WEST CHINA CEMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.170 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.750 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 114,000 | -8,000 | 0.00 | 5,462,532,820 | 433,200 | 3.800 | 2026-01-29 |
| 4 | 2026-01-30 | 122,000 | 8,000 | 0.00 | 5,462,532,820 | 459,940 | 3.770 | 2026-01-28 |
| 5 | 2026-01-23 | 114,000 | -14,000 | 0.00 | 5,462,532,820 | 380,760 | 3.340 | 2026-01-21 |
| 6 | 2026-01-22 | 128,000 | 14,000 | 0.00 | 5,462,532,820 | 439,040 | 3.430 | 2026-01-20 |
| 7 | 2025-11-13 | 114,000 | 10,000 | 0.00 | 5,462,532,820 | 348,840 | 3.060 | 2025-11-11 |
| 8 | 2025-10-22 | 104,000 | -6,000 | 0.00 | 5,462,532,820 | 348,400 | 3.350 | 2025-10-20 |
| 9 | 2025-10-21 | 110,000 | -16,000 | 0.00 | 5,462,532,820 | 377,300 | 3.430 | 2025-10-17 |
| 10 | 2025-10-20 | 126,000 | 12,000 | 0.00 | 5,462,532,820 | 461,160 | 3.660 | 2025-10-16 |
| 11 | 2025-10-17 | 114,000 | 10,000 | 0.00 | 5,462,532,820 | 396,720 | 3.480 | 2025-10-15 |
| 12 | 2025-10-03 | 104,000 | -30,000 | 0.00 | 5,462,532,820 | 342,160 | 3.290 | 2025-09-30 |
| 13 | 2025-10-02 | 134,000 | -70,000 | 0.00 | 5,462,532,820 | 440,860 | 3.290 | 2025-09-29 |
| 14 | 2025-09-30 | 204,000 | -20,000 | 0.00 | 5,462,532,820 | 640,560 | 3.140 | 2025-09-26 |
| 15 | 2025-07-28 | 224,000 | -20,000 | 0.00 | 5,462,532,820 | 474,880 | 2.120 | 2025-07-24 |
| 16 | 2025-06-27 | 244,000 | -20,000 | 0.00 | 5,462,532,820 | 339,160 | 1.390 | 2025-06-25 |
| 17 | 2025-06-25 | 264,000 | 20,000 | 0.00 | 5,462,532,820 | 366,960 | 1.390 | 2025-06-23 |
| 18 | 2025-01-06 | 244,000 | -20,000 | 0.00 | 5,462,532,820 | 385,520 | 1.580 | 2025-01-02 |
| 19 | 2024-12-10 | 264,000 | -20,000 | 0.00 | 5,455,432,820 | 430,320 | 1.630 | 2024-12-06 |
| 20 | 2024-12-09 | 284,000 | 20,000 | 0.01 | 5,455,432,820 | 479,960 | 1.690 | 2024-12-05 |
| 21 | 2024-11-28 | 264,000 | -120,000 | 0.00 | 5,454,332,820 | 401,280 | 1.520 | 2024-11-26 |
| 22 | 2024-11-27 | 384,000 | -30,000 | 0.01 | 5,454,332,820 | 572,160 | 1.490 | 2024-11-25 |
| 23 | 2024-11-26 | 414,000 | -20,000 | 0.01 | 5,454,332,820 | 616,860 | 1.490 | 2024-11-22 |
| 24 | 2024-11-25 | 434,000 | 40,000 | 0.01 | 5,454,332,820 | 651,000 | 1.500 | 2024-11-21 |
| 25 | 2024-11-22 | 394,000 | 30,000 | 0.01 | 5,454,332,820 | 559,480 | 1.420 | 2024-11-20 |
| 26 | 2024-11-14 | 364,000 | -70,000 | 0.01 | 5,454,332,820 | 476,840 | 1.310 | 2024-11-12 |
| 27 | 2024-11-13 | 434,000 | 70,000 | 0.01 | 5,454,332,820 | 594,580 | 1.370 | 2024-11-11 |
| 28 | 2024-03-14 | 364,000 | -40,000 | 0.01 | 5,438,882,820 | 429,520 | 1.180 | 2024-03-12 |
