WEST CHINA CEMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.170 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.750 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 210,000 | -50,000 | 0.00 | 5,462,532,820 | 791,700 | 3.770 | 2026-01-28 |
| 4 | 2026-01-20 | 260,000 | -2,000 | 0.00 | 5,462,532,820 | 834,600 | 3.210 | 2026-01-16 |
| 5 | 2026-01-15 | 262,000 | 16,000 | 0.00 | 5,462,532,820 | 854,120 | 3.260 | 2026-01-13 |
| 6 | 2025-11-27 | 246,000 | 100,000 | 0.00 | 5,462,532,820 | 720,780 | 2.930 | 2025-11-25 |
| 7 | 2025-11-03 | 146,000 | 10,000 | 0.00 | 5,462,532,820 | 448,220 | 3.070 | 2025-10-30 |
| 8 | 2025-10-21 | 136,000 | -100,000 | 0.00 | 5,462,532,820 | 466,480 | 3.430 | 2025-10-17 |
| 9 | 2025-10-14 | 236,000 | -20,000 | 0.00 | 5,462,532,820 | 802,400 | 3.400 | 2025-10-10 |
| 10 | 2025-10-13 | 256,000 | 20,000 | 0.00 | 5,462,532,820 | 903,680 | 3.530 | 2025-10-09 |
| 11 | 2025-09-17 | 236,000 | -16,000 | 0.00 | 5,462,532,820 | 665,520 | 2.820 | 2025-09-15 |
| 12 | 2025-09-15 | 252,000 | -14,000 | 0.00 | 5,462,532,820 | 705,600 | 2.800 | 2025-09-11 |
| 13 | 2025-09-12 | 266,000 | -10,000 | 0.00 | 5,462,532,820 | 747,460 | 2.810 | 2025-09-10 |
| 14 | 2025-09-09 | 276,000 | 30,000 | 0.01 | 5,462,532,820 | 789,360 | 2.860 | 2025-09-05 |
| 15 | 2025-09-08 | 246,000 | -52,000 | 0.00 | 5,462,532,820 | 688,800 | 2.800 | 2025-09-04 |
| 16 | 2025-09-05 | 298,000 | -18,000 | 0.01 | 5,462,532,820 | 864,200 | 2.900 | 2025-09-03 |
| 17 | 2025-09-04 | 316,000 | 40,000 | 0.01 | 5,462,532,820 | 875,320 | 2.770 | 2025-09-02 |
| 18 | 2025-09-03 | 276,000 | -30,000 | 0.01 | 5,462,532,820 | 745,200 | 2.700 | 2025-09-01 |
| 19 | 2025-08-29 | 306,000 | -30,000 | 0.01 | 5,462,532,820 | 792,540 | 2.590 | 2025-08-27 |
| 20 | 2025-08-28 | 336,000 | 40,000 | 0.01 | 5,462,532,820 | 863,520 | 2.570 | 2025-08-26 |
| 21 | 2025-08-27 | 296,000 | -4,000 | 0.01 | 5,462,532,820 | 731,120 | 2.470 | 2025-08-25 |
| 22 | 2025-08-21 | 300,000 | 10,000 | 0.01 | 5,462,532,820 | 699,000 | 2.330 | 2025-08-19 |
| 23 | 2025-08-15 | 290,000 | 10,000 | 0.01 | 5,462,532,820 | 681,500 | 2.350 | 2025-08-13 |
| 24 | 2025-08-14 | 280,000 | -10,000 | 0.01 | 5,462,532,820 | 655,200 | 2.340 | 2025-08-12 |
| 25 | 2025-08-12 | 290,000 | 10,000 | 0.01 | 5,462,532,820 | 652,500 | 2.250 | 2025-08-08 |
| 26 | 2025-08-07 | 280,000 | -20,000 | 0.01 | 5,462,532,820 | 593,600 | 2.120 | 2025-08-05 |
| 27 | 2025-08-04 | 300,000 | 10,000 | 0.01 | 5,462,532,820 | 603,000 | 2.010 | 2025-07-31 |
| 28 | 2025-07-29 | 290,000 | 10,000 | 0.01 | 5,462,532,820 | 603,200 | 2.080 | 2025-07-25 |
| 29 | 2025-07-24 | 280,000 | -20,000 | 0.01 | 5,462,532,820 | 529,200 | 1.890 | 2025-07-22 |
| 30 | 2025-07-23 | 300,000 | 20,000 | 0.01 | 5,462,532,820 | 558,000 | 1.860 | 2025-07-21 |
| 31 | 2025-07-04 | 280,000 | -6,000 | 0.01 | 5,462,532,820 | 450,800 | 1.610 | 2025-07-02 |
| 32 | 2025-06-30 | 286,000 | -32,000 | 0.01 | 5,462,532,820 | 431,860 | 1.510 | 2025-06-26 |
| 33 | 2025-06-16 | 318,000 | 4,000 | 0.01 | 5,462,532,820 | 438,840 | 1.380 | 2025-06-12 |
| 34 | 2025-06-13 | 314,000 | 6,000 | 0.01 | 5,462,532,820 | 436,460 | 1.390 | 2025-06-11 |
| 35 | 2025-03-25 | 308,000 | 20,000 | 0.01 | 5,462,532,820 | 455,840 | 1.480 | 2025-03-21 |
| 36 | 2025-03-04 | 288,000 | 10,000 | 0.01 | 5,462,532,820 | 475,200 | 1.650 | 2025-02-28 |
| 37 | 2025-02-24 | 278,000 | -50,000 | 0.01 | 5,462,532,820 | 417,000 | 1.500 | 2025-02-20 |
| 38 | 2025-02-19 | 328,000 | -10,000 | 0.01 | 5,462,532,820 | 524,800 | 1.600 | 2025-02-17 |
| 39 | 2025-02-14 | 338,000 | -10,000 | 0.01 | 5,462,532,820 | 530,660 | 1.570 | 2025-02-12 |
| 40 | 2025-01-21 | 348,000 | -10,000 | 0.01 | 5,462,532,820 | 532,440 | 1.530 | 2025-01-17 |
| 41 | 2025-01-17 | 358,000 | -20,000 | 0.01 | 5,462,532,820 | 511,940 | 1.430 | 2025-01-15 |
| 42 | 2025-01-09 | 378,000 | -20,000 | 0.01 | 5,462,532,820 | 589,680 | 1.560 | 2025-01-07 |
| 43 | 2024-12-13 | 398,000 | -10,000 | 0.01 | 5,462,532,820 | 684,560 | 1.720 | 2024-12-11 |
| 44 | 2024-12-10 | 408,000 | -20,000 | 0.01 | 5,455,432,820 | 665,040 | 1.630 | 2024-12-06 |
| 45 | 2024-12-04 | 428,000 | -10,000 | 0.01 | 5,454,332,820 | 706,200 | 1.650 | 2024-12-02 |
| 46 | 2024-11-28 | 438,000 | -50,000 | 0.01 | 5,454,332,820 | 665,760 | 1.520 | 2024-11-26 |
| 47 | 2024-11-25 | 488,000 | -72,000 | 0.01 | 5,454,332,820 | 732,000 | 1.500 | 2024-11-21 |
| 48 | 2024-11-22 | 560,000 | -40,000 | 0.01 | 5,454,332,820 | 795,200 | 1.420 | 2024-11-20 |
| 49 | 2024-11-14 | 600,000 | 20,000 | 0.01 | 5,454,332,820 | 786,000 | 1.310 | 2024-11-12 |
| 50 | 2024-10-24 | 580,000 | 10,000 | 0.01 | 5,454,332,820 | 655,400 | 1.130 | 2024-10-22 |
| 51 | 2024-10-07 | 570,000 | -80,000 | 0.01 | 5,454,332,820 | 644,100 | 1.130 | 2024-10-03 |
| 52 | 2024-10-04 | 650,000 | 10,000 | 0.01 | 5,454,332,820 | 741,000 | 1.140 | 2024-10-02 |
| 53 | 2024-05-07 | 640,000 | -60,000 | 0.01 | 5,454,332,820 | 761,600 | 1.190 | 2024-05-03 |
| 54 | 2024-05-03 | 700,000 | -30,000 | 0.01 | 5,454,332,820 | 840,000 | 1.200 | 2024-04-30 |
| 55 | 2024-03-13 | 730,000 | -10,000 | 0.01 | 5,438,882,820 | 751,900 | 1.030 | 2024-03-11 |
| 56 | 2023-12-15 | 740,000 | 30,000 | 0.01 | 5,438,882,820 | 488,400 | 0.660 | 2023-12-13 |
| 57 | 2023-11-13 | 710,000 | 10,000 | 0.01 | 5,438,882,820 | 482,800 | 0.680 | 2023-11-09 |
| 58 | 2023-11-08 | 700,000 | -10,000 | 0.01 | 5,438,882,820 | 497,000 | 0.710 | 2023-11-06 |
