WEST CHINA CEMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.170 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.750 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,890,764 | -10,000 | 0.03 | 5,462,532,820 | 7,184,903 | 3.800 | 2026-01-29 |
| 4 | 2026-01-30 | 1,900,764 | -16,000 | 0.03 | 5,462,532,820 | 7,165,880 | 3.770 | 2026-01-28 |
| 5 | 2026-01-29 | 1,916,764 | -18,000 | 0.04 | 5,462,532,820 | 6,862,015 | 3.580 | 2026-01-27 |
| 6 | 2026-01-28 | 1,934,764 | 30,000 | 0.04 | 5,462,532,820 | 6,713,631 | 3.470 | 2026-01-26 |
| 7 | 2026-01-27 | 1,904,764 | 22,000 | 0.03 | 5,462,532,820 | 6,571,436 | 3.450 | 2026-01-23 |
| 8 | 2026-01-26 | 1,882,764 | 16,000 | 0.03 | 5,462,532,820 | 6,269,604 | 3.330 | 2026-01-22 |
| 9 | 2026-01-23 | 1,866,764 | 10,000 | 0.03 | 5,462,532,820 | 6,234,992 | 3.340 | 2026-01-21 |
| 10 | 2026-01-22 | 1,856,764 | -20,000 | 0.03 | 5,462,532,820 | 6,368,701 | 3.430 | 2026-01-20 |
| 11 | 2026-01-21 | 1,876,764 | -16,000 | 0.03 | 5,462,532,820 | 6,268,392 | 3.340 | 2026-01-19 |
| 12 | 2026-01-20 | 1,892,764 | 16,000 | 0.03 | 5,462,532,820 | 6,075,772 | 3.210 | 2026-01-16 |
| 13 | 2026-01-19 | 1,876,764 | -4,000 | 0.03 | 5,462,532,820 | 6,043,180 | 3.220 | 2026-01-15 |
| 14 | 2026-01-16 | 1,880,764 | 4,000 | 0.03 | 5,462,532,820 | 6,093,675 | 3.240 | 2026-01-14 |
| 15 | 2026-01-15 | 1,876,764 | 40,000 | 0.03 | 5,462,532,820 | 6,118,251 | 3.260 | 2026-01-13 |
| 16 | 2026-01-13 | 1,836,764 | -23,700 | 0.03 | 5,462,532,820 | 6,244,998 | 3.400 | 2026-01-09 |
| 17 | 2026-01-12 | 1,860,464 | -2,000 | 0.03 | 5,462,532,820 | 6,139,531 | 3.300 | 2026-01-08 |
| 18 | 2026-01-09 | 1,862,464 | 12,000 | 0.03 | 5,462,532,820 | 6,071,633 | 3.260 | 2026-01-07 |
| 19 | 2026-01-07 | 1,850,464 | -12,000 | 0.03 | 5,462,532,820 | 6,032,513 | 3.260 | 2026-01-05 |
| 20 | 2026-01-02 | 1,862,464 | 4,000 | 0.03 | 5,462,532,820 | 5,699,140 | 3.060 | 2025-12-29 |
| 21 | 2025-12-29 | 1,858,464 | -40,000 | 0.03 | 5,462,532,820 | 5,333,792 | 2.870 | 2025-12-22 |
| 22 | 2025-12-23 | 1,898,464 | 28,000 | 0.03 | 5,462,532,820 | 5,524,530 | 2.910 | 2025-12-19 |
| 23 | 2025-12-22 | 1,870,464 | -20,000 | 0.03 | 5,462,532,820 | 5,405,641 | 2.890 | 2025-12-18 |
| 24 | 2025-12-16 | 1,890,464 | 8,000 | 0.03 | 5,462,532,820 | 5,690,297 | 3.010 | 2025-12-12 |
| 25 | 2025-12-15 | 1,882,464 | 10,000 | 0.03 | 5,462,532,820 | 5,496,795 | 2.920 | 2025-12-11 |
| 26 | 2025-12-11 | 1,872,464 | 4,000 | 0.03 | 5,462,532,820 | 5,542,493 | 2.960 | 2025-12-09 |
| 27 | 2025-12-10 | 1,868,464 | 20,000 | 0.03 | 5,462,532,820 | 5,736,184 | 3.070 | 2025-12-08 |
| 28 | 2025-12-09 | 1,848,464 | -12,000 | 0.03 | 5,462,532,820 | 5,878,116 | 3.180 | 2025-12-05 |
| 29 | 2025-12-05 | 1,860,464 | -10,000 | 0.03 | 5,462,532,820 | 5,562,787 | 2.990 | 2025-12-03 |
| 30 | 2025-12-03 | 1,870,464 | 10,000 | 0.03 | 5,462,532,820 | 5,555,278 | 2.970 | 2025-12-01 |
| 31 | 2025-12-01 | 1,860,464 | -20,000 | 0.03 | 5,462,532,820 | 5,544,183 | 2.980 | 2025-11-27 |
| 32 | 2025-11-27 | 1,880,464 | 20,000 | 0.03 | 5,462,532,820 | 5,509,760 | 2.930 | 2025-11-25 |
| 33 | 2025-11-26 | 1,860,464 | -4,000 | 0.03 | 5,462,532,820 | 5,358,136 | 2.880 | 2025-11-24 |
| 34 | 2025-11-25 | 1,864,464 | -2,000 | 0.03 | 5,462,532,820 | 5,089,987 | 2.730 | 2025-11-21 |
| 35 | 2025-11-24 | 1,866,464 | 2,000 | 0.03 | 5,462,532,820 | 5,375,416 | 2.880 | 2025-11-20 |
| 36 | 2025-11-21 | 1,864,464 | 4,000 | 0.03 | 5,462,532,820 | 5,444,235 | 2.920 | 2025-11-19 |
| 37 | 2025-11-20 | 1,860,464 | -2,000 | 0.03 | 5,462,532,820 | 5,599,997 | 3.010 | 2025-11-18 |
| 38 | 2025-11-17 | 1,862,464 | -14,000 | 0.03 | 5,462,532,820 | 5,755,014 | 3.090 | 2025-11-13 |
| 39 | 2025-11-12 | 1,876,464 | 6,000 | 0.03 | 5,462,532,820 | 5,741,980 | 3.060 | 2025-11-10 |
| 40 | 2025-11-10 | 1,870,464 | 10,000 | 0.03 | 5,462,532,820 | 5,891,962 | 3.150 | 2025-11-06 |
| 41 | 2025-11-07 | 1,860,464 | -10,000 | 0.03 | 5,462,532,820 | 5,748,834 | 3.090 | 2025-11-05 |
| 42 | 2025-11-06 | 1,870,464 | -40,000 | 0.03 | 5,462,532,820 | 5,555,278 | 2.970 | 2025-11-04 |
| 43 | 2025-11-05 | 1,910,464 | 44,000 | 0.03 | 5,462,532,820 | 5,807,811 | 3.040 | 2025-11-03 |
| 44 | 2025-11-04 | 1,866,464 | -10,000 | 0.03 | 5,462,532,820 | 5,543,398 | 2.970 | 2025-10-31 |
| 45 | 2025-10-30 | 1,876,464 | 30,000 | 0.03 | 5,462,532,820 | 6,154,802 | 3.280 | 2025-10-27 |
| 46 | 2025-10-27 | 1,846,464 | -46,809 | 0.03 | 5,462,532,820 | 5,705,574 | 3.090 | 2025-10-23 |
| 47 | 2025-10-24 | 1,893,273 | 32,000 | 0.03 | 5,462,532,820 | 6,172,070 | 3.260 | 2025-10-22 |
| 48 | 2025-10-23 | 1,861,273 | -12,000 | 0.03 | 5,462,532,820 | 6,235,265 | 3.350 | 2025-10-21 |
| 49 | 2025-10-22 | 1,873,273 | 12,000 | 0.03 | 5,462,532,820 | 6,275,465 | 3.350 | 2025-10-20 |
| 50 | 2025-10-21 | 1,861,273 | 72,000 | 0.03 | 5,462,532,820 | 6,384,166 | 3.430 | 2025-10-17 |
| 51 | 2025-10-20 | 1,789,273 | -2,000 | 0.03 | 5,462,532,820 | 6,548,739 | 3.660 | 2025-10-16 |
| 52 | 2025-10-17 | 1,791,273 | 62,000 | 0.03 | 5,462,532,820 | 6,233,630 | 3.480 | 2025-10-15 |
| 53 | 2025-10-16 | 1,729,273 | -44,000 | 0.03 | 5,462,532,820 | 5,602,845 | 3.240 | 2025-10-14 |
| 54 | 2025-10-15 | 1,773,273 | -10,000 | 0.03 | 5,462,532,820 | 5,958,197 | 3.360 | 2025-10-13 |
| 55 | 2025-10-14 | 1,783,273 | -12,000 | 0.03 | 5,462,532,820 | 6,063,128 | 3.400 | 2025-10-10 |
| 56 | 2025-10-13 | 1,795,273 | -26,000 | 0.03 | 5,462,532,820 | 6,337,314 | 3.530 | 2025-10-09 |
| 57 | 2025-10-09 | 1,821,273 | -8,000 | 0.03 | 5,462,532,820 | 5,955,563 | 3.270 | 2025-10-06 |
| 58 | 2025-10-08 | 1,829,273 | -108,000 | 0.03 | 5,462,532,820 | 6,036,601 | 3.300 | 2025-10-03 |
| 59 | 2025-10-06 | 1,937,273 | -4,000 | 0.04 | 5,462,532,820 | 6,393,001 | 3.300 | 2025-10-02 |
| 60 | 2025-10-02 | 1,941,273 | 2,000 | 0.04 | 5,462,532,820 | 6,386,788 | 3.290 | 2025-09-29 |
| 61 | 2025-09-30 | 1,939,273 | -140,000 | 0.04 | 5,462,532,820 | 6,089,317 | 3.140 | 2025-09-26 |
| 62 | 2025-09-29 | 2,079,273 | 8,000 | 0.04 | 5,462,532,820 | 6,320,990 | 3.040 | 2025-09-25 |
| 63 | 2025-09-26 | 2,071,273 | 120,000 | 0.04 | 5,462,532,820 | 6,338,095 | 3.060 | 2025-09-24 |
| 64 | 2025-09-25 | 1,951,273 | -8,000 | 0.04 | 5,462,532,820 | 6,048,946 | 3.100 | 2025-09-23 |
| 65 | 2025-09-24 | 1,959,273 | -164,000 | 0.04 | 5,462,532,820 | 5,819,041 | 2.970 | 2025-09-22 |
| 66 | 2025-09-23 | 2,123,273 | -64,000 | 0.04 | 5,462,532,820 | 6,051,328 | 2.850 | 2025-09-19 |
| 67 | 2025-09-22 | 2,187,273 | 2,000 | 0.04 | 5,462,532,820 | 5,905,637 | 2.700 | 2025-09-18 |
| 68 | 2025-09-19 | 2,185,273 | 2,000 | 0.04 | 5,462,532,820 | 5,922,090 | 2.710 | 2025-09-17 |
| 69 | 2025-09-18 | 2,183,273 | -2,000 | 0.04 | 5,462,532,820 | 6,025,833 | 2.760 | 2025-09-16 |
| 70 | 2025-09-16 | 2,185,273 | 20,000 | 0.04 | 5,462,532,820 | 6,206,175 | 2.840 | 2025-09-12 |
| 71 | 2025-09-15 | 2,165,273 | -20,000 | 0.04 | 5,462,532,820 | 6,062,764 | 2.800 | 2025-09-11 |
| 72 | 2025-09-11 | 2,185,273 | -30,000 | 0.04 | 5,462,532,820 | 5,987,648 | 2.740 | 2025-09-09 |
| 73 | 2025-09-09 | 2,215,273 | 37,529 | 0.04 | 5,462,532,820 | 6,335,681 | 2.860 | 2025-09-05 |
| 74 | 2025-09-08 | 2,177,744 | -30,000 | 0.04 | 5,462,532,820 | 6,097,683 | 2.800 | 2025-09-04 |
| 75 | 2025-09-05 | 2,207,744 | 8,000 | 0.04 | 5,462,532,820 | 6,402,458 | 2.900 | 2025-09-03 |
| 76 | 2025-09-04 | 2,199,744 | 2,000 | 0.04 | 5,462,532,820 | 6,093,291 | 2.770 | 2025-09-02 |
| 77 | 2025-09-03 | 2,197,744 | 230,000 | 0.04 | 5,462,532,820 | 5,933,909 | 2.700 | 2025-09-01 |
| 78 | 2025-09-02 | 1,967,744 | -2,000 | 0.04 | 5,462,532,820 | 5,234,199 | 2.660 | 2025-08-29 |
| 79 | 2025-09-01 | 1,969,744 | 18,000 | 0.04 | 5,462,532,820 | 5,357,704 | 2.720 | 2025-08-28 |
| 80 | 2025-08-29 | 1,951,744 | -228,000 | 0.04 | 5,462,532,820 | 5,055,017 | 2.590 | 2025-08-27 |
| 81 | 2025-08-28 | 2,179,744 | 198,000 | 0.04 | 5,462,532,820 | 5,601,942 | 2.570 | 2025-08-26 |
| 82 | 2025-08-27 | 1,981,744 | -30,000 | 0.04 | 5,462,532,820 | 4,894,908 | 2.470 | 2025-08-25 |
| 83 | 2025-08-26 | 2,011,744 | -132,000 | 0.04 | 5,462,532,820 | 4,948,890 | 2.460 | 2025-08-22 |
| 84 | 2025-08-25 | 2,143,744 | -56,000 | 0.04 | 5,462,532,820 | 5,166,423 | 2.410 | 2025-08-21 |
| 85 | 2025-08-22 | 2,199,744 | 20,000 | 0.04 | 5,462,532,820 | 5,125,404 | 2.330 | 2025-08-20 |
| 86 | 2025-08-21 | 2,179,744 | 18,000 | 0.04 | 5,462,532,820 | 5,078,804 | 2.330 | 2025-08-19 |
| 87 | 2025-08-20 | 2,161,744 | 158,000 | 0.04 | 5,462,532,820 | 5,080,098 | 2.350 | 2025-08-18 |
| 88 | 2025-08-19 | 2,003,744 | -100,000 | 0.04 | 5,462,532,820 | 4,829,023 | 2.410 | 2025-08-15 |
| 89 | 2025-08-18 | 2,103,744 | 16,000 | 0.04 | 5,462,532,820 | 4,901,724 | 2.330 | 2025-08-14 |
| 90 | 2025-08-15 | 2,087,744 | 136,000 | 0.04 | 5,462,532,820 | 4,906,198 | 2.350 | 2025-08-13 |
| 91 | 2025-08-14 | 1,951,744 | -118,000 | 0.04 | 5,462,532,820 | 4,567,081 | 2.340 | 2025-08-12 |
| 92 | 2025-08-13 | 2,069,744 | -296,000 | 0.04 | 5,462,532,820 | 4,946,688 | 2.390 | 2025-08-11 |
| 93 | 2025-08-12 | 2,365,744 | -32,000 | 0.04 | 5,462,532,820 | 5,322,924 | 2.250 | 2025-08-08 |
| 94 | 2025-08-11 | 2,397,744 | -118,000 | 0.04 | 5,462,532,820 | 5,322,992 | 2.220 | 2025-08-07 |
| 95 | 2025-08-08 | 2,515,744 | -104,000 | 0.05 | 5,462,532,820 | 5,434,007 | 2.160 | 2025-08-06 |
| 96 | 2025-08-06 | 2,619,744 | -44,000 | 0.05 | 5,462,532,820 | 5,475,265 | 2.090 | 2025-08-04 |
| 97 | 2025-08-05 | 2,663,744 | -38,000 | 0.05 | 5,462,532,820 | 5,460,675 | 2.050 | 2025-08-01 |
| 98 | 2025-08-04 | 2,701,744 | -34,000 | 0.05 | 5,462,532,820 | 5,430,505 | 2.010 | 2025-07-31 |
| 99 | 2025-08-01 | 2,735,744 | -62,000 | 0.05 | 5,462,532,820 | 5,498,845 | 2.010 | 2025-07-30 |
| 100 | 2025-07-31 | 2,797,744 | 40,000 | 0.05 | 5,462,532,820 | 5,679,420 | 2.030 | 2025-07-29 |
| 101 | 2025-07-30 | 2,757,744 | -86,000 | 0.05 | 5,462,532,820 | 5,598,220 | 2.030 | 2025-07-28 |
| 102 | 2025-07-29 | 2,843,744 | 92,000 | 0.05 | 5,462,532,820 | 5,914,988 | 2.080 | 2025-07-25 |
| 103 | 2025-07-28 | 2,751,744 | 672,000 | 0.05 | 5,462,532,820 | 5,833,697 | 2.120 | 2025-07-24 |
| 104 | 2025-07-25 | 2,079,744 | 104,000 | 0.04 | 5,462,532,820 | 3,785,134 | 1.820 | 2025-07-23 |
| 105 | 2025-07-24 | 1,975,744 | -28,451 | 0.04 | 5,462,532,820 | 3,734,156 | 1.890 | 2025-07-22 |
| 106 | 2025-07-23 | 2,004,195 | 12,000 | 0.04 | 5,462,532,820 | 3,727,803 | 1.860 | 2025-07-21 |
| 107 | 2025-07-22 | 1,992,195 | 30,000 | 0.04 | 5,462,532,820 | 3,506,263 | 1.760 | 2025-07-18 |
| 108 | 2025-07-21 | 1,962,195 | -40,000 | 0.04 | 5,462,532,820 | 3,453,463 | 1.760 | 2025-07-17 |
| 109 | 2025-07-18 | 2,002,195 | 20,000 | 0.04 | 5,462,532,820 | 3,403,732 | 1.700 | 2025-07-16 |
| 110 | 2025-07-17 | 1,982,195 | 18,000 | 0.04 | 5,462,532,820 | 3,369,732 | 1.700 | 2025-07-15 |
| 111 | 2025-07-16 | 1,964,195 | -20,000 | 0.04 | 5,462,532,820 | 3,398,057 | 1.730 | 2025-07-14 |
| 112 | 2025-07-15 | 1,984,195 | 20,000 | 0.04 | 5,462,532,820 | 3,333,448 | 1.680 | 2025-07-11 |
| 113 | 2025-07-11 | 1,964,195 | -28,000 | 0.04 | 5,462,532,820 | 3,280,206 | 1.670 | 2025-07-09 |
| 114 | 2025-07-10 | 1,992,195 | 6,902 | 0.04 | 5,462,532,820 | 3,346,888 | 1.680 | 2025-07-08 |
| 115 | 2025-07-04 | 1,985,293 | 50,000 | 0.04 | 5,462,532,820 | 3,196,322 | 1.610 | 2025-07-02 |
| 116 | 2025-07-03 | 1,935,293 | 40,000 | 0.04 | 5,462,532,820 | 2,922,292 | 1.510 | 2025-06-30 |
| 117 | 2025-06-30 | 1,895,293 | 44,000 | 0.03 | 5,462,532,820 | 2,861,892 | 1.510 | 2025-06-26 |
| 118 | 2025-06-24 | 1,851,293 | 3,808 | 0.03 | 5,462,532,820 | 2,388,168 | 1.290 | 2025-06-20 |
| 119 | 2025-06-16 | 1,847,485 | 52,000 | 0.03 | 5,462,532,820 | 2,549,529 | 1.380 | 2025-06-12 |
| 120 | 2025-06-10 | 1,795,485 | 3,615 | 0.03 | 5,462,532,820 | 2,459,814 | 1.370 | 2025-06-06 |
| 121 | 2025-05-30 | 1,791,870 | -4,000 | 0.03 | 5,462,532,820 | 2,616,130 | 1.460 | 2025-05-28 |
| 122 | 2025-05-29 | 1,795,870 | -12,000 | 0.03 | 5,462,532,820 | 2,586,053 | 1.440 | 2025-05-27 |
| 123 | 2025-05-28 | 1,807,870 | 40,000 | 0.03 | 5,462,532,820 | 2,567,175 | 1.420 | 2025-05-26 |
| 124 | 2025-05-27 | 1,767,870 | 3,441 | 0.03 | 5,462,532,820 | 2,510,375 | 1.420 | 2025-05-23 |
| 125 | 2025-05-19 | 1,764,429 | 2,000 | 0.03 | 5,462,532,820 | 2,628,999 | 1.490 | 2025-05-15 |
| 126 | 2025-05-15 | 1,762,429 | -150,000 | 0.03 | 5,462,532,820 | 2,661,268 | 1.510 | 2025-05-13 |
| 127 | 2025-05-14 | 1,912,429 | 2,000 | 0.04 | 5,462,532,820 | 2,887,768 | 1.510 | 2025-05-12 |
| 128 | 2025-05-13 | 1,910,429 | 150,000 | 0.03 | 5,462,532,820 | 2,865,644 | 1.500 | 2025-05-09 |
| 129 | 2025-05-12 | 1,760,429 | 16,000 | 0.03 | 5,462,532,820 | 2,675,852 | 1.520 | 2025-05-08 |
| 130 | 2025-05-09 | 1,744,429 | -2,000 | 0.03 | 5,462,532,820 | 2,686,421 | 1.540 | 2025-05-07 |
| 131 | 2025-04-28 | 1,746,429 | -20,000 | 0.03 | 5,462,532,820 | 2,724,429 | 1.560 | 2025-04-24 |
| 132 | 2025-04-25 | 1,766,429 | 2,000 | 0.03 | 5,462,532,820 | 2,790,958 | 1.580 | 2025-04-23 |
| 133 | 2025-04-24 | 1,764,429 | -8,000 | 0.03 | 5,462,532,820 | 2,752,509 | 1.560 | 2025-04-22 |
| 134 | 2025-04-23 | 1,772,429 | -2,000 | 0.03 | 5,462,532,820 | 2,605,471 | 1.470 | 2025-04-17 |
| 135 | 2025-04-15 | 1,774,429 | 2,000 | 0.03 | 5,462,532,820 | 2,537,433 | 1.430 | 2025-04-11 |
| 136 | 2025-04-11 | 1,772,429 | 2,000 | 0.03 | 5,462,532,820 | 2,392,779 | 1.350 | 2025-04-09 |
| 137 | 2025-04-10 | 1,770,429 | 2,000 | 0.03 | 5,462,532,820 | 2,336,966 | 1.320 | 2025-04-08 |
| 138 | 2025-04-09 | 1,768,429 | -10,000 | 0.03 | 5,462,532,820 | 2,210,536 | 1.250 | 2025-04-07 |
| 139 | 2025-04-07 | 1,778,429 | -18,000 | 0.03 | 5,462,532,820 | 2,543,153 | 1.430 | 2025-04-02 |
| 140 | 2025-04-02 | 1,796,429 | -20,000 | 0.03 | 5,462,532,820 | 2,515,001 | 1.400 | 2025-03-31 |
| 141 | 2025-03-28 | 1,816,429 | -26,000 | 0.03 | 5,462,532,820 | 2,706,479 | 1.490 | 2025-03-26 |
| 142 | 2025-03-25 | 1,842,429 | 54,000 | 0.03 | 5,462,532,820 | 2,726,795 | 1.480 | 2025-03-21 |
| 143 | 2025-03-21 | 1,788,429 | -12,000 | 0.03 | 5,462,532,820 | 2,718,412 | 1.520 | 2025-03-19 |
| 144 | 2025-03-20 | 1,800,429 | 2,000 | 0.03 | 5,462,532,820 | 2,772,661 | 1.540 | 2025-03-18 |
| 145 | 2025-03-19 | 1,798,429 | 26,000 | 0.03 | 5,462,532,820 | 2,697,644 | 1.500 | 2025-03-17 |
| 146 | 2025-03-12 | 1,772,429 | -4,000 | 0.03 | 5,462,532,820 | 2,977,681 | 1.680 | 2025-03-10 |
| 147 | 2025-03-07 | 1,776,429 | -20,000 | 0.03 | 5,462,532,820 | 3,179,808 | 1.790 | 2025-03-05 |
| 148 | 2025-03-03 | 1,796,429 | 50,000 | 0.03 | 5,462,532,820 | 3,053,929 | 1.700 | 2025-02-27 |
| 149 | 2025-02-27 | 1,746,429 | -64,000 | 0.03 | 5,462,532,820 | 2,829,215 | 1.620 | 2025-02-25 |
| 150 | 2025-02-14 | 1,810,429 | -34,000 | 0.03 | 5,462,532,820 | 2,842,374 | 1.570 | 2025-02-12 |
| 151 | 2025-02-11 | 1,844,429 | 10,000 | 0.03 | 5,462,532,820 | 2,766,644 | 1.500 | 2025-02-07 |
| 152 | 2025-02-10 | 1,834,429 | 10,000 | 0.03 | 5,462,532,820 | 2,733,299 | 1.490 | 2025-02-06 |
| 153 | 2025-02-04 | 1,824,429 | -10,000 | 0.03 | 5,462,532,820 | 2,754,888 | 1.510 | 2025-01-27 |
| 154 | 2025-01-21 | 1,834,429 | -20,000 | 0.03 | 5,462,532,820 | 2,806,676 | 1.530 | 2025-01-17 |
| 155 | 2024-12-23 | 1,854,429 | 6,000 | 0.03 | 5,462,532,820 | 3,189,618 | 1.720 | 2024-12-19 |
| 156 | 2024-12-19 | 1,848,429 | -10,000 | 0.03 | 5,462,532,820 | 3,123,845 | 1.690 | 2024-12-17 |
| 157 | 2024-12-18 | 1,858,429 | -30,000 | 0.03 | 5,462,532,820 | 3,177,914 | 1.710 | 2024-12-16 |
| 158 | 2024-12-13 | 1,888,429 | 90,000 | 0.03 | 5,462,532,820 | 3,248,098 | 1.720 | 2024-12-11 |
| 159 | 2024-12-12 | 1,798,429 | -108,000 | 0.03 | 5,458,432,820 | 3,093,298 | 1.720 | 2024-12-10 |
| 160 | 2024-12-11 | 1,906,429 | -250,000 | 0.03 | 5,458,432,820 | 3,240,929 | 1.700 | 2024-12-09 |
| 161 | 2024-12-10 | 2,156,429 | 100,000 | 0.04 | 5,455,432,820 | 3,514,979 | 1.630 | 2024-12-06 |
| 162 | 2024-12-09 | 2,056,429 | -120,000 | 0.04 | 5,455,432,820 | 3,475,365 | 1.690 | 2024-12-05 |
| 163 | 2024-12-06 | 2,176,429 | -4,000 | 0.04 | 5,455,432,820 | 3,634,636 | 1.670 | 2024-12-04 |
| 164 | 2024-12-05 | 2,180,429 | 118,000 | 0.04 | 5,455,432,820 | 3,597,708 | 1.650 | 2024-12-03 |
| 165 | 2024-12-04 | 2,062,429 | -76,000 | 0.04 | 5,454,332,820 | 3,403,008 | 1.650 | 2024-12-02 |
| 166 | 2024-11-28 | 2,138,429 | -8,000 | 0.04 | 5,454,332,820 | 3,250,412 | 1.520 | 2024-11-26 |
| 167 | 2024-11-26 | 2,146,429 | 80,000 | 0.04 | 5,454,332,820 | 3,198,179 | 1.490 | 2024-11-22 |
| 168 | 2024-11-25 | 2,066,429 | 4,000 | 0.04 | 5,454,332,820 | 3,099,644 | 1.500 | 2024-11-21 |
| 169 | 2024-11-22 | 2,062,429 | -318,000 | 0.04 | 5,454,332,820 | 2,928,649 | 1.420 | 2024-11-20 |
| 170 | 2024-11-15 | 2,380,429 | -8,000 | 0.04 | 5,454,332,820 | 3,165,971 | 1.330 | 2024-11-13 |
| 171 | 2024-11-14 | 2,388,429 | 110,000 | 0.04 | 5,454,332,820 | 3,128,842 | 1.310 | 2024-11-12 |
| 172 | 2024-11-13 | 2,278,429 | -204,000 | 0.04 | 5,454,332,820 | 3,121,448 | 1.370 | 2024-11-11 |
| 173 | 2024-11-12 | 2,482,429 | 100,000 | 0.05 | 5,454,332,820 | 3,078,212 | 1.240 | 2024-11-08 |
| 174 | 2024-11-11 | 2,382,429 | -40,000 | 0.04 | 5,454,332,820 | 2,930,388 | 1.230 | 2024-11-07 |
| 175 | 2024-11-07 | 2,422,429 | 40,000 | 0.04 | 5,454,332,820 | 2,955,363 | 1.220 | 2024-11-05 |
| 176 | 2024-11-04 | 2,382,429 | -20,000 | 0.04 | 5,454,332,820 | 2,763,618 | 1.160 | 2024-10-31 |
| 177 | 2024-11-01 | 2,402,429 | -22,000 | 0.04 | 5,454,332,820 | 2,690,720 | 1.120 | 2024-10-30 |
| 178 | 2024-10-31 | 2,424,429 | 40,000 | 0.04 | 5,454,332,820 | 2,666,872 | 1.100 | 2024-10-29 |
| 179 | 2024-10-25 | 2,384,429 | -40,000 | 0.04 | 5,454,332,820 | 2,646,716 | 1.110 | 2024-10-23 |
| 180 | 2024-10-24 | 2,424,429 | 40,000 | 0.04 | 5,454,332,820 | 2,739,605 | 1.130 | 2024-10-22 |
| 181 | 2024-10-23 | 2,384,429 | 2,000 | 0.04 | 5,454,332,820 | 2,742,093 | 1.150 | 2024-10-21 |
| 182 | 2024-10-22 | 2,382,429 | -42,000 | 0.04 | 5,454,332,820 | 2,763,618 | 1.160 | 2024-10-18 |
| 183 | 2024-10-21 | 2,424,429 | 40,000 | 0.04 | 5,454,332,820 | 2,618,383 | 1.080 | 2024-10-17 |
| 184 | 2024-10-10 | 2,384,429 | -2,000 | 0.04 | 5,454,332,820 | 2,765,938 | 1.160 | 2024-10-08 |
| 185 | 2024-10-07 | 2,386,429 | -48,000 | 0.04 | 5,454,332,820 | 2,696,665 | 1.130 | 2024-10-03 |
| 186 | 2024-10-03 | 2,434,429 | -64,000 | 0.04 | 5,454,332,820 | 2,799,593 | 1.150 | 2024-09-30 |
| 187 | 2024-10-02 | 2,498,429 | 2,000 | 0.05 | 5,454,332,820 | 2,548,398 | 1.020 | 2024-09-27 |
| 188 | 2024-09-30 | 2,496,429 | -46,000 | 0.05 | 5,454,332,820 | 2,471,465 | 0.990 | 2024-09-26 |
| 189 | 2024-09-27 | 2,542,429 | -4,000 | 0.05 | 5,454,332,820 | 2,313,610 | 0.910 | 2024-09-25 |
| 190 | 2024-09-26 | 2,546,429 | -352,000 | 0.05 | 5,454,332,820 | 2,342,715 | 0.920 | 2024-09-24 |
| 191 | 2024-09-25 | 2,898,429 | 200,000 | 0.05 | 5,454,332,820 | 2,550,618 | 0.880 | 2024-09-23 |
| 192 | 2024-09-23 | 2,698,429 | -100,000 | 0.05 | 5,454,332,820 | 2,428,586 | 0.900 | 2024-09-19 |
| 193 | 2024-09-20 | 2,798,429 | 100,000 | 0.05 | 5,454,332,820 | 2,462,618 | 0.880 | 2024-09-17 |
| 194 | 2024-09-16 | 2,698,429 | -80,000 | 0.05 | 5,454,332,820 | 2,293,665 | 0.850 | 2024-09-12 |
| 195 | 2024-09-13 | 2,778,429 | 80,000 | 0.05 | 5,454,332,820 | 2,306,096 | 0.830 | 2024-09-11 |
| 196 | 2024-09-12 | 2,698,429 | -146,000 | 0.05 | 5,454,332,820 | 2,293,665 | 0.850 | 2024-09-10 |
| 197 | 2024-09-11 | 2,844,429 | 146,000 | 0.05 | 5,454,332,820 | 2,446,209 | 0.860 | 2024-09-09 |
| 198 | 2024-09-09 | 2,698,429 | -100,000 | 0.05 | 5,454,332,820 | 2,347,633 | 0.870 | 2024-09-04 |
| 199 | 2024-09-05 | 2,798,429 | 106,000 | 0.05 | 5,454,332,820 | 2,378,665 | 0.850 | 2024-09-03 |
| 200 | 2024-09-03 | 2,692,429 | -40,000 | 0.05 | 5,454,332,820 | 2,369,338 | 0.880 | 2024-08-30 |
| 201 | 2024-09-02 | 2,732,429 | 40,000 | 0.05 | 5,454,332,820 | 2,322,565 | 0.850 | 2024-08-29 |
| 202 | 2024-08-27 | 2,692,429 | 30,000 | 0.05 | 5,454,332,820 | 2,261,640 | 0.840 | 2024-08-23 |
| 203 | 2024-08-26 | 2,662,429 | -20,000 | 0.05 | 5,454,332,820 | 2,316,313 | 0.870 | 2024-08-22 |
| 204 | 2024-08-23 | 2,682,429 | 34,000 | 0.05 | 5,454,332,820 | 2,387,362 | 0.890 | 2024-08-21 |
| 205 | 2024-08-22 | 2,648,429 | 84,000 | 0.05 | 5,454,332,820 | 2,542,492 | 0.960 | 2024-08-20 |
| 206 | 2024-08-21 | 2,564,429 | 4,000 | 0.05 | 5,454,332,820 | 2,795,228 | 1.090 | 2024-08-19 |
| 207 | 2024-08-08 | 2,560,429 | -60,000 | 0.05 | 5,454,332,820 | 2,662,846 | 1.040 | 2024-08-06 |
| 208 | 2024-08-07 | 2,620,429 | 60,000 | 0.05 | 5,454,332,820 | 2,620,429 | 1.000 | 2024-08-05 |
| 209 | 2024-08-06 | 2,560,429 | -60,000 | 0.05 | 5,454,332,820 | 2,765,263 | 1.080 | 2024-08-02 |
| 210 | 2024-08-02 | 2,620,429 | 60,000 | 0.05 | 5,454,332,820 | 2,699,042 | 1.030 | 2024-07-31 |
| 211 | 2024-08-01 | 2,560,429 | 16,000 | 0.05 | 5,454,332,820 | 2,662,846 | 1.040 | 2024-07-30 |
| 212 | 2024-07-23 | 2,544,429 | 16,000 | 0.05 | 5,454,332,820 | 2,824,316 | 1.110 | 2024-07-19 |
| 213 | 2024-07-18 | 2,528,429 | -18,000 | 0.05 | 5,454,332,820 | 2,932,978 | 1.160 | 2024-07-16 |
| 214 | 2024-07-16 | 2,546,429 | -60,000 | 0.05 | 5,454,332,820 | 2,750,143 | 1.080 | 2024-07-12 |
| 215 | 2024-07-12 | 2,606,429 | 56,000 | 0.05 | 5,454,332,820 | 2,762,815 | 1.060 | 2024-07-10 |
| 216 | 2024-07-08 | 2,550,429 | 4,000 | 0.05 | 5,454,332,820 | 2,830,976 | 1.110 | 2024-07-04 |
| 217 | 2024-07-04 | 2,546,429 | -60,000 | 0.05 | 5,454,332,820 | 2,699,215 | 1.060 | 2024-07-02 |
| 218 | 2024-06-25 | 2,606,429 | 56,000 | 0.05 | 5,454,332,820 | 2,684,622 | 1.030 | 2024-06-21 |
| 219 | 2024-06-12 | 2,550,429 | 4,000 | 0.05 | 5,454,332,820 | 2,958,498 | 1.160 | 2024-06-07 |
| 220 | 2024-05-31 | 2,546,429 | -2,000 | 0.05 | 5,454,332,820 | 2,902,929 | 1.140 | 2024-05-29 |
| 221 | 2024-05-30 | 2,548,429 | -4,000 | 0.05 | 5,454,332,820 | 2,930,693 | 1.150 | 2024-05-28 |
| 222 | 2024-05-28 | 2,552,429 | -702,000 | 0.05 | 5,454,332,820 | 2,884,245 | 1.130 | 2024-05-24 |
| 223 | 2024-05-27 | 3,254,429 | 16,000 | 0.06 | 5,454,332,820 | 3,710,049 | 1.140 | 2024-05-23 |
| 224 | 2024-05-24 | 3,238,429 | -536,000 | 0.06 | 5,454,332,820 | 3,821,346 | 1.180 | 2024-05-22 |
| 225 | 2024-05-23 | 3,774,429 | 752,000 | 0.07 | 5,454,332,820 | 4,378,338 | 1.160 | 2024-05-21 |
| 226 | 2024-05-22 | 3,022,429 | 494,000 | 0.06 | 5,454,332,820 | 3,808,261 | 1.260 | 2024-05-20 |
| 227 | 2024-05-17 | 2,528,429 | -432,000 | 0.05 | 5,454,332,820 | 3,185,821 | 1.260 | 2024-05-14 |
| 228 | 2024-05-16 | 2,960,429 | 82,000 | 0.05 | 5,454,332,820 | 3,730,141 | 1.260 | 2024-05-13 |
| 229 | 2024-05-14 | 2,878,429 | -10,000 | 0.05 | 5,454,332,820 | 3,598,036 | 1.250 | 2024-05-10 |
| 230 | 2024-05-13 | 2,888,429 | 160,000 | 0.05 | 5,454,332,820 | 3,668,305 | 1.270 | 2024-05-09 |
| 231 | 2024-05-10 | 2,728,429 | 33,128 | 0.05 | 5,454,332,820 | 3,383,252 | 1.240 | 2024-05-08 |
| 232 | 2024-05-09 | 2,695,301 | 152,000 | 0.05 | 5,454,332,820 | 3,396,079 | 1.260 | 2024-05-07 |
| 233 | 2024-05-08 | 2,543,301 | -20,000 | 0.05 | 5,454,332,820 | 3,255,425 | 1.280 | 2024-05-06 |
| 234 | 2024-05-06 | 2,563,301 | -2,000 | 0.05 | 5,454,332,820 | 2,999,062 | 1.170 | 2024-05-02 |
| 235 | 2024-05-03 | 2,565,301 | 18,000 | 0.05 | 5,454,332,820 | 3,078,361 | 1.200 | 2024-04-30 |
| 236 | 2024-05-02 | 2,547,301 | -76,000 | 0.05 | 5,454,332,820 | 2,980,342 | 1.170 | 2024-04-29 |
| 237 | 2024-04-30 | 2,623,301 | -250,000 | 0.05 | 5,454,332,820 | 3,043,029 | 1.160 | 2024-04-26 |
| 238 | 2024-04-29 | 2,873,301 | -160,000 | 0.05 | 5,454,332,820 | 3,189,364 | 1.110 | 2024-04-25 |
| 239 | 2024-04-26 | 3,033,301 | 308,000 | 0.06 | 5,454,332,820 | 3,427,630 | 1.130 | 2024-04-24 |
| 240 | 2024-04-25 | 2,725,301 | -413,819 | 0.05 | 5,454,332,820 | 2,916,072 | 1.070 | 2024-04-23 |
| 241 | 2024-04-24 | 3,139,120 | 226,000 | 0.06 | 5,454,332,820 | 3,358,858 | 1.070 | 2024-04-22 |
| 242 | 2024-04-23 | 2,913,120 | 220,000 | 0.05 | 5,454,332,820 | 3,000,514 | 1.030 | 2024-04-19 |
| 243 | 2024-04-18 | 2,693,120 | -10,000 | 0.05 | 5,454,332,820 | 2,827,776 | 1.050 | 2024-04-16 |
| 244 | 2024-04-17 | 2,703,120 | 40,000 | 0.05 | 5,454,332,820 | 2,973,432 | 1.100 | 2024-04-15 |
| 245 | 2024-04-16 | 2,663,120 | -200,000 | 0.05 | 5,454,332,820 | 2,956,063 | 1.110 | 2024-04-12 |
| 246 | 2024-04-15 | 2,863,120 | 100,000 | 0.05 | 5,454,332,820 | 3,120,801 | 1.090 | 2024-04-11 |
| 247 | 2024-04-12 | 2,763,120 | -270,000 | 0.05 | 5,454,332,820 | 2,790,751 | 1.010 | 2024-04-10 |
| 248 | 2024-04-11 | 3,033,120 | -1,133,911 | 0.06 | 5,454,332,820 | 3,093,782 | 1.020 | 2024-04-09 |
| 249 | 2024-04-10 | 4,167,031 | 1,332,000 | 0.08 | 5,454,332,820 | 4,250,372 | 1.020 | 2024-04-08 |
| 250 | 2024-04-09 | 2,835,031 | 88,000 | 0.05 | 5,454,332,820 | 2,920,082 | 1.030 | 2024-04-05 |
| 251 | 2024-04-08 | 2,747,031 | -90,000 | 0.05 | 5,454,332,820 | 2,856,912 | 1.040 | 2024-04-03 |
| 252 | 2024-04-05 | 2,837,031 | 100,000 | 0.05 | 5,454,332,820 | 2,950,512 | 1.040 | 2024-04-02 |
| 253 | 2024-04-02 | 2,737,031 | -8,000 | 0.05 | 5,454,332,820 | 2,737,031 | 1.000 | 2024-03-27 |
| 254 | 2024-03-28 | 2,745,031 | 8,000 | 0.05 | 5,454,332,820 | 2,772,481 | 1.010 | 2024-03-26 |
| 255 | 2024-03-25 | 2,737,031 | 81 | 0.05 | 5,454,332,820 | 3,038,104 | 1.110 | 2024-03-21 |
| 256 | 2024-03-22 | 2,736,950 | -68,000 | 0.05 | 5,454,332,820 | 3,092,754 | 1.130 | 2024-03-20 |
| 257 | 2024-03-21 | 2,804,950 | 18,000 | 0.05 | 5,444,102,820 | 3,197,643 | 1.140 | 2024-03-19 |
| 258 | 2024-03-20 | 2,786,950 | -250,000 | 0.05 | 5,444,102,820 | 2,982,037 | 1.070 | 2024-03-18 |
| 259 | 2024-03-19 | 3,036,950 | -20,000 | 0.06 | 5,444,102,820 | 3,401,384 | 1.120 | 2024-03-15 |
| 260 | 2024-03-18 | 3,056,950 | -2,000 | 0.06 | 5,438,882,820 | 3,362,645 | 1.100 | 2024-03-14 |
| 261 | 2024-03-15 | 3,058,950 | 2,000 | 0.06 | 5,438,882,820 | 3,487,203 | 1.140 | 2024-03-13 |
| 262 | 2024-03-14 | 3,056,950 | -122,000 | 0.06 | 5,438,882,820 | 3,607,201 | 1.180 | 2024-03-12 |
| 263 | 2024-03-13 | 3,178,950 | -116,000 | 0.06 | 5,438,882,820 | 3,274,319 | 1.030 | 2024-03-11 |
| 264 | 2024-03-12 | 3,294,950 | 10,000 | 0.06 | 5,438,882,820 | 3,360,849 | 1.020 | 2024-03-08 |
| 265 | 2024-03-11 | 3,284,950 | -69,912 | 0.06 | 5,438,882,820 | 3,416,348 | 1.040 | 2024-03-07 |
| 266 | 2024-03-08 | 3,354,862 | 28,000 | 0.06 | 5,438,882,820 | 3,354,862 | 1.000 | 2024-03-06 |
| 267 | 2024-03-07 | 3,326,862 | 20,000 | 0.06 | 5,438,882,820 | 3,326,862 | 1.000 | 2024-03-05 |
| 268 | 2024-03-06 | 3,306,862 | -148,000 | 0.06 | 5,438,882,820 | 3,406,068 | 1.030 | 2024-03-04 |
| 269 | 2024-03-05 | 3,454,862 | -52,000 | 0.06 | 5,438,882,820 | 3,316,668 | 0.960 | 2024-03-01 |
| 270 | 2024-03-04 | 3,506,862 | -454,000 | 0.06 | 5,438,882,820 | 3,156,176 | 0.900 | 2024-02-29 |
| 271 | 2024-03-01 | 3,960,862 | -240,000 | 0.07 | 5,438,882,820 | 3,208,298 | 0.810 | 2024-02-28 |
| 272 | 2024-02-29 | 4,200,862 | 200,000 | 0.08 | 5,438,882,820 | 3,234,664 | 0.770 | 2024-02-27 |
| 273 | 2024-02-28 | 4,000,862 | -500,000 | 0.07 | 5,438,882,820 | 3,040,655 | 0.760 | 2024-02-26 |
| 274 | 2024-02-27 | 4,500,862 | 125 | 0.08 | 5,438,882,820 | 3,375,647 | 0.750 | 2024-02-23 |
| 275 | 2024-02-23 | 4,500,737 | 26,000 | 0.08 | 5,438,882,820 | 3,150,516 | 0.700 | 2024-02-21 |
| 276 | 2024-02-22 | 4,474,737 | 168,000 | 0.08 | 5,438,882,820 | 3,087,569 | 0.690 | 2024-02-20 |
| 277 | 2024-02-21 | 4,306,737 | -24,000 | 0.08 | 5,438,882,820 | 2,885,514 | 0.670 | 2024-02-19 |
| 278 | 2024-02-20 | 4,330,737 | -208,000 | 0.08 | 5,438,882,820 | 2,771,672 | 0.640 | 2024-02-16 |
| 279 | 2024-02-19 | 4,538,737 | 310,000 | 0.08 | 5,438,882,820 | 2,814,017 | 0.620 | 2024-02-15 |
| 280 | 2024-02-16 | 4,228,737 | 202,000 | 0.08 | 5,438,882,820 | 2,664,104 | 0.630 | 2024-02-14 |
| 281 | 2024-02-15 | 4,026,737 | -472,000 | 0.07 | 5,438,882,820 | 2,657,646 | 0.660 | 2024-02-08 |
| 282 | 2024-02-14 | 4,498,737 | 442,146 | 0.08 | 5,438,882,820 | 2,834,204 | 0.630 | 2024-02-07 |
| 283 | 2024-02-08 | 4,056,591 | -630,000 | 0.07 | 5,438,882,820 | 2,555,652 | 0.630 | 2024-02-06 |
| 284 | 2024-02-07 | 4,686,591 | 414,000 | 0.09 | 5,438,882,820 | 2,858,821 | 0.610 | 2024-02-05 |
| 285 | 2024-02-06 | 4,272,591 | 216,000 | 0.08 | 5,438,882,820 | 2,649,006 | 0.620 | 2024-02-02 |
| 286 | 2024-02-05 | 4,056,591 | -138,000 | 0.07 | 5,438,882,820 | 2,555,652 | 0.630 | 2024-02-01 |
| 287 | 2024-02-02 | 4,194,591 | 138,000 | 0.08 | 5,438,882,820 | 2,600,646 | 0.620 | 2024-01-31 |
| 288 | 2024-01-31 | 4,056,591 | -220,000 | 0.07 | 5,438,882,820 | 2,555,652 | 0.630 | 2024-01-29 |
| 289 | 2024-01-30 | 4,276,591 | 218,000 | 0.08 | 5,438,882,820 | 2,608,721 | 0.610 | 2024-01-26 |
| 290 | 2024-01-29 | 4,058,591 | 4,000 | 0.07 | 5,438,882,820 | 2,516,326 | 0.620 | 2024-01-25 |
| 291 | 2024-01-26 | 4,054,591 | 2,000 | 0.07 | 5,438,882,820 | 2,473,301 | 0.610 | 2024-01-24 |
| 292 | 2024-01-24 | 4,052,591 | -491,838 | 0.07 | 5,438,882,820 | 2,309,977 | 0.570 | 2024-01-22 |
| 293 | 2024-01-23 | 4,544,429 | -8,000 | 0.08 | 5,438,882,820 | 2,635,769 | 0.580 | 2024-01-19 |
| 294 | 2024-01-22 | 4,552,429 | -884,000 | 0.08 | 5,438,882,820 | 2,731,457 | 0.600 | 2024-01-18 |
| 295 | 2024-01-19 | 5,436,429 | 92,000 | 0.10 | 5,438,882,820 | 3,316,222 | 0.610 | 2024-01-17 |
| 296 | 2024-01-18 | 5,344,429 | 670,000 | 0.10 | 5,438,882,820 | 3,420,435 | 0.640 | 2024-01-16 |
| 297 | 2024-01-17 | 4,674,429 | 492,000 | 0.09 | 5,438,882,820 | 3,085,123 | 0.660 | 2024-01-15 |
| 298 | 2024-01-16 | 4,182,429 | -100,000 | 0.08 | 5,438,882,820 | 2,802,227 | 0.670 | 2024-01-12 |
| 299 | 2024-01-15 | 4,282,429 | -1,384,000 | 0.08 | 5,438,882,820 | 2,826,403 | 0.660 | 2024-01-11 |
| 300 | 2024-01-12 | 5,666,429 | 660,000 | 0.10 | 5,438,882,820 | 3,626,515 | 0.640 | 2024-01-10 |
| 301 | 2024-01-11 | 5,006,429 | -64,000 | 0.09 | 5,438,882,820 | 3,354,307 | 0.670 | 2024-01-09 |
| 302 | 2024-01-10 | 5,070,429 | 378,000 | 0.09 | 5,438,882,820 | 3,397,187 | 0.670 | 2024-01-08 |
| 303 | 2024-01-09 | 4,692,429 | 470,000 | 0.09 | 5,438,882,820 | 3,237,776 | 0.690 | 2024-01-05 |
| 304 | 2024-01-08 | 4,222,429 | 330,000 | 0.08 | 5,438,882,820 | 2,913,476 | 0.690 | 2024-01-04 |
| 305 | 2024-01-05 | 3,892,429 | -500,000 | 0.07 | 5,438,882,820 | 2,685,776 | 0.690 | 2024-01-03 |
| 306 | 2024-01-04 | 4,392,429 | 300,000 | 0.08 | 5,438,882,820 | 3,030,776 | 0.690 | 2024-01-02 |
| 307 | 2024-01-03 | 4,092,429 | 200,000 | 0.08 | 5,438,882,820 | 2,782,852 | 0.680 | 2023-12-29 |
| 308 | 2024-01-02 | 3,892,429 | -1,694,000 | 0.07 | 5,438,882,820 | 2,607,927 | 0.670 | 2023-12-28 |
| 309 | 2023-12-29 | 5,586,429 | 590,000 | 0.10 | 5,438,882,820 | 3,687,043 | 0.660 | 2023-12-27 |
| 310 | 2023-12-28 | 4,996,429 | 1,010,000 | 0.09 | 5,438,882,820 | 3,347,607 | 0.670 | 2023-12-22 |
| 311 | 2023-12-27 | 3,986,429 | -78,000 | 0.07 | 5,438,882,820 | 2,670,907 | 0.670 | 2023-12-21 |
| 312 | 2023-12-22 | 4,064,429 | 188,000 | 0.07 | 5,438,882,820 | 2,723,167 | 0.670 | 2023-12-20 |
| 313 | 2023-12-21 | 3,876,429 | -660,000 | 0.07 | 5,438,882,820 | 2,635,972 | 0.680 | 2023-12-19 |
| 314 | 2023-12-20 | 4,536,429 | 274,000 | 0.08 | 5,438,882,820 | 3,084,772 | 0.680 | 2023-12-18 |
| 315 | 2023-12-19 | 4,262,429 | 384,000 | 0.08 | 5,438,882,820 | 2,855,827 | 0.670 | 2023-12-15 |
| 316 | 2023-12-18 | 3,878,429 | -1,000,000 | 0.07 | 5,438,882,820 | 2,637,332 | 0.680 | 2023-12-14 |
| 317 | 2023-12-15 | 4,878,429 | 1,000,000 | 0.09 | 5,438,882,820 | 3,219,763 | 0.660 | 2023-12-13 |
| 318 | 2023-12-14 | 3,878,429 | -752,000 | 0.07 | 5,438,882,820 | 2,598,547 | 0.670 | 2023-12-12 |
| 319 | 2023-12-13 | 4,630,429 | 518,000 | 0.09 | 5,438,882,820 | 3,102,387 | 0.670 | 2023-12-11 |
| 320 | 2023-12-12 | 4,112,429 | -316,000 | 0.08 | 5,438,882,820 | 2,755,327 | 0.670 | 2023-12-08 |
| 321 | 2023-12-11 | 4,428,429 | -448,000 | 0.08 | 5,438,882,820 | 2,967,047 | 0.670 | 2023-12-07 |
| 322 | 2023-12-08 | 4,876,429 | 576,000 | 0.09 | 5,438,882,820 | 3,315,972 | 0.680 | 2023-12-06 |
| 323 | 2023-12-07 | 4,300,429 | -40,000 | 0.08 | 5,438,882,820 | 2,967,296 | 0.690 | 2023-12-05 |
| 324 | 2023-12-06 | 4,340,429 | 170,000 | 0.08 | 5,438,882,820 | 2,994,896 | 0.690 | 2023-12-04 |
| 325 | 2023-12-05 | 4,170,429 | -330,000 | 0.08 | 5,438,882,820 | 2,877,596 | 0.690 | 2023-12-01 |
| 326 | 2023-12-04 | 4,500,429 | 370,000 | 0.08 | 5,438,882,820 | 3,105,296 | 0.690 | 2023-11-30 |
| 327 | 2023-12-01 | 4,130,429 | -430,000 | 0.08 | 5,438,882,820 | 2,849,996 | 0.690 | 2023-11-29 |
| 328 | 2023-11-30 | 4,560,429 | 84,000 | 0.08 | 5,438,882,820 | 3,192,300 | 0.700 | 2023-11-28 |
| 329 | 2023-11-29 | 4,476,429 | 80,000 | 0.08 | 5,438,882,820 | 3,178,265 | 0.710 | 2023-11-27 |
| 330 | 2023-11-28 | 4,396,429 | 562,000 | 0.08 | 5,438,882,820 | 3,077,500 | 0.700 | 2023-11-24 |
| 331 | 2023-11-27 | 3,834,429 | -484,000 | 0.07 | 5,438,882,820 | 2,760,789 | 0.720 | 2023-11-23 |
| 332 | 2023-11-24 | 4,318,429 | 414,000 | 0.08 | 5,438,882,820 | 3,022,900 | 0.700 | 2023-11-22 |
| 333 | 2023-11-23 | 3,904,429 | 70,000 | 0.07 | 5,438,882,820 | 2,772,145 | 0.710 | 2023-11-21 |
| 334 | 2023-11-20 | 3,834,429 | -30,000 | 0.07 | 5,438,882,820 | 2,645,756 | 0.690 | 2023-11-16 |
| 335 | 2023-11-17 | 3,864,429 | -8,000 | 0.07 | 5,438,882,820 | 2,666,456 | 0.690 | 2023-11-15 |
| 336 | 2023-11-16 | 3,872,429 | 2,000 | 0.07 | 5,438,882,820 | 2,633,252 | 0.680 | 2023-11-14 |
| 337 | 2023-11-15 | 3,870,429 | -1,212,000 | 0.07 | 5,438,882,820 | 2,593,187 | 0.670 | 2023-11-13 |
| 338 | 2023-11-14 | 5,082,429 | -186,000 | 0.09 | 5,438,882,820 | 3,405,227 | 0.670 | 2023-11-10 |
| 339 | 2023-11-13 | 5,268,429 | 306,000 | 0.10 | 5,438,882,820 | 3,582,532 | 0.680 | 2023-11-09 |
| 340 | 2023-11-09 | 4,962,429 | 1,246,000 | 0.09 | 5,438,882,820 | 3,424,076 | 0.690 | 2023-11-07 |
| 341 | 2023-11-08 | 3,716,429 | -124,000 | 0.07 | 5,438,882,820 | 2,638,665 | 0.710 | 2023-11-06 |
| 342 | 2023-11-07 | 3,840,429 | -830,000 | 0.07 | 5,438,882,820 | 2,726,705 | 0.710 | 2023-11-03 |
| 343 | 2023-11-06 | 4,670,429 | 180,000 | 0.09 | 5,438,882,820 | 3,316,005 | 0.710 | 2023-11-02 |
| 344 | 2023-11-03 | 4,490,429 | 1,140,000 | 0.08 | 5,438,882,820 | 3,143,300 | 0.700 | 2023-11-01 |
| 345 | 2023-11-02 | 3,350,429 | -90,000 | 0.06 | 5,438,882,820 | 2,378,805 | 0.710 | 2023-10-31 |
| 346 | 2023-11-01 | 3,440,429 | -112,000 | 0.06 | 5,438,882,820 | 2,408,300 | 0.700 | 2023-10-30 |
| 347 | 2023-10-31 | 3,552,429 | 200,000 | 0.07 | 5,438,882,820 | 2,486,700 | 0.700 | 2023-10-27 |
| 348 | 2023-10-27 | 3,352,429 | -394,000 | 0.06 | 5,438,882,820 | 2,313,176 | 0.690 | 2023-10-25 |
| 349 | 2023-10-26 | 3,746,429 | 394,000 | 0.07 | 5,438,882,820 | 2,510,107 | 0.670 | 2023-10-24 |
| 350 | 2023-10-25 | 3,352,429 | -546,000 | 0.06 | 5,438,882,820 | 2,313,176 | 0.690 | 2023-10-20 |
| 351 | 2023-10-24 | 3,898,429 | 552,000 | 0.07 | 5,438,882,820 | 2,689,916 | 0.690 | 2023-10-19 |
| 352 | 2023-10-20 | 3,346,429 | 4,000 | 0.06 | 5,438,882,820 | 2,409,429 | 0.720 | 2023-10-18 |
| 353 | 2023-10-19 | 3,342,429 | -336,000 | 0.06 | 5,438,882,820 | 2,439,973 | 0.730 | 2023-10-17 |
| 354 | 2023-10-18 | 3,678,429 | 180,000 | 0.07 | 5,438,882,820 | 2,648,469 | 0.720 | 2023-10-16 |
| 355 | 2023-10-17 | 3,498,429 | -84,000 | 0.06 | 5,438,882,820 | 2,553,853 | 0.730 | 2023-10-13 |
| 356 | 2023-10-16 | 3,582,429 | -352,000 | 0.07 | 5,438,882,820 | 2,543,525 | 0.710 | 2023-10-12 |
| 357 | 2023-10-13 | 3,934,429 | 126,000 | 0.07 | 5,438,882,820 | 2,793,445 | 0.710 | 2023-10-11 |
| 358 | 2023-10-12 | 3,808,429 | -52,000 | 0.07 | 5,438,882,820 | 2,589,732 | 0.680 | 2023-10-10 |
| 359 | 2023-10-11 | 3,860,429 | 44,000 | 0.07 | 5,438,882,820 | 2,663,696 | 0.690 | 2023-10-09 |
| 360 | 2023-10-10 | 3,816,429 | -94,000 | 0.07 | 5,438,882,820 | 2,595,172 | 0.680 | 2023-10-06 |
| 361 | 2023-10-09 | 3,910,429 | -400,000 | 0.07 | 5,438,882,820 | 2,698,196 | 0.690 | 2023-10-05 |
| 362 | 2023-10-06 | 4,310,429 | 802,000 | 0.08 | 5,438,882,820 | 2,931,092 | 0.680 | 2023-10-04 |
| 363 | 2023-10-05 | 3,508,429 | -110,000 | 0.06 | 5,438,882,820 | 2,490,985 | 0.710 | 2023-10-03 |
| 364 | 2023-10-03 | 3,618,429 | -762,000 | 0.07 | 5,438,882,820 | 2,605,269 | 0.720 | 2023-09-28 |
| 365 | 2023-09-29 | 4,380,429 | 24,000 | 0.08 | 5,438,882,820 | 3,197,713 | 0.730 | 2023-09-27 |
| 366 | 2023-09-28 | 4,356,429 | 146,000 | 0.08 | 5,438,882,820 | 3,223,757 | 0.740 | 2023-09-26 |
| 367 | 2023-09-27 | 4,210,429 | -4,000 | 0.08 | 5,438,882,820 | 3,157,822 | 0.750 | 2023-09-25 |
| 368 | 2023-09-26 | 4,214,429 | -330,000 | 0.08 | 5,438,882,820 | 3,202,966 | 0.760 | 2023-09-22 |
| 369 | 2023-09-25 | 4,544,429 | 958,000 | 0.08 | 5,438,882,820 | 3,453,766 | 0.760 | 2023-09-21 |
| 370 | 2023-09-22 | 3,586,429 | -16,000 | 0.07 | 5,438,882,820 | 2,761,550 | 0.770 | 2023-09-20 |
| 371 | 2023-09-21 | 3,602,429 | -990,000 | 0.07 | 5,438,882,820 | 2,737,846 | 0.760 | 2023-09-19 |
| 372 | 2023-09-20 | 4,592,429 | 704,000 | 0.08 | 5,438,882,820 | 3,490,246 | 0.760 | 2023-09-18 |
| 373 | 2023-09-19 | 3,888,429 | -142,000 | 0.07 | 5,438,882,820 | 2,994,090 | 0.770 | 2023-09-15 |
| 374 | 2023-09-18 | 4,030,429 | -348,000 | 0.07 | 5,438,882,820 | 3,103,430 | 0.770 | 2023-09-14 |
| 375 | 2023-09-15 | 4,378,429 | 952,000 | 0.08 | 5,438,882,820 | 3,327,606 | 0.760 | 2023-09-13 |
| 376 | 2023-09-14 | 3,426,429 | -234,000 | 0.06 | 5,438,882,820 | 2,741,143 | 0.800 | 2023-09-12 |
| 377 | 2023-09-13 | 3,660,429 | 244,000 | 0.07 | 5,438,882,820 | 2,891,739 | 0.790 | 2023-09-11 |
| 378 | 2023-09-12 | 3,416,429 | 40,000 | 0.06 | 5,438,882,820 | 2,733,143 | 0.800 | 2023-09-07 |
| 379 | 2023-09-11 | 3,376,429 | -180,000 | 0.06 | 5,438,882,820 | 2,734,907 | 0.810 | 2023-09-06 |
| 380 | 2023-09-07 | 3,556,429 | -20,000 | 0.07 | 5,438,882,820 | 2,880,707 | 0.810 | 2023-09-05 |
| 381 | 2023-09-06 | 3,576,429 | 150,000 | 0.07 | 5,438,882,820 | 2,896,907 | 0.810 | 2023-09-04 |
| 382 | 2023-09-05 | 3,426,429 | -1,352,000 | 0.06 | 5,438,882,820 | 2,672,615 | 0.780 | 2023-08-31 |
| 383 | 2023-09-04 | 4,778,429 | 1,152,000 | 0.09 | 5,438,882,820 | 3,583,822 | 0.750 | 2023-08-30 |
| 384 | 2023-08-31 | 3,626,429 | -302,000 | 0.07 | 5,438,882,820 | 2,792,350 | 0.770 | 2023-08-29 |
| 385 | 2023-08-30 | 3,928,429 | 6,000 | 0.07 | 5,438,882,820 | 3,024,890 | 0.770 | 2023-08-28 |
| 386 | 2023-08-29 | 3,922,429 | 494,000 | 0.07 | 5,438,882,820 | 3,020,270 | 0.770 | 2023-08-25 |
| 387 | 2023-08-28 | 3,428,429 | 10,000 | 0.06 | 5,438,882,820 | 2,674,175 | 0.780 | 2023-08-24 |
| 388 | 2023-08-25 | 3,418,429 | -12,000 | 0.06 | 5,438,882,820 | 2,666,375 | 0.780 | 2023-08-23 |
| 389 | 2023-08-22 | 3,430,429 | -2,000 | 0.06 | 5,438,882,820 | 2,641,430 | 0.770 | 2023-08-18 |
| 390 | 2023-08-21 | 3,432,429 | -46,000 | 0.06 | 5,438,882,820 | 2,642,970 | 0.770 | 2023-08-17 |
| 391 | 2023-08-18 | 3,478,429 | 66,000 | 0.06 | 5,438,882,820 | 2,678,390 | 0.770 | 2023-08-16 |
| 392 | 2023-08-17 | 3,412,429 | -2,000 | 0.06 | 5,438,882,820 | 2,661,695 | 0.780 | 2023-08-15 |
| 393 | 2023-08-16 | 3,414,429 | -178,000 | 0.06 | 5,438,882,820 | 2,663,255 | 0.780 | 2023-08-14 |
| 394 | 2023-08-15 | 3,592,429 | -168,000 | 0.07 | 5,438,882,820 | 2,873,943 | 0.800 | 2023-08-11 |
| 395 | 2023-08-11 | 3,760,429 | 362,000 | 0.07 | 5,438,882,820 | 3,008,343 | 0.800 | 2023-08-09 |
| 396 | 2023-08-10 | 3,398,429 | -80,000 | 0.06 | 5,438,882,820 | 2,752,727 | 0.810 | 2023-08-08 |
| 397 | 2023-08-09 | 3,478,429 | 78,000 | 0.06 | 5,438,882,820 | 2,817,527 | 0.810 | 2023-08-07 |
| 398 | 2023-08-08 | 3,400,429 | -8,000 | 0.06 | 5,438,882,820 | 2,754,347 | 0.810 | 2023-08-04 |
| 399 | 2023-08-07 | 3,408,429 | -8,000 | 0.06 | 5,438,882,820 | 2,794,912 | 0.820 | 2023-08-03 |
| 400 | 2023-08-02 | 3,416,429 | 50,000 | 0.06 | 5,438,882,820 | 2,733,143 | 0.800 | 2023-07-31 |
| 401 | 2023-08-01 | 3,366,429 | -18,000 | 0.06 | 5,438,882,820 | 2,659,479 | 0.790 | 2023-07-28 |
| 402 | 2023-07-31 | 3,384,429 | -210,000 | 0.06 | 5,438,882,820 | 2,673,699 | 0.790 | 2023-07-27 |
