7648 4,547,199,850 2013-05-31
3115 2013-06-19 3,759,858,625 993,000 82.6851 4,547,199,850 2013-05-31
3116 2013-06-18 3,758,865,625 -604,000 82.6633 4,547,199,850 2013-05-31
3117 2013-06-17 3,759,469,625 696,400 82.6766 4,547,199,850 2013-05-31
3118 2013-06-14 3,758,773,225 -931,826 82.6613 4,547,199,850 2013-05-31
3119 2013-06-13 3,759,705,051 -1,908,750 82.6818 4,547,199,850 2013-05-31
3120 2013-06-11 3,761,613,801 3,915,000 82.7237 4,547,199,850 2013-05-31
3121 2013-06-10 3,757,698,801 3,735,090 82.6376 4,547,199,850 2013-05-31
3122 2013-06-07 3,753,963,711 980,785 82.5555 4,547,199,850 2013-05-31
3123 2013-06-06 3,752,982,926 -1,295,935 82.5339 4,547,199,850 2013-05-31
3124 2013-06-05 3,754,278,861 -1,872,034 82.5624 4,547,199,850 2013-05-31
3125 2013-06-04 3,756,150,895 -3,393,634 82.6036 4,547,199,850 2013-05-31
3126 2013-06-03 3,759,544,529 -2,066,807 82.6782 4,547,199,850 2013-05-31
3127 2013-05-31 3,761,611,336 -2,416,000 82.7237 4,547,199,850 2013-05-31
3128 2013-05-30 3,764,027,336 1,178,135 82.7768 4,547,199,850 2013-04-30
3129 2013-05-29 3,762,849,201 2,814,000 82.7509 4,547,199,850 2013-04-30
3130 2013-05-28 3,760,035,201 5,765,230 82.6890 4,547,199,850 2013-04-30
3131 2013-05-27 3,754,269,971 -2,314,023 82.5622 4,547,199,850 2013-04-30
3132 2013-05-24 3,756,583,994 -1,214,430 82.6131 4,547,199,850 2013-04-30
3133 2013-05-23 3,757,798,424 -400,100 82.6398 4,547,199,850 2013-04-30
3134 2013-05-22 3,758,198,524 -2,943,603 82.6486 4,547,199,850 2013-04-30
3135 2013-05-21 3,761,142,127 -2,136,500 82.7134 4,547,199,850 2013-04-30
3136 2013-05-20 3,763,278,627 -1,894,830 82.7604 4,547,199,850 2013-04-30
3137 2013-05-16 3,765,173,457 -710,085 82.8020 4,547,199,850 2013-04-30
3138 2013-05-15 3,765,883,542 558,748 82.8176 4,547,199,850 2013-04-30
3139 2013-05-14 3,765,324,794 -286,851 82.8054 4,547,199,850 2013-04-30
3140 2013-05-13 3,765,611,645 -297,591 82.8117 4,547,199,850 2013-04-30
3141 2013-05-10 3,765,909,236 -276,600 82.8182 4,547,199,850 2013-04-30
3142 2013-05-09 3,766,185,836 -857,993 82.8243 4,547,199,850 2013-04-30
3143 2013-05-08 3,767,043,829 -1,672,000 82.8432 4,547,199,850 2013-04-30
3144 2013-05-07 3,768,715,829 491,600 82.8799 4,547,199,850 2013-04-30
3145 2013-05-06 3,768,224,229 -699,005 82.8691 4,547,199,850 2013-04-30
3146 2013-05-03 3,768,923,234 -126,039 82.8845 4,547,199,850 2013-04-30
3147 2013-05-02 3,769,049,273 -2,042,361 82.8873 4,547,199,850 2013-04-30
3148 2013-04-30 3,771,091,634 1,961,400 82.9322 4,547,199,850 2013-04-30
3149 2013-04-29 3,769,130,234 456,993 82.8890 4,547,199,850 2013-03-31
3150 2013-04-26 3,768,673,241 4,122,130 82.8790 4,547,199,850 2013-03-31
3151 2013-04-25 3,764,551,111 -6,055,500 82.7883 4,547,199,850 2013-03-31
3152 2013-04-24 3,770,606,611 2,838,000 82.9215 4,547,199,850 2013-03-31
3153 2013-04-23 3,767,768,611 7,350,247 82.8591 4,547,199,850 2013-03-31
3154 2013-04-22 3,760,418,364 2,359,996 82.6975 4,547,199,850 2013-03-31
3155 2013-04-19 3,758,058,368 3,013,003 82.6456 4,547,199,850 2013-03-31
3156 2013-04-18 3,755,045,365 1,076,000 82.5793 4,547,199,850 2013-03-31
3157 2013-04-17 3,753,969,365 7,427,512 82.5556 4,547,199,850 2013-03-31
3158 2013-04-16 3,746,541,853 720,905 82.3923 4,547,199,850 2013-03-31
3159 2013-04-15 3,745,820,948 1,180,024 82.3764 4,547,199,850 2013-03-31
3160 2013-04-12 3,744,640,924 -195,400 82.3505 4,547,199,850 2013-03-31
3161 2013-04-11 3,744,836,324 3,399,228 82.3548 4,547,199,850 2013-03-31
3162 2013-04-10 3,741,437,096 4,935,504 82.2800 4,547,199,850 2013-03-31
3163 2013-04-09 3,736,501,592 762,000 82.1715 4,547,199,850 2013-03-31
3164 2013-04-08 3,735,739,592 -703,549 82.1547 4,547,199,850 2013-03-31
3165 2013-04-05 3,736,443,141 -1,674,004 82.1702 4,547,199,850 2013-03-31
3166 2013-04-03 3,738,117,145 304,149 82.2070 4,547,199,850 2013-03-31
3167 2013-04-02 3,737,812,996 -1,163,781 82.2003 4,547,199,850 2013-03-31
3168 2013-03-28 3,738,976,777 7,841,483 82.2259 4,547,199,850 2013-02-28
3169 2013-03-27 3,731,135,294 2,166,902 82.0535 4,547,199,850 2013-02-28
3170 2013-03-26 3,728,968,392 -1,004,000 82.0058 4,547,199,850 2013-02-28
3171 2013-03-25 3,729,972,392 -4,160,000 82.0279 4,547,199,850 2013-02-28
3172 2013-03-22 3,734,132,392 1,662,000 82.1194 4,547,199,850 2013-02-28
3173 2013-03-21 3,732,470,392 5,027,952 82.0828 4,547,199,850 2013-02-28
3174 2013-03-20 3,727,442,440 -51,450 81.9723 4,547,199,850 2013-02-28
3175 2013-03-19 3,727,493,890 -7,583,630 81.9734 4,547,199,850 2013-02-28
3176 2013-03-18 3,735,077,520 -10,591,539 82.1402 4,547,199,850 2013-02-28
3177 2013-03-15 3,745,669,059 349,700 82.3731 4,547,199,850 2013-02-28
3178 2013-03-14 3,745,319,359 -2,247,001 82.3654 4,547,199,850 2013-02-28
3179 2013-03-13 3,747,566,360 3,533,097 82.4148 4,547,199,850 2013-02-28
3180 2013-03-12 3,744,033,263 -1,021,999 82.3371 4,547,199,850 2013-02-28
3181 2013-03-11 3,745,055,262 964,216 82.3596 4,547,199,850 2013-02-28
3182 2013-03-08 3,744,091,046 -1,652,000 82.3384 4,547,199,850 2013-02-28
3183 2013-03-07 3,745,743,046 -1,480,003 82.3747 4,547,199,850 2013-02-28
3184 2013-03-06 3,747,223,049 2,178,672 82.4073 4,547,199,850 2013-02-28
3185 2013-03-05 3,745,044,377 347,761 82.3594 4,547,199,850 2013-02-28
3186 2013-03-04 3,744,696,616 1,088,850 82.3517 4,547,199,850 2013-02-28
3187 2013-03-01 3,743,607,766 -2,188,008 82.3278 4,547,199,850 2013-02-28
3188 2013-02-28 3,745,795,774 1,029,426 82.3759 4,547,199,850 2013-02-28
3189 2013-02-27 3,744,766,348 -1,317,704 82.3532 4,547,199,850 2013-01-31
3190 2013-02-26 3,746,084,052 25,401,990 82.3822 4,547,199,850 2013-01-31
3191 2013-02-25 3,720,682,062 2,876,717 81.8236 4,547,199,850 2013-01-31
3192 2013-02-22 3,717,805,345 -28,451,000 81.7603 4,547,199,850 2013-01-31
3193 2013-02-21 3,746,256,345 3,564,595 82.3860 4,547,199,850 2013-01-31
3194 2013-02-20 3,742,691,750 -389,758 82.3076 4,547,199,850 2013-01-31
3195 2013-02-19 3,743,081,508 35,112,431 82.3162 4,547,199,850 2013-01-31
3196 2013-02-18 3,707,969,077 -43,396,194 81.5440 4,547,199,850 2013-01-31
3197 2013-02-15 3,751,365,271 -3,913,652 82.4984 4,547,199,850 2013-01-31
3198 2013-02-14 3,755,278,923 571,400 82.5844 4,547,199,850 2013-01-31
3199 2013-02-08 3,754,707,523 4,711,901 82.5719 4,547,199,850 2013-01-31
3200 2013-02-07 3,749,995,622 10,540,571 82.4682 4,547,199,850 2013-01-31
3201 2013-02-06 3,739,455,051 -4,390,308 82.2364 4,547,199,850 2013-01-31