| 59 | 2023-09-20 | 710,000 | 112,000 | 0.01 | 5,438,882,820 | 539,600 | 0.760 | 2023-09-18 |
| 60 | 2023-04-13 | 598,000 | -30,000 | 0.01 | 5,438,882,820 | 603,980 | 1.010 | 2023-04-11 |
| 61 | 2023-02-24 | 628,000 | -500,000 | 0.01 | 5,438,882,820 | 634,280 | 1.010 | 2023-02-22 |
| 62 | 2023-02-22 | 1,128,000 | 500,000 | 0.02 | 5,438,882,820 | 1,128,000 | 1.000 | 2023-02-20 |
| 63 | 2023-02-02 | 628,000 | 30,000 | 0.01 | 5,438,882,820 | 602,880 | 0.960 | 2023-01-31 |
| 64 | 2022-11-10 | 598,000 | 10,000 | 0.01 | 5,438,882,820 | 490,360 | 0.820 | 2022-11-08 |
| 65 | 2022-11-07 | 588,000 | 10,000 | 0.01 | 5,438,882,820 | 441,000 | 0.750 | 2022-11-03 |
| 66 | 2022-10-21 | 578,000 | -20,000 | 0.01 | 5,438,882,820 | 462,400 | 0.800 | 2022-10-19 |
| 67 | 2022-10-18 | 598,000 | 20,000 | 0.01 | 5,438,882,820 | 484,380 | 0.810 | 2022-10-14 |
| 68 | 2022-07-19 | 578,000 | 30,000 | 0.01 | 5,438,882,820 | 502,860 | 0.870 | 2022-07-15 |
| 69 | 2022-06-14 | 548,000 | -60,000 | 0.01 | 5,438,882,820 | 548,000 | 1.000 | 2022-06-10 |
| 70 | 2022-06-08 | 608,000 | 50,000 | 0.01 | 5,438,882,820 | 620,160 | 1.020 | 2022-06-06 |
| 71 | 2022-04-29 | 558,000 | 10,000 | 0.01 | 5,438,882,820 | 680,760 | 1.220 | 2022-04-27 |
| 72 | 2022-03-30 | 548,000 | 10,000 | 0.01 | 5,438,882,820 | 690,480 | 1.260 | 2022-03-28 |
| 73 | 2022-03-25 | 538,000 | 10,000 | 0.01 | 5,438,882,820 | 694,020 | 1.290 | 2022-03-23 |
| 74 | 2022-01-28 | 528,000 | -100,000 | 0.01 | 5,438,882,820 | 718,080 | 1.360 | 2022-01-26 |
| 75 | 2021-11-12 | 628,000 | 100,000 | 0.01 | 5,438,882,820 | 835,240 | 1.330 | 2021-11-10 |
| 76 | 2021-11-08 | 528,000 | -20,000 | 0.01 | 5,438,882,820 | 707,520 | 1.340 | 2021-11-04 |
| 77 | 2021-10-07 | 548,000 | -34,000 | 0.01 | 5,438,882,820 | 800,080 | 1.460 | 2021-10-05 |
| 78 | 2021-09-15 | 582,000 | -6,000 | 0.01 | 5,438,882,820 | 843,900 | 1.450 | 2021-09-13 |
| 79 | 2021-09-07 | 588,000 | -40,000 | 0.01 | 5,438,882,820 | 805,560 | 1.370 | 2021-09-03 |
| 80 | 2021-08-20 | 628,000 | -80,000 | 0.01 | 5,438,882,820 | 766,160 | 1.220 | 2021-08-18 |
| 81 | 2021-08-19 | 708,000 | 80,000 | 0.01 | 5,438,882,820 | 863,760 | 1.220 | 2021-08-17 |
| 82 | 2021-08-10 | 628,000 | -30,000 | 0.01 | 5,438,882,820 | 785,000 | 1.250 | 2021-08-06 |
| 83 | 2021-07-28 | 658,000 | -46,000 | 0.01 | 5,438,882,820 | 776,440 | 1.180 | 2021-07-26 |
| 84 | 2021-07-26 | 704,000 | 20,000 | 0.01 | 5,438,882,820 | 830,720 | 1.180 | 2021-07-22 |
| 85 | 2021-07-02 | 684,000 | -20,000 | 0.01 | 5,438,882,820 | 800,280 | 1.170 | 2021-06-29 |
| 86 | 2021-06-16 | 704,000 | 16,000 | 0.01 | 5,438,882,820 | 844,800 | 1.200 | 2021-06-11 |
| 87 | 2021-06-03 | 688,000 | 20,000 | 0.01 | 5,438,882,820 | 928,800 | 1.350 | 2021-06-01 |
| 88 | 2021-06-02 | 668,000 | 24,000 | 0.01 | 5,438,882,820 | 895,120 | 1.340 | 2021-05-31 |
| 89 | 2021-06-01 | 644,000 | 20,000 | 0.01 | 5,438,882,820 | 856,520 | 1.330 | 2021-05-28 |
| 90 | 2021-05-10 | 624,000 | 10,000 | 0.01 | 5,438,882,820 | 867,360 | 1.390 | 2021-05-06 |
| 91 | 2021-05-06 | 614,000 | 10,000 | 0.01 | 5,438,882,820 | 859,600 | 1.400 | 2021-05-04 |
| 92 | 2021-05-03 | 604,000 | -10,000 | 0.01 | 5,438,882,820 | 827,480 | 1.370 | 2021-04-29 |
| 93 | 2021-04-01 | 614,000 | -50,000 | 0.01 | 5,438,882,820 | 810,480 | 1.320 | 2021-03-30 |
| 94 | 2021-03-31 | 664,000 | 130,000 | 0.01 | 5,438,882,820 | 896,400 | 1.350 | 2021-03-29 |
| 95 | 2021-03-18 | 534,000 | 10,000 | 0.01 | 5,438,882,820 | 710,220 | 1.330 | 2021-03-16 |
| 96 | 2021-03-05 | 524,000 | -20,000 | 0.01 | 5,438,882,820 | 681,200 | 1.300 | 2021-03-03 |
| 97 | 2021-03-01 | 544,000 | -40,000 | 0.01 | 5,438,882,820 | 718,080 | 1.320 | 2021-02-25 |
| 98 | 2021-02-24 | 584,000 | -10,000 | 0.01 | 5,438,882,820 | 759,200 | 1.300 | 2021-02-22 |
| 99 | 2021-02-23 | 594,000 | -100,000 | 0.01 | 5,438,882,820 | 760,320 | 1.280 | 2021-02-19 |
| 100 | 2021-02-19 | 694,000 | 50,000 | 0.01 | 5,438,882,820 | 832,800 | 1.200 | 2021-02-17 |
| 101 | 2021-01-19 | 644,000 | 20,000 | 0.01 | 5,438,882,820 | 811,440 | 1.260 | 2021-01-15 |
| 102 | 2021-01-18 | 624,000 | 66,000 | 0.01 | 5,438,882,820 | 798,720 | 1.280 | 2021-01-14 |
| 103 | 2021-01-15 | 558,000 | 20,000 | 0.01 | 5,438,882,820 | 675,180 | 1.210 | 2021-01-13 |
| 104 | 2021-01-12 | 538,000 | 10,000 | 0.01 | 5,438,882,820 | 634,840 | 1.180 | 2021-01-08 |
| 105 | 2021-01-11 | 528,000 | -6,000 | 0.01 | 5,438,882,820 | 617,760 | 1.170 | 2021-01-07 |
| 106 | 2021-01-06 | 534,000 | 40,000 | 0.01 | 5,438,882,820 | 614,100 | 1.150 | 2021-01-04 |
| 107 | 2020-12-30 | 494,000 | 10,000 | 0.01 | 5,438,882,820 | 563,160 | 1.140 | 2020-12-28 |
| 108 | 2020-12-04 | 484,000 | 6,000 | 0.01 | 5,438,882,820 | 600,160 | 1.240 | 2020-12-02 |
| 109 | 2020-11-19 | 478,000 | -30,000 | 0.01 | 5,438,882,820 | 607,060 | 1.270 | 2020-11-17 |
| 110 | 2020-11-18 | 508,000 | -60,000 | 0.01 | 5,438,882,820 | 650,240 | 1.280 | 2020-11-16 |
| 111 | 2020-11-13 | 568,000 | -10,000 | 0.01 | 5,438,882,820 | 738,400 | 1.300 | 2020-11-11 |
| 112 | 2020-11-11 | 578,000 | -6,000 | 0.01 | 5,438,882,820 | 699,380 | 1.210 | 2020-11-09 |
| 113 | 2020-09-11 | 584,000 | 20,000 | 0.01 | 5,438,882,820 | 735,840 | 1.260 | 2020-09-09 |
| 114 | 2020-09-10 | 564,000 | 20,000 | 0.01 | 5,438,882,820 | 721,920 | 1.280 | 2020-09-08 |
| 115 | 2020-09-09 | 544,000 | -12,000 | 0.01 | 5,438,882,820 | 701,760 | 1.290 | 2020-09-07 |