| 403 | 2023-07-28 | 3,594,429 | -372,000 | 0.07 | 5,438,882,820 | 2,803,655 | 0.780 | 2023-07-26 |
| 404 | 2023-07-27 | 3,966,429 | 282,000 | 0.07 | 5,438,882,820 | 3,093,815 | 0.780 | 2023-07-25 |
| 405 | 2023-07-26 | 3,684,429 | 302,000 | 0.07 | 5,438,882,820 | 2,800,166 | 0.760 | 2023-07-24 |
| 406 | 2023-07-25 | 3,382,429 | -56,000 | 0.06 | 5,438,882,820 | 2,604,470 | 0.770 | 2023-07-21 |
| 407 | 2023-07-24 | 3,438,429 | 56,000 | 0.06 | 5,438,882,820 | 2,647,590 | 0.770 | 2023-07-20 |
| 408 | 2023-07-21 | 3,382,429 | 4,000 | 0.06 | 5,438,882,820 | 2,604,470 | 0.770 | 2023-07-19 |
| 409 | 2023-07-20 | 3,378,429 | -96,000 | 0.06 | 5,438,882,820 | 2,601,390 | 0.770 | 2023-07-18 |
| 410 | 2023-07-19 | 3,474,429 | 92,000 | 0.06 | 5,438,882,820 | 2,675,310 | 0.770 | 2023-07-14 |
| 411 | 2023-07-18 | 3,382,429 | -2,000 | 0.06 | 5,438,882,820 | 2,604,470 | 0.770 | 2023-07-13 |
| 412 | 2023-07-14 | 3,384,429 | -348,000 | 0.06 | 5,438,882,820 | 2,572,166 | 0.760 | 2023-07-12 |
| 413 | 2023-07-13 | 3,732,429 | -90,000 | 0.07 | 5,438,882,820 | 2,799,322 | 0.750 | 2023-07-11 |
| 414 | 2023-07-12 | 3,822,429 | -52,000 | 0.07 | 5,438,882,820 | 2,866,822 | 0.750 | 2023-07-10 |
| 415 | 2023-07-11 | 3,874,429 | -98,000 | 0.07 | 5,438,882,820 | 2,944,566 | 0.760 | 2023-07-07 |
| 416 | 2023-07-10 | 3,972,429 | -14,000 | 0.07 | 5,438,882,820 | 3,058,770 | 0.770 | 2023-07-06 |
| 417 | 2023-07-07 | 3,986,429 | 30,000 | 0.07 | 5,438,882,820 | 3,109,415 | 0.780 | 2023-07-05 |
| 418 | 2023-07-06 | 3,956,429 | 326,000 | 0.07 | 5,438,882,820 | 3,165,143 | 0.800 | 2023-07-04 |
| 419 | 2023-07-05 | 3,630,429 | -40,000 | 0.07 | 5,438,882,820 | 2,904,343 | 0.800 | 2023-07-03 |
| 420 | 2023-07-04 | 3,670,429 | -604,000 | 0.07 | 5,438,882,820 | 2,899,639 | 0.790 | 2023-06-30 |
| 421 | 2023-07-03 | 4,274,429 | 592,000 | 0.08 | 5,438,882,820 | 3,291,310 | 0.770 | 2023-06-29 |
| 422 | 2023-06-30 | 3,682,429 | 90,000 | 0.07 | 5,438,882,820 | 2,982,767 | 0.810 | 2023-06-28 |
| 423 | 2023-06-28 | 3,592,429 | -212,000 | 0.07 | 5,438,882,820 | 2,802,095 | 0.780 | 2023-06-26 |
| 424 | 2023-06-27 | 3,804,429 | 156,000 | 0.07 | 5,438,882,820 | 2,967,455 | 0.780 | 2023-06-23 |
| 425 | 2023-06-26 | 3,648,429 | -394,000 | 0.07 | 5,438,882,820 | 2,991,712 | 0.820 | 2023-06-21 |
| 426 | 2023-06-23 | 4,042,429 | 396,000 | 0.07 | 5,438,882,820 | 3,314,792 | 0.820 | 2023-06-20 |
| 427 | 2023-06-20 | 3,646,429 | -2,000 | 0.07 | 5,438,882,820 | 3,063,000 | 0.840 | 2023-06-16 |
| 428 | 2023-06-19 | 3,648,429 | -952,000 | 0.07 | 5,438,882,820 | 3,064,680 | 0.840 | 2023-06-15 |
| 429 | 2023-06-16 | 4,600,429 | 512,000 | 0.08 | 5,438,882,820 | 3,772,352 | 0.820 | 2023-06-14 |
| 430 | 2023-06-15 | 4,088,429 | 8,000 | 0.08 | 5,438,882,820 | 3,475,165 | 0.850 | 2023-06-13 |
| 431 | 2023-06-14 | 4,080,429 | 370,000 | 0.08 | 5,438,882,820 | 3,468,365 | 0.850 | 2023-06-12 |
| 432 | 2023-06-13 | 3,710,429 | -20,000 | 0.07 | 5,438,882,820 | 3,228,073 | 0.870 | 2023-06-09 |
| 433 | 2023-06-12 | 3,730,429 | -136,000 | 0.07 | 5,438,882,820 | 3,208,169 | 0.860 | 2023-06-08 |
| 434 | 2023-06-09 | 3,866,429 | 276,000 | 0.07 | 5,438,882,820 | 3,325,129 | 0.860 | 2023-06-07 |
| 435 | 2023-06-08 | 3,590,429 | 20,000 | 0.07 | 5,438,882,820 | 3,051,865 | 0.850 | 2023-06-06 |
| 436 | 2023-06-07 | 3,570,429 | 10,000 | 0.07 | 5,438,882,820 | 3,070,569 | 0.860 | 2023-06-05 |
| 437 | 2023-06-06 | 3,560,429 | -2,000 | 0.07 | 5,438,882,820 | 3,061,969 | 0.860 | 2023-06-02 |
| 438 | 2023-06-05 | 3,562,429 | -404,000 | 0.07 | 5,438,882,820 | 2,992,440 | 0.840 | 2023-06-01 |
| 439 | 2023-06-02 | 3,966,429 | -2,932,000 | 0.07 | 5,438,882,820 | 3,292,136 | 0.830 | 2023-05-31 |
| 440 | 2023-06-01 | 6,898,429 | -748,000 | 0.13 | 5,438,882,820 | 5,863,665 | 0.850 | 2023-05-30 |
| 441 | 2023-05-31 | 7,646,429 | 796,000 | 0.14 | 5,438,882,820 | 6,958,250 | 0.910 | 2023-05-29 |
| 442 | 2023-05-30 | 6,850,429 | -262,000 | 0.13 | 5,438,882,820 | 6,507,908 | 0.950 | 2023-05-25 |
| 443 | 2023-05-29 | 7,112,429 | 320,000 | 0.13 | 5,438,882,820 | 6,827,932 | 0.960 | 2023-05-24 |
| 444 | 2023-05-24 | 6,792,429 | 20,000 | 0.12 | 5,438,882,820 | 6,724,505 | 0.990 | 2023-05-22 |
| 445 | 2023-05-23 | 6,772,429 | -292,000 | 0.12 | 5,438,882,820 | 6,704,705 | 0.990 | 2023-05-19 |
| 446 | 2023-05-22 | 7,064,429 | 294,000 | 0.13 | 5,438,882,820 | 6,993,785 | 0.990 | 2023-05-18 |
| 447 | 2023-05-19 | 6,770,429 | -1,010,000 | 0.12 | 5,438,882,820 | 6,770,429 | 1.000 | 2023-05-17 |
| 448 | 2023-05-18 | 7,780,429 | 746,000 | 0.14 | 5,438,882,820 | 7,624,820 | 0.980 | 2023-05-16 |
| 449 | 2023-05-17 | 7,034,429 | -418,000 | 0.13 | 5,438,882,820 | 7,034,429 | 1.000 | 2023-05-15 |
| 450 | 2023-05-16 | 7,452,429 | 676,000 | 0.14 | 5,438,882,820 | 7,452,429 | 1.000 | 2023-05-12 |
| 451 | 2023-05-15 | 6,776,429 | -24,000 | 0.12 | 5,438,882,820 | 7,047,486 | 1.040 | 2023-05-11 |
| 452 | 2023-05-12 | 6,800,429 | 30,000 | 0.13 | 5,438,882,820 | 7,004,442 | 1.030 | 2023-05-10 |
| 453 | 2023-05-11 | 6,770,429 | -288,000 | 0.12 | 5,438,882,820 | 6,838,133 | 1.010 | 2023-05-09 |
| 454 | 2023-05-10 | 7,058,429 | 268,000 | 0.13 | 5,438,882,820 | 7,129,013 | 1.010 | 2023-05-08 |
| 455 | 2023-05-09 | 6,790,429 | -430,000 | 0.12 | 5,438,882,820 | 6,790,429 | 1.000 | 2023-05-05 |
| 456 | 2023-05-08 | 7,220,429 | 430,000 | 0.13 | 5,438,882,820 | 7,076,020 | 0.980 | 2023-05-04 |
| 457 | 2023-05-05 | 6,790,429 | -178,000 | 0.12 | 5,438,882,820 | 6,790,429 | 1.000 | 2023-05-03 |
| 458 | 2023-05-04 | 6,968,429 | -406,000 | 0.13 | 5,438,882,820 | 6,829,060 | 0.980 | 2023-05-02 |
| 459 | 2023-05-03 | 7,374,429 | 480,000 | 0.14 | 5,438,882,820 | 7,153,196 | 0.970 | 2023-04-28 |
| 460 | 2023-05-02 | 6,894,429 | -300,000 | 0.13 | 5,438,882,820 | 7,170,206 | 1.040 | 2023-04-27 |
| 461 | 2023-04-28 | 7,194,429 | 302,000 | 0.13 | 5,438,882,820 | 7,266,373 | 1.010 | 2023-04-26 |
| 462 | 2023-04-27 | 6,892,429 | -80,000 | 0.13 | 5,438,882,820 | 7,030,278 | 1.020 | 2023-04-25 |
| 463 | 2023-04-25 | 6,972,429 | -240,000 | 0.13 | 5,438,882,820 | 7,111,878 | 1.020 | 2023-04-21 |
| 464 | 2023-04-24 | 7,212,429 | 164,000 | 0.13 | 5,438,882,820 | 7,428,802 | 1.030 | 2023-04-20 |
| 465 | 2023-04-21 | 7,048,429 | 100,000 | 0.13 | 5,438,882,820 | 7,400,850 | 1.050 | 2023-04-19 |
| 466 | 2023-04-20 | 6,948,429 | -250,000 | 0.13 | 5,438,882,820 | 7,365,335 | 1.060 | 2023-04-18 |
| 467 | 2023-04-19 | 7,198,429 | -200,000 | 0.13 | 5,438,882,820 | 7,486,366 | 1.040 | 2023-04-17 |
| 468 | 2023-04-18 | 7,398,429 | 382,000 | 0.14 | 5,438,882,820 | 7,768,350 | 1.050 | 2023-04-14 |
| 469 | 2023-04-17 | 7,016,429 | -56,000 | 0.13 | 5,438,882,820 | 7,367,250 | 1.050 | 2023-04-13 |
| 470 | 2023-04-14 | 7,072,429 | 30,000 | 0.13 | 5,438,882,820 | 7,355,326 | 1.040 | 2023-04-12 |
| 471 | 2023-04-13 | 7,042,429 | -42,000 | 0.13 | 5,438,882,820 | 7,112,853 | 1.010 | 2023-04-11 |
| 472 | 2023-04-12 | 7,084,429 | -302,000 | 0.13 | 5,438,882,820 | 6,942,740 | 0.980 | 2023-04-06 |
| 473 | 2023-04-11 | 7,386,429 | -136,000 | 0.14 | 5,438,882,820 | 6,943,243 | 0.940 | 2023-04-04 |
| 474 | 2023-04-06 | 7,522,429 | 12,000 | 0.14 | 5,438,882,820 | 7,071,083 | 0.940 | 2023-04-03 |
| 475 | 2023-04-04 | 7,510,429 | 244,000 | 0.14 | 5,438,882,820 | 7,210,012 | 0.960 | 2023-03-31 |
| 476 | 2023-04-03 | 7,266,429 | -166,000 | 0.13 | 5,438,882,820 | 6,757,779 | 0.930 | 2023-03-30 |
| 477 | 2023-03-31 | 7,432,429 | -532,000 | 0.14 | 5,438,882,820 | 6,986,483 | 0.940 | 2023-03-29 |
| 478 | 2023-03-30 | 7,964,429 | 12,000 | 0.15 | 5,438,882,820 | 7,406,919 | 0.930 | 2023-03-28 |
| 479 | 2023-03-29 | 7,952,429 | 620,000 | 0.15 | 5,438,882,820 | 7,395,759 | 0.930 | 2023-03-27 |
| 480 | 2023-03-28 | 7,332,429 | 248,000 | 0.13 | 5,438,882,820 | 6,892,483 | 0.940 | 2023-03-24 |
| 481 | 2023-03-27 | 7,084,429 | -558,000 | 0.13 | 5,438,882,820 | 6,730,208 | 0.950 | 2023-03-23 |
| 482 | 2023-03-24 | 7,642,429 | 210,000 | 0.14 | 5,438,882,820 | 7,183,883 | 0.940 | 2023-03-22 |
| 483 | 2023-03-23 | 7,432,429 | -40,000 | 0.14 | 5,438,882,820 | 7,135,132 | 0.960 | 2023-03-21 |
| 484 | 2023-03-22 | 7,472,429 | 436,000 | 0.14 | 5,438,882,820 | 7,173,532 | 0.960 | 2023-03-20 |
| 485 | 2023-03-20 | 7,036,429 | -226,000 | 0.13 | 5,438,882,820 | 6,895,700 | 0.980 | 2023-03-16 |
| 486 | 2023-03-17 | 7,262,429 | 192,000 | 0.13 | 5,438,882,820 | 7,189,805 | 0.990 | 2023-03-15 |
| 487 | 2023-03-16 | 7,070,429 | -250,000 | 0.13 | 5,438,882,820 | 6,716,908 | 0.950 | 2023-03-14 |
| 488 | 2023-03-15 | 7,320,429 | -138,000 | 0.13 | 5,438,882,820 | 6,954,408 | 0.950 | 2023-03-13 |
| 489 | 2023-03-14 | 7,458,429 | 118,000 | 0.14 | 5,438,882,820 | 6,936,339 | 0.930 | 2023-03-10 |
| 490 | 2023-03-13 | 7,340,429 | -220,000 | 0.13 | 5,438,882,820 | 7,046,812 | 0.960 | 2023-03-09 |
| 491 | 2023-03-10 | 7,560,429 | -188,000 | 0.14 | 5,438,882,820 | 7,409,220 | 0.980 | 2023-03-08 |
| 492 | 2023-03-09 | 7,748,429 | 426,000 | 0.14 | 5,438,882,820 | 7,515,976 | 0.970 | 2023-03-07 |
| 493 | 2023-03-08 | 7,322,429 | -272,000 | 0.13 | 5,438,882,820 | 7,322,429 | 1.000 | 2023-03-06 |
| 494 | 2023-03-07 | 7,594,429 | 380,000 | 0.14 | 5,438,882,820 | 7,594,429 | 1.000 | 2023-03-03 |
| 495 | 2023-03-06 | 7,214,429 | 60,000 | 0.13 | 5,438,882,820 | 7,214,429 | 1.000 | 2023-03-02 |
| 496 | 2023-03-03 | 7,154,429 | -798,000 | 0.13 | 5,438,882,820 | 7,011,340 | 0.980 | 2023-03-01 |
| 497 | 2023-03-02 | 7,952,429 | -208,000 | 0.15 | 5,438,882,820 | 7,554,808 | 0.950 | 2023-02-28 |
| 498 | 2023-03-01 | 8,160,429 | -476,000 | 0.15 | 5,438,882,820 | 7,915,616 | 0.970 | 2023-02-27 |
| 499 | 2023-02-28 | 8,636,429 | 1,152,000 | 0.16 | 5,438,882,820 | 8,377,336 | 0.970 | 2023-02-24 |
| 500 | 2023-02-27 | 7,484,429 | -400,000 | 0.14 | 5,438,882,820 | 7,634,118 | 1.020 | 2023-02-23 |
| 501 | 2023-02-24 | 7,884,429 | 890,000 | 0.14 | 5,438,882,820 | 7,963,273 | 1.010 | 2023-02-22 |
| 502 | 2023-02-23 | 6,994,429 | -734,000 | 0.13 | 5,438,882,820 | 7,204,262 | 1.030 | 2023-02-21 |
| 503 | 2023-02-22 | 7,728,429 | 92,000 | 0.14 | 5,438,882,820 | 7,728,429 | 1.000 | 2023-02-20 |
| 504 | 2023-02-21 | 7,636,429 | -82,000 | 0.14 | 5,438,882,820 | 7,483,700 | 0.980 | 2023-02-17 |
| 505 | 2023-02-20 | 7,718,429 | 1,014,000 | 0.14 | 5,438,882,820 | 7,486,876 | 0.970 | 2023-02-16 |
| 506 | 2023-02-17 | 6,704,429 | 34,000 | 0.12 | 5,438,882,820 | 6,637,385 | 0.990 | 2023-02-15 |
| 507 | 2023-02-16 | 6,670,429 | 896,000 | 0.12 | 5,438,882,820 | 6,670,429 | 1.000 | 2023-02-14 |
| 508 | 2023-02-15 | 5,774,429 | 64,000 | 0.11 | 5,438,882,820 | 5,601,196 | 0.970 | 2023-02-13 |
| 509 | 2023-02-14 | 5,710,429 | 338,000 | 0.10 | 5,438,882,820 | 5,539,116 | 0.970 | 2023-02-10 |
| 510 | 2023-02-13 | 5,372,429 | 12,000 | 0.10 | 5,438,882,820 | 5,157,532 | 0.960 | 2023-02-09 |
| 511 | 2023-02-10 | 5,360,429 | 1,274,000 | 0.10 | 5,438,882,820 | 5,146,012 | 0.960 | 2023-02-08 |
| 512 | 2023-02-09 | 4,086,429 | 200,000 | 0.08 | 5,438,882,820 | 3,963,836 | 0.970 | 2023-02-07 |
| 513 | 2023-02-08 | 3,886,429 | -186,000 | 0.07 | 5,438,882,820 | 3,769,836 | 0.970 | 2023-02-06 |
| 514 | 2023-02-07 | 4,072,429 | 258,000 | 0.07 | 5,438,882,820 | 3,909,532 | 0.960 | 2023-02-03 |
| 515 | 2023-02-06 | 3,814,429 | -244,000 | 0.07 | 5,438,882,820 | 3,852,573 | 1.010 | 2023-02-02 |
| 516 | 2023-02-03 | 4,058,429 | 130,000 | 0.07 | 5,438,882,820 | 3,977,260 | 0.980 | 2023-02-01 |
| 517 | 2023-02-02 | 3,928,429 | -712,000 | 0.07 | 5,438,882,820 | 3,771,292 | 0.960 | 2023-01-31 |
| 518 | 2023-02-01 | 4,640,429 | 766,000 | 0.09 | 5,438,882,820 | 4,408,408 | 0.950 | 2023-01-30 |
| 519 | 2023-01-31 | 3,874,429 | -352,000 | 0.07 | 5,438,882,820 | 3,796,940 | 0.980 | 2023-01-27 |
| 520 | 2023-01-30 | 4,226,429 | 272,000 | 0.08 | 5,438,882,820 | 4,099,636 | 0.970 | 2023-01-26 |
| 521 | 2023-01-27 | 3,954,429 | 208,000 | 0.07 | 5,438,882,820 | 3,875,340 | 0.980 | 2023-01-20 |
| 522 | 2023-01-26 | 3,746,429 | 40,000 | 0.07 | 5,438,882,820 | 3,634,036 | 0.970 | 2023-01-19 |
| 523 | 2023-01-20 | 3,706,429 | -190,000 | 0.07 | 5,438,882,820 | 3,669,365 | 0.990 | 2023-01-18 |
| 524 | 2023-01-19 | 3,896,429 | -120,000 | 0.07 | 5,438,882,820 | 3,779,536 | 0.970 | 2023-01-17 |
| 525 | 2023-01-18 | 4,016,429 | -18,000 | 0.07 | 5,438,882,820 | 3,895,936 | 0.970 | 2023-01-16 |
| 526 | 2023-01-17 | 4,034,429 | 24,000 | 0.07 | 5,438,882,820 | 3,832,708 | 0.950 | 2023-01-13 |
| 527 | 2023-01-16 | 4,010,429 | 150,000 | 0.07 | 5,438,882,820 | 3,769,803 | 0.940 | 2023-01-12 |
| 528 | 2023-01-13 | 3,860,429 | -412,000 | 0.07 | 5,438,882,820 | 3,551,595 | 0.920 | 2023-01-11 |
| 529 | 2023-01-12 | 4,272,429 | 164,000 | 0.08 | 5,438,882,820 | 3,887,910 | 0.910 | 2023-01-10 |
| 530 | 2023-01-11 | 4,108,429 | -176,000 | 0.08 | 5,438,882,820 | 3,779,755 | 0.920 | 2023-01-09 |
| 531 | 2023-01-10 | 4,284,429 | 234,000 | 0.08 | 5,438,882,820 | 3,898,830 | 0.910 | 2023-01-06 |
| 532 | 2023-01-09 | 4,050,429 | -80,000 | 0.07 | 5,438,882,820 | 3,766,899 | 0.930 | 2023-01-05 |
| 533 | 2023-01-06 | 4,130,429 | -10,000 | 0.08 | 5,438,882,820 | 3,799,995 | 0.920 | 2023-01-04 |
| 534 | 2023-01-05 | 4,140,429 | 212,000 | 0.08 | 5,438,882,820 | 3,767,790 | 0.910 | 2023-01-03 |
| 535 | 2023-01-04 | 3,928,429 | -412,000 | 0.07 | 5,438,882,820 | 3,614,155 | 0.920 | 2022-12-30 |
| 536 | 2023-01-03 | 4,340,429 | 114,000 | 0.08 | 5,438,882,820 | 3,906,386 | 0.900 | 2022-12-29 |
| 537 | 2022-12-30 | 4,226,429 | 384,000 | 0.08 | 5,438,882,820 | 3,846,050 | 0.910 | 2022-12-28 |
| 538 | 2022-12-28 | 3,842,429 | -230,000 | 0.07 | 5,438,882,820 | 3,496,610 | 0.910 | 2022-12-22 |
| 539 | 2022-12-23 | 4,072,429 | -154,000 | 0.07 | 5,438,882,820 | 3,746,635 | 0.920 | 2022-12-21 |
| 540 | 2022-12-22 | 4,226,429 | 130,000 | 0.08 | 5,438,882,820 | 3,930,579 | 0.930 | 2022-12-20 |
| 541 | 2022-12-21 | 4,096,429 | 228,000 | 0.08 | 5,438,882,820 | 3,891,608 | 0.950 | 2022-12-19 |
| 542 | 2022-12-20 | 3,868,429 | -172,000 | 0.07 | 5,438,882,820 | 3,791,060 | 0.980 | 2022-12-16 |
| 543 | 2022-12-19 | 4,040,429 | 316,000 | 0.07 | 5,438,882,820 | 3,878,812 | 0.960 | 2022-12-15 |
| 544 | 2022-12-15 | 3,724,429 | 110,000 | 0.07 | 5,438,882,820 | 3,687,185 | 0.990 | 2022-12-13 |
| 545 | 2022-12-14 | 3,614,429 | 2,000 | 0.07 | 5,438,882,820 | 3,614,429 | 1.000 | 2022-12-12 |
| 546 | 2022-12-13 | 3,612,429 | -8,000 | 0.07 | 5,438,882,820 | 3,576,305 | 0.990 | 2022-12-09 |
| 547 | 2022-12-12 | 3,620,429 | -4,000 | 0.07 | 5,438,882,820 | 3,475,612 | 0.960 | 2022-12-08 |
| 548 | 2022-12-09 | 3,624,429 | -46,000 | 0.07 | 5,438,882,820 | 3,298,230 | 0.910 | 2022-12-07 |
| 549 | 2022-12-08 | 3,670,429 | 72,000 | 0.07 | 5,438,882,820 | 3,376,795 | 0.920 | 2022-12-06 |
| 550 | 2022-12-07 | 3,598,429 | -200,000 | 0.07 | 5,438,882,820 | 3,310,555 | 0.920 | 2022-12-05 |
| 551 | 2022-12-06 | 3,798,429 | 156,000 | 0.07 | 5,438,882,820 | 3,228,665 | 0.850 | 2022-12-02 |
| 552 | 2022-12-01 | 3,642,429 | -10,000 | 0.07 | 5,438,882,820 | 3,096,065 | 0.850 | 2022-11-29 |
| 553 | 2022-11-30 | 3,652,429 | 4,000 | 0.07 | 5,438,882,820 | 3,031,516 | 0.830 | 2022-11-28 |
| 554 | 2022-11-28 | 3,648,429 | -38,000 | 0.07 | 5,438,882,820 | 3,064,680 | 0.840 | 2022-11-24 |
| 555 | 2022-11-23 | 3,686,429 | -172,000 | 0.07 | 5,438,882,820 | 2,986,007 | 0.810 | 2022-11-21 |
| 556 | 2022-11-22 | 3,858,429 | 170,000 | 0.07 | 5,438,882,820 | 3,125,327 | 0.810 | 2022-11-18 |
| 557 | 2022-11-21 | 3,688,429 | 2,000 | 0.07 | 5,438,882,820 | 3,024,512 | 0.820 | 2022-11-17 |
| 558 | 2022-11-18 | 3,686,429 | 38,000 | 0.07 | 5,438,882,820 | 3,059,736 | 0.830 | 2022-11-16 |
| 559 | 2022-11-17 | 3,648,429 | 30,000 | 0.07 | 5,438,882,820 | 3,137,649 | 0.860 | 2022-11-15 |
| 560 | 2022-11-16 | 3,618,429 | 48,000 | 0.07 | 5,438,882,820 | 3,039,480 | 0.840 | 2022-11-14 |
| 561 | 2022-11-15 | 3,570,429 | -16,000 | 0.07 | 5,438,882,820 | 2,927,752 | 0.820 | 2022-11-11 |
| 562 | 2022-11-14 | 3,586,429 | -154,000 | 0.07 | 5,438,882,820 | 2,869,143 | 0.800 | 2022-11-10 |
| 563 | 2022-11-11 | 3,740,429 | 142,000 | 0.07 | 5,438,882,820 | 2,992,343 | 0.800 | 2022-11-09 |
| 564 | 2022-11-10 | 3,598,429 | 10,000 | 0.07 | 5,438,882,820 | 2,950,712 | 0.820 | 2022-11-08 |
| 565 | 2022-11-08 | 3,588,429 | -102,000 | 0.07 | 5,438,882,820 | 2,798,975 | 0.780 | 2022-11-04 |
| 566 | 2022-11-07 | 3,690,429 | 12,000 | 0.07 | 5,438,882,820 | 2,767,822 | 0.750 | 2022-11-03 |
| 567 | 2022-11-04 | 3,678,429 | -4,000 | 0.07 | 5,438,882,820 | 2,758,822 | 0.750 | 2022-11-02 |
| 568 | 2022-11-03 | 3,682,429 | -4,000 | 0.07 | 5,438,882,820 | 2,688,173 | 0.730 | 2022-11-01 |
| 569 | 2022-11-02 | 3,686,429 | -10,000 | 0.07 | 5,438,882,820 | 2,617,365 | 0.710 | 2022-10-31 |
| 570 | 2022-11-01 | 3,696,429 | -8,000 | 0.07 | 5,438,882,820 | 2,772,322 | 0.750 | 2022-10-28 |
| 571 | 2022-10-31 | 3,704,429 | 12,000 | 0.07 | 5,438,882,820 | 2,889,455 | 0.780 | 2022-10-27 |
| 572 | 2022-10-28 | 3,692,429 | 2,000 | 0.07 | 5,438,882,820 | 2,880,095 | 0.780 | 2022-10-26 |
| 573 | 2022-10-26 | 3,690,429 | -110,000 | 0.07 | 5,438,882,820 | 2,804,726 | 0.760 | 2022-10-24 |
| 574 | 2022-10-25 | 3,800,429 | 94,000 | 0.07 | 5,438,882,820 | 3,002,339 | 0.790 | 2022-10-21 |
| 575 | 2022-10-24 | 3,706,429 | -56,000 | 0.07 | 5,438,882,820 | 2,928,079 | 0.790 | 2022-10-20 |
| 576 | 2022-10-21 | 3,762,429 | 58,000 | 0.07 | 5,438,882,820 | 3,009,943 | 0.800 | 2022-10-19 |
| 577 | 2022-10-20 | 3,704,429 | 2,000 | 0.07 | 5,438,882,820 | 3,000,587 | 0.810 | 2022-10-18 |
| 578 | 2022-10-19 | 3,702,429 | -30,000 | 0.07 | 5,438,882,820 | 3,035,992 | 0.820 | 2022-10-17 |
| 579 | 2022-10-18 | 3,732,429 | 8,000 | 0.07 | 5,438,882,820 | 3,023,267 | 0.810 | 2022-10-14 |
| 580 | 2022-10-17 | 3,724,429 | -4,000 | 0.07 | 5,438,882,820 | 2,905,055 | 0.780 | 2022-10-13 |
| 581 | 2022-10-14 | 3,728,429 | 42,000 | 0.07 | 5,438,882,820 | 2,833,606 | 0.760 | 2022-10-12 |
| 582 | 2022-10-13 | 3,686,429 | 6,000 | 0.07 | 5,438,882,820 | 2,986,007 | 0.810 | 2022-10-11 |
| 583 | 2022-10-12 | 3,680,429 | -54,000 | 0.07 | 5,438,882,820 | 2,944,343 | 0.800 | 2022-10-10 |
| 584 | 2022-10-11 | 3,734,429 | 54,000 | 0.07 | 5,438,882,820 | 2,875,510 | 0.770 | 2022-10-07 |
| 585 | 2022-10-07 | 3,680,429 | 8,000 | 0.07 | 5,438,882,820 | 2,981,147 | 0.810 | 2022-10-05 |
| 586 | 2022-10-06 | 3,672,429 | 26,000 | 0.07 | 5,438,882,820 | 2,901,219 | 0.790 | 2022-10-03 |
| 587 | 2022-10-05 | 3,646,429 | 2,000 | 0.07 | 5,438,882,820 | 2,917,143 | 0.800 | 2022-09-30 |
| 588 | 2022-10-03 | 3,644,429 | 8,000 | 0.07 | 5,438,882,820 | 2,842,655 | 0.780 | 2022-09-29 |
| 589 | 2022-09-27 | 3,636,429 | 12,000 | 0.07 | 5,438,882,820 | 3,309,150 | 0.910 | 2022-09-23 |
| 590 | 2022-09-21 | 3,624,429 | -94,000 | 0.07 | 5,438,882,820 | 3,370,719 | 0.930 | 2022-09-19 |
| 591 | 2022-09-20 | 3,718,429 | 44,000 | 0.07 | 5,438,882,820 | 3,495,323 | 0.940 | 2022-09-16 |
| 592 | 2022-09-19 | 3,674,429 | -178,000 | 0.07 | 5,438,882,820 | 3,527,452 | 0.960 | 2022-09-15 |
| 593 | 2022-09-16 | 3,852,429 | 218,000 | 0.07 | 5,438,882,820 | 3,698,332 | 0.960 | 2022-09-14 |
| 594 | 2022-09-15 | 3,634,429 | -30,000 | 0.07 | 5,438,882,820 | 3,598,085 | 0.990 | 2022-09-13 |
| 595 | 2022-09-13 | 3,664,429 | 50,000 | 0.07 | 5,438,882,820 | 3,444,563 | 0.940 | 2022-09-08 |
| 596 | 2022-09-09 | 3,614,429 | -200,000 | 0.07 | 5,438,882,820 | 3,469,852 | 0.960 | 2022-09-07 |
| 597 | 2022-09-08 | 3,814,429 | 200,000 | 0.07 | 5,438,882,820 | 3,699,996 | 0.970 | 2022-09-06 |
| 598 | 2022-09-07 | 3,614,429 | -210,000 | 0.07 | 5,438,882,820 | 3,469,852 | 0.960 | 2022-09-05 |
| 599 | 2022-09-06 | 3,824,429 | 220,000 | 0.07 | 5,438,882,820 | 3,633,208 | 0.950 | 2022-09-02 |
| 600 | 2022-09-05 | 3,604,429 | -180,000 | 0.07 | 5,438,882,820 | 3,496,296 | 0.970 | 2022-09-01 |
| 601 | 2022-09-02 | 3,784,429 | 188,000 | 0.07 | 5,438,882,820 | 3,670,896 | 0.970 | 2022-08-31 |
| 602 | 2022-09-01 | 3,596,429 | -12,000 | 0.07 | 5,438,882,820 | 3,452,572 | 0.960 | 2022-08-30 |
| 603 | 2022-08-31 | 3,608,429 | -10,000 | 0.07 | 5,438,882,820 | 3,428,008 | 0.950 | 2022-08-29 |
| 604 | 2022-08-30 | 3,618,429 | -206,000 | 0.07 | 5,438,882,820 | 3,473,692 | 0.960 | 2022-08-26 |
| 605 | 2022-08-29 | 3,824,429 | 190,000 | 0.07 | 5,438,882,820 | 3,556,719 | 0.930 | 2022-08-25 |
| 606 | 2022-08-26 | 3,634,429 | -658,000 | 0.07 | 5,438,882,820 | 3,380,019 | 0.930 | 2022-08-24 |
| 607 | 2022-08-25 | 4,292,429 | 600,000 | 0.08 | 5,438,882,820 | 4,034,883 | 0.940 | 2022-08-23 |
| 608 | 2022-08-24 | 3,692,429 | -16,000 | 0.07 | 5,438,882,820 | 3,507,808 | 0.950 | 2022-08-22 |
| 609 | 2022-08-23 | 3,708,429 | -218,000 | 0.07 | 5,438,882,820 | 3,485,923 | 0.940 | 2022-08-19 |
| 610 | 2022-08-22 | 3,926,429 | 212,000 | 0.07 | 5,438,882,820 | 3,612,315 | 0.920 | 2022-08-18 |
| 611 | 2022-08-19 | 3,714,429 | -160,000 | 0.07 | 5,438,882,820 | 3,454,419 | 0.930 | 2022-08-17 |
| 612 | 2022-08-18 | 3,874,429 | 152,000 | 0.07 | 5,438,882,820 | 3,525,730 | 0.910 | 2022-08-16 |
| 613 | 2022-08-17 | 3,722,429 | -204,000 | 0.07 | 5,438,882,820 | 3,424,635 | 0.920 | 2022-08-15 |
| 614 | 2022-08-12 | 3,926,429 | -58,000 | 0.07 | 5,438,882,820 | 3,533,786 | 0.900 | 2022-08-10 |
| 615 | 2022-08-11 | 3,984,429 | 108,000 | 0.07 | 5,438,882,820 | 3,585,986 | 0.900 | 2022-08-09 |
| 616 | 2022-08-10 | 3,876,429 | 146,000 | 0.07 | 5,438,882,820 | 3,527,550 | 0.910 | 2022-08-08 |
| 617 | 2022-08-09 | 3,730,429 | -218,000 | 0.07 | 5,438,882,820 | 3,357,386 | 0.900 | 2022-08-05 |
| 618 | 2022-08-08 | 3,948,429 | 200,000 | 0.07 | 5,438,882,820 | 3,474,618 | 0.880 | 2022-08-04 |
| 619 | 2022-08-04 | 3,748,429 | 42,000 | 0.07 | 5,438,882,820 | 3,298,618 | 0.880 | 2022-08-02 |
| 620 | 2022-08-03 | 3,706,429 | -12,755 | 0.07 | 5,438,882,820 | 3,372,850 | 0.910 | 2022-08-01 |
| 621 | 2022-08-02 | 3,719,184 | -112,000 | 0.07 | 5,438,882,820 | 3,421,649 | 0.920 | 2022-07-29 |
| 622 | 2022-07-29 | 3,831,184 | 100,000 | 0.07 | 5,438,882,820 | 3,563,001 | 0.930 | 2022-07-27 |
| 623 | 2022-07-28 | 3,731,184 | -18,000 | 0.07 | 5,438,882,820 | 3,470,001 | 0.930 | 2022-07-26 |
| 624 | 2022-07-27 | 3,749,184 | -26,000 | 0.07 | 5,438,882,820 | 3,449,249 | 0.920 | 2022-07-25 |
| 625 | 2022-07-26 | 3,775,184 | -4,000 | 0.07 | 5,438,882,820 | 3,548,673 | 0.940 | 2022-07-22 |
| 626 | 2022-07-22 | 3,779,184 | -2,000 | 0.07 | 5,438,882,820 | 3,401,266 | 0.900 | 2022-07-20 |
| 627 | 2022-07-21 | 3,781,184 | -20,000 | 0.07 | 5,438,882,820 | 3,365,254 | 0.890 | 2022-07-19 |
| 628 | 2022-07-20 | 3,801,184 | -52,000 | 0.07 | 5,438,882,820 | 3,383,054 | 0.890 | 2022-07-18 |
| 629 | 2022-07-19 | 3,853,184 | -18,000 | 0.07 | 5,438,882,820 | 3,352,270 | 0.870 | 2022-07-15 |
| 630 | 2022-07-18 | 3,871,184 | 38,000 | 0.07 | 5,438,882,820 | 3,484,066 | 0.900 | 2022-07-14 |
| 631 | 2022-07-15 | 3,833,184 | 46,000 | 0.07 | 5,438,882,820 | 3,526,529 | 0.920 | 2022-07-13 |
| 632 | 2022-07-14 | 3,787,184 | -436,000 | 0.07 | 5,438,882,820 | 3,522,081 | 0.930 | 2022-07-12 |
| 633 | 2022-07-13 | 4,223,184 | -166,000 | 0.08 | 5,438,882,820 | 3,927,561 | 0.930 | 2022-07-11 |
| 634 | 2022-07-12 | 4,389,184 | 16,000 | 0.08 | 5,438,882,820 | 4,169,725 | 0.950 | 2022-07-08 |
| 635 | 2022-07-11 | 4,373,184 | 432,000 | 0.08 | 5,438,882,820 | 4,198,257 | 0.960 | 2022-07-07 |
| 636 | 2022-07-08 | 3,941,184 | 274,000 | 0.07 | 5,438,882,820 | 3,822,948 | 0.970 | 2022-07-06 |
| 637 | 2022-07-07 | 3,667,184 | -18,000 | 0.07 | 5,438,882,820 | 3,593,840 | 0.980 | 2022-07-05 |
| 638 | 2022-07-06 | 3,685,184 | 12,000 | 0.07 | 5,438,882,820 | 3,611,480 | 0.980 | 2022-07-04 |
| 639 | 2022-07-05 | 3,673,184 | -300,000 | 0.07 | 5,438,882,820 | 3,636,452 | 0.990 | 2022-06-30 |
| 640 | 2022-07-04 | 3,973,184 | 350,000 | 0.07 | 5,438,882,820 | 3,893,720 | 0.980 | 2022-06-29 |
| 641 | 2022-06-30 | 3,623,184 | 2,000 | 0.07 | 5,438,882,820 | 3,586,952 | 0.990 | 2022-06-28 |
| 642 | 2022-06-29 | 3,621,184 | -130,000 | 0.07 | 5,438,882,820 | 3,548,760 | 0.980 | 2022-06-27 |
| 643 | 2022-06-28 | 3,751,184 | -150,000 | 0.07 | 5,438,882,820 | 3,676,160 | 0.980 | 2022-06-24 |
| 644 | 2022-06-27 | 3,901,184 | 274,000 | 0.07 | 5,438,882,820 | 3,823,160 | 0.980 | 2022-06-23 |
| 645 | 2022-06-24 | 3,627,184 | -328,000 | 0.07 | 5,438,882,820 | 3,518,368 | 0.970 | 2022-06-22 |
| 646 | 2022-06-23 | 3,955,184 | 362,000 | 0.07 | 5,438,882,820 | 3,876,080 | 0.980 | 2022-06-21 |
| 647 | 2022-06-22 | 3,593,184 | -510,000 | 0.07 | 5,438,882,820 | 3,557,252 | 0.990 | 2022-06-20 |
| 648 | 2022-06-21 | 4,103,184 | 212,000 | 0.08 | 5,438,882,820 | 3,980,088 | 0.970 | 2022-06-17 |
| 649 | 2022-06-20 | 3,891,184 | 276,000 | 0.07 | 5,438,882,820 | 3,813,360 | 0.980 | 2022-06-16 |
| 650 | 2022-06-17 | 3,615,184 | -8,000 | 0.07 | 5,438,882,820 | 3,579,032 | 0.990 | 2022-06-15 |
| 651 | 2022-06-16 | 3,623,184 | -10,000 | 0.07 | 5,438,882,820 | 3,550,720 | 0.980 | 2022-06-14 |
| 652 | 2022-06-15 | 3,633,184 | 44,000 | 0.07 | 5,438,882,820 | 3,560,520 | 0.980 | 2022-06-13 |
| 653 | 2022-06-14 | 3,589,184 | -124,000 | 0.07 | 5,438,882,820 | 3,589,184 | 1.000 | 2022-06-10 |
| 654 | 2022-06-13 | 3,713,184 | -84,000 | 0.07 | 5,438,882,820 | 3,713,184 | 1.000 | 2022-06-09 |
| 655 | 2022-06-10 | 3,797,184 | 42,000 | 0.07 | 5,438,882,820 | 3,835,156 | 1.010 | 2022-06-08 |
| 656 | 2022-06-09 | 3,755,184 | -152,000 | 0.07 | 5,438,882,820 | 3,830,288 | 1.020 | 2022-06-07 |
| 657 | 2022-06-08 | 3,907,184 | -6,000 | 0.07 | 5,438,882,820 | 3,985,328 | 1.020 | 2022-06-06 |
| 658 | 2022-06-07 | 3,913,184 | 244,000 | 0.07 | 5,438,882,820 | 4,187,107 | 1.070 | 2022-06-02 |
| 659 | 2022-06-06 | 3,669,184 | 160,000 | 0.07 | 5,438,882,820 | 4,072,794 | 1.110 | 2022-06-01 |
| 660 | 2022-06-02 | 3,509,184 | 38,000 | 0.06 | 5,438,882,820 | 4,175,929 | 1.190 | 2022-05-31 |
| 661 | 2022-06-01 | 3,471,184 | -194,000 | 0.06 | 5,438,882,820 | 4,026,573 | 1.160 | 2022-05-30 |
| 662 | 2022-05-31 | 3,665,184 | 190,000 | 0.07 | 5,438,882,820 | 4,214,962 | 1.150 | 2022-05-27 |
| 663 | 2022-05-30 | 3,475,184 | -28,000 | 0.06 | 5,438,882,820 | 3,996,462 | 1.150 | 2022-05-26 |
| 664 | 2022-05-27 | 3,503,184 | -412,000 | 0.06 | 5,438,882,820 | 3,958,598 | 1.130 | 2022-05-25 |
| 665 | 2022-05-26 | 3,915,184 | 416,000 | 0.07 | 5,438,882,820 | 4,463,310 | 1.140 | 2022-05-24 |
| 666 | 2022-05-25 | 3,499,184 | 40,000 | 0.06 | 5,438,882,820 | 4,059,053 | 1.160 | 2022-05-23 |
| 667 | 2022-05-24 | 3,459,184 | 20,000 | 0.06 | 5,438,882,820 | 3,978,062 | 1.150 | 2022-05-20 |
| 668 | 2022-05-23 | 3,439,184 | -528,000 | 0.06 | 5,438,882,820 | 3,920,670 | 1.140 | 2022-05-19 |
| 669 | 2022-05-20 | 3,967,184 | 306,000 | 0.07 | 5,438,882,820 | 4,562,262 | 1.150 | 2022-05-18 |
| 670 | 2022-05-19 | 3,661,184 | 300,000 | 0.07 | 5,438,882,820 | 4,246,973 | 1.160 | 2022-05-17 |
| 671 | 2022-05-17 | 3,361,184 | -216,000 | 0.06 | 5,438,882,820 | 3,898,973 | 1.160 | 2022-05-13 |
| 672 | 2022-05-16 | 3,577,184 | -572,000 | 0.07 | 5,438,882,820 | 4,077,990 | 1.140 | 2022-05-12 |
| 673 | 2022-05-13 | 4,149,184 | 636,000 | 0.08 | 5,438,882,820 | 4,854,545 | 1.170 | 2022-05-11 |
| 674 | 2022-05-12 | 3,513,184 | 54,418 | 0.06 | 5,438,882,820 | 4,145,557 | 1.180 | 2022-05-10 |
| 675 | 2022-05-11 | 3,458,766 | -320,000 | 0.06 | 5,438,882,820 | 4,150,519 | 1.200 | 2022-05-06 |
| 676 | 2022-05-10 | 3,778,766 | 356,000 | 0.07 | 5,438,882,820 | 4,610,095 | 1.220 | 2022-05-05 |
| 677 | 2022-05-06 | 3,422,766 | -72,000 | 0.06 | 5,438,882,820 | 4,244,230 | 1.240 | 2022-05-04 |
| 678 | 2022-05-05 | 3,494,766 | -324,000 | 0.06 | 5,438,882,820 | 4,333,510 | 1.240 | 2022-05-03 |
| 679 | 2022-05-04 | 3,818,766 | 500,000 | 0.07 | 5,438,882,820 | 4,735,270 | 1.240 | 2022-04-29 |
| 680 | 2022-05-03 | 3,318,766 | 100,000 | 0.06 | 5,438,882,820 | 4,148,458 | 1.250 | 2022-04-28 |
| 681 | 2022-04-29 | 3,218,766 | -264,000 | 0.06 | 5,438,882,820 | 3,926,895 | 1.220 | 2022-04-27 |
| 682 | 2022-04-28 | 3,482,766 | 22,404 | 0.06 | 5,438,882,820 | 4,144,492 | 1.190 | 2022-04-26 |
| 683 | 2022-04-27 | 3,460,362 | 238,000 | 0.06 | 5,438,882,820 | 4,152,434 | 1.200 | 2022-04-25 |
| 684 | 2022-04-26 | 3,222,362 | -300,000 | 0.06 | 5,438,882,820 | 3,995,729 | 1.240 | 2022-04-22 |
| 685 | 2022-04-25 | 3,522,362 | -354,000 | 0.06 | 5,438,882,820 | 4,332,505 | 1.230 | 2022-04-21 |
| 686 | 2022-04-22 | 3,876,362 | -28,000 | 0.07 | 5,438,882,820 | 4,806,689 | 1.240 | 2022-04-20 |
| 687 | 2022-04-21 | 3,904,362 | 714,000 | 0.07 | 5,438,882,820 | 4,958,540 | 1.270 | 2022-04-19 |
| 688 | 2022-04-20 | 3,190,362 | -130,000 | 0.06 | 5,438,882,820 | 4,147,471 | 1.300 | 2022-04-14 |
| 689 | 2022-04-19 | 3,320,362 | 130,000 | 0.06 | 5,438,882,820 | 4,283,267 | 1.290 | 2022-04-13 |
| 690 | 2022-04-14 | 3,190,362 | -208,000 | 0.06 | 5,438,882,820 | 4,115,567 | 1.290 | 2022-04-12 |
| 691 | 2022-04-13 | 3,398,362 | -122,000 | 0.06 | 5,438,882,820 | 4,349,903 | 1.280 | 2022-04-11 |
| 692 | 2022-04-12 | 3,520,362 | 300,374 | 0.06 | 5,438,882,820 | 4,611,674 | 1.310 | 2022-04-08 |
| 693 | 2022-04-11 | 3,219,988 | -2,000 | 0.06 | 5,438,882,820 | 4,250,384 | 1.320 | 2022-04-07 |
| 694 | 2022-04-08 | 3,221,988 | -320,000 | 0.06 | 5,438,882,820 | 4,253,024 | 1.320 | 2022-04-06 |
| 695 | 2022-04-07 | 3,541,988 | 330,000 | 0.07 | 5,438,882,820 | 4,498,325 | 1.270 | 2022-04-04 |
| 696 | 2022-04-06 | 3,211,988 | -276,000 | 0.06 | 5,438,882,820 | 4,047,105 | 1.260 | 2022-04-01 |
| 697 | 2022-04-04 | 3,487,988 | -22,000 | 0.06 | 5,438,882,820 | 4,359,985 | 1.250 | 2022-03-31 |
| 698 | 2022-04-01 | 3,509,988 | 180,000 | 0.06 | 5,438,882,820 | 4,422,585 | 1.260 | 2022-03-30 |
| 699 | 2022-03-31 | 3,329,988 | 90,000 | 0.06 | 5,438,882,820 | 4,162,485 | 1.250 | 2022-03-29 |
| 700 | 2022-03-30 | 3,239,988 | -14,000 | 0.06 | 5,438,882,820 | 4,082,385 | 1.260 | 2022-03-28 |
| 701 | 2022-03-29 | 3,253,988 | -116,000 | 0.06 | 5,438,882,820 | 4,165,105 | 1.280 | 2022-03-25 |
| 702 | 2022-03-28 | 3,369,988 | -18,000 | 0.06 | 5,438,882,820 | 4,347,285 | 1.290 | 2022-03-24 |
| 703 | 2022-03-25 | 3,387,988 | 184,000 | 0.06 | 5,438,882,820 | 4,370,505 | 1.290 | 2022-03-23 |
| 704 | 2022-03-23 | 3,203,988 | -229,618 | 0.06 | 5,438,882,820 | 4,101,105 | 1.280 | 2022-03-21 |
| 705 | 2022-03-22 | 3,433,606 | 200,000 | 0.06 | 5,438,882,820 | 4,360,680 | 1.270 | 2022-03-18 |
| 706 | 2022-03-21 | 3,233,606 | -10,000 | 0.06 | 5,438,882,820 | 4,106,680 | 1.270 | 2022-03-17 |
| 707 | 2022-03-18 | 3,243,606 | 10,000 | 0.06 | 5,438,882,820 | 3,924,763 | 1.210 | 2022-03-16 |
| 708 | 2022-03-17 | 3,233,606 | 12,000 | 0.06 | 5,438,882,820 | 3,718,647 | 1.150 | 2022-03-15 |
| 709 | 2022-03-15 | 3,221,606 | 40,000 | 0.06 | 5,438,882,820 | 4,027,008 | 1.250 | 2022-03-11 |
| 710 | 2022-03-14 | 3,181,606 | -450,000 | 0.06 | 5,438,882,820 | 4,008,824 | 1.260 | 2022-03-10 |
| 711 | 2022-03-11 | 3,631,606 | -18,000 | 0.07 | 5,438,882,820 | 4,575,824 | 1.260 | 2022-03-09 |
| 712 | 2022-03-10 | 3,649,606 | 450,000 | 0.07 | 5,438,882,820 | 4,671,496 | 1.280 | 2022-03-08 |
| 713 | 2022-03-09 | 3,199,606 | 4,000 | 0.06 | 5,438,882,820 | 4,255,476 | 1.330 | 2022-03-07 |
| 714 | 2022-03-08 | 3,195,606 | 78,000 | 0.06 | 5,438,882,820 | 4,314,068 | 1.350 | 2022-03-04 |
| 715 | 2022-03-07 | 3,117,606 | -304,000 | 0.06 | 5,438,882,820 | 4,239,944 | 1.360 | 2022-03-03 |
| 716 | 2022-03-04 | 3,421,606 | 242,000 | 0.06 | 5,438,882,820 | 4,619,168 | 1.350 | 2022-03-02 |
| 717 | 2022-03-03 | 3,179,606 | -316,000 | 0.06 | 5,438,882,820 | 4,292,468 | 1.350 | 2022-03-01 |
| 718 | 2022-03-02 | 3,495,606 | 260,000 | 0.06 | 5,438,882,820 | 4,684,112 | 1.340 | 2022-02-28 |
| 719 | 2022-02-28 | 3,235,606 | -232,000 | 0.06 | 5,438,882,820 | 4,303,356 | 1.330 | 2022-02-24 |
| 720 | 2022-02-25 | 3,467,606 | 254,000 | 0.06 | 5,438,882,820 | 4,715,944 | 1.360 | 2022-02-23 |
| 721 | 2022-02-24 | 3,213,606 | -162,000 | 0.06 | 5,438,882,820 | 4,402,640 | 1.370 | 2022-02-22 |
| 722 | 2022-02-23 | 3,375,606 | 100,000 | 0.06 | 5,438,882,820 | 4,692,092 | 1.390 | 2022-02-21 |
| 723 | 2022-02-22 | 3,275,606 | -4,000 | 0.06 | 5,438,882,820 | 4,585,848 | 1.400 | 2022-02-18 |
| 724 | 2022-02-21 | 3,279,606 | 2,000 | 0.06 | 5,438,882,820 | 4,525,856 | 1.380 | 2022-02-17 |
| 725 | 2022-02-18 | 3,277,606 | -442,000 | 0.06 | 5,438,882,820 | 4,523,096 | 1.380 | 2022-02-16 |
| 726 | 2022-02-17 | 3,719,606 | 476,000 | 0.07 | 5,438,882,820 | 5,058,664 | 1.360 | 2022-02-15 |
| 727 | 2022-02-16 | 3,243,606 | -50,000 | 0.06 | 5,438,882,820 | 4,476,176 | 1.380 | 2022-02-14 |
| 728 | 2022-02-15 | 3,293,606 | -22,000 | 0.06 | 5,438,882,820 | 4,611,048 | 1.400 | 2022-02-11 |
| 729 | 2022-02-14 | 3,315,606 | -502,000 | 0.06 | 5,438,882,820 | 4,542,380 | 1.370 | 2022-02-10 |
| 730 | 2022-02-11 | 3,817,606 | 298,000 | 0.07 | 5,438,882,820 | 5,153,768 | 1.350 | 2022-02-09 |
| 731 | 2022-02-10 | 3,519,606 | -96,000 | 0.06 | 5,438,882,820 | 4,716,272 | 1.340 | 2022-02-08 |
| 732 | 2022-02-09 | 3,615,606 | 362,000 | 0.07 | 5,438,882,820 | 4,881,068 | 1.350 | 2022-02-07 |
| 733 | 2022-02-08 | 3,253,606 | -188,000 | 0.06 | 5,438,882,820 | 4,359,832 | 1.340 | 2022-02-04 |
| 734 | 2022-02-07 | 3,441,606 | 108,000 | 0.06 | 5,438,882,820 | 4,474,088 | 1.300 | 2022-01-28 |
| 735 | 2022-02-04 | 3,333,606 | 130,000 | 0.06 | 5,438,882,820 | 4,467,032 | 1.340 | 2022-01-27 |
| 736 | 2022-01-28 | 3,203,606 | -20,000 | 0.06 | 5,438,882,820 | 4,356,904 | 1.360 | 2022-01-26 |
| 737 | 2022-01-27 | 3,223,606 | -716,000 | 0.06 | 5,438,882,820 | 4,351,868 | 1.350 | 2022-01-25 |
| 738 | 2022-01-26 | 3,939,606 | 520,000 | 0.07 | 5,438,882,820 | 5,357,864 | 1.360 | 2022-01-24 |
| 739 | 2022-01-25 | 3,419,606 | -240,000 | 0.06 | 5,438,882,820 | 4,753,252 | 1.390 | 2022-01-21 |
| 740 | 2022-01-24 | 3,659,606 | -376,000 | 0.07 | 5,438,882,820 | 5,086,852 | 1.390 | 2022-01-20 |
| 741 | 2022-01-21 | 4,035,606 | 286,000 | 0.07 | 5,438,882,820 | 5,528,780 | 1.370 | 2022-01-19 |
| 742 | 2022-01-20 | 3,749,606 | -482,000 | 0.07 | 5,438,882,820 | 5,099,464 | 1.360 | 2022-01-18 |
| 743 | 2022-01-19 | 4,231,606 | 704,000 | 0.08 | 5,438,882,820 | 5,754,984 | 1.360 | 2022-01-17 |
| 744 | 2022-01-18 | 3,527,606 | 134,000 | 0.06 | 5,438,882,820 | 4,903,372 | 1.390 | 2022-01-14 |
| 745 | 2022-01-17 | 3,393,606 | 252,000 | 0.06 | 5,438,882,820 | 4,818,921 | 1.420 | 2022-01-13 |
| 746 | 2022-01-14 | 3,141,606 | 32,000 | 0.06 | 5,438,882,820 | 4,461,081 | 1.420 | 2022-01-12 |
| 747 | 2022-01-13 | 3,109,606 | -172,000 | 0.06 | 5,438,882,820 | 4,291,256 | 1.380 | 2022-01-11 |
| 748 | 2022-01-12 | 3,281,606 | 252,000 | 0.06 | 5,438,882,820 | 4,495,800 | 1.370 | 2022-01-10 |
| 749 | 2022-01-11 | 3,029,606 | 30,000 | 0.06 | 5,438,882,820 | 4,180,856 | 1.380 | 2022-01-07 |
| 750 | 2022-01-10 | 2,999,606 | -234,000 | 0.06 | 5,438,882,820 | 4,049,468 | 1.350 | 2022-01-06 |
| 751 | 2022-01-07 | 3,233,606 | -632,000 | 0.06 | 5,438,882,820 | 4,365,368 | 1.350 | 2022-01-05 |
| 752 | 2022-01-06 | 3,865,606 | 648,000 | 0.07 | 5,438,882,820 | 5,257,224 | 1.360 | 2022-01-04 |
| 753 | 2022-01-05 | 3,217,606 | 158,000 | 0.06 | 5,438,882,820 | 4,472,472 | 1.390 | 2022-01-03 |
| 754 | 2022-01-04 | 3,059,606 | 98,000 | 0.06 | 5,438,882,820 | 4,191,660 | 1.370 | 2021-12-30 |
| 755 | 2022-01-03 | 2,961,606 | 102,000 | 0.05 | 5,438,882,820 | 4,057,400 | 1.370 | 2021-12-29 |
| 756 | 2021-12-30 | 2,859,606 | 10,000 | 0.05 | 5,438,882,820 | 3,860,468 | 1.350 | 2021-12-28 |
| 757 | 2021-12-29 | 2,849,606 | -300,000 | 0.05 | 5,438,882,820 | 3,789,976 | 1.330 | 2021-12-23 |
| 758 | 2021-12-28 | 3,149,606 | 300,000 | 0.06 | 5,438,882,820 | 4,188,976 | 1.330 | 2021-12-22 |
| 759 | 2021-12-23 | 2,849,606 | -16,000 | 0.05 | 5,438,882,820 | 3,818,472 | 1.340 | 2021-12-21 |
| 760 | 2021-12-22 | 2,865,606 | -48,000 | 0.05 | 5,438,882,820 | 3,782,600 | 1.320 | 2021-12-20 |
| 761 | 2021-12-21 | 2,913,606 | -252,000 | 0.05 | 5,438,882,820 | 3,904,232 | 1.340 | 2021-12-17 |
| 762 | 2021-12-20 | 3,165,606 | 300,000 | 0.06 | 5,438,882,820 | 4,210,256 | 1.330 | 2021-12-16 |
| 763 | 2021-12-17 | 2,865,606 | -400,000 | 0.05 | 5,438,882,820 | 3,811,256 | 1.330 | 2021-12-15 |
| 764 | 2021-12-16 | 3,265,606 | 250,000 | 0.06 | 5,438,882,820 | 4,375,912 | 1.340 | 2021-12-14 |
| 765 | 2021-12-15 | 3,015,606 | -462,000 | 0.06 | 5,438,882,820 | 4,071,068 | 1.350 | 2021-12-13 |
| 766 | 2021-12-14 | 3,477,606 | -422,000 | 0.06 | 5,438,882,820 | 4,694,768 | 1.350 | 2021-12-10 |
| 767 | 2021-12-13 | 3,899,606 | 960,000 | 0.07 | 5,438,882,820 | 5,342,460 | 1.370 | 2021-12-09 |
| 768 | 2021-12-10 | 2,939,606 | 64,000 | 0.05 | 5,438,882,820 | 3,997,864 | 1.360 | 2021-12-08 |
| 769 | 2021-12-09 | 2,875,606 | -340,000 | 0.05 | 5,438,882,820 | 3,939,580 | 1.370 | 2021-12-07 |
| 770 | 2021-12-08 | 3,215,606 | 250,000 | 0.06 | 5,438,882,820 | 4,308,912 | 1.340 | 2021-12-06 |
| 771 | 2021-12-02 | 2,965,606 | -90,000 | 0.05 | 5,438,882,820 | 3,944,256 | 1.330 | 2021-11-30 |
| 772 | 2021-12-01 | 3,055,606 | 74,000 | 0.06 | 5,438,882,820 | 4,094,512 | 1.340 | 2021-11-29 |
| 773 | 2021-11-30 | 2,981,606 | 6,000 | 0.05 | 5,438,882,820 | 3,965,536 | 1.330 | 2021-11-26 |
| 774 | 2021-11-29 | 2,975,606 | -472,000 | 0.05 | 5,438,882,820 | 3,987,312 | 1.340 | 2021-11-25 |
| 775 | 2021-11-26 | 3,447,606 | 258,000 | 0.06 | 5,438,882,820 | 4,550,840 | 1.320 | 2021-11-24 |
| 776 | 2021-11-25 | 3,189,606 | 186,000 | 0.06 | 5,438,882,820 | 4,242,176 | 1.330 | 2021-11-23 |
| 777 | 2021-11-23 | 3,003,606 | -207,632 | 0.06 | 5,438,882,820 | 4,024,832 | 1.340 | 2021-11-19 |
| 778 | 2021-11-22 | 3,211,238 | 14,000 | 0.06 | 5,438,882,820 | 4,367,284 | 1.360 | 2021-11-18 |
| 779 | 2021-11-19 | 3,197,238 | 50,000 | 0.06 | 5,438,882,820 | 4,348,244 | 1.360 | 2021-11-17 |
| 780 | 2021-11-18 | 3,147,238 | 100,000 | 0.06 | 5,438,882,820 | 4,248,771 | 1.350 | 2021-11-16 |
| 781 | 2021-11-17 | 3,047,238 | -216,000 | 0.06 | 5,438,882,820 | 4,113,771 | 1.350 | 2021-11-15 |
| 782 | 2021-11-16 | 3,263,238 | 182,000 | 0.06 | 5,438,882,820 | 4,372,739 | 1.340 | 2021-11-12 |
| 783 | 2021-11-15 | 3,081,238 | 20,000 | 0.06 | 5,438,882,820 | 4,190,484 | 1.360 | 2021-11-11 |
| 784 | 2021-11-09 | 3,061,238 | -6,000 | 0.06 | 5,438,882,820 | 4,040,834 | 1.320 | 2021-11-05 |
| 785 | 2021-11-08 | 3,067,238 | -186,000 | 0.06 | 5,438,882,820 | 4,110,099 | 1.340 | 2021-11-04 |
| 786 | 2021-11-05 | 3,253,238 | -376,000 | 0.06 | 5,438,882,820 | 4,294,274 | 1.320 | 2021-11-03 |
| 787 | 2021-11-04 | 3,629,238 | 400,000 | 0.07 | 5,438,882,820 | 4,790,594 | 1.320 | 2021-11-02 |
| 788 | 2021-11-03 | 3,229,238 | 156,000 | 0.06 | 5,438,882,820 | 4,327,179 | 1.340 | 2021-11-01 |
| 789 | 2021-11-02 | 3,073,238 | -54,000 | 0.06 | 5,438,882,820 | 4,179,604 | 1.360 | 2021-10-29 |
| 790 | 2021-11-01 | 3,127,238 | -142,000 | 0.06 | 5,438,882,820 | 4,159,227 | 1.330 | 2021-10-28 |
| 791 | 2021-10-29 | 3,269,238 | -460,000 | 0.06 | 5,438,882,820 | 4,446,164 | 1.360 | 2021-10-27 |
| 792 | 2021-10-28 | 3,729,238 | 500,000 | 0.07 | 5,438,882,820 | 5,071,764 | 1.360 | 2021-10-26 |
| 793 | 2021-10-26 | 3,229,238 | -140,000 | 0.06 | 5,438,882,820 | 4,488,641 | 1.390 | 2021-10-22 |
| 794 | 2021-10-25 | 3,369,238 | 124,000 | 0.06 | 5,438,882,820 | 4,683,241 | 1.390 | 2021-10-21 |
| 795 | 2021-10-22 | 3,245,238 | 28,000 | 0.06 | 5,438,882,820 | 4,543,333 | 1.400 | 2021-10-20 |
| 796 | 2021-10-21 | 3,217,238 | -198,000 | 0.06 | 5,438,882,820 | 4,504,133 | 1.400 | 2021-10-19 |
| 797 | 2021-10-20 | 3,415,238 | 200,000 | 0.06 | 5,438,882,820 | 4,747,181 | 1.390 | 2021-10-18 |
| 798 | 2021-10-19 | 3,215,238 | -250,000 | 0.06 | 5,438,882,820 | 4,469,181 | 1.390 | 2021-10-15 |
| 799 | 2021-10-18 | 3,465,238 | 22,000 | 0.06 | 5,438,882,820 | 4,851,333 | 1.400 | 2021-10-12 |
| 800 | 2021-10-15 | 3,443,238 | -10,000 | 0.06 | 5,438,882,820 | 4,889,398 | 1.420 | 2021-10-11 |
| 801 | 2021-10-12 | 3,453,238 | 272,000 | 0.06 | 5,438,882,820 | 4,972,663 | 1.440 | 2021-10-08 |