| 29 | 2023-08-08 | 404,000 | 20,000 | 0.01 | 5,438,882,820 | 327,240 | 0.810 | 2023-08-04 |
| 30 | 2022-01-13 | 384,000 | 20,000 | 0.01 | 5,438,882,820 | 529,920 | 1.380 | 2022-01-11 |
| 31 | 2021-09-23 | 364,000 | -900,000 | 0.01 | 5,438,882,820 | 495,040 | 1.360 | 2021-09-20 |
| 32 | 2021-09-14 | 1,264,000 | 900,000 | 0.02 | 5,438,882,820 | 1,832,800 | 1.450 | 2021-09-10 |
| 33 | 2021-08-10 | 364,000 | -10,000 | 0.01 | 5,438,882,820 | 455,000 | 1.250 | 2021-08-06 |
| 34 | 2021-06-23 | 374,000 | 40,000 | 0.01 | 5,438,882,820 | 418,880 | 1.120 | 2021-06-21 |
| 35 | 2021-06-18 | 334,000 | -10,000 | 0.01 | 5,438,882,820 | 394,120 | 1.180 | 2021-06-16 |
| 36 | 2021-05-17 | 344,000 | -1,100,000 | 0.01 | 5,438,882,820 | 457,520 | 1.330 | 2021-05-13 |
| 37 | 2021-05-11 | 1,444,000 | 1,100,000 | 0.03 | 5,438,882,820 | 2,036,040 | 1.410 | 2021-05-07 |
| 38 | 2021-04-29 | 344,000 | 20,000 | 0.01 | 5,438,882,820 | 460,960 | 1.340 | 2021-04-27 |
| 39 | 2021-03-15 | 324,000 | -100,000 | 0.01 | 5,438,882,820 | 414,720 | 1.280 | 2021-03-11 |
| 40 | 2021-02-26 | 424,000 | 20,000 | 0.01 | 5,438,882,820 | 538,480 | 1.270 | 2021-02-24 |
| 41 | 2021-02-24 | 404,000 | -6,000 | 0.01 | 5,438,882,820 | 525,200 | 1.300 | 2021-02-22 |
| 42 | 2021-01-29 | 410,000 | 6,000 | 0.01 | 5,438,882,820 | 479,700 | 1.170 | 2021-01-27 |
| 43 | 2021-01-18 | 404,000 | 100,000 | 0.01 | 5,438,882,820 | 517,120 | 1.280 | 2021-01-14 |
| 44 | 2020-11-20 | 304,000 | 100,000 | 0.01 | 5,438,882,820 | 389,120 | 1.280 | 2020-11-18 |
| 45 | 2020-11-16 | 204,000 | -100,000 | 0.00 | 5,438,882,820 | 263,160 | 1.290 | 2020-11-12 |
| 46 | 2020-09-23 | 304,000 | 100,000 | 0.01 | 5,438,882,820 | 373,920 | 1.230 | 2020-09-21 |
| 47 | 2020-08-28 | 204,000 | -100,000 | 0.00 | 5,438,882,820 | 279,480 | 1.370 | 2020-08-26 |
| 48 | 2020-08-12 | 304,000 | 100,000 | 0.01 | 5,438,882,820 | 513,760 | 1.690 | 2020-08-10 |
| 49 | 2020-08-06 | 204,000 | -20,000 | 0.00 | 5,438,882,820 | 352,920 | 1.730 | 2020-08-04 |
| 50 | 2020-08-05 | 224,000 | -80,000 | 0.00 | 5,438,882,820 | 392,000 | 1.750 | 2020-08-03 |
| 51 | 2020-07-24 | 304,000 | 100,000 | 0.01 | 5,438,882,820 | 495,520 | 1.630 | 2020-07-22 |
| 52 | 2020-05-20 | 204,000 | -30,000 | 0.00 | 5,436,907,820 | 354,960 | 1.740 | 2020-05-18 |
| 53 | 2020-05-14 | 234,000 | 30,000 | 0.00 | 5,436,907,820 | 372,060 | 1.590 | 2020-05-12 |
| 54 | 2020-04-09 | 204,000 | -50,000 | 0.00 | 5,435,132,820 | 269,280 | 1.320 | 2020-04-07 |