3202 2013-02-05 3,743,845,359 488,095 82.3330 4,547,199,850 2013-01-31
3203 2013-02-04 3,743,357,264 3,599,715 82.3223 4,547,199,850 2013-01-31
3204 2013-02-01 3,739,757,549 -1,358,000 82.2431 4,547,199,850 2013-01-31
3205 2013-01-31 3,741,115,549 2,692,060 82.2730 4,547,199,850 2013-01-31
3206 2013-01-30 3,738,423,489 -504,000 82.2137 4,547,199,850 2012-12-31
3207 2013-01-29 3,738,927,489 -1,611,952 82.2248 4,547,199,850 2012-12-31
3208 2013-01-28 3,740,539,441 2,091,809 82.2603 4,547,199,850 2012-12-31
3209 2013-01-25 3,738,447,632 -673,356 82.2143 4,547,199,850 2012-12-31
3210 2013-01-24 3,739,120,988 -4,577,982 82.2291 4,547,199,850 2012-12-31
3211 2013-01-23 3,743,698,970 1,072,000 82.3298 4,547,199,850 2012-12-31
3212 2013-01-22 3,742,626,970 -10,896,000 82.3062 4,547,199,850 2012-12-31
3213 2013-01-21 3,753,522,970 2,930,989 82.5458 4,547,199,850 2012-12-31
3214 2013-01-18 3,750,591,981 -3,374,873 82.4814 4,547,199,850 2012-12-31
3215 2013-01-17 3,753,966,854 -2,207,487 82.5556 4,547,199,850 2012-12-31
3216 2013-01-16 3,756,174,341 57,893 82.6041 4,547,199,850 2012-12-31
3217 2013-01-15 3,756,116,448 798,087 82.6028 4,547,199,850 2012-12-31
3218 2013-01-14 3,755,318,361 321,354 82.5853 4,547,199,850 2012-12-31
3219 2013-01-11 3,754,997,007 -454,034 82.5782 4,547,199,850 2012-12-31
3220 2013-01-10 3,755,451,041 2,696,033 82.5882 4,547,199,850 2012-12-31
3221 2013-01-09 3,752,755,008 -235,013 82.5289 4,547,199,850 2012-12-31
3222 2013-01-08 3,752,990,021 -713,995 82.5341 4,547,199,850 2012-12-31
3223 2013-01-07 3,753,704,016 2,406,394 82.5498 4,547,199,850 2012-12-31
3224 2013-01-04 3,751,297,622 -3,254,105 82.4969 4,547,199,850 2012-12-31
3225 2013-01-03 3,754,551,727 -76,999 82.5684 4,547,199,850 2012-12-31
3226 2013-01-02 3,754,628,726 1,274,516 82.5701 4,547,199,850 2012-12-31
3227 2012-12-31 3,753,354,210 10,000 82.5421 4,547,199,850 2012-12-31
3228 2012-12-28 3,753,344,210 1,718,778 82.5419 4,547,199,850 2012-11-30
3229 2012-12-27 3,751,625,432 5,282,348 82.5041 4,547,199,850 2012-11-30
3230 2012-12-24 3,746,343,084 0 82.3879 4,547,199,850 2012-11-30
3231 2012-12-21 3,746,343,084 -5,442,679 82.3879 4,547,199,850 2012-11-30
3232 2012-12-20 3,751,785,763 1,127,812 82.5076 4,547,199,850 2012-11-30
3233 2012-12-19 3,750,657,951 -2,974,032 82.4828 4,547,199,850 2012-11-30
3234 2012-12-18 3,753,631,983 5,302,677 82.5482 4,547,199,850 2012-11-30
3235 2012-12-17 3,748,329,306 1,526,000 82.4316 4,547,199,850 2012-11-30
3236 2012-12-14 3,746,803,306 332,620 82.3980 4,547,199,850 2012-11-30
3237 2012-12-13 3,746,470,686 4,291,632 82.3907 4,547,199,850 2012-11-30
3238 2012-12-12 3,742,179,054 -567,019 82.2963 4,547,199,850 2012-11-30
3239 2012-12-11 3,742,746,073 13,290,994 82.3088 4,547,199,850 2012-11-30
3240 2012-12-10 3,729,455,079 2,009,014 82.0165 4,547,199,850 2012-11-30
3241 2012-12-07 3,727,446,065 6,163,543 81.9723 4,547,199,850 2012-11-30
3242 2012-12-06 3,721,282,522 -409,306 81.8368 4,547,199,850 2012-11-30
3243 2012-12-05 3,721,691,828 3,701,895 81.8458 4,547,199,850 2012-11-30
3244 2012-12-04 3,717,989,933 4,496,554 81.7644 4,547,199,850 2012-11-30
3245 2012-12-03 3,713,493,379 2,127,135 81.6655 4,547,199,850 2012-11-30
3246 2012-11-30 3,711,366,244 1,376,400 81.6187 4,547,199,850 2012-11-30
3247 2012-11-29 3,709,989,844 1,661,015 81.5884 4,547,199,850 2012-10-31
3248 2012-11-28 3,708,328,829 -741,500 81.5519 4,547,199,850 2012-10-31
3249 2012-11-27 3,709,070,329 2,357,156 81.5682 4,547,199,850 2012-10-31
3250 2012-11-26 3,706,713,173 6,076,833 81.5164 4,547,199,850 2012-10-31
3251 2012-11-23 3,700,636,340 4,154,771 81.3828 4,547,199,850 2012-10-31
3252 2012-11-22 3,696,481,569 21,665 81.2914 4,547,199,850 2012-10-31
3253 2012-11-21 3,696,459,904 2,468,900 81.2909 4,547,199,850 2012-10-31
3254 2012-11-20 3,693,991,004 2,270,345 81.2366 4,547,199,850 2012-10-31
3255 2012-11-19 3,691,720,659 -2,237,997 81.1867 4,547,199,850 2012-10-31
3256 2012-11-16 3,693,958,656 3,980,000 81.2359 4,547,199,850 2012-10-31
3257 2012-11-15 3,689,978,656 -13,190,300 81.1484 4,547,199,850 2012-10-31
3258 2012-11-14 3,703,168,956 10,545,860 81.4384 4,547,199,850 2012-10-31
3259 2012-11-13 3,692,623,096 -2,712,300 81.2065 4,547,199,850 2012-10-31
3260 2012-11-12 3,695,335,396 1,977,222 81.2662 4,547,199,850 2012-10-31
3261 2012-11-09 3,693,358,174 -2,473,215 81.2227 4,547,199,850 2012-10-31
3262 2012-11-08 3,695,831,389 5,849,545 81.2771 4,547,199,850 2012-10-31
3263 2012-11-07 3,689,981,844 5,987,050 81.1484 4,547,199,850 2012-10-31
3264 2012-11-06 3,683,994,794 -480,000 81.0168 4,547,199,850 2012-10-31
3265 2012-11-05 3,684,474,794 -16,936,800 81.0273 4,547,199,850 2012-10-31
3266 2012-11-02 3,701,411,594 4,111,066 81.3998 4,547,199,850 2012-10-31
3267 2012-11-01 3,697,300,528 -4,604,643 81.3094 4,547,199,850 2012-10-31
3268 2012-10-31 3,701,905,171 2,439,573 81.4107 4,547,199,850 2012-10-31
3269 2012-10-30 3,699,465,598 -3,238,000 81.3570 4,547,199,850 2012-09-30
3270 2012-10-29 3,702,703,598 2,062,331 81.4282 4,547,199,850 2012-09-30
3271 2012-10-26 3,700,641,267 8,789,417 81.3829 4,547,199,850 2012-09-30
3272 2012-10-25 3,691,851,850 -9,114,866 81.1896 4,547,199,850 2012-09-30
3273 2012-10-24 3,700,966,716 -13,955,742 81.3900 4,547,199,850 2012-09-30
3274 2012-10-22 3,714,922,458 2,080,906 81.6969 4,547,199,850 2012-09-30
3275 2012-10-19 3,712,841,552 1,705,245 81.6512 4,547,199,850 2012-09-30
3276 2012-10-18 3,711,136,307 -7,678,000 81.6137 4,547,199,850 2012-09-30
3277 2012-10-17 3,718,814,307 -7,580,555 81.7825 4,547,199,850 2012-09-30
3278 2012-10-16 3,726,394,862 -1,101,790 81.9492 4,547,199,850 2012-09-30
3279 2012-10-15 3,727,496,652 -8,035,380 81.9735 4,547,199,850 2012-09-30
3280 2012-10-12 3,735,532,032 -1,769,000 82.1502 4,547,199,850 2012-09-30
3281 2012-10-11 3,737,301,032 -11,054,517 82.1891 4,547,199,850 2012-09-30
3282 2012-10-10 3,748,355,549 -1,996,000 82.4322 4,547,199,850 2012-09-30
3283 2012-10-09 3,750,351,549 -7,511,170 82.4761 4,547,199,850 2012-09-30
3284 2012-10-08 3,757,862,719 893,858 82.6412 4,547,199,850 2012-09-30
3285 2012-10-05 3,756,968,861 8,328,390 82.6216 4,547,199,850 2012-09-30
3286 2012-10-04 3,748,640,471 6,465,248 82.4384 4,547,199,850 2012-09-30
3287 2012-10-03 3,742,175,223 4,197,095 82.2963 4,547,199,850 2012-09-30
3288 2012-09-28 3,737,978,128 -7,305,128 82.2040 4,547,199,850 2012-08-31
3289 2012-09-27 3,745,283,256 -11,016,249 82.3646 4,547,199,850 2012-08-31