| 802 | 2021-10-11 | 3,181,238 | 66,000 | 0.06 | 5,438,882,820 | 4,771,857 | 1.500 | 2021-10-07 |
| 803 | 2021-10-08 | 3,115,238 | 44,000 | 0.06 | 5,438,882,820 | 4,517,095 | 1.450 | 2021-10-06 |
| 804 | 2021-10-07 | 3,071,238 | -34,000 | 0.06 | 5,438,882,820 | 4,484,007 | 1.460 | 2021-10-05 |
| 805 | 2021-10-05 | 3,105,238 | -250,000 | 0.06 | 5,438,882,820 | 4,502,595 | 1.450 | 2021-09-30 |
| 806 | 2021-10-04 | 3,355,238 | -8,000 | 0.06 | 5,438,882,820 | 4,730,886 | 1.410 | 2021-09-29 |
| 807 | 2021-09-30 | 3,363,238 | -46,000 | 0.06 | 5,438,882,820 | 4,775,798 | 1.420 | 2021-09-28 |
| 808 | 2021-09-29 | 3,409,238 | 16,000 | 0.06 | 5,438,882,820 | 4,568,379 | 1.340 | 2021-09-27 |
| 809 | 2021-09-28 | 3,393,238 | 10,000 | 0.06 | 5,438,882,820 | 4,580,871 | 1.350 | 2021-09-24 |
| 810 | 2021-09-24 | 3,383,238 | -6,000 | 0.06 | 5,438,882,820 | 4,635,036 | 1.370 | 2021-09-21 |
| 811 | 2021-09-23 | 3,389,238 | 92,000 | 0.06 | 5,438,882,820 | 4,609,364 | 1.360 | 2021-09-20 |
| 812 | 2021-09-21 | 3,297,238 | -44,000 | 0.06 | 5,438,882,820 | 4,583,161 | 1.390 | 2021-09-17 |
| 813 | 2021-09-20 | 3,341,238 | -52,000 | 0.06 | 5,438,882,820 | 4,677,733 | 1.400 | 2021-09-16 |
| 814 | 2021-09-17 | 3,393,238 | -60,000 | 0.06 | 5,438,882,820 | 4,750,533 | 1.400 | 2021-09-15 |
| 815 | 2021-09-16 | 3,453,238 | -24,000 | 0.06 | 5,438,882,820 | 4,938,130 | 1.430 | 2021-09-14 |
| 816 | 2021-09-15 | 3,477,238 | 74,000 | 0.06 | 5,438,882,820 | 5,041,995 | 1.450 | 2021-09-13 |
| 817 | 2021-09-14 | 3,403,238 | 34,000 | 0.06 | 5,438,882,820 | 4,934,695 | 1.450 | 2021-09-10 |
| 818 | 2021-09-13 | 3,369,238 | -66,000 | 0.06 | 5,438,882,820 | 4,851,703 | 1.440 | 2021-09-09 |
| 819 | 2021-09-10 | 3,435,238 | 160,000 | 0.06 | 5,438,882,820 | 4,774,981 | 1.390 | 2021-09-08 |
| 820 | 2021-09-09 | 3,275,238 | -2,000 | 0.06 | 5,438,882,820 | 4,650,838 | 1.420 | 2021-09-07 |
| 821 | 2021-09-08 | 3,277,238 | -58,000 | 0.06 | 5,438,882,820 | 4,751,995 | 1.450 | 2021-09-06 |
| 822 | 2021-09-07 | 3,335,238 | -68,000 | 0.06 | 5,438,882,820 | 4,569,276 | 1.370 | 2021-09-03 |
| 823 | 2021-09-06 | 3,403,238 | -32,000 | 0.06 | 5,438,882,820 | 4,424,209 | 1.300 | 2021-09-02 |
| 824 | 2021-09-03 | 3,435,238 | -166,000 | 0.06 | 5,438,882,820 | 4,362,752 | 1.270 | 2021-09-01 |
| 825 | 2021-09-02 | 3,601,238 | -14,000 | 0.07 | 5,438,882,820 | 4,465,535 | 1.240 | 2021-08-31 |
| 826 | 2021-09-01 | 3,615,238 | 22,000 | 0.07 | 5,438,882,820 | 4,410,590 | 1.220 | 2021-08-30 |
| 827 | 2021-08-30 | 3,593,238 | -58,000 | 0.07 | 5,438,882,820 | 4,347,818 | 1.210 | 2021-08-26 |
| 828 | 2021-08-27 | 3,651,238 | -98,000 | 0.07 | 5,438,882,820 | 4,381,486 | 1.200 | 2021-08-25 |
| 829 | 2021-08-26 | 3,749,238 | 56,000 | 0.07 | 5,438,882,820 | 4,311,624 | 1.150 | 2021-08-24 |
| 830 | 2021-08-25 | 3,693,238 | 30,000 | 0.07 | 5,438,882,820 | 4,284,156 | 1.160 | 2021-08-23 |
| 831 | 2021-08-23 | 3,663,238 | -354,000 | 0.07 | 5,438,882,820 | 4,322,621 | 1.180 | 2021-08-19 |
| 832 | 2021-08-20 | 4,017,238 | -624,000 | 0.07 | 5,438,882,820 | 4,901,030 | 1.220 | 2021-08-18 |
| 833 | 2021-08-19 | 4,641,238 | 658,000 | 0.09 | 5,438,882,820 | 5,662,310 | 1.220 | 2021-08-17 |
| 834 | 2021-08-18 | 3,983,238 | -1,110,000 | 0.07 | 5,438,882,820 | 4,939,215 | 1.240 | 2021-08-16 |
| 835 | 2021-08-17 | 5,093,238 | -894,000 | 0.09 | 5,438,882,820 | 6,162,818 | 1.210 | 2021-08-13 |
| 836 | 2021-08-16 | 5,987,238 | 568,000 | 0.11 | 5,438,882,820 | 7,364,303 | 1.230 | 2021-08-12 |
| 837 | 2021-08-13 | 5,419,238 | -1,066,000 | 0.10 | 5,438,882,820 | 6,828,240 | 1.260 | 2021-08-11 |
| 838 | 2021-08-12 | 6,485,238 | 430,000 | 0.12 | 5,438,882,820 | 8,171,400 | 1.260 | 2021-08-10 |
| 839 | 2021-08-11 | 6,055,238 | 1,462,000 | 0.11 | 5,438,882,820 | 7,629,600 | 1.260 | 2021-08-09 |
| 840 | 2021-08-10 | 4,593,238 | 480,398 | 0.08 | 5,438,882,820 | 5,741,548 | 1.250 | 2021-08-06 |
| 841 | 2021-08-09 | 4,112,840 | -432,000 | 0.08 | 5,438,882,820 | 5,099,922 | 1.240 | 2021-08-05 |
| 842 | 2021-08-06 | 4,544,840 | -50,000 | 0.08 | 5,438,882,820 | 5,590,153 | 1.230 | 2021-08-04 |
| 843 | 2021-08-05 | 4,594,840 | 1,332,000 | 0.08 | 5,438,882,820 | 5,605,705 | 1.220 | 2021-08-03 |
| 844 | 2021-08-04 | 3,262,840 | -306,000 | 0.06 | 5,438,882,820 | 3,915,408 | 1.200 | 2021-08-02 |
| 845 | 2021-08-03 | 3,568,840 | -522,000 | 0.07 | 5,438,882,820 | 4,139,854 | 1.160 | 2021-07-30 |
| 846 | 2021-08-02 | 4,090,840 | 724,000 | 0.08 | 5,438,882,820 | 4,745,374 | 1.160 | 2021-07-29 |
| 847 | 2021-07-30 | 3,366,840 | -28,000 | 0.06 | 5,438,882,820 | 3,905,534 | 1.160 | 2021-07-28 |
| 848 | 2021-07-29 | 3,394,840 | -278,000 | 0.06 | 5,438,882,820 | 3,870,118 | 1.140 | 2021-07-27 |
| 849 | 2021-07-28 | 3,672,840 | -796,000 | 0.07 | 5,438,882,820 | 4,333,951 | 1.180 | 2021-07-26 |
| 850 | 2021-07-27 | 4,468,840 | -546,000 | 0.08 | 5,438,882,820 | 5,317,920 | 1.190 | 2021-07-23 |
| 851 | 2021-07-26 | 5,014,840 | 1,118,411 | 0.09 | 5,438,882,820 | 5,917,511 | 1.180 | 2021-07-22 |
| 852 | 2021-07-23 | 3,896,429 | -38,000 | 0.07 | 5,438,882,820 | 4,597,786 | 1.180 | 2021-07-21 |
| 853 | 2021-07-22 | 3,934,429 | -1,636,000 | 0.07 | 5,438,882,820 | 4,642,626 | 1.180 | 2021-07-20 |
| 854 | 2021-07-21 | 5,570,429 | 2,160,000 | 0.10 | 5,438,882,820 | 6,573,106 | 1.180 | 2021-07-19 |
| 855 | 2021-07-20 | 3,410,429 | 6,000 | 0.06 | 5,438,882,820 | 4,024,306 | 1.180 | 2021-07-16 |
| 856 | 2021-07-19 | 3,404,429 | -10,000 | 0.06 | 5,438,882,820 | 3,983,182 | 1.170 | 2021-07-15 |
| 857 | 2021-07-16 | 3,414,429 | -520,000 | 0.06 | 5,438,882,820 | 3,994,882 | 1.170 | 2021-07-14 |
| 858 | 2021-07-15 | 3,934,429 | 370,000 | 0.07 | 5,438,882,820 | 4,603,282 | 1.170 | 2021-07-13 |
| 859 | 2021-07-14 | 3,564,429 | 42,000 | 0.07 | 5,438,882,820 | 4,170,382 | 1.170 | 2021-07-12 |
| 860 | 2021-07-13 | 3,522,429 | 140,000 | 0.06 | 5,438,882,820 | 4,015,569 | 1.140 | 2021-07-09 |
| 861 | 2021-07-12 | 3,382,429 | -875,571 | 0.06 | 5,438,882,820 | 3,788,320 | 1.120 | 2021-07-08 |
| 862 | 2021-07-09 | 4,258,000 | -160,000 | 0.08 | 5,438,882,820 | 4,854,120 | 1.140 | 2021-07-07 |
| 863 | 2021-07-08 | 4,418,000 | 134,000 | 0.08 | 5,438,882,820 | 5,036,520 | 1.140 | 2021-07-06 |
| 864 | 2021-07-07 | 4,284,000 | 284,000 | 0.08 | 5,438,882,820 | 4,926,600 | 1.150 | 2021-07-05 |
| 865 | 2021-07-06 | 4,000,000 | 590,000 | 0.07 | 5,438,882,820 | 4,640,000 | 1.160 | 2021-07-02 |
| 866 | 2021-07-05 | 3,410,000 | -238,000 | 0.06 | 5,438,882,820 | 4,057,900 | 1.190 | 2021-06-30 |
| 867 | 2021-07-02 | 3,648,000 | 190,000 | 0.07 | 5,438,882,820 | 4,268,160 | 1.170 | 2021-06-29 |
| 868 | 2021-06-30 | 3,458,000 | -1,216,000 | 0.06 | 5,438,882,820 | 4,011,280 | 1.160 | 2021-06-28 |
| 869 | 2021-06-29 | 4,674,000 | 1,268,000 | 0.09 | 5,438,882,820 | 5,421,840 | 1.160 | 2021-06-25 |
| 870 | 2021-06-28 | 3,406,000 | -842,000 | 0.06 | 5,438,882,820 | 3,950,960 | 1.160 | 2021-06-24 |
| 871 | 2021-06-25 | 4,248,000 | 66,000 | 0.08 | 5,438,882,820 | 4,842,720 | 1.140 | 2021-06-23 |
| 872 | 2021-06-24 | 4,182,000 | -540,000 | 0.08 | 5,438,882,820 | 4,809,300 | 1.150 | 2021-06-22 |
| 873 | 2021-06-23 | 4,722,000 | 242,000 | 0.09 | 5,438,882,820 | 5,288,640 | 1.120 | 2021-06-21 |
| 874 | 2021-06-22 | 4,480,000 | 892,000 | 0.08 | 5,438,882,820 | 5,152,000 | 1.150 | 2021-06-18 |
| 875 | 2021-06-21 | 3,588,000 | -652,000 | 0.07 | 5,438,882,820 | 4,233,840 | 1.180 | 2021-06-17 |
| 876 | 2021-06-18 | 4,240,000 | 500,000 | 0.08 | 5,438,882,820 | 5,003,200 | 1.180 | 2021-06-16 |
| 877 | 2021-06-17 | 3,740,000 | 214,000 | 0.07 | 5,438,882,820 | 4,450,600 | 1.190 | 2021-06-15 |
| 878 | 2021-06-16 | 3,526,000 | -416,000 | 0.06 | 5,438,882,820 | 4,231,200 | 1.200 | 2021-06-11 |
| 879 | 2021-06-15 | 3,942,000 | 414,000 | 0.07 | 5,438,882,820 | 4,690,980 | 1.190 | 2021-06-10 |
| 880 | 2021-06-11 | 3,528,000 | -416,000 | 0.06 | 5,438,882,820 | 4,198,320 | 1.190 | 2021-06-09 |
| 881 | 2021-06-10 | 3,944,000 | -640,000 | 0.07 | 5,438,882,820 | 4,653,920 | 1.180 | 2021-06-08 |
| 882 | 2021-06-09 | 4,584,000 | -50,000 | 0.08 | 5,438,882,820 | 5,454,960 | 1.190 | 2021-06-07 |
| 883 | 2021-06-08 | 4,634,000 | -36,000 | 0.09 | 5,438,882,820 | 5,560,800 | 1.200 | 2021-06-04 |
| 884 | 2021-06-07 | 4,670,000 | 786,000 | 0.09 | 5,438,882,820 | 5,744,100 | 1.230 | 2021-06-03 |
| 885 | 2021-06-04 | 3,884,000 | -660,000 | 0.07 | 5,438,882,820 | 4,816,160 | 1.240 | 2021-06-02 |
| 886 | 2021-06-03 | 4,544,000 | 584,000 | 0.08 | 5,438,882,820 | 6,134,400 | 1.350 | 2021-06-01 |
| 887 | 2021-06-02 | 3,960,000 | -1,240,000 | 0.07 | 5,438,882,820 | 5,306,400 | 1.340 | 2021-05-31 |
| 888 | 2021-06-01 | 5,200,000 | 990,000 | 0.10 | 5,438,882,820 | 6,916,000 | 1.330 | 2021-05-28 |
| 889 | 2021-05-31 | 4,210,000 | -446,000 | 0.08 | 5,438,882,820 | 5,641,400 | 1.340 | 2021-05-27 |
| 890 | 2021-05-28 | 4,656,000 | -1,286,000 | 0.09 | 5,438,882,820 | 6,192,480 | 1.330 | 2021-05-26 |
| 891 | 2021-05-27 | 5,942,000 | 8,000 | 0.11 | 5,438,882,820 | 7,902,860 | 1.330 | 2021-05-25 |
| 892 | 2021-05-26 | 5,934,000 | 1,640,000 | 0.11 | 5,438,882,820 | 7,892,220 | 1.330 | 2021-05-24 |
| 893 | 2021-05-25 | 4,294,000 | 68,000 | 0.08 | 5,438,882,820 | 5,711,020 | 1.330 | 2021-05-21 |
| 894 | 2021-05-24 | 4,226,000 | 460,000 | 0.08 | 5,438,882,820 | 5,620,580 | 1.330 | 2021-05-20 |
| 895 | 2021-05-21 | 3,766,000 | -680,000 | 0.07 | 5,438,882,820 | 5,121,760 | 1.360 | 2021-05-18 |
| 896 | 2021-05-20 | 4,446,000 | 430,000 | 0.08 | 5,438,882,820 | 6,002,100 | 1.350 | 2021-05-17 |
| 897 | 2021-05-18 | 4,016,000 | -50,000 | 0.07 | 5,438,882,820 | 5,381,440 | 1.340 | 2021-05-14 |
| 898 | 2021-05-17 | 4,066,000 | -502,000 | 0.07 | 5,438,882,820 | 5,407,780 | 1.330 | 2021-05-13 |
| 899 | 2021-05-14 | 4,568,000 | 56,000 | 0.08 | 5,438,882,820 | 6,303,840 | 1.380 | 2021-05-12 |
| 900 | 2021-05-13 | 4,512,000 | -60,000 | 0.08 | 5,438,882,820 | 6,316,800 | 1.400 | 2021-05-11 |
| 901 | 2021-05-12 | 4,572,000 | 164,000 | 0.08 | 5,438,882,820 | 6,537,960 | 1.430 | 2021-05-10 |
| 902 | 2021-05-11 | 4,408,000 | -442,000 | 0.08 | 5,438,882,820 | 6,215,280 | 1.410 | 2021-05-07 |
| 903 | 2021-05-10 | 4,850,000 | -198,000 | 0.09 | 5,438,882,820 | 6,741,500 | 1.390 | 2021-05-06 |
| 904 | 2021-05-07 | 5,048,000 | 1,096,000 | 0.09 | 5,438,882,820 | 7,168,160 | 1.420 | 2021-05-05 |
| 905 | 2021-05-06 | 3,952,000 | -290,000 | 0.07 | 5,438,882,820 | 5,532,800 | 1.400 | 2021-05-04 |
| 906 | 2021-05-05 | 4,242,000 | 16,000 | 0.08 | 5,438,882,820 | 5,853,960 | 1.380 | 2021-05-03 |
| 907 | 2021-05-04 | 4,226,000 | -136,000 | 0.08 | 5,438,882,820 | 5,831,880 | 1.380 | 2021-04-30 |
| 908 | 2021-05-03 | 4,362,000 | 716,000 | 0.08 | 5,438,882,820 | 5,975,940 | 1.370 | 2021-04-29 |
| 909 | 2021-04-29 | 3,646,000 | -72,000 | 0.07 | 5,438,882,820 | 4,885,640 | 1.340 | 2021-04-27 |
| 910 | 2021-04-28 | 3,718,000 | -186,000 | 0.07 | 5,438,882,820 | 4,944,940 | 1.330 | 2021-04-26 |
| 911 | 2021-04-27 | 3,904,000 | 138,000 | 0.07 | 5,438,882,820 | 5,075,200 | 1.300 | 2021-04-23 |
| 912 | 2021-04-26 | 3,766,000 | -54,000 | 0.07 | 5,438,882,820 | 4,933,460 | 1.310 | 2021-04-22 |
| 913 | 2021-04-23 | 3,820,000 | 164,000 | 0.07 | 5,438,882,820 | 5,004,200 | 1.310 | 2021-04-21 |
| 914 | 2021-04-22 | 3,656,000 | 20,000 | 0.07 | 5,438,882,820 | 4,862,480 | 1.330 | 2021-04-20 |
| 915 | 2021-04-21 | 3,636,000 | -70,000 | 0.07 | 5,438,882,820 | 4,799,520 | 1.320 | 2021-04-19 |
| 916 | 2021-04-20 | 3,706,000 | -668,000 | 0.07 | 5,438,882,820 | 4,891,920 | 1.320 | 2021-04-16 |
| 917 | 2021-04-19 | 4,374,000 | 636,000 | 0.08 | 5,438,882,820 | 5,598,720 | 1.280 | 2021-04-15 |
| 918 | 2021-04-16 | 3,738,000 | -312,000 | 0.07 | 5,438,882,820 | 4,822,020 | 1.290 | 2021-04-14 |
| 919 | 2021-04-15 | 4,050,000 | -30,000 | 0.07 | 5,438,882,820 | 5,184,000 | 1.280 | 2021-04-13 |
| 920 | 2021-04-14 | 4,080,000 | 350,000 | 0.08 | 5,438,882,820 | 5,304,000 | 1.300 | 2021-04-12 |
| 921 | 2021-04-13 | 3,730,000 | -424,000 | 0.07 | 5,438,882,820 | 4,849,000 | 1.300 | 2021-04-09 |
| 922 | 2021-04-12 | 4,154,000 | 324,000 | 0.08 | 5,438,882,820 | 5,358,660 | 1.290 | 2021-04-08 |
| 923 | 2021-04-09 | 3,830,000 | 244,000 | 0.07 | 5,438,882,820 | 5,017,300 | 1.310 | 2021-04-07 |
| 924 | 2021-04-08 | 3,586,000 | -158,000 | 0.07 | 5,438,882,820 | 4,769,380 | 1.330 | 2021-04-01 |
| 925 | 2021-04-07 | 3,744,000 | 66,000 | 0.07 | 5,438,882,820 | 4,979,520 | 1.330 | 2021-03-31 |
| 926 | 2021-04-01 | 3,678,000 | 390,000 | 0.07 | 5,438,882,820 | 4,854,960 | 1.320 | 2021-03-30 |
| 927 | 2021-03-31 | 3,288,000 | -348,000 | 0.06 | 5,438,882,820 | 4,438,800 | 1.350 | 2021-03-29 |
| 928 | 2021-03-30 | 3,636,000 | 64,000 | 0.07 | 5,438,882,820 | 4,581,360 | 1.260 | 2021-03-26 |
| 929 | 2021-03-29 | 3,572,000 | -24,000 | 0.07 | 5,438,882,820 | 4,536,440 | 1.270 | 2021-03-25 |
| 930 | 2021-03-26 | 3,596,000 | -380,000 | 0.07 | 5,438,882,820 | 4,566,920 | 1.270 | 2021-03-24 |
| 931 | 2021-03-25 | 3,976,000 | -16,000 | 0.07 | 5,438,882,820 | 5,208,560 | 1.310 | 2021-03-23 |
| 932 | 2021-03-24 | 3,992,000 | -16,000 | 0.07 | 5,438,882,820 | 5,269,440 | 1.320 | 2021-03-22 |
| 933 | 2021-03-23 | 4,008,000 | -66,000 | 0.07 | 5,438,882,820 | 5,250,480 | 1.310 | 2021-03-19 |
| 934 | 2021-03-22 | 4,074,000 | -44,000 | 0.07 | 5,438,882,820 | 5,336,940 | 1.310 | 2021-03-18 |
| 935 | 2021-03-19 | 4,118,000 | 30,000 | 0.08 | 5,438,882,820 | 5,435,760 | 1.320 | 2021-03-17 |
| 936 | 2021-03-18 | 4,088,000 | -50,000 | 0.08 | 5,438,882,820 | 5,437,040 | 1.330 | 2021-03-16 |
| 937 | 2021-03-17 | 4,138,000 | -68,000 | 0.08 | 5,438,882,820 | 5,462,160 | 1.320 | 2021-03-15 |
| 938 | 2021-03-16 | 4,206,000 | -16,000 | 0.08 | 5,438,882,820 | 5,467,800 | 1.300 | 2021-03-12 |
| 939 | 2021-03-15 | 4,222,000 | -70,000 | 0.08 | 5,438,882,820 | 5,404,160 | 1.280 | 2021-03-11 |
| 940 | 2021-03-12 | 4,292,000 | 10,000 | 0.08 | 5,438,882,820 | 5,322,080 | 1.240 | 2021-03-10 |
| 941 | 2021-03-11 | 4,282,000 | -30,000 | 0.08 | 5,438,882,820 | 5,352,500 | 1.250 | 2021-03-09 |
| 942 | 2021-03-10 | 4,312,000 | -234,000 | 0.08 | 5,438,882,820 | 5,433,120 | 1.260 | 2021-03-08 |
| 943 | 2021-03-09 | 4,546,000 | -48,000 | 0.08 | 5,438,882,820 | 5,727,960 | 1.260 | 2021-03-05 |
| 944 | 2021-03-08 | 4,594,000 | 104,000 | 0.08 | 5,438,882,820 | 5,926,260 | 1.290 | 2021-03-04 |
| 945 | 2021-03-05 | 4,490,000 | 164,000 | 0.08 | 5,438,882,820 | 5,837,000 | 1.300 | 2021-03-03 |
| 946 | 2021-03-04 | 4,326,000 | -116,000 | 0.08 | 5,438,882,820 | 5,667,060 | 1.310 | 2021-03-02 |
| 947 | 2021-03-03 | 4,442,000 | 64,000 | 0.08 | 5,438,882,820 | 5,730,180 | 1.290 | 2021-03-01 |
| 948 | 2021-03-02 | 4,378,000 | -98,000 | 0.08 | 5,438,882,820 | 5,603,840 | 1.280 | 2021-02-26 |
| 949 | 2021-03-01 | 4,476,000 | -70,000 | 0.08 | 5,438,882,820 | 5,908,320 | 1.320 | 2021-02-25 |
| 950 | 2021-02-26 | 4,546,000 | -1,974,000 | 0.08 | 5,438,882,820 | 5,773,420 | 1.270 | 2021-02-24 |
| 951 | 2021-02-25 | 6,520,000 | -88,000 | 0.12 | 5,438,882,820 | 8,476,000 | 1.300 | 2021-02-23 |
| 952 | 2021-02-24 | 6,608,000 | 2,364,000 | 0.12 | 5,438,882,820 | 8,590,400 | 1.300 | 2021-02-22 |
| 953 | 2021-02-23 | 4,244,000 | -22,000 | 0.08 | 5,438,882,820 | 5,432,320 | 1.280 | 2021-02-19 |
| 954 | 2021-02-22 | 4,266,000 | 402,000 | 0.08 | 5,438,882,820 | 5,076,540 | 1.190 | 2021-02-18 |
| 955 | 2021-02-19 | 3,864,000 | 66,000 | 0.07 | 5,438,882,820 | 4,636,800 | 1.200 | 2021-02-17 |
| 956 | 2021-02-18 | 3,798,000 | -1,034,000 | 0.07 | 5,438,882,820 | 4,519,620 | 1.190 | 2021-02-16 |
| 957 | 2021-02-17 | 4,832,000 | -82,000 | 0.09 | 5,438,882,820 | 5,460,160 | 1.130 | 2021-02-10 |
| 958 | 2021-02-16 | 4,914,000 | 1,006,000 | 0.09 | 5,438,882,820 | 5,601,960 | 1.140 | 2021-02-09 |
| 959 | 2021-02-10 | 3,908,000 | 130,000 | 0.07 | 5,438,882,820 | 4,494,200 | 1.150 | 2021-02-08 |
| 960 | 2021-02-09 | 3,778,000 | -380,000 | 0.07 | 5,438,882,820 | 4,306,920 | 1.140 | 2021-02-05 |
| 961 | 2021-02-08 | 4,158,000 | 406,000 | 0.08 | 5,438,882,820 | 4,656,960 | 1.120 | 2021-02-04 |
| 962 | 2021-02-05 | 3,752,000 | -290,000 | 0.07 | 5,438,882,820 | 4,314,800 | 1.150 | 2021-02-03 |
| 963 | 2021-02-04 | 4,042,000 | 218,000 | 0.07 | 5,438,882,820 | 4,607,880 | 1.140 | 2021-02-02 |
| 964 | 2021-02-02 | 3,824,000 | 126,000 | 0.07 | 5,438,882,820 | 4,321,120 | 1.130 | 2021-01-29 |
| 965 | 2021-02-01 | 3,698,000 | -90,000 | 0.07 | 5,438,882,820 | 4,178,740 | 1.130 | 2021-01-28 |
| 966 | 2021-01-29 | 3,788,000 | -70,000 | 0.07 | 5,438,882,820 | 4,431,960 | 1.170 | 2021-01-27 |
| 967 | 2021-01-28 | 3,858,000 | -176,000 | 0.07 | 5,438,882,820 | 4,436,700 | 1.150 | 2021-01-26 |
| 968 | 2021-01-27 | 4,034,000 | -102,000 | 0.07 | 5,438,882,820 | 4,679,440 | 1.160 | 2021-01-25 |
| 969 | 2021-01-26 | 4,136,000 | 502,000 | 0.08 | 5,438,882,820 | 4,921,840 | 1.190 | 2021-01-22 |
| 970 | 2021-01-25 | 3,634,000 | 98,000 | 0.07 | 5,438,882,820 | 4,506,160 | 1.240 | 2021-01-21 |
| 971 | 2021-01-22 | 3,536,000 | -308,000 | 0.07 | 5,438,882,820 | 4,420,000 | 1.250 | 2021-01-20 |
| 972 | 2021-01-21 | 3,844,000 | 16,000 | 0.07 | 5,438,882,820 | 4,881,880 | 1.270 | 2021-01-19 |
| 973 | 2021-01-20 | 3,828,000 | 130,000 | 0.07 | 5,438,882,820 | 4,823,280 | 1.260 | 2021-01-18 |
| 974 | 2021-01-19 | 3,698,000 | 190,000 | 0.07 | 5,438,882,820 | 4,659,480 | 1.260 | 2021-01-15 |
| 975 | 2021-01-18 | 3,508,000 | 378,000 | 0.06 | 5,438,882,820 | 4,490,240 | 1.280 | 2021-01-14 |
| 976 | 2021-01-15 | 3,130,000 | 10,000 | 0.06 | 5,438,882,820 | 3,787,300 | 1.210 | 2021-01-13 |
| 977 | 2021-01-14 | 3,120,000 | -6,000 | 0.06 | 5,438,882,820 | 3,744,000 | 1.200 | 2021-01-12 |
| 978 | 2021-01-13 | 3,126,000 | -1,218,000 | 0.06 | 5,438,882,820 | 3,688,680 | 1.180 | 2021-01-11 |
| 979 | 2021-01-12 | 4,344,000 | -1,110,000 | 0.08 | 5,438,882,820 | 5,125,920 | 1.180 | 2021-01-08 |
| 980 | 2021-01-11 | 5,454,000 | 2,372,000 | 0.10 | 5,438,882,820 | 6,381,180 | 1.170 | 2021-01-07 |
| 981 | 2021-01-08 | 3,082,000 | -114,000 | 0.06 | 5,438,882,820 | 3,760,040 | 1.220 | 2021-01-06 |
| 982 | 2021-01-07 | 3,196,000 | 10,000 | 0.06 | 5,438,882,820 | 3,675,400 | 1.150 | 2021-01-05 |
| 983 | 2021-01-06 | 3,186,000 | 104,000 | 0.06 | 5,438,882,820 | 3,663,900 | 1.150 | 2021-01-04 |
| 984 | 2021-01-05 | 3,082,000 | -636,000 | 0.06 | 5,438,882,820 | 3,544,300 | 1.150 | 2020-12-30 |
| 985 | 2021-01-04 | 3,718,000 | 976,000 | 0.07 | 5,438,882,820 | 4,312,880 | 1.160 | 2020-12-29 |
| 986 | 2020-12-30 | 2,742,000 | 20,000 | 0.05 | 5,438,882,820 | 3,125,880 | 1.140 | 2020-12-28 |
| 987 | 2020-12-28 | 2,722,000 | -232,000 | 0.05 | 5,438,882,820 | 3,103,080 | 1.140 | 2020-12-22 |
| 988 | 2020-12-23 | 2,954,000 | 212,000 | 0.05 | 5,438,882,820 | 3,338,020 | 1.130 | 2020-12-21 |
| 989 | 2020-12-22 | 2,742,000 | -240,000 | 0.05 | 5,438,882,820 | 3,180,720 | 1.160 | 2020-12-18 |
| 990 | 2020-12-21 | 2,982,000 | 140,000 | 0.05 | 5,438,882,820 | 3,369,660 | 1.130 | 2020-12-17 |
| 991 | 2020-12-17 | 2,842,000 | -152,000 | 0.05 | 5,438,882,820 | 3,239,880 | 1.140 | 2020-12-15 |
| 992 | 2020-12-16 | 2,994,000 | 106,000 | 0.06 | 5,438,882,820 | 3,443,100 | 1.150 | 2020-12-14 |
| 993 | 2020-12-15 | 2,888,000 | -270,000 | 0.05 | 5,438,882,820 | 3,378,960 | 1.170 | 2020-12-11 |
| 994 | 2020-12-14 | 3,158,000 | 314,000 | 0.06 | 5,438,882,820 | 3,631,700 | 1.150 | 2020-12-10 |
| 995 | 2020-12-10 | 2,844,000 | -138,000 | 0.05 | 5,438,882,820 | 3,412,800 | 1.200 | 2020-12-08 |
| 996 | 2020-12-09 | 2,982,000 | -174,000 | 0.05 | 5,438,882,820 | 3,548,580 | 1.190 | 2020-12-07 |
| 997 | 2020-12-08 | 3,156,000 | 100,000 | 0.06 | 5,438,882,820 | 3,818,760 | 1.210 | 2020-12-04 |
| 998 | 2020-12-04 | 3,056,000 | 14,000 | 0.06 | 5,438,882,820 | 3,789,440 | 1.240 | 2020-12-02 |
| 999 | 2020-12-03 | 3,042,000 | -12,000 | 0.06 | 5,438,882,820 | 3,711,240 | 1.220 | 2020-12-01 |
| 1000 | 2020-12-02 | 3,054,000 | 86,000 | 0.06 | 5,438,882,820 | 3,695,340 | 1.210 | 2020-11-30 |
| 1001 | 2020-12-01 | 2,968,000 | 20,000 | 0.05 | 5,438,882,820 | 3,769,360 | 1.270 | 2020-11-27 |
| 1002 | 2020-11-27 | 2,948,000 | -678,000 | 0.05 | 5,438,882,820 | 3,743,960 | 1.270 | 2020-11-25 |
| 1003 | 2020-11-26 | 3,626,000 | -462,000 | 0.07 | 5,438,882,820 | 4,641,280 | 1.280 | 2020-11-24 |
| 1004 | 2020-11-25 | 4,088,000 | 932,000 | 0.08 | 5,438,882,820 | 5,273,520 | 1.290 | 2020-11-23 |
| 1005 | 2020-11-24 | 3,156,000 | 200,000 | 0.06 | 5,438,882,820 | 3,913,440 | 1.240 | 2020-11-20 |
| 1006 | 2020-11-23 | 2,956,000 | -16,000 | 0.05 | 5,438,882,820 | 3,724,560 | 1.260 | 2020-11-19 |
| 1007 | 2020-11-19 | 2,972,000 | 4,000 | 0.05 | 5,438,882,820 | 3,774,440 | 1.270 | 2020-11-17 |
| 1008 | 2020-11-18 | 2,968,000 | -1,140,000 | 0.05 | 5,438,882,820 | 3,799,040 | 1.280 | 2020-11-16 |
| 1009 | 2020-11-17 | 4,108,000 | 1,128,000 | 0.08 | 5,438,882,820 | 5,052,840 | 1.230 | 2020-11-13 |
| 1010 | 2020-11-16 | 2,980,000 | -142,000 | 0.05 | 5,438,882,820 | 3,844,200 | 1.290 | 2020-11-12 |
| 1011 | 2020-11-13 | 3,122,000 | 128,000 | 0.06 | 5,438,882,820 | 4,058,600 | 1.300 | 2020-11-11 |
| 1012 | 2020-11-12 | 2,994,000 | 52,000 | 0.06 | 5,438,882,820 | 3,652,680 | 1.220 | 2020-11-10 |
| 1013 | 2020-11-11 | 2,942,000 | 112,000 | 0.05 | 5,438,882,820 | 3,559,820 | 1.210 | 2020-11-09 |
| 1014 | 2020-11-10 | 2,830,000 | -76,000 | 0.05 | 5,438,882,820 | 3,424,300 | 1.210 | 2020-11-06 |
| 1015 | 2020-11-09 | 2,906,000 | 20,000 | 0.05 | 5,438,882,820 | 3,516,260 | 1.210 | 2020-11-05 |
| 1016 | 2020-11-06 | 2,886,000 | 22,000 | 0.05 | 5,438,882,820 | 3,376,620 | 1.170 | 2020-11-04 |
| 1017 | 2020-11-05 | 2,864,000 | 4,000 | 0.05 | 5,438,882,820 | 3,264,960 | 1.140 | 2020-11-03 |
| 1018 | 2020-11-04 | 2,860,000 | 10,000 | 0.05 | 5,438,882,820 | 3,260,400 | 1.140 | 2020-11-02 |
| 1019 | 2020-11-03 | 2,850,000 | 10,000 | 0.05 | 5,438,882,820 | 3,277,500 | 1.150 | 2020-10-30 |
| 1020 | 2020-11-02 | 2,840,000 | -104,000 | 0.05 | 5,438,882,820 | 3,294,400 | 1.160 | 2020-10-29 |
| 1021 | 2020-10-29 | 2,944,000 | 96,000 | 0.05 | 5,438,882,820 | 3,444,480 | 1.170 | 2020-10-27 |
| 1022 | 2020-10-28 | 2,848,000 | -20,000 | 0.05 | 5,438,882,820 | 3,332,160 | 1.170 | 2020-10-23 |
| 1023 | 2020-10-27 | 2,868,000 | 40,000 | 0.05 | 5,438,882,820 | 3,269,520 | 1.140 | 2020-10-22 |
| 1024 | 2020-10-23 | 2,828,000 | 6,000 | 0.05 | 5,438,882,820 | 3,223,920 | 1.140 | 2020-10-21 |
| 1025 | 2020-10-22 | 2,822,000 | -30,000 | 0.05 | 5,438,882,820 | 3,301,740 | 1.170 | 2020-10-20 |
| 1026 | 2020-10-21 | 2,852,000 | 10,000 | 0.05 | 5,438,882,820 | 3,308,320 | 1.160 | 2020-10-19 |
| 1027 | 2020-10-20 | 2,842,000 | -50,000 | 0.05 | 5,438,882,820 | 3,239,880 | 1.140 | 2020-10-16 |
| 1028 | 2020-10-19 | 2,892,000 | -150,000 | 0.05 | 5,438,882,820 | 3,267,960 | 1.130 | 2020-10-15 |
| 1029 | 2020-10-16 | 3,042,000 | 160,000 | 0.06 | 5,438,882,820 | 3,467,880 | 1.140 | 2020-10-14 |
| 1030 | 2020-10-15 | 2,882,000 | -160,000 | 0.05 | 5,438,882,820 | 3,429,580 | 1.190 | 2020-10-12 |
| 1031 | 2020-10-14 | 3,042,000 | 240,000 | 0.06 | 5,438,882,820 | 3,619,980 | 1.190 | 2020-10-09 |
| 1032 | 2020-10-12 | 2,802,000 | 18,000 | 0.05 | 5,438,882,820 | 3,222,300 | 1.150 | 2020-10-08 |
| 1033 | 2020-10-09 | 2,784,000 | 94,000 | 0.05 | 5,438,882,820 | 3,145,920 | 1.130 | 2020-10-07 |
| 1034 | 2020-10-08 | 2,690,000 | 30,000 | 0.05 | 5,438,882,820 | 3,093,500 | 1.150 | 2020-10-06 |
| 1035 | 2020-10-07 | 2,660,000 | 6,000 | 0.05 | 5,438,882,820 | 2,979,200 | 1.120 | 2020-10-05 |
| 1036 | 2020-10-06 | 2,654,000 | 20,000 | 0.05 | 5,438,882,820 | 3,025,560 | 1.140 | 2020-09-30 |
| 1037 | 2020-09-29 | 2,634,000 | 32,000 | 0.05 | 5,438,882,820 | 2,976,420 | 1.130 | 2020-09-25 |
| 1038 | 2020-09-28 | 2,602,000 | 50,000 | 0.05 | 5,438,882,820 | 2,992,300 | 1.150 | 2020-09-24 |
| 1039 | 2020-09-25 | 2,552,000 | 2,000 | 0.05 | 5,438,882,820 | 3,036,880 | 1.190 | 2020-09-23 |
| 1040 | 2020-09-24 | 2,550,000 | 20,000 | 0.05 | 5,438,882,820 | 3,060,000 | 1.200 | 2020-09-22 |
| 1041 | 2020-09-22 | 2,530,000 | 10,000 | 0.05 | 5,438,882,820 | 3,187,800 | 1.260 | 2020-09-18 |
| 1042 | 2020-09-21 | 2,520,000 | 106,000 | 0.05 | 5,438,882,820 | 3,225,600 | 1.280 | 2020-09-17 |
| 1043 | 2020-09-18 | 2,414,000 | 16,000 | 0.04 | 5,438,882,820 | 3,138,200 | 1.300 | 2020-09-16 |
| 1044 | 2020-09-16 | 2,398,000 | -20,000 | 0.04 | 5,438,882,820 | 3,069,440 | 1.280 | 2020-09-14 |
| 1045 | 2020-09-14 | 2,418,000 | 20,000 | 0.04 | 5,438,882,820 | 3,022,500 | 1.250 | 2020-09-10 |
| 1046 | 2020-09-10 | 2,398,000 | 14,000 | 0.04 | 5,438,882,820 | 3,069,440 | 1.280 | 2020-09-08 |
| 1047 | 2020-09-09 | 2,384,000 | -362,000 | 0.04 | 5,438,882,820 | 3,075,360 | 1.290 | 2020-09-07 |
| 1048 | 2020-09-07 | 2,746,000 | 22,000 | 0.05 | 5,438,882,820 | 3,597,260 | 1.310 | 2020-09-03 |
| 1049 | 2020-09-04 | 2,724,000 | 330,000 | 0.05 | 5,438,882,820 | 3,405,000 | 1.250 | 2020-09-02 |
| 1050 | 2020-09-03 | 2,394,000 | -82,000 | 0.04 | 5,438,882,820 | 3,160,080 | 1.320 | 2020-09-01 |
| 1051 | 2020-09-02 | 2,476,000 | 146,000 | 0.05 | 5,438,882,820 | 3,367,360 | 1.360 | 2020-08-31 |
| 1052 | 2020-09-01 | 2,330,000 | 54,000 | 0.04 | 5,438,882,820 | 3,215,400 | 1.380 | 2020-08-28 |
| 1053 | 2020-08-31 | 2,276,000 | 22,000 | 0.04 | 5,438,882,820 | 3,095,360 | 1.360 | 2020-08-27 |
| 1054 | 2020-08-28 | 2,254,000 | -138,000 | 0.04 | 5,438,882,820 | 3,087,980 | 1.370 | 2020-08-26 |
| 1055 | 2020-08-27 | 2,392,000 | -132,000 | 0.04 | 5,438,882,820 | 3,420,560 | 1.430 | 2020-08-25 |
| 1056 | 2020-08-26 | 2,524,000 | 98,000 | 0.05 | 5,438,882,820 | 4,114,120 | 1.630 | 2020-08-24 |
| 1057 | 2020-08-25 | 2,426,000 | -230,000 | 0.04 | 5,438,882,820 | 3,978,640 | 1.640 | 2020-08-21 |
| 1058 | 2020-08-24 | 2,656,000 | 244,000 | 0.05 | 5,438,882,820 | 4,169,920 | 1.570 | 2020-08-20 |
| 1059 | 2020-08-21 | 2,412,000 | 18,000 | 0.04 | 5,438,882,820 | 4,003,920 | 1.660 | 2020-08-19 |
| 1060 | 2020-08-20 | 2,394,000 | -76,000 | 0.04 | 5,438,882,820 | 4,045,860 | 1.690 | 2020-08-18 |
| 1061 | 2020-08-19 | 2,470,000 | 36,000 | 0.05 | 5,438,882,820 | 4,174,300 | 1.690 | 2020-08-17 |
| 1062 | 2020-08-18 | 2,434,000 | -54,000 | 0.04 | 5,438,882,820 | 4,113,460 | 1.690 | 2020-08-14 |
| 1063 | 2020-08-17 | 2,488,000 | 220,000 | 0.05 | 5,438,882,820 | 4,279,360 | 1.720 | 2020-08-13 |
| 1064 | 2020-08-14 | 2,268,000 | -230,000 | 0.04 | 5,438,882,820 | 3,969,000 | 1.750 | 2020-08-12 |
| 1065 | 2020-08-13 | 2,498,000 | 86,000 | 0.05 | 5,438,882,820 | 4,296,560 | 1.720 | 2020-08-11 |
| 1066 | 2020-08-12 | 2,412,000 | 196,000 | 0.04 | 5,438,882,820 | 4,076,280 | 1.690 | 2020-08-10 |
| 1067 | 2020-08-11 | 2,216,000 | 14,000 | 0.04 | 5,438,882,820 | 3,833,680 | 1.730 | 2020-08-07 |
| 1068 | 2020-08-10 | 2,202,000 | 36,000 | 0.04 | 5,438,882,820 | 3,853,500 | 1.750 | 2020-08-06 |
| 1069 | 2020-08-07 | 2,166,000 | -12,000 | 0.04 | 5,438,882,820 | 3,898,800 | 1.800 | 2020-08-05 |
| 1070 | 2020-08-06 | 2,178,000 | 42,000 | 0.04 | 5,438,882,820 | 3,767,940 | 1.730 | 2020-08-04 |
| 1071 | 2020-08-05 | 2,136,000 | -90,000 | 0.04 | 5,438,882,820 | 3,738,000 | 1.750 | 2020-08-03 |
| 1072 | 2020-08-04 | 2,226,000 | -116,000 | 0.04 | 5,438,882,820 | 3,672,900 | 1.650 | 2020-07-31 |
| 1073 | 2020-08-03 | 2,342,000 | 8,000 | 0.04 | 5,438,882,820 | 3,794,040 | 1.620 | 2020-07-30 |
| 1074 | 2020-07-31 | 2,334,000 | 16,000 | 0.04 | 5,438,882,820 | 3,804,420 | 1.630 | 2020-07-29 |
| 1075 | 2020-07-30 | 2,318,000 | 56,000 | 0.04 | 5,438,882,820 | 3,685,620 | 1.590 | 2020-07-28 |
| 1076 | 2020-07-29 | 2,262,000 | 120,000 | 0.04 | 5,438,882,820 | 3,596,580 | 1.590 | 2020-07-27 |
| 1077 | 2020-07-28 | 2,142,000 | 254,000 | 0.04 | 5,438,882,820 | 3,405,780 | 1.590 | 2020-07-24 |
| 1078 | 2020-07-27 | 1,888,000 | 6,000 | 0.03 | 5,438,882,820 | 3,171,840 | 1.680 | 2020-07-23 |
| 1079 | 2020-07-24 | 1,882,000 | 10,000 | 0.03 | 5,438,882,820 | 3,067,660 | 1.630 | 2020-07-22 |
| 1080 | 2020-07-23 | 1,872,000 | 22,000 | 0.03 | 5,438,882,820 | 3,163,680 | 1.690 | 2020-07-21 |
| 1081 | 2020-07-22 | 1,850,000 | -188,000 | 0.03 | 5,438,882,820 | 3,182,000 | 1.720 | 2020-07-20 |
| 1082 | 2020-07-21 | 2,038,000 | -80,000 | 0.04 | 5,438,882,820 | 3,179,280 | 1.560 | 2020-07-17 |
| 1083 | 2020-07-20 | 2,118,000 | -12,000 | 0.04 | 5,438,882,820 | 3,261,720 | 1.540 | 2020-07-16 |
| 1084 | 2020-07-17 | 2,130,000 | -10,000 | 0.04 | 5,437,257,820 | 3,322,800 | 1.560 | 2020-07-15 |
| 1085 | 2020-07-16 | 2,140,000 | -14,000 | 0.04 | 5,437,257,820 | 3,381,200 | 1.580 | 2020-07-14 |
| 1086 | 2020-07-15 | 2,154,000 | -38,000 | 0.04 | 5,437,257,820 | 3,532,560 | 1.640 | 2020-07-13 |
| 1087 | 2020-07-13 | 2,192,000 | -54,000 | 0.04 | 5,437,257,820 | 3,529,120 | 1.610 | 2020-07-09 |
| 1088 | 2020-07-10 | 2,246,000 | -18,000 | 0.04 | 5,437,257,820 | 3,593,600 | 1.600 | 2020-07-08 |
| 1089 | 2020-07-09 | 2,264,000 | -42,000 | 0.04 | 5,437,257,820 | 3,577,120 | 1.580 | 2020-07-07 |
| 1090 | 2020-07-08 | 2,306,000 | -118,000 | 0.04 | 5,437,257,820 | 3,666,540 | 1.590 | 2020-07-06 |
| 1091 | 2020-07-07 | 2,424,000 | 50,000 | 0.04 | 5,437,257,820 | 3,660,240 | 1.510 | 2020-07-03 |
| 1092 | 2020-07-06 | 2,374,000 | -136,000 | 0.04 | 5,437,257,820 | 3,442,300 | 1.450 | 2020-07-02 |
| 1093 | 2020-07-03 | 2,510,000 | 84,000 | 0.05 | 5,437,257,820 | 3,539,100 | 1.410 | 2020-06-30 |
| 1094 | 2020-07-02 | 2,426,000 | 60,000 | 0.04 | 5,437,257,820 | 3,420,660 | 1.410 | 2020-06-29 |
| 1095 | 2020-06-30 | 2,366,000 | 340,000 | 0.04 | 5,437,257,820 | 3,312,400 | 1.400 | 2020-06-26 |
| 1096 | 2020-06-29 | 2,026,000 | 2,000 | 0.04 | 5,437,257,820 | 2,978,220 | 1.470 | 2020-06-24 |
| 1097 | 2020-06-26 | 2,024,000 | 176,000 | 0.04 | 5,437,257,820 | 2,995,520 | 1.480 | 2020-06-23 |
| 1098 | 2020-06-24 | 1,848,000 | 26,000 | 0.03 | 5,437,257,820 | 2,790,480 | 1.510 | 2020-06-22 |
| 1099 | 2020-06-23 | 1,822,000 | 14,000 | 0.03 | 5,437,257,820 | 2,769,440 | 1.520 | 2020-06-19 |
| 1100 | 2020-06-22 | 1,808,000 | 10,000 | 0.03 | 5,437,257,820 | 2,766,240 | 1.530 | 2020-06-18 |
| 1101 | 2020-06-19 | 1,798,000 | 20,000 | 0.03 | 5,437,257,820 | 2,786,900 | 1.550 | 2020-06-17 |
| 1102 | 2020-06-18 | 1,778,000 | -24,000 | 0.03 | 5,437,257,820 | 2,791,460 | 1.570 | 2020-06-16 |
| 1103 | 2020-06-16 | 1,802,000 | -30,000 | 0.03 | 5,437,257,820 | 2,684,980 | 1.490 | 2020-06-12 |
| 1104 | 2020-06-15 | 1,832,000 | -44,000 | 0.03 | 5,436,907,820 | 2,748,000 | 1.500 | 2020-06-11 |
| 1105 | 2020-06-12 | 1,876,000 | 38,000 | 0.03 | 5,436,907,820 | 2,907,800 | 1.550 | 2020-06-10 |
| 1106 | 2020-06-11 | 1,838,000 | 78,000 | 0.03 | 5,436,907,820 | 2,848,900 | 1.550 | 2020-06-09 |
| 1107 | 2020-06-09 | 1,760,000 | 44,000 | 0.03 | 5,436,907,820 | 2,569,600 | 1.460 | 2020-06-05 |
| 1108 | 2020-06-08 | 1,716,000 | -106,000 | 0.03 | 5,436,907,820 | 2,522,520 | 1.470 | 2020-06-04 |
| 1109 | 2020-06-05 | 1,822,000 | -70,000 | 0.03 | 5,436,907,820 | 2,714,780 | 1.490 | 2020-06-03 |
| 1110 | 2020-06-04 | 1,892,000 | 2,000 | 0.03 | 5,436,907,820 | 2,838,000 | 1.500 | 2020-06-02 |
| 1111 | 2020-06-03 | 1,890,000 | 182,000 | 0.03 | 5,436,907,820 | 2,835,000 | 1.500 | 2020-06-01 |
| 1112 | 2020-06-01 | 1,708,000 | -56,000 | 0.03 | 5,436,907,820 | 2,544,920 | 1.490 | 2020-05-28 |
| 1113 | 2020-05-29 | 1,764,000 | 38,000 | 0.03 | 5,436,907,820 | 2,716,560 | 1.540 | 2020-05-27 |
| 1114 | 2020-05-28 | 1,726,000 | -234,000 | 0.03 | 5,436,907,820 | 2,692,560 | 1.560 | 2020-05-26 |
| 1115 | 2020-05-27 | 1,960,000 | 20,000 | 0.04 | 5,436,907,820 | 3,077,200 | 1.570 | 2020-05-25 |
| 1116 | 2020-05-26 | 1,940,000 | -6,000 | 0.04 | 5,436,907,820 | 2,968,200 | 1.530 | 2020-05-22 |
| 1117 | 2020-05-22 | 1,946,000 | 30,000 | 0.04 | 5,436,907,820 | 3,191,440 | 1.640 | 2020-05-20 |
| 1118 | 2020-05-21 | 1,916,000 | 192,000 | 0.04 | 5,436,907,820 | 3,218,880 | 1.680 | 2020-05-19 |
| 1119 | 2020-05-20 | 1,724,000 | -168,000 | 0.03 | 5,436,907,820 | 2,999,760 | 1.740 | 2020-05-18 |
| 1120 | 2020-05-19 | 1,892,000 | 60,000 | 0.03 | 5,436,907,820 | 3,102,880 | 1.640 | 2020-05-15 |
| 1121 | 2020-05-18 | 1,832,000 | -12,000 | 0.03 | 5,436,907,820 | 2,821,280 | 1.540 | 2020-05-14 |
| 1122 | 2020-05-15 | 1,844,000 | 54,000 | 0.03 | 5,436,907,820 | 2,895,080 | 1.570 | 2020-05-13 |
| 1123 | 2020-05-14 | 1,790,000 | -2,000 | 0.03 | 5,436,907,820 | 2,846,100 | 1.590 | 2020-05-12 |
| 1124 | 2020-05-13 | 1,792,000 | -198,000 | 0.03 | 5,436,607,820 | 2,885,120 | 1.610 | 2020-05-11 |
| 1125 | 2020-05-12 | 1,990,000 | -4,000 | 0.04 | 5,436,307,820 | 3,044,700 | 1.530 | 2020-05-08 |
| 1126 | 2020-05-08 | 1,994,000 | -10,000 | 0.04 | 5,435,132,820 | 2,731,780 | 1.370 | 2020-05-06 |
| 1127 | 2020-05-06 | 2,004,000 | 18,000 | 0.04 | 5,435,132,820 | 2,665,320 | 1.330 | 2020-05-04 |
| 1128 | 2020-05-05 | 1,986,000 | -48,000 | 0.04 | 5,435,132,820 | 2,740,680 | 1.380 | 2020-04-29 |
| 1129 | 2020-04-29 | 2,034,000 | 20,000 | 0.04 | 5,435,132,820 | 2,806,920 | 1.380 | 2020-04-27 |
| 1130 | 2020-04-28 | 2,014,000 | -10,000 | 0.04 | 5,435,132,820 | 2,779,320 | 1.380 | 2020-04-24 |
| 1131 | 2020-04-27 | 2,024,000 | -16,000 | 0.04 | 5,435,132,820 | 2,793,120 | 1.380 | 2020-04-23 |
| 1132 | 2020-04-24 | 2,040,000 | 14,000 | 0.04 | 5,435,132,820 | 2,774,400 | 1.360 | 2020-04-22 |
| 1133 | 2020-04-23 | 2,026,000 | 40,000 | 0.04 | 5,435,132,820 | 2,694,580 | 1.330 | 2020-04-21 |
| 1134 | 2020-04-22 | 1,986,000 | -108,000 | 0.04 | 5,435,132,820 | 2,700,960 | 1.360 | 2020-04-20 |
| 1135 | 2020-04-21 | 2,094,000 | -64,000 | 0.04 | 5,435,132,820 | 2,764,080 | 1.320 | 2020-04-17 |
| 1136 | 2020-04-20 | 2,158,000 | 32,000 | 0.04 | 5,435,132,820 | 2,740,660 | 1.270 | 2020-04-16 |
| 1137 | 2020-04-17 | 2,126,000 | -4,000 | 0.04 | 5,435,132,820 | 2,721,280 | 1.280 | 2020-04-15 |
| 1138 | 2020-04-15 | 2,130,000 | -8,000 | 0.04 | 5,435,132,820 | 2,832,900 | 1.330 | 2020-04-09 |
| 1139 | 2020-04-14 | 2,138,000 | -34,000 | 0.04 | 5,435,132,820 | 2,800,780 | 1.310 | 2020-04-08 |
| 1140 | 2020-04-09 | 2,172,000 | -28,000 | 0.04 | 5,435,132,820 | 2,867,040 | 1.320 | 2020-04-07 |
| 1141 | 2020-04-06 | 2,200,000 | -132,000 | 0.04 | 5,435,132,820 | 2,728,000 | 1.240 | 2020-04-02 |
| 1142 | 2020-04-03 | 2,332,000 | 142,000 | 0.04 | 5,435,132,820 | 2,891,680 | 1.240 | 2020-04-01 |
| 1143 | 2020-04-02 | 2,190,000 | -72,000 | 0.04 | 5,435,132,820 | 2,649,900 | 1.210 | 2020-03-31 |
| 1144 | 2020-04-01 | 2,262,000 | -8,000 | 0.04 | 5,435,132,820 | 2,623,920 | 1.160 | 2020-03-30 |
| 1145 | 2020-03-31 | 2,270,000 | 20,000 | 0.04 | 5,435,132,820 | 2,565,100 | 1.130 | 2020-03-27 |
| 1146 | 2020-03-27 | 2,250,000 | 90,000 | 0.04 | 5,435,132,820 | 2,542,500 | 1.130 | 2020-03-25 |
| 1147 | 2020-03-26 | 2,160,000 | -400,000 | 0.04 | 5,435,132,820 | 2,376,000 | 1.100 | 2020-03-24 |
| 1148 | 2020-03-20 | 2,560,000 | 20,000 | 0.05 | 5,435,132,820 | 2,560,000 | 1.000 | 2020-03-18 |
| 1149 | 2020-03-18 | 2,540,000 | 34,000 | 0.05 | 5,435,132,820 | 2,768,600 | 1.090 | 2020-03-16 |
| 1150 | 2020-03-16 | 2,506,000 | 400,000 | 0.05 | 5,435,132,820 | 2,932,020 | 1.170 | 2020-03-12 |
| 1151 | 2020-03-13 | 2,106,000 | 14,000 | 0.04 | 5,435,132,820 | 2,611,440 | 1.240 | 2020-03-11 |
| 1152 | 2020-03-12 | 2,092,000 | 40,000 | 0.04 | 5,435,132,820 | 2,615,000 | 1.250 | 2020-03-10 |
| 1153 | 2020-03-11 | 2,052,000 | 12,000 | 0.04 | 5,435,132,820 | 2,585,520 | 1.260 | 2020-03-09 |
| 1154 | 2020-03-09 | 2,040,000 | 20,000 | 0.04 | 5,435,132,820 | 2,774,400 | 1.360 | 2020-03-05 |
| 1155 | 2020-03-06 | 2,020,000 | 140,000 | 0.04 | 5,435,132,820 | 2,706,800 | 1.340 | 2020-03-04 |
| 1156 | 2020-03-05 | 1,880,000 | -30,000 | 0.03 | 5,435,132,820 | 2,538,000 | 1.350 | 2020-03-03 |
| 1157 | 2020-03-04 | 1,910,000 | -146,000 | 0.04 | 5,435,132,820 | 2,559,400 | 1.340 | 2020-03-02 |
| 1158 | 2020-03-03 | 2,056,000 | 90,000 | 0.04 | 5,435,132,820 | 2,590,560 | 1.260 | 2020-02-28 |
| 1159 | 2020-03-02 | 1,966,000 | 30,000 | 0.04 | 5,435,132,820 | 2,614,780 | 1.330 | 2020-02-27 |
| 1160 | 2020-02-27 | 1,936,000 | 44,000 | 0.04 | 5,435,132,820 | 2,458,720 | 1.270 | 2020-02-25 |
| 1161 | 2020-02-26 | 1,892,000 | -20,000 | 0.03 | 5,435,132,820 | 2,421,760 | 1.280 | 2020-02-24 |
| 1162 | 2020-02-25 | 1,912,000 | 24,000 | 0.04 | 5,435,132,820 | 2,504,720 | 1.310 | 2020-02-21 |
| 1163 | 2020-02-21 | 1,888,000 | 20,000 | 0.03 | 5,435,132,820 | 2,473,280 | 1.310 | 2020-02-19 |
| 1164 | 2020-02-20 | 1,868,000 | 2,000 | 0.03 | 5,435,132,820 | 2,484,440 | 1.330 | 2020-02-18 |
| 1165 | 2020-02-19 | 1,866,000 | 6,000 | 0.03 | 5,435,132,820 | 2,537,760 | 1.360 | 2020-02-17 |
| 1166 | 2020-02-17 | 1,860,000 | -38,000 | 0.03 | 5,435,132,820 | 2,585,400 | 1.390 | 2020-02-13 |
| 1167 | 2020-02-14 | 1,898,000 | 40,000 | 0.03 | 5,435,132,820 | 2,600,260 | 1.370 | 2020-02-12 |
| 1168 | 2020-02-12 | 1,858,000 | 30,000 | 0.03 | 5,435,132,820 | 2,526,880 | 1.360 | 2020-02-10 |
| 1169 | 2020-02-10 | 1,828,000 | -96,000 | 0.03 | 5,435,132,820 | 2,431,240 | 1.330 | 2020-02-06 |
| 1170 | 2020-02-07 | 1,924,000 | 94,000 | 0.04 | 5,435,132,820 | 2,501,200 | 1.300 | 2020-02-05 |
| 1171 | 2020-02-06 | 1,830,000 | -20,000 | 0.03 | 5,435,132,820 | 2,379,000 | 1.300 | 2020-02-04 |
| 1172 | 2020-02-04 | 1,850,000 | 26,000 | 0.03 | 5,435,132,820 | 2,331,000 | 1.260 | 2020-01-31 |
| 1173 | 2020-02-03 | 1,824,000 | 14,000 | 0.03 | 5,435,132,820 | 2,316,480 | 1.270 | 2020-01-30 |
| 1174 | 2020-01-30 | 1,810,000 | -42,000 | 0.03 | 5,435,132,820 | 2,461,600 | 1.360 | 2020-01-23 |
| 1175 | 2020-01-29 | 1,852,000 | 20,000 | 0.03 | 5,435,132,820 | 2,611,320 | 1.410 | 2020-01-22 |
| 1176 | 2020-01-23 | 1,832,000 | -20,000 | 0.03 | 5,435,132,820 | 2,564,800 | 1.400 | 2020-01-21 |
| 1177 | 2020-01-22 | 1,852,000 | -20,000 | 0.03 | 5,435,132,820 | 2,740,960 | 1.480 | 2020-01-20 |
| 1178 | 2020-01-21 | 1,872,000 | 8,000 | 0.03 | 5,435,132,820 | 2,714,400 | 1.450 | 2020-01-17 |
| 1179 | 2020-01-20 | 1,864,000 | 70,000 | 0.03 | 5,435,132,820 | 2,665,520 | 1.430 | 2020-01-16 |
| 1180 | 2020-01-17 | 1,794,000 | -30,000 | 0.03 | 5,435,132,820 | 2,529,540 | 1.410 | 2020-01-15 |
| 1181 | 2020-01-16 | 1,824,000 | 2,000 | 0.03 | 5,435,132,820 | 2,535,360 | 1.390 | 2020-01-14 |
| 1182 | 2020-01-15 | 1,822,000 | -44,000 | 0.03 | 5,435,132,820 | 2,532,580 | 1.390 | 2020-01-13 |
| 1183 | 2020-01-13 | 1,866,000 | 46,000 | 0.03 | 5,435,132,820 | 2,519,100 | 1.350 | 2020-01-09 |
| 1184 | 2020-01-10 | 1,820,000 | -34,000 | 0.03 | 5,435,132,820 | 2,420,600 | 1.330 | 2020-01-08 |
| 1185 | 2020-01-09 | 1,854,000 | -232,000 | 0.03 | 5,435,132,820 | 2,484,360 | 1.340 | 2020-01-07 |
| 1186 | 2020-01-08 | 2,086,000 | 148,000 | 0.04 | 5,435,132,820 | 2,774,380 | 1.330 | 2020-01-06 |
| 1187 | 2020-01-07 | 1,938,000 | -198,000 | 0.04 | 5,435,132,820 | 2,693,820 | 1.390 | 2020-01-03 |
| 1188 | 2020-01-06 | 2,136,000 | -30,000 | 0.04 | 5,435,132,820 | 2,819,520 | 1.320 | 2020-01-02 |
| 1189 | 2020-01-03 | 2,166,000 | -242,000 | 0.04 | 5,435,132,820 | 2,772,480 | 1.280 | 2019-12-30 |
| 1190 | 2020-01-02 | 2,408,000 | -32,000 | 0.04 | 5,435,132,820 | 2,985,920 | 1.240 | 2019-12-27 |
| 1191 | 2019-12-30 | 2,440,000 | -50,000 | 0.04 | 5,435,132,820 | 3,001,200 | 1.230 | 2019-12-23 |
| 1192 | 2019-12-27 | 2,490,000 | -12,000 | 0.05 | 5,435,132,820 | 3,037,800 | 1.220 | 2019-12-20 |
| 1193 | 2019-12-23 | 2,502,000 | 34,000 | 0.05 | 5,435,132,820 | 3,052,440 | 1.220 | 2019-12-19 |
| 1194 | 2019-12-20 | 2,468,000 | 214,000 | 0.05 | 5,435,132,820 | 3,035,640 | 1.230 | 2019-12-18 |
| 1195 | 2019-12-18 | 2,254,000 | 60,000 | 0.04 | 5,435,132,820 | 2,794,960 | 1.240 | 2019-12-16 |
| 1196 | 2019-12-17 | 2,194,000 | -32,000 | 0.04 | 5,435,132,820 | 2,698,620 | 1.230 | 2019-12-13 |
| 1197 | 2019-12-16 | 2,226,000 | 238,000 | 0.04 | 5,435,132,820 | 2,715,720 | 1.220 | 2019-12-12 |
| 1198 | 2019-12-12 | 1,988,000 | -20,000 | 0.04 | 5,435,132,820 | 2,465,120 | 1.240 | 2019-12-10 |
| 1199 | 2019-12-11 | 2,008,000 | -202,000 | 0.04 | 5,435,132,820 | 2,469,840 | 1.230 | 2019-12-09 |