| 55 | 2020-04-03 | 254,000 | 50,000 | 0.00 | 5,435,132,820 | 314,960 | 1.240 | 2020-04-01 |
| 56 | 2020-02-05 | 204,000 | -80,000 | 0.00 | 5,435,132,820 | 255,000 | 1.250 | 2020-02-03 |
| 57 | 2020-01-16 | 284,000 | 80,000 | 0.01 | 5,435,132,820 | 394,760 | 1.390 | 2020-01-14 |
| 58 | 2019-10-28 | 204,000 | -10,000 | 0.00 | 5,435,132,820 | 273,360 | 1.340 | 2019-10-24 |
| 59 | 2019-10-25 | 214,000 | 10,000 | 0.00 | 5,435,132,820 | 271,780 | 1.270 | 2019-10-23 |
| 60 | 2019-04-26 | 204,000 | -20,000 | 0.00 | 5,435,132,820 | 228,480 | 1.120 | 2019-04-24 |
| 61 | 2019-03-21 | 224,000 | 20,000 | 0.00 | 5,435,132,820 | 235,200 | 1.050 | 2019-03-19 |
| 62 | 2018-12-10 | 204,000 | -20,000 | 0.00 | 5,435,132,820 | 236,640 | 1.160 | 2018-12-06 |
| 63 | 2018-12-05 | 224,000 | 20,000 | 0.00 | 5,435,132,820 | 286,720 | 1.280 | 2018-12-03 |
| 64 | 2018-07-31 | 204,000 | -16,000 | 0.00 | 5,435,132,820 | 279,480 | 1.370 | 2018-07-27 |
| 65 | 2018-07-30 | 220,000 | 16,000 | 0.00 | 5,435,132,820 | 299,200 | 1.360 | 2018-07-26 |
| 66 | 2018-04-12 | 204,000 | -16,000 | 0.00 | 5,432,832,820 | 328,440 | 1.610 | 2018-04-10 |
| 67 | 2018-04-10 | 220,000 | 16,000 | 0.00 | 5,432,832,820 | 354,200 | 1.610 | 2018-04-06 |
| 68 | 2018-01-17 | 204,000 | -30,000 | 0.00 | 5,432,832,820 | 279,480 | 1.370 | 2018-01-15 |
| 69 | 2018-01-16 | 234,000 | 30,000 | 0.00 | 5,431,582,820 | 327,600 | 1.400 | 2018-01-12 |
| 70 | 2017-11-07 | 204,000 | -20,000 | 0.00 | 5,422,532,820 | 244,800 | 1.200 | 2017-11-03 |
| 71 | 2017-10-11 | 224,000 | 20,000 | 0.00 | 5,422,532,820 | 286,720 | 1.280 | 2017-10-09 |
| 72 | 2017-09-26 | 204,000 | -20,000 | 0.00 | 5,422,207,820 | 261,120 | 1.280 | 2017-09-22 |
| 73 | 2017-07-21 | 224,000 | 20,000 | 0.00 | 5,422,207,820 | 255,360 | 1.140 | 2017-07-19 |
| 74 | 2017-03-16 | 204,000 | -30,000 | 0.00 | 5,420,807,820 | 216,240 | 1.060 | 2017-03-14 |
| 75 | 2017-03-06 | 234,000 | 30,000 | 0.00 | 5,420,807,820 | 248,040 | 1.060 | 2017-03-02 |
| 76 | 2017-02-17 | 204,000 | -30,000 | 0.00 | 5,421,207,820 | 216,240 | 1.060 | 2017-02-15 |
| 77 | 2017-02-16 | 234,000 | 30,000 | 0.00 | 5,421,207,820 | 255,060 | 1.090 | 2017-02-14 |
| 78 | 2017-02-09 | 204,000 | -40,000 | 0.00 | 5,421,207,820 | 204,000 | 1.000 | 2017-02-07 |
| 79 | 2017-02-08 | 244,000 | 40,000 | 0.00 | 5,421,207,820 | 244,000 | 1.000 | 2017-02-06 |
| 80 | 2017-02-02 | 204,000 | -90,000 | 0.00 | 5,421,207,820 | 216,240 | 1.060 | 2017-01-26 |
| 81 | 2017-02-01 | 294,000 | -50,000 | 0.01 | 5,420,807,820 | 305,760 | 1.040 | 2017-01-25 |
| 82 | 2017-01-26 | 344,000 | -24,000 | 0.01 | 5,420,807,820 | 364,640 | 1.060 | 2017-01-24 |