3290 2012-09-26 3,756,299,505 1,510,000 82.6069 4,547,199,850 2012-08-31
3291 2012-09-25 3,754,789,505 15,607 82.5737 4,547,199,850 2012-08-31
3292 2012-09-24 3,754,773,898 2,012,314 82.5733 4,547,199,850 2012-08-31
3293 2012-09-21 3,752,761,584 -573,629 82.5291 4,547,199,850 2012-08-31
3294 2012-09-20 3,753,335,213 8,088,726 82.5417 4,547,199,850 2012-08-31
3295 2012-09-19 3,745,246,487 1,271,500 82.3638 4,547,199,850 2012-08-31
3296 2012-09-18 3,743,974,987 -14,767,045 82.3358 4,547,199,850 2012-08-31
3297 2012-09-17 3,758,742,032 -2,210,000 82.6606 4,547,199,850 2012-08-31
3298 2012-09-14 3,760,952,032 -1,659,090 82.7092 4,547,199,850 2012-08-31
3299 2012-09-13 3,762,611,122 688,879 82.7457 4,547,199,850 2012-08-31
3300 2012-09-12 3,761,922,243 -2,069,250 82.7305 4,547,199,850 2012-08-31
3301 2012-09-11 3,763,991,493 6,055,141 82.7760 4,547,199,850 2012-08-31
3302 2012-09-10 3,757,936,352 5,920,890 82.6429 4,547,199,850 2012-08-31
3303 2012-09-07 3,752,015,462 4,792,545 82.5127 4,547,199,850 2012-08-31
3304 2012-09-06 3,747,222,917 7,000,750 82.4073 4,547,199,850 2012-08-31
3305 2012-09-05 3,740,222,167 1,040,000 82.2533 4,547,199,850 2012-08-31
3306 2012-09-04 3,739,182,167 1,189,970 82.2304 4,547,199,850 2012-08-31
3307 2012-09-03 3,737,992,197 2,059,355 82.2043 4,547,199,850 2012-08-31
3308 2012-08-31 3,735,932,842 -5,493,281 82.1590 4,547,199,850 2012-08-31
3309 2012-08-30 3,741,426,123 -73,527 82.2798 4,547,199,850 2012-07-31
3310 2012-08-29 3,741,499,650 493,985 82.2814 4,547,199,850 2012-07-31
3311 2012-08-28 3,741,005,665 8,193,181 82.2705 4,547,199,850 2012-07-31
3312 2012-08-27 3,732,812,484 -698,180 82.0904 4,547,199,850 2012-07-31
3313 2012-08-24 3,733,510,664 -3,431,832 82.1057 4,547,199,850 2012-07-31
3314 2012-08-23 3,736,942,496 -4,828,000 82.1812 4,547,199,850 2012-07-31
3315 2012-08-22 3,741,770,496 6,052,050 82.2874 4,547,199,850 2012-07-31
3316 2012-08-21 3,735,718,446 -7,756,659 82.1543 4,547,199,850 2012-07-31
3317 2012-08-20 3,743,475,105 -6,864,000 82.3248 4,547,199,850 2012-07-31
3318 2012-08-17 3,750,339,105 -4,106,245 82.4758 4,547,199,850 2012-07-31
3319 2012-08-16 3,754,445,350 -4,256,933 82.5661 4,547,199,850 2012-07-31
3320 2012-08-15 3,758,702,283 -5,262,442 82.6597 4,547,199,850 2012-07-31
3321 2012-08-14 3,763,964,725 9,948,934 82.7754 4,547,199,850 2012-07-31
3322 2012-08-13 3,754,015,791 3,578,121 82.5566 4,547,199,850 2012-07-31
3323 2012-08-10 3,750,437,670 10,381,539 82.4780 4,547,199,850 2012-07-31
3324 2012-08-09 3,740,056,131 16,364,182 82.2497 4,547,199,850 2012-07-31
3325 2012-08-08 3,723,691,949 16,861,500 81.8898 4,547,199,850 2012-07-31
3326 2012-08-07 3,706,830,449 -3,311,218 81.5190 4,547,199,850 2012-07-31
3327 2012-08-06 3,710,141,667 -12,188,523 81.5918 4,547,199,850 2012-07-31
3328 2012-08-03 3,722,330,190 -30,890,573 81.8598 4,547,199,850 2012-07-31
3329 2012-08-02 3,753,220,763 3,689,007 82.5392 4,547,199,850 2012-07-31
3330 2012-08-01 3,749,531,756 934,541 82.4580 4,547,199,850 2012-07-31
3331 2012-07-31 3,748,597,215 -18,724,600 82.4375 4,547,199,850 2012-07-31
3332 2012-07-30 3,767,321,815 643,236 82.8493 4,547,199,850 2012-06-30
3333 2012-07-27 3,766,678,579 2,392,373 82.8351 4,547,199,850 2012-06-30
3334 2012-07-26 3,764,286,206 -4,231,992 82.7825 4,547,199,850 2012-06-30
3335 2012-07-25 3,768,518,198 -2,462,000 82.8756 4,547,199,850 2012-06-30
3336 2012-07-24 3,770,980,198 -6,373,262 82.9297 4,547,199,850 2012-06-30
3337 2012-07-23 3,777,353,460 -7,688,000 83.0699 4,547,199,850 2012-06-30
3338 2012-07-20 3,785,041,460 -1,019,492 83.2390 4,547,199,850 2012-06-30
3339 2012-07-19 3,786,060,952 -2,450,000 83.2614 4,547,199,850 2012-06-30
3340 2012-07-18 3,788,510,952 5,902,922 83.3153 4,547,199,850 2012-06-30
3341 2012-07-17 3,782,608,030 1,123,000 83.1854 4,547,199,850 2012-06-30
3342 2012-07-16 3,781,485,030 2,477,030 83.1607 4,547,199,850 2012-06-30
3343 2012-07-13 3,779,008,000 -7,884,393 83.1063 4,547,199,850 2012-06-30
3344 2012-07-12 3,786,892,393 -481,680 83.2797 4,547,199,850 2012-06-30
3345 2012-07-11 3,787,374,073 1,930,708 83.2902 4,547,199,850 2012-06-30
3346 2012-07-10 3,785,443,365 6,428,143 83.2478 4,547,199,850 2012-06-30
3347 2012-07-09 3,779,015,222 869,900 83.1064 4,547,199,850 2012-06-30
3348 2012-07-06 3,778,145,322 -1,565,017 83.0873 4,547,199,850 2012-06-30
3349 2012-07-05 3,779,710,339 2,880,987 83.1217 4,547,199,850 2012-06-30
3350 2012-07-04 3,776,829,352 1,442,235 83.0584 4,547,199,850 2012-06-30
3351 2012-07-03 3,775,387,117 -5,442,909 83.0266 4,547,199,850 2012-06-30
3352 2012-06-29 3,780,830,026 13,940,000 83.1463 4,547,199,850 2012-06-18
3353 2012-06-28 3,766,890,026 731,170 82.8398 4,547,199,850 2012-06-18
3354 2012-06-27 3,766,158,856 15,690,000 82.8237 4,547,199,850 2012-06-18
3355 2012-06-26 3,750,468,856 -5,743,773 82.4786 4,547,199,850 2012-06-18
3356 2012-06-25 3,756,212,629 10,862,000 82.6050 4,547,199,850 2012-06-18
3357 2012-06-22 3,745,350,629 -1,660,784 82.3661 4,547,199,850 2012-06-18
3358 2012-06-21 3,747,011,413 2,533,181 82.4026 4,547,199,850 2012-06-18
3359 2012-06-20 3,744,478,232 -1,090,000 82.3469 4,547,199,850 2012-06-18
3360 2012-06-19 3,745,568,232 27,261,150 82.3709 4,547,199,850 2012-06-18
3361 2012-06-18 3,718,307,082 -4,616,700 81.7714 4,547,199,850 2012-06-18
3362 2012-06-15 3,722,923,782 -6,126,237 87.3311 4,262,999,850 2012-05-31
3363 2012-06-14 3,729,050,019 1,642,000 87.4748 4,262,999,850 2012-05-31
3364 2012-06-13 3,727,408,019 27,099,724 87.4363 4,262,999,850 2012-05-31
3365 2012-06-12 3,700,308,295 -71,624,918 86.8006 4,262,999,850 2012-05-31
3366 2012-06-11 3,771,933,213 6,735,697 88.4807 4,262,999,850 2012-05-31
3367 2012-06-08 3,765,197,516 1,687,818 88.3227 4,262,999,850 2012-05-31
3368 2012-06-07 3,763,509,698 11,298,186 88.2831 4,262,999,850 2012-05-31
3369 2012-06-06 3,752,211,512 2,241,096 88.0181 4,262,999,850 2012-05-31
3370 2012-06-05 3,749,970,416 -1,020,019 87.9655 4,262,999,850 2012-05-31
3371 2012-06-04 3,750,990,435 -15,829,306 87.9895 4,262,999,850 2012-05-31
3372 2012-06-01 3,766,819,741 -7,736,215 88.3608 4,262,999,850 2012-05-31
3373 2012-05-31 3,774,555,956 -7,114,938 88.5422 4,262,999,850 2012-05-31
3374 2012-05-30 3,781,670,894 -16,459,635 88.7091 4,262,999,850 2012-04-30
3375 2012-05-29 3,798,130,529 1,244,642 89.0953 4,262,999,850 2012-04-30
3376 2012-05-28 3,796,885,887 -232,300 89.0661 4,262,999,850 2012-04-30