| 116 | 2020-09-04 | 556,000 | -6,000 | 0.01 | 5,438,882,820 | 695,000 | 1.250 | 2020-09-02 |
| 117 | 2020-08-27 | 562,000 | 84,000 | 0.01 | 5,438,882,820 | 803,660 | 1.430 | 2020-08-25 |
| 118 | 2020-08-19 | 478,000 | -5,946,000 | 0.01 | 5,438,882,820 | 807,820 | 1.690 | 2020-08-17 |
| 119 | 2020-08-14 | 6,424,000 | 2,006,000 | 0.12 | 5,438,882,820 | 11,242,000 | 1.750 | 2020-08-12 |
| 120 | 2020-08-13 | 4,418,000 | 800,000 | 0.08 | 5,438,882,820 | 7,598,960 | 1.720 | 2020-08-11 |
| 121 | 2020-08-12 | 3,618,000 | 3,200,000 | 0.07 | 5,438,882,820 | 6,114,420 | 1.690 | 2020-08-10 |
| 122 | 2020-07-21 | 418,000 | 36,000 | 0.01 | 5,438,882,820 | 652,080 | 1.560 | 2020-07-17 |
| 123 | 2020-05-26 | 382,000 | -26,000 | 0.01 | 5,436,907,820 | 584,460 | 1.530 | 2020-05-22 |
| 124 | 2020-05-25 | 408,000 | -3,002,000 | 0.01 | 5,436,907,820 | 681,360 | 1.670 | 2020-05-21 |
| 125 | 2020-05-22 | 3,410,000 | -4,000 | 0.06 | 5,436,907,820 | 5,592,400 | 1.640 | 2020-05-20 |
| 126 | 2020-05-21 | 3,414,000 | 24,000 | 0.06 | 5,436,907,820 | 5,735,520 | 1.680 | 2020-05-19 |
| 127 | 2020-05-20 | 3,390,000 | 6,000 | 0.06 | 5,436,907,820 | 5,898,600 | 1.740 | 2020-05-18 |
| 128 | 2020-05-12 | 3,384,000 | 3,000,000 | 0.06 | 5,436,307,820 | 5,177,520 | 1.530 | 2020-05-08 |
| 129 | 2020-03-31 | 384,000 | -20,000 | 0.01 | 5,435,132,820 | 433,920 | 1.130 | 2020-03-27 |
| 130 | 2020-03-26 | 404,000 | -20,000 | 0.01 | 5,435,132,820 | 444,400 | 1.100 | 2020-03-24 |
| 131 | 2020-03-24 | 424,000 | 20,000 | 0.01 | 5,435,132,820 | 419,760 | 0.990 | 2020-03-20 |
| 132 | 2020-03-05 | 404,000 | 10,000 | 0.01 | 5,435,132,820 | 545,400 | 1.350 | 2020-03-03 |
| 133 | 2020-03-04 | 394,000 | -10,000 | 0.01 | 5,435,132,820 | 527,960 | 1.340 | 2020-03-02 |
| 134 | 2020-02-14 | 404,000 | -10,000 | 0.01 | 5,435,132,820 | 553,480 | 1.370 | 2020-02-12 |
| 135 | 2020-02-06 | 414,000 | 10,000 | 0.01 | 5,435,132,820 | 538,200 | 1.300 | 2020-02-04 |
| 136 | 2020-01-30 | 404,000 | -10,000 | 0.01 | 5,435,132,820 | 549,440 | 1.360 | 2020-01-23 |
| 137 | 2020-01-21 | 414,000 | -20,000 | 0.01 | 5,435,132,820 | 600,300 | 1.450 | 2020-01-17 |
| 138 | 2020-01-15 | 434,000 | 10,000 | 0.01 | 5,435,132,820 | 603,260 | 1.390 | 2020-01-13 |
| 139 | 2020-01-07 | 424,000 | -10,000 | 0.01 | 5,435,132,820 | 589,360 | 1.390 | 2020-01-03 |
| 140 | 2020-01-06 | 434,000 | 20,000 | 0.01 | 5,435,132,820 | 572,880 | 1.320 | 2020-01-02 |
| 141 | 2020-01-03 | 414,000 | 10,000 | 0.01 | 5,435,132,820 | 529,920 | 1.280 | 2019-12-30 |
| 142 | 2020-01-02 | 404,000 | 206,000 | 0.01 | 5,435,132,820 | 500,960 | 1.240 | 2019-12-27 |
| 143 | 2019-11-26 | 198,000 | 16,000 | 0.00 | 5,435,132,820 | 247,500 | 1.250 | 2019-11-22 |
| 144 | 2019-10-17 | 182,000 | -196,000 | 0.00 | 5,435,132,820 | 238,420 | 1.310 | 2019-10-15 |
| 145 | 2019-10-11 | 378,000 | -100,000 | 0.01 | 5,435,132,820 | 476,280 | 1.260 | 2019-10-09 |
| 146 | 2019-07-19 | 478,000 | -110,000 | 0.01 | 5,435,132,820 | 669,200 | 1.400 | 2019-07-17 |
| 147 | 2019-07-10 | 588,000 | -12,000 | 0.01 | 5,435,132,820 | 823,200 | 1.400 | 2019-07-08 |
| 148 | 2019-07-08 | 600,000 | -6,000 | 0.01 | 5,435,132,820 | 834,000 | 1.390 | 2019-07-04 |
| 149 | 2019-07-03 | 606,000 | -40,000 | 0.01 | 5,435,132,820 | 727,200 | 1.200 | 2019-06-28 |
| 150 | 2019-03-21 | 646,000 | 40,000 | 0.01 | 5,435,132,820 | 678,300 | 1.050 | 2019-03-19 |
| 151 | 2019-03-06 | 606,000 | -20,000 | 0.01 | 5,435,132,820 | 757,500 | 1.250 | 2019-03-04 |
| 152 | 2019-02-28 | 626,000 | 10,000 | 0.01 | 5,435,132,820 | 744,940 | 1.190 | 2019-02-26 |
| 153 | 2019-02-26 | 616,000 | -20,000 | 0.01 | 5,435,132,820 | 726,880 | 1.180 | 2019-02-22 |
| 154 | 2019-02-21 | 636,000 | 20,000 | 0.01 | 5,435,132,820 | 718,680 | 1.130 | 2019-02-19 |
| 155 | 2019-02-08 | 616,000 | 20,000 | 0.01 | 5,435,132,820 | 689,920 | 1.120 | 2019-01-31 |
| 156 | 2019-01-02 | 596,000 | -6,000 | 0.01 | 5,435,132,820 | 613,880 | 1.030 | 2018-12-27 |
| 157 | 2018-08-22 | 602,000 | -10,000 | 0.01 | 5,435,132,820 | 915,040 | 1.520 | 2018-08-20 |
| 158 | 2018-08-17 | 612,000 | -10,000 | 0.01 | 5,435,132,820 | 838,440 | 1.370 | 2018-08-15 |
| 159 | 2018-08-01 | 622,000 | 10,000 | 0.01 | 5,435,132,820 | 858,360 | 1.380 | 2018-07-30 |
| 160 | 2018-07-03 | 612,000 | -6,000 | 0.01 | 5,435,132,820 | 716,040 | 1.170 | 2018-06-28 |
| 161 | 2018-05-03 | 618,000 | 6,000 | 0.01 | 5,433,432,820 | 988,800 | 1.600 | 2018-04-30 |
| 162 | 2018-04-10 | 612,000 | 6,000 | 0.01 | 5,432,832,820 | 985,320 | 1.610 | 2018-04-06 |
| 163 | 2018-04-09 | 606,000 | -522,000 | 0.01 | 5,432,832,820 | 945,360 | 1.560 | 2018-04-04 |
| 164 | 2018-04-06 | 1,128,000 | 528,000 | 0.02 | 5,432,832,820 | 1,725,840 | 1.530 | 2018-04-03 |
| 165 | 2018-04-04 | 600,000 | 10,000 | 0.01 | 5,432,832,820 | 894,000 | 1.490 | 2018-03-29 |
| 166 | 2018-04-03 | 590,000 | -10,000 | 0.01 | 5,432,832,820 | 861,400 | 1.460 | 2018-03-28 |
| 167 | 2018-03-19 | 600,000 | -20,000 | 0.01 | 5,432,832,820 | 834,000 | 1.390 | 2018-03-15 |
| 168 | 2018-03-16 | 620,000 | 20,000 | 0.01 | 5,432,832,820 | 855,600 | 1.380 | 2018-03-14 |
| 169 | 2018-01-23 | 600,000 | 26,000 | 0.01 | 5,432,832,820 | 816,000 | 1.360 | 2018-01-19 |
| 170 | 2018-01-19 | 574,000 | -10,000 | 0.01 | 5,432,832,820 | 803,600 | 1.400 | 2018-01-17 |
| 171 | 2018-01-17 | 584,000 | -20,000 | 0.01 | 5,432,832,820 | 800,080 | 1.370 | 2018-01-15 |
| 172 | 2018-01-16 | 604,000 | -38,000 | 0.01 | 5,431,582,820 | 845,600 | 1.400 | 2018-01-12 |