| 83 | 2017-01-25 | 368,000 | 34,000 | 0.01 | 5,420,807,820 | 375,360 | 1.020 | 2017-01-23 |
| 84 | 2017-01-23 | 334,000 | 40,000 | 0.01 | 5,420,807,820 | 327,320 | 0.980 | 2017-01-19 |
| 85 | 2017-01-20 | 294,000 | -30,000 | 0.01 | 5,420,807,820 | 288,120 | 0.980 | 2017-01-18 |
| 86 | 2017-01-19 | 324,000 | 30,000 | 0.01 | 5,420,807,820 | 307,800 | 0.950 | 2017-01-17 |
| 87 | 2016-12-16 | 294,000 | -30,000 | 0.01 | 5,420,807,820 | 270,480 | 0.920 | 2016-12-14 |
| 88 | 2016-12-15 | 324,000 | 30,000 | 0.01 | 5,420,807,820 | 294,840 | 0.910 | 2016-12-13 |
| 89 | 2016-09-15 | 294,000 | -30,000 | 0.01 | 5,420,807,820 | 229,320 | 0.780 | 2016-09-13 |
| 90 | 2016-09-13 | 324,000 | 30,000 | 0.01 | 5,420,807,820 | 262,440 | 0.810 | 2016-09-09 |
| 91 | 2016-08-11 | 294,000 | -100,000 | 0.01 | 5,420,807,820 | 226,380 | 0.770 | 2016-08-09 |
| 92 | 2016-08-10 | 394,000 | 60,000 | 0.01 | 5,420,807,820 | 275,800 | 0.700 | 2016-08-08 |
| 93 | 2016-08-09 | 334,000 | 40,000 | 0.01 | 5,420,807,820 | 217,100 | 0.650 | 2016-08-05 |
| 94 | 2016-07-15 | 294,000 | -160,000 | 0.01 | 5,420,807,820 | 226,380 | 0.770 | 2016-07-13 |
| 95 | 2016-07-13 | 454,000 | 30,000 | 0.01 | 5,420,807,820 | 326,880 | 0.720 | 2016-07-11 |
| 96 | 2016-07-12 | 424,000 | 20,000 | 0.01 | 5,420,807,820 | 305,280 | 0.720 | 2016-07-08 |
| 97 | 2016-07-08 | 404,000 | 60,000 | 0.01 | 5,420,807,820 | 303,000 | 0.750 | 2016-07-06 |
| 98 | 2016-07-06 | 344,000 | 50,000 | 0.01 | 5,420,807,820 | 278,640 | 0.810 | 2016-07-04 |
| 99 | 2016-06-17 | 294,000 | -10,000 | 0.01 | 5,420,807,820 | 476,280 | 1.620 | 2016-06-15 |
| 100 | 2016-04-13 | 304,000 | -10,000 | 0.01 | 5,420,807,820 | 489,440 | 1.610 | 2016-04-11 |
| 101 | 2015-11-17 | 314,000 | -50,000 | 0.01 | 5,420,807,820 | 439,600 | 1.400 | 2015-11-13 |
| 102 | 2015-11-11 | 364,000 | 50,000 | 0.01 | 5,420,807,820 | 524,160 | 1.440 | 2015-11-09 |
| 103 | 2015-07-08 | 314,000 | -300,000 | 0.01 | 5,420,807,820 | 408,200 | 1.300 | 2015-07-06 |
| 104 | 2015-07-07 | 614,000 | -50,000 | 0.01 | 5,420,807,820 | 822,760 | 1.340 | 2015-07-03 |
| 105 | 2015-07-06 | 664,000 | 100,000 | 0.01 | 5,420,807,820 | 922,960 | 1.390 | 2015-07-02 |
| 106 | 2015-07-03 | 564,000 | -100,000 | 0.01 | 5,420,807,820 | 846,000 | 1.500 | 2015-06-30 |
| 107 | 2015-06-30 | 664,000 | 50,000 | 0.01 | 5,420,807,820 | 1,095,600 | 1.650 | 2015-06-26 |
| 108 | 2015-06-26 | 614,000 | -40,000 | 0.01 | 5,420,807,820 | 982,400 | 1.600 | 2015-06-24 |
| 109 | 2015-06-25 | 654,000 | 40,000 | 0.01 | 4,517,339,850 | 1,066,020 | 1.630 | 2015-06-23 |