3377 2012-05-25 3,797,118,187 4,305,874 89.0715 4,262,999,850 2012-04-30
3378 2012-05-24 3,792,812,313 2,311,732 88.9705 4,262,999,850 2012-04-30
3379 2012-05-23 3,790,500,581 4,998,408 88.9163 4,262,999,850 2012-04-30
3380 2012-05-22 3,785,502,173 4,133,986 88.7990 4,262,999,850 2012-04-30
3381 2012-05-21 3,781,368,187 8,091,216 88.7020 4,262,999,850 2012-04-30
3382 2012-05-18 3,773,276,971 -3,328,445 88.5122 4,262,999,850 2012-04-30
3383 2012-05-17 3,776,605,416 4,491,630 88.5903 4,262,999,850 2012-04-30
3384 2012-05-16 3,772,113,786 16,149,509 88.4850 4,262,999,850 2012-04-30
3385 2012-05-15 3,755,964,277 5,094,506 88.1061 4,262,999,850 2012-04-30
3386 2012-05-14 3,750,869,771 -4,254,432 87.9866 4,262,999,850 2012-04-30
3387 2012-05-11 3,755,124,203 10,138,666 88.0864 4,262,999,850 2012-04-30
3388 2012-05-10 3,744,985,537 5,296,458 87.8486 4,262,999,850 2012-04-30
3389 2012-05-09 3,739,689,079 3,146,901 87.7244 4,262,999,850 2012-04-30
3390 2012-05-08 3,736,542,178 5,441,480 87.6505 4,262,999,850 2012-04-30
3391 2012-05-07 3,731,100,698 2,218,941 87.5229 4,262,999,850 2012-04-30
3392 2012-05-04 3,728,881,757 -2,779,312 87.4708 4,262,999,850 2012-04-30
3393 2012-05-03 3,731,661,069 5,172,632 87.5360 4,262,999,850 2012-04-30
3394 2012-05-02 3,726,488,437 -749,990 87.4147 4,262,999,850 2012-04-30
3395 2012-04-30 3,727,238,427 10,308,132 87.4323 4,262,999,850 2012-04-30
3396 2012-04-27 3,716,930,295 3,111,826 87.1905 4,262,999,850 2012-03-31
3397 2012-04-26 3,713,818,469 7,262,166 87.1175 4,262,999,850 2012-03-31
3398 2012-04-25 3,706,556,303 465,584 86.9471 4,262,999,850 2012-03-31
3399 2012-04-24 3,706,090,719 -1,505,529 86.9362 4,262,999,850 2012-03-31
3400 2012-04-23 3,707,596,248 2,980,226 86.9715 4,262,999,850 2012-03-31
3401 2012-04-20 3,704,616,022 752,000 86.9016 4,262,999,850 2012-03-31
3402 2012-04-19 3,703,864,022 8,470,993 86.8840 4,262,999,850 2012-03-31
3403 2012-04-18 3,695,393,029 -1,950,647 86.6853 4,262,999,850 2012-03-31
3404 2012-04-17 3,697,343,676 3,699,347 86.7310 4,262,999,850 2012-03-31
3405 2012-04-16 3,693,644,329 632,846 86.6443 4,262,999,850 2012-03-31
3406 2012-04-13 3,693,011,483 3,082,520 86.6294 4,262,999,850 2012-03-31
3407 2012-04-12 3,689,928,963 12,846,307 86.5571 4,262,999,850 2012-03-31
3408 2012-04-11 3,677,082,656 9,679,275 86.2558 4,262,999,850 2012-03-31
3409 2012-04-10 3,667,403,381 10,303,536 86.0287 4,262,999,850 2012-03-31
3410 2012-04-05 3,657,099,845 -14,186,823 85.7870 4,262,999,850 2012-03-31
3411 2012-04-03 3,671,286,668 4,289,214 86.1198 4,262,999,850 2012-03-31
3412 2012-04-02 3,666,997,454 12,454,681 86.0192 4,262,999,850 2012-03-31
3413 2012-03-30 3,654,542,773 13,889,900 85.7270 4,262,999,850 2012-02-29
3414 2012-03-29 3,640,652,873 3,440,800 85.4012 4,262,999,850 2012-02-29
3415 2012-03-28 3,637,212,073 -3,119,000 85.3205 4,262,999,850 2012-02-29
3416 2012-03-27 3,640,331,073 -5,719,925 85.3936 4,262,999,850 2012-02-29
3417 2012-03-26 3,646,050,998 -2,427,819 85.5278 4,262,999,850 2012-02-29
3418 2012-03-23 3,648,478,817 8,561,235 85.5848 4,262,999,850 2012-02-29
3419 2012-03-22 3,639,917,582 -11,920,721 85.3839 4,262,999,850 2012-02-29
3420 2012-03-21 3,651,838,303 -2,459,480 85.6636 4,262,999,850 2012-02-29
3421 2012-03-20 3,654,297,783 1,217,100 85.7213 4,262,999,850 2012-02-29
3422 2012-03-19 3,653,080,683 -242,305 85.6927 4,262,999,850 2012-02-29
3423 2012-03-16 3,653,322,988 -8,864,460 85.6984 4,262,999,850 2012-02-29
3424 2012-03-15 3,662,187,448 7,176,000 85.9063 4,262,999,850 2012-02-29
3425 2012-03-14 3,655,011,448 5,675,400 85.7380 4,262,999,850 2012-02-29
3426 2012-03-13 3,649,336,048 -4,853,340 85.6049 4,262,999,850 2012-02-29
3427 2012-03-12 3,654,189,388 5,054,300 85.7187 4,262,999,850 2012-02-29
3428 2012-03-09 3,649,135,088 2,886,940 85.6002 4,262,999,850 2012-02-29
3429 2012-03-08 3,646,248,148 -7,618,087 85.5324 4,262,999,850 2012-02-29
3430 2012-03-07 3,653,866,235 -9,081,513 85.7112 4,262,999,850 2012-02-29
3431 2012-03-06 3,662,947,748 -22,529,848 85.9242 4,262,999,850 2012-02-29
3432 2012-03-05 3,685,477,596 218,000 86.4527 4,262,999,850 2012-02-29
3433 2012-03-02 3,685,259,596 1,320,949 86.4476 4,262,999,850 2012-02-29
3434 2012-03-01 3,683,938,647 -11,144,666 86.4166 4,262,999,850 2012-02-29
3435 2012-02-29 3,695,083,313 4,365,166 86.6780 4,262,999,850 2012-02-29
3436 2012-02-28 3,690,718,147 -4,558,900 86.5756 4,262,999,850 2012-01-31
3437 2012-02-27 3,695,277,047 3,251,605 86.6826 4,262,999,850 2012-01-31
3438 2012-02-24 3,692,025,442 -10,181,927 86.6063 4,262,999,850 2012-01-31
3439 2012-02-23 3,702,207,369 6,305,842 86.8451 4,262,999,850 2012-01-31
3440 2012-02-22 3,695,901,527 -14,214,546 86.6972 4,262,999,850 2012-01-31
3441 2012-02-21 3,710,116,073 13,027,257 87.0306 4,262,999,850 2012-01-31
3442 2012-02-20 3,697,088,816 6,165,129 86.7251 4,262,999,850 2012-01-31
3443 2012-02-17 3,690,923,687 -6,207,771 86.5804 4,262,999,850 2012-01-31
3444 2012-02-16 3,697,131,458 -12,653,991 86.7261 4,262,999,850 2012-01-31
3445 2012-02-15 3,709,785,449 -9,773,000 87.0229 4,262,999,850 2012-01-31
3446 2012-02-14 3,719,558,449 -4,727,538 87.2521 4,262,999,850 2012-01-31
3447 2012-02-13 3,724,285,987 9,180,107 87.3630 4,262,999,850 2012-01-31
3448 2012-02-10 3,715,105,880 -908,684 87.1477 4,262,999,850 2012-01-31
3449 2012-02-09 3,716,014,564 1,865,985 87.1690 4,262,999,850 2012-01-31
3450 2012-02-08 3,714,148,579 2,149,168 87.1252 4,262,999,850 2012-01-31
3451 2012-02-07 3,711,999,411 -3,521,708 87.0748 4,262,999,850 2012-01-31
3452 2012-02-06 3,715,521,119 -734,584 87.1574 4,262,999,850 2012-01-31
3453 2012-02-03 3,716,255,703 -6,363,550 87.1747 4,262,999,850 2012-01-31
3454 2012-02-02 3,722,619,253 -2,049,900 87.3239 4,262,999,850 2012-01-31
3455 2012-02-01 3,724,669,153 -1,463,242 87.3720 4,262,999,850 2012-01-31
3456 2012-01-31 3,726,132,395 522,000 87.4063 4,262,999,850 2012-01-31
3457 2012-01-30 3,725,610,395 -2,611,485 87.3941 4,262,999,850 2011-12-31
3458 2012-01-27 3,728,221,880 -3,548,716 87.4554 4,262,999,850 2011-12-31
3459 2012-01-26 3,731,770,596 2,907,999 87.5386 4,262,999,850 2011-12-31
3460 2012-01-20 3,728,862,597 5,198,000 87.4704 4,262,999,850 2011-12-31
3461 2012-01-19 3,723,664,597 -2,579,000 87.3485 4,262,999,850 2011-12-31
3462 2012-01-18 3,726,243,597 1,193,416 87.4090 4,262,999,850 2011-12-31
3463 2012-01-17 3,725,050,181 9,586,050 87.3810 4,262,999,850 2011-12-31
3464 2012-01-16 3,715,464,131 -6,487,066 87.1561 4,262,999,850 2011-12-31