| 173 | 2018-01-15 | 642,000 | 10,000 | 0.01 | 5,429,682,820 | 847,440 | 1.320 | 2018-01-11 |
| 174 | 2018-01-12 | 632,000 | -1,252,000 | 0.01 | 5,429,682,820 | 834,240 | 1.320 | 2018-01-10 |
| 175 | 2018-01-10 | 1,884,000 | 1,300,000 | 0.03 | 5,422,532,820 | 2,430,360 | 1.290 | 2018-01-08 |
| 176 | 2017-10-23 | 584,000 | 10,000 | 0.01 | 5,422,532,820 | 724,160 | 1.240 | 2017-10-19 |
| 177 | 2017-10-06 | 574,000 | -20,000 | 0.01 | 5,422,532,820 | 746,200 | 1.300 | 2017-10-03 |
| 178 | 2017-09-28 | 594,000 | 10,000 | 0.01 | 5,422,207,820 | 742,500 | 1.250 | 2017-09-26 |
| 179 | 2017-09-27 | 584,000 | 10,000 | 0.01 | 5,422,207,820 | 718,320 | 1.230 | 2017-09-25 |
| 180 | 2017-09-25 | 574,000 | 10,000 | 0.01 | 5,422,207,820 | 751,940 | 1.310 | 2017-09-21 |
| 181 | 2017-09-20 | 564,000 | -10,000 | 0.01 | 5,422,207,820 | 705,000 | 1.250 | 2017-09-18 |
| 182 | 2017-08-21 | 574,000 | -200,000 | 0.01 | 5,422,207,820 | 602,700 | 1.050 | 2017-08-17 |
| 183 | 2017-08-11 | 774,000 | -10,000 | 0.01 | 5,422,207,820 | 890,100 | 1.150 | 2017-08-09 |
| 184 | 2017-07-19 | 784,000 | -2,000 | 0.01 | 5,422,207,820 | 885,920 | 1.130 | 2017-07-17 |
| 185 | 2017-07-13 | 786,000 | 100,000 | 0.01 | 5,422,207,820 | 919,620 | 1.170 | 2017-07-11 |
| 186 | 2017-07-05 | 686,000 | 100,000 | 0.01 | 5,422,207,820 | 809,480 | 1.180 | 2017-07-03 |
| 187 | 2017-06-23 | 586,000 | 2,000 | 0.01 | 5,422,207,820 | 685,620 | 1.170 | 2017-06-21 |
| 188 | 2017-06-15 | 584,000 | -34,000 | 0.01 | 5,422,207,820 | 694,960 | 1.190 | 2017-06-13 |
| 189 | 2017-03-21 | 618,000 | -18,000 | 0.01 | 5,420,807,820 | 729,240 | 1.180 | 2017-03-17 |
| 190 | 2017-03-20 | 636,000 | -50,000 | 0.01 | 5,420,807,820 | 731,400 | 1.150 | 2017-03-16 |
| 191 | 2017-03-15 | 686,000 | 68,000 | 0.01 | 5,420,807,820 | 734,020 | 1.070 | 2017-03-13 |
| 192 | 2017-03-14 | 618,000 | -50,000 | 0.01 | 5,420,807,820 | 636,540 | 1.030 | 2017-03-10 |
| 193 | 2017-03-06 | 668,000 | 50,000 | 0.01 | 5,420,807,820 | 708,080 | 1.060 | 2017-03-02 |
| 194 | 2017-02-13 | 618,000 | -20,000 | 0.01 | 5,421,207,820 | 661,260 | 1.070 | 2017-02-09 |
| 195 | 2017-02-10 | 638,000 | 10,000 | 0.01 | 5,421,207,820 | 657,140 | 1.030 | 2017-02-08 |
| 196 | 2017-02-09 | 628,000 | 10,000 | 0.01 | 5,421,207,820 | 628,000 | 1.000 | 2017-02-07 |
| 197 | 2017-02-08 | 618,000 | -20,000 | 0.01 | 5,421,207,820 | 618,000 | 1.000 | 2017-02-06 |
| 198 | 2017-02-03 | 638,000 | -10,000 | 0.01 | 5,421,207,820 | 669,900 | 1.050 | 2017-02-01 |
| 199 | 2017-02-01 | 648,000 | 10,000 | 0.01 | 5,420,807,820 | 673,920 | 1.040 | 2017-01-25 |
| 200 | 2017-01-25 | 638,000 | 10,000 | 0.01 | 5,420,807,820 | 650,760 | 1.020 | 2017-01-23 |
| 201 | 2017-01-17 | 628,000 | 20,000 | 0.01 | 5,420,807,820 | 577,760 | 0.920 | 2017-01-13 |
| 202 | 2017-01-13 | 608,000 | -10,000 | 0.01 | 5,420,807,820 | 589,760 | 0.970 | 2017-01-11 |
| 203 | 2016-12-14 | 618,000 | 10,000 | 0.01 | 5,420,807,820 | 537,660 | 0.870 | 2016-12-12 |
| 204 | 2016-12-13 | 608,000 | -10,000 | 0.01 | 5,420,807,820 | 541,120 | 0.890 | 2016-12-09 |
| 205 | 2016-12-09 | 618,000 | -100,000 | 0.01 | 5,420,807,820 | 500,580 | 0.810 | 2016-12-07 |
| 206 | 2016-12-05 | 718,000 | 100,000 | 0.01 | 5,420,807,820 | 560,040 | 0.780 | 2016-12-01 |
| 207 | 2016-11-15 | 618,000 | -50,000 | 0.01 | 5,420,807,820 | 519,120 | 0.840 | 2016-11-11 |
| 208 | 2016-11-14 | 668,000 | -500,000 | 0.01 | 5,420,807,820 | 521,040 | 0.780 | 2016-11-10 |
| 209 | 2016-11-11 | 1,168,000 | 500,000 | 0.02 | 5,420,807,820 | 876,000 | 0.750 | 2016-11-09 |
| 210 | 2016-11-08 | 668,000 | -30,000 | 0.01 | 5,420,807,820 | 521,040 | 0.780 | 2016-11-04 |
| 211 | 2016-10-11 | 698,000 | 60,000 | 0.01 | 5,420,807,820 | 558,400 | 0.800 | 2016-10-06 |
| 212 | 2016-10-07 | 638,000 | 30,000 | 0.01 | 5,420,807,820 | 497,640 | 0.780 | 2016-10-05 |
| 213 | 2016-09-26 | 608,000 | -100,000 | 0.01 | 5,420,807,820 | 468,160 | 0.770 | 2016-09-22 |
| 214 | 2016-09-15 | 708,000 | -500,000 | 0.01 | 5,420,807,820 | 552,240 | 0.780 | 2016-09-13 |
| 215 | 2016-09-14 | 1,208,000 | 500,000 | 0.02 | 5,420,807,820 | 942,240 | 0.780 | 2016-09-12 |
| 216 | 2016-09-08 | 708,000 | -400,000 | 0.01 | 5,420,807,820 | 559,320 | 0.790 | 2016-09-06 |
| 217 | 2016-09-05 | 1,108,000 | 400,000 | 0.02 | 5,420,807,820 | 853,160 | 0.770 | 2016-09-01 |
| 218 | 2016-09-02 | 708,000 | -400,000 | 0.01 | 5,420,807,820 | 552,240 | 0.780 | 2016-08-31 |
| 219 | 2016-08-30 | 1,108,000 | 400,000 | 0.02 | 5,420,807,820 | 864,240 | 0.780 | 2016-08-26 |
| 220 | 2016-08-19 | 708,000 | -100,000 | 0.01 | 5,420,807,820 | 594,720 | 0.840 | 2016-08-17 |
| 221 | 2016-08-12 | 808,000 | -210,000 | 0.01 | 5,420,807,820 | 638,320 | 0.790 | 2016-08-10 |
| 222 | 2016-08-11 | 1,018,000 | -310,000 | 0.02 | 5,420,807,820 | 783,860 | 0.770 | 2016-08-09 |
| 223 | 2016-08-10 | 1,328,000 | 450,000 | 0.02 | 5,420,807,820 | 929,600 | 0.700 | 2016-08-08 |
| 224 | 2016-08-09 | 878,000 | -1,248,000 | 0.02 | 5,420,807,820 | 570,700 | 0.650 | 2016-08-05 |
| 225 | 2016-08-08 | 2,126,000 | 958,000 | 0.04 | 5,420,807,820 | 1,466,940 | 0.690 | 2016-08-04 |
| 226 | 2016-08-03 | 1,168,000 | 400,000 | 0.02 | 5,420,807,820 | 852,640 | 0.730 | 2016-07-29 |
| 227 | 2016-08-01 | 768,000 | -200,000 | 0.01 | 5,420,807,820 | 568,320 | 0.740 | 2016-07-28 |
| 228 | 2016-07-28 | 968,000 | -392,000 | 0.02 | 5,420,807,820 | 716,320 | 0.740 | 2016-07-26 |