| 1200 | 2019-12-10 | 2,210,000 | -394,000 | 0.04 | 5,435,132,820 | 2,696,200 | 1.220 | 2019-12-06 |
| 1201 | 2019-12-09 | 2,604,000 | 310,000 | 0.05 | 5,435,132,820 | 3,124,800 | 1.200 | 2019-12-05 |
| 1202 | 2019-12-06 | 2,294,000 | 288,000 | 0.04 | 5,435,132,820 | 2,798,680 | 1.220 | 2019-12-04 |
| 1203 | 2019-12-05 | 2,006,000 | -238,000 | 0.04 | 5,435,132,820 | 2,487,440 | 1.240 | 2019-12-03 |
| 1204 | 2019-12-03 | 2,244,000 | 330,000 | 0.04 | 5,435,132,820 | 2,782,560 | 1.240 | 2019-11-29 |
| 1205 | 2019-12-02 | 1,914,000 | 40,000 | 0.04 | 5,435,132,820 | 2,430,780 | 1.270 | 2019-11-28 |
| 1206 | 2019-11-28 | 1,874,000 | -134,000 | 0.03 | 5,435,132,820 | 2,361,240 | 1.260 | 2019-11-26 |
| 1207 | 2019-11-27 | 2,008,000 | 10,000 | 0.04 | 5,435,132,820 | 2,590,320 | 1.290 | 2019-11-25 |
| 1208 | 2019-11-26 | 1,998,000 | -2,000 | 0.04 | 5,435,132,820 | 2,497,500 | 1.250 | 2019-11-22 |
| 1209 | 2019-11-25 | 2,000,000 | -120,000 | 0.04 | 5,435,132,820 | 2,480,000 | 1.240 | 2019-11-21 |
| 1210 | 2019-11-22 | 2,120,000 | 150,000 | 0.04 | 5,435,132,820 | 2,607,600 | 1.230 | 2019-11-20 |
| 1211 | 2019-11-21 | 1,970,000 | -6,000 | 0.04 | 5,435,132,820 | 2,442,800 | 1.240 | 2019-11-19 |
| 1212 | 2019-11-20 | 1,976,000 | 4,000 | 0.04 | 5,435,132,820 | 2,430,480 | 1.230 | 2019-11-18 |
| 1213 | 2019-11-19 | 1,972,000 | 20,000 | 0.04 | 5,435,132,820 | 2,425,560 | 1.230 | 2019-11-15 |
| 1214 | 2019-11-18 | 1,952,000 | 10,000 | 0.04 | 5,435,132,820 | 2,400,960 | 1.230 | 2019-11-14 |
| 1215 | 2019-11-15 | 1,942,000 | 30,000 | 0.04 | 5,435,132,820 | 2,427,500 | 1.250 | 2019-11-13 |
| 1216 | 2019-11-14 | 1,912,000 | 4,000 | 0.04 | 5,435,132,820 | 2,428,240 | 1.270 | 2019-11-12 |
| 1217 | 2019-11-13 | 1,908,000 | 60,000 | 0.04 | 5,435,132,820 | 2,404,080 | 1.260 | 2019-11-11 |
| 1218 | 2019-11-12 | 1,848,000 | 78,000 | 0.03 | 5,435,132,820 | 2,383,920 | 1.290 | 2019-11-08 |
| 1219 | 2019-11-11 | 1,770,000 | -4,000 | 0.03 | 5,435,132,820 | 2,301,000 | 1.300 | 2019-11-07 |
| 1220 | 2019-11-08 | 1,774,000 | -100,000 | 0.03 | 5,435,132,820 | 2,306,200 | 1.300 | 2019-11-06 |
| 1221 | 2019-11-07 | 1,874,000 | -16,000 | 0.03 | 5,435,132,820 | 2,473,680 | 1.320 | 2019-11-05 |
| 1222 | 2019-11-06 | 1,890,000 | 100,000 | 0.03 | 5,435,132,820 | 2,438,100 | 1.290 | 2019-11-04 |
| 1223 | 2019-11-05 | 1,790,000 | -90,000 | 0.03 | 5,435,132,820 | 2,291,200 | 1.280 | 2019-11-01 |
| 1224 | 2019-11-04 | 1,880,000 | 88,000 | 0.03 | 5,435,132,820 | 2,368,800 | 1.260 | 2019-10-31 |
| 1225 | 2019-11-01 | 1,792,000 | 96,000 | 0.03 | 5,435,132,820 | 2,257,920 | 1.260 | 2019-10-30 |
| 1226 | 2019-10-30 | 1,696,000 | 8,000 | 0.03 | 5,435,132,820 | 2,221,760 | 1.310 | 2019-10-28 |
| 1227 | 2019-10-28 | 1,688,000 | -90,000 | 0.03 | 5,435,132,820 | 2,261,920 | 1.340 | 2019-10-24 |
| 1228 | 2019-10-25 | 1,778,000 | 60,000 | 0.03 | 5,435,132,820 | 2,258,060 | 1.270 | 2019-10-23 |
| 1229 | 2019-10-23 | 1,718,000 | -132,000 | 0.03 | 5,435,132,820 | 2,216,220 | 1.290 | 2019-10-21 |
| 1230 | 2019-10-22 | 1,850,000 | -240,000 | 0.03 | 5,435,132,820 | 2,423,500 | 1.310 | 2019-10-18 |
| 1231 | 2019-10-21 | 2,090,000 | 102,000 | 0.04 | 5,435,132,820 | 2,758,800 | 1.320 | 2019-10-17 |
| 1232 | 2019-10-18 | 1,988,000 | 30,000 | 0.04 | 5,435,132,820 | 2,624,160 | 1.320 | 2019-10-16 |
| 1233 | 2019-10-17 | 1,958,000 | 160,000 | 0.04 | 5,435,132,820 | 2,564,980 | 1.310 | 2019-10-15 |
| 1234 | 2019-10-16 | 1,798,000 | -56,000 | 0.03 | 5,435,132,820 | 2,319,420 | 1.290 | 2019-10-14 |
| 1235 | 2019-10-15 | 1,854,000 | 16,000 | 0.03 | 5,435,132,820 | 2,428,740 | 1.310 | 2019-10-11 |
| 1236 | 2019-10-14 | 1,838,000 | 40,000 | 0.03 | 5,435,132,820 | 2,315,880 | 1.260 | 2019-10-10 |
| 1237 | 2019-10-11 | 1,798,000 | -96,000 | 0.03 | 5,435,132,820 | 2,265,480 | 1.260 | 2019-10-09 |
| 1238 | 2019-10-10 | 1,894,000 | -138,000 | 0.03 | 5,435,132,820 | 2,386,440 | 1.260 | 2019-10-08 |
| 1239 | 2019-10-09 | 2,032,000 | 54,000 | 0.04 | 5,435,132,820 | 2,540,000 | 1.250 | 2019-10-04 |
| 1240 | 2019-10-08 | 1,978,000 | 62,000 | 0.04 | 5,435,132,820 | 2,492,280 | 1.260 | 2019-10-03 |
| 1241 | 2019-10-04 | 1,916,000 | 132,000 | 0.04 | 5,435,132,820 | 2,414,160 | 1.260 | 2019-10-02 |
| 1242 | 2019-10-03 | 1,784,000 | -82,000 | 0.03 | 5,435,132,820 | 2,283,520 | 1.280 | 2019-09-30 |
| 1243 | 2019-10-02 | 1,866,000 | -130,000 | 0.03 | 5,435,132,820 | 2,388,480 | 1.280 | 2019-09-27 |
| 1244 | 2019-09-30 | 1,996,000 | -146,000 | 0.04 | 5,435,132,820 | 2,495,000 | 1.250 | 2019-09-26 |
| 1245 | 2019-09-27 | 2,142,000 | -30,000 | 0.04 | 5,435,132,820 | 2,677,500 | 1.250 | 2019-09-25 |
| 1246 | 2019-09-26 | 2,172,000 | 20,000 | 0.04 | 5,435,132,820 | 2,736,720 | 1.260 | 2019-09-24 |
| 1247 | 2019-09-25 | 2,152,000 | 186,000 | 0.04 | 5,435,132,820 | 2,711,520 | 1.260 | 2019-09-23 |
| 1248 | 2019-09-24 | 1,966,000 | -102,000 | 0.04 | 5,435,132,820 | 2,536,140 | 1.290 | 2019-09-20 |
| 1249 | 2019-09-23 | 2,068,000 | -44,000 | 0.04 | 5,435,132,820 | 2,626,360 | 1.270 | 2019-09-19 |
| 1250 | 2019-09-20 | 2,112,000 | 112,000 | 0.04 | 5,435,132,820 | 2,724,480 | 1.290 | 2019-09-18 |
| 1251 | 2019-09-19 | 2,000,000 | 66,000 | 0.04 | 5,435,132,820 | 2,620,000 | 1.310 | 2019-09-17 |
| 1252 | 2019-09-18 | 1,934,000 | 190,000 | 0.04 | 5,435,132,820 | 2,552,880 | 1.320 | 2019-09-16 |
| 1253 | 2019-09-17 | 1,744,000 | -108,000 | 0.03 | 5,435,132,820 | 2,371,840 | 1.360 | 2019-09-13 |
| 1254 | 2019-09-16 | 1,852,000 | -130,000 | 0.03 | 5,435,132,820 | 2,518,720 | 1.360 | 2019-09-12 |
| 1255 | 2019-09-13 | 1,982,000 | 206,000 | 0.04 | 5,435,132,820 | 2,636,060 | 1.330 | 2019-09-11 |
| 1256 | 2019-09-12 | 1,776,000 | 4,000 | 0.03 | 5,435,132,820 | 2,397,600 | 1.350 | 2019-09-10 |
| 1257 | 2019-09-11 | 1,772,000 | 60,000 | 0.03 | 5,435,132,820 | 2,374,480 | 1.340 | 2019-09-09 |
| 1258 | 2019-09-09 | 1,712,000 | -66,000 | 0.03 | 5,435,132,820 | 2,362,560 | 1.380 | 2019-09-05 |
| 1259 | 2019-09-06 | 1,778,000 | -50,000 | 0.03 | 5,435,132,820 | 2,400,300 | 1.350 | 2019-09-04 |
| 1260 | 2019-09-05 | 1,828,000 | -2,000 | 0.03 | 5,435,132,820 | 2,449,520 | 1.340 | 2019-09-03 |
| 1261 | 2019-09-04 | 1,830,000 | -46,000 | 0.03 | 5,435,132,820 | 2,488,800 | 1.360 | 2019-09-02 |
| 1262 | 2019-09-03 | 1,876,000 | -150,000 | 0.03 | 5,435,132,820 | 2,495,080 | 1.330 | 2019-08-30 |
| 1263 | 2019-09-02 | 2,026,000 | 198,000 | 0.04 | 5,435,132,820 | 2,613,540 | 1.290 | 2019-08-29 |
| 1264 | 2019-08-30 | 1,828,000 | 36,000 | 0.03 | 5,435,132,820 | 2,504,360 | 1.370 | 2019-08-28 |
| 1265 | 2019-08-28 | 1,792,000 | -58,000 | 0.03 | 5,435,132,820 | 2,437,120 | 1.360 | 2019-08-26 |
| 1266 | 2019-08-27 | 1,850,000 | 36,000 | 0.03 | 5,435,132,820 | 2,553,000 | 1.380 | 2019-08-23 |
| 1267 | 2019-08-26 | 1,814,000 | 18,000 | 0.03 | 5,435,132,820 | 2,503,320 | 1.380 | 2019-08-22 |
| 1268 | 2019-08-23 | 1,796,000 | -120,000 | 0.03 | 5,435,132,820 | 2,532,360 | 1.410 | 2019-08-21 |
| 1269 | 2019-08-22 | 1,916,000 | -30,000 | 0.04 | 5,435,132,820 | 2,701,560 | 1.410 | 2019-08-20 |
| 1270 | 2019-08-21 | 1,946,000 | -22,000 | 0.04 | 5,435,132,820 | 2,724,400 | 1.400 | 2019-08-19 |
| 1271 | 2019-08-19 | 1,968,000 | 12,000 | 0.04 | 5,435,132,820 | 2,597,760 | 1.320 | 2019-08-15 |
| 1272 | 2019-08-16 | 1,956,000 | -378,000 | 0.04 | 5,435,132,820 | 2,445,000 | 1.250 | 2019-08-14 |
| 1273 | 2019-08-15 | 2,334,000 | 472,000 | 0.04 | 5,435,132,820 | 2,800,800 | 1.200 | 2019-08-13 |
| 1274 | 2019-08-14 | 1,862,000 | 16,000 | 0.03 | 5,435,132,820 | 2,513,700 | 1.350 | 2019-08-12 |
| 1275 | 2019-08-09 | 1,846,000 | 20,000 | 0.03 | 5,435,132,820 | 2,455,180 | 1.330 | 2019-08-07 |
| 1276 | 2019-08-08 | 1,826,000 | -88,000 | 0.03 | 5,435,132,820 | 2,392,060 | 1.310 | 2019-08-06 |
| 1277 | 2019-08-07 | 1,914,000 | -4,000 | 0.04 | 5,435,132,820 | 2,392,500 | 1.250 | 2019-08-05 |
| 1278 | 2019-08-06 | 1,918,000 | 16,000 | 0.04 | 5,435,132,820 | 2,435,860 | 1.270 | 2019-08-02 |
| 1279 | 2019-08-05 | 1,902,000 | 34,000 | 0.03 | 5,435,132,820 | 2,510,640 | 1.320 | 2019-08-01 |
| 1280 | 2019-08-02 | 1,868,000 | 44,000 | 0.03 | 5,435,132,820 | 2,484,440 | 1.330 | 2019-07-31 |
| 1281 | 2019-08-01 | 1,824,000 | 24,000 | 0.03 | 5,435,132,820 | 2,517,120 | 1.380 | 2019-07-30 |
| 1282 | 2019-07-29 | 1,800,000 | -80,000 | 0.03 | 5,435,132,820 | 2,394,000 | 1.330 | 2019-07-25 |
| 1283 | 2019-07-26 | 1,880,000 | 100,000 | 0.03 | 5,435,132,820 | 2,462,800 | 1.310 | 2019-07-24 |
| 1284 | 2019-07-25 | 1,780,000 | -30,000 | 0.03 | 5,435,132,820 | 2,403,000 | 1.350 | 2019-07-23 |
| 1285 | 2019-07-24 | 1,810,000 | 28,000 | 0.03 | 5,435,132,820 | 2,425,400 | 1.340 | 2019-07-22 |
| 1286 | 2019-07-23 | 1,782,000 | 50,000 | 0.03 | 5,435,132,820 | 2,459,160 | 1.380 | 2019-07-19 |
| 1287 | 2019-07-22 | 1,732,000 | 16,000 | 0.03 | 5,435,132,820 | 2,407,480 | 1.390 | 2019-07-18 |
| 1288 | 2019-07-19 | 1,716,000 | -30,000 | 0.03 | 5,435,132,820 | 2,402,400 | 1.400 | 2019-07-17 |
| 1289 | 2019-07-18 | 1,746,000 | 30,000 | 0.03 | 5,435,132,820 | 2,374,560 | 1.360 | 2019-07-16 |
| 1290 | 2019-07-15 | 1,716,000 | -10,000 | 0.03 | 5,435,132,820 | 2,419,560 | 1.410 | 2019-07-11 |
| 1291 | 2019-07-10 | 1,726,000 | -268,000 | 0.03 | 5,435,132,820 | 2,416,400 | 1.400 | 2019-07-08 |
| 1292 | 2019-07-09 | 1,994,000 | 14,000 | 0.04 | 5,435,132,820 | 2,771,660 | 1.390 | 2019-07-05 |
| 1293 | 2019-07-08 | 1,980,000 | -98,000 | 0.04 | 5,435,132,820 | 2,752,200 | 1.390 | 2019-07-04 |
| 1294 | 2019-07-05 | 2,078,000 | -58,000 | 0.04 | 5,435,132,820 | 2,680,620 | 1.290 | 2019-07-03 |
| 1295 | 2019-07-04 | 2,136,000 | -132,000 | 0.04 | 5,435,132,820 | 2,712,720 | 1.270 | 2019-07-02 |
| 1296 | 2019-07-03 | 2,268,000 | -64,000 | 0.04 | 5,435,132,820 | 2,721,600 | 1.200 | 2019-06-28 |
| 1297 | 2019-07-02 | 2,332,000 | -166,000 | 0.04 | 5,435,132,820 | 2,681,800 | 1.150 | 2019-06-27 |
| 1298 | 2019-06-28 | 2,498,000 | -70,000 | 0.05 | 5,435,132,820 | 2,747,800 | 1.100 | 2019-06-26 |
| 1299 | 2019-06-27 | 2,568,000 | 60,000 | 0.05 | 5,435,132,820 | 2,799,120 | 1.090 | 2019-06-25 |
| 1300 | 2019-06-26 | 2,508,000 | 30,000 | 0.05 | 5,435,132,820 | 2,708,640 | 1.080 | 2019-06-24 |
| 1301 | 2019-06-21 | 2,478,000 | 30,000 | 0.05 | 5,435,132,820 | 2,701,020 | 1.090 | 2019-06-19 |
| 1302 | 2019-06-17 | 2,448,000 | 40,000 | 0.05 | 5,435,132,820 | 2,717,280 | 1.110 | 2019-06-13 |
| 1303 | 2019-06-13 | 2,408,000 | -152,000 | 0.04 | 5,435,132,820 | 2,745,120 | 1.140 | 2019-06-11 |
| 1304 | 2019-06-11 | 2,560,000 | -30,000 | 0.05 | 5,435,132,820 | 2,662,400 | 1.040 | 2019-06-06 |
| 1305 | 2019-06-06 | 2,590,000 | 10,000 | 0.05 | 5,435,132,820 | 2,719,500 | 1.050 | 2019-06-04 |
| 1306 | 2019-06-04 | 2,580,000 | -10,000 | 0.05 | 5,435,132,820 | 2,760,600 | 1.070 | 2019-05-31 |
| 1307 | 2019-06-03 | 2,590,000 | -46,000 | 0.05 | 5,435,132,820 | 2,667,700 | 1.030 | 2019-05-30 |
| 1308 | 2019-05-31 | 2,636,000 | -10,000 | 0.05 | 5,435,132,820 | 2,741,440 | 1.040 | 2019-05-29 |
| 1309 | 2019-05-28 | 2,646,000 | 10,000 | 0.05 | 5,435,132,820 | 2,725,380 | 1.030 | 2019-05-24 |
| 1310 | 2019-05-23 | 2,636,000 | -20,000 | 0.05 | 5,435,132,820 | 2,741,440 | 1.040 | 2019-05-21 |
| 1311 | 2019-05-21 | 2,656,000 | 24,000 | 0.05 | 5,435,132,820 | 2,762,240 | 1.040 | 2019-05-17 |
| 1312 | 2019-05-20 | 2,632,000 | 30,000 | 0.05 | 5,435,132,820 | 2,816,240 | 1.070 | 2019-05-16 |
| 1313 | 2019-05-17 | 2,602,000 | -60,000 | 0.05 | 5,435,132,820 | 2,810,160 | 1.080 | 2019-05-15 |
| 1314 | 2019-05-16 | 2,662,000 | -98,000 | 0.05 | 5,435,132,820 | 2,795,100 | 1.050 | 2019-05-14 |
| 1315 | 2019-05-15 | 2,760,000 | 12,000 | 0.05 | 5,435,132,820 | 2,870,400 | 1.040 | 2019-05-10 |
| 1316 | 2019-05-10 | 2,748,000 | -170,000 | 0.05 | 5,435,132,820 | 2,885,400 | 1.050 | 2019-05-08 |
| 1317 | 2019-05-09 | 2,918,000 | 50,000 | 0.05 | 5,435,132,820 | 3,122,260 | 1.070 | 2019-05-07 |
| 1318 | 2019-05-08 | 2,868,000 | -6,000 | 0.05 | 5,435,132,820 | 3,068,760 | 1.070 | 2019-05-06 |
| 1319 | 2019-05-07 | 2,874,000 | -236,000 | 0.05 | 5,435,132,820 | 3,247,620 | 1.130 | 2019-05-03 |
| 1320 | 2019-05-06 | 3,110,000 | -60,000 | 0.06 | 5,435,132,820 | 3,514,300 | 1.130 | 2019-05-02 |
| 1321 | 2019-04-29 | 3,170,000 | -4,000 | 0.06 | 5,435,132,820 | 3,518,700 | 1.110 | 2019-04-25 |
| 1322 | 2019-04-26 | 3,174,000 | -4,000 | 0.06 | 5,435,132,820 | 3,554,880 | 1.120 | 2019-04-24 |
| 1323 | 2019-04-25 | 3,178,000 | -80,000 | 0.06 | 5,435,132,820 | 3,495,800 | 1.100 | 2019-04-23 |
| 1324 | 2019-04-24 | 3,258,000 | 80,000 | 0.06 | 5,435,132,820 | 3,681,540 | 1.130 | 2019-04-18 |
| 1325 | 2019-04-23 | 3,178,000 | -140,000 | 0.06 | 5,435,132,820 | 3,622,920 | 1.140 | 2019-04-17 |
| 1326 | 2019-04-18 | 3,318,000 | -6,000 | 0.06 | 5,435,132,820 | 3,848,880 | 1.160 | 2019-04-16 |
| 1327 | 2019-04-16 | 3,324,000 | -54,000 | 0.06 | 5,435,132,820 | 3,789,360 | 1.140 | 2019-04-12 |
| 1328 | 2019-04-15 | 3,378,000 | -280,000 | 0.06 | 5,435,132,820 | 3,817,140 | 1.130 | 2019-04-11 |
| 1329 | 2019-04-12 | 3,658,000 | -46,000 | 0.07 | 5,435,132,820 | 4,170,120 | 1.140 | 2019-04-10 |
| 1330 | 2019-04-11 | 3,704,000 | 152,000 | 0.07 | 5,435,132,820 | 4,185,520 | 1.130 | 2019-04-09 |
| 1331 | 2019-04-10 | 3,552,000 | -136,000 | 0.07 | 5,435,132,820 | 3,978,240 | 1.120 | 2019-04-08 |
| 1332 | 2019-04-09 | 3,688,000 | -154,000 | 0.07 | 5,435,132,820 | 4,056,800 | 1.100 | 2019-04-04 |
| 1333 | 2019-04-08 | 3,842,000 | -6,000 | 0.07 | 5,435,132,820 | 4,187,780 | 1.090 | 2019-04-03 |
| 1334 | 2019-04-04 | 3,848,000 | -58,000 | 0.07 | 5,435,132,820 | 4,155,840 | 1.080 | 2019-04-02 |
| 1335 | 2019-04-03 | 3,906,000 | -138,000 | 0.07 | 5,435,132,820 | 4,179,420 | 1.070 | 2019-04-01 |
| 1336 | 2019-04-02 | 4,044,000 | 14,000 | 0.07 | 5,435,132,820 | 4,205,760 | 1.040 | 2019-03-29 |
| 1337 | 2019-04-01 | 4,030,000 | -854,000 | 0.07 | 5,435,132,820 | 4,191,200 | 1.040 | 2019-03-28 |
| 1338 | 2019-03-29 | 4,884,000 | 786,000 | 0.09 | 5,435,132,820 | 5,030,520 | 1.030 | 2019-03-27 |
| 1339 | 2019-03-28 | 4,098,000 | -256,000 | 0.08 | 5,435,132,820 | 4,057,020 | 0.990 | 2019-03-26 |
| 1340 | 2019-03-27 | 4,354,000 | 158,000 | 0.08 | 5,435,132,820 | 4,354,000 | 1.000 | 2019-03-25 |
| 1341 | 2019-03-26 | 4,196,000 | 222,000 | 0.08 | 5,435,132,820 | 4,196,000 | 1.000 | 2019-03-22 |
| 1342 | 2019-03-25 | 3,974,000 | 158,000 | 0.07 | 5,435,132,820 | 4,093,220 | 1.030 | 2019-03-21 |
| 1343 | 2019-03-22 | 3,816,000 | -84,000 | 0.07 | 5,435,132,820 | 4,044,960 | 1.060 | 2019-03-20 |
| 1344 | 2019-03-21 | 3,900,000 | 1,920,000 | 0.07 | 5,435,132,820 | 4,095,000 | 1.050 | 2019-03-19 |
| 1345 | 2019-03-20 | 1,980,000 | 120,000 | 0.04 | 5,435,132,820 | 2,395,800 | 1.210 | 2019-03-18 |
| 1346 | 2019-03-14 | 1,860,000 | -58,000 | 0.03 | 5,435,132,820 | 2,362,200 | 1.270 | 2019-03-12 |
| 1347 | 2019-03-13 | 1,918,000 | 20,000 | 0.04 | 5,435,132,820 | 2,359,140 | 1.230 | 2019-03-11 |
| 1348 | 2019-03-12 | 1,898,000 | 12,000 | 0.03 | 5,435,132,820 | 2,296,580 | 1.210 | 2019-03-08 |
| 1349 | 2019-03-11 | 1,886,000 | 74,000 | 0.03 | 5,435,132,820 | 2,357,500 | 1.250 | 2019-03-07 |
| 1350 | 2019-03-07 | 1,812,000 | -130,000 | 0.03 | 5,435,132,820 | 2,319,360 | 1.280 | 2019-03-05 |
| 1351 | 2019-03-06 | 1,942,000 | -34,000 | 0.04 | 5,435,132,820 | 2,427,500 | 1.250 | 2019-03-04 |
| 1352 | 2019-03-05 | 1,976,000 | 74,000 | 0.04 | 5,435,132,820 | 2,450,240 | 1.240 | 2019-03-01 |
| 1353 | 2019-03-01 | 1,902,000 | 60,000 | 0.03 | 5,435,132,820 | 2,282,400 | 1.200 | 2019-02-27 |
| 1354 | 2019-02-28 | 1,842,000 | -66,000 | 0.03 | 5,435,132,820 | 2,191,980 | 1.190 | 2019-02-26 |
| 1355 | 2019-02-27 | 1,908,000 | 42,000 | 0.04 | 5,435,132,820 | 2,270,520 | 1.190 | 2019-02-25 |
| 1356 | 2019-02-26 | 1,866,000 | 46,000 | 0.03 | 5,435,132,820 | 2,201,880 | 1.180 | 2019-02-22 |
| 1357 | 2019-02-25 | 1,820,000 | -30,000 | 0.03 | 5,435,132,820 | 2,129,400 | 1.170 | 2019-02-21 |
| 1358 | 2019-02-22 | 1,850,000 | -100,000 | 0.03 | 5,435,132,820 | 2,127,500 | 1.150 | 2019-02-20 |
| 1359 | 2019-02-21 | 1,950,000 | 44,000 | 0.04 | 5,435,132,820 | 2,203,500 | 1.130 | 2019-02-19 |
| 1360 | 2019-02-20 | 1,906,000 | 44,000 | 0.04 | 5,435,132,820 | 2,172,840 | 1.140 | 2019-02-18 |
| 1361 | 2019-02-19 | 1,862,000 | -50,000 | 0.03 | 5,435,132,820 | 2,085,440 | 1.120 | 2019-02-15 |
| 1362 | 2019-02-18 | 1,912,000 | -10,000 | 0.04 | 5,435,132,820 | 2,179,680 | 1.140 | 2019-02-14 |
| 1363 | 2019-02-15 | 1,922,000 | -44,000 | 0.04 | 5,435,132,820 | 2,229,520 | 1.160 | 2019-02-13 |
| 1364 | 2019-02-14 | 1,966,000 | 50,000 | 0.04 | 5,435,132,820 | 2,201,920 | 1.120 | 2019-02-12 |
| 1365 | 2019-02-13 | 1,916,000 | -10,000 | 0.04 | 5,435,132,820 | 2,145,920 | 1.120 | 2019-02-11 |
| 1366 | 2019-02-11 | 1,926,000 | -74,000 | 0.04 | 5,435,132,820 | 2,137,860 | 1.110 | 2019-02-01 |
| 1367 | 2019-02-08 | 2,000,000 | 10,000 | 0.04 | 5,435,132,820 | 2,240,000 | 1.120 | 2019-01-31 |
| 1368 | 2019-02-01 | 1,990,000 | 28,000 | 0.04 | 5,435,132,820 | 2,149,200 | 1.080 | 2019-01-30 |
| 1369 | 2019-01-31 | 1,962,000 | -164,000 | 0.04 | 5,435,132,820 | 2,118,960 | 1.080 | 2019-01-29 |
| 1370 | 2019-01-30 | 2,126,000 | 90,000 | 0.04 | 5,435,132,820 | 2,296,080 | 1.080 | 2019-01-28 |
| 1371 | 2019-01-29 | 2,036,000 | -262,000 | 0.04 | 5,435,132,820 | 2,239,600 | 1.100 | 2019-01-25 |
| 1372 | 2019-01-23 | 2,298,000 | 32,000 | 0.04 | 5,435,132,820 | 2,504,820 | 1.090 | 2019-01-21 |
| 1373 | 2019-01-22 | 2,266,000 | 30,000 | 0.04 | 5,435,132,820 | 2,469,940 | 1.090 | 2019-01-18 |
| 1374 | 2019-01-21 | 2,236,000 | 6,000 | 0.04 | 5,435,132,820 | 2,481,960 | 1.110 | 2019-01-17 |
| 1375 | 2019-01-18 | 2,230,000 | -84,000 | 0.04 | 5,435,132,820 | 2,475,300 | 1.110 | 2019-01-16 |
| 1376 | 2019-01-17 | 2,314,000 | 20,000 | 0.04 | 5,435,132,820 | 2,475,980 | 1.070 | 2019-01-15 |
| 1377 | 2019-01-16 | 2,294,000 | -70,000 | 0.04 | 5,435,132,820 | 2,454,580 | 1.070 | 2019-01-14 |
| 1378 | 2019-01-15 | 2,364,000 | -2,000 | 0.04 | 5,435,132,820 | 2,529,480 | 1.070 | 2019-01-11 |
| 1379 | 2019-01-14 | 2,366,000 | -120,000 | 0.04 | 5,435,132,820 | 2,555,280 | 1.080 | 2019-01-10 |
| 1380 | 2019-01-11 | 2,486,000 | 10,000 | 0.05 | 5,435,132,820 | 2,635,160 | 1.060 | 2019-01-09 |
| 1381 | 2019-01-10 | 2,476,000 | 90,000 | 0.05 | 5,435,132,820 | 2,525,520 | 1.020 | 2019-01-08 |
| 1382 | 2019-01-09 | 2,386,000 | 64,000 | 0.04 | 5,435,132,820 | 2,386,000 | 1.000 | 2019-01-07 |
| 1383 | 2019-01-08 | 2,322,000 | 40,000 | 0.04 | 5,435,132,820 | 2,298,780 | 0.990 | 2019-01-04 |
| 1384 | 2019-01-07 | 2,282,000 | 30,000 | 0.04 | 5,435,132,820 | 2,304,820 | 1.010 | 2019-01-03 |
| 1385 | 2018-12-28 | 2,252,000 | -40,000 | 0.04 | 5,435,132,820 | 2,297,040 | 1.020 | 2018-12-21 |
| 1386 | 2018-12-27 | 2,292,000 | -10,000 | 0.04 | 5,435,132,820 | 2,269,080 | 0.990 | 2018-12-20 |
| 1387 | 2018-12-21 | 2,302,000 | 20,000 | 0.04 | 5,435,132,820 | 2,440,120 | 1.060 | 2018-12-19 |
| 1388 | 2018-12-20 | 2,282,000 | 10,000 | 0.04 | 5,435,132,820 | 2,464,560 | 1.080 | 2018-12-18 |
| 1389 | 2018-12-19 | 2,272,000 | 30,000 | 0.04 | 5,435,132,820 | 2,544,640 | 1.120 | 2018-12-17 |
| 1390 | 2018-12-17 | 2,242,000 | 30,000 | 0.04 | 5,435,132,820 | 2,645,560 | 1.180 | 2018-12-13 |
| 1391 | 2018-12-12 | 2,212,000 | 20,000 | 0.04 | 5,435,132,820 | 2,543,800 | 1.150 | 2018-12-10 |
| 1392 | 2018-12-10 | 2,192,000 | 2,000 | 0.04 | 5,435,132,820 | 2,542,720 | 1.160 | 2018-12-06 |
| 1393 | 2018-12-04 | 2,190,000 | -56,000 | 0.04 | 5,435,132,820 | 2,693,700 | 1.230 | 2018-11-30 |
| 1394 | 2018-11-30 | 2,246,000 | 50,000 | 0.04 | 5,435,132,820 | 2,740,120 | 1.220 | 2018-11-28 |
| 1395 | 2018-11-23 | 2,196,000 | 30,000 | 0.04 | 5,435,132,820 | 2,591,280 | 1.180 | 2018-11-21 |
| 1396 | 2018-11-15 | 2,166,000 | -30,000 | 0.04 | 5,435,132,820 | 2,642,520 | 1.220 | 2018-11-13 |
| 1397 | 2018-11-14 | 2,196,000 | 30,000 | 0.04 | 5,435,132,820 | 2,613,240 | 1.190 | 2018-11-12 |
| 1398 | 2018-11-13 | 2,166,000 | -30,000 | 0.04 | 5,435,132,820 | 2,599,200 | 1.200 | 2018-11-09 |
| 1399 | 2018-11-09 | 2,196,000 | -20,000 | 0.04 | 5,435,132,820 | 2,635,200 | 1.200 | 2018-11-07 |
| 1400 | 2018-11-08 | 2,216,000 | 86,000 | 0.04 | 5,435,132,820 | 2,637,040 | 1.190 | 2018-11-06 |
| 1401 | 2018-11-07 | 2,130,000 | 20,000 | 0.04 | 5,435,132,820 | 2,534,700 | 1.190 | 2018-11-05 |
| 1402 | 2018-11-06 | 2,110,000 | -66,000 | 0.04 | 5,435,132,820 | 2,637,500 | 1.250 | 2018-11-02 |
| 1403 | 2018-11-05 | 2,176,000 | 46,000 | 0.04 | 5,435,132,820 | 2,632,960 | 1.210 | 2018-11-01 |
| 1404 | 2018-10-29 | 2,130,000 | 26,000 | 0.04 | 5,435,132,820 | 2,470,800 | 1.160 | 2018-10-25 |
| 1405 | 2018-10-25 | 2,104,000 | 4,000 | 0.04 | 5,435,132,820 | 2,587,920 | 1.230 | 2018-10-23 |
| 1406 | 2018-10-24 | 2,100,000 | -10,000 | 0.04 | 5,435,132,820 | 2,709,000 | 1.290 | 2018-10-22 |
| 1407 | 2018-10-19 | 2,110,000 | 10,000 | 0.04 | 5,435,132,820 | 2,700,800 | 1.280 | 2018-10-16 |
| 1408 | 2018-10-18 | 2,100,000 | -50,000 | 0.04 | 5,435,132,820 | 2,730,000 | 1.300 | 2018-10-15 |
| 1409 | 2018-10-16 | 2,150,000 | -20,000 | 0.04 | 5,435,132,820 | 2,752,000 | 1.280 | 2018-10-12 |
| 1410 | 2018-10-15 | 2,170,000 | 30,000 | 0.04 | 5,435,132,820 | 2,734,200 | 1.260 | 2018-10-11 |
| 1411 | 2018-10-12 | 2,140,000 | 300,000 | 0.04 | 5,435,132,820 | 2,824,800 | 1.320 | 2018-10-10 |
| 1412 | 2018-10-10 | 1,840,000 | -10,000 | 0.03 | 5,435,132,820 | 2,392,000 | 1.300 | 2018-10-08 |
| 1413 | 2018-10-08 | 1,850,000 | -20,000 | 0.03 | 5,435,132,820 | 2,571,500 | 1.390 | 2018-10-04 |
| 1414 | 2018-10-05 | 1,870,000 | -8,000 | 0.03 | 5,435,132,820 | 2,674,100 | 1.430 | 2018-10-03 |
| 1415 | 2018-09-24 | 1,878,000 | -54,000 | 0.03 | 5,435,132,820 | 2,572,860 | 1.370 | 2018-09-20 |
| 1416 | 2018-09-20 | 1,932,000 | 26,000 | 0.04 | 5,435,132,820 | 2,627,520 | 1.360 | 2018-09-18 |
| 1417 | 2018-09-18 | 1,906,000 | -26,000 | 0.04 | 5,435,132,820 | 2,534,980 | 1.330 | 2018-09-14 |
| 1418 | 2018-09-17 | 1,932,000 | -10,000 | 0.04 | 5,435,132,820 | 2,511,600 | 1.300 | 2018-09-13 |
| 1419 | 2018-09-14 | 1,942,000 | -226,000 | 0.04 | 5,435,132,820 | 2,446,920 | 1.260 | 2018-09-12 |
| 1420 | 2018-09-13 | 2,168,000 | 190,000 | 0.04 | 5,435,132,820 | 2,688,320 | 1.240 | 2018-09-11 |
| 1421 | 2018-09-12 | 1,978,000 | 34,000 | 0.04 | 5,435,132,820 | 2,571,400 | 1.300 | 2018-09-10 |
| 1422 | 2018-09-10 | 1,944,000 | -8,000 | 0.04 | 5,435,132,820 | 2,741,040 | 1.410 | 2018-09-06 |
| 1423 | 2018-09-07 | 1,952,000 | 10,000 | 0.04 | 5,435,132,820 | 2,674,240 | 1.370 | 2018-09-05 |
| 1424 | 2018-09-04 | 1,942,000 | -10,000 | 0.04 | 5,435,132,820 | 2,815,900 | 1.450 | 2018-08-31 |
| 1425 | 2018-08-31 | 1,952,000 | 20,000 | 0.04 | 5,435,132,820 | 2,888,960 | 1.480 | 2018-08-29 |
| 1426 | 2018-08-29 | 1,932,000 | -40,000 | 0.04 | 5,435,132,820 | 2,878,680 | 1.490 | 2018-08-27 |
| 1427 | 2018-08-28 | 1,972,000 | 20,000 | 0.04 | 5,435,132,820 | 2,918,560 | 1.480 | 2018-08-24 |
| 1428 | 2018-08-22 | 1,952,000 | 74,000 | 0.04 | 5,435,132,820 | 2,967,040 | 1.520 | 2018-08-20 |
| 1429 | 2018-08-21 | 1,878,000 | -278,000 | 0.03 | 5,435,132,820 | 2,779,440 | 1.480 | 2018-08-17 |
| 1430 | 2018-08-17 | 2,156,000 | -30,000 | 0.04 | 5,435,132,820 | 2,953,720 | 1.370 | 2018-08-15 |
| 1431 | 2018-08-16 | 2,186,000 | 74,000 | 0.04 | 5,435,132,820 | 3,038,540 | 1.390 | 2018-08-14 |
| 1432 | 2018-08-15 | 2,112,000 | -140,000 | 0.04 | 5,435,132,820 | 2,872,320 | 1.360 | 2018-08-13 |
| 1433 | 2018-08-14 | 2,252,000 | 140,000 | 0.04 | 5,435,132,820 | 2,972,640 | 1.320 | 2018-08-10 |
| 1434 | 2018-08-13 | 2,112,000 | -10,000 | 0.04 | 5,435,132,820 | 2,872,320 | 1.360 | 2018-08-09 |
| 1435 | 2018-08-10 | 2,122,000 | -12,000 | 0.04 | 5,435,132,820 | 2,864,700 | 1.350 | 2018-08-08 |
| 1436 | 2018-08-09 | 2,134,000 | 36,000 | 0.04 | 5,435,132,820 | 2,880,900 | 1.350 | 2018-08-07 |
| 1437 | 2018-08-08 | 2,098,000 | -70,000 | 0.04 | 5,435,132,820 | 2,769,360 | 1.320 | 2018-08-06 |
| 1438 | 2018-08-07 | 2,168,000 | 42,000 | 0.04 | 5,435,132,820 | 2,840,080 | 1.310 | 2018-08-03 |
| 1439 | 2018-08-06 | 2,126,000 | 2,000 | 0.04 | 5,435,132,820 | 2,891,360 | 1.360 | 2018-08-02 |
| 1440 | 2018-08-03 | 2,124,000 | -42,000 | 0.04 | 5,435,132,820 | 2,952,360 | 1.390 | 2018-08-01 |
| 1441 | 2018-08-02 | 2,166,000 | 50,000 | 0.04 | 5,435,132,820 | 2,989,080 | 1.380 | 2018-07-31 |
| 1442 | 2018-08-01 | 2,116,000 | 104,000 | 0.04 | 5,435,132,820 | 2,920,080 | 1.380 | 2018-07-30 |
| 1443 | 2018-07-31 | 2,012,000 | 26,000 | 0.04 | 5,435,132,820 | 2,756,440 | 1.370 | 2018-07-27 |
| 1444 | 2018-07-30 | 1,986,000 | -56,000 | 0.04 | 5,435,132,820 | 2,700,960 | 1.360 | 2018-07-26 |
| 1445 | 2018-07-27 | 2,042,000 | 26,000 | 0.04 | 5,435,132,820 | 2,695,440 | 1.320 | 2018-07-25 |
| 1446 | 2018-07-26 | 2,016,000 | -186,000 | 0.04 | 5,435,132,820 | 2,661,120 | 1.320 | 2018-07-24 |
| 1447 | 2018-07-25 | 2,202,000 | 20,000 | 0.04 | 5,435,132,820 | 2,774,520 | 1.260 | 2018-07-23 |
| 1448 | 2018-07-24 | 2,182,000 | 20,000 | 0.04 | 5,435,132,820 | 2,683,860 | 1.230 | 2018-07-20 |
| 1449 | 2018-07-23 | 2,162,000 | -66,000 | 0.04 | 5,435,132,820 | 2,680,880 | 1.240 | 2018-07-19 |
| 1450 | 2018-07-20 | 2,228,000 | 46,000 | 0.04 | 5,435,132,820 | 2,740,440 | 1.230 | 2018-07-18 |
| 1451 | 2018-07-19 | 2,182,000 | 30,000 | 0.04 | 5,435,132,820 | 2,727,500 | 1.250 | 2018-07-17 |
| 1452 | 2018-07-18 | 2,152,000 | -10,000 | 0.04 | 5,435,132,820 | 2,690,000 | 1.250 | 2018-07-16 |
| 1453 | 2018-07-17 | 2,162,000 | -78,000 | 0.04 | 5,435,132,820 | 2,724,120 | 1.260 | 2018-07-13 |
| 1454 | 2018-07-16 | 2,240,000 | -4,000 | 0.04 | 5,435,132,820 | 2,889,600 | 1.290 | 2018-07-12 |
| 1455 | 2018-07-13 | 2,244,000 | 166,000 | 0.04 | 5,435,132,820 | 2,872,320 | 1.280 | 2018-07-11 |
| 1456 | 2018-07-12 | 2,078,000 | -20,000 | 0.04 | 5,435,132,820 | 2,618,280 | 1.260 | 2018-07-10 |
| 1457 | 2018-07-11 | 2,098,000 | 84,000 | 0.04 | 5,435,132,820 | 2,580,540 | 1.230 | 2018-07-09 |
| 1458 | 2018-07-10 | 2,014,000 | -70,000 | 0.04 | 5,435,132,820 | 2,396,660 | 1.190 | 2018-07-06 |
| 1459 | 2018-07-09 | 2,084,000 | 30,000 | 0.04 | 5,435,132,820 | 2,396,600 | 1.150 | 2018-07-05 |
| 1460 | 2018-07-06 | 2,054,000 | 54,000 | 0.04 | 5,435,132,820 | 2,403,180 | 1.170 | 2018-07-04 |
| 1461 | 2018-07-04 | 2,000,000 | 4,000 | 0.04 | 5,435,132,820 | 2,500,000 | 1.250 | 2018-06-29 |
| 1462 | 2018-06-28 | 1,996,000 | 56,000 | 0.04 | 5,435,132,820 | 2,495,000 | 1.250 | 2018-06-26 |
| 1463 | 2018-06-27 | 1,940,000 | -6,000 | 0.04 | 5,435,132,820 | 2,580,200 | 1.330 | 2018-06-25 |
| 1464 | 2018-06-25 | 1,946,000 | 8,000 | 0.04 | 5,435,132,820 | 2,607,640 | 1.340 | 2018-06-21 |
| 1465 | 2018-06-22 | 1,938,000 | -8,000 | 0.04 | 5,435,132,820 | 2,577,540 | 1.330 | 2018-06-20 |
| 1466 | 2018-06-21 | 1,946,000 | 10,000 | 0.04 | 5,435,132,820 | 2,666,020 | 1.370 | 2018-06-19 |
| 1467 | 2018-06-15 | 1,936,000 | -20,000 | 0.04 | 5,435,132,820 | 2,865,280 | 1.480 | 2018-06-13 |
| 1468 | 2018-06-12 | 1,956,000 | -6,000 | 0.04 | 5,435,132,820 | 2,875,320 | 1.470 | 2018-06-08 |
| 1469 | 2018-06-11 | 1,962,000 | 20,000 | 0.04 | 5,435,132,820 | 2,864,520 | 1.460 | 2018-06-07 |
| 1470 | 2018-06-06 | 1,942,000 | 6,000 | 0.04 | 5,435,132,820 | 2,951,840 | 1.520 | 2018-06-04 |
| 1471 | 2018-06-05 | 1,936,000 | -20,000 | 0.04 | 5,435,132,820 | 2,884,640 | 1.490 | 2018-06-01 |
| 1472 | 2018-06-04 | 1,956,000 | -26,000 | 0.04 | 5,435,132,820 | 2,875,320 | 1.470 | 2018-05-31 |
| 1473 | 2018-06-01 | 1,982,000 | 20,000 | 0.04 | 5,435,132,820 | 2,695,520 | 1.360 | 2018-05-30 |
| 1474 | 2018-05-31 | 1,962,000 | -80,000 | 0.04 | 5,435,132,820 | 2,805,660 | 1.430 | 2018-05-29 |
| 1475 | 2018-05-30 | 2,042,000 | 26,000 | 0.04 | 5,435,132,820 | 2,920,060 | 1.430 | 2018-05-28 |
| 1476 | 2018-05-29 | 2,016,000 | 10,000 | 0.04 | 5,435,132,820 | 2,943,360 | 1.460 | 2018-05-25 |
| 1477 | 2018-05-28 | 2,006,000 | -20,000 | 0.04 | 5,435,132,820 | 2,908,700 | 1.450 | 2018-05-24 |
| 1478 | 2018-05-25 | 2,026,000 | 48,000 | 0.04 | 5,435,132,820 | 3,039,000 | 1.500 | 2018-05-23 |
| 1479 | 2018-05-24 | 1,978,000 | 12,000 | 0.04 | 5,435,132,820 | 3,065,900 | 1.550 | 2018-05-21 |
| 1480 | 2018-05-23 | 1,966,000 | -14,000 | 0.04 | 5,435,132,820 | 3,047,300 | 1.550 | 2018-05-18 |
| 1481 | 2018-05-21 | 1,980,000 | -20,000 | 0.04 | 5,435,132,820 | 3,069,000 | 1.550 | 2018-05-17 |
| 1482 | 2018-05-18 | 2,000,000 | 86,000 | 0.04 | 5,435,132,820 | 3,120,000 | 1.560 | 2018-05-16 |
| 1483 | 2018-05-17 | 1,914,000 | -10,000 | 0.04 | 5,435,132,820 | 2,947,560 | 1.540 | 2018-05-15 |
| 1484 | 2018-05-16 | 1,924,000 | 6,000 | 0.04 | 5,435,132,820 | 3,001,440 | 1.560 | 2018-05-14 |
| 1485 | 2018-05-15 | 1,918,000 | 10,000 | 0.04 | 5,435,132,820 | 2,953,720 | 1.540 | 2018-05-11 |
| 1486 | 2018-05-14 | 1,908,000 | 40,000 | 0.04 | 5,435,132,820 | 2,976,480 | 1.560 | 2018-05-10 |
| 1487 | 2018-05-11 | 1,868,000 | -82,000 | 0.03 | 5,435,132,820 | 2,988,800 | 1.600 | 2018-05-09 |
| 1488 | 2018-05-10 | 1,950,000 | -12,000 | 0.04 | 5,435,132,820 | 3,061,500 | 1.570 | 2018-05-08 |
| 1489 | 2018-05-08 | 1,962,000 | -68,000 | 0.04 | 5,435,132,820 | 3,041,100 | 1.550 | 2018-05-04 |
| 1490 | 2018-05-07 | 2,030,000 | -10,000 | 0.04 | 5,435,132,820 | 3,126,200 | 1.540 | 2018-05-03 |
| 1491 | 2018-05-04 | 2,040,000 | 22,000 | 0.04 | 5,433,432,820 | 3,223,200 | 1.580 | 2018-05-02 |
| 1492 | 2018-05-03 | 2,018,000 | -4,000 | 0.04 | 5,433,432,820 | 3,228,800 | 1.600 | 2018-04-30 |
| 1493 | 2018-05-02 | 2,022,000 | 38,000 | 0.04 | 5,433,432,820 | 3,235,200 | 1.600 | 2018-04-27 |
| 1494 | 2018-04-30 | 1,984,000 | -24,000 | 0.04 | 5,433,432,820 | 3,194,240 | 1.610 | 2018-04-26 |
| 1495 | 2018-04-26 | 2,008,000 | -12,000 | 0.04 | 5,433,432,820 | 3,212,800 | 1.600 | 2018-04-24 |
| 1496 | 2018-04-25 | 2,020,000 | 6,000 | 0.04 | 5,433,432,820 | 3,090,600 | 1.530 | 2018-04-23 |
| 1497 | 2018-04-24 | 2,014,000 | 70,000 | 0.04 | 5,433,432,820 | 3,282,820 | 1.630 | 2018-04-20 |
| 1498 | 2018-04-23 | 1,944,000 | -86,000 | 0.04 | 5,433,432,820 | 3,129,840 | 1.610 | 2018-04-19 |
| 1499 | 2018-04-20 | 2,030,000 | -52,000 | 0.04 | 5,433,432,820 | 3,227,700 | 1.590 | 2018-04-18 |
| 1500 | 2018-04-19 | 2,082,000 | -64,000 | 0.04 | 5,433,432,820 | 3,247,920 | 1.560 | 2018-04-17 |
| 1501 | 2018-04-18 | 2,146,000 | 30,000 | 0.04 | 5,433,432,820 | 3,369,220 | 1.570 | 2018-04-16 |
| 1502 | 2018-04-17 | 2,116,000 | 120,000 | 0.04 | 5,433,432,820 | 3,427,920 | 1.620 | 2018-04-13 |
| 1503 | 2018-04-16 | 1,996,000 | -108,000 | 0.04 | 5,433,432,820 | 3,173,640 | 1.590 | 2018-04-12 |
| 1504 | 2018-04-13 | 2,104,000 | -232,000 | 0.04 | 5,432,832,820 | 3,345,360 | 1.590 | 2018-04-11 |
| 1505 | 2018-04-12 | 2,336,000 | 34,000 | 0.04 | 5,432,832,820 | 3,760,960 | 1.610 | 2018-04-10 |
| 1506 | 2018-04-11 | 2,302,000 | 20,000 | 0.04 | 5,432,832,820 | 3,683,200 | 1.600 | 2018-04-09 |
| 1507 | 2018-04-10 | 2,282,000 | 62,000 | 0.04 | 5,432,832,820 | 3,674,020 | 1.610 | 2018-04-06 |
| 1508 | 2018-04-09 | 2,220,000 | 128,000 | 0.04 | 5,432,832,820 | 3,463,200 | 1.560 | 2018-04-04 |
| 1509 | 2018-04-06 | 2,092,000 | 24,000 | 0.04 | 5,432,832,820 | 3,200,760 | 1.530 | 2018-04-03 |
| 1510 | 2018-04-04 | 2,068,000 | -24,000 | 0.04 | 5,432,832,820 | 3,081,320 | 1.490 | 2018-03-29 |
| 1511 | 2018-03-29 | 2,092,000 | -82,000 | 0.04 | 5,432,832,820 | 3,117,080 | 1.490 | 2018-03-27 |
| 1512 | 2018-03-28 | 2,174,000 | 52,000 | 0.04 | 5,432,832,820 | 3,174,040 | 1.460 | 2018-03-26 |
| 1513 | 2018-03-27 | 2,122,000 | -300,000 | 0.04 | 5,432,832,820 | 2,949,580 | 1.390 | 2018-03-23 |
| 1514 | 2018-03-26 | 2,422,000 | 50,000 | 0.04 | 5,432,832,820 | 3,415,020 | 1.410 | 2018-03-22 |
| 1515 | 2018-03-23 | 2,372,000 | -70,000 | 0.04 | 5,432,832,820 | 3,273,360 | 1.380 | 2018-03-21 |
| 1516 | 2018-03-22 | 2,442,000 | -78,000 | 0.04 | 5,432,832,820 | 3,394,380 | 1.390 | 2018-03-20 |
| 1517 | 2018-03-21 | 2,520,000 | 90,000 | 0.05 | 5,432,832,820 | 3,603,600 | 1.430 | 2018-03-19 |
| 1518 | 2018-03-20 | 2,430,000 | -102,000 | 0.04 | 5,432,832,820 | 3,572,100 | 1.470 | 2018-03-16 |
| 1519 | 2018-03-19 | 2,532,000 | 10,000 | 0.05 | 5,432,832,820 | 3,519,480 | 1.390 | 2018-03-15 |
| 1520 | 2018-03-16 | 2,522,000 | -20,000 | 0.05 | 5,432,832,820 | 3,480,360 | 1.380 | 2018-03-14 |
| 1521 | 2018-03-15 | 2,542,000 | -2,000 | 0.05 | 5,432,832,820 | 3,431,700 | 1.350 | 2018-03-13 |
| 1522 | 2018-03-14 | 2,544,000 | -38,000 | 0.05 | 5,432,832,820 | 3,408,960 | 1.340 | 2018-03-12 |
| 1523 | 2018-03-13 | 2,582,000 | 28,000 | 0.05 | 5,432,832,820 | 3,330,780 | 1.290 | 2018-03-09 |
| 1524 | 2018-03-12 | 2,554,000 | -30,000 | 0.05 | 5,432,832,820 | 3,320,200 | 1.300 | 2018-03-08 |
| 1525 | 2018-03-09 | 2,584,000 | 30,000 | 0.05 | 5,432,832,820 | 3,281,680 | 1.270 | 2018-03-07 |
| 1526 | 2018-03-08 | 2,554,000 | 10,000 | 0.05 | 5,432,832,820 | 3,320,200 | 1.300 | 2018-03-06 |
| 1527 | 2018-03-07 | 2,544,000 | -20,000 | 0.05 | 5,432,832,820 | 3,281,760 | 1.290 | 2018-03-05 |
| 1528 | 2018-02-27 | 2,564,000 | -36,000 | 0.05 | 5,432,832,820 | 3,512,680 | 1.370 | 2018-02-23 |
| 1529 | 2018-02-22 | 2,600,000 | -28,000 | 0.05 | 5,432,832,820 | 3,510,000 | 1.350 | 2018-02-20 |
| 1530 | 2018-02-21 | 2,628,000 | -8,000 | 0.05 | 5,432,832,820 | 3,468,960 | 1.320 | 2018-02-14 |
| 1531 | 2018-02-13 | 2,636,000 | -80,000 | 0.05 | 5,432,832,820 | 3,242,280 | 1.230 | 2018-02-09 |
| 1532 | 2018-02-12 | 2,716,000 | -10,000 | 0.05 | 5,432,832,820 | 3,476,480 | 1.280 | 2018-02-08 |
| 1533 | 2018-02-09 | 2,726,000 | -10,000 | 0.05 | 5,432,832,820 | 3,462,020 | 1.270 | 2018-02-07 |
| 1534 | 2018-02-08 | 2,736,000 | -60,000 | 0.05 | 5,432,832,820 | 3,474,720 | 1.270 | 2018-02-06 |
| 1535 | 2018-02-06 | 2,796,000 | -20,000 | 0.05 | 5,432,832,820 | 3,774,600 | 1.350 | 2018-02-02 |
| 1536 | 2018-02-05 | 2,816,000 | -40,000 | 0.05 | 5,432,832,820 | 3,688,960 | 1.310 | 2018-02-01 |
| 1537 | 2018-02-02 | 2,856,000 | 8,000 | 0.05 | 5,432,832,820 | 3,855,600 | 1.350 | 2018-01-31 |
| 1538 | 2018-02-01 | 2,848,000 | -38,000 | 0.05 | 5,432,832,820 | 3,901,760 | 1.370 | 2018-01-30 |
| 1539 | 2018-01-31 | 2,886,000 | -60,000 | 0.05 | 5,432,832,820 | 3,953,820 | 1.370 | 2018-01-29 |
| 1540 | 2018-01-30 | 2,946,000 | -32,000 | 0.05 | 5,432,832,820 | 4,036,020 | 1.370 | 2018-01-26 |
| 1541 | 2018-01-29 | 2,978,000 | -50,000 | 0.05 | 5,432,832,820 | 4,079,860 | 1.370 | 2018-01-25 |
| 1542 | 2018-01-26 | 3,028,000 | -10,000 | 0.06 | 5,432,832,820 | 4,208,920 | 1.390 | 2018-01-24 |
| 1543 | 2018-01-25 | 3,038,000 | -100,000 | 0.06 | 5,432,832,820 | 4,222,820 | 1.390 | 2018-01-23 |
| 1544 | 2018-01-24 | 3,138,000 | -48,000 | 0.06 | 5,432,832,820 | 4,330,440 | 1.380 | 2018-01-22 |
| 1545 | 2018-01-23 | 3,186,000 | -120,000 | 0.06 | 5,432,832,820 | 4,332,960 | 1.360 | 2018-01-19 |
| 1546 | 2018-01-22 | 3,306,000 | 134,000 | 0.06 | 5,432,832,820 | 4,463,100 | 1.350 | 2018-01-18 |
| 1547 | 2018-01-19 | 3,172,000 | 122,000 | 0.06 | 5,432,832,820 | 4,440,800 | 1.400 | 2018-01-17 |
| 1548 | 2018-01-18 | 3,050,000 | -226,000 | 0.06 | 5,432,832,820 | 4,239,500 | 1.390 | 2018-01-16 |
| 1549 | 2018-01-17 | 3,276,000 | 26,000 | 0.06 | 5,432,832,820 | 4,488,120 | 1.370 | 2018-01-15 |
| 1550 | 2018-01-16 | 3,250,000 | -186,000 | 0.06 | 5,431,582,820 | 4,550,000 | 1.400 | 2018-01-12 |
| 1551 | 2018-01-15 | 3,436,000 | -594,000 | 0.06 | 5,429,682,820 | 4,535,520 | 1.320 | 2018-01-11 |
| 1552 | 2018-01-12 | 4,030,000 | 824,000 | 0.07 | 5,429,682,820 | 5,319,600 | 1.320 | 2018-01-10 |
| 1553 | 2018-01-11 | 3,206,000 | 252,000 | 0.06 | 5,423,782,820 | 4,071,620 | 1.270 | 2018-01-09 |
| 1554 | 2018-01-10 | 2,954,000 | 78,000 | 0.05 | 5,422,532,820 | 3,810,660 | 1.290 | 2018-01-08 |
| 1555 | 2018-01-08 | 2,876,000 | 96,000 | 0.05 | 5,422,532,820 | 3,537,480 | 1.230 | 2018-01-04 |
| 1556 | 2018-01-05 | 2,780,000 | -116,000 | 0.05 | 5,422,532,820 | 3,363,800 | 1.210 | 2018-01-03 |
| 1557 | 2018-01-04 | 2,896,000 | 76,000 | 0.05 | 5,422,532,820 | 3,533,120 | 1.220 | 2018-01-02 |
| 1558 | 2018-01-03 | 2,820,000 | -60,000 | 0.05 | 5,422,532,820 | 3,299,400 | 1.170 | 2017-12-29 |
| 1559 | 2018-01-02 | 2,880,000 | 30,000 | 0.05 | 5,422,532,820 | 3,312,000 | 1.150 | 2017-12-28 |
| 1560 | 2017-12-28 | 2,850,000 | -30,000 | 0.05 | 5,422,532,820 | 3,249,000 | 1.140 | 2017-12-22 |
| 1561 | 2017-12-27 | 2,880,000 | -10,000 | 0.05 | 5,422,532,820 | 3,312,000 | 1.150 | 2017-12-21 |
| 1562 | 2017-12-18 | 2,890,000 | 20,000 | 0.05 | 5,422,532,820 | 3,207,900 | 1.110 | 2017-12-14 |
| 1563 | 2017-12-13 | 2,870,000 | -100,000 | 0.05 | 5,422,532,820 | 3,243,100 | 1.130 | 2017-12-11 |
| 1564 | 2017-12-08 | 2,970,000 | 190,000 | 0.05 | 5,422,532,820 | 3,267,000 | 1.100 | 2017-12-06 |
| 1565 | 2017-12-07 | 2,780,000 | 8,000 | 0.05 | 5,422,532,820 | 3,169,200 | 1.140 | 2017-12-05 |
| 1566 | 2017-12-05 | 2,772,000 | -90,000 | 0.05 | 5,422,532,820 | 3,270,960 | 1.180 | 2017-12-01 |
| 1567 | 2017-12-04 | 2,862,000 | -26,000 | 0.05 | 5,422,532,820 | 3,377,160 | 1.180 | 2017-11-30 |
| 1568 | 2017-12-01 | 2,888,000 | -30,000 | 0.05 | 5,422,532,820 | 3,407,840 | 1.180 | 2017-11-29 |
| 1569 | 2017-11-30 | 2,918,000 | -50,000 | 0.05 | 5,422,532,820 | 3,355,700 | 1.150 | 2017-11-28 |
| 1570 | 2017-11-28 | 2,968,000 | -10,000 | 0.05 | 5,422,532,820 | 3,353,840 | 1.130 | 2017-11-24 |
| 1571 | 2017-11-27 | 2,978,000 | -50,000 | 0.05 | 5,422,532,820 | 3,394,920 | 1.140 | 2017-11-23 |
| 1572 | 2017-11-24 | 3,028,000 | 20,000 | 0.06 | 5,422,532,820 | 3,421,640 | 1.130 | 2017-11-22 |
| 1573 | 2017-11-23 | 3,008,000 | 98,000 | 0.06 | 5,422,532,820 | 3,429,120 | 1.140 | 2017-11-21 |
| 1574 | 2017-11-22 | 2,910,000 | 10,000 | 0.05 | 5,422,532,820 | 3,404,700 | 1.170 | 2017-11-20 |
| 1575 | 2017-11-20 | 2,900,000 | 16,000 | 0.05 | 5,422,532,820 | 3,422,000 | 1.180 | 2017-11-16 |
| 1576 | 2017-11-17 | 2,884,000 | -80,000 | 0.05 | 5,422,532,820 | 3,431,960 | 1.190 | 2017-11-15 |
| 1577 | 2017-11-16 | 2,964,000 | 70,000 | 0.05 | 5,422,532,820 | 3,467,880 | 1.170 | 2017-11-14 |
| 1578 | 2017-11-13 | 2,894,000 | 10,000 | 0.05 | 5,422,532,820 | 3,414,920 | 1.180 | 2017-11-09 |
| 1579 | 2017-11-10 | 2,884,000 | 86,000 | 0.05 | 5,422,532,820 | 3,403,120 | 1.180 | 2017-11-08 |
| 1580 | 2017-11-09 | 2,798,000 | 14,000 | 0.05 | 5,422,532,820 | 3,329,620 | 1.190 | 2017-11-07 |
| 1581 | 2017-11-07 | 2,784,000 | 86,000 | 0.05 | 5,422,532,820 | 3,340,800 | 1.200 | 2017-11-03 |
| 1582 | 2017-11-06 | 2,698,000 | -10,000 | 0.05 | 5,422,532,820 | 3,291,560 | 1.220 | 2017-11-02 |
| 1583 | 2017-11-03 | 2,708,000 | -2,000 | 0.05 | 5,422,532,820 | 3,330,840 | 1.230 | 2017-11-01 |
| 1584 | 2017-10-31 | 2,710,000 | -12,000 | 0.05 | 5,422,532,820 | 3,333,300 | 1.230 | 2017-10-27 |
| 1585 | 2017-10-30 | 2,722,000 | 10,000 | 0.05 | 5,422,532,820 | 3,402,500 | 1.250 | 2017-10-26 |
| 1586 | 2017-10-27 | 2,712,000 | 80,000 | 0.05 | 5,422,532,820 | 3,498,480 | 1.290 | 2017-10-25 |
| 1587 | 2017-10-26 | 2,632,000 | -20,000 | 0.05 | 5,422,532,820 | 3,290,000 | 1.250 | 2017-10-24 |
| 1588 | 2017-10-25 | 2,652,000 | 42,000 | 0.05 | 5,422,532,820 | 3,315,000 | 1.250 | 2017-10-23 |
| 1589 | 2017-10-24 | 2,610,000 | -8,000 | 0.05 | 5,422,532,820 | 3,314,700 | 1.270 | 2017-10-20 |
| 1590 | 2017-10-23 | 2,618,000 | 8,000 | 0.05 | 5,422,532,820 | 3,246,320 | 1.240 | 2017-10-19 |
| 1591 | 2017-10-19 | 2,610,000 | 30,000 | 0.05 | 5,422,532,820 | 3,340,800 | 1.280 | 2017-10-17 |
| 1592 | 2017-10-17 | 2,580,000 | -2,000 | 0.05 | 5,422,532,820 | 3,302,400 | 1.280 | 2017-10-13 |
| 1593 | 2017-10-16 | 2,582,000 | 34,000 | 0.05 | 5,422,532,820 | 3,279,140 | 1.270 | 2017-10-12 |
| 1594 | 2017-10-12 | 2,548,000 | 16,000 | 0.05 | 5,422,532,820 | 3,312,400 | 1.300 | 2017-10-10 |
| 1595 | 2017-10-10 | 2,532,000 | -56,000 | 0.05 | 5,422,532,820 | 3,316,920 | 1.310 | 2017-10-06 |
| 1596 | 2017-10-09 | 2,588,000 | -16,000 | 0.05 | 5,422,532,820 | 3,416,160 | 1.320 | 2017-10-04 |