3465 2012-01-13 3,721,951,197 -6,229,637 87.3083 4,262,999,850 2011-12-31
3466 2012-01-12 3,728,180,834 -3,260,503 87.4544 4,262,999,850 2011-12-31
3467 2012-01-11 3,731,441,337 -1,828,158 87.5309 4,262,999,850 2011-12-31
3468 2012-01-10 3,733,269,495 -5,278,000 87.5738 4,262,999,850 2011-12-31
3469 2012-01-09 3,738,547,495 3,416,312 87.6976 4,262,999,850 2011-12-31
3470 2012-01-06 3,735,131,183 428,000 87.6174 4,262,999,850 2011-12-31
3471 2012-01-05 3,734,703,183 822,000 87.6074 4,262,999,850 2011-12-31
3472 2012-01-04 3,733,881,183 540,000 87.5881 4,262,999,850 2011-12-31
3473 2012-01-03 3,733,341,183 632,000 87.5754 4,262,999,850 2011-12-31
3474 2011-12-30 3,732,709,183 -232,015 87.5606 4,262,999,850 2011-11-30
3475 2011-12-29 3,732,941,198 1,623,000 87.5661 4,262,999,850 2011-11-30
3476 2011-12-28 3,731,318,198 -3,019,274 87.5280 4,262,999,850 2011-11-30
3477 2011-12-23 3,734,337,472 -3,320,500 87.5988 4,262,999,850 2011-11-30
3478 2011-12-22 3,737,657,972 723,350 87.6767 4,262,999,850 2011-11-30
3479 2011-12-21 3,736,934,622 1,314,000 87.6597 4,262,999,850 2011-11-30
3480 2011-12-20 3,735,620,622 -734,261 87.6289 4,262,999,850 2011-11-30
3481 2011-12-19 3,736,354,883 3,291,000 87.6461 4,262,999,850 2011-11-30
3482 2011-12-16 3,733,063,883 -6,748,900 87.5689 4,262,999,850 2011-11-30
3483 2011-12-15 3,739,812,783 -730,500 87.7273 4,262,999,850 2011-11-30
3484 2011-12-14 3,740,543,283 -1,930,000 87.7444 4,262,999,850 2011-11-30
3485 2011-12-13 3,742,473,283 1,275,870 87.7897 4,262,999,850 2011-11-30
3486 2011-12-12 3,741,197,413 160,825 87.7597 4,262,999,850 2011-11-30
3487 2011-12-09 3,741,036,588 -5,000,100 87.7560 4,262,999,850 2011-11-30
3488 2011-12-08 3,746,036,688 6,360,000 87.8733 4,262,999,850 2011-11-30
3489 2011-12-07 3,739,676,688 667,347 87.7241 4,262,999,850 2011-11-30
3490 2011-12-06 3,739,009,341 3,518,634 87.7084 4,262,999,850 2011-11-30
3491 2011-12-05 3,735,490,707 5,695,050 87.6259 4,262,999,850 2011-11-30
3492 2011-12-02 3,729,795,657 9,056,166 87.4923 4,262,999,850 2011-11-30
3493 2011-12-01 3,720,739,491 230,000 87.2798 4,262,999,850 2011-11-30
3494 2011-11-30 3,720,509,491 -3,565,390 87.2744 4,262,999,850 2011-11-30
3495 2011-11-29 3,724,074,881 -5,636,709 87.3581 4,262,999,850 2011-10-31
3496 2011-11-28 3,729,711,590 2,394,000 87.4903 4,262,999,850 2011-10-31
3497 2011-11-25 3,727,317,590 -2,430,887 87.4341 4,262,999,850 2011-10-31
3498 2011-11-24 3,729,748,477 -1,652,067 87.4912 4,262,999,850 2011-10-31
3499 2011-11-23 3,731,400,544 1,026,500 87.5299 4,262,999,850 2011-10-31
3500 2011-11-22 3,730,374,044 -1,558,000 87.5058 4,262,999,850 2011-10-31
3501 2011-11-21 3,731,932,044 2,256,728 87.5424 4,262,999,850 2011-10-31
3502 2011-11-18 3,729,675,316 1,359,834 87.4895 4,262,999,850 2011-10-31
3503 2011-11-17 3,728,315,482 1,562,000 87.4576 4,262,999,850 2011-10-31
3504 2011-11-16 3,726,753,482 1,060,108 87.4209 4,262,999,850 2011-10-31
3505 2011-11-15 3,725,693,374 8,427,705 87.3960 4,262,999,850 2011-10-31
3506 2011-11-14 3,717,265,669 -1,975,400 87.1984 4,262,999,850 2011-10-31
3507 2011-11-11 3,719,241,069 -3,525,318 87.2447 4,262,999,850 2011-10-31
3508 2011-11-10 3,722,766,387 8,109,650 87.3274 4,262,999,850 2011-10-31
3509 2011-11-09 3,714,656,737 3,330,653 87.1372 4,262,999,850 2011-10-31
3510 2011-11-08 3,711,326,084 -2,854,071 87.0590 4,262,999,850 2011-10-31
3511 2011-11-07 3,714,180,155 30,718,534 87.1260 4,262,999,850 2011-10-31
3512 2011-11-04 3,683,461,621 -924,240 86.4054 4,262,999,850 2011-10-31
3513 2011-11-03 3,684,385,861 9,894,290 86.4271 4,262,999,850 2011-10-31
3514 2011-11-02 3,674,491,571 11,374,361 86.1950 4,262,999,850 2011-10-31
3515 2011-11-01 3,663,117,210 3,335,012 85.9282 4,262,999,850 2011-10-31
3516 2011-10-31 3,659,782,198 -9,070,463 85.8499 4,262,999,850 2011-10-31
3517 2011-10-28 3,668,852,661 -5,534,000 86.0627 4,262,999,850 2011-09-30
3518 2011-10-27 3,674,386,661 658,904 86.1925 4,262,999,850 2011-09-30
3519 2011-10-26 3,673,727,757 339,878 86.1771 4,262,999,850 2011-09-30
3520 2011-10-25 3,673,387,879 -19,790,741 86.1691 4,262,999,850 2011-09-30
3521 2011-10-24 3,693,178,620 3,073,634 86.6333 4,262,999,850 2011-09-30
3522 2011-10-21 3,690,104,986 8,356,427 86.5612 4,262,999,850 2011-09-30
3523 2011-10-20 3,681,748,559 -4,210,025 86.3652 4,262,999,850 2011-09-30
3524 2011-10-19 3,685,958,584 -9,713,700 86.4640 4,262,999,850 2011-09-30
3525 2011-10-18 3,695,672,284 2,022,000 86.6918 4,262,999,850 2011-09-30
3526 2011-10-17 3,693,650,284 -12,711,889 86.6444 4,262,999,850 2011-09-30
3527 2011-10-14 3,706,362,173 -4,041,461 86.9426 4,262,999,850 2011-09-30
3528 2011-10-13 3,710,403,634 10,532,280 87.0374 4,262,999,850 2011-09-30
3529 2011-10-12 3,699,871,354 4,410,994 86.7903 4,262,999,850 2011-09-30
3530 2011-10-11 3,695,460,360 4,411,534 86.6869 4,262,999,850 2011-09-30
3531 2011-10-10 3,691,048,826 -16,346,668 86.5834 4,262,999,850 2011-09-30
3532 2011-10-07 3,707,395,494 -5,609,934 86.9668 4,262,999,850 2011-09-30
3533 2011-10-06 3,713,005,428 -14,775,798 87.0984 4,262,999,850 2011-09-30
3534 2011-10-04 3,727,781,226 9,243,000 87.4450 4,262,999,850 2011-09-30
3535 2011-10-03 3,718,538,226 18,603,654 87.2282 4,262,999,850 2011-09-30
3536 2011-09-30 3,699,934,572 -1,257,462 86.7918 4,262,999,850 2011-09-30
3537 2011-09-29 3,701,192,034 0 86.8213 4,262,999,850 2011-08-31
3538 2011-09-28 3,701,192,034 -4,088,782 86.8213 4,262,999,850 2011-08-31
3539 2011-09-27 3,705,280,816 10,879,910 86.9172 4,262,999,850 2011-08-31
3540 2011-09-26 3,694,400,906 -9,635,842 86.6620 4,262,999,850 2011-08-31
3541 2011-09-23 3,704,036,748 -6,038,914 86.8880 4,262,999,850 2011-08-31
3542 2011-09-22 3,710,075,662 -6,040,852 87.0297 4,262,999,850 2011-08-31
3543 2011-09-21 3,716,116,514 12,138,058 87.1714 4,262,999,850 2011-08-31
3544 2011-09-20 3,703,978,456 5,363,829 86.8867 4,262,999,850 2011-08-31
3545 2011-09-19 3,698,614,627 -3,914,477 86.7608 4,262,999,850 2011-08-31
3546 2011-09-16 3,702,529,104 14,815,727 86.8527 4,262,999,850 2011-08-31
3547 2011-09-15 3,687,713,377 339,000 86.5051 4,262,999,850 2011-08-31
3548 2011-09-14 3,687,374,377 11,206,500 86.4972 4,262,999,850 2011-08-31
3549 2011-09-12 3,676,167,877 1,569,875 86.2343 4,262,999,850 2011-08-31
3550 2011-09-09 3,674,598,002 20,055,017 86.1975 4,262,999,850 2011-08-31
3551 2011-09-08 3,654,542,985 237,357,983 85.7270 4,262,999,850 2011-08-31