| 229 | 2016-07-25 | 1,360,000 | 18,000 | 0.03 | 5,420,807,820 | 965,600 | 0.710 | 2016-07-21 |
| 230 | 2016-07-22 | 1,342,000 | 74,000 | 0.02 | 5,420,807,820 | 952,820 | 0.710 | 2016-07-20 |
| 231 | 2016-07-20 | 1,268,000 | 500,000 | 0.02 | 5,420,807,820 | 925,640 | 0.730 | 2016-07-18 |
| 232 | 2016-07-15 | 768,000 | -60,000 | 0.01 | 5,420,807,820 | 591,360 | 0.770 | 2016-07-13 |
| 233 | 2016-07-14 | 828,000 | -316,000 | 0.02 | 5,420,807,820 | 604,440 | 0.730 | 2016-07-12 |
| 234 | 2016-07-13 | 1,144,000 | 20,000 | 0.02 | 5,420,807,820 | 823,680 | 0.720 | 2016-07-11 |
| 235 | 2016-07-12 | 1,124,000 | 66,000 | 0.02 | 5,420,807,820 | 809,280 | 0.720 | 2016-07-08 |
| 236 | 2016-07-11 | 1,058,000 | 310,000 | 0.02 | 5,420,807,820 | 761,760 | 0.720 | 2016-07-07 |
| 237 | 2016-07-08 | 748,000 | -130,000 | 0.01 | 5,420,807,820 | 561,000 | 0.750 | 2016-07-06 |
| 238 | 2016-07-07 | 878,000 | 36,000 | 0.02 | 5,420,807,820 | 702,400 | 0.800 | 2016-07-05 |
| 239 | 2016-07-06 | 842,000 | 144,000 | 0.02 | 5,420,807,820 | 682,020 | 0.810 | 2016-07-04 |
| 240 | 2016-06-30 | 698,000 | -10,000 | 0.01 | 5,420,807,820 | 746,860 | 1.070 | 2016-06-28 |
| 241 | 2016-03-29 | 708,000 | -50,000 | 0.01 | 5,420,807,820 | 1,139,880 | 1.610 | 2016-03-23 |
| 242 | 2016-03-17 | 758,000 | -10,000 | 0.01 | 5,420,807,820 | 1,235,540 | 1.630 | 2016-03-15 |
| 243 | 2016-01-06 | 768,000 | -10,000 | 0.01 | 5,420,807,820 | 1,228,800 | 1.600 | 2016-01-04 |
| 244 | 2015-12-28 | 778,000 | 100,000 | 0.01 | 5,420,807,820 | 1,221,460 | 1.570 | 2015-12-22 |
| 245 | 2015-12-14 | 678,000 | 50,000 | 0.01 | 5,420,807,820 | 1,078,020 | 1.590 | 2015-12-10 |
| 246 | 2015-12-03 | 628,000 | -24,000 | 0.01 | 5,420,807,820 | 1,004,800 | 1.600 | 2015-12-01 |
| 247 | 2015-11-18 | 652,000 | -16,000 | 0.01 | 5,420,807,820 | 919,320 | 1.410 | 2015-11-16 |
| 248 | 2015-11-06 | 668,000 | -10,000 | 0.01 | 5,420,807,820 | 981,960 | 1.470 | 2015-11-04 |
| 249 | 2015-11-03 | 678,000 | 16,000 | 0.01 | 5,420,807,820 | 908,520 | 1.340 | 2015-10-30 |
| 250 | 2015-09-25 | 662,000 | -14,000 | 0.01 | 5,420,807,820 | 801,020 | 1.210 | 2015-09-23 |
| 251 | 2015-09-23 | 676,000 | 14,000 | 0.01 | 5,420,807,820 | 845,000 | 1.250 | 2015-09-21 |
| 252 | 2015-08-27 | 662,000 | 4,000 | 0.01 | 5,420,807,820 | 754,680 | 1.140 | 2015-08-25 |
| 253 | 2015-08-11 | 658,000 | -20,000 | 0.01 | 5,420,807,820 | 960,680 | 1.460 | 2015-08-07 |
| 254 | 2015-08-07 | 678,000 | 20,000 | 0.01 | 5,420,807,820 | 962,760 | 1.420 | 2015-08-05 |
| 255 | 2015-06-30 | 658,000 | -26,000 | 0.01 | 5,420,807,820 | 1,085,700 | 1.650 | 2015-06-26 |
| 256 | 2015-06-24 | 684,000 | -20,000 | 0.02 | 4,517,339,850 | 1,149,120 | 1.680 | 2015-06-22 |
| 257 | 2015-06-19 | 704,000 | -12,000 | 0.02 | 4,517,339,850 | 1,196,800 | 1.700 | 2015-06-17 |
| 258 | 2015-06-09 | 716,000 | -10,000 | 0.02 | 4,517,339,850 | 945,120 | 1.320 | 2015-06-05 |
| 259 | 2015-04-30 | 726,000 | 12,000 | 0.02 | 4,517,339,850 | 1,023,660 | 1.410 | 2015-04-28 |
| 260 | 2015-04-16 | 714,000 | -120,000 | 0.02 | 4,517,339,850 | 1,056,720 | 1.480 | 2015-04-14 |
| 261 | 2015-04-15 | 834,000 | 100,000 | 0.02 | 4,517,339,850 | 1,209,300 | 1.450 | 2015-04-13 |
| 262 | 2015-04-10 | 734,000 | 20,000 | 0.02 | 4,517,339,850 | 1,005,580 | 1.370 | 2015-04-08 |
| 263 | 2015-04-08 | 714,000 | -100,000 | 0.02 | 4,517,339,850 | 878,220 | 1.230 | 2015-04-01 |
| 264 | 2015-04-01 | 814,000 | 100,000 | 0.02 | 4,517,339,850 | 952,380 | 1.170 | 2015-03-30 |
| 265 | 2015-03-24 | 714,000 | -20,000 | 0.02 | 4,517,339,850 | 763,980 | 1.070 | 2015-03-20 |
| 266 | 2015-03-04 | 734,000 | -16,000 | 0.02 | 4,517,339,850 | 748,680 | 1.020 | 2015-03-02 |
| 267 | 2015-03-03 | 750,000 | 20,000 | 0.02 | 4,517,339,850 | 757,500 | 1.010 | 2015-02-27 |
| 268 | 2015-02-13 | 730,000 | -50,000 | 0.02 | 4,517,339,850 | 569,400 | 0.780 | 2015-02-11 |
| 269 | 2015-02-12 | 780,000 | 50,000 | 0.02 | 4,517,339,850 | 608,400 | 0.780 | 2015-02-10 |
| 270 | 2015-01-26 | 730,000 | -40,000 | 0.02 | 4,517,339,850 | 671,600 | 0.920 | 2015-01-22 |
| 271 | 2015-01-22 | 770,000 | -20,000 | 0.02 | 4,517,339,850 | 677,600 | 0.880 | 2015-01-20 |
| 272 | 2015-01-16 | 790,000 | 40,000 | 0.02 | 4,517,339,850 | 703,100 | 0.890 | 2015-01-14 |
| 273 | 2015-01-14 | 750,000 | -300,000 | 0.02 | 4,517,339,850 | 675,000 | 0.900 | 2015-01-12 |
| 274 | 2015-01-09 | 1,050,000 | -50,000 | 0.02 | 4,517,339,850 | 934,500 | 0.890 | 2015-01-07 |
| 275 | 2015-01-08 | 1,100,000 | 50,000 | 0.02 | 4,517,339,850 | 1,001,000 | 0.910 | 2015-01-06 |
| 276 | 2015-01-07 | 1,050,000 | -600,000 | 0.02 | 4,517,339,850 | 966,000 | 0.920 | 2015-01-05 |
| 277 | 2015-01-06 | 1,650,000 | 550,000 | 0.04 | 4,517,339,850 | 1,402,500 | 0.850 | 2015-01-02 |
| 278 | 2014-12-29 | 1,100,000 | 50,000 | 0.02 | 4,517,339,850 | 847,000 | 0.770 | 2014-12-22 |
| 279 | 2014-12-11 | 1,050,000 | 4,000 | 0.02 | 4,517,339,850 | 819,000 | 0.780 | 2014-12-09 |
| 280 | 2014-11-11 | 1,046,000 | 30,000 | 0.02 | 4,517,339,850 | 836,800 | 0.800 | 2014-11-07 |
| 281 | 2014-11-07 | 1,016,000 | 300,000 | 0.02 | 4,517,339,850 | 822,960 | 0.810 | 2014-11-05 |
| 282 | 2014-11-06 | 716,000 | -170,000 | 0.02 | 4,517,339,850 | 587,120 | 0.820 | 2014-11-04 |
| 283 | 2014-10-24 | 886,000 | 6,000 | 0.02 | 4,517,339,850 | 673,360 | 0.760 | 2014-10-22 |
| 284 | 2014-10-13 | 880,000 | -20,000 | 0.02 | 4,517,339,850 | 668,800 | 0.760 | 2014-10-09 |