| 1597 | 2017-10-06 | 2,604,000 | -4,000 | 0.05 | 5,422,532,820 | 3,385,200 | 1.300 | 2017-10-03 |
| 1598 | 2017-10-04 | 2,608,000 | -10,000 | 0.05 | 5,422,207,820 | 3,312,160 | 1.270 | 2017-09-29 |
| 1599 | 2017-10-03 | 2,618,000 | -318,000 | 0.05 | 5,422,207,820 | 3,324,860 | 1.270 | 2017-09-28 |
| 1600 | 2017-09-28 | 2,936,000 | -170,000 | 0.05 | 5,422,207,820 | 3,670,000 | 1.250 | 2017-09-26 |
| 1601 | 2017-09-27 | 3,106,000 | -52,000 | 0.06 | 5,422,207,820 | 3,820,380 | 1.230 | 2017-09-25 |
| 1602 | 2017-09-26 | 3,158,000 | 240,000 | 0.06 | 5,422,207,820 | 4,042,240 | 1.280 | 2017-09-22 |
| 1603 | 2017-09-25 | 2,918,000 | 58,000 | 0.05 | 5,422,207,820 | 3,822,580 | 1.310 | 2017-09-21 |
| 1604 | 2017-09-22 | 2,860,000 | -40,000 | 0.05 | 5,422,207,820 | 3,689,400 | 1.290 | 2017-09-20 |
| 1605 | 2017-09-21 | 2,900,000 | 10,000 | 0.05 | 5,422,207,820 | 3,596,000 | 1.240 | 2017-09-19 |
| 1606 | 2017-09-20 | 2,890,000 | 2,000 | 0.05 | 5,422,207,820 | 3,612,500 | 1.250 | 2017-09-18 |
| 1607 | 2017-09-19 | 2,888,000 | -86,000 | 0.05 | 5,422,207,820 | 3,667,760 | 1.270 | 2017-09-15 |
| 1608 | 2017-09-18 | 2,974,000 | 54,000 | 0.05 | 5,422,207,820 | 3,806,720 | 1.280 | 2017-09-14 |
| 1609 | 2017-09-15 | 2,920,000 | -36,000 | 0.05 | 5,422,207,820 | 3,650,000 | 1.250 | 2017-09-13 |
| 1610 | 2017-09-14 | 2,956,000 | -46,000 | 0.05 | 5,422,207,820 | 3,458,520 | 1.170 | 2017-09-12 |
| 1611 | 2017-09-13 | 3,002,000 | -100,000 | 0.06 | 5,422,207,820 | 3,422,280 | 1.140 | 2017-09-11 |
| 1612 | 2017-09-11 | 3,102,000 | -86,000 | 0.06 | 5,422,207,820 | 3,567,300 | 1.150 | 2017-09-07 |
| 1613 | 2017-09-08 | 3,188,000 | 30,000 | 0.06 | 5,422,207,820 | 3,538,680 | 1.110 | 2017-09-06 |
| 1614 | 2017-09-07 | 3,158,000 | -30,000 | 0.06 | 5,422,207,820 | 3,568,540 | 1.130 | 2017-09-05 |
| 1615 | 2017-09-06 | 3,188,000 | -70,000 | 0.06 | 5,422,207,820 | 3,602,440 | 1.130 | 2017-09-04 |
| 1616 | 2017-09-05 | 3,258,000 | 10,000 | 0.06 | 5,422,207,820 | 3,681,540 | 1.130 | 2017-09-01 |
| 1617 | 2017-09-04 | 3,248,000 | 34,000 | 0.06 | 5,422,207,820 | 3,670,240 | 1.130 | 2017-08-31 |
| 1618 | 2017-09-01 | 3,214,000 | -10,000 | 0.06 | 5,422,207,820 | 3,631,820 | 1.130 | 2017-08-30 |
| 1619 | 2017-08-28 | 3,224,000 | -136,000 | 0.06 | 5,422,207,820 | 3,675,360 | 1.140 | 2017-08-24 |
| 1620 | 2017-08-25 | 3,360,000 | 44,000 | 0.06 | 5,422,207,820 | 3,796,800 | 1.130 | 2017-08-22 |
| 1621 | 2017-08-24 | 3,316,000 | 28,000 | 0.06 | 5,422,207,820 | 3,680,760 | 1.110 | 2017-08-21 |
| 1622 | 2017-08-22 | 3,288,000 | 20,000 | 0.06 | 5,422,207,820 | 3,419,520 | 1.040 | 2017-08-18 |
| 1623 | 2017-08-21 | 3,268,000 | 26,000 | 0.06 | 5,422,207,820 | 3,431,400 | 1.050 | 2017-08-17 |
| 1624 | 2017-08-18 | 3,242,000 | -10,000 | 0.06 | 5,422,207,820 | 3,566,200 | 1.100 | 2017-08-16 |
| 1625 | 2017-08-17 | 3,252,000 | 100,000 | 0.06 | 5,422,207,820 | 3,609,720 | 1.110 | 2017-08-15 |
| 1626 | 2017-08-16 | 3,152,000 | 34,000 | 0.06 | 5,422,207,820 | 3,687,840 | 1.170 | 2017-08-14 |
| 1627 | 2017-08-15 | 3,118,000 | -20,000 | 0.06 | 5,422,207,820 | 3,492,160 | 1.120 | 2017-08-11 |
| 1628 | 2017-08-14 | 3,138,000 | 16,000 | 0.06 | 5,422,207,820 | 3,608,700 | 1.150 | 2017-08-10 |
| 1629 | 2017-08-11 | 3,122,000 | -142,000 | 0.06 | 5,422,207,820 | 3,590,300 | 1.150 | 2017-08-09 |
| 1630 | 2017-08-10 | 3,264,000 | -242,000 | 0.06 | 5,422,207,820 | 3,818,880 | 1.170 | 2017-08-08 |
| 1631 | 2017-08-09 | 3,506,000 | -458,000 | 0.06 | 5,422,207,820 | 4,066,960 | 1.160 | 2017-08-07 |
| 1632 | 2017-08-08 | 3,964,000 | -1,504,000 | 0.07 | 5,422,207,820 | 4,518,960 | 1.140 | 2017-08-04 |
| 1633 | 2017-08-07 | 5,468,000 | -948,000 | 0.10 | 5,422,207,820 | 6,233,520 | 1.140 | 2017-08-03 |
| 1634 | 2017-08-04 | 6,416,000 | 16,000 | 0.12 | 5,422,207,820 | 7,250,080 | 1.130 | 2017-08-02 |
| 1635 | 2017-08-03 | 6,400,000 | -18,000 | 0.12 | 5,422,207,820 | 7,168,000 | 1.120 | 2017-08-01 |
| 1636 | 2017-07-31 | 6,418,000 | -30,000 | 0.12 | 5,422,207,820 | 7,380,700 | 1.150 | 2017-07-27 |
| 1637 | 2017-07-27 | 6,448,000 | -2,000 | 0.12 | 5,422,207,820 | 7,221,760 | 1.120 | 2017-07-25 |
| 1638 | 2017-07-26 | 6,450,000 | -90,000 | 0.12 | 5,422,207,820 | 7,224,000 | 1.120 | 2017-07-24 |
| 1639 | 2017-07-25 | 6,540,000 | 44,000 | 0.12 | 5,422,207,820 | 7,324,800 | 1.120 | 2017-07-21 |
| 1640 | 2017-07-24 | 6,496,000 | -20,000 | 0.12 | 5,422,207,820 | 7,340,480 | 1.130 | 2017-07-20 |
| 1641 | 2017-07-21 | 6,516,000 | 184,000 | 0.12 | 5,422,207,820 | 7,428,240 | 1.140 | 2017-07-19 |
| 1642 | 2017-07-20 | 6,332,000 | -20,000 | 0.12 | 5,422,207,820 | 7,155,160 | 1.130 | 2017-07-18 |
| 1643 | 2017-07-19 | 6,352,000 | 90,000 | 0.12 | 5,422,207,820 | 7,177,760 | 1.130 | 2017-07-17 |
| 1644 | 2017-07-18 | 6,262,000 | 1,100,000 | 0.12 | 5,422,207,820 | 7,138,680 | 1.140 | 2017-07-14 |
| 1645 | 2017-07-17 | 5,162,000 | 60,000 | 0.10 | 5,422,207,820 | 5,987,920 | 1.160 | 2017-07-13 |
| 1646 | 2017-07-14 | 5,102,000 | -62,000 | 0.09 | 5,422,207,820 | 5,918,320 | 1.160 | 2017-07-12 |
| 1647 | 2017-07-13 | 5,164,000 | -20,000 | 0.10 | 5,422,207,820 | 6,041,880 | 1.170 | 2017-07-11 |
| 1648 | 2017-07-12 | 5,184,000 | 50,000 | 0.10 | 5,422,207,820 | 5,961,600 | 1.150 | 2017-07-10 |
| 1649 | 2017-07-10 | 5,134,000 | 6,000 | 0.09 | 5,422,207,820 | 6,006,780 | 1.170 | 2017-07-06 |
| 1650 | 2017-07-07 | 5,128,000 | 20,000 | 0.09 | 5,422,207,820 | 5,999,760 | 1.170 | 2017-07-05 |
| 1651 | 2017-07-06 | 5,108,000 | 30,000 | 0.09 | 5,422,207,820 | 5,925,280 | 1.160 | 2017-07-04 |
| 1652 | 2017-07-05 | 5,078,000 | 86,000 | 0.09 | 5,422,207,820 | 5,992,040 | 1.180 | 2017-07-03 |
| 1653 | 2017-07-04 | 4,992,000 | 2,040,000 | 0.09 | 5,422,207,820 | 5,890,560 | 1.180 | 2017-06-30 |
| 1654 | 2017-06-30 | 2,952,000 | -150,000 | 0.05 | 5,422,207,820 | 3,424,320 | 1.160 | 2017-06-28 |
| 1655 | 2017-06-29 | 3,102,000 | -40,000 | 0.06 | 5,422,207,820 | 3,598,320 | 1.160 | 2017-06-27 |
| 1656 | 2017-06-28 | 3,142,000 | 100,000 | 0.06 | 5,422,207,820 | 3,644,720 | 1.160 | 2017-06-26 |
| 1657 | 2017-06-27 | 3,042,000 | 160,000 | 0.06 | 5,422,207,820 | 3,467,880 | 1.140 | 2017-06-23 |
| 1658 | 2017-06-23 | 2,882,000 | -20,000 | 0.05 | 5,422,207,820 | 3,371,940 | 1.170 | 2017-06-21 |
| 1659 | 2017-06-22 | 2,902,000 | -50,000 | 0.05 | 5,422,207,820 | 3,337,300 | 1.150 | 2017-06-20 |
| 1660 | 2017-06-21 | 2,952,000 | -120,000 | 0.05 | 5,422,207,820 | 3,365,280 | 1.140 | 2017-06-19 |
| 1661 | 2017-06-20 | 3,072,000 | 2,000 | 0.06 | 5,422,207,820 | 3,502,080 | 1.140 | 2017-06-16 |
| 1662 | 2017-06-19 | 3,070,000 | 50,000 | 0.06 | 5,422,207,820 | 3,561,200 | 1.160 | 2017-06-15 |
| 1663 | 2017-06-16 | 3,020,000 | 6,000 | 0.06 | 5,422,207,820 | 3,533,400 | 1.170 | 2017-06-14 |
| 1664 | 2017-06-15 | 3,014,000 | 50,000 | 0.06 | 5,422,207,820 | 3,586,660 | 1.190 | 2017-06-13 |
| 1665 | 2017-06-13 | 2,964,000 | -20,000 | 0.05 | 5,422,207,820 | 3,586,440 | 1.210 | 2017-06-09 |
| 1666 | 2017-06-12 | 2,984,000 | -96,000 | 0.06 | 5,422,207,820 | 3,610,640 | 1.210 | 2017-06-08 |
| 1667 | 2017-06-09 | 3,080,000 | -240,000 | 0.06 | 5,422,207,820 | 3,634,400 | 1.180 | 2017-06-07 |
| 1668 | 2017-06-08 | 3,320,000 | -100,000 | 0.06 | 5,422,207,820 | 3,751,600 | 1.130 | 2017-06-06 |
| 1669 | 2017-06-07 | 3,420,000 | 88,000 | 0.06 | 5,422,207,820 | 3,864,600 | 1.130 | 2017-06-05 |
| 1670 | 2017-06-06 | 3,332,000 | -50,000 | 0.06 | 5,422,207,820 | 3,798,480 | 1.140 | 2017-06-02 |
| 1671 | 2017-06-05 | 3,382,000 | -100,000 | 0.06 | 5,422,207,820 | 3,855,480 | 1.140 | 2017-06-01 |
| 1672 | 2017-06-02 | 3,482,000 | 100,000 | 0.06 | 5,422,207,820 | 3,969,480 | 1.140 | 2017-05-31 |
| 1673 | 2017-05-31 | 3,382,000 | -40,000 | 0.06 | 5,422,207,820 | 3,889,300 | 1.150 | 2017-05-26 |
| 1674 | 2017-05-29 | 3,422,000 | -28,000 | 0.06 | 5,422,207,820 | 3,866,860 | 1.130 | 2017-05-25 |
| 1675 | 2017-05-25 | 3,450,000 | 70,000 | 0.06 | 5,422,207,820 | 3,898,500 | 1.130 | 2017-05-23 |
| 1676 | 2017-05-24 | 3,380,000 | -18,000 | 0.06 | 5,422,207,820 | 3,785,600 | 1.120 | 2017-05-22 |
| 1677 | 2017-05-23 | 3,398,000 | -40,000 | 0.06 | 5,422,207,820 | 3,771,780 | 1.110 | 2017-05-19 |
| 1678 | 2017-05-22 | 3,438,000 | -50,000 | 0.06 | 5,422,207,820 | 3,884,940 | 1.130 | 2017-05-18 |
| 1679 | 2017-05-19 | 3,488,000 | -176,000 | 0.06 | 5,422,207,820 | 3,906,560 | 1.120 | 2017-05-17 |
| 1680 | 2017-05-17 | 3,664,000 | -126,000 | 0.07 | 5,422,207,820 | 4,103,680 | 1.120 | 2017-05-15 |
| 1681 | 2017-05-16 | 3,790,000 | -50,000 | 0.07 | 5,422,207,820 | 4,169,000 | 1.100 | 2017-05-12 |
| 1682 | 2017-05-15 | 3,840,000 | 380,000 | 0.07 | 5,422,207,820 | 4,262,400 | 1.110 | 2017-05-11 |
| 1683 | 2017-05-12 | 3,460,000 | -444,000 | 0.06 | 5,422,207,820 | 3,875,200 | 1.120 | 2017-05-10 |
| 1684 | 2017-05-11 | 3,904,000 | 70,000 | 0.07 | 5,422,207,820 | 4,294,400 | 1.100 | 2017-05-09 |
| 1685 | 2017-05-10 | 3,834,000 | -42,000 | 0.07 | 5,422,207,820 | 4,255,740 | 1.110 | 2017-05-08 |
| 1686 | 2017-05-09 | 3,876,000 | 132,000 | 0.07 | 5,422,207,820 | 4,302,360 | 1.110 | 2017-05-05 |
| 1687 | 2017-05-08 | 3,744,000 | 60,000 | 0.07 | 5,422,207,820 | 4,230,720 | 1.130 | 2017-05-04 |
| 1688 | 2017-05-05 | 3,684,000 | 50,000 | 0.07 | 5,422,207,820 | 4,273,440 | 1.160 | 2017-05-02 |
| 1689 | 2017-05-04 | 3,634,000 | -350,000 | 0.07 | 5,422,207,820 | 4,251,780 | 1.170 | 2017-04-28 |
| 1690 | 2017-05-02 | 3,984,000 | 340,000 | 0.07 | 5,422,207,820 | 4,581,600 | 1.150 | 2017-04-27 |
| 1691 | 2017-04-27 | 3,644,000 | -44,000 | 0.07 | 5,422,207,820 | 4,336,360 | 1.190 | 2017-04-25 |
| 1692 | 2017-04-26 | 3,688,000 | 10,000 | 0.07 | 5,422,207,820 | 4,241,200 | 1.150 | 2017-04-24 |
| 1693 | 2017-04-25 | 3,678,000 | 10,000 | 0.07 | 5,422,207,820 | 4,340,040 | 1.180 | 2017-04-21 |
| 1694 | 2017-04-24 | 3,668,000 | -80,000 | 0.07 | 5,422,207,820 | 4,254,880 | 1.160 | 2017-04-20 |
| 1695 | 2017-04-21 | 3,748,000 | -330,000 | 0.07 | 5,422,207,820 | 4,310,200 | 1.150 | 2017-04-19 |
| 1696 | 2017-04-20 | 4,078,000 | 200,000 | 0.08 | 5,422,207,820 | 4,648,920 | 1.140 | 2017-04-18 |
| 1697 | 2017-04-19 | 3,878,000 | -24,000 | 0.07 | 5,422,207,820 | 4,420,920 | 1.140 | 2017-04-13 |
| 1698 | 2017-04-18 | 3,902,000 | -626,000 | 0.07 | 5,422,207,820 | 4,487,300 | 1.150 | 2017-04-12 |
| 1699 | 2017-04-13 | 4,528,000 | 300,000 | 0.08 | 5,422,207,820 | 5,116,640 | 1.130 | 2017-04-11 |
| 1700 | 2017-04-12 | 4,228,000 | -20,000 | 0.08 | 5,422,207,820 | 4,904,480 | 1.160 | 2017-04-10 |
| 1701 | 2017-04-11 | 4,248,000 | -204,000 | 0.08 | 5,422,207,820 | 4,927,680 | 1.160 | 2017-04-07 |
| 1702 | 2017-04-10 | 4,452,000 | 180,000 | 0.08 | 5,422,207,820 | 5,075,280 | 1.140 | 2017-04-06 |
| 1703 | 2017-04-07 | 4,272,000 | 154,000 | 0.08 | 5,422,207,820 | 5,040,960 | 1.180 | 2017-04-05 |
| 1704 | 2017-04-06 | 4,118,000 | 140,000 | 0.08 | 5,422,207,820 | 4,735,700 | 1.150 | 2017-04-03 |
| 1705 | 2017-04-05 | 3,978,000 | -100,000 | 0.07 | 5,421,707,820 | 4,495,140 | 1.130 | 2017-03-31 |
| 1706 | 2017-04-03 | 4,078,000 | -30,000 | 0.08 | 5,421,707,820 | 4,567,360 | 1.120 | 2017-03-30 |
| 1707 | 2017-03-31 | 4,108,000 | -542,000 | 0.08 | 5,421,707,820 | 4,600,960 | 1.120 | 2017-03-29 |
| 1708 | 2017-03-30 | 4,650,000 | -20,000 | 0.09 | 5,421,707,820 | 5,115,000 | 1.100 | 2017-03-28 |
| 1709 | 2017-03-29 | 4,670,000 | 90,000 | 0.09 | 5,421,207,820 | 5,043,600 | 1.080 | 2017-03-27 |
| 1710 | 2017-03-28 | 4,580,000 | 764,000 | 0.08 | 5,421,207,820 | 5,175,400 | 1.130 | 2017-03-24 |
| 1711 | 2017-03-27 | 3,816,000 | -38,000 | 0.07 | 5,421,207,820 | 4,388,400 | 1.150 | 2017-03-23 |
| 1712 | 2017-03-24 | 3,854,000 | 136,000 | 0.07 | 5,421,207,820 | 4,239,400 | 1.100 | 2017-03-22 |
| 1713 | 2017-03-23 | 3,718,000 | -94,000 | 0.07 | 5,421,207,820 | 4,201,340 | 1.130 | 2017-03-21 |
| 1714 | 2017-03-22 | 3,812,000 | 106,000 | 0.07 | 5,421,207,820 | 4,345,680 | 1.140 | 2017-03-20 |
| 1715 | 2017-03-21 | 3,706,000 | -130,000 | 0.07 | 5,420,807,820 | 4,373,080 | 1.180 | 2017-03-17 |
| 1716 | 2017-03-20 | 3,836,000 | -326,000 | 0.07 | 5,420,807,820 | 4,411,400 | 1.150 | 2017-03-16 |
| 1717 | 2017-03-17 | 4,162,000 | -308,000 | 0.08 | 5,420,807,820 | 4,536,580 | 1.090 | 2017-03-15 |
| 1718 | 2017-03-16 | 4,470,000 | -158,000 | 0.08 | 5,420,807,820 | 4,738,200 | 1.060 | 2017-03-14 |
| 1719 | 2017-03-15 | 4,628,000 | 138,000 | 0.09 | 5,420,807,820 | 4,951,960 | 1.070 | 2017-03-13 |
| 1720 | 2017-03-14 | 4,490,000 | 10,000 | 0.08 | 5,420,807,820 | 4,624,700 | 1.030 | 2017-03-10 |
| 1721 | 2017-03-13 | 4,480,000 | 22,000 | 0.08 | 5,420,807,820 | 4,614,400 | 1.030 | 2017-03-09 |
| 1722 | 2017-03-10 | 4,458,000 | -20,000 | 0.08 | 5,420,807,820 | 4,725,480 | 1.060 | 2017-03-08 |
| 1723 | 2017-03-09 | 4,478,000 | -120,000 | 0.08 | 5,420,807,820 | 4,746,680 | 1.060 | 2017-03-07 |
| 1724 | 2017-03-08 | 4,598,000 | -142,000 | 0.08 | 5,420,807,820 | 4,919,860 | 1.070 | 2017-03-06 |
| 1725 | 2017-03-07 | 4,740,000 | 118,000 | 0.09 | 5,420,807,820 | 4,977,000 | 1.050 | 2017-03-03 |
| 1726 | 2017-03-06 | 4,622,000 | -1,642,000 | 0.09 | 5,420,807,820 | 4,899,320 | 1.060 | 2017-03-02 |
| 1727 | 2017-03-03 | 6,264,000 | -614,000 | 0.12 | 5,420,807,820 | 6,514,560 | 1.040 | 2017-03-01 |
| 1728 | 2017-03-02 | 6,878,000 | -266,000 | 0.13 | 5,420,807,820 | 7,015,560 | 1.020 | 2017-02-28 |
| 1729 | 2017-03-01 | 7,144,000 | 80,000 | 0.13 | 5,420,807,820 | 7,215,440 | 1.010 | 2017-02-27 |
| 1730 | 2017-02-28 | 7,064,000 | 392,000 | 0.13 | 5,420,807,820 | 7,064,000 | 1.000 | 2017-02-24 |
| 1731 | 2017-02-27 | 6,672,000 | 1,946,000 | 0.12 | 5,421,207,820 | 6,805,440 | 1.020 | 2017-02-23 |
| 1732 | 2017-02-24 | 4,726,000 | -12,000 | 0.09 | 5,421,207,820 | 4,962,300 | 1.050 | 2017-02-22 |
| 1733 | 2017-02-23 | 4,738,000 | 442,000 | 0.09 | 5,421,207,820 | 4,690,620 | 0.990 | 2017-02-21 |
| 1734 | 2017-02-22 | 4,296,000 | -302,000 | 0.08 | 5,421,207,820 | 4,338,960 | 1.010 | 2017-02-20 |
| 1735 | 2017-02-21 | 4,598,000 | 140,000 | 0.08 | 5,421,207,820 | 4,643,980 | 1.010 | 2017-02-17 |
| 1736 | 2017-02-20 | 4,458,000 | -56,000 | 0.08 | 5,421,207,820 | 4,725,480 | 1.060 | 2017-02-16 |
| 1737 | 2017-02-17 | 4,514,000 | 50,000 | 0.08 | 5,421,207,820 | 4,784,840 | 1.060 | 2017-02-15 |
| 1738 | 2017-02-16 | 4,464,000 | -24,000 | 0.08 | 5,421,207,820 | 4,865,760 | 1.090 | 2017-02-14 |
| 1739 | 2017-02-15 | 4,488,000 | -90,000 | 0.08 | 5,421,207,820 | 4,891,920 | 1.090 | 2017-02-13 |
| 1740 | 2017-02-14 | 4,578,000 | 166,000 | 0.08 | 5,421,207,820 | 4,944,240 | 1.080 | 2017-02-10 |
| 1741 | 2017-02-13 | 4,412,000 | -16,000 | 0.08 | 5,421,207,820 | 4,720,840 | 1.070 | 2017-02-09 |
| 1742 | 2017-02-10 | 4,428,000 | -48,000 | 0.08 | 5,421,207,820 | 4,560,840 | 1.030 | 2017-02-08 |
| 1743 | 2017-02-09 | 4,476,000 | 8,000 | 0.08 | 5,421,207,820 | 4,476,000 | 1.000 | 2017-02-07 |
| 1744 | 2017-02-08 | 4,468,000 | 2,000 | 0.08 | 5,421,207,820 | 4,468,000 | 1.000 | 2017-02-06 |
| 1745 | 2017-02-07 | 4,466,000 | -12,000 | 0.08 | 5,421,207,820 | 4,555,320 | 1.020 | 2017-02-03 |
| 1746 | 2017-02-06 | 4,478,000 | 128,000 | 0.08 | 5,421,207,820 | 4,478,000 | 1.000 | 2017-02-02 |
| 1747 | 2017-02-03 | 4,350,000 | 32,000 | 0.08 | 5,421,207,820 | 4,567,500 | 1.050 | 2017-02-01 |
| 1748 | 2017-02-02 | 4,318,000 | 232,000 | 0.08 | 5,421,207,820 | 4,577,080 | 1.060 | 2017-01-26 |
| 1749 | 2017-02-01 | 4,086,000 | 44,000 | 0.08 | 5,420,807,820 | 4,249,440 | 1.040 | 2017-01-25 |
| 1750 | 2017-01-26 | 4,042,000 | -48,000 | 0.07 | 5,420,807,820 | 4,284,520 | 1.060 | 2017-01-24 |
| 1751 | 2017-01-25 | 4,090,000 | 40,000 | 0.08 | 5,420,807,820 | 4,171,800 | 1.020 | 2017-01-23 |
| 1752 | 2017-01-24 | 4,050,000 | -60,000 | 0.07 | 5,420,807,820 | 3,969,000 | 0.980 | 2017-01-20 |
| 1753 | 2017-01-23 | 4,110,000 | 110,000 | 0.08 | 5,420,807,820 | 4,027,800 | 0.980 | 2017-01-19 |
| 1754 | 2017-01-20 | 4,000,000 | -218,000 | 0.07 | 5,420,807,820 | 3,920,000 | 0.980 | 2017-01-18 |
| 1755 | 2017-01-19 | 4,218,000 | 10,000 | 0.08 | 5,420,807,820 | 4,007,100 | 0.950 | 2017-01-17 |
| 1756 | 2017-01-18 | 4,208,000 | -134,000 | 0.08 | 5,420,807,820 | 3,997,600 | 0.950 | 2017-01-16 |
| 1757 | 2017-01-17 | 4,342,000 | 178,000 | 0.08 | 5,420,807,820 | 3,994,640 | 0.920 | 2017-01-13 |
| 1758 | 2017-01-16 | 4,164,000 | 46,000 | 0.08 | 5,420,807,820 | 3,830,880 | 0.920 | 2017-01-12 |
| 1759 | 2017-01-13 | 4,118,000 | -32,000 | 0.08 | 5,420,807,820 | 3,994,460 | 0.970 | 2017-01-11 |
| 1760 | 2017-01-12 | 4,150,000 | -40,000 | 0.08 | 5,420,807,820 | 3,901,000 | 0.940 | 2017-01-10 |
| 1761 | 2017-01-11 | 4,190,000 | -56,000 | 0.08 | 5,420,807,820 | 3,812,900 | 0.910 | 2017-01-09 |
| 1762 | 2017-01-10 | 4,246,000 | -52,000 | 0.08 | 5,420,807,820 | 3,778,940 | 0.890 | 2017-01-06 |
| 1763 | 2017-01-06 | 4,298,000 | -126,000 | 0.08 | 5,420,807,820 | 3,739,260 | 0.870 | 2017-01-04 |
| 1764 | 2017-01-05 | 4,424,000 | 178,000 | 0.08 | 5,420,807,820 | 3,716,160 | 0.840 | 2017-01-03 |
| 1765 | 2017-01-04 | 4,246,000 | 42,000 | 0.08 | 5,420,807,820 | 3,694,020 | 0.870 | 2016-12-30 |
| 1766 | 2017-01-03 | 4,204,000 | 34,000 | 0.08 | 5,420,807,820 | 3,657,480 | 0.870 | 2016-12-29 |
| 1767 | 2016-12-30 | 4,170,000 | 38,000 | 0.08 | 5,420,807,820 | 3,711,300 | 0.890 | 2016-12-28 |
| 1768 | 2016-12-29 | 4,132,000 | -10,000 | 0.08 | 5,420,807,820 | 3,553,520 | 0.860 | 2016-12-23 |
| 1769 | 2016-12-28 | 4,142,000 | -52,000 | 0.08 | 5,420,807,820 | 3,562,120 | 0.860 | 2016-12-22 |
| 1770 | 2016-12-22 | 4,194,000 | -430,000 | 0.08 | 5,420,807,820 | 3,564,900 | 0.850 | 2016-12-20 |
| 1771 | 2016-12-21 | 4,624,000 | -24,000 | 0.09 | 5,420,807,820 | 4,022,880 | 0.870 | 2016-12-19 |
| 1772 | 2016-12-20 | 4,648,000 | 102,000 | 0.09 | 5,420,807,820 | 4,090,240 | 0.880 | 2016-12-16 |
| 1773 | 2016-12-19 | 4,546,000 | 684,000 | 0.08 | 5,420,807,820 | 4,091,400 | 0.900 | 2016-12-15 |
| 1774 | 2016-12-16 | 3,862,000 | 16,000 | 0.07 | 5,420,807,820 | 3,553,040 | 0.920 | 2016-12-14 |
| 1775 | 2016-12-15 | 3,846,000 | -344,000 | 0.07 | 5,420,807,820 | 3,499,860 | 0.910 | 2016-12-13 |
| 1776 | 2016-12-14 | 4,190,000 | 390,000 | 0.08 | 5,420,807,820 | 3,645,300 | 0.870 | 2016-12-12 |
| 1777 | 2016-12-13 | 3,800,000 | -2,130,000 | 0.07 | 5,420,807,820 | 3,382,000 | 0.890 | 2016-12-09 |
| 1778 | 2016-12-12 | 5,930,000 | -28,000 | 0.11 | 5,420,807,820 | 4,862,600 | 0.820 | 2016-12-08 |
| 1779 | 2016-12-09 | 5,958,000 | 112,000 | 0.11 | 5,420,807,820 | 4,825,980 | 0.810 | 2016-12-07 |
| 1780 | 2016-12-07 | 5,846,000 | -26,000 | 0.11 | 5,420,807,820 | 4,559,880 | 0.780 | 2016-12-05 |
| 1781 | 2016-12-06 | 5,872,000 | -12,000 | 0.11 | 5,420,807,820 | 4,638,880 | 0.790 | 2016-12-02 |
| 1782 | 2016-12-05 | 5,884,000 | 12,000 | 0.11 | 5,420,807,820 | 4,589,520 | 0.780 | 2016-12-01 |
| 1783 | 2016-12-02 | 5,872,000 | -92,000 | 0.11 | 5,420,807,820 | 4,638,880 | 0.790 | 2016-11-30 |
| 1784 | 2016-12-01 | 5,964,000 | 10,000 | 0.11 | 5,420,807,820 | 4,711,560 | 0.790 | 2016-11-29 |
| 1785 | 2016-11-30 | 5,954,000 | -60,000 | 0.11 | 5,420,807,820 | 4,703,660 | 0.790 | 2016-11-28 |
| 1786 | 2016-11-29 | 6,014,000 | 260,000 | 0.11 | 5,420,807,820 | 4,751,060 | 0.790 | 2016-11-25 |
| 1787 | 2016-11-28 | 5,754,000 | 16,000 | 0.11 | 5,420,807,820 | 4,545,660 | 0.790 | 2016-11-24 |
| 1788 | 2016-11-25 | 5,738,000 | -46,000 | 0.11 | 5,420,807,820 | 4,590,400 | 0.800 | 2016-11-23 |
| 1789 | 2016-11-24 | 5,784,000 | 38,000 | 0.11 | 5,420,807,820 | 4,627,200 | 0.800 | 2016-11-22 |
| 1790 | 2016-11-23 | 5,746,000 | 20,000 | 0.11 | 5,420,807,820 | 4,654,260 | 0.810 | 2016-11-21 |
| 1791 | 2016-11-22 | 5,726,000 | -8,000 | 0.11 | 5,420,807,820 | 4,695,320 | 0.820 | 2016-11-18 |
| 1792 | 2016-11-21 | 5,734,000 | 6,000 | 0.11 | 5,420,807,820 | 4,701,880 | 0.820 | 2016-11-17 |
| 1793 | 2016-11-18 | 5,728,000 | -30,000 | 0.11 | 5,420,807,820 | 4,696,960 | 0.820 | 2016-11-16 |
| 1794 | 2016-11-17 | 5,758,000 | 40,000 | 0.11 | 5,420,807,820 | 4,779,140 | 0.830 | 2016-11-15 |
| 1795 | 2016-11-16 | 5,718,000 | 16,000 | 0.11 | 5,420,807,820 | 4,745,940 | 0.830 | 2016-11-14 |
| 1796 | 2016-11-15 | 5,702,000 | -482,000 | 0.11 | 5,420,807,820 | 4,789,680 | 0.840 | 2016-11-11 |
| 1797 | 2016-11-14 | 6,184,000 | -262,000 | 0.11 | 5,420,807,820 | 4,823,520 | 0.780 | 2016-11-10 |
| 1798 | 2016-11-11 | 6,446,000 | 312,000 | 0.12 | 5,420,807,820 | 4,834,500 | 0.750 | 2016-11-09 |
| 1799 | 2016-11-10 | 6,134,000 | -14,000 | 0.11 | 5,420,807,820 | 4,723,180 | 0.770 | 2016-11-08 |
| 1800 | 2016-11-07 | 6,148,000 | -10,000 | 0.11 | 5,420,807,820 | 4,795,440 | 0.780 | 2016-11-03 |
| 1801 | 2016-11-04 | 6,158,000 | -138,000 | 0.11 | 5,420,807,820 | 4,864,820 | 0.790 | 2016-11-02 |
| 1802 | 2016-11-03 | 6,296,000 | 130,000 | 0.12 | 5,420,807,820 | 4,973,840 | 0.790 | 2016-11-01 |
| 1803 | 2016-11-02 | 6,166,000 | 92,000 | 0.11 | 5,420,807,820 | 4,871,140 | 0.790 | 2016-10-31 |
| 1804 | 2016-10-28 | 6,074,000 | -120,000 | 0.11 | 5,420,807,820 | 4,798,460 | 0.790 | 2016-10-26 |
| 1805 | 2016-10-27 | 6,194,000 | 20,000 | 0.11 | 5,420,807,820 | 4,831,320 | 0.780 | 2016-10-25 |
| 1806 | 2016-10-26 | 6,174,000 | 104,000 | 0.11 | 5,420,807,820 | 4,877,460 | 0.790 | 2016-10-24 |
| 1807 | 2016-10-24 | 6,070,000 | -150,000 | 0.11 | 5,420,807,820 | 4,734,600 | 0.780 | 2016-10-19 |
| 1808 | 2016-10-20 | 6,220,000 | -20,000 | 0.11 | 5,420,807,820 | 4,851,600 | 0.780 | 2016-10-18 |
| 1809 | 2016-10-19 | 6,240,000 | -20,000 | 0.12 | 5,420,807,820 | 4,742,400 | 0.760 | 2016-10-17 |
| 1810 | 2016-10-18 | 6,260,000 | 2,000 | 0.12 | 5,420,807,820 | 4,757,600 | 0.760 | 2016-10-14 |
| 1811 | 2016-10-17 | 6,258,000 | -18,000 | 0.12 | 5,420,807,820 | 4,756,080 | 0.760 | 2016-10-13 |
| 1812 | 2016-10-14 | 6,276,000 | -52,000 | 0.12 | 5,420,807,820 | 4,707,000 | 0.750 | 2016-10-12 |
| 1813 | 2016-10-13 | 6,328,000 | 4,000 | 0.12 | 5,420,807,820 | 4,872,560 | 0.770 | 2016-10-11 |
| 1814 | 2016-10-12 | 6,324,000 | 200,000 | 0.12 | 5,420,807,820 | 4,995,960 | 0.790 | 2016-10-07 |
| 1815 | 2016-10-11 | 6,124,000 | 100,000 | 0.11 | 5,420,807,820 | 4,899,200 | 0.800 | 2016-10-06 |
| 1816 | 2016-10-07 | 6,024,000 | 178,000 | 0.11 | 5,420,807,820 | 4,698,720 | 0.780 | 2016-10-05 |
| 1817 | 2016-10-06 | 5,846,000 | 92,000 | 0.11 | 5,420,807,820 | 4,501,420 | 0.770 | 2016-10-04 |
| 1818 | 2016-10-04 | 5,754,000 | -86,000 | 0.11 | 5,420,807,820 | 4,373,040 | 0.760 | 2016-09-30 |
| 1819 | 2016-10-03 | 5,840,000 | -22,000 | 0.11 | 5,420,807,820 | 4,438,400 | 0.760 | 2016-09-29 |
| 1820 | 2016-09-30 | 5,862,000 | 36,000 | 0.11 | 5,420,807,820 | 4,396,500 | 0.750 | 2016-09-28 |
| 1821 | 2016-09-29 | 5,826,000 | 170,000 | 0.11 | 5,420,807,820 | 4,427,760 | 0.760 | 2016-09-27 |
| 1822 | 2016-09-27 | 5,656,000 | -16,000 | 0.10 | 5,420,807,820 | 4,355,120 | 0.770 | 2016-09-23 |
| 1823 | 2016-09-26 | 5,672,000 | -170,000 | 0.10 | 5,420,807,820 | 4,367,440 | 0.770 | 2016-09-22 |
| 1824 | 2016-09-23 | 5,842,000 | -470,000 | 0.11 | 5,420,807,820 | 4,615,180 | 0.790 | 2016-09-21 |
| 1825 | 2016-09-21 | 6,312,000 | 960,000 | 0.12 | 5,420,807,820 | 4,860,240 | 0.770 | 2016-09-19 |
| 1826 | 2016-09-20 | 5,352,000 | -200,000 | 0.10 | 5,420,807,820 | 4,228,080 | 0.790 | 2016-09-15 |
| 1827 | 2016-09-19 | 5,552,000 | -76,000 | 0.10 | 5,420,807,820 | 4,219,520 | 0.760 | 2016-09-14 |
| 1828 | 2016-09-15 | 5,628,000 | -762,000 | 0.10 | 5,420,807,820 | 4,389,840 | 0.780 | 2016-09-13 |
| 1829 | 2016-09-14 | 6,390,000 | 152,000 | 0.12 | 5,420,807,820 | 4,984,200 | 0.780 | 2016-09-12 |
| 1830 | 2016-09-13 | 6,238,000 | -56,000 | 0.12 | 5,420,807,820 | 5,052,780 | 0.810 | 2016-09-09 |
| 1831 | 2016-09-12 | 6,294,000 | 300,000 | 0.12 | 5,420,807,820 | 5,098,140 | 0.810 | 2016-09-08 |
| 1832 | 2016-09-09 | 5,994,000 | 6,000 | 0.11 | 5,420,807,820 | 4,795,200 | 0.800 | 2016-09-07 |
| 1833 | 2016-09-08 | 5,988,000 | -130,000 | 0.11 | 5,420,807,820 | 4,730,520 | 0.790 | 2016-09-06 |
| 1834 | 2016-09-07 | 6,118,000 | -16,000 | 0.11 | 5,420,807,820 | 4,710,860 | 0.770 | 2016-09-05 |
| 1835 | 2016-09-06 | 6,134,000 | 44,000 | 0.11 | 5,420,807,820 | 4,600,500 | 0.750 | 2016-09-02 |
| 1836 | 2016-09-05 | 6,090,000 | 268,000 | 0.11 | 5,420,807,820 | 4,689,300 | 0.770 | 2016-09-01 |
| 1837 | 2016-09-02 | 5,822,000 | 216,000 | 0.11 | 5,420,807,820 | 4,541,160 | 0.780 | 2016-08-31 |
| 1838 | 2016-09-01 | 5,606,000 | 40,000 | 0.10 | 5,420,807,820 | 4,484,800 | 0.800 | 2016-08-30 |
| 1839 | 2016-08-31 | 5,566,000 | 50,000 | 0.10 | 5,420,807,820 | 4,452,800 | 0.800 | 2016-08-29 |
| 1840 | 2016-08-30 | 5,516,000 | -50,000 | 0.10 | 5,420,807,820 | 4,302,480 | 0.780 | 2016-08-26 |
| 1841 | 2016-08-29 | 5,566,000 | -224,000 | 0.10 | 5,420,807,820 | 4,508,460 | 0.810 | 2016-08-25 |
| 1842 | 2016-08-26 | 5,790,000 | -58,000 | 0.11 | 5,420,807,820 | 4,689,900 | 0.810 | 2016-08-24 |
| 1843 | 2016-08-25 | 5,848,000 | 36,000 | 0.11 | 5,420,807,820 | 4,853,840 | 0.830 | 2016-08-23 |
| 1844 | 2016-08-24 | 5,812,000 | -210,000 | 0.11 | 5,420,807,820 | 4,823,960 | 0.830 | 2016-08-22 |
| 1845 | 2016-08-23 | 6,022,000 | -146,000 | 0.11 | 5,420,807,820 | 4,998,260 | 0.830 | 2016-08-19 |
| 1846 | 2016-08-22 | 6,168,000 | 1,406,000 | 0.11 | 5,420,807,820 | 4,996,080 | 0.810 | 2016-08-18 |
| 1847 | 2016-08-19 | 4,762,000 | -1,128,000 | 0.09 | 5,420,807,820 | 4,000,080 | 0.840 | 2016-08-17 |
| 1848 | 2016-08-18 | 5,890,000 | -70,000 | 0.11 | 5,420,807,820 | 4,535,300 | 0.770 | 2016-08-16 |
| 1849 | 2016-08-17 | 5,960,000 | 14,000 | 0.11 | 5,420,807,820 | 4,648,800 | 0.780 | 2016-08-15 |
| 1850 | 2016-08-16 | 5,946,000 | -316,000 | 0.11 | 5,420,807,820 | 4,697,340 | 0.790 | 2016-08-12 |
| 1851 | 2016-08-15 | 6,262,000 | -236,000 | 0.12 | 5,420,807,820 | 4,821,740 | 0.770 | 2016-08-11 |
| 1852 | 2016-08-12 | 6,498,000 | -252,000 | 0.12 | 5,420,807,820 | 5,133,420 | 0.790 | 2016-08-10 |
| 1853 | 2016-08-11 | 6,750,000 | -1,050,000 | 0.12 | 5,420,807,820 | 5,197,500 | 0.770 | 2016-08-09 |
| 1854 | 2016-08-10 | 7,800,000 | -94,000 | 0.14 | 5,420,807,820 | 5,460,000 | 0.700 | 2016-08-08 |
| 1855 | 2016-08-09 | 7,894,000 | 702,000 | 0.15 | 5,420,807,820 | 5,131,100 | 0.650 | 2016-08-05 |
| 1856 | 2016-08-08 | 7,192,000 | 528,000 | 0.13 | 5,420,807,820 | 4,962,480 | 0.690 | 2016-08-04 |
| 1857 | 2016-08-05 | 6,664,000 | 236,000 | 0.12 | 5,420,807,820 | 4,664,800 | 0.700 | 2016-08-03 |
| 1858 | 2016-08-04 | 6,428,000 | 132,000 | 0.12 | 5,420,807,820 | 4,628,160 | 0.720 | 2016-08-01 |
| 1859 | 2016-08-03 | 6,296,000 | -80,000 | 0.12 | 5,420,807,820 | 4,596,080 | 0.730 | 2016-07-29 |
| 1860 | 2016-08-01 | 6,376,000 | -330,000 | 0.12 | 5,420,807,820 | 4,718,240 | 0.740 | 2016-07-28 |
| 1861 | 2016-07-29 | 6,706,000 | -40,000 | 0.12 | 5,420,807,820 | 4,962,440 | 0.740 | 2016-07-27 |
| 1862 | 2016-07-28 | 6,746,000 | -220,000 | 0.12 | 5,420,807,820 | 4,992,040 | 0.740 | 2016-07-26 |
| 1863 | 2016-07-27 | 6,966,000 | 56,000 | 0.13 | 5,420,807,820 | 5,085,180 | 0.730 | 2016-07-25 |
| 1864 | 2016-07-26 | 6,910,000 | 568,000 | 0.13 | 5,420,807,820 | 4,906,100 | 0.710 | 2016-07-22 |
| 1865 | 2016-07-25 | 6,342,000 | 146,000 | 0.12 | 5,420,807,820 | 4,502,820 | 0.710 | 2016-07-21 |
| 1866 | 2016-07-22 | 6,196,000 | 132,000 | 0.11 | 5,420,807,820 | 4,399,160 | 0.710 | 2016-07-20 |
| 1867 | 2016-07-21 | 6,064,000 | 36,000 | 0.11 | 5,420,807,820 | 4,366,080 | 0.720 | 2016-07-19 |
| 1868 | 2016-07-20 | 6,028,000 | -144,000 | 0.11 | 5,420,807,820 | 4,400,440 | 0.730 | 2016-07-18 |
| 1869 | 2016-07-19 | 6,172,000 | 138,000 | 0.11 | 5,420,807,820 | 4,629,000 | 0.750 | 2016-07-15 |
| 1870 | 2016-07-18 | 6,034,000 | -144,000 | 0.11 | 5,420,807,820 | 4,525,500 | 0.750 | 2016-07-14 |
| 1871 | 2016-07-15 | 6,178,000 | -324,000 | 0.11 | 5,420,807,820 | 4,757,060 | 0.770 | 2016-07-13 |
| 1872 | 2016-07-14 | 6,502,000 | -186,000 | 0.12 | 5,420,807,820 | 4,746,460 | 0.730 | 2016-07-12 |
| 1873 | 2016-07-13 | 6,688,000 | 270,000 | 0.12 | 5,420,807,820 | 4,815,360 | 0.720 | 2016-07-11 |
| 1874 | 2016-07-12 | 6,418,000 | 368,000 | 0.12 | 5,420,807,820 | 4,620,960 | 0.720 | 2016-07-08 |
| 1875 | 2016-07-11 | 6,050,000 | 12,000 | 0.11 | 5,420,807,820 | 4,356,000 | 0.720 | 2016-07-07 |
| 1876 | 2016-07-08 | 6,038,000 | 1,066,000 | 0.11 | 5,420,807,820 | 4,528,500 | 0.750 | 2016-07-06 |
| 1877 | 2016-07-07 | 4,972,000 | 894,000 | 0.09 | 5,420,807,820 | 3,977,600 | 0.800 | 2016-07-05 |
| 1878 | 2016-07-06 | 4,078,000 | 1,476,000 | 0.08 | 5,420,807,820 | 3,303,180 | 0.810 | 2016-07-04 |
| 1879 | 2016-06-30 | 2,602,000 | -560,000 | 0.05 | 5,420,807,820 | 2,784,140 | 1.070 | 2016-06-28 |
| 1880 | 2016-06-29 | 3,162,000 | 50,000 | 0.06 | 5,420,807,820 | 5,027,580 | 1.590 | 2016-06-27 |
| 1881 | 2016-06-27 | 3,112,000 | 14,000 | 0.06 | 5,420,807,820 | 4,916,960 | 1.580 | 2016-06-23 |
| 1882 | 2016-06-24 | 3,098,000 | 60,000 | 0.06 | 5,420,807,820 | 4,925,820 | 1.590 | 2016-06-22 |
| 1883 | 2016-06-20 | 3,038,000 | -40,000 | 0.06 | 5,420,807,820 | 4,951,940 | 1.630 | 2016-06-16 |
| 1884 | 2016-05-27 | 3,078,000 | -98,000 | 0.06 | 5,420,807,820 | 5,047,920 | 1.640 | 2016-05-25 |
| 1885 | 2016-05-26 | 3,176,000 | -140,000 | 0.06 | 5,420,807,820 | 5,208,640 | 1.640 | 2016-05-24 |
| 1886 | 2016-05-17 | 3,316,000 | -10,000 | 0.06 | 5,420,807,820 | 5,106,640 | 1.540 | 2016-05-13 |
| 1887 | 2016-05-16 | 3,326,000 | -6,000 | 0.06 | 5,420,807,820 | 5,255,080 | 1.580 | 2016-05-12 |
| 1888 | 2016-05-12 | 3,332,000 | 40,000 | 0.06 | 5,420,807,820 | 5,264,560 | 1.580 | 2016-05-10 |
| 1889 | 2016-05-11 | 3,292,000 | -40,000 | 0.06 | 5,420,807,820 | 5,267,200 | 1.600 | 2016-05-09 |
| 1890 | 2016-05-09 | 3,332,000 | -18,000 | 0.06 | 5,420,807,820 | 5,397,840 | 1.620 | 2016-05-05 |
| 1891 | 2016-05-05 | 3,350,000 | -40,000 | 0.06 | 5,420,807,820 | 5,494,000 | 1.640 | 2016-05-03 |
| 1892 | 2016-05-04 | 3,390,000 | -6,000 | 0.06 | 5,420,807,820 | 5,559,600 | 1.640 | 2016-04-29 |
| 1893 | 2016-04-27 | 3,396,000 | -20,000 | 0.06 | 5,420,807,820 | 5,535,480 | 1.630 | 2016-04-25 |
| 1894 | 2016-04-26 | 3,416,000 | -20,000 | 0.06 | 5,420,807,820 | 5,533,920 | 1.620 | 2016-04-22 |
| 1895 | 2016-04-25 | 3,436,000 | 2,000 | 0.06 | 5,420,807,820 | 5,600,680 | 1.630 | 2016-04-21 |
| 1896 | 2016-04-22 | 3,434,000 | -52,000 | 0.06 | 5,420,807,820 | 5,563,080 | 1.620 | 2016-04-20 |
| 1897 | 2016-04-20 | 3,486,000 | -2,000 | 0.06 | 5,420,807,820 | 5,612,460 | 1.610 | 2016-04-18 |
| 1898 | 2016-04-11 | 3,488,000 | 10,000 | 0.06 | 5,420,807,820 | 5,650,560 | 1.620 | 2016-04-07 |
| 1899 | 2016-04-06 | 3,478,000 | 18,000 | 0.06 | 5,420,807,820 | 5,599,580 | 1.610 | 2016-04-01 |
| 1900 | 2016-04-05 | 3,460,000 | -20,000 | 0.06 | 5,420,807,820 | 5,570,600 | 1.610 | 2016-03-31 |
| 1901 | 2016-03-31 | 3,480,000 | -140,000 | 0.06 | 5,420,807,820 | 5,568,000 | 1.600 | 2016-03-29 |
| 1902 | 2016-03-29 | 3,620,000 | 12,000 | 0.07 | 5,420,807,820 | 5,828,200 | 1.610 | 2016-03-23 |
| 1903 | 2016-03-23 | 3,608,000 | 60,000 | 0.07 | 5,420,807,820 | 5,844,960 | 1.620 | 2016-03-21 |
| 1904 | 2016-03-11 | 3,548,000 | -6,000 | 0.07 | 5,420,807,820 | 5,747,760 | 1.620 | 2016-03-09 |
| 1905 | 2016-03-10 | 3,554,000 | -24,000 | 0.07 | 5,420,807,820 | 5,828,560 | 1.640 | 2016-03-08 |
| 1906 | 2016-03-04 | 3,578,000 | 6,000 | 0.07 | 5,420,807,820 | 5,867,920 | 1.640 | 2016-03-02 |
| 1907 | 2016-03-03 | 3,572,000 | -394,000 | 0.07 | 5,420,807,820 | 5,822,360 | 1.630 | 2016-03-01 |
| 1908 | 2016-03-01 | 3,966,000 | -50,000 | 0.07 | 5,420,807,820 | 6,543,900 | 1.650 | 2016-02-26 |
| 1909 | 2016-02-29 | 4,016,000 | -20,000 | 0.07 | 5,420,807,820 | 6,546,080 | 1.630 | 2016-02-25 |
| 1910 | 2016-02-19 | 4,036,000 | -10,000 | 0.07 | 5,420,807,820 | 6,578,680 | 1.630 | 2016-02-17 |
| 1911 | 2016-02-15 | 4,046,000 | -6,000 | 0.07 | 5,420,807,820 | 6,554,520 | 1.620 | 2016-02-11 |
| 1912 | 2016-02-05 | 4,052,000 | -58,000 | 0.07 | 5,420,807,820 | 6,523,720 | 1.610 | 2016-02-03 |
| 1913 | 2016-02-04 | 4,110,000 | -10,000 | 0.08 | 5,420,807,820 | 6,658,200 | 1.620 | 2016-02-02 |
| 1914 | 2016-02-03 | 4,120,000 | -40,000 | 0.08 | 5,420,807,820 | 6,633,200 | 1.610 | 2016-02-01 |
| 1915 | 2016-02-02 | 4,160,000 | -10,000 | 0.08 | 5,420,807,820 | 6,656,000 | 1.600 | 2016-01-29 |
| 1916 | 2016-01-29 | 4,170,000 | -10,000 | 0.08 | 5,420,807,820 | 6,672,000 | 1.600 | 2016-01-27 |
| 1917 | 2016-01-22 | 4,180,000 | -40,000 | 0.08 | 5,420,807,820 | 6,688,000 | 1.600 | 2016-01-20 |
| 1918 | 2016-01-21 | 4,220,000 | -40,000 | 0.08 | 5,420,807,820 | 6,752,000 | 1.600 | 2016-01-19 |
| 1919 | 2016-01-20 | 4,260,000 | -6,000 | 0.08 | 5,420,807,820 | 6,645,600 | 1.560 | 2016-01-18 |
| 1920 | 2016-01-15 | 4,266,000 | -10,000 | 0.08 | 5,420,807,820 | 6,740,280 | 1.580 | 2016-01-13 |
| 1921 | 2016-01-13 | 4,276,000 | -34,000 | 0.08 | 5,420,807,820 | 6,756,080 | 1.580 | 2016-01-11 |
| 1922 | 2016-01-12 | 4,310,000 | 22,000 | 0.08 | 5,420,807,820 | 6,852,900 | 1.590 | 2016-01-08 |
| 1923 | 2016-01-11 | 4,288,000 | -14,000 | 0.08 | 5,420,807,820 | 6,732,160 | 1.570 | 2016-01-07 |
| 1924 | 2016-01-07 | 4,302,000 | -4,000 | 0.08 | 5,420,807,820 | 6,883,200 | 1.600 | 2016-01-05 |
| 1925 | 2016-01-06 | 4,306,000 | 40,000 | 0.08 | 5,420,807,820 | 6,889,600 | 1.600 | 2016-01-04 |
| 1926 | 2016-01-05 | 4,266,000 | 440,000 | 0.08 | 5,420,807,820 | 6,740,280 | 1.580 | 2015-12-30 |
| 1927 | 2015-12-30 | 3,826,000 | -422,000 | 0.07 | 5,420,807,820 | 6,006,820 | 1.570 | 2015-12-28 |
| 1928 | 2015-12-29 | 4,248,000 | -54,000 | 0.08 | 5,420,807,820 | 6,711,840 | 1.580 | 2015-12-23 |
| 1929 | 2015-12-22 | 4,302,000 | -10,000 | 0.08 | 5,420,807,820 | 6,840,180 | 1.590 | 2015-12-18 |
| 1930 | 2015-12-18 | 4,312,000 | -200,000 | 0.08 | 5,420,807,820 | 6,812,960 | 1.580 | 2015-12-16 |
| 1931 | 2015-12-16 | 4,512,000 | -272,000 | 0.08 | 5,420,807,820 | 7,128,960 | 1.580 | 2015-12-14 |
| 1932 | 2015-12-15 | 4,784,000 | 226,000 | 0.09 | 5,420,807,820 | 7,654,400 | 1.600 | 2015-12-11 |
| 1933 | 2015-12-14 | 4,558,000 | 530,000 | 0.08 | 5,420,807,820 | 7,247,220 | 1.590 | 2015-12-10 |
| 1934 | 2015-12-11 | 4,028,000 | 80,000 | 0.07 | 5,420,807,820 | 6,444,800 | 1.600 | 2015-12-09 |
| 1935 | 2015-12-10 | 3,948,000 | -14,000 | 0.07 | 5,420,807,820 | 6,356,280 | 1.610 | 2015-12-08 |
| 1936 | 2015-12-08 | 3,962,000 | -90,000 | 0.07 | 5,420,807,820 | 6,378,820 | 1.610 | 2015-12-04 |
| 1937 | 2015-12-07 | 4,052,000 | 288,000 | 0.07 | 5,420,807,820 | 6,523,720 | 1.610 | 2015-12-03 |
| 1938 | 2015-12-04 | 3,764,000 | -76,000 | 0.07 | 5,420,807,820 | 6,022,400 | 1.600 | 2015-12-02 |
| 1939 | 2015-12-03 | 3,840,000 | -452,000 | 0.07 | 5,420,807,820 | 6,144,000 | 1.600 | 2015-12-01 |
| 1940 | 2015-12-02 | 4,292,000 | 350,000 | 0.08 | 5,420,807,820 | 6,652,600 | 1.550 | 2015-11-30 |
| 1941 | 2015-12-01 | 3,942,000 | 16,000 | 0.07 | 5,420,807,820 | 5,715,900 | 1.450 | 2015-11-27 |
| 1942 | 2015-11-20 | 3,926,000 | -8,000 | 0.07 | 5,420,807,820 | 5,653,440 | 1.440 | 2015-11-18 |
| 1943 | 2015-11-19 | 3,934,000 | -56,000 | 0.07 | 5,420,807,820 | 5,704,300 | 1.450 | 2015-11-17 |
| 1944 | 2015-11-18 | 3,990,000 | -90,000 | 0.07 | 5,420,807,820 | 5,625,900 | 1.410 | 2015-11-16 |
| 1945 | 2015-11-17 | 4,080,000 | 10,000 | 0.08 | 5,420,807,820 | 5,712,000 | 1.400 | 2015-11-13 |
| 1946 | 2015-11-16 | 4,070,000 | 4,000 | 0.08 | 5,420,807,820 | 5,698,000 | 1.400 | 2015-11-12 |
| 1947 | 2015-11-13 | 4,066,000 | 420,000 | 0.08 | 5,420,807,820 | 5,936,360 | 1.460 | 2015-11-11 |
| 1948 | 2015-11-12 | 3,646,000 | -50,000 | 0.07 | 5,420,807,820 | 5,432,540 | 1.490 | 2015-11-10 |
| 1949 | 2015-11-11 | 3,696,000 | -32,000 | 0.07 | 5,420,807,820 | 5,322,240 | 1.440 | 2015-11-09 |
| 1950 | 2015-11-10 | 3,728,000 | -160,000 | 0.07 | 5,420,807,820 | 5,480,160 | 1.470 | 2015-11-06 |
| 1951 | 2015-11-06 | 3,888,000 | -240,000 | 0.07 | 5,420,807,820 | 5,715,360 | 1.470 | 2015-11-04 |
| 1952 | 2015-11-05 | 4,128,000 | 470,000 | 0.08 | 5,420,807,820 | 5,779,200 | 1.400 | 2015-11-03 |
| 1953 | 2015-11-04 | 3,658,000 | -42,000 | 0.07 | 5,420,807,820 | 4,938,300 | 1.350 | 2015-11-02 |
| 1954 | 2015-11-03 | 3,700,000 | 64,000 | 0.07 | 5,420,807,820 | 4,958,000 | 1.340 | 2015-10-30 |
| 1955 | 2015-11-02 | 3,636,000 | -24,000 | 0.07 | 5,420,807,820 | 4,981,320 | 1.370 | 2015-10-29 |
| 1956 | 2015-10-29 | 3,660,000 | -192,000 | 0.07 | 5,420,807,820 | 4,904,400 | 1.340 | 2015-10-27 |
| 1957 | 2015-10-28 | 3,852,000 | 390,000 | 0.07 | 5,420,807,820 | 5,123,160 | 1.330 | 2015-10-26 |
| 1958 | 2015-10-27 | 3,462,000 | -66,000 | 0.06 | 5,420,807,820 | 4,535,220 | 1.310 | 2015-10-23 |
| 1959 | 2015-10-26 | 3,528,000 | 18,000 | 0.07 | 5,420,807,820 | 4,515,840 | 1.280 | 2015-10-22 |
| 1960 | 2015-10-23 | 3,510,000 | -2,076,000 | 0.06 | 5,420,807,820 | 4,282,200 | 1.220 | 2015-10-20 |
| 1961 | 2015-10-22 | 5,586,000 | -82,000 | 0.10 | 5,420,807,820 | 6,535,620 | 1.170 | 2015-10-19 |
| 1962 | 2015-10-20 | 5,668,000 | 50,000 | 0.10 | 5,420,807,820 | 6,348,160 | 1.120 | 2015-10-16 |
| 1963 | 2015-10-16 | 5,618,000 | 204,000 | 0.10 | 5,420,807,820 | 5,898,900 | 1.050 | 2015-10-14 |
| 1964 | 2015-10-15 | 5,414,000 | 98,000 | 0.10 | 5,420,807,820 | 5,955,400 | 1.100 | 2015-10-13 |
| 1965 | 2015-10-14 | 5,316,000 | 206,000 | 0.10 | 5,420,807,820 | 6,060,240 | 1.140 | 2015-10-12 |
| 1966 | 2015-10-13 | 5,110,000 | -214,000 | 0.09 | 5,420,807,820 | 6,080,900 | 1.190 | 2015-10-09 |
| 1967 | 2015-10-12 | 5,324,000 | -60,000 | 0.10 | 5,420,807,820 | 6,388,800 | 1.200 | 2015-10-08 |
| 1968 | 2015-10-09 | 5,384,000 | -10,000 | 0.10 | 5,420,807,820 | 6,406,960 | 1.190 | 2015-10-07 |
| 1969 | 2015-10-08 | 5,394,000 | 20,000 | 0.10 | 5,420,807,820 | 6,095,220 | 1.130 | 2015-10-06 |
| 1970 | 2015-10-07 | 5,374,000 | 24,000 | 0.10 | 5,420,807,820 | 6,180,100 | 1.150 | 2015-10-05 |
| 1971 | 2015-10-06 | 5,350,000 | 34,000 | 0.10 | 5,420,807,820 | 6,045,500 | 1.130 | 2015-10-02 |
| 1972 | 2015-10-05 | 5,316,000 | 20,000 | 0.10 | 5,420,807,820 | 5,581,800 | 1.050 | 2015-09-30 |
| 1973 | 2015-10-02 | 5,296,000 | 40,000 | 0.10 | 5,420,807,820 | 5,825,600 | 1.100 | 2015-09-29 |
| 1974 | 2015-09-29 | 5,256,000 | -118,000 | 0.10 | 5,420,807,820 | 6,202,080 | 1.180 | 2015-09-24 |
| 1975 | 2015-09-25 | 5,374,000 | -10,000 | 0.10 | 5,420,807,820 | 6,502,540 | 1.210 | 2015-09-23 |
| 1976 | 2015-09-24 | 5,384,000 | -86,000 | 0.10 | 5,420,807,820 | 6,730,000 | 1.250 | 2015-09-22 |
| 1977 | 2015-09-23 | 5,470,000 | 134,000 | 0.10 | 5,420,807,820 | 6,837,500 | 1.250 | 2015-09-21 |
| 1978 | 2015-09-22 | 5,336,000 | -2,000 | 0.10 | 5,420,807,820 | 6,403,200 | 1.200 | 2015-09-18 |
| 1979 | 2015-09-18 | 5,338,000 | -10,000 | 0.10 | 5,420,807,820 | 6,352,220 | 1.190 | 2015-09-16 |
| 1980 | 2015-09-15 | 5,348,000 | 72,000 | 0.10 | 5,420,807,820 | 6,578,040 | 1.230 | 2015-09-11 |
| 1981 | 2015-09-14 | 5,276,000 | 20,000 | 0.10 | 5,420,807,820 | 6,700,520 | 1.270 | 2015-09-10 |
| 1982 | 2015-09-11 | 5,256,000 | -20,000 | 0.10 | 5,420,807,820 | 6,832,800 | 1.300 | 2015-09-09 |
| 1983 | 2015-09-10 | 5,276,000 | 10,000 | 0.10 | 5,420,807,820 | 6,436,720 | 1.220 | 2015-09-08 |
| 1984 | 2015-09-09 | 5,266,000 | -20,000 | 0.10 | 5,420,807,820 | 6,266,540 | 1.190 | 2015-09-07 |
| 1985 | 2015-09-08 | 5,286,000 | 20,000 | 0.10 | 5,420,807,820 | 6,131,760 | 1.160 | 2015-09-04 |
| 1986 | 2015-09-07 | 5,266,000 | -12,000 | 0.10 | 5,420,807,820 | 6,266,540 | 1.190 | 2015-09-02 |
| 1987 | 2015-09-01 | 5,278,000 | 10,000 | 0.10 | 5,420,807,820 | 6,703,060 | 1.270 | 2015-08-28 |
| 1988 | 2015-08-31 | 5,268,000 | -30,000 | 0.10 | 5,420,807,820 | 6,901,080 | 1.310 | 2015-08-27 |
| 1989 | 2015-08-26 | 5,298,000 | 42,000 | 0.10 | 5,420,807,820 | 5,986,740 | 1.130 | 2015-08-24 |
| 1990 | 2015-08-25 | 5,256,000 | -8,000 | 0.10 | 5,420,807,820 | 7,095,600 | 1.350 | 2015-08-21 |
| 1991 | 2015-08-24 | 5,264,000 | -10,000 | 0.10 | 5,420,807,820 | 7,474,880 | 1.420 | 2015-08-20 |
| 1992 | 2015-08-20 | 5,274,000 | 30,000 | 0.10 | 5,420,807,820 | 7,541,820 | 1.430 | 2015-08-18 |