3552 2011-09-07 3,417,185,002 774,332,940 80.1592 4,262,999,850 2011-08-31
3553 2011-09-06 2,642,852,062 14,695,900 61.9951 4,262,999,850 2011-08-31
3554 2011-09-05 2,628,156,162 1,374,144 61.6504 4,262,999,850 2011-08-31
3555 2011-09-02 2,626,782,018 -7,390,366 61.6182 4,262,999,850 2011-08-31
3556 2011-09-01 2,634,172,384 -12,371,346 61.7915 4,262,999,850 2011-08-31
3557 2011-08-31 2,646,543,730 -8,828,083 62.0817 4,262,999,850 2011-08-31
3558 2011-08-30 2,655,371,813 -10,394,526 62.2888 4,262,999,850 2011-07-31
3559 2011-08-29 2,665,766,339 -13,070,957 62.5326 4,262,999,850 2011-07-31
3560 2011-08-26 2,678,837,296 -14,600,508 62.8393 4,262,999,850 2011-07-31
3561 2011-08-25 2,693,437,804 -5,558,000 63.1817 4,262,999,850 2011-07-31
3562 2011-08-24 2,698,995,804 -7,278,900 63.3121 4,262,999,850 2011-07-31
3563 2011-08-23 2,706,274,704 5,189,236 63.4829 4,262,999,850 2011-07-31
3564 2011-08-22 2,701,085,468 3,112,793 63.3611 4,262,999,850 2011-07-31
3565 2011-08-19 2,697,972,675 5,512,500 63.2881 4,262,999,850 2011-07-31
3566 2011-08-18 2,692,460,175 10,627,399 63.1588 4,262,999,850 2011-07-31
3567 2011-08-17 2,681,832,776 7,259,436 62.9095 4,262,999,850 2011-07-31
3568 2011-08-16 2,674,573,340 2,872,753 62.7392 4,262,999,850 2011-07-31
3569 2011-08-15 2,671,700,587 -755,800 62.6718 4,262,999,850 2011-07-31
3570 2011-08-12 2,672,456,387 3,739,099 62.6896 4,262,999,850 2011-07-31
3571 2011-08-11 2,668,717,288 -9,072,046 62.6019 4,262,999,850 2011-07-31
3572 2011-08-10 2,677,789,334 -10,674,712 62.8147 4,262,999,850 2011-07-31
3573 2011-08-09 2,688,464,046 -2,229,625 63.0651 4,262,999,850 2011-07-31
3574 2011-08-08 2,690,693,671 1,439,145 63.1174 4,262,999,850 2011-07-31
3575 2011-08-05 2,689,254,526 -714,094 63.0836 4,262,999,850 2011-07-31
3576 2011-08-04 2,689,968,620 3,379,510 63.1004 4,262,999,850 2011-07-31
3577 2011-08-03 2,686,589,110 637,754 63.0211 4,262,999,850 2011-07-31
3578 2011-08-02 2,685,951,356 3,137,737 63.0061 4,262,999,850 2011-07-31
3579 2011-08-01 2,682,813,619 3,510,379 62.9325 4,262,999,850 2011-07-31
3580 2011-07-29 2,679,303,240 2,144,341 62.8502 4,262,999,850 2011-06-30
3581 2011-07-28 2,677,158,899 -2,612,776 62.7999 4,262,999,850 2011-06-30
3582 2011-07-27 2,679,771,675 -2,241,913 62.8612 4,262,999,850 2011-06-30
3583 2011-07-26 2,682,013,588 -15,954,734 62.9138 4,262,999,850 2011-06-30
3584 2011-07-25 2,697,968,322 4,564,956 63.2880 4,262,999,850 2011-06-30
3585 2011-07-22 2,693,403,366 8,922,102 63.1809 4,262,999,850 2011-06-30
3586 2011-07-21 2,684,481,264 -12,481,959 62.9716 4,262,999,850 2011-06-30
3587 2011-07-20 2,696,963,223 3,920,751 63.2644 4,262,999,850 2011-06-30
3588 2011-07-19 2,693,042,472 -6,364,116 63.1725 4,262,999,850 2011-06-30
3589 2011-07-18 2,699,406,588 16,044,798 63.3218 4,262,999,850 2011-06-30
3590 2011-07-15 2,683,361,790 963,590 62.9454 4,262,999,850 2011-06-30
3591 2011-07-14 2,682,398,200 -26,272,450 62.9228 4,262,999,850 2011-06-30
3592 2011-07-13 2,708,670,650 7,302,951 63.5391 4,262,999,850 2011-06-30
3593 2011-07-12 2,701,367,699 -253,836 63.3678 4,262,999,850 2011-06-30
3594 2011-07-11 2,701,621,535 -23,792,238 63.3737 4,262,999,850 2011-06-30
3595 2011-07-08 2,725,413,773 2,782,122 63.9318 4,262,999,850 2011-06-30
3596 2011-07-07 2,722,631,651 -12,716,083 63.8666 4,262,999,850 2011-06-30
3597 2011-07-06 2,735,347,734 9,727,969 64.1649 4,262,999,850 2011-06-30
3598 2011-07-05 2,725,619,765 652,834 63.9367 4,262,999,850 2011-06-30
3599 2011-07-04 2,724,966,931 3,397,554 63.9213 4,262,999,850 2011-06-30
3600 2011-06-30 2,721,569,377 -9,799,534 63.8416 4,262,999,850 2011-06-30
3601 2011-06-29 2,731,368,911 133,425,937 64.0715 4,262,999,850 2011-05-31
3602 2011-06-28 2,597,942,974 6,778,000 60.9417 4,262,999,850 2011-05-31
3603 2011-06-27 2,591,164,974 4,663,213 60.7827 4,262,999,850 2011-05-31
3604 2011-06-24 2,586,501,761 8,442,247 60.6733 4,262,999,850 2011-05-31
3605 2011-06-23 2,578,059,514 -11,727,480 60.4752 4,262,999,850 2011-05-31
3606 2011-06-22 2,589,786,994 10,362,205 60.7503 4,262,999,850 2011-05-31
3607 2011-06-21 2,579,424,789 4,562,087 60.5073 4,262,999,850 2011-05-31
3608 2011-06-20 2,574,862,702 3,735,488 60.4003 4,262,999,850 2011-05-31
3609 2011-06-17 2,571,127,214 4,041,860 60.3126 4,262,999,850 2011-05-31
3610 2011-06-16 2,567,085,354 -2,143,376 60.2178 4,262,999,850 2011-05-31
3611 2011-06-15 2,569,228,730 8,579,791 60.2681 4,262,999,850 2011-05-31
3612 2011-06-14 2,560,648,939 14,233,523 60.0668 4,262,999,850 2011-05-31
3613 2011-06-13 2,546,415,416 -9,028,165 59.7329 4,262,999,850 2011-05-31
3614 2011-06-10 2,555,443,581 5,642,764 59.9447 4,262,999,850 2011-05-31
3615 2011-06-09 2,549,800,817 37,476,211 59.8124 4,262,999,850 2011-05-31
3616 2011-06-08 2,512,324,606 -31,318,766 58.9333 4,262,999,850 2011-05-31
3617 2011-06-07 2,543,643,372 -18,664,070 59.6679 4,262,999,850 2011-05-31
3618 2011-06-03 2,562,307,442 -19,605,958 60.1057 4,262,999,850 2011-05-31
3619 2011-06-02 2,581,913,400 -17,374,254 60.5656 4,262,999,850 2011-05-31
3620 2011-06-01 2,599,287,654 339,548 60.9732 4,262,999,850 2011-05-31
3621 2011-05-31 2,598,948,106 -1,634,259 60.9652 4,262,999,850 2011-05-31
3622 2011-05-30 2,600,582,365 -5,356,076 61.0036 4,262,999,850 2011-04-30
3623 2011-05-27 2,605,938,441 -9,265,723 61.1292 4,262,999,850 2011-04-30
3624 2011-05-26 2,615,204,164 5,333,729 61.3466 4,262,999,850 2011-04-30
3625 2011-05-25 2,609,870,435 -800,466 61.2215 4,262,999,850 2011-04-30
3626 2011-05-24 2,610,670,901 2,126,986 61.2402 4,262,999,850 2011-04-30
3627 2011-05-23 2,608,543,915 58,865,715 61.1903 4,262,999,850 2011-04-30
3628 2011-05-20 2,549,678,200 6,580,291 59.8095 4,262,999,850 2011-04-30
3629 2011-05-19 2,543,097,909 -24,499,828 59.6551 4,262,999,850 2011-04-30
3630 2011-05-18 2,567,597,737 7,641,553 60.2298 4,262,999,850 2011-04-30
3631 2011-05-17 2,559,956,184 19,186,335 60.0506 4,262,999,850 2011-04-30
3632 2011-05-16 2,540,769,849 22,238,743 59.6005 4,262,999,850 2011-04-30
3633 2011-05-13 2,518,531,106 22,174,293 59.0788 4,262,999,850 2011-04-30
3634 2011-05-12 2,496,356,813 1,091,646 58.5587 4,262,999,850 2011-04-30
3635 2011-05-11 2,495,265,167 11,330,278 58.5331 4,262,999,850 2011-04-30
3636 2011-05-09 2,483,934,889 23,258,014 58.2673 4,262,999,850 2011-04-30
3637 2011-05-06 2,460,676,875 15,064,225 57.7217 4,262,999,850 2011-04-30
3638 2011-05-05 2,445,612,650 -6,773,584 57.3683 4,262,999,850 2011-04-30