| 285 | 2014-10-09 | 900,000 | 170,000 | 0.02 | 4,517,339,850 | 684,000 | 0.760 | 2014-10-07 |
| 286 | 2014-10-08 | 730,000 | 50,000 | 0.02 | 4,517,339,850 | 554,800 | 0.760 | 2014-10-06 |
| 287 | 2014-10-03 | 680,000 | 10,000 | 0.02 | 4,517,339,850 | 523,600 | 0.770 | 2014-09-29 |
| 288 | 2014-09-29 | 670,000 | 30,000 | 0.01 | 4,517,339,850 | 562,800 | 0.840 | 2014-09-25 |
| 289 | 2014-09-25 | 640,000 | 20,000 | 0.01 | 4,517,339,850 | 537,600 | 0.840 | 2014-09-23 |
| 290 | 2014-09-24 | 620,000 | 50,000 | 0.01 | 4,517,339,850 | 520,800 | 0.840 | 2014-09-22 |
| 291 | 2014-08-19 | 570,000 | 2,000 | 0.01 | 4,517,339,850 | 513,000 | 0.900 | 2014-08-15 |
| 292 | 2014-08-04 | 568,000 | -510,000 | 0.01 | 4,517,339,850 | 545,280 | 0.960 | 2014-07-31 |
| 293 | 2014-08-01 | 1,078,000 | -500,000 | 0.02 | 4,517,339,850 | 1,002,540 | 0.930 | 2014-07-30 |
| 294 | 2014-07-31 | 1,578,000 | 1,010,000 | 0.03 | 4,517,339,850 | 1,451,760 | 0.920 | 2014-07-29 |
| 295 | 2014-07-14 | 568,000 | -1,630,000 | 0.01 | 4,517,339,850 | 460,080 | 0.810 | 2014-07-10 |
| 296 | 2014-07-10 | 2,198,000 | -90,000 | 0.05 | 4,517,339,850 | 1,758,400 | 0.800 | 2014-07-08 |
| 297 | 2014-07-08 | 2,288,000 | -10,000 | 0.05 | 4,517,339,850 | 1,830,400 | 0.800 | 2014-07-04 |
| 298 | 2014-07-07 | 2,298,000 | 50,000 | 0.05 | 4,517,339,850 | 1,792,440 | 0.780 | 2014-07-03 |
| 299 | 2014-07-03 | 2,248,000 | 40,000 | 0.05 | 4,517,339,850 | 1,618,560 | 0.720 | 2014-06-30 |
| 300 | 2014-06-24 | 2,208,000 | -40,000 | 0.05 | 4,517,339,850 | 1,589,760 | 0.720 | 2014-06-20 |
| 301 | 2014-06-20 | 2,248,000 | -50,000 | 0.05 | 4,517,339,850 | 1,686,000 | 0.750 | 2014-06-18 |
| 302 | 2014-06-16 | 2,298,000 | 40,000 | 0.05 | 4,517,339,850 | 1,746,480 | 0.760 | 2014-06-12 |
| 303 | 2014-06-12 | 2,258,000 | 50,000 | 0.05 | 4,517,339,850 | 1,716,080 | 0.760 | 2014-06-10 |
| 304 | 2014-06-11 | 2,208,000 | -40,000 | 0.05 | 4,517,339,850 | 1,678,080 | 0.760 | 2014-06-09 |
| 305 | 2014-06-05 | 2,248,000 | 450,000 | 0.05 | 4,517,339,850 | 1,775,920 | 0.790 | 2014-06-03 |
| 306 | 2014-06-04 | 1,798,000 | 50,000 | 0.04 | 4,517,339,850 | 1,384,460 | 0.770 | 2014-05-30 |
| 307 | 2014-05-28 | 1,748,000 | 200,000 | 0.04 | 4,517,339,850 | 1,380,920 | 0.790 | 2014-05-26 |
| 308 | 2014-05-15 | 1,548,000 | 900,000 | 0.03 | 4,547,199,850 | 1,269,360 | 0.820 | 2014-05-13 |
| 309 | 2014-05-14 | 648,000 | 40,000 | 0.01 | 4,547,199,850 | 524,880 | 0.810 | 2014-05-12 |
| 310 | 2014-05-12 | 608,000 | -40,000 | 0.01 | 4,547,199,850 | 504,640 | 0.830 | 2014-05-08 |
| 311 | 2014-05-02 | 648,000 | 30,000 | 0.01 | 4,547,199,850 | 524,880 | 0.810 | 2014-04-29 |
| 312 | 2014-04-30 | 618,000 | 40,000 | 0.01 | 4,547,199,850 | 519,120 | 0.840 | 2014-04-28 |
| 313 | 2014-04-29 | 578,000 | 30,000 | 0.01 | 4,547,199,850 | 525,980 | 0.910 | 2014-04-25 |
| 314 | 2014-04-14 | 548,000 | -20,000 | 0.01 | 4,547,199,850 | 602,800 | 1.100 | 2014-04-10 |
| 315 | 2014-04-11 | 568,000 | -20,000 | 0.01 | 4,547,199,850 | 568,000 | 1.000 | 2014-04-09 |
| 316 | 2014-04-09 | 588,000 | -30,000 | 0.01 | 4,547,199,850 | 576,240 | 0.980 | 2014-04-07 |
| 317 | 2014-04-07 | 618,000 | 10,000 | 0.01 | 4,547,199,850 | 593,280 | 0.960 | 2014-04-03 |
| 318 | 2014-04-03 | 608,000 | -50,000 | 0.01 | 4,547,199,850 | 528,960 | 0.870 | 2014-04-01 |
| 319 | 2014-04-01 | 658,000 | 20,000 | 0.01 | 4,547,199,850 | 552,720 | 0.840 | 2014-03-28 |
| 320 | 2014-03-31 | 638,000 | 70,000 | 0.01 | 4,547,199,850 | 529,540 | 0.830 | 2014-03-27 |
| 321 | 2014-03-26 | 568,000 | -70,000 | 0.01 | 4,547,199,850 | 516,880 | 0.910 | 2014-03-24 |
| 322 | 2014-03-19 | 638,000 | 10,000 | 0.01 | 4,547,199,850 | 497,640 | 0.780 | 2014-03-17 |
| 323 | 2014-03-17 | 628,000 | 60,000 | 0.01 | 4,547,199,850 | 496,120 | 0.790 | 2014-03-13 |
| 324 | 2014-02-21 | 568,000 | -110,000 | 0.01 | 4,547,199,850 | 522,560 | 0.920 | 2014-02-19 |
| 325 | 2014-02-04 | 678,000 | 20,000 | 0.01 | 4,547,199,850 | 637,320 | 0.940 | 2014-01-28 |
| 326 | 2014-01-27 | 658,000 | -180,000 | 0.01 | 4,547,199,850 | 625,100 | 0.950 | 2014-01-23 |
| 327 | 2014-01-22 | 838,000 | 50,000 | 0.02 | 4,547,199,850 | 812,860 | 0.970 | 2014-01-20 |
| 328 | 2014-01-16 | 788,000 | 50,000 | 0.02 | 4,547,199,850 | 803,760 | 1.020 | 2014-01-14 |
| 329 | 2014-01-13 | 738,000 | 110,000 | 0.02 | 4,547,199,850 | 782,280 | 1.060 | 2014-01-09 |
| 330 | 2014-01-07 | 628,000 | -12,000 | 0.01 | 4,547,199,850 | 697,080 | 1.110 | 2014-01-03 |
| 331 | 2014-01-03 | 640,000 | 26,000 | 0.01 | 4,547,199,850 | 729,600 | 1.140 | 2013-12-30 |
| 332 | 2013-12-13 | 614,000 | -18,000 | 0.01 | 4,547,199,850 | 736,800 | 1.200 | 2013-12-11 |
| 333 | 2013-12-02 | 632,000 | 110,000 | 0.01 | 4,547,199,850 | 771,040 | 1.220 | 2013-11-28 |
| 334 | 2013-11-27 | 522,000 | -20,000 | 0.01 | 4,547,199,850 | 621,180 | 1.190 | 2013-11-25 |
| 335 | 2013-11-21 | 542,000 | 20,000 | 0.01 | 4,547,199,850 | 628,720 | 1.160 | 2013-11-19 |
| 336 | 2013-10-22 | 522,000 | -40,000 | 0.01 | 4,547,199,850 | 600,300 | 1.150 | 2013-10-18 |
| 337 | 2013-09-26 | 562,000 | -30,000 | 0.01 | 4,547,199,850 | 674,400 | 1.200 | 2013-09-24 |
| 338 | 2013-09-16 | 592,000 | 30,000 | 0.01 | 4,547,199,850 | 734,080 | 1.240 | 2013-09-12 |
| 339 | 2013-09-10 | 562,000 | -30,000 | 0.01 | 4,547,199,850 | 674,400 | 1.200 | 2013-09-06 |
| 340 | 2013-09-05 | 592,000 | -10,000 | 0.01 | 4,547,199,850 | 710,400 | 1.200 | 2013-09-03 |
| 341 | 2013-09-04 | 602,000 | 30,000 | 0.01 | 4,547,199,850 | 686,280 | 1.140 | 2013-09-02 |