| 1993 | 2015-08-19 | 5,244,000 | -26,000 | 0.10 | 5,420,807,820 | 7,708,680 | 1.470 | 2015-08-17 |
| 1994 | 2015-08-18 | 5,270,000 | -2,000 | 0.10 | 5,420,807,820 | 7,852,300 | 1.490 | 2015-08-14 |
| 1995 | 2015-08-17 | 5,272,000 | -30,000 | 0.10 | 5,420,807,820 | 7,960,720 | 1.510 | 2015-08-13 |
| 1996 | 2015-08-14 | 5,302,000 | -34,000 | 0.10 | 5,420,807,820 | 7,846,960 | 1.480 | 2015-08-12 |
| 1997 | 2015-08-13 | 5,336,000 | -54,000 | 0.10 | 5,420,807,820 | 8,110,720 | 1.520 | 2015-08-11 |
| 1998 | 2015-08-12 | 5,390,000 | -10,000 | 0.10 | 5,420,807,820 | 8,085,000 | 1.500 | 2015-08-10 |
| 1999 | 2015-08-11 | 5,400,000 | -232,000 | 0.10 | 5,420,807,820 | 7,884,000 | 1.460 | 2015-08-07 |
| 2000 | 2015-08-10 | 5,632,000 | -10,000 | 0.10 | 5,420,807,820 | 7,941,120 | 1.410 | 2015-08-06 |
| 2001 | 2015-08-07 | 5,642,000 | 196,000 | 0.10 | 5,420,807,820 | 8,011,640 | 1.420 | 2015-08-05 |
| 2002 | 2015-08-06 | 5,446,000 | -20,000 | 0.10 | 5,420,807,820 | 7,569,940 | 1.390 | 2015-08-04 |
| 2003 | 2015-08-05 | 5,466,000 | 36,000 | 0.10 | 5,420,807,820 | 7,652,400 | 1.400 | 2015-08-03 |
| 2004 | 2015-08-04 | 5,430,000 | -200,000 | 0.10 | 5,420,807,820 | 7,602,000 | 1.400 | 2015-07-31 |
| 2005 | 2015-08-03 | 5,630,000 | 116,000 | 0.10 | 5,420,807,820 | 7,544,200 | 1.340 | 2015-07-30 |
| 2006 | 2015-07-31 | 5,514,000 | 50,000 | 0.10 | 5,420,807,820 | 7,719,600 | 1.400 | 2015-07-29 |
| 2007 | 2015-07-30 | 5,464,000 | -54,000 | 0.10 | 5,420,807,820 | 7,540,320 | 1.380 | 2015-07-28 |
| 2008 | 2015-07-29 | 5,518,000 | -30,000 | 0.10 | 5,420,807,820 | 8,001,100 | 1.450 | 2015-07-27 |
| 2009 | 2015-07-28 | 5,548,000 | -54,000 | 0.10 | 5,420,807,820 | 8,377,480 | 1.510 | 2015-07-24 |
| 2010 | 2015-07-27 | 5,602,000 | -190,000 | 0.10 | 5,420,807,820 | 8,346,980 | 1.490 | 2015-07-23 |
| 2011 | 2015-07-24 | 5,792,000 | 410,000 | 0.11 | 5,420,807,820 | 8,398,400 | 1.450 | 2015-07-22 |
| 2012 | 2015-07-23 | 5,382,000 | 100,000 | 0.10 | 5,420,807,820 | 7,857,720 | 1.460 | 2015-07-21 |
| 2013 | 2015-07-22 | 5,282,000 | -398,000 | 0.10 | 5,420,807,820 | 7,658,900 | 1.450 | 2015-07-20 |
| 2014 | 2015-07-21 | 5,680,000 | -20,000 | 0.10 | 5,420,807,820 | 7,724,800 | 1.360 | 2015-07-17 |
| 2015 | 2015-07-20 | 5,700,000 | -30,000 | 0.11 | 5,420,807,820 | 7,638,000 | 1.340 | 2015-07-16 |
| 2016 | 2015-07-17 | 5,730,000 | 60,000 | 0.11 | 5,420,807,820 | 7,506,300 | 1.310 | 2015-07-15 |
| 2017 | 2015-07-16 | 5,670,000 | 288,000 | 0.10 | 5,420,807,820 | 7,711,200 | 1.360 | 2015-07-14 |
| 2018 | 2015-07-15 | 5,382,000 | -6,000 | 0.10 | 5,420,807,820 | 7,480,980 | 1.390 | 2015-07-13 |
| 2019 | 2015-07-14 | 5,388,000 | -338,000 | 0.10 | 5,420,807,820 | 7,543,200 | 1.400 | 2015-07-10 |
| 2020 | 2015-07-13 | 5,726,000 | 258,000 | 0.11 | 5,420,807,820 | 7,272,020 | 1.270 | 2015-07-09 |
| 2021 | 2015-07-10 | 5,468,000 | -30,000 | 0.10 | 5,420,807,820 | 5,522,680 | 1.010 | 2015-07-08 |
| 2022 | 2015-07-09 | 5,498,000 | 26,000 | 0.10 | 5,420,807,820 | 6,267,720 | 1.140 | 2015-07-07 |
| 2023 | 2015-07-08 | 5,472,000 | -20,000 | 0.10 | 5,420,807,820 | 7,113,600 | 1.300 | 2015-07-06 |
| 2024 | 2015-07-07 | 5,492,000 | 18,000 | 0.10 | 5,420,807,820 | 7,359,280 | 1.340 | 2015-07-03 |
| 2025 | 2015-07-06 | 5,474,000 | 24,000 | 0.10 | 5,420,807,820 | 7,608,860 | 1.390 | 2015-07-02 |
| 2026 | 2015-07-03 | 5,450,000 | 36,000 | 0.10 | 5,420,807,820 | 8,175,000 | 1.500 | 2015-06-30 |
| 2027 | 2015-07-02 | 5,414,000 | 146,000 | 0.10 | 5,420,807,820 | 7,904,440 | 1.460 | 2015-06-29 |
| 2028 | 2015-06-30 | 5,268,000 | 152,000 | 0.10 | 5,420,807,820 | 8,692,200 | 1.650 | 2015-06-26 |
| 2029 | 2015-06-29 | 5,116,000 | -610,000 | 0.09 | 5,420,807,820 | 8,646,040 | 1.690 | 2015-06-25 |
| 2030 | 2015-06-26 | 5,726,000 | -10,000 | 0.11 | 5,420,807,820 | 9,161,600 | 1.600 | 2015-06-24 |
| 2031 | 2015-06-25 | 5,736,000 | 336,000 | 0.13 | 4,517,339,850 | 9,349,680 | 1.630 | 2015-06-23 |
| 2032 | 2015-06-24 | 5,400,000 | 96,000 | 0.12 | 4,517,339,850 | 9,072,000 | 1.680 | 2015-06-22 |
| 2033 | 2015-06-23 | 5,304,000 | 306,000 | 0.12 | 4,517,339,850 | 8,062,080 | 1.520 | 2015-06-19 |
| 2034 | 2015-06-19 | 4,998,000 | 196,000 | 0.11 | 4,517,339,850 | 8,496,600 | 1.700 | 2015-06-17 |
| 2035 | 2015-06-18 | 4,802,000 | 1,468,000 | 0.11 | 4,517,339,850 | 7,299,040 | 1.520 | 2015-06-16 |
| 2036 | 2015-06-17 | 3,334,000 | 150,000 | 0.07 | 4,517,339,850 | 4,800,960 | 1.440 | 2015-06-15 |
| 2037 | 2015-06-16 | 3,184,000 | -526,000 | 0.07 | 4,517,339,850 | 4,680,480 | 1.470 | 2015-06-12 |
| 2038 | 2015-06-15 | 3,710,000 | -26,000 | 0.08 | 4,517,339,850 | 4,860,100 | 1.310 | 2015-06-11 |
| 2039 | 2015-06-12 | 3,736,000 | -34,000 | 0.08 | 4,517,339,850 | 4,520,560 | 1.210 | 2015-06-10 |
| 2040 | 2015-06-11 | 3,770,000 | 56,000 | 0.08 | 4,517,339,850 | 4,599,400 | 1.220 | 2015-06-09 |
| 2041 | 2015-06-10 | 3,714,000 | 12,000 | 0.08 | 4,517,339,850 | 4,791,060 | 1.290 | 2015-06-08 |
| 2042 | 2015-06-09 | 3,702,000 | -40,000 | 0.08 | 4,517,339,850 | 4,886,640 | 1.320 | 2015-06-05 |
| 2043 | 2015-06-08 | 3,742,000 | 60,000 | 0.08 | 4,517,339,850 | 5,051,700 | 1.350 | 2015-06-04 |
| 2044 | 2015-06-05 | 3,682,000 | -90,000 | 0.08 | 4,517,339,850 | 5,044,340 | 1.370 | 2015-06-03 |
| 2045 | 2015-06-04 | 3,772,000 | -80,000 | 0.08 | 4,517,339,850 | 5,167,640 | 1.370 | 2015-06-02 |
| 2046 | 2015-06-03 | 3,852,000 | -112,000 | 0.09 | 4,517,339,850 | 5,277,240 | 1.370 | 2015-06-01 |
| 2047 | 2015-06-02 | 3,964,000 | 140,000 | 0.09 | 4,517,339,850 | 5,232,480 | 1.320 | 2015-05-29 |
| 2048 | 2015-06-01 | 3,824,000 | -30,000 | 0.08 | 4,517,339,850 | 5,277,120 | 1.380 | 2015-05-28 |
| 2049 | 2015-05-29 | 3,854,000 | -208,000 | 0.09 | 4,517,339,850 | 5,472,680 | 1.420 | 2015-05-27 |
| 2050 | 2015-05-28 | 4,062,000 | -132,000 | 0.09 | 4,517,339,850 | 5,727,420 | 1.410 | 2015-05-26 |
| 2051 | 2015-05-26 | 4,194,000 | -46,000 | 0.09 | 4,517,339,850 | 5,619,960 | 1.340 | 2015-05-21 |
| 2052 | 2015-05-22 | 4,240,000 | -24,000 | 0.09 | 4,517,339,850 | 5,512,000 | 1.300 | 2015-05-20 |
| 2053 | 2015-05-21 | 4,264,000 | -118,000 | 0.09 | 4,517,339,850 | 5,500,560 | 1.290 | 2015-05-19 |
| 2054 | 2015-05-20 | 4,382,000 | 34,000 | 0.10 | 4,517,339,850 | 5,521,320 | 1.260 | 2015-05-18 |
| 2055 | 2015-05-19 | 4,348,000 | 20,000 | 0.10 | 4,517,339,850 | 5,478,480 | 1.260 | 2015-05-15 |
| 2056 | 2015-05-18 | 4,328,000 | -30,000 | 0.10 | 4,517,339,850 | 5,583,120 | 1.290 | 2015-05-14 |
| 2057 | 2015-05-15 | 4,358,000 | -62,000 | 0.10 | 4,517,339,850 | 5,491,080 | 1.260 | 2015-05-13 |
| 2058 | 2015-05-14 | 4,420,000 | -40,000 | 0.10 | 4,517,339,850 | 5,746,000 | 1.300 | 2015-05-12 |
| 2059 | 2015-05-13 | 4,460,000 | 10,000 | 0.10 | 4,517,339,850 | 5,798,000 | 1.300 | 2015-05-11 |
| 2060 | 2015-05-12 | 4,450,000 | -20,000 | 0.10 | 4,517,339,850 | 5,785,000 | 1.300 | 2015-05-08 |
| 2061 | 2015-05-08 | 4,470,000 | 20,000 | 0.10 | 4,517,339,850 | 6,034,500 | 1.350 | 2015-05-06 |
| 2062 | 2015-05-07 | 4,450,000 | -206,000 | 0.10 | 4,517,339,850 | 6,185,500 | 1.390 | 2015-05-05 |
| 2063 | 2015-05-06 | 4,656,000 | 60,000 | 0.10 | 4,517,339,850 | 6,378,720 | 1.370 | 2015-05-04 |
| 2064 | 2015-05-05 | 4,596,000 | 34,000 | 0.10 | 4,517,339,850 | 6,112,680 | 1.330 | 2015-04-30 |
| 2065 | 2015-05-04 | 4,562,000 | -320,000 | 0.10 | 4,517,339,850 | 6,249,940 | 1.370 | 2015-04-29 |
| 2066 | 2015-04-30 | 4,882,000 | -112,000 | 0.11 | 4,517,339,850 | 6,883,620 | 1.410 | 2015-04-28 |
| 2067 | 2015-04-29 | 4,994,000 | 172,000 | 0.11 | 4,517,339,850 | 6,991,600 | 1.400 | 2015-04-27 |
| 2068 | 2015-04-28 | 4,822,000 | -60,000 | 0.11 | 4,517,339,850 | 6,895,460 | 1.430 | 2015-04-24 |
| 2069 | 2015-04-27 | 4,882,000 | -2,000 | 0.11 | 4,517,339,850 | 7,078,900 | 1.450 | 2015-04-23 |
| 2070 | 2015-04-24 | 4,884,000 | 2,000 | 0.11 | 4,517,339,850 | 7,032,960 | 1.440 | 2015-04-22 |
| 2071 | 2015-04-23 | 4,882,000 | 18,000 | 0.11 | 4,517,339,850 | 6,981,260 | 1.430 | 2015-04-21 |
| 2072 | 2015-04-22 | 4,864,000 | -64,000 | 0.11 | 4,517,339,850 | 6,858,240 | 1.410 | 2015-04-20 |
| 2073 | 2015-04-21 | 4,928,000 | 10,000 | 0.11 | 4,517,339,850 | 7,244,160 | 1.470 | 2015-04-17 |
| 2074 | 2015-04-20 | 4,918,000 | -82,000 | 0.11 | 4,517,339,850 | 7,180,280 | 1.460 | 2015-04-16 |
| 2075 | 2015-04-17 | 5,000,000 | -4,000 | 0.11 | 4,517,339,850 | 7,200,000 | 1.440 | 2015-04-15 |
| 2076 | 2015-04-16 | 5,004,000 | -582,000 | 0.11 | 4,517,339,850 | 7,405,920 | 1.480 | 2015-04-14 |
| 2077 | 2015-04-15 | 5,586,000 | -4,000 | 0.12 | 4,517,339,850 | 8,099,700 | 1.450 | 2015-04-13 |
| 2078 | 2015-04-14 | 5,590,000 | -6,000 | 0.12 | 4,517,339,850 | 7,658,300 | 1.370 | 2015-04-10 |
| 2079 | 2015-04-13 | 5,596,000 | -154,000 | 0.12 | 4,517,339,850 | 7,442,680 | 1.330 | 2015-04-09 |
| 2080 | 2015-04-10 | 5,750,000 | -58,000 | 0.13 | 4,517,339,850 | 7,877,500 | 1.370 | 2015-04-08 |
| 2081 | 2015-04-09 | 5,808,000 | -436,000 | 0.13 | 4,517,339,850 | 7,608,480 | 1.310 | 2015-04-02 |
| 2082 | 2015-04-08 | 6,244,000 | -160,000 | 0.14 | 4,517,339,850 | 7,680,120 | 1.230 | 2015-04-01 |
| 2083 | 2015-04-02 | 6,404,000 | 326,000 | 0.14 | 4,517,339,850 | 7,492,680 | 1.170 | 2015-03-31 |
| 2084 | 2015-04-01 | 6,078,000 | -252,000 | 0.13 | 4,517,339,850 | 7,111,260 | 1.170 | 2015-03-30 |
| 2085 | 2015-03-31 | 6,330,000 | 4,000 | 0.14 | 4,517,339,850 | 7,026,300 | 1.110 | 2015-03-27 |
| 2086 | 2015-03-30 | 6,326,000 | 34,000 | 0.14 | 4,517,339,850 | 6,895,340 | 1.090 | 2015-03-26 |
| 2087 | 2015-03-27 | 6,292,000 | -20,000 | 0.14 | 4,517,339,850 | 7,172,880 | 1.140 | 2015-03-25 |
| 2088 | 2015-03-26 | 6,312,000 | -124,000 | 0.14 | 4,517,339,850 | 7,258,800 | 1.150 | 2015-03-24 |
| 2089 | 2015-03-25 | 6,436,000 | -4,000 | 0.14 | 4,517,339,850 | 6,950,880 | 1.080 | 2015-03-23 |
| 2090 | 2015-03-24 | 6,440,000 | 238,000 | 0.14 | 4,517,339,850 | 6,890,800 | 1.070 | 2015-03-20 |
| 2091 | 2015-03-23 | 6,202,000 | 78,000 | 0.14 | 4,517,339,850 | 6,760,180 | 1.090 | 2015-03-19 |
| 2092 | 2015-03-19 | 6,124,000 | -258,000 | 0.14 | 4,517,339,850 | 6,124,000 | 1.000 | 2015-03-17 |
| 2093 | 2015-03-18 | 6,382,000 | -308,000 | 0.14 | 4,517,339,850 | 6,126,720 | 0.960 | 2015-03-16 |
| 2094 | 2015-03-17 | 6,690,000 | 90,000 | 0.15 | 4,517,339,850 | 6,823,800 | 1.020 | 2015-03-13 |
| 2095 | 2015-03-16 | 6,600,000 | 30,000 | 0.15 | 4,517,339,850 | 6,930,000 | 1.050 | 2015-03-12 |
| 2096 | 2015-03-13 | 6,570,000 | 100,000 | 0.15 | 4,517,339,850 | 6,570,000 | 1.000 | 2015-03-11 |
| 2097 | 2015-03-12 | 6,470,000 | -44,000 | 0.14 | 4,517,339,850 | 6,664,100 | 1.030 | 2015-03-10 |
| 2098 | 2015-03-11 | 6,514,000 | -10,000 | 0.14 | 4,517,339,850 | 6,774,560 | 1.040 | 2015-03-09 |
| 2099 | 2015-03-10 | 6,524,000 | -70,000 | 0.14 | 4,517,339,850 | 6,458,760 | 0.990 | 2015-03-06 |
| 2100 | 2015-03-09 | 6,594,000 | -4,000 | 0.15 | 4,517,339,850 | 6,198,360 | 0.940 | 2015-03-05 |
| 2101 | 2015-03-06 | 6,598,000 | -238,000 | 0.15 | 4,517,339,850 | 6,663,980 | 1.010 | 2015-03-04 |
| 2102 | 2015-03-05 | 6,836,000 | 178,000 | 0.15 | 4,517,339,850 | 6,699,280 | 0.980 | 2015-03-03 |
| 2103 | 2015-03-04 | 6,658,000 | -66,000 | 0.15 | 4,517,339,850 | 6,791,160 | 1.020 | 2015-03-02 |
| 2104 | 2015-03-03 | 6,724,000 | -632,000 | 0.15 | 4,517,339,850 | 6,791,240 | 1.010 | 2015-02-27 |
| 2105 | 2015-03-02 | 7,356,000 | -254,000 | 0.16 | 4,517,339,850 | 7,061,760 | 0.960 | 2015-02-26 |
| 2106 | 2015-02-27 | 7,610,000 | -354,000 | 0.17 | 4,517,339,850 | 6,849,000 | 0.900 | 2015-02-25 |
| 2107 | 2015-02-26 | 7,964,000 | 220,000 | 0.18 | 4,517,339,850 | 6,689,760 | 0.840 | 2015-02-24 |
| 2108 | 2015-02-25 | 7,744,000 | -10,000 | 0.17 | 4,517,339,850 | 6,504,960 | 0.840 | 2015-02-23 |
| 2109 | 2015-02-24 | 7,754,000 | -178,000 | 0.17 | 4,517,339,850 | 6,435,820 | 0.830 | 2015-02-17 |
| 2110 | 2015-02-23 | 7,932,000 | -38,000 | 0.18 | 4,517,339,850 | 6,504,240 | 0.820 | 2015-02-16 |
| 2111 | 2015-02-17 | 7,970,000 | -48,000 | 0.18 | 4,517,339,850 | 6,455,700 | 0.810 | 2015-02-13 |
| 2112 | 2015-02-16 | 8,018,000 | 50,000 | 0.18 | 4,517,339,850 | 6,414,400 | 0.800 | 2015-02-12 |
| 2113 | 2015-02-13 | 7,968,000 | -42,000 | 0.18 | 4,517,339,850 | 6,215,040 | 0.780 | 2015-02-11 |
| 2114 | 2015-02-12 | 8,010,000 | 116,000 | 0.18 | 4,517,339,850 | 6,247,800 | 0.780 | 2015-02-10 |
| 2115 | 2015-02-11 | 7,894,000 | -20,000 | 0.17 | 4,517,339,850 | 6,394,140 | 0.810 | 2015-02-09 |
| 2116 | 2015-02-09 | 7,914,000 | -20,000 | 0.18 | 4,517,339,850 | 6,568,620 | 0.830 | 2015-02-05 |
| 2117 | 2015-02-06 | 7,934,000 | 66,000 | 0.18 | 4,517,339,850 | 6,585,220 | 0.830 | 2015-02-04 |
| 2118 | 2015-02-05 | 7,868,000 | 20,000 | 0.17 | 4,517,339,850 | 6,687,800 | 0.850 | 2015-02-03 |
| 2119 | 2015-02-04 | 7,848,000 | -144,000 | 0.17 | 4,517,339,850 | 6,749,280 | 0.860 | 2015-02-02 |
| 2120 | 2015-02-03 | 7,992,000 | 10,000 | 0.18 | 4,517,339,850 | 6,953,040 | 0.870 | 2015-01-30 |
| 2121 | 2015-02-02 | 7,982,000 | 140,000 | 0.18 | 4,517,339,850 | 6,944,340 | 0.870 | 2015-01-29 |
| 2122 | 2015-01-29 | 7,842,000 | 2,000 | 0.17 | 4,517,339,850 | 6,900,960 | 0.880 | 2015-01-27 |
| 2123 | 2015-01-27 | 7,840,000 | 60,000 | 0.17 | 4,517,339,850 | 6,899,200 | 0.880 | 2015-01-23 |
| 2124 | 2015-01-26 | 7,780,000 | -48,000 | 0.17 | 4,517,339,850 | 7,157,600 | 0.920 | 2015-01-22 |
| 2125 | 2015-01-23 | 7,828,000 | -30,000 | 0.17 | 4,517,339,850 | 7,123,480 | 0.910 | 2015-01-21 |
| 2126 | 2015-01-22 | 7,858,000 | -80,000 | 0.17 | 4,517,339,850 | 6,915,040 | 0.880 | 2015-01-20 |
| 2127 | 2015-01-21 | 7,938,000 | -200,000 | 0.18 | 4,517,339,850 | 6,906,060 | 0.870 | 2015-01-19 |
| 2128 | 2015-01-20 | 8,138,000 | -340,000 | 0.18 | 4,517,339,850 | 7,161,440 | 0.880 | 2015-01-16 |
| 2129 | 2015-01-19 | 8,478,000 | -182,000 | 0.19 | 4,517,339,850 | 7,545,420 | 0.890 | 2015-01-15 |
| 2130 | 2015-01-16 | 8,660,000 | 362,000 | 0.19 | 4,517,339,850 | 7,707,400 | 0.890 | 2015-01-14 |
| 2131 | 2015-01-15 | 8,298,000 | -78,000 | 0.18 | 4,517,339,850 | 7,551,180 | 0.910 | 2015-01-13 |
| 2132 | 2015-01-14 | 8,376,000 | -222,000 | 0.19 | 4,517,339,850 | 7,538,400 | 0.900 | 2015-01-12 |
| 2133 | 2015-01-13 | 8,598,000 | -190,000 | 0.19 | 4,517,339,850 | 7,652,220 | 0.890 | 2015-01-09 |
| 2134 | 2015-01-12 | 8,788,000 | 270,000 | 0.19 | 4,517,339,850 | 7,821,320 | 0.890 | 2015-01-08 |
| 2135 | 2015-01-09 | 8,518,000 | 10,000 | 0.19 | 4,517,339,850 | 7,581,020 | 0.890 | 2015-01-07 |
| 2136 | 2015-01-08 | 8,508,000 | 84,000 | 0.19 | 4,517,339,850 | 7,742,280 | 0.910 | 2015-01-06 |
| 2137 | 2015-01-07 | 8,424,000 | -458,000 | 0.19 | 4,517,339,850 | 7,750,080 | 0.920 | 2015-01-05 |
| 2138 | 2015-01-06 | 8,882,000 | -1,940,000 | 0.20 | 4,517,339,850 | 7,549,700 | 0.850 | 2015-01-02 |
| 2139 | 2015-01-05 | 10,822,000 | 1,588,000 | 0.24 | 4,517,339,850 | 8,765,820 | 0.810 | 2014-12-30 |
| 2140 | 2015-01-02 | 9,234,000 | -50,000 | 0.20 | 4,517,339,850 | 7,387,200 | 0.800 | 2014-12-29 |
| 2141 | 2014-12-30 | 9,284,000 | -2,000 | 0.21 | 4,517,339,850 | 7,241,520 | 0.780 | 2014-12-23 |
| 2142 | 2014-12-29 | 9,286,000 | 10,000 | 0.21 | 4,517,339,850 | 7,150,220 | 0.770 | 2014-12-22 |
| 2143 | 2014-12-23 | 9,276,000 | 120,000 | 0.21 | 4,517,339,850 | 7,142,520 | 0.770 | 2014-12-19 |
| 2144 | 2014-12-22 | 9,156,000 | -120,000 | 0.20 | 4,517,339,850 | 7,233,240 | 0.790 | 2014-12-18 |
| 2145 | 2014-12-19 | 9,276,000 | 64,000 | 0.21 | 4,517,339,850 | 7,328,040 | 0.790 | 2014-12-17 |
| 2146 | 2014-12-18 | 9,212,000 | -20,000 | 0.20 | 4,517,339,850 | 7,553,840 | 0.820 | 2014-12-16 |
| 2147 | 2014-12-17 | 9,232,000 | -12,000 | 0.20 | 4,517,339,850 | 7,570,240 | 0.820 | 2014-12-15 |
| 2148 | 2014-12-16 | 9,244,000 | -284,000 | 0.20 | 4,517,339,850 | 7,764,960 | 0.840 | 2014-12-12 |
| 2149 | 2014-12-15 | 9,528,000 | -10,000 | 0.21 | 4,517,339,850 | 7,527,120 | 0.790 | 2014-12-11 |
| 2150 | 2014-12-12 | 9,538,000 | -102,000 | 0.21 | 4,517,339,850 | 7,725,780 | 0.810 | 2014-12-10 |
| 2151 | 2014-12-11 | 9,640,000 | -100,000 | 0.21 | 4,517,339,850 | 7,519,200 | 0.780 | 2014-12-09 |
| 2152 | 2014-12-10 | 9,740,000 | -176,000 | 0.22 | 4,517,339,850 | 7,499,800 | 0.770 | 2014-12-08 |
| 2153 | 2014-12-09 | 9,916,000 | 110,000 | 0.22 | 4,517,339,850 | 7,536,160 | 0.760 | 2014-12-05 |
| 2154 | 2014-12-08 | 9,806,000 | 80,000 | 0.22 | 4,517,339,850 | 7,648,680 | 0.780 | 2014-12-04 |
| 2155 | 2014-12-05 | 9,726,000 | -58,000 | 0.22 | 4,517,339,850 | 7,391,760 | 0.760 | 2014-12-03 |
| 2156 | 2014-12-04 | 9,784,000 | 50,000 | 0.22 | 4,517,339,850 | 7,435,840 | 0.760 | 2014-12-02 |
| 2157 | 2014-12-02 | 9,734,000 | -122,000 | 0.22 | 4,517,339,850 | 7,689,860 | 0.790 | 2014-11-28 |
| 2158 | 2014-12-01 | 9,856,000 | -70,000 | 0.22 | 4,517,339,850 | 7,884,800 | 0.800 | 2014-11-27 |
| 2159 | 2014-11-28 | 9,926,000 | 216,000 | 0.22 | 4,517,339,850 | 7,940,800 | 0.800 | 2014-11-26 |
| 2160 | 2014-11-27 | 9,710,000 | 10,000 | 0.21 | 4,517,339,850 | 7,573,800 | 0.780 | 2014-11-25 |
| 2161 | 2014-11-26 | 9,700,000 | 104,000 | 0.21 | 4,517,339,850 | 7,857,000 | 0.810 | 2014-11-24 |
| 2162 | 2014-11-25 | 9,596,000 | -50,000 | 0.21 | 4,517,339,850 | 7,388,920 | 0.770 | 2014-11-21 |
| 2163 | 2014-11-24 | 9,646,000 | 40,000 | 0.21 | 4,517,339,850 | 7,330,960 | 0.760 | 2014-11-20 |
| 2164 | 2014-11-21 | 9,606,000 | 26,000 | 0.21 | 4,517,339,850 | 7,492,680 | 0.780 | 2014-11-19 |
| 2165 | 2014-11-20 | 9,580,000 | -160,000 | 0.21 | 4,517,339,850 | 7,568,200 | 0.790 | 2014-11-18 |
| 2166 | 2014-11-19 | 9,740,000 | -250,000 | 0.22 | 4,517,339,850 | 7,986,800 | 0.820 | 2014-11-17 |
| 2167 | 2014-11-18 | 9,990,000 | 10,000 | 0.22 | 4,517,339,850 | 8,091,900 | 0.810 | 2014-11-14 |
| 2168 | 2014-11-14 | 9,980,000 | -80,000 | 0.22 | 4,517,339,850 | 7,884,200 | 0.790 | 2014-11-12 |
| 2169 | 2014-11-12 | 10,060,000 | 76,000 | 0.22 | 4,517,339,850 | 8,148,600 | 0.810 | 2014-11-10 |
| 2170 | 2014-11-11 | 9,984,000 | 80,000 | 0.22 | 4,517,339,850 | 7,987,200 | 0.800 | 2014-11-07 |
| 2171 | 2014-11-10 | 9,904,000 | -50,000 | 0.22 | 4,517,339,850 | 7,923,200 | 0.800 | 2014-11-06 |
| 2172 | 2014-11-07 | 9,954,000 | -30,000 | 0.22 | 4,517,339,850 | 8,062,740 | 0.810 | 2014-11-05 |
| 2173 | 2014-11-06 | 9,984,000 | -80,000 | 0.22 | 4,517,339,850 | 8,186,880 | 0.820 | 2014-11-04 |
| 2174 | 2014-11-05 | 10,064,000 | -72,000 | 0.22 | 4,517,339,850 | 7,849,920 | 0.780 | 2014-11-03 |
| 2175 | 2014-11-04 | 10,136,000 | -34,000 | 0.22 | 4,517,339,850 | 7,804,720 | 0.770 | 2014-10-31 |
| 2176 | 2014-11-03 | 10,170,000 | -100,000 | 0.23 | 4,517,339,850 | 7,830,900 | 0.770 | 2014-10-30 |
| 2177 | 2014-10-31 | 10,270,000 | -52,000 | 0.23 | 4,517,339,850 | 8,113,300 | 0.790 | 2014-10-29 |
| 2178 | 2014-10-30 | 10,322,000 | -736,000 | 0.23 | 4,517,339,850 | 8,051,160 | 0.780 | 2014-10-28 |
| 2179 | 2014-10-29 | 11,058,000 | 110,000 | 0.24 | 4,517,339,850 | 8,182,920 | 0.740 | 2014-10-27 |
| 2180 | 2014-10-28 | 10,948,000 | 80,000 | 0.24 | 4,517,339,850 | 8,101,520 | 0.740 | 2014-10-24 |
| 2181 | 2014-10-27 | 10,868,000 | -80,000 | 0.24 | 4,517,339,850 | 8,259,680 | 0.760 | 2014-10-23 |
| 2182 | 2014-10-24 | 10,948,000 | 340,000 | 0.24 | 4,517,339,850 | 8,320,480 | 0.760 | 2014-10-22 |
| 2183 | 2014-10-23 | 10,608,000 | -10,000 | 0.23 | 4,517,339,850 | 8,062,080 | 0.760 | 2014-10-21 |
| 2184 | 2014-10-22 | 10,618,000 | -186,000 | 0.24 | 4,517,339,850 | 8,069,680 | 0.760 | 2014-10-20 |
| 2185 | 2014-10-21 | 10,804,000 | 180,000 | 0.24 | 4,517,339,850 | 7,886,920 | 0.730 | 2014-10-17 |
| 2186 | 2014-10-20 | 10,624,000 | -70,000 | 0.24 | 4,517,339,850 | 7,755,520 | 0.730 | 2014-10-16 |
| 2187 | 2014-10-17 | 10,694,000 | 58,000 | 0.24 | 4,517,339,850 | 7,913,560 | 0.740 | 2014-10-15 |
| 2188 | 2014-10-16 | 10,636,000 | -36,000 | 0.24 | 4,517,339,850 | 7,870,640 | 0.740 | 2014-10-14 |
| 2189 | 2014-10-15 | 10,672,000 | -10,000 | 0.24 | 4,517,339,850 | 8,004,000 | 0.750 | 2014-10-13 |
| 2190 | 2014-10-14 | 10,682,000 | 130,000 | 0.24 | 4,517,339,850 | 7,904,680 | 0.740 | 2014-10-10 |
| 2191 | 2014-10-13 | 10,552,000 | 10,000 | 0.23 | 4,517,339,850 | 8,019,520 | 0.760 | 2014-10-09 |
| 2192 | 2014-10-10 | 10,542,000 | -70,000 | 0.23 | 4,517,339,850 | 8,117,340 | 0.770 | 2014-10-08 |
| 2193 | 2014-10-09 | 10,612,000 | 230,000 | 0.23 | 4,517,339,850 | 8,065,120 | 0.760 | 2014-10-07 |
| 2194 | 2014-10-08 | 10,382,000 | -10,000 | 0.23 | 4,517,339,850 | 7,890,320 | 0.760 | 2014-10-06 |
| 2195 | 2014-10-07 | 10,392,000 | -340,000 | 0.23 | 4,517,339,850 | 7,897,920 | 0.760 | 2014-10-03 |
| 2196 | 2014-10-06 | 10,732,000 | 528,000 | 0.24 | 4,517,339,850 | 7,941,680 | 0.740 | 2014-09-30 |
| 2197 | 2014-10-03 | 10,204,000 | -40,000 | 0.23 | 4,517,339,850 | 7,857,080 | 0.770 | 2014-09-29 |
| 2198 | 2014-09-30 | 10,244,000 | 70,000 | 0.23 | 4,517,339,850 | 8,297,640 | 0.810 | 2014-09-26 |
| 2199 | 2014-09-29 | 10,174,000 | -60,000 | 0.23 | 4,517,339,850 | 8,546,160 | 0.840 | 2014-09-25 |
| 2200 | 2014-09-26 | 10,234,000 | -58,000 | 0.23 | 4,517,339,850 | 8,494,220 | 0.830 | 2014-09-24 |
| 2201 | 2014-09-25 | 10,292,000 | 30,000 | 0.23 | 4,517,339,850 | 8,645,280 | 0.840 | 2014-09-23 |
| 2202 | 2014-09-24 | 10,262,000 | -100,000 | 0.23 | 4,517,339,850 | 8,620,080 | 0.840 | 2014-09-22 |
| 2203 | 2014-09-23 | 10,362,000 | 54,000 | 0.23 | 4,517,339,850 | 8,704,080 | 0.840 | 2014-09-19 |
| 2204 | 2014-09-22 | 10,308,000 | -80,000 | 0.23 | 4,517,339,850 | 8,658,720 | 0.840 | 2014-09-18 |
| 2205 | 2014-09-19 | 10,388,000 | -50,000 | 0.23 | 4,517,339,850 | 9,037,560 | 0.870 | 2014-09-17 |
| 2206 | 2014-09-17 | 10,438,000 | 66,000 | 0.23 | 4,517,339,850 | 9,185,440 | 0.880 | 2014-09-15 |
| 2207 | 2014-09-16 | 10,372,000 | -130,000 | 0.23 | 4,517,339,850 | 9,127,360 | 0.880 | 2014-09-12 |
| 2208 | 2014-09-15 | 10,502,000 | -120,000 | 0.23 | 4,517,339,850 | 9,346,780 | 0.890 | 2014-09-11 |
| 2209 | 2014-09-12 | 10,622,000 | -150,000 | 0.24 | 4,517,339,850 | 9,347,360 | 0.880 | 2014-09-10 |
| 2210 | 2014-09-11 | 10,772,000 | -104,000 | 0.24 | 4,517,339,850 | 9,479,360 | 0.880 | 2014-09-08 |
| 2211 | 2014-09-10 | 10,876,000 | 14,000 | 0.24 | 4,517,339,850 | 9,462,120 | 0.870 | 2014-09-05 |
| 2212 | 2014-09-08 | 10,862,000 | -288,000 | 0.24 | 4,517,339,850 | 9,667,180 | 0.890 | 2014-09-04 |
| 2213 | 2014-09-05 | 11,150,000 | -252,000 | 0.25 | 4,517,339,850 | 9,477,500 | 0.850 | 2014-09-03 |
| 2214 | 2014-09-04 | 11,402,000 | -60,000 | 0.25 | 4,517,339,850 | 9,577,680 | 0.840 | 2014-09-02 |
| 2215 | 2014-09-03 | 11,462,000 | -6,000 | 0.25 | 4,517,339,850 | 9,513,460 | 0.830 | 2014-09-01 |
| 2216 | 2014-09-02 | 11,468,000 | -40,000 | 0.25 | 4,517,339,850 | 9,518,440 | 0.830 | 2014-08-29 |
| 2217 | 2014-09-01 | 11,508,000 | 40,000 | 0.25 | 4,517,339,850 | 9,436,560 | 0.820 | 2014-08-28 |
| 2218 | 2014-08-29 | 11,468,000 | -40,000 | 0.25 | 4,517,339,850 | 9,518,440 | 0.830 | 2014-08-27 |
| 2219 | 2014-08-28 | 11,508,000 | 20,000 | 0.25 | 4,517,339,850 | 9,551,640 | 0.830 | 2014-08-26 |
| 2220 | 2014-08-27 | 11,488,000 | 260,000 | 0.25 | 4,517,339,850 | 9,420,160 | 0.820 | 2014-08-25 |
| 2221 | 2014-08-26 | 11,228,000 | -170,000 | 0.25 | 4,517,339,850 | 9,319,240 | 0.830 | 2014-08-22 |
| 2222 | 2014-08-25 | 11,398,000 | 320,000 | 0.25 | 4,517,339,850 | 9,460,340 | 0.830 | 2014-08-21 |
| 2223 | 2014-08-22 | 11,078,000 | -10,000 | 0.25 | 4,517,339,850 | 9,305,520 | 0.840 | 2014-08-20 |
| 2224 | 2014-08-21 | 11,088,000 | 20,000 | 0.25 | 4,517,339,850 | 9,757,440 | 0.880 | 2014-08-19 |
| 2225 | 2014-08-20 | 11,068,000 | 480,000 | 0.25 | 4,517,339,850 | 9,739,840 | 0.880 | 2014-08-18 |
| 2226 | 2014-08-19 | 10,588,000 | -336,000 | 0.23 | 4,517,339,850 | 9,529,200 | 0.900 | 2014-08-15 |
| 2227 | 2014-08-18 | 10,924,000 | 366,000 | 0.24 | 4,517,339,850 | 9,613,120 | 0.880 | 2014-08-14 |
| 2228 | 2014-08-15 | 10,558,000 | -428,000 | 0.23 | 4,517,339,850 | 9,607,780 | 0.910 | 2014-08-13 |
| 2229 | 2014-08-14 | 10,986,000 | 148,000 | 0.24 | 4,517,339,850 | 9,557,820 | 0.870 | 2014-08-12 |
| 2230 | 2014-08-13 | 10,838,000 | 14,000 | 0.24 | 4,517,339,850 | 9,537,440 | 0.880 | 2014-08-11 |
| 2231 | 2014-08-12 | 10,824,000 | 284,000 | 0.24 | 4,517,339,850 | 9,416,880 | 0.870 | 2014-08-08 |
| 2232 | 2014-08-11 | 10,540,000 | 262,000 | 0.23 | 4,517,339,850 | 9,591,400 | 0.910 | 2014-08-07 |
| 2233 | 2014-08-08 | 10,278,000 | 162,000 | 0.23 | 4,517,339,850 | 9,661,320 | 0.940 | 2014-08-06 |
| 2234 | 2014-08-07 | 10,116,000 | -60,000 | 0.22 | 4,517,339,850 | 9,711,360 | 0.960 | 2014-08-05 |
| 2235 | 2014-08-06 | 10,176,000 | 30,000 | 0.23 | 4,517,339,850 | 9,667,200 | 0.950 | 2014-08-04 |
| 2236 | 2014-08-05 | 10,146,000 | 262,000 | 0.22 | 4,517,339,850 | 9,435,780 | 0.930 | 2014-08-01 |
| 2237 | 2014-08-04 | 9,884,000 | -508,000 | 0.22 | 4,517,339,850 | 9,488,640 | 0.960 | 2014-07-31 |
| 2238 | 2014-08-01 | 10,392,000 | -26,000 | 0.23 | 4,517,339,850 | 9,664,560 | 0.930 | 2014-07-30 |
| 2239 | 2014-07-31 | 10,418,000 | -206,000 | 0.23 | 4,517,339,850 | 9,584,560 | 0.920 | 2014-07-29 |
| 2240 | 2014-07-30 | 10,624,000 | 218,000 | 0.24 | 4,517,339,850 | 9,774,080 | 0.920 | 2014-07-28 |
| 2241 | 2014-07-29 | 10,406,000 | -80,000 | 0.23 | 4,517,339,850 | 9,781,640 | 0.940 | 2014-07-25 |
| 2242 | 2014-07-28 | 10,486,000 | 96,000 | 0.23 | 4,517,339,850 | 9,122,820 | 0.870 | 2014-07-24 |
| 2243 | 2014-07-25 | 10,390,000 | -112,000 | 0.23 | 4,517,339,850 | 8,935,400 | 0.860 | 2014-07-23 |
| 2244 | 2014-07-24 | 10,502,000 | -60,000 | 0.23 | 4,517,339,850 | 8,611,640 | 0.820 | 2014-07-22 |
| 2245 | 2014-07-23 | 10,562,000 | -10,000 | 0.23 | 4,517,339,850 | 8,555,220 | 0.810 | 2014-07-21 |
| 2246 | 2014-07-22 | 10,572,000 | -14,000 | 0.23 | 4,517,339,850 | 8,563,320 | 0.810 | 2014-07-18 |
| 2247 | 2014-07-21 | 10,586,000 | 110,000 | 0.23 | 4,517,339,850 | 8,574,660 | 0.810 | 2014-07-17 |
| 2248 | 2014-07-18 | 10,476,000 | 40,000 | 0.23 | 4,517,339,850 | 8,171,280 | 0.780 | 2014-07-16 |
| 2249 | 2014-07-17 | 10,436,000 | 200,000 | 0.23 | 4,517,339,850 | 8,348,800 | 0.800 | 2014-07-15 |
| 2250 | 2014-07-16 | 10,236,000 | -188,000 | 0.23 | 4,517,339,850 | 8,188,800 | 0.800 | 2014-07-14 |
| 2251 | 2014-07-15 | 10,424,000 | 652,000 | 0.23 | 4,517,339,850 | 8,130,720 | 0.780 | 2014-07-11 |
| 2252 | 2014-07-14 | 9,772,000 | -110,000 | 0.22 | 4,517,339,850 | 7,915,320 | 0.810 | 2014-07-10 |
| 2253 | 2014-07-11 | 9,882,000 | -398,000 | 0.22 | 4,517,339,850 | 7,905,600 | 0.800 | 2014-07-09 |
| 2254 | 2014-07-10 | 10,280,000 | -108,000 | 0.23 | 4,517,339,850 | 8,224,000 | 0.800 | 2014-07-08 |
| 2255 | 2014-07-09 | 10,388,000 | -116,000 | 0.23 | 4,517,339,850 | 8,414,280 | 0.810 | 2014-07-07 |
| 2256 | 2014-07-08 | 10,504,000 | -630,000 | 0.23 | 4,517,339,850 | 8,403,200 | 0.800 | 2014-07-04 |
| 2257 | 2014-07-07 | 11,134,000 | -788,000 | 0.25 | 4,517,339,850 | 8,684,520 | 0.780 | 2014-07-03 |
| 2258 | 2014-07-04 | 11,922,000 | -452,000 | 0.26 | 4,517,339,850 | 8,941,500 | 0.750 | 2014-07-02 |
| 2259 | 2014-07-03 | 12,374,000 | 30,000 | 0.27 | 4,517,339,850 | 8,909,280 | 0.720 | 2014-06-30 |
| 2260 | 2014-07-02 | 12,344,000 | 30,000 | 0.27 | 4,517,339,850 | 8,764,240 | 0.710 | 2014-06-27 |
| 2261 | 2014-06-30 | 12,314,000 | 226,000 | 0.27 | 4,517,339,850 | 8,866,080 | 0.720 | 2014-06-26 |
| 2262 | 2014-06-27 | 12,088,000 | -120,000 | 0.27 | 4,517,339,850 | 8,703,360 | 0.720 | 2014-06-25 |
| 2263 | 2014-06-26 | 12,208,000 | -100,000 | 0.27 | 4,517,339,850 | 8,667,680 | 0.710 | 2014-06-24 |
| 2264 | 2014-06-25 | 12,308,000 | -66,000 | 0.27 | 4,517,339,850 | 8,615,600 | 0.700 | 2014-06-23 |
| 2265 | 2014-06-24 | 12,374,000 | 170,000 | 0.27 | 4,517,339,850 | 8,909,280 | 0.720 | 2014-06-20 |
| 2266 | 2014-06-23 | 12,204,000 | -10,000 | 0.27 | 4,517,339,850 | 9,030,960 | 0.740 | 2014-06-19 |
| 2267 | 2014-06-20 | 12,214,000 | 180,000 | 0.27 | 4,517,339,850 | 9,160,500 | 0.750 | 2014-06-18 |
| 2268 | 2014-06-19 | 12,034,000 | -58,000 | 0.27 | 4,517,339,850 | 8,905,160 | 0.740 | 2014-06-17 |
| 2269 | 2014-06-18 | 12,092,000 | -6,000 | 0.27 | 4,517,339,850 | 9,189,920 | 0.760 | 2014-06-16 |
| 2270 | 2014-06-17 | 12,098,000 | -76,000 | 0.27 | 4,517,339,850 | 9,315,460 | 0.770 | 2014-06-13 |
| 2271 | 2014-06-16 | 12,174,000 | 136,000 | 0.27 | 4,517,339,850 | 9,252,240 | 0.760 | 2014-06-12 |
| 2272 | 2014-06-13 | 12,038,000 | 64,000 | 0.27 | 4,517,339,850 | 9,028,500 | 0.750 | 2014-06-11 |
| 2273 | 2014-06-12 | 11,974,000 | 156,000 | 0.27 | 4,517,339,850 | 9,100,240 | 0.760 | 2014-06-10 |
| 2274 | 2014-06-11 | 11,818,000 | 152,000 | 0.26 | 4,517,339,850 | 8,981,680 | 0.760 | 2014-06-09 |
| 2275 | 2014-06-10 | 11,666,000 | -108,000 | 0.26 | 4,517,339,850 | 8,982,820 | 0.770 | 2014-06-06 |
| 2276 | 2014-06-09 | 11,774,000 | -404,000 | 0.26 | 4,517,339,850 | 9,183,720 | 0.780 | 2014-06-05 |
| 2277 | 2014-06-06 | 12,178,000 | 146,000 | 0.27 | 4,517,339,850 | 9,255,280 | 0.760 | 2014-06-04 |
| 2278 | 2014-06-05 | 12,032,000 | -568,000 | 0.27 | 4,517,339,850 | 9,505,280 | 0.790 | 2014-06-03 |
| 2279 | 2014-06-04 | 12,600,000 | 348,000 | 0.28 | 4,517,339,850 | 9,702,000 | 0.770 | 2014-05-30 |
| 2280 | 2014-06-03 | 12,252,000 | 18,000 | 0.27 | 4,517,339,850 | 9,556,560 | 0.780 | 2014-05-29 |
| 2281 | 2014-05-30 | 12,234,000 | 612,000 | 0.27 | 4,517,339,850 | 9,420,180 | 0.770 | 2014-05-28 |
| 2282 | 2014-05-29 | 11,622,000 | 532,000 | 0.26 | 4,517,339,850 | 8,948,940 | 0.770 | 2014-05-27 |
| 2283 | 2014-05-28 | 11,090,000 | 124,000 | 0.25 | 4,517,339,850 | 8,761,100 | 0.790 | 2014-05-26 |
| 2284 | 2014-05-27 | 10,966,000 | 102,000 | 0.24 | 4,517,339,850 | 8,663,140 | 0.790 | 2014-05-23 |
| 2285 | 2014-05-26 | 10,864,000 | 452,000 | 0.24 | 4,517,339,850 | 8,473,920 | 0.780 | 2014-05-22 |
| 2286 | 2014-05-23 | 10,412,000 | 210,000 | 0.23 | 4,517,339,850 | 8,121,360 | 0.780 | 2014-05-21 |
| 2287 | 2014-05-22 | 10,202,000 | 60,000 | 0.23 | 4,517,339,850 | 8,059,580 | 0.790 | 2014-05-20 |
| 2288 | 2014-05-21 | 10,142,000 | 312,000 | 0.22 | 4,517,339,850 | 8,012,180 | 0.790 | 2014-05-19 |
| 2289 | 2014-05-20 | 9,830,000 | 132,000 | 0.22 | 4,517,339,850 | 7,962,300 | 0.810 | 2014-05-16 |
| 2290 | 2014-05-19 | 9,698,000 | 608,000 | 0.21 | 4,517,339,850 | 7,952,360 | 0.820 | 2014-05-15 |
| 2291 | 2014-05-16 | 9,090,000 | -54,000 | 0.20 | 4,517,339,850 | 7,635,600 | 0.840 | 2014-05-14 |
| 2292 | 2014-05-15 | 9,144,000 | 384,000 | 0.20 | 4,547,199,850 | 7,498,080 | 0.820 | 2014-05-13 |
| 2293 | 2014-05-14 | 8,760,000 | -12,000 | 0.19 | 4,547,199,850 | 7,095,600 | 0.810 | 2014-05-12 |
| 2294 | 2014-05-13 | 8,772,000 | 164,000 | 0.19 | 4,547,199,850 | 7,017,600 | 0.800 | 2014-05-09 |
| 2295 | 2014-05-12 | 8,608,000 | 12,000 | 0.19 | 4,547,199,850 | 7,144,640 | 0.830 | 2014-05-08 |
| 2296 | 2014-05-09 | 8,596,000 | -92,000 | 0.19 | 4,547,199,850 | 7,306,600 | 0.850 | 2014-05-07 |
| 2297 | 2014-05-08 | 8,688,000 | -38,000 | 0.19 | 4,547,199,850 | 7,558,560 | 0.870 | 2014-05-05 |
| 2298 | 2014-05-07 | 8,726,000 | 24,000 | 0.19 | 4,547,199,850 | 7,504,360 | 0.860 | 2014-05-02 |
| 2299 | 2014-05-05 | 8,702,000 | -62,000 | 0.19 | 4,547,199,850 | 7,309,680 | 0.840 | 2014-04-30 |
| 2300 | 2014-05-02 | 8,764,000 | 492,000 | 0.19 | 4,547,199,850 | 7,098,840 | 0.810 | 2014-04-29 |
| 2301 | 2014-04-30 | 8,272,000 | 50,000 | 0.18 | 4,547,199,850 | 6,948,480 | 0.840 | 2014-04-28 |
| 2302 | 2014-04-29 | 8,222,000 | 248,000 | 0.18 | 4,547,199,850 | 7,482,020 | 0.910 | 2014-04-25 |
| 2303 | 2014-04-28 | 7,974,000 | 254,000 | 0.18 | 4,547,199,850 | 7,575,300 | 0.950 | 2014-04-24 |
| 2304 | 2014-04-25 | 7,720,000 | 66,000 | 0.17 | 4,547,199,850 | 7,488,400 | 0.970 | 2014-04-23 |
| 2305 | 2014-04-24 | 7,654,000 | 20,000 | 0.17 | 4,547,199,850 | 7,500,920 | 0.980 | 2014-04-22 |
| 2306 | 2014-04-23 | 7,634,000 | 234,000 | 0.17 | 4,547,199,850 | 7,557,660 | 0.990 | 2014-04-17 |
| 2307 | 2014-04-22 | 7,400,000 | 306,000 | 0.16 | 4,547,199,850 | 7,400,000 | 1.000 | 2014-04-16 |
| 2308 | 2014-04-17 | 7,094,000 | 262,000 | 0.16 | 4,547,199,850 | 7,235,880 | 1.020 | 2014-04-15 |
| 2309 | 2014-04-16 | 6,832,000 | 80,000 | 0.15 | 4,547,199,850 | 7,241,920 | 1.060 | 2014-04-14 |
| 2310 | 2014-04-15 | 6,752,000 | -284,000 | 0.15 | 4,547,199,850 | 7,022,080 | 1.040 | 2014-04-11 |
| 2311 | 2014-04-14 | 7,036,000 | -912,000 | 0.15 | 4,547,199,850 | 7,739,600 | 1.100 | 2014-04-10 |
| 2312 | 2014-04-11 | 7,948,000 | -12,000 | 0.17 | 4,547,199,850 | 7,948,000 | 1.000 | 2014-04-09 |
| 2313 | 2014-04-10 | 7,960,000 | 290,000 | 0.18 | 4,547,199,850 | 7,880,400 | 0.990 | 2014-04-08 |
| 2314 | 2014-04-09 | 7,670,000 | -258,000 | 0.17 | 4,547,199,850 | 7,516,600 | 0.980 | 2014-04-07 |
| 2315 | 2014-04-08 | 7,928,000 | 146,000 | 0.17 | 4,547,199,850 | 7,452,320 | 0.940 | 2014-04-04 |
| 2316 | 2014-04-07 | 7,782,000 | -562,000 | 0.17 | 4,547,199,850 | 7,470,720 | 0.960 | 2014-04-03 |
| 2317 | 2014-04-04 | 8,344,000 | 66,000 | 0.18 | 4,547,199,850 | 7,342,720 | 0.880 | 2014-04-02 |
| 2318 | 2014-04-03 | 8,278,000 | 294,000 | 0.18 | 4,547,199,850 | 7,201,860 | 0.870 | 2014-04-01 |
| 2319 | 2014-04-02 | 7,984,000 | -504,000 | 0.18 | 4,547,199,850 | 6,946,080 | 0.870 | 2014-03-31 |
| 2320 | 2014-04-01 | 8,488,000 | 234,000 | 0.19 | 4,547,199,850 | 7,129,920 | 0.840 | 2014-03-28 |
| 2321 | 2014-03-31 | 8,254,000 | -20,000 | 0.18 | 4,547,199,850 | 6,850,820 | 0.830 | 2014-03-27 |
| 2322 | 2014-03-28 | 8,274,000 | 166,000 | 0.18 | 4,547,199,850 | 7,115,640 | 0.860 | 2014-03-26 |
| 2323 | 2014-03-27 | 8,108,000 | -10,000 | 0.18 | 4,547,199,850 | 7,053,960 | 0.870 | 2014-03-25 |
| 2324 | 2014-03-26 | 8,118,000 | 40,000 | 0.18 | 4,547,199,850 | 7,387,380 | 0.910 | 2014-03-24 |
| 2325 | 2014-03-25 | 8,078,000 | -246,000 | 0.18 | 4,547,199,850 | 7,350,980 | 0.910 | 2014-03-21 |
| 2326 | 2014-03-24 | 8,324,000 | -60,000 | 0.18 | 4,547,199,850 | 6,992,160 | 0.840 | 2014-03-20 |
| 2327 | 2014-03-21 | 8,384,000 | -320,000 | 0.18 | 4,547,199,850 | 7,042,560 | 0.840 | 2014-03-19 |
| 2328 | 2014-03-20 | 8,704,000 | -26,000 | 0.19 | 4,547,199,850 | 6,963,200 | 0.800 | 2014-03-18 |
| 2329 | 2014-03-19 | 8,730,000 | 72,000 | 0.19 | 4,547,199,850 | 6,809,400 | 0.780 | 2014-03-17 |
| 2330 | 2014-03-18 | 8,658,000 | 10,000 | 0.19 | 4,547,199,850 | 6,753,240 | 0.780 | 2014-03-14 |
| 2331 | 2014-03-17 | 8,648,000 | 202,000 | 0.19 | 4,547,199,850 | 6,831,920 | 0.790 | 2014-03-13 |
| 2332 | 2014-03-14 | 8,446,000 | -130,000 | 0.19 | 4,547,199,850 | 6,672,340 | 0.790 | 2014-03-12 |
| 2333 | 2014-03-13 | 8,576,000 | 168,000 | 0.19 | 4,547,199,850 | 7,032,320 | 0.820 | 2014-03-11 |
| 2334 | 2014-03-12 | 8,408,000 | 150,000 | 0.18 | 4,547,199,850 | 7,230,880 | 0.860 | 2014-03-10 |
| 2335 | 2014-03-10 | 8,258,000 | -86,000 | 0.18 | 4,547,199,850 | 7,184,460 | 0.870 | 2014-03-06 |
| 2336 | 2014-03-07 | 8,344,000 | -12,000 | 0.18 | 4,547,199,850 | 7,259,280 | 0.870 | 2014-03-05 |
| 2337 | 2014-03-06 | 8,356,000 | 14,000 | 0.18 | 4,547,199,850 | 7,269,720 | 0.870 | 2014-03-04 |
| 2338 | 2014-03-04 | 8,342,000 | 60,000 | 0.18 | 4,547,199,850 | 7,340,960 | 0.880 | 2014-02-28 |
| 2339 | 2014-03-03 | 8,282,000 | 100,000 | 0.18 | 4,547,199,850 | 7,288,160 | 0.880 | 2014-02-27 |
| 2340 | 2014-02-28 | 8,182,000 | -102,000 | 0.18 | 4,547,199,850 | 7,281,980 | 0.890 | 2014-02-26 |
| 2341 | 2014-02-27 | 8,284,000 | -86,000 | 0.18 | 4,547,199,850 | 7,372,760 | 0.890 | 2014-02-25 |
| 2342 | 2014-02-26 | 8,370,000 | -250,000 | 0.18 | 4,547,199,850 | 7,281,900 | 0.870 | 2014-02-24 |
| 2343 | 2014-02-25 | 8,620,000 | -40,000 | 0.19 | 4,547,199,850 | 7,758,000 | 0.900 | 2014-02-21 |
| 2344 | 2014-02-24 | 8,660,000 | 54,000 | 0.19 | 4,547,199,850 | 7,880,600 | 0.910 | 2014-02-20 |
| 2345 | 2014-02-21 | 8,606,000 | 20,000 | 0.19 | 4,547,199,850 | 7,917,520 | 0.920 | 2014-02-19 |
| 2346 | 2014-02-20 | 8,586,000 | -16,000 | 0.19 | 4,547,199,850 | 7,899,120 | 0.920 | 2014-02-18 |
| 2347 | 2014-02-19 | 8,602,000 | 40,000 | 0.19 | 4,547,199,850 | 8,085,880 | 0.940 | 2014-02-17 |
| 2348 | 2014-02-18 | 8,562,000 | 14,000 | 0.19 | 4,547,199,850 | 8,048,280 | 0.940 | 2014-02-14 |
| 2349 | 2014-02-17 | 8,548,000 | -20,000 | 0.19 | 4,547,199,850 | 7,949,640 | 0.930 | 2014-02-13 |
| 2350 | 2014-02-14 | 8,568,000 | 268,000 | 0.19 | 4,547,199,850 | 8,225,280 | 0.960 | 2014-02-12 |
| 2351 | 2014-02-13 | 8,300,000 | -198,000 | 0.18 | 4,547,199,850 | 7,470,000 | 0.900 | 2014-02-11 |
| 2352 | 2014-02-12 | 8,498,000 | 22,000 | 0.19 | 4,547,199,850 | 7,308,280 | 0.860 | 2014-02-10 |
| 2353 | 2014-02-11 | 8,476,000 | 92,000 | 0.19 | 4,547,199,850 | 7,289,360 | 0.860 | 2014-02-07 |
| 2354 | 2014-02-10 | 8,384,000 | 282,000 | 0.18 | 4,547,199,850 | 7,377,920 | 0.880 | 2014-02-06 |
| 2355 | 2014-02-07 | 8,102,000 | 30,000 | 0.18 | 4,547,199,850 | 6,967,720 | 0.860 | 2014-02-05 |
| 2356 | 2014-02-06 | 8,072,000 | 58,000 | 0.18 | 4,547,199,850 | 7,184,080 | 0.890 | 2014-02-04 |
| 2357 | 2014-02-05 | 8,014,000 | -18,000 | 0.18 | 4,547,199,850 | 7,453,020 | 0.930 | 2014-01-29 |
| 2358 | 2014-02-04 | 8,032,000 | -6,000 | 0.18 | 4,547,199,850 | 7,550,080 | 0.940 | 2014-01-28 |
| 2359 | 2014-01-29 | 8,038,000 | 52,000 | 0.18 | 4,547,199,850 | 7,314,580 | 0.910 | 2014-01-27 |
| 2360 | 2014-01-28 | 7,986,000 | 70,000 | 0.18 | 4,547,199,850 | 7,666,560 | 0.960 | 2014-01-24 |
| 2361 | 2014-01-27 | 7,916,000 | 40,000 | 0.17 | 4,547,199,850 | 7,520,200 | 0.950 | 2014-01-23 |
| 2362 | 2014-01-24 | 7,876,000 | -20,000 | 0.17 | 4,547,199,850 | 7,718,480 | 0.980 | 2014-01-22 |
| 2363 | 2014-01-23 | 7,896,000 | -122,000 | 0.17 | 4,547,199,850 | 7,817,040 | 0.990 | 2014-01-21 |
| 2364 | 2014-01-22 | 8,018,000 | 32,000 | 0.18 | 4,547,199,850 | 7,777,460 | 0.970 | 2014-01-20 |
| 2365 | 2014-01-21 | 7,986,000 | 124,000 | 0.18 | 4,547,199,850 | 8,065,860 | 1.010 | 2014-01-17 |
| 2366 | 2014-01-20 | 7,862,000 | 208,000 | 0.17 | 4,547,199,850 | 8,019,240 | 1.020 | 2014-01-16 |
| 2367 | 2014-01-17 | 7,654,000 | 746,000 | 0.17 | 4,547,199,850 | 7,883,620 | 1.030 | 2014-01-15 |
| 2368 | 2014-01-16 | 6,908,000 | 100,000 | 0.15 | 4,547,199,850 | 7,046,160 | 1.020 | 2014-01-14 |
| 2369 | 2014-01-15 | 6,808,000 | -30,000 | 0.15 | 4,547,199,850 | 7,080,320 | 1.040 | 2014-01-13 |
| 2370 | 2014-01-14 | 6,838,000 | 12,000 | 0.15 | 4,547,199,850 | 7,111,520 | 1.040 | 2014-01-10 |
| 2371 | 2014-01-13 | 6,826,000 | 272,000 | 0.15 | 4,547,199,850 | 7,235,560 | 1.060 | 2014-01-09 |
| 2372 | 2014-01-10 | 6,554,000 | 78,000 | 0.14 | 4,547,199,850 | 7,209,400 | 1.100 | 2014-01-08 |
| 2373 | 2014-01-09 | 6,476,000 | 12,000 | 0.14 | 4,547,199,850 | 7,058,840 | 1.090 | 2014-01-07 |
| 2374 | 2014-01-08 | 6,464,000 | -20,000 | 0.14 | 4,547,199,850 | 6,981,120 | 1.080 | 2014-01-06 |
| 2375 | 2014-01-07 | 6,484,000 | 110,000 | 0.14 | 4,547,199,850 | 7,197,240 | 1.110 | 2014-01-03 |
| 2376 | 2014-01-03 | 6,374,000 | 6,000 | 0.14 | 4,547,199,850 | 7,266,360 | 1.140 | 2013-12-30 |
| 2377 | 2014-01-02 | 6,368,000 | 10,000 | 0.14 | 4,547,199,850 | 7,259,520 | 1.140 | 2013-12-27 |
| 2378 | 2013-12-30 | 6,358,000 | -80,000 | 0.14 | 4,547,199,850 | 7,248,120 | 1.140 | 2013-12-23 |
| 2379 | 2013-12-27 | 6,438,000 | 94,000 | 0.14 | 4,547,199,850 | 7,339,320 | 1.140 | 2013-12-20 |
| 2380 | 2013-12-23 | 6,344,000 | 184,000 | 0.14 | 4,547,199,850 | 7,168,720 | 1.130 | 2013-12-19 |
| 2381 | 2013-12-20 | 6,160,000 | 20,000 | 0.14 | 4,547,199,850 | 7,268,800 | 1.180 | 2013-12-18 |
| 2382 | 2013-12-19 | 6,140,000 | 6,000 | 0.14 | 4,547,199,850 | 7,245,200 | 1.180 | 2013-12-17 |
| 2383 | 2013-12-18 | 6,134,000 | -120,000 | 0.13 | 4,547,199,850 | 7,360,800 | 1.200 | 2013-12-16 |
| 2384 | 2013-12-17 | 6,254,000 | 8,000 | 0.14 | 4,547,199,850 | 7,504,800 | 1.200 | 2013-12-13 |
| 2385 | 2013-12-16 | 6,246,000 | -40,000 | 0.14 | 4,547,199,850 | 7,495,200 | 1.200 | 2013-12-12 |
| 2386 | 2013-12-13 | 6,286,000 | -50,000 | 0.14 | 4,547,199,850 | 7,543,200 | 1.200 | 2013-12-11 |
| 2387 | 2013-12-12 | 6,336,000 | -12,000 | 0.14 | 4,547,199,850 | 7,793,280 | 1.230 | 2013-12-10 |