3639 2011-05-04 2,452,386,234 2,651,291 57.5272 4,262,999,850 2011-04-30
3640 2011-05-03 2,449,734,943 -6,226,000 57.4650 4,262,999,850 2011-04-30
3641 2011-04-29 2,455,960,943 -17,717,863 57.6111 4,262,999,850 2011-04-28
3642 2011-04-28 2,473,678,806 -11,927,392 58.0267 4,262,999,850 2011-04-28
3643 2011-04-27 2,485,606,198 -11,151,919 58.4780 4,250,499,850 2011-03-31
3644 2011-04-26 2,496,758,117 2,078,837 58.7403 4,250,499,850 2011-03-31
3645 2011-04-21 2,494,679,280 12,641,750 58.6914 4,250,499,850 2011-03-31
3646 2011-04-20 2,482,037,530 4,727,501 58.3940 4,250,499,850 2011-03-31
3647 2011-04-19 2,477,310,029 19,346,697 58.2828 4,250,499,850 2011-03-31
3648 2011-04-18 2,457,963,332 3,053,858 57.8276 4,250,499,850 2011-03-31
3649 2011-04-15 2,454,909,474 -1,487,000 57.7558 4,250,499,850 2011-03-31
3650 2011-04-14 2,456,396,474 -2,372,232 57.7908 4,250,499,850 2011-03-31
3651 2011-04-13 2,458,768,706 543,518 57.8466 4,250,499,850 2011-03-31
3652 2011-04-12 2,458,225,188 4,597,436 57.8338 4,250,499,850 2011-03-31
3653 2011-04-11 2,453,627,752 -1,737,200 57.7256 4,250,499,850 2011-03-31
3654 2011-04-08 2,455,364,952 8,745,861 57.7665 4,250,499,850 2011-03-31
3655 2011-04-07 2,446,619,091 20,084,746 57.5607 4,250,499,850 2011-03-31
3656 2011-04-06 2,426,534,345 3,301,327 57.0882 4,250,499,850 2011-03-31
3657 2011-04-04 2,423,233,018 -2,593,997 57.0105 4,250,499,850 2011-03-31
3658 2011-04-01 2,425,827,015 1,073,101 57.0716 4,250,499,850 2011-03-31
3659 2011-03-31 2,424,753,914 -22,363,149 57.0463 4,250,499,850 2011-03-31
3660 2011-03-30 2,447,117,063 4,681,178 57.5725 4,250,499,850 2011-02-28
3661 2011-03-29 2,442,435,885 10,913,126 57.4623 4,250,499,850 2011-02-28
3662 2011-03-28 2,431,522,759 20,853,646 57.2056 4,250,499,850 2011-02-28
3663 2011-03-25 2,410,669,113 21,286,679 56.7150 4,250,499,850 2011-02-28
3664 2011-03-24 2,389,382,434 7,487,094 56.2142 4,250,499,850 2011-02-28
3665 2011-03-23 2,381,895,340 18,091,299 56.0380 4,250,499,850 2011-02-28
3666 2011-03-22 2,363,804,041 -1,764,555 55.6124 4,250,499,850 2011-02-28
3667 2011-03-21 2,365,568,596 20,859,641 55.6539 4,250,499,850 2011-02-28
3668 2011-03-18 2,344,708,955 42,273,326 55.1631 4,250,499,850 2011-02-28
3669 2011-03-17 2,302,435,629 -35,806,938 54.1686 4,250,499,850 2011-02-28
3670 2011-03-16 2,338,242,567 47,994,263 55.0110 4,250,499,850 2011-02-28
3671 2011-03-15 2,290,248,304 -23,296,182 53.8819 4,250,499,850 2011-02-28
3672 2011-03-14 2,313,544,486 22,142,808 54.4299 4,250,499,850 2011-02-28
3673 2011-03-11 2,291,401,678 16,699,544 53.9090 4,250,499,850 2011-02-28
3674 2011-03-10 2,274,702,134 -16,587,640 53.5161 4,250,499,850 2011-02-28
3675 2011-03-09 2,291,289,774 10,925,318 53.9064 4,250,499,850 2011-02-28
3676 2011-03-08 2,280,364,456 -161,200 53.6493 4,250,499,850 2011-02-28
3677 2011-03-07 2,280,525,656 14,333,585 53.6531 4,250,499,850 2011-02-28
3678 2011-03-04 2,266,192,071 -139,255 53.3159 4,250,499,850 2011-02-28
3679 2011-03-03 2,266,331,326 -16,179,482 53.3192 4,250,499,850 2011-02-28
3680 2011-03-02 2,282,510,808 -12,758,688 53.6998 4,250,499,850 2011-02-28
3681 2011-03-01 2,295,269,496 89,000 54.0000 4,250,499,850 2011-02-28
3682 2011-02-28 2,295,180,496 -2,247,010 53.9979 4,250,499,850 2011-02-28
3683 2011-02-25 2,297,427,506 -5,832,250 54.0508 4,250,499,850 2011-01-31
3684 2011-02-24 2,303,259,756 43,200 54.1880 4,250,499,850 2011-01-31
3685 2011-02-23 2,303,216,556 3,511,000 54.1870 4,250,499,850 2011-01-31
3686 2011-02-22 2,299,705,556 5,198,750 54.1044 4,250,499,850 2011-01-31
3687 2011-02-21 2,294,506,806 22,364,950 53.9820 4,250,499,850 2011-01-31
3688 2011-02-18 2,272,141,856 5,561,250 53.4559 4,250,499,850 2011-01-31
3689 2011-02-17 2,266,580,606 7,021,000 53.3250 4,250,499,850 2011-01-31
3690 2011-02-16 2,259,559,606 -11,551,425 53.1599 4,250,499,850 2011-01-31
3691 2011-02-15 2,271,111,031 -327,738 53.4316 4,250,499,850 2011-01-31
3692 2011-02-14 2,271,438,769 589,000 53.4393 4,250,499,850 2011-01-31
3693 2011-02-11 2,270,849,769 -7,107,006 53.4255 4,250,499,850 2011-01-31
3694 2011-02-10 2,277,956,775 -2,286,200 53.5927 4,250,499,850 2011-01-31
3695 2011-02-09 2,280,242,975 -7,790,674 53.6465 4,250,499,850 2011-01-31
3696 2011-02-08 2,288,033,649 -41,658,845 53.8298 4,250,499,850 2011-01-31
3697 2011-02-07 2,329,692,494 812,573 54.8098 4,250,499,850 2011-01-31
3698 2011-02-02 2,328,879,921 0 54.7907 4,250,499,850 2011-01-31
3699 2011-02-01 2,328,879,921 -12,638,616 54.7907 4,250,499,850 2011-01-31
3700 2011-01-31 2,341,518,537 -7,840,900 55.0881 4,250,499,850 2011-01-31
3701 2011-01-28 2,349,359,437 -21,442,566 55.2725 4,250,499,850 2010-12-31
3702 2011-01-27 2,370,802,003 -3,969,209 55.7770 4,250,499,850 2010-12-31
3703 2011-01-26 2,374,771,212 -16,928,735 55.8704 4,250,499,850 2010-12-31
3704 2011-01-25 2,391,699,947 2,166,198 56.2687 4,250,499,850 2010-12-31
3705 2011-01-24 2,389,533,749 -8,607,011 56.2177 4,250,499,850 2010-12-31
3706 2011-01-21 2,398,140,760 -386,357 56.4202 4,250,499,850 2010-12-31
3707 2011-01-20 2,398,527,117 -201,479 56.4293 4,250,499,850 2010-12-31
3708 2011-01-19 2,398,728,596 651,498 56.4340 4,250,499,850 2010-12-31
3709 2011-01-18 2,398,077,098 -17,401,460 56.4187 4,250,499,850 2010-12-31
3710 2011-01-17 2,415,478,558 -27,897,921 56.8281 4,250,499,850 2010-12-31
3711 2011-01-14 2,443,376,479 -2,055,000 57.4845 4,250,499,850 2010-12-31
3712 2011-01-13 2,445,431,479 -7,677,000 57.5328 4,250,499,850 2010-12-31
3713 2011-01-12 2,453,108,479 -4,989,852 57.7134 4,250,499,850 2010-12-31
3714 2011-01-11 2,458,098,331 -8,155,000 57.8308 4,250,499,850 2010-12-31
3715 2011-01-10 2,466,253,331 15,985,250 58.0227 4,250,499,850 2010-12-31
3716 2011-01-07 2,450,268,081 -3,272,000 57.6466 4,250,499,850 2010-12-31
3717 2011-01-06 2,453,540,081 -6,690,622 57.7236 4,250,499,850 2010-12-31
3718 2011-01-05 2,460,230,703 -2,059,776 57.8810 4,250,499,850 2010-12-31
3719 2011-01-04 2,462,290,479 -9,481,210 57.9294 4,250,499,850 2010-12-31
3720 2011-01-03 2,471,771,689 4,860,671 58.1525 4,250,499,850 2010-12-31
3721 2010-12-31 2,466,911,018 0 58.0381 4,250,499,850 2010-12-31
3722 2010-12-30 2,466,911,018 -3,581,000 58.0381 4,250,499,850 2010-11-30
3723 2010-12-29 2,470,492,018 -896,350 58.1224 4,250,499,850 2010-11-30
3724 2010-12-28 2,471,388,368 -531,000 58.1435 4,250,499,850 2010-11-30
3725 2010-12-24 2,471,919,368 67,500 58.1560 4,250,499,850 2010-11-30
3726 2010-12-23 2,471,851,868 4,502,000 58.1544 4,250,499,850 2010-11-30