| 342 | 2013-08-23 | 572,000 | -30,000 | 0.01 | 4,547,199,850 | 680,680 | 1.190 | 2013-08-21 |
| 343 | 2013-08-22 | 602,000 | -30,000 | 0.01 | 4,547,199,850 | 710,360 | 1.180 | 2013-08-20 |
| 344 | 2013-08-20 | 632,000 | -30,000 | 0.01 | 4,547,199,850 | 771,040 | 1.220 | 2013-08-16 |
| 345 | 2013-08-16 | 662,000 | 10,000 | 0.01 | 4,547,199,850 | 801,020 | 1.210 | 2013-08-13 |
| 346 | 2013-08-15 | 652,000 | 30,000 | 0.01 | 4,547,199,850 | 756,320 | 1.160 | 2013-08-12 |
| 347 | 2013-08-08 | 622,000 | 30,000 | 0.01 | 4,547,199,850 | 702,860 | 1.130 | 2013-08-06 |
| 348 | 2013-08-06 | 592,000 | 30,000 | 0.01 | 4,547,199,850 | 674,880 | 1.140 | 2013-08-02 |
| 349 | 2013-07-30 | 562,000 | -30,000 | 0.01 | 4,547,199,850 | 646,300 | 1.150 | 2013-07-26 |
| 350 | 2013-07-29 | 592,000 | 10,000 | 0.01 | 4,547,199,850 | 686,720 | 1.160 | 2013-07-25 |
| 351 | 2013-07-24 | 582,000 | -40,000 | 0.01 | 4,547,199,850 | 622,740 | 1.070 | 2013-07-22 |
| 352 | 2013-07-22 | 622,000 | 20,000 | 0.01 | 4,547,199,850 | 671,760 | 1.080 | 2013-07-18 |
| 353 | 2013-07-17 | 602,000 | 40,000 | 0.01 | 4,547,199,850 | 656,180 | 1.090 | 2013-07-15 |
| 354 | 2013-06-28 | 562,000 | -70,000 | 0.01 | 4,547,199,850 | 646,300 | 1.150 | 2013-06-26 |
| 355 | 2013-06-27 | 632,000 | 60,000 | 0.01 | 4,547,199,850 | 707,840 | 1.120 | 2013-06-25 |
| 356 | 2013-06-18 | 572,000 | -50,000 | 0.01 | 4,547,199,850 | 646,360 | 1.130 | 2013-06-14 |
| 357 | 2013-06-17 | 622,000 | -10,000 | 0.01 | 4,547,199,850 | 709,080 | 1.140 | 2013-06-13 |
| 358 | 2013-06-10 | 632,000 | 50,000 | 0.01 | 4,547,199,850 | 758,400 | 1.200 | 2013-06-06 |
| 359 | 2013-06-06 | 582,000 | 10,000 | 0.01 | 4,547,199,850 | 704,220 | 1.210 | 2013-06-04 |
| 360 | 2013-05-23 | 572,000 | 10,000 | 0.01 | 4,547,199,850 | 749,320 | 1.310 | 2013-05-21 |
| 361 | 2013-05-20 | 562,000 | 4,000 | 0.01 | 4,547,199,850 | 736,220 | 1.310 | 2013-05-15 |
| 362 | 2013-04-26 | 558,000 | -20,000 | 0.01 | 4,547,199,850 | 786,780 | 1.410 | 2013-04-24 |
| 363 | 2013-04-24 | 578,000 | 60,000 | 0.01 | 4,547,199,850 | 838,100 | 1.450 | 2013-04-22 |
| 364 | 2013-04-23 | 518,000 | -20,000 | 0.01 | 4,547,199,850 | 709,660 | 1.370 | 2013-04-19 |
| 365 | 2013-04-18 | 538,000 | -100,000 | 0.01 | 4,547,199,850 | 699,400 | 1.300 | 2013-04-16 |
| 366 | 2013-04-17 | 638,000 | -20,000 | 0.01 | 4,547,199,850 | 835,780 | 1.310 | 2013-04-15 |
| 367 | 2013-04-12 | 658,000 | 32,000 | 0.01 | 4,547,199,850 | 835,660 | 1.270 | 2013-04-10 |
| 368 | 2013-04-05 | 626,000 | 20,000 | 0.01 | 4,547,199,850 | 776,240 | 1.240 | 2013-04-02 |
| 369 | 2013-03-22 | 606,000 | 100,000 | 0.01 | 4,547,199,850 | 775,680 | 1.280 | 2013-03-20 |
| 370 | 2013-03-15 | 506,000 | 50,000 | 0.01 | 4,547,199,850 | 688,160 | 1.360 | 2013-03-13 |
| 371 | 2013-03-01 | 456,000 | -50,000 | 0.01 | 4,547,199,850 | 656,640 | 1.440 | 2013-02-27 |
| 372 | 2013-02-28 | 506,000 | 50,000 | 0.01 | 4,547,199,850 | 713,460 | 1.410 | 2013-02-26 |
| 373 | 2013-02-08 | 456,000 | -20,000 | 0.01 | 4,547,199,850 | 715,920 | 1.570 | 2013-02-06 |
| 374 | 2013-02-04 | 476,000 | -50,000 | 0.01 | 4,547,199,850 | 714,000 | 1.500 | 2013-01-31 |
| 375 | 2013-02-01 | 526,000 | -10,000 | 0.01 | 4,547,199,850 | 804,780 | 1.530 | 2013-01-30 |
| 376 | 2013-01-31 | 536,000 | 60,000 | 0.01 | 4,547,199,850 | 825,440 | 1.540 | 2013-01-29 |
| 377 | 2013-01-29 | 476,000 | 20,000 | 0.01 | 4,547,199,850 | 704,480 | 1.480 | 2013-01-25 |
| 378 | 2013-01-10 | 456,000 | -10,000 | 0.01 | 4,547,199,850 | 756,960 | 1.660 | 2013-01-08 |
| 379 | 2012-12-20 | 466,000 | -500,000 | 0.01 | 4,547,199,850 | 726,960 | 1.560 | 2012-12-18 |
| 380 | 2012-12-19 | 966,000 | 500,000 | 0.02 | 4,547,199,850 | 1,487,640 | 1.540 | 2012-12-17 |
| 381 | 2012-12-17 | 466,000 | -1,500,000 | 0.01 | 4,547,199,850 | 685,020 | 1.470 | 2012-12-13 |
| 382 | 2012-12-14 | 1,966,000 | 1,500,000 | 0.04 | 4,547,199,850 | 2,968,660 | 1.510 | 2012-12-12 |
| 383 | 2012-12-12 | 466,000 | -100,000 | 0.01 | 4,547,199,850 | 699,000 | 1.500 | 2012-12-10 |
| 384 | 2012-12-11 | 566,000 | 80,000 | 0.01 | 4,547,199,850 | 843,340 | 1.490 | 2012-12-07 |
| 385 | 2012-12-04 | 486,000 | -10,000 | 0.01 | 4,547,199,850 | 670,680 | 1.380 | 2012-11-30 |
| 386 | 2012-11-15 | 496,000 | -104,000 | 0.01 | 4,547,199,850 | 654,720 | 1.320 | 2012-11-13 |
| 387 | 2012-11-14 | 600,000 | 10,000 | 0.01 | 4,547,199,850 | 810,000 | 1.350 | 2012-11-12 |
| 388 | 2012-11-09 | 590,000 | -60,000 | 0.01 | 4,547,199,850 | 879,100 | 1.490 | 2012-11-07 |
| 389 | 2012-11-08 | 650,000 | 124,000 | 0.01 | 4,547,199,850 | 942,500 | 1.450 | 2012-11-06 |
| 390 | 2012-11-07 | 526,000 | 30,000 | 0.01 | 4,547,199,850 | 773,220 | 1.470 | 2012-11-05 |
| 391 | 2012-11-06 | 496,000 | -140,000 | 0.01 | 4,547,199,850 | 704,320 | 1.420 | 2012-11-02 |
| 392 | 2012-11-05 | 636,000 | 160,000 | 0.01 | 4,547,199,850 | 909,480 | 1.430 | 2012-11-01 |
| 393 | 2012-11-01 | 476,000 | 10,000 | 0.01 | 4,547,199,850 | 642,600 | 1.350 | 2012-10-30 |
| 394 | 2012-10-30 | 466,000 | 10,000 | 0.01 | 4,547,199,850 | 624,440 | 1.340 | 2012-10-26 |
| 395 | 2012-10-29 | 456,000 | -50,000 | 0.01 | 4,547,199,850 | 629,280 | 1.380 | 2012-10-25 |
| 396 | 2012-10-26 | 506,000 | 20,000 | 0.01 | 4,547,199,850 | 718,520 | 1.420 | 2012-10-24 |
| 397 | 2012-10-25 | 486,000 | -10,000 | 0.01 | 4,547,199,850 | 694,980 | 1.430 | 2012-10-22 |