| 2388 | 2013-12-11 | 6,348,000 | 66,000 | 0.14 | 4,547,199,850 | 7,871,520 | 1.240 | 2013-12-09 |
| 2389 | 2013-12-10 | 6,282,000 | -196,000 | 0.14 | 4,547,199,850 | 7,852,500 | 1.250 | 2013-12-06 |
| 2390 | 2013-12-09 | 6,478,000 | -380,000 | 0.14 | 4,547,199,850 | 8,227,060 | 1.270 | 2013-12-05 |
| 2391 | 2013-12-06 | 6,858,000 | -28,000 | 0.15 | 4,547,199,850 | 8,915,400 | 1.300 | 2013-12-04 |
| 2392 | 2013-12-05 | 6,886,000 | -292,000 | 0.15 | 4,547,199,850 | 8,814,080 | 1.280 | 2013-12-03 |
| 2393 | 2013-12-04 | 7,178,000 | -82,000 | 0.16 | 4,547,199,850 | 8,900,720 | 1.240 | 2013-12-02 |
| 2394 | 2013-12-03 | 7,260,000 | -2,000 | 0.16 | 4,547,199,850 | 8,784,600 | 1.210 | 2013-11-29 |
| 2395 | 2013-12-02 | 7,262,000 | 150,000 | 0.16 | 4,547,199,850 | 8,859,640 | 1.220 | 2013-11-28 |
| 2396 | 2013-11-29 | 7,112,000 | 100,000 | 0.16 | 4,547,199,850 | 8,890,000 | 1.250 | 2013-11-27 |
| 2397 | 2013-11-28 | 7,012,000 | 8,000 | 0.15 | 4,547,199,850 | 8,204,040 | 1.170 | 2013-11-26 |
| 2398 | 2013-11-27 | 7,004,000 | 12,000 | 0.15 | 4,547,199,850 | 8,334,760 | 1.190 | 2013-11-25 |
| 2399 | 2013-11-26 | 6,992,000 | -60,000 | 0.15 | 4,547,199,850 | 8,250,560 | 1.180 | 2013-11-22 |
| 2400 | 2013-11-25 | 7,052,000 | -206,000 | 0.16 | 4,547,199,850 | 8,321,360 | 1.180 | 2013-11-21 |
| 2401 | 2013-11-22 | 7,258,000 | -74,000 | 0.16 | 4,547,199,850 | 8,491,860 | 1.170 | 2013-11-20 |
| 2402 | 2013-11-21 | 7,332,000 | 172,000 | 0.16 | 4,547,199,850 | 8,505,120 | 1.160 | 2013-11-19 |
| 2403 | 2013-11-20 | 7,160,000 | 94,000 | 0.16 | 4,547,199,850 | 8,448,800 | 1.180 | 2013-11-18 |
| 2404 | 2013-11-19 | 7,066,000 | -26,000 | 0.16 | 4,547,199,850 | 8,125,900 | 1.150 | 2013-11-15 |
| 2405 | 2013-11-18 | 7,092,000 | 6,000 | 0.16 | 4,547,199,850 | 8,084,880 | 1.140 | 2013-11-14 |
| 2406 | 2013-11-14 | 7,086,000 | 10,000 | 0.16 | 4,547,199,850 | 8,078,040 | 1.140 | 2013-11-12 |
| 2407 | 2013-11-13 | 7,076,000 | -20,000 | 0.16 | 4,547,199,850 | 8,137,400 | 1.150 | 2013-11-11 |
| 2408 | 2013-11-12 | 7,096,000 | -90,000 | 0.16 | 4,547,199,850 | 8,089,440 | 1.140 | 2013-11-08 |
| 2409 | 2013-11-08 | 7,186,000 | 46,000 | 0.16 | 4,547,199,850 | 8,335,760 | 1.160 | 2013-11-06 |
| 2410 | 2013-11-07 | 7,140,000 | 10,000 | 0.16 | 4,547,199,850 | 8,353,800 | 1.170 | 2013-11-05 |
| 2411 | 2013-11-06 | 7,130,000 | 64,000 | 0.16 | 4,547,199,850 | 8,270,800 | 1.160 | 2013-11-04 |
| 2412 | 2013-11-05 | 7,066,000 | -10,000 | 0.16 | 4,547,199,850 | 8,337,880 | 1.180 | 2013-11-01 |
| 2413 | 2013-11-04 | 7,076,000 | -180,000 | 0.16 | 4,547,199,850 | 8,208,160 | 1.160 | 2013-10-31 |
| 2414 | 2013-11-01 | 7,256,000 | 76,000 | 0.16 | 4,547,199,850 | 8,271,840 | 1.140 | 2013-10-30 |
| 2415 | 2013-10-31 | 7,180,000 | 2,000 | 0.16 | 4,547,199,850 | 8,185,200 | 1.140 | 2013-10-29 |
| 2416 | 2013-10-28 | 7,178,000 | 20,000 | 0.16 | 4,547,199,850 | 8,111,140 | 1.130 | 2013-10-24 |
| 2417 | 2013-10-25 | 7,158,000 | -50,000 | 0.16 | 4,547,199,850 | 8,160,120 | 1.140 | 2013-10-23 |
| 2418 | 2013-10-24 | 7,208,000 | -90,000 | 0.16 | 4,547,199,850 | 8,289,200 | 1.150 | 2013-10-22 |
| 2419 | 2013-10-23 | 7,298,000 | 50,000 | 0.16 | 4,547,199,850 | 8,319,720 | 1.140 | 2013-10-21 |
| 2420 | 2013-10-22 | 7,248,000 | 66,000 | 0.16 | 4,547,199,850 | 8,335,200 | 1.150 | 2013-10-18 |
| 2421 | 2013-10-21 | 7,182,000 | -92,000 | 0.16 | 4,547,199,850 | 8,187,480 | 1.140 | 2013-10-17 |
| 2422 | 2013-10-18 | 7,274,000 | 10,000 | 0.16 | 4,547,199,850 | 8,292,360 | 1.140 | 2013-10-16 |
| 2423 | 2013-10-17 | 7,264,000 | -64,000 | 0.16 | 4,547,199,850 | 8,280,960 | 1.140 | 2013-10-15 |
| 2424 | 2013-10-16 | 7,328,000 | 10,000 | 0.16 | 4,547,199,850 | 8,500,480 | 1.160 | 2013-10-11 |
| 2425 | 2013-10-15 | 7,318,000 | -64,000 | 0.16 | 4,547,199,850 | 8,415,700 | 1.150 | 2013-10-10 |
| 2426 | 2013-10-11 | 7,382,000 | -8,000 | 0.16 | 4,547,199,850 | 8,636,940 | 1.170 | 2013-10-09 |
| 2427 | 2013-10-10 | 7,390,000 | -46,000 | 0.16 | 4,547,199,850 | 8,572,400 | 1.160 | 2013-10-08 |
| 2428 | 2013-10-09 | 7,436,000 | 136,000 | 0.16 | 4,547,199,850 | 8,551,400 | 1.150 | 2013-10-07 |
| 2429 | 2013-10-08 | 7,300,000 | 164,000 | 0.16 | 4,547,199,850 | 8,395,000 | 1.150 | 2013-10-04 |
| 2430 | 2013-10-07 | 7,136,000 | 56,000 | 0.16 | 4,547,199,850 | 8,206,400 | 1.150 | 2013-10-03 |
| 2431 | 2013-10-04 | 7,080,000 | 44,000 | 0.16 | 4,547,199,850 | 8,142,000 | 1.150 | 2013-10-02 |
| 2432 | 2013-10-03 | 7,036,000 | 40,000 | 0.15 | 4,547,199,850 | 8,232,120 | 1.170 | 2013-09-30 |
| 2433 | 2013-10-02 | 6,996,000 | 80,000 | 0.15 | 4,547,199,850 | 8,325,240 | 1.190 | 2013-09-27 |
| 2434 | 2013-09-30 | 6,916,000 | -62,000 | 0.15 | 4,547,199,850 | 8,160,880 | 1.180 | 2013-09-26 |
| 2435 | 2013-09-27 | 6,978,000 | -66,000 | 0.15 | 4,547,199,850 | 8,373,600 | 1.200 | 2013-09-25 |
| 2436 | 2013-09-26 | 7,044,000 | 34,000 | 0.15 | 4,547,199,850 | 8,452,800 | 1.200 | 2013-09-24 |
| 2437 | 2013-09-25 | 7,010,000 | 10,000 | 0.15 | 4,547,199,850 | 8,482,100 | 1.210 | 2013-09-23 |
| 2438 | 2013-09-23 | 7,000,000 | 60,000 | 0.15 | 4,547,199,850 | 8,400,000 | 1.200 | 2013-09-18 |
| 2439 | 2013-09-19 | 6,940,000 | 110,000 | 0.15 | 4,547,199,850 | 8,258,600 | 1.190 | 2013-09-17 |
| 2440 | 2013-09-18 | 6,830,000 | 10,000 | 0.15 | 4,547,199,850 | 8,196,000 | 1.200 | 2013-09-16 |
| 2441 | 2013-09-17 | 6,820,000 | 116,000 | 0.15 | 4,547,199,850 | 8,252,200 | 1.210 | 2013-09-13 |
| 2442 | 2013-09-16 | 6,704,000 | -26,000 | 0.15 | 4,547,199,850 | 8,312,960 | 1.240 | 2013-09-12 |
| 2443 | 2013-09-13 | 6,730,000 | 136,000 | 0.15 | 4,547,199,850 | 8,210,600 | 1.220 | 2013-09-11 |
| 2444 | 2013-09-12 | 6,594,000 | -76,000 | 0.15 | 4,547,199,850 | 8,110,620 | 1.230 | 2013-09-10 |
| 2445 | 2013-09-11 | 6,670,000 | -70,000 | 0.15 | 4,547,199,850 | 8,137,400 | 1.220 | 2013-09-09 |
| 2446 | 2013-09-10 | 6,740,000 | 6,000 | 0.15 | 4,547,199,850 | 8,088,000 | 1.200 | 2013-09-06 |
| 2447 | 2013-09-09 | 6,734,000 | 44,000 | 0.15 | 4,547,199,850 | 8,013,460 | 1.190 | 2013-09-05 |
| 2448 | 2013-09-06 | 6,690,000 | -74,000 | 0.15 | 4,547,199,850 | 8,028,000 | 1.200 | 2013-09-04 |
| 2449 | 2013-09-05 | 6,764,000 | -646,000 | 0.15 | 4,547,199,850 | 8,116,800 | 1.200 | 2013-09-03 |
| 2450 | 2013-09-04 | 7,410,000 | 66,000 | 0.16 | 4,547,199,850 | 8,447,400 | 1.140 | 2013-09-02 |
| 2451 | 2013-09-03 | 7,344,000 | 202,000 | 0.16 | 4,547,199,850 | 8,225,280 | 1.120 | 2013-08-30 |
| 2452 | 2013-09-02 | 7,142,000 | -2,000 | 0.16 | 4,547,199,850 | 8,141,880 | 1.140 | 2013-08-29 |
| 2453 | 2013-08-30 | 7,144,000 | 20,000 | 0.16 | 4,547,199,850 | 8,072,720 | 1.130 | 2013-08-28 |
| 2454 | 2013-08-29 | 7,124,000 | 64,000 | 0.16 | 4,547,199,850 | 8,263,840 | 1.160 | 2013-08-27 |
| 2455 | 2013-08-28 | 7,060,000 | 8,000 | 0.16 | 4,547,199,850 | 8,330,800 | 1.180 | 2013-08-26 |
| 2456 | 2013-08-26 | 7,052,000 | 106,000 | 0.16 | 4,547,199,850 | 8,391,880 | 1.190 | 2013-08-22 |
| 2457 | 2013-08-23 | 6,946,000 | 28,000 | 0.15 | 4,547,199,850 | 8,265,740 | 1.190 | 2013-08-21 |
| 2458 | 2013-08-22 | 6,918,000 | -24,000 | 0.15 | 4,547,199,850 | 8,163,240 | 1.180 | 2013-08-20 |
| 2459 | 2013-08-21 | 6,942,000 | -66,000 | 0.15 | 4,547,199,850 | 8,469,240 | 1.220 | 2013-08-19 |
| 2460 | 2013-08-20 | 7,008,000 | -62,000 | 0.15 | 4,547,199,850 | 8,549,760 | 1.220 | 2013-08-16 |
| 2461 | 2013-08-19 | 7,070,000 | -208,000 | 0.16 | 4,547,199,850 | 8,484,000 | 1.200 | 2013-08-15 |
| 2462 | 2013-08-16 | 7,278,000 | -294,000 | 0.16 | 4,547,199,850 | 8,806,380 | 1.210 | 2013-08-13 |
| 2463 | 2013-08-15 | 7,572,000 | 190,000 | 0.17 | 4,547,199,850 | 8,783,520 | 1.160 | 2013-08-12 |
| 2464 | 2013-08-12 | 7,382,000 | 26,000 | 0.16 | 4,547,199,850 | 8,267,840 | 1.120 | 2013-08-08 |
| 2465 | 2013-08-09 | 7,356,000 | -34,000 | 0.16 | 4,547,199,850 | 8,165,160 | 1.110 | 2013-08-07 |
| 2466 | 2013-08-08 | 7,390,000 | 12,000 | 0.16 | 4,547,199,850 | 8,350,700 | 1.130 | 2013-08-06 |
| 2467 | 2013-08-07 | 7,378,000 | -22,000 | 0.16 | 4,547,199,850 | 8,410,920 | 1.140 | 2013-08-05 |
| 2468 | 2013-08-06 | 7,400,000 | -214,000 | 0.16 | 4,547,199,850 | 8,436,000 | 1.140 | 2013-08-02 |
| 2469 | 2013-08-05 | 7,614,000 | -200,000 | 0.17 | 4,547,199,850 | 8,756,100 | 1.150 | 2013-08-01 |
| 2470 | 2013-08-02 | 7,814,000 | 86,000 | 0.17 | 4,547,199,850 | 8,517,260 | 1.090 | 2013-07-31 |
| 2471 | 2013-08-01 | 7,728,000 | 228,000 | 0.17 | 4,547,199,850 | 8,423,520 | 1.090 | 2013-07-30 |
| 2472 | 2013-07-31 | 7,500,000 | -48,000 | 0.16 | 4,547,199,850 | 8,325,000 | 1.110 | 2013-07-29 |
| 2473 | 2013-07-30 | 7,548,000 | -102,000 | 0.17 | 4,547,199,850 | 8,680,200 | 1.150 | 2013-07-26 |
| 2474 | 2013-07-29 | 7,650,000 | -70,000 | 0.17 | 4,547,199,850 | 8,874,000 | 1.160 | 2013-07-25 |
| 2475 | 2013-07-25 | 7,720,000 | -88,000 | 0.17 | 4,547,199,850 | 8,414,800 | 1.090 | 2013-07-23 |
| 2476 | 2013-07-24 | 7,808,000 | -88,000 | 0.17 | 4,547,199,850 | 8,354,560 | 1.070 | 2013-07-22 |
| 2477 | 2013-07-23 | 7,896,000 | 130,000 | 0.17 | 4,547,199,850 | 8,290,800 | 1.050 | 2013-07-19 |
| 2478 | 2013-07-22 | 7,766,000 | -40,000 | 0.17 | 4,547,199,850 | 8,387,280 | 1.080 | 2013-07-18 |
| 2479 | 2013-07-19 | 7,806,000 | -28,000 | 0.17 | 4,547,199,850 | 8,508,540 | 1.090 | 2013-07-17 |
| 2480 | 2013-07-18 | 7,834,000 | 14,000 | 0.17 | 4,547,199,850 | 8,304,040 | 1.060 | 2013-07-16 |
| 2481 | 2013-07-17 | 7,820,000 | -184,000 | 0.17 | 4,547,199,850 | 8,523,800 | 1.090 | 2013-07-15 |
| 2482 | 2013-07-16 | 8,004,000 | 264,000 | 0.18 | 4,547,199,850 | 8,884,440 | 1.110 | 2013-07-12 |
| 2483 | 2013-07-15 | 7,740,000 | 62,000 | 0.17 | 4,547,199,850 | 8,436,600 | 1.090 | 2013-07-11 |
| 2484 | 2013-07-12 | 7,678,000 | 236,000 | 0.17 | 4,547,199,850 | 7,831,560 | 1.020 | 2013-07-10 |
| 2485 | 2013-07-11 | 7,442,000 | 20,000 | 0.16 | 4,547,199,850 | 7,888,520 | 1.060 | 2013-07-09 |
| 2486 | 2013-07-10 | 7,422,000 | 96,000 | 0.16 | 4,547,199,850 | 8,164,200 | 1.100 | 2013-07-08 |
| 2487 | 2013-07-09 | 7,326,000 | 30,000 | 0.16 | 4,547,199,850 | 8,351,640 | 1.140 | 2013-07-05 |
| 2488 | 2013-07-08 | 7,296,000 | -30,000 | 0.16 | 4,547,199,850 | 8,171,520 | 1.120 | 2013-07-04 |
| 2489 | 2013-07-05 | 7,326,000 | -36,000 | 0.16 | 4,547,199,850 | 8,058,600 | 1.100 | 2013-07-03 |
| 2490 | 2013-07-04 | 7,362,000 | -74,000 | 0.16 | 4,547,199,850 | 8,466,300 | 1.150 | 2013-07-02 |
| 2491 | 2013-07-03 | 7,436,000 | 60,000 | 0.16 | 4,547,199,850 | 8,551,400 | 1.150 | 2013-06-28 |
| 2492 | 2013-07-02 | 7,376,000 | 60,000 | 0.16 | 4,547,199,850 | 8,556,160 | 1.160 | 2013-06-27 |
| 2493 | 2013-06-28 | 7,316,000 | 20,000 | 0.16 | 4,547,199,850 | 8,413,400 | 1.150 | 2013-06-26 |
| 2494 | 2013-06-27 | 7,296,000 | -30,000 | 0.16 | 4,547,199,850 | 8,171,520 | 1.120 | 2013-06-25 |
| 2495 | 2013-06-26 | 7,326,000 | 20,000 | 0.16 | 4,547,199,850 | 8,205,120 | 1.120 | 2013-06-24 |
| 2496 | 2013-06-25 | 7,306,000 | -62,000 | 0.16 | 4,547,199,850 | 8,474,960 | 1.160 | 2013-06-21 |
| 2497 | 2013-06-24 | 7,368,000 | -20,000 | 0.16 | 4,547,199,850 | 8,473,200 | 1.150 | 2013-06-20 |
| 2498 | 2013-06-21 | 7,388,000 | 10,000 | 0.16 | 4,547,199,850 | 8,643,960 | 1.170 | 2013-06-19 |
| 2499 | 2013-06-20 | 7,378,000 | 18,000 | 0.16 | 4,547,199,850 | 8,779,820 | 1.190 | 2013-06-18 |
| 2500 | 2013-06-19 | 7,360,000 | -8,000 | 0.16 | 4,547,199,850 | 8,832,000 | 1.200 | 2013-06-17 |
| 2501 | 2013-06-18 | 7,368,000 | -64,000 | 0.16 | 4,547,199,850 | 8,325,840 | 1.130 | 2013-06-14 |
| 2502 | 2013-06-17 | 7,432,000 | 16,000 | 0.16 | 4,547,199,850 | 8,472,480 | 1.140 | 2013-06-13 |
| 2503 | 2013-06-14 | 7,416,000 | 120,000 | 0.16 | 4,547,199,850 | 8,602,560 | 1.160 | 2013-06-11 |
| 2504 | 2013-06-13 | 7,296,000 | 112,000 | 0.16 | 4,547,199,850 | 8,682,240 | 1.190 | 2013-06-10 |
| 2505 | 2013-06-11 | 7,184,000 | -122,000 | 0.16 | 4,547,199,850 | 8,764,480 | 1.220 | 2013-06-07 |
| 2506 | 2013-06-10 | 7,306,000 | 20,000 | 0.16 | 4,547,199,850 | 8,767,200 | 1.200 | 2013-06-06 |
| 2507 | 2013-06-07 | 7,286,000 | 90,000 | 0.16 | 4,547,199,850 | 8,816,060 | 1.210 | 2013-06-05 |
| 2508 | 2013-06-06 | 7,196,000 | 34,000 | 0.16 | 4,547,199,850 | 8,707,160 | 1.210 | 2013-06-04 |
| 2509 | 2013-06-05 | 7,162,000 | 80,000 | 0.16 | 4,547,199,850 | 8,952,500 | 1.250 | 2013-06-03 |
| 2510 | 2013-06-04 | 7,082,000 | 58,000 | 0.16 | 4,547,199,850 | 8,994,140 | 1.270 | 2013-05-31 |
| 2511 | 2013-06-03 | 7,024,000 | 82,000 | 0.15 | 4,547,199,850 | 8,990,720 | 1.280 | 2013-05-30 |
| 2512 | 2013-05-31 | 6,942,000 | 54,000 | 0.15 | 4,547,199,850 | 9,024,600 | 1.300 | 2013-05-29 |
| 2513 | 2013-05-30 | 6,888,000 | 114,000 | 0.15 | 4,547,199,850 | 9,092,160 | 1.320 | 2013-05-28 |
| 2514 | 2013-05-29 | 6,774,000 | -126,000 | 0.15 | 4,547,199,850 | 9,009,420 | 1.330 | 2013-05-27 |
| 2515 | 2013-05-28 | 6,900,000 | 12,000 | 0.15 | 4,547,199,850 | 8,901,000 | 1.290 | 2013-05-24 |
| 2516 | 2013-05-27 | 6,888,000 | -68,000 | 0.15 | 4,547,199,850 | 9,023,280 | 1.310 | 2013-05-23 |
| 2517 | 2013-05-24 | 6,956,000 | -12,000 | 0.15 | 4,547,199,850 | 9,112,360 | 1.310 | 2013-05-22 |
| 2518 | 2013-05-23 | 6,968,000 | 62,000 | 0.15 | 4,547,199,850 | 9,128,080 | 1.310 | 2013-05-21 |
| 2519 | 2013-05-22 | 6,906,000 | -158,000 | 0.15 | 4,547,199,850 | 9,184,980 | 1.330 | 2013-05-20 |
| 2520 | 2013-05-21 | 7,064,000 | 74,000 | 0.16 | 4,547,199,850 | 9,112,560 | 1.290 | 2013-05-16 |
| 2521 | 2013-05-20 | 6,990,000 | 56,000 | 0.15 | 4,547,199,850 | 9,156,900 | 1.310 | 2013-05-15 |
| 2522 | 2013-05-16 | 6,934,000 | -50,000 | 0.15 | 4,547,199,850 | 9,222,220 | 1.330 | 2013-05-14 |
| 2523 | 2013-05-15 | 6,984,000 | -100,000 | 0.15 | 4,547,199,850 | 9,358,560 | 1.340 | 2013-05-13 |
| 2524 | 2013-05-14 | 7,084,000 | 24,000 | 0.16 | 4,547,199,850 | 9,563,400 | 1.350 | 2013-05-10 |
| 2525 | 2013-05-13 | 7,060,000 | 22,000 | 0.16 | 4,547,199,850 | 9,672,200 | 1.370 | 2013-05-09 |
| 2526 | 2013-05-10 | 7,038,000 | 90,000 | 0.15 | 4,547,199,850 | 9,782,820 | 1.390 | 2013-05-08 |
| 2527 | 2013-05-09 | 6,948,000 | -4,000 | 0.15 | 4,547,199,850 | 9,657,720 | 1.390 | 2013-05-07 |
| 2528 | 2013-05-08 | 6,952,000 | -34,000 | 0.15 | 4,547,199,850 | 9,524,240 | 1.370 | 2013-05-06 |
| 2529 | 2013-05-07 | 6,986,000 | 52,000 | 0.15 | 4,547,199,850 | 9,570,820 | 1.370 | 2013-05-03 |
| 2530 | 2013-05-06 | 6,934,000 | -48,000 | 0.15 | 4,547,199,850 | 9,360,900 | 1.350 | 2013-05-02 |
| 2531 | 2013-05-03 | 6,982,000 | 82,000 | 0.15 | 4,547,199,850 | 9,495,520 | 1.360 | 2013-04-30 |
| 2532 | 2013-05-02 | 6,900,000 | 36,000 | 0.15 | 4,547,199,850 | 9,453,000 | 1.370 | 2013-04-29 |
| 2533 | 2013-04-30 | 6,864,000 | -76,000 | 0.15 | 4,547,199,850 | 9,335,040 | 1.360 | 2013-04-26 |
| 2534 | 2013-04-29 | 6,940,000 | 230,000 | 0.15 | 4,547,199,850 | 9,716,000 | 1.400 | 2013-04-25 |
| 2535 | 2013-04-26 | 6,710,000 | -106,000 | 0.15 | 4,547,199,850 | 9,461,100 | 1.410 | 2013-04-24 |
| 2536 | 2013-04-25 | 6,816,000 | 80,000 | 0.15 | 4,547,199,850 | 9,474,240 | 1.390 | 2013-04-23 |
| 2537 | 2013-04-24 | 6,736,000 | 86,000 | 0.15 | 4,547,199,850 | 9,767,200 | 1.450 | 2013-04-22 |
| 2538 | 2013-04-23 | 6,650,000 | -78,000 | 0.15 | 4,547,199,850 | 9,110,500 | 1.370 | 2013-04-19 |
| 2539 | 2013-04-22 | 6,728,000 | -62,000 | 0.15 | 4,547,199,850 | 8,948,240 | 1.330 | 2013-04-18 |
| 2540 | 2013-04-19 | 6,790,000 | -50,000 | 0.15 | 4,547,199,850 | 8,827,000 | 1.300 | 2013-04-17 |
| 2541 | 2013-04-18 | 6,840,000 | -82,000 | 0.15 | 4,547,199,850 | 8,892,000 | 1.300 | 2013-04-16 |
| 2542 | 2013-04-17 | 6,922,000 | -60,000 | 0.15 | 4,547,199,850 | 9,067,820 | 1.310 | 2013-04-15 |
| 2543 | 2013-04-16 | 6,982,000 | -118,000 | 0.15 | 4,547,199,850 | 8,797,320 | 1.260 | 2013-04-12 |
| 2544 | 2013-04-15 | 7,100,000 | 60,000 | 0.16 | 4,547,199,850 | 8,946,000 | 1.260 | 2013-04-11 |
| 2545 | 2013-04-12 | 7,040,000 | 88,000 | 0.15 | 4,547,199,850 | 8,940,800 | 1.270 | 2013-04-10 |
| 2546 | 2013-04-11 | 6,952,000 | -20,000 | 0.15 | 4,547,199,850 | 8,898,560 | 1.280 | 2013-04-09 |
| 2547 | 2013-04-10 | 6,972,000 | 20,000 | 0.15 | 4,547,199,850 | 8,296,680 | 1.190 | 2013-04-08 |
| 2548 | 2013-04-09 | 6,952,000 | 66,000 | 0.15 | 4,547,199,850 | 8,272,880 | 1.190 | 2013-04-05 |
| 2549 | 2013-04-08 | 6,886,000 | -20,000 | 0.15 | 4,547,199,850 | 8,538,640 | 1.240 | 2013-04-03 |
| 2550 | 2013-04-02 | 6,906,000 | 116,000 | 0.15 | 4,547,199,850 | 9,115,920 | 1.320 | 2013-03-27 |
| 2551 | 2013-03-28 | 6,790,000 | -510,000 | 0.15 | 4,547,199,850 | 9,234,400 | 1.360 | 2013-03-26 |
| 2552 | 2013-03-27 | 7,300,000 | -128,000 | 0.16 | 4,547,199,850 | 9,417,000 | 1.290 | 2013-03-25 |
| 2553 | 2013-03-26 | 7,428,000 | 140,000 | 0.16 | 4,547,199,850 | 9,210,720 | 1.240 | 2013-03-22 |
| 2554 | 2013-03-25 | 7,288,000 | -6,000 | 0.16 | 4,547,199,850 | 9,110,000 | 1.250 | 2013-03-21 |
| 2555 | 2013-03-22 | 7,294,000 | 382,000 | 0.16 | 4,547,199,850 | 9,336,320 | 1.280 | 2013-03-20 |
| 2556 | 2013-03-21 | 6,912,000 | 30,000 | 0.15 | 4,547,199,850 | 8,501,760 | 1.230 | 2013-03-19 |
| 2557 | 2013-03-20 | 6,882,000 | -34,000 | 0.15 | 4,547,199,850 | 8,671,320 | 1.260 | 2013-03-18 |
| 2558 | 2013-03-19 | 6,916,000 | -48,000 | 0.15 | 4,547,199,850 | 8,645,000 | 1.250 | 2013-03-15 |
| 2559 | 2013-03-18 | 6,964,000 | 166,000 | 0.15 | 4,547,199,850 | 9,331,760 | 1.340 | 2013-03-14 |
| 2560 | 2013-03-15 | 6,798,000 | -220,000 | 0.15 | 4,547,199,850 | 9,245,280 | 1.360 | 2013-03-13 |
| 2561 | 2013-03-14 | 7,018,000 | 50,000 | 0.15 | 4,547,199,850 | 9,755,020 | 1.390 | 2013-03-12 |
| 2562 | 2013-03-13 | 6,968,000 | 196,000 | 0.15 | 4,547,199,850 | 9,824,880 | 1.410 | 2013-03-11 |
| 2563 | 2013-03-12 | 6,772,000 | 70,000 | 0.15 | 4,547,199,850 | 9,751,680 | 1.440 | 2013-03-08 |
| 2564 | 2013-03-11 | 6,702,000 | 100,000 | 0.15 | 4,547,199,850 | 9,583,860 | 1.430 | 2013-03-07 |
| 2565 | 2013-03-08 | 6,602,000 | -20,000 | 0.15 | 4,547,199,850 | 9,572,900 | 1.450 | 2013-03-06 |
| 2566 | 2013-03-07 | 6,622,000 | 54,000 | 0.15 | 4,547,199,850 | 9,469,460 | 1.430 | 2013-03-05 |
| 2567 | 2013-03-06 | 6,568,000 | 168,000 | 0.14 | 4,547,199,850 | 9,326,560 | 1.420 | 2013-03-04 |
| 2568 | 2013-03-05 | 6,400,000 | 30,000 | 0.14 | 4,547,199,850 | 9,408,000 | 1.470 | 2013-03-01 |
| 2569 | 2013-03-04 | 6,370,000 | -108,000 | 0.14 | 4,547,199,850 | 9,427,600 | 1.480 | 2013-02-28 |
| 2570 | 2013-03-01 | 6,478,000 | 10,000 | 0.14 | 4,547,199,850 | 9,328,320 | 1.440 | 2013-02-27 |
| 2571 | 2013-02-28 | 6,468,000 | 60,000 | 0.14 | 4,547,199,850 | 9,119,880 | 1.410 | 2013-02-26 |
| 2572 | 2013-02-27 | 6,408,000 | -94,000 | 0.14 | 4,547,199,850 | 9,291,600 | 1.450 | 2013-02-25 |
| 2573 | 2013-02-26 | 6,502,000 | -2,000 | 0.14 | 4,547,199,850 | 9,557,940 | 1.470 | 2013-02-22 |
| 2574 | 2013-02-25 | 6,504,000 | 106,000 | 0.14 | 4,547,199,850 | 9,560,880 | 1.470 | 2013-02-21 |
| 2575 | 2013-02-22 | 6,398,000 | 150,000 | 0.14 | 4,547,199,850 | 9,724,960 | 1.520 | 2013-02-20 |
| 2576 | 2013-02-21 | 6,248,000 | 72,000 | 0.14 | 4,547,199,850 | 9,496,960 | 1.520 | 2013-02-19 |
| 2577 | 2013-02-20 | 6,176,000 | 38,000 | 0.14 | 4,547,199,850 | 9,634,560 | 1.560 | 2013-02-18 |
| 2578 | 2013-02-19 | 6,138,000 | 122,000 | 0.13 | 4,547,199,850 | 9,698,040 | 1.580 | 2013-02-15 |
| 2579 | 2013-02-18 | 6,016,000 | -2,000 | 0.13 | 4,547,199,850 | 9,324,800 | 1.550 | 2013-02-14 |
| 2580 | 2013-02-15 | 6,018,000 | 26,000 | 0.13 | 4,547,199,850 | 9,388,080 | 1.560 | 2013-02-08 |
| 2581 | 2013-02-14 | 5,992,000 | 50,000 | 0.13 | 4,547,199,850 | 9,287,600 | 1.550 | 2013-02-07 |
| 2582 | 2013-02-08 | 5,942,000 | -176,000 | 0.13 | 4,547,199,850 | 9,328,940 | 1.570 | 2013-02-06 |
| 2583 | 2013-02-07 | 6,118,000 | 192,000 | 0.13 | 4,547,199,850 | 9,421,720 | 1.540 | 2013-02-05 |
| 2584 | 2013-02-06 | 5,926,000 | -16,000 | 0.13 | 4,547,199,850 | 9,185,300 | 1.550 | 2013-02-04 |
| 2585 | 2013-02-05 | 5,942,000 | -30,000 | 0.13 | 4,547,199,850 | 9,210,100 | 1.550 | 2013-02-01 |
| 2586 | 2013-02-04 | 5,972,000 | -38,000 | 0.13 | 4,547,199,850 | 8,958,000 | 1.500 | 2013-01-31 |
| 2587 | 2013-02-01 | 6,010,000 | 60,000 | 0.13 | 4,547,199,850 | 9,195,300 | 1.530 | 2013-01-30 |
| 2588 | 2013-01-31 | 5,950,000 | -2,000 | 0.13 | 4,547,199,850 | 9,163,000 | 1.540 | 2013-01-29 |
| 2589 | 2013-01-30 | 5,952,000 | -62,000 | 0.13 | 4,547,199,850 | 8,928,000 | 1.500 | 2013-01-28 |
| 2590 | 2013-01-29 | 6,014,000 | -20,000 | 0.13 | 4,547,199,850 | 8,900,720 | 1.480 | 2013-01-25 |
| 2591 | 2013-01-28 | 6,034,000 | 152,000 | 0.13 | 4,547,199,850 | 9,232,020 | 1.530 | 2013-01-24 |
| 2592 | 2013-01-25 | 5,882,000 | 48,000 | 0.13 | 4,547,199,850 | 9,058,280 | 1.540 | 2013-01-23 |
| 2593 | 2013-01-24 | 5,834,000 | 50,000 | 0.13 | 4,547,199,850 | 9,217,720 | 1.580 | 2013-01-22 |
| 2594 | 2013-01-23 | 5,784,000 | 96,000 | 0.13 | 4,547,199,850 | 9,196,560 | 1.590 | 2013-01-21 |
| 2595 | 2013-01-22 | 5,688,000 | 82,000 | 0.13 | 4,547,199,850 | 9,043,920 | 1.590 | 2013-01-18 |
| 2596 | 2013-01-21 | 5,606,000 | -16,000 | 0.12 | 4,547,199,850 | 8,913,540 | 1.590 | 2013-01-17 |
| 2597 | 2013-01-18 | 5,622,000 | 22,000 | 0.12 | 4,547,199,850 | 9,051,420 | 1.610 | 2013-01-16 |
| 2598 | 2013-01-17 | 5,600,000 | 10,000 | 0.12 | 4,547,199,850 | 9,016,000 | 1.610 | 2013-01-15 |
| 2599 | 2013-01-16 | 5,590,000 | 82,000 | 0.12 | 4,547,199,850 | 9,055,800 | 1.620 | 2013-01-14 |
| 2600 | 2013-01-15 | 5,508,000 | 14,000 | 0.12 | 4,547,199,850 | 8,867,880 | 1.610 | 2013-01-11 |
| 2601 | 2013-01-14 | 5,494,000 | 86,000 | 0.12 | 4,547,199,850 | 9,229,920 | 1.680 | 2013-01-10 |
| 2602 | 2013-01-11 | 5,408,000 | 16,000 | 0.12 | 4,547,199,850 | 8,977,280 | 1.660 | 2013-01-09 |
| 2603 | 2013-01-10 | 5,392,000 | 242,000 | 0.12 | 4,547,199,850 | 8,950,720 | 1.660 | 2013-01-08 |
| 2604 | 2013-01-09 | 5,150,000 | -186,000 | 0.11 | 4,547,199,850 | 8,600,500 | 1.670 | 2013-01-07 |
| 2605 | 2013-01-08 | 5,336,000 | -130,000 | 0.12 | 4,547,199,850 | 8,537,600 | 1.600 | 2013-01-04 |
| 2606 | 2013-01-07 | 5,466,000 | 184,000 | 0.12 | 4,547,199,850 | 8,800,260 | 1.610 | 2013-01-03 |
| 2607 | 2013-01-03 | 5,282,000 | -66,000 | 0.12 | 4,547,199,850 | 8,239,920 | 1.560 | 2012-12-28 |
| 2608 | 2013-01-02 | 5,348,000 | -88,000 | 0.12 | 4,547,199,850 | 8,289,400 | 1.550 | 2012-12-27 |
| 2609 | 2012-12-28 | 5,436,000 | -74,000 | 0.12 | 4,547,199,850 | 8,208,360 | 1.510 | 2012-12-21 |
| 2610 | 2012-12-27 | 5,510,000 | 146,000 | 0.12 | 4,547,199,850 | 8,375,200 | 1.520 | 2012-12-20 |
| 2611 | 2012-12-21 | 5,364,000 | 4,000 | 0.12 | 4,547,199,850 | 8,260,560 | 1.540 | 2012-12-19 |
| 2612 | 2012-12-20 | 5,360,000 | -24,000 | 0.12 | 4,547,199,850 | 8,361,600 | 1.560 | 2012-12-18 |
| 2613 | 2012-12-19 | 5,384,000 | 126,000 | 0.12 | 4,547,199,850 | 8,291,360 | 1.540 | 2012-12-17 |
| 2614 | 2012-12-18 | 5,258,000 | 2,000 | 0.12 | 4,547,199,850 | 8,044,740 | 1.530 | 2012-12-14 |
| 2615 | 2012-12-14 | 5,256,000 | -282,000 | 0.12 | 4,547,199,850 | 7,936,560 | 1.510 | 2012-12-12 |
| 2616 | 2012-12-13 | 5,538,000 | -2,114,000 | 0.12 | 4,547,199,850 | 7,974,720 | 1.440 | 2012-12-11 |
| 2617 | 2012-12-12 | 7,652,000 | -64,000 | 0.17 | 4,547,199,850 | 11,478,000 | 1.500 | 2012-12-10 |
| 2618 | 2012-12-11 | 7,716,000 | 1,458,000 | 0.17 | 4,547,199,850 | 11,496,840 | 1.490 | 2012-12-07 |
| 2619 | 2012-12-10 | 6,258,000 | 12,000 | 0.14 | 4,547,199,850 | 8,761,200 | 1.400 | 2012-12-06 |
| 2620 | 2012-12-07 | 6,246,000 | -200,000 | 0.14 | 4,547,199,850 | 8,806,860 | 1.410 | 2012-12-05 |
| 2621 | 2012-12-06 | 6,446,000 | 28,000 | 0.14 | 4,547,199,850 | 8,766,560 | 1.360 | 2012-12-04 |
| 2622 | 2012-12-05 | 6,418,000 | -78,000 | 0.14 | 4,547,199,850 | 8,728,480 | 1.360 | 2012-12-03 |
| 2623 | 2012-12-04 | 6,496,000 | -96,000 | 0.14 | 4,547,199,850 | 8,964,480 | 1.380 | 2012-11-30 |
| 2624 | 2012-12-03 | 6,592,000 | -162,000 | 0.14 | 4,547,199,850 | 8,701,440 | 1.320 | 2012-11-29 |
| 2625 | 2012-11-30 | 6,754,000 | -10,000 | 0.15 | 4,547,199,850 | 8,847,740 | 1.310 | 2012-11-28 |
| 2626 | 2012-11-29 | 6,764,000 | -268,000 | 0.15 | 4,547,199,850 | 8,928,480 | 1.320 | 2012-11-27 |
| 2627 | 2012-11-28 | 7,032,000 | 20,000 | 0.15 | 4,547,199,850 | 9,352,560 | 1.330 | 2012-11-26 |
| 2628 | 2012-11-27 | 7,012,000 | 368,000 | 0.15 | 4,547,199,850 | 9,466,200 | 1.350 | 2012-11-23 |
| 2629 | 2012-11-26 | 6,644,000 | -60,000 | 0.15 | 4,547,199,850 | 8,770,080 | 1.320 | 2012-11-22 |
| 2630 | 2012-11-23 | 6,704,000 | -42,000 | 0.15 | 4,547,199,850 | 8,849,280 | 1.320 | 2012-11-21 |
| 2631 | 2012-11-22 | 6,746,000 | -160,000 | 0.15 | 4,547,199,850 | 8,837,260 | 1.310 | 2012-11-20 |
| 2632 | 2012-11-21 | 6,906,000 | -122,000 | 0.15 | 4,547,199,850 | 8,977,800 | 1.300 | 2012-11-19 |
| 2633 | 2012-11-20 | 7,028,000 | -264,000 | 0.15 | 4,547,199,850 | 9,136,400 | 1.300 | 2012-11-16 |
| 2634 | 2012-11-19 | 7,292,000 | -262,000 | 0.16 | 4,547,199,850 | 9,406,680 | 1.290 | 2012-11-15 |
| 2635 | 2012-11-16 | 7,554,000 | 950,000 | 0.17 | 4,547,199,850 | 9,820,200 | 1.300 | 2012-11-14 |
| 2636 | 2012-11-15 | 6,604,000 | 4,000 | 0.15 | 4,547,199,850 | 8,717,280 | 1.320 | 2012-11-13 |
| 2637 | 2012-11-14 | 6,600,000 | 236,000 | 0.15 | 4,547,199,850 | 8,910,000 | 1.350 | 2012-11-12 |
| 2638 | 2012-11-13 | 6,364,000 | 172,000 | 0.14 | 4,547,199,850 | 8,973,240 | 1.410 | 2012-11-09 |
| 2639 | 2012-11-12 | 6,192,000 | 126,000 | 0.14 | 4,547,199,850 | 8,916,480 | 1.440 | 2012-11-08 |
| 2640 | 2012-11-09 | 6,066,000 | -208,000 | 0.13 | 4,547,199,850 | 9,038,340 | 1.490 | 2012-11-07 |
| 2641 | 2012-11-08 | 6,274,000 | 70,000 | 0.14 | 4,547,199,850 | 9,097,300 | 1.450 | 2012-11-06 |
| 2642 | 2012-11-07 | 6,204,000 | -198,000 | 0.14 | 4,547,199,850 | 9,119,880 | 1.470 | 2012-11-05 |
| 2643 | 2012-11-06 | 6,402,000 | 74,000 | 0.14 | 4,547,199,850 | 9,090,840 | 1.420 | 2012-11-02 |
| 2644 | 2012-11-05 | 6,328,000 | -210,000 | 0.14 | 4,547,199,850 | 9,049,040 | 1.430 | 2012-11-01 |
| 2645 | 2012-11-02 | 6,538,000 | 154,000 | 0.14 | 4,547,199,850 | 9,153,200 | 1.400 | 2012-10-31 |
| 2646 | 2012-11-01 | 6,384,000 | -10,000 | 0.14 | 4,547,199,850 | 8,618,400 | 1.350 | 2012-10-30 |
| 2647 | 2012-10-31 | 6,394,000 | -30,000 | 0.14 | 4,547,199,850 | 8,759,780 | 1.370 | 2012-10-29 |
| 2648 | 2012-10-30 | 6,424,000 | 24,000 | 0.14 | 4,547,199,850 | 8,608,160 | 1.340 | 2012-10-26 |
| 2649 | 2012-10-29 | 6,400,000 | 14,000 | 0.14 | 4,547,199,850 | 8,832,000 | 1.380 | 2012-10-25 |
| 2650 | 2012-10-26 | 6,386,000 | 134,000 | 0.14 | 4,547,199,850 | 9,068,120 | 1.420 | 2012-10-24 |
| 2651 | 2012-10-25 | 6,252,000 | 92,000 | 0.14 | 4,547,199,850 | 8,940,360 | 1.430 | 2012-10-22 |
| 2652 | 2012-10-24 | 6,160,000 | 256,000 | 0.14 | 4,547,199,850 | 8,624,000 | 1.400 | 2012-10-19 |
| 2653 | 2012-10-22 | 5,904,000 | -608,000 | 0.13 | 4,547,199,850 | 8,442,720 | 1.430 | 2012-10-18 |
| 2654 | 2012-10-19 | 6,512,000 | -496,000 | 0.14 | 4,547,199,850 | 8,726,080 | 1.340 | 2012-10-17 |
| 2655 | 2012-10-18 | 7,008,000 | 212,000 | 0.15 | 4,547,199,850 | 9,110,400 | 1.300 | 2012-10-16 |
| 2656 | 2012-10-17 | 6,796,000 | 108,000 | 0.15 | 4,547,199,850 | 8,902,760 | 1.310 | 2012-10-15 |
| 2657 | 2012-10-16 | 6,688,000 | 150,000 | 0.15 | 4,547,199,850 | 8,828,160 | 1.320 | 2012-10-12 |
| 2658 | 2012-10-15 | 6,538,000 | 504,000 | 0.14 | 4,547,199,850 | 8,564,780 | 1.310 | 2012-10-11 |
| 2659 | 2012-10-12 | 6,034,000 | -70,000 | 0.13 | 4,547,199,850 | 7,844,200 | 1.300 | 2012-10-10 |
| 2660 | 2012-10-11 | 6,104,000 | 248,000 | 0.13 | 4,547,199,850 | 7,935,200 | 1.300 | 2012-10-09 |
| 2661 | 2012-10-10 | 5,856,000 | -72,000 | 0.13 | 4,547,199,850 | 7,729,920 | 1.320 | 2012-10-08 |
| 2662 | 2012-10-09 | 5,928,000 | 360,000 | 0.13 | 4,547,199,850 | 7,943,520 | 1.340 | 2012-10-05 |
| 2663 | 2012-10-08 | 5,568,000 | 22,000 | 0.12 | 4,547,199,850 | 7,461,120 | 1.340 | 2012-10-04 |
| 2664 | 2012-10-05 | 5,546,000 | 94,000 | 0.12 | 4,547,199,850 | 7,431,640 | 1.340 | 2012-10-03 |
| 2665 | 2012-10-04 | 5,452,000 | -36,000 | 0.12 | 4,547,199,850 | 7,414,720 | 1.360 | 2012-09-28 |
| 2666 | 2012-10-03 | 5,488,000 | 90,000 | 0.12 | 4,547,199,850 | 7,408,800 | 1.350 | 2012-09-27 |
| 2667 | 2012-09-28 | 5,398,000 | -142,000 | 0.12 | 4,547,199,850 | 7,287,300 | 1.350 | 2012-09-26 |
| 2668 | 2012-09-27 | 5,540,000 | 128,000 | 0.12 | 4,547,199,850 | 7,811,400 | 1.410 | 2012-09-25 |
| 2669 | 2012-09-26 | 5,412,000 | 76,000 | 0.12 | 4,547,199,850 | 7,468,560 | 1.380 | 2012-09-24 |
| 2670 | 2012-09-25 | 5,336,000 | 20,000 | 0.12 | 4,547,199,850 | 7,256,960 | 1.360 | 2012-09-21 |
| 2671 | 2012-09-24 | 5,316,000 | -30,000 | 0.12 | 4,547,199,850 | 7,070,280 | 1.330 | 2012-09-20 |
| 2672 | 2012-09-21 | 5,346,000 | 102,000 | 0.12 | 4,547,199,850 | 7,270,560 | 1.360 | 2012-09-19 |
| 2673 | 2012-09-20 | 5,244,000 | -164,000 | 0.12 | 4,547,199,850 | 7,079,400 | 1.350 | 2012-09-18 |
| 2674 | 2012-09-19 | 5,408,000 | 102,000 | 0.12 | 4,547,199,850 | 7,463,040 | 1.380 | 2012-09-17 |
| 2675 | 2012-09-18 | 5,306,000 | 212,000 | 0.12 | 4,547,199,850 | 7,216,160 | 1.360 | 2012-09-14 |
| 2676 | 2012-09-14 | 5,094,000 | 12,000 | 0.11 | 4,547,199,850 | 6,724,080 | 1.320 | 2012-09-12 |
| 2677 | 2012-09-13 | 5,082,000 | -2,000 | 0.11 | 4,547,199,850 | 6,759,060 | 1.330 | 2012-09-11 |
| 2678 | 2012-09-12 | 5,084,000 | -240,000 | 0.11 | 4,547,199,850 | 6,761,720 | 1.330 | 2012-09-10 |
| 2679 | 2012-09-11 | 5,324,000 | -10,000 | 0.12 | 4,547,199,850 | 7,080,920 | 1.330 | 2012-09-07 |
| 2680 | 2012-09-10 | 5,334,000 | 8,000 | 0.12 | 4,547,199,850 | 6,507,480 | 1.220 | 2012-09-06 |
| 2681 | 2012-09-07 | 5,326,000 | -58,000 | 0.12 | 4,547,199,850 | 6,444,460 | 1.210 | 2012-09-05 |
| 2682 | 2012-09-06 | 5,384,000 | 16,000 | 0.12 | 4,547,199,850 | 6,568,480 | 1.220 | 2012-09-04 |
| 2683 | 2012-09-05 | 5,368,000 | 4,000 | 0.12 | 4,547,199,850 | 6,548,960 | 1.220 | 2012-09-03 |
| 2684 | 2012-09-04 | 5,364,000 | -132,000 | 0.12 | 4,547,199,850 | 6,490,440 | 1.210 | 2012-08-31 |
| 2685 | 2012-08-31 | 5,496,000 | -96,000 | 0.12 | 4,547,199,850 | 6,650,160 | 1.210 | 2012-08-29 |
| 2686 | 2012-08-30 | 5,592,000 | -50,000 | 0.12 | 4,547,199,850 | 6,878,160 | 1.230 | 2012-08-28 |
| 2687 | 2012-08-29 | 5,642,000 | -30,000 | 0.12 | 4,547,199,850 | 6,770,400 | 1.200 | 2012-08-27 |
| 2688 | 2012-08-28 | 5,672,000 | -142,000 | 0.12 | 4,547,199,850 | 6,863,120 | 1.210 | 2012-08-24 |
| 2689 | 2012-08-27 | 5,814,000 | -68,000 | 0.13 | 4,547,199,850 | 6,918,660 | 1.190 | 2012-08-23 |
| 2690 | 2012-08-24 | 5,882,000 | -86,000 | 0.13 | 4,547,199,850 | 7,117,220 | 1.210 | 2012-08-22 |
| 2691 | 2012-08-23 | 5,968,000 | 492,000 | 0.13 | 4,547,199,850 | 7,221,280 | 1.210 | 2012-08-21 |
| 2692 | 2012-08-22 | 5,476,000 | 304,000 | 0.12 | 4,547,199,850 | 6,680,720 | 1.220 | 2012-08-20 |
| 2693 | 2012-08-21 | 5,172,000 | -236,000 | 0.11 | 4,547,199,850 | 6,465,000 | 1.250 | 2012-08-17 |
| 2694 | 2012-08-20 | 5,408,000 | 40,000 | 0.12 | 4,547,199,850 | 6,381,440 | 1.180 | 2012-08-16 |
| 2695 | 2012-08-17 | 5,368,000 | -38,000 | 0.12 | 4,547,199,850 | 6,387,920 | 1.190 | 2012-08-15 |
| 2696 | 2012-08-16 | 5,406,000 | -30,000 | 0.12 | 4,547,199,850 | 6,433,140 | 1.190 | 2012-08-14 |
| 2697 | 2012-08-15 | 5,436,000 | 180,000 | 0.12 | 4,547,199,850 | 6,577,560 | 1.210 | 2012-08-13 |
| 2698 | 2012-08-14 | 5,256,000 | -210,000 | 0.12 | 4,547,199,850 | 6,780,240 | 1.290 | 2012-08-10 |
| 2699 | 2012-08-13 | 5,466,000 | -432,000 | 0.12 | 4,547,199,850 | 6,996,480 | 1.280 | 2012-08-09 |
| 2700 | 2012-08-10 | 5,898,000 | 244,000 | 0.13 | 4,547,199,850 | 7,667,400 | 1.300 | 2012-08-08 |
| 2701 | 2012-08-09 | 5,654,000 | 40,000 | 0.12 | 4,547,199,850 | 7,463,280 | 1.320 | 2012-08-07 |
| 2702 | 2012-08-08 | 5,614,000 | -856,000 | 0.12 | 4,547,199,850 | 7,185,920 | 1.280 | 2012-08-06 |
| 2703 | 2012-08-07 | 6,470,000 | -8,000 | 0.14 | 4,547,199,850 | 8,022,800 | 1.240 | 2012-08-03 |
| 2704 | 2012-08-06 | 6,478,000 | 384,000 | 0.14 | 4,547,199,850 | 7,967,940 | 1.230 | 2012-08-02 |
| 2705 | 2012-08-03 | 6,094,000 | 506,000 | 0.13 | 4,547,199,850 | 7,556,560 | 1.240 | 2012-08-01 |
| 2706 | 2012-08-02 | 5,588,000 | 132,000 | 0.12 | 4,547,199,850 | 6,537,960 | 1.170 | 2012-07-31 |
| 2707 | 2012-08-01 | 5,456,000 | -46,000 | 0.12 | 4,547,199,850 | 6,547,200 | 1.200 | 2012-07-30 |
| 2708 | 2012-07-31 | 5,502,000 | 138,000 | 0.12 | 4,547,199,850 | 6,657,420 | 1.210 | 2012-07-27 |
| 2709 | 2012-07-30 | 5,364,000 | 136,000 | 0.12 | 4,547,199,850 | 6,275,880 | 1.170 | 2012-07-26 |
| 2710 | 2012-07-27 | 5,228,000 | 136,000 | 0.11 | 4,547,199,850 | 6,273,600 | 1.200 | 2012-07-25 |
| 2711 | 2012-07-26 | 5,092,000 | 50,000 | 0.11 | 4,547,199,850 | 6,212,240 | 1.220 | 2012-07-24 |
| 2712 | 2012-07-25 | 5,042,000 | 100,000 | 0.11 | 4,547,199,850 | 6,302,500 | 1.250 | 2012-07-23 |
| 2713 | 2012-07-24 | 4,942,000 | 110,000 | 0.11 | 4,547,199,850 | 6,572,860 | 1.330 | 2012-07-20 |
| 2714 | 2012-07-23 | 4,832,000 | 8,000 | 0.11 | 4,547,199,850 | 6,764,800 | 1.400 | 2012-07-19 |
| 2715 | 2012-07-20 | 4,824,000 | 94,000 | 0.11 | 4,547,199,850 | 6,994,800 | 1.450 | 2012-07-18 |
| 2716 | 2012-07-19 | 4,730,000 | 184,000 | 0.10 | 4,547,199,850 | 7,189,600 | 1.520 | 2012-07-17 |
| 2717 | 2012-07-18 | 4,546,000 | 10,000 | 0.10 | 4,547,199,850 | 7,046,300 | 1.550 | 2012-07-16 |
| 2718 | 2012-07-17 | 4,536,000 | -150,000 | 0.10 | 4,547,199,850 | 7,166,880 | 1.580 | 2012-07-13 |
| 2719 | 2012-07-16 | 4,686,000 | -18,000 | 0.10 | 4,547,199,850 | 7,216,440 | 1.540 | 2012-07-12 |
| 2720 | 2012-07-13 | 4,704,000 | 66,000 | 0.10 | 4,547,199,850 | 7,150,080 | 1.520 | 2012-07-11 |
| 2721 | 2012-07-12 | 4,638,000 | 50,000 | 0.10 | 4,547,199,850 | 7,049,760 | 1.520 | 2012-07-10 |
| 2722 | 2012-07-11 | 4,588,000 | -24,000 | 0.10 | 4,547,199,850 | 7,249,040 | 1.580 | 2012-07-09 |
| 2723 | 2012-07-10 | 4,612,000 | -154,000 | 0.10 | 4,547,199,850 | 7,563,680 | 1.640 | 2012-07-06 |
| 2724 | 2012-07-09 | 4,766,000 | -20,000 | 0.10 | 4,547,199,850 | 7,434,960 | 1.560 | 2012-07-05 |
| 2725 | 2012-07-06 | 4,786,000 | 130,000 | 0.11 | 4,547,199,850 | 7,418,300 | 1.550 | 2012-07-04 |
| 2726 | 2012-07-05 | 4,656,000 | -80,000 | 0.10 | 4,547,199,850 | 7,263,360 | 1.560 | 2012-07-03 |
| 2727 | 2012-07-04 | 4,736,000 | -30,000 | 0.10 | 4,547,199,850 | 7,104,000 | 1.500 | 2012-06-29 |
| 2728 | 2012-07-03 | 4,766,000 | -116,000 | 0.10 | 4,547,199,850 | 6,767,720 | 1.420 | 2012-06-28 |
| 2729 | 2012-06-29 | 4,882,000 | -46,000 | 0.11 | 4,547,199,850 | 7,323,000 | 1.500 | 2012-06-27 |
| 2730 | 2012-06-28 | 4,928,000 | 218,000 | 0.11 | 4,547,199,850 | 7,392,000 | 1.500 | 2012-06-26 |
| 2731 | 2012-06-27 | 4,710,000 | 84,000 | 0.10 | 4,547,199,850 | 7,771,500 | 1.650 | 2012-06-25 |
| 2732 | 2012-06-26 | 4,626,000 | -40,000 | 0.10 | 4,547,199,850 | 7,679,160 | 1.660 | 2012-06-22 |
| 2733 | 2012-06-25 | 4,666,000 | 2,000 | 0.10 | 4,547,199,850 | 7,745,560 | 1.660 | 2012-06-21 |
| 2734 | 2012-06-22 | 4,664,000 | 60,000 | 0.10 | 4,547,199,850 | 7,882,160 | 1.690 | 2012-06-20 |
| 2735 | 2012-06-21 | 4,604,000 | -6,000 | 0.10 | 4,547,199,850 | 7,826,800 | 1.700 | 2012-06-19 |
| 2736 | 2012-06-20 | 4,610,000 | 30,000 | 0.10 | 4,547,199,850 | 7,790,900 | 1.690 | 2012-06-18 |
| 2737 | 2012-06-19 | 4,580,000 | -18,000 | 0.10 | 4,547,199,850 | 7,557,000 | 1.650 | 2012-06-15 |
| 2738 | 2012-06-18 | 4,598,000 | -8,000 | 0.10 | 4,547,199,850 | 7,678,660 | 1.670 | 2012-06-14 |
| 2739 | 2012-06-15 | 4,606,000 | 26,000 | 0.11 | 4,262,999,850 | 8,060,500 | 1.750 | 2012-06-13 |
| 2740 | 2012-06-14 | 4,580,000 | 126,000 | 0.11 | 4,262,999,850 | 8,015,000 | 1.750 | 2012-06-12 |
| 2741 | 2012-06-13 | 4,454,000 | 100,000 | 0.10 | 4,262,999,850 | 7,972,660 | 1.790 | 2012-06-11 |
| 2742 | 2012-06-12 | 4,354,000 | 40,000 | 0.10 | 4,262,999,850 | 7,706,580 | 1.770 | 2012-06-08 |
| 2743 | 2012-06-11 | 4,314,000 | -192,000 | 0.10 | 4,262,999,850 | 7,808,340 | 1.810 | 2012-06-07 |
| 2744 | 2012-06-08 | 4,506,000 | -2,000 | 0.11 | 4,262,999,850 | 8,020,680 | 1.780 | 2012-06-06 |
| 2745 | 2012-06-07 | 4,508,000 | -46,000 | 0.11 | 4,262,999,850 | 7,979,160 | 1.770 | 2012-06-05 |
| 2746 | 2012-06-06 | 4,554,000 | -60,000 | 0.11 | 4,262,999,850 | 8,015,040 | 1.760 | 2012-06-04 |
| 2747 | 2012-06-05 | 4,614,000 | 36,000 | 0.11 | 4,262,999,850 | 8,166,780 | 1.770 | 2012-06-01 |
| 2748 | 2012-06-04 | 4,578,000 | 434,000 | 0.11 | 4,262,999,850 | 8,103,060 | 1.770 | 2012-05-31 |
| 2749 | 2012-06-01 | 4,144,000 | 24,000 | 0.10 | 4,262,999,850 | 7,997,920 | 1.930 | 2012-05-30 |
| 2750 | 2012-05-31 | 4,120,000 | 46,000 | 0.10 | 4,262,999,850 | 8,198,800 | 1.990 | 2012-05-29 |
| 2751 | 2012-05-30 | 4,074,000 | -168,000 | 0.10 | 4,262,999,850 | 7,862,820 | 1.930 | 2012-05-28 |
| 2752 | 2012-05-29 | 4,242,000 | -52,000 | 0.10 | 4,262,999,850 | 7,890,120 | 1.860 | 2012-05-25 |
| 2753 | 2012-05-28 | 4,294,000 | -20,000 | 0.10 | 4,262,999,850 | 7,858,020 | 1.830 | 2012-05-24 |
| 2754 | 2012-05-25 | 4,314,000 | -24,000 | 0.10 | 4,262,999,850 | 7,808,340 | 1.810 | 2012-05-23 |
| 2755 | 2012-05-24 | 4,338,000 | 6,000 | 0.10 | 4,262,999,850 | 7,851,780 | 1.810 | 2012-05-22 |
| 2756 | 2012-05-23 | 4,332,000 | -100,000 | 0.10 | 4,262,999,850 | 7,494,360 | 1.730 | 2012-05-21 |
| 2757 | 2012-05-22 | 4,432,000 | 44,000 | 0.10 | 4,262,999,850 | 7,667,360 | 1.730 | 2012-05-18 |
| 2758 | 2012-05-21 | 4,388,000 | -158,000 | 0.10 | 4,262,999,850 | 7,591,240 | 1.730 | 2012-05-17 |
| 2759 | 2012-05-18 | 4,546,000 | -38,000 | 0.11 | 4,262,999,850 | 7,819,120 | 1.720 | 2012-05-16 |
| 2760 | 2012-05-17 | 4,584,000 | 96,000 | 0.11 | 4,262,999,850 | 7,838,640 | 1.710 | 2012-05-15 |
| 2761 | 2012-05-16 | 4,488,000 | 52,000 | 0.11 | 4,262,999,850 | 7,360,320 | 1.640 | 2012-05-14 |
| 2762 | 2012-05-15 | 4,436,000 | -16,000 | 0.10 | 4,262,999,850 | 7,718,640 | 1.740 | 2012-05-11 |
| 2763 | 2012-05-14 | 4,452,000 | -28,000 | 0.10 | 4,262,999,850 | 7,701,960 | 1.730 | 2012-05-10 |
| 2764 | 2012-05-11 | 4,480,000 | -50,000 | 0.11 | 4,262,999,850 | 8,153,600 | 1.820 | 2012-05-09 |
| 2765 | 2012-05-10 | 4,530,000 | -12,000 | 0.11 | 4,262,999,850 | 8,516,400 | 1.880 | 2012-05-08 |
| 2766 | 2012-05-09 | 4,542,000 | -116,000 | 0.11 | 4,262,999,850 | 8,629,800 | 1.900 | 2012-05-07 |
| 2767 | 2012-05-08 | 4,658,000 | -206,000 | 0.11 | 4,262,999,850 | 8,896,780 | 1.910 | 2012-05-04 |
| 2768 | 2012-05-07 | 4,864,000 | 10,000 | 0.11 | 4,262,999,850 | 8,949,760 | 1.840 | 2012-05-03 |
| 2769 | 2012-05-04 | 4,854,000 | -76,000 | 0.11 | 4,262,999,850 | 9,076,980 | 1.870 | 2012-05-02 |
| 2770 | 2012-05-03 | 4,930,000 | -70,000 | 0.12 | 4,262,999,850 | 9,268,400 | 1.880 | 2012-04-30 |
| 2771 | 2012-05-02 | 5,000,000 | -4,000 | 0.12 | 4,262,999,850 | 9,150,000 | 1.830 | 2012-04-27 |
| 2772 | 2012-04-30 | 5,004,000 | -90,000 | 0.12 | 4,262,999,850 | 9,207,360 | 1.840 | 2012-04-26 |
| 2773 | 2012-04-27 | 5,094,000 | -90,000 | 0.12 | 4,262,999,850 | 9,067,320 | 1.780 | 2012-04-25 |
| 2774 | 2012-04-26 | 5,184,000 | -124,000 | 0.12 | 4,262,999,850 | 9,279,360 | 1.790 | 2012-04-24 |
| 2775 | 2012-04-25 | 5,308,000 | -144,000 | 0.12 | 4,262,999,850 | 9,235,920 | 1.740 | 2012-04-23 |
| 2776 | 2012-04-24 | 5,452,000 | -84,000 | 0.13 | 4,262,999,850 | 9,541,000 | 1.750 | 2012-04-20 |
| 2777 | 2012-04-23 | 5,536,000 | -114,000 | 0.13 | 4,262,999,850 | 9,577,280 | 1.730 | 2012-04-19 |
| 2778 | 2012-04-20 | 5,650,000 | -48,000 | 0.13 | 4,262,999,850 | 9,266,000 | 1.640 | 2012-04-18 |
| 2779 | 2012-04-19 | 5,698,000 | -16,000 | 0.13 | 4,262,999,850 | 9,401,700 | 1.650 | 2012-04-17 |
| 2780 | 2012-04-18 | 5,714,000 | -2,000 | 0.13 | 4,262,999,850 | 9,370,960 | 1.640 | 2012-04-16 |
| 2781 | 2012-04-17 | 5,716,000 | 30,000 | 0.13 | 4,262,999,850 | 9,545,720 | 1.670 | 2012-04-13 |
| 2782 | 2012-04-16 | 5,686,000 | -10,000 | 0.13 | 4,262,999,850 | 9,268,180 | 1.630 | 2012-04-12 |
| 2783 | 2012-04-13 | 5,696,000 | -62,000 | 0.13 | 4,262,999,850 | 9,170,560 | 1.610 | 2012-04-11 |
| 2784 | 2012-04-12 | 5,758,000 | 34,000 | 0.14 | 4,262,999,850 | 9,443,120 | 1.640 | 2012-04-10 |