3727 2010-12-22 2,467,349,868 2,420,460 58.0485 4,250,499,850 2010-11-30
3728 2010-12-21 2,464,929,408 1,933,000 57.9915 4,250,499,850 2010-11-30
3729 2010-12-20 2,462,996,408 4,248,100 57.9460 4,250,499,850 2010-11-30
3730 2010-12-17 2,458,748,308 751,421,450 57.8461 4,250,499,850 2010-11-30
3731 2010-12-16 1,707,326,858 247,933 40.1677 4,250,499,850 2010-11-30
3732 2010-12-15 1,707,078,925 3,190,017 40.1618 4,250,499,850 2010-11-30
3733 2010-12-14 1,703,888,908 6,043,200 40.0868 4,250,499,850 2010-11-30
3734 2010-12-13 1,697,845,708 -2,314,099 39.9446 4,250,499,850 2010-11-30
3735 2010-12-10 1,700,159,807 -5,559,252 39.9991 4,250,499,850 2010-11-30
3736 2010-12-09 1,705,719,059 4,685,097 40.1298 4,250,499,850 2010-11-30
3737 2010-12-08 1,701,033,962 -5,825,200 40.0196 4,250,499,850 2010-11-30
3738 2010-12-07 1,706,859,162 19,504,968 40.1567 4,250,499,850 2010-11-30
3739 2010-12-06 1,687,354,194 1,180,023 39.6978 4,250,499,850 2010-11-30
3740 2010-12-03 1,686,174,171 7,453,649 39.6700 4,250,499,850 2010-11-30
3741 2010-12-02 1,678,720,522 86,054,517 39.4947 4,250,499,850 2010-11-30
3742 2010-12-01 1,592,666,005 -682,797 37.4701 4,250,499,850 2010-11-30
3743 2010-11-30 1,593,348,802 85,228,789 37.4862 4,250,499,850 2010-11-30
3744 2010-11-29 1,508,120,013 3,106,354 35.4810 4,250,499,850 2010-10-31
3745 2010-11-26 1,505,013,659 -8,920,050 35.4079 4,250,499,850 2010-10-31
3746 2010-11-25 1,513,933,709 276,021 35.6178 4,250,499,850 2010-10-31
3747 2010-11-24 1,513,657,688 3,189,337 35.6113 4,250,499,850 2010-10-31
3748 2010-11-23 1,510,468,351 9,998,987 35.5363 4,250,499,850 2010-10-31
3749 2010-11-22 1,500,469,364 1,357,500 35.3010 4,250,499,850 2010-10-31
3750 2010-11-19 1,499,111,864 -8,805,800 35.2691 4,250,499,850 2010-10-31
3751 2010-11-18 1,507,917,664 1,207,850 35.4762 4,250,499,850 2010-10-31
3752 2010-11-17 1,506,709,814 15,045,100 35.4478 4,250,499,850 2010-10-31
3753 2010-11-16 1,491,664,714 3,327,654 35.0939 4,250,499,850 2010-10-31
3754 2010-11-15 1,488,337,060 4,245,021 35.0156 4,250,499,850 2010-10-31
3755 2010-11-12 1,484,092,039 -5,873,666 34.9157 4,250,499,850 2010-10-31
3756 2010-11-11 1,489,965,705 -6,593,466 35.0539 4,250,499,850 2010-10-31
3757 2010-11-10 1,496,559,171 -802,000 35.2090 4,250,499,850 2010-10-31
3758 2010-11-09 1,497,361,171 -7,703,000 35.2279 4,250,499,850 2010-10-31
3759 2010-11-08 1,505,064,171 -5,560,000 35.4091 4,250,499,850 2010-10-31
3760 2010-11-05 1,510,624,171 -9,901,550 35.5399 4,250,499,850 2010-10-31
3761 2010-11-04 1,520,525,721 -10,715,000 35.7729 4,250,499,850 2010-10-31
3762 2010-11-03 1,531,240,721 -6,010,950 36.0250 4,250,499,850 2010-10-31
3763 2010-11-02 1,537,251,671 -4,531,000 36.1664 4,250,499,850 2010-10-31
3764 2010-11-01 1,541,782,671 2,568,850 36.2730 4,250,499,850 2010-10-31
3765 2010-10-29 1,539,213,821 7,380,600 36.2125 4,250,499,850 2010-09-30
3766 2010-10-28 1,531,833,221 4,600,000 36.0389 4,250,499,850 2010-09-30
3767 2010-10-27 1,527,233,221 2,579,350 35.9307 4,250,499,850 2010-09-30
3768 2010-10-26 1,524,653,871 9,100,600 35.8700 4,250,499,850 2010-09-30
3769 2010-10-25 1,515,553,271 10,555,915 35.6559 4,250,499,850 2010-09-30
3770 2010-10-22 1,504,997,356 -5,771,615 35.4075 4,250,499,850 2010-09-30
3771 2010-10-21 1,510,768,971 -13,051,400 35.5433 4,250,499,850 2010-09-30
3772 2010-10-20 1,523,820,371 20,476,200 35.8504 4,250,499,850 2010-09-30
3773 2010-10-19 1,503,344,171 95,186,300 35.3686 4,250,499,850 2010-09-30
3774 2010-10-18 1,408,157,871 -39,158,400 33.1292 4,250,499,850 2010-09-30
3775 2010-10-15 1,447,316,271 47,129,350 34.0505 4,250,499,850 2010-09-30
3776 2010-10-14 1,400,186,921 -9,689,800 32.9417 4,250,499,850 2010-09-30
3777 2010-10-13 1,409,876,721 -9,519,400 33.1697 4,250,499,850 2010-09-30
3778 2010-10-12 1,419,396,121 11,533,350 33.3936 4,250,499,850 2010-09-30
3779 2010-10-11 1,407,862,771 -8,041,896 33.1223 4,250,499,850 2010-09-30
3780 2010-10-08 1,415,904,667 17,256,346 33.3115 4,250,499,850 2010-09-30
3781 2010-10-07 1,398,648,321 -11,282,750 32.9055 4,250,499,850 2010-09-30
3782 2010-10-06 1,409,931,071 -12,789,949 33.1709 4,250,499,850 2010-09-30
3783 2010-10-05 1,422,721,020 14,196,300 33.4719 4,250,499,850 2010-09-30
3784 2010-10-04 1,408,524,720 -7,284,510 33.1379 4,250,499,850 2010-09-30
3785 2010-09-30 1,415,809,230 -3,591,693 33.3092 4,250,499,850 2010-09-30
3786 2010-09-29 1,419,400,923 -6,942,500 33.3937 4,250,499,850 2010-09-29
3787 2010-09-28 1,426,343,423 1,497,388 33.6481 4,238,999,850 2010-09-02
3788 2010-09-27 1,424,846,035 62,580,475 33.6128 4,238,999,850 2010-09-02
3789 2010-09-24 1,362,265,560 12,085,015 32.1365 4,238,999,850 2010-09-02
3790 2010-09-22 1,350,180,545 2,681,000 31.8514 4,238,999,850 2010-09-02
3791 2010-09-21 1,347,499,545 -2,696,786 31.7881 4,238,999,850 2010-09-02
3792 2010-09-20 1,350,196,331 17,406,750 31.8518 4,238,999,850 2010-09-02
3793 2010-09-17 1,332,789,581 -5,430,100 31.4411 4,238,999,850 2010-09-02
3794 2010-09-16 1,338,219,681 10,413,743 31.5692 4,238,999,850 2010-09-02
3795 2010-09-15 1,327,805,938 9,642,100 31.3236 4,238,999,850 2010-09-02
3796 2010-09-14 1,318,163,838 8,229,043 31.0961 4,238,999,850 2010-09-02
3797 2010-09-13 1,309,934,795 75,307,445 30.9020 4,238,999,850 2010-09-02
3798 2010-09-10 1,234,627,350 52,568,550 29.1254 4,238,999,850 2010-09-02
3799 2010-09-09 1,182,058,800 35,933,000 27.8853 4,238,999,850 2010-09-02
3800 2010-09-08 1,146,125,800 30,841,080 27.0376 4,238,999,850 2010-09-02
3801 2010-09-07 1,115,284,720 32,251,970 26.3101 4,238,999,850 2010-09-02
3802 2010-09-06 1,083,032,750 4,664,750 25.5493 4,238,999,850 2010-09-02
3803 2010-09-03 1,078,368,000 -13,047,300 25.4392 4,238,999,850 2010-09-02
3804 2010-09-02 1,091,415,300 17,178,750 25.7470 4,238,999,850 2010-09-02
3805 2010-09-01 1,074,236,550 -30,894,750 26.1020 4,115,531,850 2010-08-31
3806 2010-08-31 1,105,131,300 6,039,600 26.8527 4,115,531,850 2010-08-31
3807 2010-08-30 1,099,091,700 56,216,896 26.7059 4,115,531,850 2010-08-23
3808 2010-08-27 1,042,874,804 151,274,550 25.3400 4,115,531,850 2010-08-23
3809 2010-08-26 891,600,254 100,157,600 21.6643 4,115,531,850 2010-08-23
3810 2010-08-25 791,442,654 177,506,008 19.2306 4,115,531,850 2010-08-23
3811 2010-08-24 613,936,646 -33,732,971 14.9176 4,115,531,850 2010-08-23
3812 2010-08-23 647,669,617 15.7372 4,115,531,850 2010-08-23

Webb-site Database - Powered By Linux Group

Back to top