| 398 | 2012-10-24 | 496,000 | 30,000 | 0.01 | 4,547,199,850 | 694,400 | 1.400 | 2012-10-19 |
| 399 | 2012-10-22 | 466,000 | -160,000 | 0.01 | 4,547,199,850 | 666,380 | 1.430 | 2012-10-18 |
| 400 | 2012-10-19 | 626,000 | 200,000 | 0.01 | 4,547,199,850 | 838,840 | 1.340 | 2012-10-17 |
| 401 | 2012-09-14 | 426,000 | -10,000 | 0.01 | 4,547,199,850 | 562,320 | 1.320 | 2012-09-12 |
| 402 | 2012-09-13 | 436,000 | 10,000 | 0.01 | 4,547,199,850 | 579,880 | 1.330 | 2012-09-11 |
| 403 | 2012-08-14 | 426,000 | -400,000 | 0.01 | 4,547,199,850 | 549,540 | 1.290 | 2012-08-10 |
| 404 | 2012-08-13 | 826,000 | -1,688,000 | 0.02 | 4,547,199,850 | 1,057,280 | 1.280 | 2012-08-09 |
| 405 | 2012-08-10 | 2,514,000 | 1,658,000 | 0.06 | 4,547,199,850 | 3,268,200 | 1.300 | 2012-08-08 |
| 406 | 2012-08-08 | 856,000 | 400,000 | 0.02 | 4,547,199,850 | 1,095,680 | 1.280 | 2012-08-06 |
| 407 | 2012-08-07 | 456,000 | -26,000 | 0.01 | 4,547,199,850 | 565,440 | 1.240 | 2012-08-03 |
| 408 | 2012-08-06 | 482,000 | -290,000 | 0.01 | 4,547,199,850 | 592,860 | 1.230 | 2012-08-02 |
| 409 | 2012-08-03 | 772,000 | 346,000 | 0.02 | 4,547,199,850 | 957,280 | 1.240 | 2012-08-01 |
| 410 | 2012-08-02 | 426,000 | -20,000 | 0.01 | 4,547,199,850 | 498,420 | 1.170 | 2012-07-31 |
| 411 | 2012-08-01 | 446,000 | 20,000 | 0.01 | 4,547,199,850 | 535,200 | 1.200 | 2012-07-30 |
| 412 | 2012-06-20 | 426,000 | -20,000 | 0.01 | 4,547,199,850 | 719,940 | 1.690 | 2012-06-18 |
| 413 | 2012-06-18 | 446,000 | 20,000 | 0.01 | 4,547,199,850 | 744,820 | 1.670 | 2012-06-14 |
| 414 | 2012-06-11 | 426,000 | -10,000 | 0.01 | 4,262,999,850 | 771,060 | 1.810 | 2012-06-07 |
| 415 | 2012-06-04 | 436,000 | 10,000 | 0.01 | 4,262,999,850 | 771,720 | 1.770 | 2012-05-31 |
| 416 | 2012-05-31 | 426,000 | -504,000 | 0.01 | 4,262,999,850 | 847,740 | 1.990 | 2012-05-29 |
| 417 | 2012-05-30 | 930,000 | -100,000 | 0.02 | 4,262,999,850 | 1,794,900 | 1.930 | 2012-05-28 |
| 418 | 2012-05-28 | 1,030,000 | 100,000 | 0.02 | 4,262,999,850 | 1,884,900 | 1.830 | 2012-05-24 |
| 419 | 2012-05-14 | 930,000 | -10,000 | 0.02 | 4,262,999,850 | 1,608,900 | 1.730 | 2012-05-10 |
| 420 | 2012-05-08 | 940,000 | -190,000 | 0.02 | 4,262,999,850 | 1,795,400 | 1.910 | 2012-05-04 |
| 421 | 2012-04-02 | 1,130,000 | -200,000 | 0.03 | 4,262,999,850 | 1,819,300 | 1.610 | 2012-03-29 |
| 422 | 2012-03-30 | 1,330,000 | 200,000 | 0.03 | 4,262,999,850 | 2,141,300 | 1.610 | 2012-03-28 |
| 423 | 2012-03-09 | 1,130,000 | -330,000 | 0.03 | 4,262,999,850 | 1,853,200 | 1.640 | 2012-03-07 |
| 424 | 2012-03-08 | 1,460,000 | 300,000 | 0.03 | 4,262,999,850 | 2,336,000 | 1.600 | 2012-03-06 |
| 425 | 2012-03-07 | 1,160,000 | 20,000 | 0.03 | 4,262,999,850 | 1,937,200 | 1.670 | 2012-03-05 |
| 426 | 2012-03-02 | 1,140,000 | 10,000 | 0.03 | 4,262,999,850 | 2,052,000 | 1.800 | 2012-02-29 |
| 427 | 2012-02-29 | 1,130,000 | 1,078,000 | 0.03 | 4,262,999,850 | 2,113,100 | 1.870 | 2012-02-27 |
| 428 | 2012-02-28 | 52,000 | 22,000 | 0.00 | 4,262,999,850 | 97,760 | 1.880 | 2012-02-24 |
| 429 | 2012-02-24 | 30,000 | -300,000 | 0.00 | 4,262,999,850 | 55,800 | 1.860 | 2012-02-22 |
| 430 | 2012-02-23 | 330,000 | 96,000 | 0.01 | 4,262,999,850 | 620,400 | 1.880 | 2012-02-21 |
| 431 | 2012-02-22 | 234,000 | 46,000 | 0.01 | 4,262,999,850 | 407,160 | 1.740 | 2012-02-20 |
| 432 | 2012-02-21 | 188,000 | 158,000 | 0.00 | 4,262,999,850 | 319,600 | 1.700 | 2012-02-17 |
| 433 | 2012-02-20 | 30,000 | -20,000 | 0.00 | 4,262,999,850 | 50,100 | 1.670 | 2012-02-16 |
| 434 | 2011-12-15 | 50,000 | 30,000 | 0.00 | 4,262,999,850 | 70,000 | 1.400 | 2011-12-13 |
| 435 | 2011-11-08 | 20,000 | -200,000 | 0.00 | 4,262,999,850 | 30,000 | 1.500 | 2011-11-04 |
| 436 | 2011-11-02 | 220,000 | 20,000 | 0.01 | 4,262,999,850 | 325,600 | 1.480 | 2011-10-31 |
| 437 | 2011-10-27 | 200,000 | -30,000 | 0.00 | 4,262,999,850 | 256,000 | 1.280 | 2011-10-25 |
| 438 | 2011-10-19 | 230,000 | 200,000 | 0.01 | 4,262,999,850 | 338,100 | 1.470 | 2011-10-17 |
| 439 | 2011-09-19 | 30,000 | -12,000 | 0.00 | 4,262,999,850 | 44,100 | 1.470 | 2011-09-15 |
| 440 | 2011-06-27 | 42,000 | 10,000 | 0.00 | 4,262,999,850 | 118,860 | 2.830 | 2011-06-23 |
| 441 | 2011-06-23 | 32,000 | 4,000 | 0.00 | 4,262,999,850 | 87,360 | 2.730 | 2011-06-21 |
| 442 | 2011-05-27 | 28,000 | 4,000 | 0.00 | 4,262,999,850 | 87,080 | 3.110 | 2011-05-25 |
| 443 | 2011-05-12 | 24,000 | 10,000 | 0.00 | 4,262,999,850 | 79,440 | 3.310 | 2011-05-09 |
| 444 | 2011-05-09 | 14,000 | 6,000 | 0.00 | 4,262,999,850 | 44,380 | 3.170 | 2011-05-05 |
| 445 | 2011-04-29 | 8,000 | 8,000 | 0.00 | 4,262,999,850 | 27,040 | 3.380 | 2011-04-27 |
| 446 | 2011-03-08 | 0 | -10,000 | 0.00 | 4,250,499,850 | 0 | 2.960 | 2011-03-04 |
| 447 | 2011-01-26 | 10,000 | 10,000 | 0.00 | 4,250,499,850 | 27,500 | 2.750 | 2011-01-24 |
| 448 | 2010-10-21 | 0 | -100,000 | 0.00 | 4,250,499,850 | 0 | 3.400 | 2010-10-19 |
| 449 | 2010-09-10 | 100,000 | 100,000 | 0.00 | 4,238,999,850 | 236,000 | 2.360 | 2010-09-08 |
| 450 | 2010-09-08 | 0 | -400,000 | 0.00 | 4,238,999,850 | 0 | 2.260 | 2010-09-06 |
| 451 | 2010-09-06 | 400,000 | 400,000 | 0.01 | 4,238,999,850 | 848,000 | 2.120 | 2010-09-02 |
| 452 | 2010-08-27 | 0 | -40,000 | 0.00 | 4,115,531,850 | 0 | 2.060 | 2010-08-25 |
| 453 | 2010-08-26 | 40,000 | -18,000 | 0.00 | 4,115,531,850 | 83,600 | 2.090 | 2010-08-24 |
| 454 | 2010-08-25 | 58,000 | 0.00 | 4,115,531,850 | 112,520 | 1.940 | 2010-08-23 | |
Webb-site Database - Powered By Linux Group