| 2785 | 2012-04-11 | 5,724,000 | -10,000 | 0.13 | 4,262,999,850 | 9,616,320 | 1.680 | 2012-04-05 |
| 2786 | 2012-04-10 | 5,734,000 | -52,000 | 0.13 | 4,262,999,850 | 9,575,780 | 1.670 | 2012-04-03 |
| 2787 | 2012-04-05 | 5,786,000 | -346,000 | 0.14 | 4,262,999,850 | 9,431,180 | 1.630 | 2012-04-02 |
| 2788 | 2012-04-03 | 6,132,000 | -246,000 | 0.14 | 4,262,999,850 | 9,995,160 | 1.630 | 2012-03-30 |
| 2789 | 2012-04-02 | 6,378,000 | -166,000 | 0.15 | 4,262,999,850 | 10,268,580 | 1.610 | 2012-03-29 |
| 2790 | 2012-03-30 | 6,544,000 | -200,000 | 0.15 | 4,262,999,850 | 10,535,840 | 1.610 | 2012-03-28 |
| 2791 | 2012-03-29 | 6,744,000 | -314,000 | 0.16 | 4,262,999,850 | 10,655,520 | 1.580 | 2012-03-27 |
| 2792 | 2012-03-28 | 7,058,000 | -86,000 | 0.17 | 4,262,999,850 | 10,163,520 | 1.440 | 2012-03-26 |
| 2793 | 2012-03-27 | 7,144,000 | 14,000 | 0.17 | 4,262,999,850 | 10,430,240 | 1.460 | 2012-03-23 |
| 2794 | 2012-03-26 | 7,130,000 | -28,000 | 0.17 | 4,262,999,850 | 10,267,200 | 1.440 | 2012-03-22 |
| 2795 | 2012-03-23 | 7,158,000 | 22,000 | 0.17 | 4,262,999,850 | 10,164,360 | 1.420 | 2012-03-21 |
| 2796 | 2012-03-22 | 7,136,000 | 96,000 | 0.17 | 4,262,999,850 | 10,489,920 | 1.470 | 2012-03-20 |
| 2797 | 2012-03-21 | 7,040,000 | 132,000 | 0.17 | 4,262,999,850 | 10,700,800 | 1.520 | 2012-03-19 |
| 2798 | 2012-03-20 | 6,908,000 | -38,000 | 0.16 | 4,262,999,850 | 11,052,800 | 1.600 | 2012-03-16 |
| 2799 | 2012-03-19 | 6,946,000 | 10,000 | 0.16 | 4,262,999,850 | 11,530,360 | 1.660 | 2012-03-15 |
| 2800 | 2012-03-16 | 6,936,000 | 46,000 | 0.16 | 4,262,999,850 | 11,929,920 | 1.720 | 2012-03-14 |
| 2801 | 2012-03-15 | 6,890,000 | -28,000 | 0.16 | 4,262,999,850 | 11,713,000 | 1.700 | 2012-03-13 |
| 2802 | 2012-03-14 | 6,918,000 | -42,000 | 0.16 | 4,262,999,850 | 11,691,420 | 1.690 | 2012-03-12 |
| 2803 | 2012-03-13 | 6,960,000 | -64,000 | 0.16 | 4,262,999,850 | 11,971,200 | 1.720 | 2012-03-09 |
| 2804 | 2012-03-12 | 7,024,000 | 92,000 | 0.16 | 4,262,999,850 | 11,940,800 | 1.700 | 2012-03-08 |
| 2805 | 2012-03-09 | 6,932,000 | -256,000 | 0.16 | 4,262,999,850 | 11,368,480 | 1.640 | 2012-03-07 |
| 2806 | 2012-03-08 | 7,188,000 | -176,000 | 0.17 | 4,262,999,850 | 11,500,800 | 1.600 | 2012-03-06 |
| 2807 | 2012-03-07 | 7,364,000 | 12,000 | 0.17 | 4,262,999,850 | 12,297,880 | 1.670 | 2012-03-05 |
| 2808 | 2012-03-06 | 7,352,000 | -84,000 | 0.17 | 4,262,999,850 | 12,792,480 | 1.740 | 2012-03-02 |
| 2809 | 2012-03-05 | 7,436,000 | 518,000 | 0.17 | 4,262,999,850 | 12,789,920 | 1.720 | 2012-03-01 |
| 2810 | 2012-03-02 | 6,918,000 | 358,000 | 0.16 | 4,262,999,850 | 12,452,400 | 1.800 | 2012-02-29 |
| 2811 | 2012-03-01 | 6,560,000 | 464,000 | 0.15 | 4,262,999,850 | 12,004,800 | 1.830 | 2012-02-28 |
| 2812 | 2012-02-29 | 6,096,000 | -42,000 | 0.14 | 4,262,999,850 | 11,399,520 | 1.870 | 2012-02-27 |
| 2813 | 2012-02-28 | 6,138,000 | -390,000 | 0.14 | 4,262,999,850 | 11,539,440 | 1.880 | 2012-02-24 |
| 2814 | 2012-02-27 | 6,528,000 | 94,000 | 0.15 | 4,262,999,850 | 11,424,000 | 1.750 | 2012-02-23 |
| 2815 | 2012-02-24 | 6,434,000 | 666,000 | 0.15 | 4,262,999,850 | 11,967,240 | 1.860 | 2012-02-22 |
| 2816 | 2012-02-23 | 5,768,000 | 76,000 | 0.14 | 4,262,999,850 | 10,843,840 | 1.880 | 2012-02-21 |
| 2817 | 2012-02-22 | 5,692,000 | -424,000 | 0.13 | 4,262,999,850 | 9,904,080 | 1.740 | 2012-02-20 |
| 2818 | 2012-02-21 | 6,116,000 | -76,000 | 0.14 | 4,262,999,850 | 10,397,200 | 1.700 | 2012-02-17 |
| 2819 | 2012-02-20 | 6,192,000 | 42,000 | 0.15 | 4,262,999,850 | 10,340,640 | 1.670 | 2012-02-16 |
| 2820 | 2012-02-17 | 6,150,000 | -546,000 | 0.14 | 4,262,999,850 | 9,901,500 | 1.610 | 2012-02-15 |
| 2821 | 2012-02-16 | 6,696,000 | 160,000 | 0.16 | 4,262,999,850 | 9,642,240 | 1.440 | 2012-02-14 |
| 2822 | 2012-02-15 | 6,536,000 | 398,000 | 0.15 | 4,262,999,850 | 9,673,280 | 1.480 | 2012-02-13 |
| 2823 | 2012-02-14 | 6,138,000 | -174,000 | 0.14 | 4,262,999,850 | 9,329,760 | 1.520 | 2012-02-10 |
| 2824 | 2012-02-13 | 6,312,000 | -132,000 | 0.15 | 4,262,999,850 | 10,225,440 | 1.620 | 2012-02-09 |
| 2825 | 2012-02-10 | 6,444,000 | 48,000 | 0.15 | 4,262,999,850 | 9,859,320 | 1.530 | 2012-02-08 |
| 2826 | 2012-02-09 | 6,396,000 | 16,000 | 0.15 | 4,262,999,850 | 8,442,720 | 1.320 | 2012-02-07 |
| 2827 | 2012-02-08 | 6,380,000 | 38,000 | 0.15 | 4,262,999,850 | 8,549,200 | 1.340 | 2012-02-06 |
| 2828 | 2012-02-07 | 6,342,000 | -26,000 | 0.15 | 4,262,999,850 | 8,434,860 | 1.330 | 2012-02-03 |
| 2829 | 2012-02-06 | 6,368,000 | -314,000 | 0.15 | 4,262,999,850 | 8,342,080 | 1.310 | 2012-02-02 |
| 2830 | 2012-02-03 | 6,682,000 | 304,000 | 0.16 | 4,262,999,850 | 8,419,320 | 1.260 | 2012-02-01 |
| 2831 | 2012-02-02 | 6,378,000 | 18,000 | 0.15 | 4,262,999,850 | 8,227,620 | 1.290 | 2012-01-31 |
| 2832 | 2012-02-01 | 6,360,000 | 86,000 | 0.15 | 4,262,999,850 | 8,204,400 | 1.290 | 2012-01-30 |
| 2833 | 2012-01-31 | 6,274,000 | -72,000 | 0.15 | 4,262,999,850 | 8,469,900 | 1.350 | 2012-01-27 |
| 2834 | 2012-01-30 | 6,346,000 | 72,000 | 0.15 | 4,262,999,850 | 8,630,560 | 1.360 | 2012-01-26 |
| 2835 | 2012-01-27 | 6,274,000 | -28,000 | 0.15 | 4,262,999,850 | 8,093,460 | 1.290 | 2012-01-20 |
| 2836 | 2012-01-26 | 6,302,000 | -160,000 | 0.15 | 4,262,999,850 | 8,192,600 | 1.300 | 2012-01-19 |
| 2837 | 2012-01-20 | 6,462,000 | 14,000 | 0.15 | 4,262,999,850 | 8,271,360 | 1.280 | 2012-01-18 |
| 2838 | 2012-01-19 | 6,448,000 | -116,000 | 0.15 | 4,262,999,850 | 8,317,920 | 1.290 | 2012-01-17 |
| 2839 | 2012-01-18 | 6,564,000 | -4,000 | 0.15 | 4,262,999,850 | 8,073,720 | 1.230 | 2012-01-16 |
| 2840 | 2012-01-17 | 6,568,000 | 32,000 | 0.15 | 4,262,999,850 | 8,210,000 | 1.250 | 2012-01-13 |
| 2841 | 2012-01-16 | 6,536,000 | 96,000 | 0.15 | 4,262,999,850 | 8,235,360 | 1.260 | 2012-01-12 |
| 2842 | 2012-01-13 | 6,440,000 | 52,000 | 0.15 | 4,262,999,850 | 8,114,400 | 1.260 | 2012-01-11 |
| 2843 | 2012-01-12 | 6,388,000 | 28,000 | 0.15 | 4,262,999,850 | 7,985,000 | 1.250 | 2012-01-10 |
| 2844 | 2012-01-11 | 6,360,000 | 166,000 | 0.15 | 4,262,999,850 | 7,822,800 | 1.230 | 2012-01-09 |
| 2845 | 2012-01-10 | 6,194,000 | 62,000 | 0.15 | 4,262,999,850 | 7,432,800 | 1.200 | 2012-01-06 |
| 2846 | 2012-01-09 | 6,132,000 | -124,000 | 0.14 | 4,262,999,850 | 7,848,960 | 1.280 | 2012-01-05 |
| 2847 | 2012-01-06 | 6,256,000 | -24,000 | 0.15 | 4,262,999,850 | 8,007,680 | 1.280 | 2012-01-04 |
| 2848 | 2012-01-05 | 6,280,000 | -422,000 | 0.15 | 4,262,999,850 | 8,164,000 | 1.300 | 2012-01-03 |
| 2849 | 2012-01-04 | 6,702,000 | -10,000 | 0.16 | 4,262,999,850 | 8,712,600 | 1.300 | 2011-12-30 |
| 2850 | 2012-01-03 | 6,712,000 | -30,000 | 0.16 | 4,262,999,850 | 8,591,360 | 1.280 | 2011-12-29 |
| 2851 | 2011-12-30 | 6,742,000 | 50,000 | 0.16 | 4,262,999,850 | 8,629,760 | 1.280 | 2011-12-28 |
| 2852 | 2011-12-29 | 6,692,000 | 20,000 | 0.16 | 4,262,999,850 | 8,632,680 | 1.290 | 2011-12-23 |
| 2853 | 2011-12-28 | 6,672,000 | 126,000 | 0.16 | 4,262,999,850 | 8,473,440 | 1.270 | 2011-12-22 |
| 2854 | 2011-12-23 | 6,546,000 | 116,000 | 0.15 | 4,262,999,850 | 8,444,340 | 1.290 | 2011-12-21 |
| 2855 | 2011-12-22 | 6,430,000 | -10,000 | 0.15 | 4,262,999,850 | 8,230,400 | 1.280 | 2011-12-20 |
| 2856 | 2011-12-21 | 6,440,000 | -6,000 | 0.15 | 4,262,999,850 | 8,307,600 | 1.290 | 2011-12-19 |
| 2857 | 2011-12-20 | 6,446,000 | 76,000 | 0.15 | 4,262,999,850 | 8,702,100 | 1.350 | 2011-12-16 |
| 2858 | 2011-12-19 | 6,370,000 | -22,000 | 0.15 | 4,262,999,850 | 8,599,500 | 1.350 | 2011-12-15 |
| 2859 | 2011-12-16 | 6,392,000 | 48,000 | 0.15 | 4,262,999,850 | 8,693,120 | 1.360 | 2011-12-14 |
| 2860 | 2011-12-15 | 6,344,000 | -14,000 | 0.15 | 4,262,999,850 | 8,881,600 | 1.400 | 2011-12-13 |
| 2861 | 2011-12-14 | 6,358,000 | -36,000 | 0.15 | 4,262,999,850 | 8,901,200 | 1.400 | 2011-12-12 |
| 2862 | 2011-12-13 | 6,394,000 | -48,000 | 0.15 | 4,262,999,850 | 9,143,420 | 1.430 | 2011-12-09 |
| 2863 | 2011-12-12 | 6,442,000 | 20,000 | 0.15 | 4,262,999,850 | 9,405,320 | 1.460 | 2011-12-08 |
| 2864 | 2011-12-09 | 6,422,000 | 28,000 | 0.15 | 4,262,999,850 | 9,504,560 | 1.480 | 2011-12-07 |
| 2865 | 2011-12-08 | 6,394,000 | 8,000 | 0.15 | 4,262,999,850 | 9,399,180 | 1.470 | 2011-12-06 |
| 2866 | 2011-12-07 | 6,386,000 | -286,000 | 0.15 | 4,262,999,850 | 9,515,140 | 1.490 | 2011-12-05 |
| 2867 | 2011-12-06 | 6,672,000 | 408,000 | 0.16 | 4,262,999,850 | 9,874,560 | 1.480 | 2011-12-02 |
| 2868 | 2011-12-05 | 6,264,000 | -46,000 | 0.15 | 4,262,999,850 | 9,458,640 | 1.510 | 2011-12-01 |
| 2869 | 2011-12-02 | 6,310,000 | -36,000 | 0.15 | 4,262,999,850 | 9,023,300 | 1.430 | 2011-11-30 |
| 2870 | 2011-12-01 | 6,346,000 | 80,000 | 0.15 | 4,262,999,850 | 9,265,160 | 1.460 | 2011-11-29 |
| 2871 | 2011-11-30 | 6,266,000 | -62,000 | 0.15 | 4,262,999,850 | 9,273,680 | 1.480 | 2011-11-28 |
| 2872 | 2011-11-28 | 6,328,000 | -114,000 | 0.15 | 4,262,999,850 | 8,795,920 | 1.390 | 2011-11-24 |
| 2873 | 2011-11-25 | 6,442,000 | 44,000 | 0.15 | 4,262,999,850 | 8,696,700 | 1.350 | 2011-11-23 |
| 2874 | 2011-11-24 | 6,398,000 | 10,000 | 0.15 | 4,262,999,850 | 8,829,240 | 1.380 | 2011-11-22 |
| 2875 | 2011-11-23 | 6,388,000 | -60,000 | 0.15 | 4,262,999,850 | 8,879,320 | 1.390 | 2011-11-21 |
| 2876 | 2011-11-22 | 6,448,000 | -50,000 | 0.15 | 4,262,999,850 | 9,091,680 | 1.410 | 2011-11-18 |
| 2877 | 2011-11-21 | 6,498,000 | 4,000 | 0.15 | 4,262,999,850 | 9,227,160 | 1.420 | 2011-11-17 |
| 2878 | 2011-11-18 | 6,494,000 | 20,000 | 0.15 | 4,262,999,850 | 9,221,480 | 1.420 | 2011-11-16 |
| 2879 | 2011-11-17 | 6,474,000 | 46,000 | 0.15 | 4,262,999,850 | 9,516,780 | 1.470 | 2011-11-15 |
| 2880 | 2011-11-16 | 6,428,000 | -62,000 | 0.15 | 4,262,999,850 | 9,577,720 | 1.490 | 2011-11-14 |
| 2881 | 2011-11-15 | 6,490,000 | -254,000 | 0.15 | 4,262,999,850 | 9,345,600 | 1.440 | 2011-11-11 |
| 2882 | 2011-11-14 | 6,744,000 | 186,000 | 0.16 | 4,262,999,850 | 9,441,600 | 1.400 | 2011-11-10 |
| 2883 | 2011-11-11 | 6,558,000 | 170,000 | 0.15 | 4,262,999,850 | 9,902,580 | 1.510 | 2011-11-09 |
| 2884 | 2011-11-10 | 6,388,000 | 58,000 | 0.15 | 4,262,999,850 | 9,709,760 | 1.520 | 2011-11-08 |
| 2885 | 2011-11-09 | 6,330,000 | -204,000 | 0.15 | 4,262,999,850 | 9,748,200 | 1.540 | 2011-11-07 |
| 2886 | 2011-11-08 | 6,534,000 | 118,000 | 0.15 | 4,262,999,850 | 9,801,000 | 1.500 | 2011-11-04 |
| 2887 | 2011-11-07 | 6,416,000 | 10,000 | 0.15 | 4,262,999,850 | 9,303,200 | 1.450 | 2011-11-03 |
| 2888 | 2011-11-04 | 6,406,000 | -10,000 | 0.15 | 4,262,999,850 | 9,544,940 | 1.490 | 2011-11-02 |
| 2889 | 2011-11-03 | 6,416,000 | -108,000 | 0.15 | 4,262,999,850 | 9,239,040 | 1.440 | 2011-11-01 |
| 2890 | 2011-11-02 | 6,524,000 | -218,000 | 0.15 | 4,262,999,850 | 9,655,520 | 1.480 | 2011-10-31 |
| 2891 | 2011-11-01 | 6,742,000 | -334,000 | 0.16 | 4,262,999,850 | 9,910,740 | 1.470 | 2011-10-28 |
| 2892 | 2011-10-31 | 7,076,000 | 448,000 | 0.17 | 4,262,999,850 | 10,260,200 | 1.450 | 2011-10-27 |
| 2893 | 2011-10-28 | 6,628,000 | -406,000 | 0.16 | 4,262,999,850 | 8,881,520 | 1.340 | 2011-10-26 |
| 2894 | 2011-10-27 | 7,034,000 | 172,000 | 0.17 | 4,262,999,850 | 9,003,520 | 1.280 | 2011-10-25 |
| 2895 | 2011-10-26 | 6,862,000 | 96,000 | 0.16 | 4,262,999,850 | 8,989,220 | 1.310 | 2011-10-24 |
| 2896 | 2011-10-25 | 6,766,000 | -100,000 | 0.16 | 4,262,999,850 | 8,457,500 | 1.250 | 2011-10-21 |
| 2897 | 2011-10-24 | 6,866,000 | 150,000 | 0.16 | 4,262,999,850 | 8,376,520 | 1.220 | 2011-10-20 |
| 2898 | 2011-10-21 | 6,716,000 | -260,000 | 0.16 | 4,262,999,850 | 8,663,640 | 1.290 | 2011-10-19 |
| 2899 | 2011-10-20 | 6,976,000 | 418,000 | 0.16 | 4,262,999,850 | 8,929,280 | 1.280 | 2011-10-18 |
| 2900 | 2011-10-19 | 6,558,000 | -86,000 | 0.15 | 4,262,999,850 | 9,640,260 | 1.470 | 2011-10-17 |
| 2901 | 2011-10-18 | 6,644,000 | -62,000 | 0.16 | 4,262,999,850 | 9,168,720 | 1.380 | 2011-10-14 |
| 2902 | 2011-10-17 | 6,706,000 | 344,000 | 0.16 | 4,262,999,850 | 9,388,400 | 1.400 | 2011-10-13 |
| 2903 | 2011-10-14 | 6,362,000 | 266,000 | 0.15 | 4,262,999,850 | 8,270,600 | 1.300 | 2011-10-12 |
| 2904 | 2011-10-13 | 6,096,000 | 70,000 | 0.14 | 4,262,999,850 | 7,620,000 | 1.250 | 2011-10-11 |
| 2905 | 2011-10-12 | 6,026,000 | 22,000 | 0.14 | 4,262,999,850 | 7,351,720 | 1.220 | 2011-10-10 |
| 2906 | 2011-10-11 | 6,004,000 | -58,000 | 0.14 | 4,262,999,850 | 7,444,960 | 1.240 | 2011-10-07 |
| 2907 | 2011-10-10 | 6,062,000 | -138,000 | 0.14 | 4,262,999,850 | 7,092,540 | 1.170 | 2011-10-06 |
| 2908 | 2011-10-07 | 6,200,000 | 20,000 | 0.15 | 4,262,999,850 | 6,572,000 | 1.060 | 2011-10-04 |
| 2909 | 2011-10-06 | 6,180,000 | 70,000 | 0.14 | 4,262,999,850 | 7,045,200 | 1.140 | 2011-10-03 |
| 2910 | 2011-10-04 | 6,110,000 | 184,000 | 0.14 | 4,262,999,850 | 7,759,700 | 1.270 | 2011-09-30 |
| 2911 | 2011-10-03 | 5,926,000 | -182,000 | 0.14 | 4,262,999,850 | 8,118,620 | 1.370 | 2011-09-28 |
| 2912 | 2011-09-30 | 6,108,000 | 160,000 | 0.14 | 4,262,999,850 | 8,367,960 | 1.370 | 2011-09-27 |
| 2913 | 2011-09-28 | 5,948,000 | -166,000 | 0.14 | 4,262,999,850 | 7,613,440 | 1.280 | 2011-09-26 |
| 2914 | 2011-09-27 | 6,114,000 | -56,000 | 0.14 | 4,262,999,850 | 8,498,460 | 1.390 | 2011-09-23 |
| 2915 | 2011-09-26 | 6,170,000 | 226,000 | 0.14 | 4,262,999,850 | 8,884,800 | 1.440 | 2011-09-22 |
| 2916 | 2011-09-23 | 5,944,000 | -92,000 | 0.14 | 4,262,999,850 | 9,094,320 | 1.530 | 2011-09-21 |
| 2917 | 2011-09-22 | 6,036,000 | -70,000 | 0.14 | 4,262,999,850 | 9,536,880 | 1.580 | 2011-09-20 |
| 2918 | 2011-09-21 | 6,106,000 | -122,000 | 0.14 | 4,262,999,850 | 9,525,360 | 1.560 | 2011-09-19 |
| 2919 | 2011-09-20 | 6,228,000 | -618,000 | 0.15 | 4,262,999,850 | 10,276,200 | 1.650 | 2011-09-16 |
| 2920 | 2011-09-19 | 6,846,000 | 576,000 | 0.16 | 4,262,999,850 | 10,063,620 | 1.470 | 2011-09-15 |
| 2921 | 2011-09-16 | 6,270,000 | 138,000 | 0.15 | 4,262,999,850 | 10,157,400 | 1.620 | 2011-09-14 |
| 2922 | 2011-09-15 | 6,132,000 | -104,000 | 0.14 | 4,262,999,850 | 10,485,720 | 1.710 | 2011-09-12 |
| 2923 | 2011-09-14 | 6,236,000 | 10,000 | 0.15 | 4,262,999,850 | 11,474,240 | 1.840 | 2011-09-09 |
| 2924 | 2011-09-12 | 6,226,000 | 16,000 | 0.15 | 4,262,999,850 | 11,455,840 | 1.840 | 2011-09-08 |
| 2925 | 2011-09-09 | 6,210,000 | 20,000 | 0.15 | 4,262,999,850 | 11,488,500 | 1.850 | 2011-09-07 |
| 2926 | 2011-09-08 | 6,190,000 | -50,000 | 0.15 | 4,262,999,850 | 11,389,600 | 1.840 | 2011-09-06 |
| 2927 | 2011-09-07 | 6,240,000 | 250,000 | 0.15 | 4,262,999,850 | 11,544,000 | 1.850 | 2011-09-05 |
| 2928 | 2011-09-06 | 5,990,000 | -160,000 | 0.14 | 4,262,999,850 | 12,279,500 | 2.050 | 2011-09-02 |
| 2929 | 2011-09-05 | 6,150,000 | -180,000 | 0.14 | 4,262,999,850 | 12,792,000 | 2.080 | 2011-09-01 |
| 2930 | 2011-09-02 | 6,330,000 | 28,000 | 0.15 | 4,262,999,850 | 12,849,900 | 2.030 | 2011-08-31 |
| 2931 | 2011-09-01 | 6,302,000 | -256,000 | 0.15 | 4,262,999,850 | 12,099,840 | 1.920 | 2011-08-30 |
| 2932 | 2011-08-30 | 6,558,000 | 18,000 | 0.15 | 4,262,999,850 | 12,001,140 | 1.830 | 2011-08-26 |
| 2933 | 2011-08-29 | 6,540,000 | -44,000 | 0.15 | 4,262,999,850 | 11,902,800 | 1.820 | 2011-08-25 |
| 2934 | 2011-08-26 | 6,584,000 | -298,000 | 0.15 | 4,262,999,850 | 12,048,720 | 1.830 | 2011-08-24 |
| 2935 | 2011-08-25 | 6,882,000 | 360,000 | 0.16 | 4,262,999,850 | 12,731,700 | 1.850 | 2011-08-23 |
| 2936 | 2011-08-24 | 6,522,000 | -22,000 | 0.15 | 4,262,999,850 | 12,130,920 | 1.860 | 2011-08-22 |
| 2937 | 2011-08-23 | 6,544,000 | 10,000 | 0.15 | 4,262,999,850 | 12,629,920 | 1.930 | 2011-08-19 |
| 2938 | 2011-08-22 | 6,534,000 | -180,000 | 0.15 | 4,262,999,850 | 13,329,360 | 2.040 | 2011-08-18 |
| 2939 | 2011-08-19 | 6,714,000 | 210,000 | 0.16 | 4,262,999,850 | 13,696,560 | 2.040 | 2011-08-17 |
| 2940 | 2011-08-18 | 6,504,000 | 36,000 | 0.15 | 4,262,999,850 | 13,593,360 | 2.090 | 2011-08-16 |
| 2941 | 2011-08-16 | 6,468,000 | -190,000 | 0.15 | 4,262,999,850 | 12,741,960 | 1.970 | 2011-08-12 |
| 2942 | 2011-08-15 | 6,658,000 | -12,000 | 0.16 | 4,262,999,850 | 12,849,940 | 1.930 | 2011-08-11 |
| 2943 | 2011-08-12 | 6,670,000 | 78,000 | 0.16 | 4,262,999,850 | 13,473,400 | 2.020 | 2011-08-10 |
| 2944 | 2011-08-11 | 6,592,000 | -558,000 | 0.15 | 4,262,999,850 | 13,184,000 | 2.000 | 2011-08-09 |
| 2945 | 2011-08-10 | 7,150,000 | 554,000 | 0.17 | 4,262,999,850 | 15,086,500 | 2.110 | 2011-08-08 |
| 2946 | 2011-08-09 | 6,596,000 | -188,000 | 0.15 | 4,262,999,850 | 14,775,040 | 2.240 | 2011-08-05 |
| 2947 | 2011-08-08 | 6,784,000 | -68,000 | 0.16 | 4,262,999,850 | 16,281,600 | 2.400 | 2011-08-04 |
| 2948 | 2011-08-05 | 6,852,000 | 90,000 | 0.16 | 4,262,999,850 | 16,102,200 | 2.350 | 2011-08-03 |
| 2949 | 2011-08-04 | 6,762,000 | 22,000 | 0.16 | 4,262,999,850 | 16,499,280 | 2.440 | 2011-08-02 |
| 2950 | 2011-08-03 | 6,740,000 | -18,000 | 0.16 | 4,262,999,850 | 16,984,800 | 2.520 | 2011-08-01 |
| 2951 | 2011-08-02 | 6,758,000 | -50,000 | 0.16 | 4,262,999,850 | 16,962,580 | 2.510 | 2011-07-29 |
| 2952 | 2011-08-01 | 6,808,000 | 182,000 | 0.16 | 4,262,999,850 | 17,292,320 | 2.540 | 2011-07-28 |
| 2953 | 2011-07-29 | 6,626,000 | 152,000 | 0.16 | 4,262,999,850 | 17,095,080 | 2.580 | 2011-07-27 |
| 2954 | 2011-07-28 | 6,474,000 | 156,000 | 0.15 | 4,262,999,850 | 16,897,140 | 2.610 | 2011-07-26 |
| 2955 | 2011-07-27 | 6,318,000 | 20,000 | 0.15 | 4,262,999,850 | 16,237,260 | 2.570 | 2011-07-25 |
| 2956 | 2011-07-26 | 6,298,000 | -158,000 | 0.15 | 4,262,999,850 | 16,437,780 | 2.610 | 2011-07-22 |
| 2957 | 2011-07-25 | 6,456,000 | -134,000 | 0.15 | 4,262,999,850 | 16,204,560 | 2.510 | 2011-07-21 |
| 2958 | 2011-07-22 | 6,590,000 | -168,000 | 0.15 | 4,262,999,850 | 16,540,900 | 2.510 | 2011-07-20 |
| 2959 | 2011-07-21 | 6,758,000 | 408,000 | 0.16 | 4,262,999,850 | 16,489,520 | 2.440 | 2011-07-19 |
| 2960 | 2011-07-20 | 6,350,000 | 10,000 | 0.15 | 4,262,999,850 | 16,002,000 | 2.520 | 2011-07-18 |
| 2961 | 2011-07-19 | 6,340,000 | -8,000 | 0.15 | 4,262,999,850 | 15,913,400 | 2.510 | 2011-07-15 |
| 2962 | 2011-07-18 | 6,348,000 | 90,000 | 0.15 | 4,262,999,850 | 16,123,920 | 2.540 | 2011-07-14 |
| 2963 | 2011-07-15 | 6,258,000 | -190,000 | 0.15 | 4,262,999,850 | 16,020,480 | 2.560 | 2011-07-13 |
| 2964 | 2011-07-14 | 6,448,000 | 392,000 | 0.15 | 4,262,999,850 | 15,668,640 | 2.430 | 2011-07-12 |
| 2965 | 2011-07-13 | 6,056,000 | 190,000 | 0.14 | 4,262,999,850 | 17,138,480 | 2.830 | 2011-07-11 |
| 2966 | 2011-07-12 | 5,866,000 | 694,000 | 0.14 | 4,262,999,850 | 17,128,720 | 2.920 | 2011-07-08 |
| 2967 | 2011-07-11 | 5,172,000 | 152,000 | 0.12 | 4,262,999,850 | 14,998,800 | 2.900 | 2011-07-07 |
| 2968 | 2011-07-08 | 5,020,000 | -24,000 | 0.12 | 4,262,999,850 | 14,357,200 | 2.860 | 2011-07-06 |
| 2969 | 2011-07-07 | 5,044,000 | 192,000 | 0.12 | 4,262,999,850 | 14,678,040 | 2.910 | 2011-07-05 |
| 2970 | 2011-07-06 | 4,852,000 | -920,000 | 0.11 | 4,262,999,850 | 14,313,400 | 2.950 | 2011-07-04 |
| 2971 | 2011-07-05 | 5,772,000 | 118,000 | 0.14 | 4,262,999,850 | 16,161,600 | 2.800 | 2011-06-30 |
| 2972 | 2011-07-04 | 5,654,000 | -218,000 | 0.13 | 4,262,999,850 | 15,718,120 | 2.780 | 2011-06-29 |
| 2973 | 2011-06-30 | 5,872,000 | 472,000 | 0.14 | 4,262,999,850 | 16,206,720 | 2.760 | 2011-06-28 |
| 2974 | 2011-06-29 | 5,400,000 | 296,000 | 0.13 | 4,262,999,850 | 15,336,000 | 2.840 | 2011-06-27 |
| 2975 | 2011-06-28 | 5,104,000 | -44,000 | 0.12 | 4,262,999,850 | 14,750,560 | 2.890 | 2011-06-24 |
| 2976 | 2011-06-27 | 5,148,000 | -36,000 | 0.12 | 4,262,999,850 | 14,568,840 | 2.830 | 2011-06-23 |
| 2977 | 2011-06-24 | 5,184,000 | -178,000 | 0.12 | 4,262,999,850 | 14,567,040 | 2.810 | 2011-06-22 |
| 2978 | 2011-06-23 | 5,362,000 | -122,000 | 0.13 | 4,262,999,850 | 14,638,260 | 2.730 | 2011-06-21 |
| 2979 | 2011-06-22 | 5,484,000 | -28,000 | 0.13 | 4,262,999,850 | 14,642,280 | 2.670 | 2011-06-20 |
| 2980 | 2011-06-21 | 5,512,000 | 72,000 | 0.13 | 4,262,999,850 | 14,661,920 | 2.660 | 2011-06-17 |
| 2981 | 2011-06-20 | 5,440,000 | -90,000 | 0.13 | 4,262,999,850 | 14,796,800 | 2.720 | 2011-06-16 |
| 2982 | 2011-06-17 | 5,530,000 | -338,000 | 0.13 | 4,262,999,850 | 15,484,000 | 2.800 | 2011-06-15 |
| 2983 | 2011-06-16 | 5,868,000 | -226,000 | 0.14 | 4,262,999,850 | 16,254,360 | 2.770 | 2011-06-14 |
| 2984 | 2011-06-15 | 6,094,000 | 16,000 | 0.14 | 4,262,999,850 | 16,453,800 | 2.700 | 2011-06-13 |
| 2985 | 2011-06-14 | 6,078,000 | -214,000 | 0.14 | 4,262,999,850 | 16,471,380 | 2.710 | 2011-06-10 |
| 2986 | 2011-06-13 | 6,292,000 | 272,000 | 0.15 | 4,262,999,850 | 17,240,080 | 2.740 | 2011-06-09 |
| 2987 | 2011-06-10 | 6,020,000 | 126,000 | 0.14 | 4,262,999,850 | 16,916,200 | 2.810 | 2011-06-08 |
| 2988 | 2011-06-09 | 5,894,000 | -418,000 | 0.14 | 4,262,999,850 | 16,974,720 | 2.880 | 2011-06-07 |
| 2989 | 2011-06-08 | 6,312,000 | 298,000 | 0.15 | 4,262,999,850 | 17,989,200 | 2.850 | 2011-06-03 |
| 2990 | 2011-06-07 | 6,014,000 | 630,000 | 0.14 | 4,262,999,850 | 17,440,600 | 2.900 | 2011-06-02 |
| 2991 | 2011-06-03 | 5,384,000 | -324,000 | 0.13 | 4,262,999,850 | 16,259,680 | 3.020 | 2011-06-01 |
| 2992 | 2011-06-02 | 5,708,000 | 534,000 | 0.13 | 4,262,999,850 | 16,667,360 | 2.920 | 2011-05-31 |
| 2993 | 2011-06-01 | 5,174,000 | 570,000 | 0.12 | 4,262,999,850 | 15,522,000 | 3.000 | 2011-05-30 |
| 2994 | 2011-05-31 | 4,604,000 | 190,000 | 0.11 | 4,262,999,850 | 14,088,240 | 3.060 | 2011-05-27 |
| 2995 | 2011-05-27 | 4,414,000 | -106,000 | 0.10 | 4,262,999,850 | 13,727,540 | 3.110 | 2011-05-25 |
| 2996 | 2011-05-26 | 4,520,000 | -42,000 | 0.11 | 4,262,999,850 | 13,966,800 | 3.090 | 2011-05-24 |
| 2997 | 2011-05-25 | 4,562,000 | -94,000 | 0.11 | 4,262,999,850 | 13,731,620 | 3.010 | 2011-05-23 |
| 2998 | 2011-05-24 | 4,656,000 | -74,000 | 0.11 | 4,262,999,850 | 14,247,360 | 3.060 | 2011-05-20 |
| 2999 | 2011-05-23 | 4,730,000 | -214,000 | 0.11 | 4,262,999,850 | 14,331,900 | 3.030 | 2011-05-19 |
| 3000 | 2011-05-20 | 4,944,000 | 104,000 | 0.12 | 4,262,999,850 | 14,930,880 | 3.020 | 2011-05-18 |
| 3001 | 2011-05-19 | 4,840,000 | 194,000 | 0.11 | 4,262,999,850 | 14,616,800 | 3.020 | 2011-05-17 |
| 3002 | 2011-05-18 | 4,646,000 | 550,000 | 0.11 | 4,262,999,850 | 14,170,300 | 3.050 | 2011-05-16 |
| 3003 | 2011-05-17 | 4,096,000 | -4,000 | 0.10 | 4,262,999,850 | 13,312,000 | 3.250 | 2011-05-13 |
| 3004 | 2011-05-16 | 4,100,000 | -134,000 | 0.10 | 4,262,999,850 | 13,284,000 | 3.240 | 2011-05-12 |
| 3005 | 2011-05-13 | 4,234,000 | -122,000 | 0.10 | 4,262,999,850 | 14,183,900 | 3.350 | 2011-05-11 |
| 3006 | 2011-05-12 | 4,356,000 | -118,000 | 0.10 | 4,262,999,850 | 14,418,360 | 3.310 | 2011-05-09 |
| 3007 | 2011-05-11 | 4,474,000 | -242,000 | 0.10 | 4,262,999,850 | 14,406,280 | 3.220 | 2011-05-06 |
| 3008 | 2011-05-09 | 4,716,000 | 24,000 | 0.11 | 4,262,999,850 | 14,949,720 | 3.170 | 2011-05-05 |
| 3009 | 2011-05-06 | 4,692,000 | -38,000 | 0.11 | 4,262,999,850 | 14,545,200 | 3.100 | 2011-05-04 |
| 3010 | 2011-05-05 | 4,730,000 | -82,000 | 0.11 | 4,262,999,850 | 15,230,600 | 3.220 | 2011-05-03 |
| 3011 | 2011-05-04 | 4,812,000 | 648,000 | 0.11 | 4,262,999,850 | 15,398,400 | 3.200 | 2011-04-29 |
| 3012 | 2011-05-03 | 4,164,000 | 434,000 | 0.10 | 4,262,999,850 | 13,657,920 | 3.280 | 2011-04-28 |
| 3013 | 2011-04-29 | 3,730,000 | 752,000 | 0.09 | 4,262,999,850 | 12,607,400 | 3.380 | 2011-04-27 |
| 3014 | 2011-04-28 | 2,978,000 | -50,000 | 0.07 | 4,262,999,850 | 10,423,000 | 3.500 | 2011-04-26 |
| 3015 | 2011-04-27 | 3,028,000 | 754,000 | 0.07 | 4,250,499,850 | 10,779,680 | 3.560 | 2011-04-21 |
| 3016 | 2011-04-26 | 2,274,000 | 180,000 | 0.05 | 4,250,499,850 | 8,277,360 | 3.640 | 2011-04-20 |
| 3017 | 2011-04-21 | 2,094,000 | -20,000 | 0.05 | 4,250,499,850 | 7,580,280 | 3.620 | 2011-04-19 |
| 3018 | 2011-04-20 | 2,114,000 | -30,000 | 0.05 | 4,250,499,850 | 7,673,820 | 3.630 | 2011-04-18 |
| 3019 | 2011-04-19 | 2,144,000 | -158,000 | 0.05 | 4,250,499,850 | 7,739,840 | 3.610 | 2011-04-15 |
| 3020 | 2011-04-18 | 2,302,000 | -186,000 | 0.05 | 4,250,499,850 | 8,080,020 | 3.510 | 2011-04-14 |
| 3021 | 2011-04-15 | 2,488,000 | 50,000 | 0.06 | 4,250,499,850 | 8,533,840 | 3.430 | 2011-04-13 |
| 3022 | 2011-04-14 | 2,438,000 | 70,000 | 0.06 | 4,250,499,850 | 8,264,820 | 3.390 | 2011-04-12 |
| 3023 | 2011-04-13 | 2,368,000 | -326,000 | 0.06 | 4,250,499,850 | 8,145,920 | 3.440 | 2011-04-11 |
| 3024 | 2011-04-12 | 2,694,000 | 50,000 | 0.06 | 4,250,499,850 | 9,024,900 | 3.350 | 2011-04-08 |
| 3025 | 2011-04-11 | 2,644,000 | 20,000 | 0.06 | 4,250,499,850 | 8,963,160 | 3.390 | 2011-04-07 |
| 3026 | 2011-04-08 | 2,624,000 | -192,000 | 0.06 | 4,250,499,850 | 8,869,120 | 3.380 | 2011-04-06 |
| 3027 | 2011-04-07 | 2,816,000 | 58,000 | 0.07 | 4,250,499,850 | 9,236,480 | 3.280 | 2011-04-04 |
| 3028 | 2011-04-06 | 2,758,000 | 538,000 | 0.06 | 4,250,499,850 | 9,211,720 | 3.340 | 2011-04-01 |
| 3029 | 2011-04-04 | 2,220,000 | -418,000 | 0.05 | 4,250,499,850 | 7,636,800 | 3.440 | 2011-03-31 |
| 3030 | 2011-04-01 | 2,638,000 | -76,000 | 0.06 | 4,250,499,850 | 8,969,200 | 3.400 | 2011-03-30 |
| 3031 | 2011-03-31 | 2,714,000 | 406,000 | 0.06 | 4,250,499,850 | 9,119,040 | 3.360 | 2011-03-29 |
| 3032 | 2011-03-30 | 2,308,000 | 14,000 | 0.05 | 4,250,499,850 | 7,939,520 | 3.440 | 2011-03-28 |
| 3033 | 2011-03-29 | 2,294,000 | -12,000 | 0.05 | 4,250,499,850 | 7,891,360 | 3.440 | 2011-03-25 |
| 3034 | 2011-03-28 | 2,306,000 | 96,000 | 0.05 | 4,250,499,850 | 7,863,460 | 3.410 | 2011-03-24 |
| 3035 | 2011-03-25 | 2,210,000 | -206,000 | 0.05 | 4,250,499,850 | 7,536,100 | 3.410 | 2011-03-23 |
| 3036 | 2011-03-24 | 2,416,000 | 68,000 | 0.06 | 4,250,499,850 | 8,021,120 | 3.320 | 2011-03-22 |
| 3037 | 2011-03-23 | 2,348,000 | -22,000 | 0.06 | 4,250,499,850 | 7,701,440 | 3.280 | 2011-03-21 |
| 3038 | 2011-03-22 | 2,370,000 | -16,000 | 0.06 | 4,250,499,850 | 7,678,800 | 3.240 | 2011-03-18 |
| 3039 | 2011-03-21 | 2,386,000 | 60,000 | 0.06 | 4,250,499,850 | 7,659,060 | 3.210 | 2011-03-17 |
| 3040 | 2011-03-18 | 2,326,000 | 50,000 | 0.05 | 4,250,499,850 | 7,745,580 | 3.330 | 2011-03-16 |
| 3041 | 2011-03-17 | 2,276,000 | -744,000 | 0.05 | 4,250,499,850 | 7,533,560 | 3.310 | 2011-03-15 |
| 3042 | 2011-03-16 | 3,020,000 | 52,000 | 0.07 | 4,250,499,850 | 10,147,200 | 3.360 | 2011-03-14 |
| 3043 | 2011-03-15 | 2,968,000 | -18,000 | 0.07 | 4,250,499,850 | 9,289,840 | 3.130 | 2011-03-11 |
| 3044 | 2011-03-14 | 2,986,000 | -78,000 | 0.07 | 4,250,499,850 | 9,346,180 | 3.130 | 2011-03-10 |
| 3045 | 2011-03-11 | 3,064,000 | 206,000 | 0.07 | 4,250,499,850 | 9,682,240 | 3.160 | 2011-03-09 |
| 3046 | 2011-03-10 | 2,858,000 | -156,000 | 0.07 | 4,250,499,850 | 8,802,640 | 3.080 | 2011-03-08 |
| 3047 | 2011-03-09 | 3,014,000 | -272,000 | 0.07 | 4,250,499,850 | 9,011,860 | 2.990 | 2011-03-07 |
| 3048 | 2011-03-08 | 3,286,000 | -168,000 | 0.08 | 4,250,499,850 | 9,726,560 | 2.960 | 2011-03-04 |
| 3049 | 2011-03-07 | 3,454,000 | -374,000 | 0.08 | 4,250,499,850 | 9,982,060 | 2.890 | 2011-03-03 |
| 3050 | 2011-03-04 | 3,828,000 | 14,000 | 0.09 | 4,250,499,850 | 10,718,400 | 2.800 | 2011-03-02 |
| 3051 | 2011-03-03 | 3,814,000 | -514,000 | 0.09 | 4,250,499,850 | 10,717,340 | 2.810 | 2011-03-01 |
| 3052 | 2011-03-02 | 4,328,000 | 324,000 | 0.10 | 4,250,499,850 | 11,599,040 | 2.680 | 2011-02-28 |
| 3053 | 2011-03-01 | 4,004,000 | -346,000 | 0.09 | 4,250,499,850 | 11,251,240 | 2.810 | 2011-02-25 |
| 3054 | 2011-02-28 | 4,350,000 | 144,000 | 0.10 | 4,250,499,850 | 11,745,000 | 2.700 | 2011-02-24 |
| 3055 | 2011-02-25 | 4,206,000 | 162,000 | 0.10 | 4,250,499,850 | 11,566,500 | 2.750 | 2011-02-23 |
| 3056 | 2011-02-24 | 4,044,000 | -2,000 | 0.10 | 4,250,499,850 | 11,484,960 | 2.840 | 2011-02-22 |
| 3057 | 2011-02-23 | 4,046,000 | -66,000 | 0.10 | 4,250,499,850 | 11,692,940 | 2.890 | 2011-02-21 |
| 3058 | 2011-02-22 | 4,112,000 | -120,000 | 0.10 | 4,250,499,850 | 11,883,680 | 2.890 | 2011-02-18 |
| 3059 | 2011-02-21 | 4,232,000 | -476,000 | 0.10 | 4,250,499,850 | 12,357,440 | 2.920 | 2011-02-17 |
| 3060 | 2011-02-18 | 4,708,000 | -452,000 | 0.11 | 4,250,499,850 | 13,464,880 | 2.860 | 2011-02-16 |
| 3061 | 2011-02-17 | 5,160,000 | -126,000 | 0.12 | 4,250,499,850 | 14,396,400 | 2.790 | 2011-02-15 |
| 3062 | 2011-02-16 | 5,286,000 | -618,000 | 0.12 | 4,250,499,850 | 14,695,080 | 2.780 | 2011-02-14 |
| 3063 | 2011-02-15 | 5,904,000 | -280,000 | 0.14 | 4,250,499,850 | 15,881,760 | 2.690 | 2011-02-11 |
| 3064 | 2011-02-14 | 6,184,000 | 80,000 | 0.15 | 4,250,499,850 | 16,325,760 | 2.640 | 2011-02-10 |
| 3065 | 2011-02-11 | 6,104,000 | 406,000 | 0.14 | 4,250,499,850 | 16,358,720 | 2.680 | 2011-02-09 |
| 3066 | 2011-02-10 | 5,698,000 | 4,000 | 0.13 | 4,250,499,850 | 15,612,520 | 2.740 | 2011-02-08 |
| 3067 | 2011-02-09 | 5,694,000 | -56,000 | 0.13 | 4,250,499,850 | 15,601,560 | 2.740 | 2011-02-07 |
| 3068 | 2011-02-08 | 5,750,000 | 200,000 | 0.14 | 4,250,499,850 | 15,812,500 | 2.750 | 2011-02-01 |
| 3069 | 2011-02-07 | 5,550,000 | -350,000 | 0.13 | 4,250,499,850 | 15,318,000 | 2.760 | 2011-01-31 |
| 3070 | 2011-02-01 | 5,900,000 | 402,000 | 0.14 | 4,250,499,850 | 15,753,000 | 2.670 | 2011-01-28 |
| 3071 | 2011-01-31 | 5,498,000 | 26,000 | 0.13 | 4,250,499,850 | 14,954,560 | 2.720 | 2011-01-27 |
| 3072 | 2011-01-28 | 5,472,000 | 268,000 | 0.13 | 4,250,499,850 | 14,993,280 | 2.740 | 2011-01-26 |
| 3073 | 2011-01-27 | 5,204,000 | -152,000 | 0.12 | 4,250,499,850 | 14,571,200 | 2.800 | 2011-01-25 |
| 3074 | 2011-01-26 | 5,356,000 | 264,000 | 0.13 | 4,250,499,850 | 14,729,000 | 2.750 | 2011-01-24 |
| 3075 | 2011-01-25 | 5,092,000 | 536,000 | 0.12 | 4,250,499,850 | 14,563,120 | 2.860 | 2011-01-21 |
| 3076 | 2011-01-24 | 4,556,000 | -2,000 | 0.11 | 4,250,499,850 | 13,257,960 | 2.910 | 2011-01-20 |
| 3077 | 2011-01-21 | 4,558,000 | -96,000 | 0.11 | 4,250,499,850 | 13,446,100 | 2.950 | 2011-01-19 |
| 3078 | 2011-01-20 | 4,654,000 | -448,000 | 0.11 | 4,250,499,850 | 13,310,440 | 2.860 | 2011-01-18 |
| 3079 | 2011-01-19 | 5,102,000 | 248,000 | 0.12 | 4,250,499,850 | 14,489,680 | 2.840 | 2011-01-17 |
| 3080 | 2011-01-18 | 4,854,000 | 540,000 | 0.11 | 4,250,499,850 | 13,882,440 | 2.860 | 2011-01-14 |
| 3081 | 2011-01-17 | 4,314,000 | 1,152,000 | 0.10 | 4,250,499,850 | 12,596,880 | 2.920 | 2011-01-13 |
| 3082 | 2011-01-14 | 3,162,000 | 196,000 | 0.07 | 4,250,499,850 | 9,738,960 | 3.080 | 2011-01-12 |
| 3083 | 2011-01-13 | 2,966,000 | -16,000 | 0.07 | 4,250,499,850 | 9,253,920 | 3.120 | 2011-01-11 |
| 3084 | 2011-01-12 | 2,982,000 | 96,000 | 0.07 | 4,250,499,850 | 9,244,200 | 3.100 | 2011-01-10 |
| 3085 | 2011-01-11 | 2,886,000 | -366,000 | 0.07 | 4,250,499,850 | 9,090,900 | 3.150 | 2011-01-07 |
| 3086 | 2011-01-10 | 3,252,000 | -42,000 | 0.08 | 4,250,499,850 | 10,113,720 | 3.110 | 2011-01-06 |
| 3087 | 2011-01-07 | 3,294,000 | 66,000 | 0.08 | 4,250,499,850 | 9,750,240 | 2.960 | 2011-01-05 |
| 3088 | 2011-01-06 | 3,228,000 | -136,000 | 0.08 | 4,250,499,850 | 9,651,720 | 2.990 | 2011-01-04 |
| 3089 | 2011-01-05 | 3,364,000 | -50,000 | 0.08 | 4,250,499,850 | 9,789,240 | 2.910 | 2011-01-03 |
| 3090 | 2011-01-04 | 3,414,000 | 336,000 | 0.08 | 4,250,499,850 | 9,661,620 | 2.830 | 2010-12-30 |
| 3091 | 2011-01-03 | 3,078,000 | -84,000 | 0.07 | 4,250,499,850 | 8,833,860 | 2.870 | 2010-12-29 |
| 3092 | 2010-12-30 | 3,162,000 | 86,000 | 0.07 | 4,250,499,850 | 9,106,560 | 2.880 | 2010-12-28 |
| 3093 | 2010-12-29 | 3,076,000 | 80,000 | 0.07 | 4,250,499,850 | 8,951,160 | 2.910 | 2010-12-23 |
| 3094 | 2010-12-28 | 2,996,000 | -168,000 | 0.07 | 4,250,499,850 | 8,808,240 | 2.940 | 2010-12-22 |
| 3095 | 2010-12-23 | 3,164,000 | -52,000 | 0.07 | 4,250,499,850 | 9,333,800 | 2.950 | 2010-12-21 |
| 3096 | 2010-12-22 | 3,216,000 | -88,000 | 0.08 | 4,250,499,850 | 9,358,560 | 2.910 | 2010-12-20 |
| 3097 | 2010-12-21 | 3,304,000 | 106,000 | 0.08 | 4,250,499,850 | 9,614,640 | 2.910 | 2010-12-17 |
| 3098 | 2010-12-20 | 3,198,000 | -132,000 | 0.08 | 4,250,499,850 | 9,306,180 | 2.910 | 2010-12-16 |
| 3099 | 2010-12-17 | 3,330,000 | 94,000 | 0.08 | 4,250,499,850 | 9,790,200 | 2.940 | 2010-12-15 |
| 3100 | 2010-12-16 | 3,236,000 | -34,000 | 0.08 | 4,250,499,850 | 9,740,360 | 3.010 | 2010-12-14 |
| 3101 | 2010-12-15 | 3,270,000 | 64,000 | 0.08 | 4,250,499,850 | 9,548,400 | 2.920 | 2010-12-13 |
| 3102 | 2010-12-14 | 3,206,000 | 52,000 | 0.08 | 4,250,499,850 | 9,393,580 | 2.930 | 2010-12-10 |
| 3103 | 2010-12-13 | 3,154,000 | 116,000 | 0.07 | 4,250,499,850 | 9,304,300 | 2.950 | 2010-12-09 |
| 3104 | 2010-12-10 | 3,038,000 | 80,000 | 0.07 | 4,250,499,850 | 9,144,380 | 3.010 | 2010-12-08 |
| 3105 | 2010-12-09 | 2,958,000 | -138,000 | 0.07 | 4,250,499,850 | 9,169,800 | 3.100 | 2010-12-07 |
| 3106 | 2010-12-08 | 3,096,000 | -388,000 | 0.07 | 4,250,499,850 | 9,535,680 | 3.080 | 2010-12-06 |
| 3107 | 2010-12-07 | 3,484,000 | -232,000 | 0.08 | 4,250,499,850 | 10,382,320 | 2.980 | 2010-12-03 |
| 3108 | 2010-12-06 | 3,716,000 | -10,000 | 0.09 | 4,250,499,850 | 10,999,360 | 2.960 | 2010-12-02 |
| 3109 | 2010-12-03 | 3,726,000 | -672,000 | 0.09 | 4,250,499,850 | 11,140,740 | 2.990 | 2010-12-01 |
| 3110 | 2010-12-02 | 4,398,000 | 490,000 | 0.10 | 4,250,499,850 | 13,106,040 | 2.980 | 2010-11-30 |
| 3111 | 2010-12-01 | 3,908,000 | -24,000 | 0.09 | 4,250,499,850 | 10,825,160 | 2.770 | 2010-11-29 |
| 3112 | 2010-11-30 | 3,932,000 | 238,000 | 0.09 | 4,250,499,850 | 10,734,360 | 2.730 | 2010-11-26 |
| 3113 | 2010-11-29 | 3,694,000 | -314,000 | 0.09 | 4,250,499,850 | 10,380,140 | 2.810 | 2010-11-25 |
| 3114 | 2010-11-26 | 4,008,000 | 134,000 | 0.09 | 4,250,499,850 | 11,142,240 | 2.780 | 2010-11-24 |
| 3115 | 2010-11-25 | 3,874,000 | 812,000 | 0.09 | 4,250,499,850 | 10,614,760 | 2.740 | 2010-11-23 |
| 3116 | 2010-11-24 | 3,062,000 | 16,000 | 0.07 | 4,250,499,850 | 8,941,040 | 2.920 | 2010-11-22 |
| 3117 | 2010-11-23 | 3,046,000 | 60,000 | 0.07 | 4,250,499,850 | 8,894,320 | 2.920 | 2010-11-19 |
| 3118 | 2010-11-22 | 2,986,000 | -46,000 | 0.07 | 4,250,499,850 | 8,719,120 | 2.920 | 2010-11-18 |
| 3119 | 2010-11-19 | 3,032,000 | 12,000 | 0.07 | 4,250,499,850 | 8,307,680 | 2.740 | 2010-11-17 |
| 3120 | 2010-11-18 | 3,020,000 | 156,000 | 0.07 | 4,250,499,850 | 8,637,200 | 2.860 | 2010-11-16 |
| 3121 | 2010-11-17 | 2,864,000 | 500,000 | 0.07 | 4,250,499,850 | 8,276,960 | 2.890 | 2010-11-15 |
| 3122 | 2010-11-16 | 2,364,000 | 510,000 | 0.06 | 4,250,499,850 | 7,257,480 | 3.070 | 2010-11-12 |
| 3123 | 2010-11-15 | 1,854,000 | -224,000 | 0.04 | 4,250,499,850 | 5,969,880 | 3.220 | 2010-11-11 |
| 3124 | 2010-11-12 | 2,078,000 | -116,000 | 0.05 | 4,250,499,850 | 6,587,260 | 3.170 | 2010-11-10 |
| 3125 | 2010-11-11 | 2,194,000 | 162,000 | 0.05 | 4,250,499,850 | 6,779,460 | 3.090 | 2010-11-09 |
| 3126 | 2010-11-10 | 2,032,000 | -44,000 | 0.05 | 4,250,499,850 | 6,400,800 | 3.150 | 2010-11-08 |
| 3127 | 2010-11-09 | 2,076,000 | 6,000 | 0.05 | 4,250,499,850 | 6,580,920 | 3.170 | 2010-11-05 |
| 3128 | 2010-11-08 | 2,070,000 | -338,000 | 0.05 | 4,250,499,850 | 6,334,200 | 3.060 | 2010-11-04 |
| 3129 | 2010-11-05 | 2,408,000 | 336,000 | 0.06 | 4,250,499,850 | 7,368,480 | 3.060 | 2010-11-03 |
| 3130 | 2010-11-04 | 2,072,000 | 34,000 | 0.05 | 4,250,499,850 | 6,381,760 | 3.080 | 2010-11-02 |
| 3131 | 2010-11-03 | 2,038,000 | -140,000 | 0.05 | 4,250,499,850 | 6,440,080 | 3.160 | 2010-11-01 |
| 3132 | 2010-11-02 | 2,178,000 | 106,000 | 0.05 | 4,250,499,850 | 6,534,000 | 3.000 | 2010-10-29 |
| 3133 | 2010-11-01 | 2,072,000 | -60,000 | 0.05 | 4,250,499,850 | 6,340,320 | 3.060 | 2010-10-28 |
| 3134 | 2010-10-29 | 2,132,000 | 84,000 | 0.05 | 4,250,499,850 | 6,545,240 | 3.070 | 2010-10-27 |
| 3135 | 2010-10-28 | 2,048,000 | 532,000 | 0.05 | 4,250,499,850 | 6,696,960 | 3.270 | 2010-10-26 |
| 3136 | 2010-10-27 | 1,516,000 | -1,192,000 | 0.04 | 4,250,499,850 | 5,078,600 | 3.350 | 2010-10-25 |
| 3137 | 2010-10-26 | 2,708,000 | -514,000 | 0.06 | 4,250,499,850 | 8,990,560 | 3.320 | 2010-10-22 |
| 3138 | 2010-10-25 | 3,222,000 | 224,000 | 0.08 | 4,250,499,850 | 10,793,700 | 3.350 | 2010-10-21 |
| 3139 | 2010-10-22 | 2,998,000 | 420,000 | 0.07 | 4,250,499,850 | 9,773,480 | 3.260 | 2010-10-20 |
| 3140 | 2010-10-21 | 2,578,000 | -106,000 | 0.06 | 4,250,499,850 | 8,765,200 | 3.400 | 2010-10-19 |
| 3141 | 2010-10-20 | 2,684,000 | -168,000 | 0.06 | 4,250,499,850 | 8,481,440 | 3.160 | 2010-10-18 |
| 3142 | 2010-10-19 | 2,852,000 | 310,000 | 0.07 | 4,250,499,850 | 9,126,400 | 3.200 | 2010-10-15 |
| 3143 | 2010-10-18 | 2,542,000 | -1,096,000 | 0.06 | 4,250,499,850 | 8,134,400 | 3.200 | 2010-10-14 |
| 3144 | 2010-10-15 | 3,638,000 | 1,748,000 | 0.09 | 4,250,499,850 | 10,877,620 | 2.990 | 2010-10-13 |
| 3145 | 2010-10-14 | 1,890,000 | -112,000 | 0.04 | 4,250,499,850 | 5,008,500 | 2.650 | 2010-10-12 |
| 3146 | 2010-10-13 | 2,002,000 | 386,000 | 0.05 | 4,250,499,850 | 5,285,280 | 2.640 | 2010-10-11 |
| 3147 | 2010-10-12 | 1,616,000 | -530,000 | 0.04 | 4,250,499,850 | 4,427,840 | 2.740 | 2010-10-08 |
| 3148 | 2010-10-11 | 2,146,000 | 138,000 | 0.05 | 4,250,499,850 | 5,858,580 | 2.730 | 2010-10-07 |
| 3149 | 2010-10-08 | 2,008,000 | -224,000 | 0.05 | 4,250,499,850 | 5,481,840 | 2.730 | 2010-10-06 |
| 3150 | 2010-10-07 | 2,232,000 | 674,000 | 0.05 | 4,250,499,850 | 5,870,160 | 2.630 | 2010-10-05 |
| 3151 | 2010-10-06 | 1,558,000 | -610,000 | 0.04 | 4,250,499,850 | 3,895,000 | 2.500 | 2010-10-04 |
| 3152 | 2010-10-05 | 2,168,000 | -244,000 | 0.05 | 4,250,499,850 | 5,073,120 | 2.340 | 2010-09-30 |
| 3153 | 2010-10-04 | 2,412,000 | 2,000 | 0.06 | 4,250,499,850 | 5,475,240 | 2.270 | 2010-09-29 |
| 3154 | 2010-09-30 | 2,410,000 | 170,000 | 0.06 | 4,250,499,850 | 5,374,300 | 2.230 | 2010-09-28 |
| 3155 | 2010-09-29 | 2,240,000 | 810,000 | 0.05 | 4,250,499,850 | 5,152,000 | 2.300 | 2010-09-27 |
| 3156 | 2010-09-27 | 1,430,000 | -240,000 | 0.03 | 4,238,999,850 | 3,389,100 | 2.370 | 2010-09-22 |
| 3157 | 2010-09-24 | 1,670,000 | -132,000 | 0.04 | 4,238,999,850 | 4,008,000 | 2.400 | 2010-09-21 |
| 3158 | 2010-09-21 | 1,802,000 | -340,000 | 0.04 | 4,238,999,850 | 4,252,720 | 2.360 | 2010-09-17 |
| 3159 | 2010-09-20 | 2,142,000 | 610,000 | 0.05 | 4,238,999,850 | 4,990,860 | 2.330 | 2010-09-16 |
| 3160 | 2010-09-17 | 1,532,000 | -208,000 | 0.04 | 4,238,999,850 | 3,630,840 | 2.370 | 2010-09-15 |
| 3161 | 2010-09-16 | 1,740,000 | -8,000 | 0.04 | 4,238,999,850 | 4,141,200 | 2.380 | 2010-09-14 |
| 3162 | 2010-09-15 | 1,748,000 | 178,000 | 0.04 | 4,238,999,850 | 4,177,720 | 2.390 | 2010-09-13 |
| 3163 | 2010-09-14 | 1,570,000 | -380,000 | 0.04 | 4,238,999,850 | 3,736,600 | 2.380 | 2010-09-10 |
| 3164 | 2010-09-13 | 1,950,000 | 364,000 | 0.05 | 4,238,999,850 | 4,582,500 | 2.350 | 2010-09-09 |
| 3165 | 2010-09-10 | 1,586,000 | 158,000 | 0.04 | 4,238,999,850 | 3,742,960 | 2.360 | 2010-09-08 |
| 3166 | 2010-09-09 | 1,428,000 | -106,000 | 0.03 | 4,238,999,850 | 3,341,520 | 2.340 | 2010-09-07 |
| 3167 | 2010-09-08 | 1,534,000 | 254,000 | 0.04 | 4,238,999,850 | 3,466,840 | 2.260 | 2010-09-06 |
| 3168 | 2010-09-07 | 1,280,000 | -22,000 | 0.03 | 4,238,999,850 | 2,790,400 | 2.180 | 2010-09-03 |
| 3169 | 2010-09-06 | 1,302,000 | 12,000 | 0.03 | 4,238,999,850 | 2,760,240 | 2.120 | 2010-09-02 |
| 3170 | 2010-09-03 | 1,290,000 | -46,000 | 0.03 | 4,238,999,850 | 2,773,500 | 2.150 | 2010-09-01 |
| 3171 | 2010-09-02 | 1,336,000 | -102,000 | 0.03 | 4,238,999,850 | 2,845,680 | 2.130 | 2010-08-31 |
| 3172 | 2010-09-01 | 1,438,000 | -874,000 | 0.03 | 4,115,531,850 | 2,976,660 | 2.070 | 2010-08-30 |
| 3173 | 2010-08-31 | 2,312,000 | 450,000 | 0.06 | 4,115,531,850 | 4,693,360 | 2.030 | 2010-08-27 |
| 3174 | 2010-08-30 | 1,862,000 | -426,000 | 0.05 | 4,115,531,850 | 3,705,380 | 1.990 | 2010-08-26 |
| 3175 | 2010-08-27 | 2,288,000 | -400,000 | 0.06 | 4,115,531,850 | 4,713,280 | 2.060 | 2010-08-25 |
| 3176 | 2010-08-26 | 2,688,000 | 420,000 | 0.07 | 4,115,531,850 | 5,617,920 | 2.090 | 2010-08-24 |
| 3177 | 2010-08-25 | 2,268,000 | 0.06 | 4,115,531,850 | 4,399,920 | 1.940 | 2010-08-23 | |
Webb-site Database - Powered By Linux Group