| 110 | 2015-06-24 | 614,000 | -30,000 | 0.01 | 4,517,339,850 | 1,031,520 | 1.680 | 2015-06-22 |
| 111 | 2015-06-23 | 644,000 | 30,000 | 0.01 | 4,517,339,850 | 978,880 | 1.520 | 2015-06-19 |
| 112 | 2015-06-19 | 614,000 | -50,000 | 0.01 | 4,517,339,850 | 1,043,800 | 1.700 | 2015-06-17 |
| 113 | 2015-06-18 | 664,000 | 350,000 | 0.01 | 4,517,339,850 | 1,009,280 | 1.520 | 2015-06-16 |
| 114 | 2015-05-20 | 314,000 | -20,000 | 0.01 | 4,517,339,850 | 395,640 | 1.260 | 2015-05-18 |
| 115 | 2015-04-21 | 334,000 | -30,000 | 0.01 | 4,517,339,850 | 490,980 | 1.470 | 2015-04-17 |
| 116 | 2015-04-10 | 364,000 | -30,000 | 0.01 | 4,517,339,850 | 498,680 | 1.370 | 2015-04-08 |
| 117 | 2015-03-16 | 394,000 | -30,000 | 0.01 | 4,517,339,850 | 413,700 | 1.050 | 2015-03-12 |
| 118 | 2015-01-05 | 424,000 | -30,000 | 0.01 | 4,517,339,850 | 343,440 | 0.810 | 2014-12-30 |
| 119 | 2014-11-25 | 454,000 | 30,000 | 0.01 | 4,517,339,850 | 349,580 | 0.770 | 2014-11-21 |
| 120 | 2014-11-05 | 424,000 | -30,000 | 0.01 | 4,517,339,850 | 330,720 | 0.780 | 2014-11-03 |
| 121 | 2014-10-15 | 454,000 | 30,000 | 0.01 | 4,517,339,850 | 340,500 | 0.750 | 2014-10-13 |
| 122 | 2014-10-07 | 424,000 | -40,000 | 0.01 | 4,517,339,850 | 322,240 | 0.760 | 2014-10-03 |
| 123 | 2014-09-30 | 464,000 | -40,000 | 0.01 | 4,517,339,850 | 375,840 | 0.810 | 2014-09-26 |
| 124 | 2014-09-08 | 504,000 | 40,000 | 0.01 | 4,517,339,850 | 448,560 | 0.890 | 2014-09-04 |
| 125 | 2014-08-21 | 464,000 | 40,000 | 0.01 | 4,517,339,850 | 408,320 | 0.880 | 2014-08-19 |
| 126 | 2014-08-07 | 424,000 | -40,000 | 0.01 | 4,517,339,850 | 407,040 | 0.960 | 2014-08-05 |
| 127 | 2014-07-31 | 464,000 | -20,000 | 0.01 | 4,517,339,850 | 426,880 | 0.920 | 2014-07-29 |
| 128 | 2014-07-29 | 484,000 | -60,000 | 0.01 | 4,517,339,850 | 454,960 | 0.940 | 2014-07-25 |
| 129 | 2014-07-08 | 544,000 | -30,000 | 0.01 | 4,517,339,850 | 435,200 | 0.800 | 2014-07-04 |
| 130 | 2014-06-24 | 574,000 | 20,000 | 0.01 | 4,517,339,850 | 413,280 | 0.720 | 2014-06-20 |
| 131 | 2014-06-04 | 554,000 | 30,000 | 0.01 | 4,517,339,850 | 426,580 | 0.770 | 2014-05-30 |
| 132 | 2014-06-03 | 524,000 | 30,000 | 0.01 | 4,517,339,850 | 408,720 | 0.780 | 2014-05-29 |
| 133 | 2014-05-28 | 494,000 | -30,000 | 0.01 | 4,517,339,850 | 390,260 | 0.790 | 2014-05-26 |
| 134 | 2014-05-26 | 524,000 | 30,000 | 0.01 | 4,517,339,850 | 408,720 | 0.780 | 2014-05-22 |
| 135 | 2014-05-21 | 494,000 | 30,000 | 0.01 | 4,517,339,850 | 390,260 | 0.790 | 2014-05-19 |
| 136 | 2014-04-30 | 464,000 | 40,000 | 0.01 | 4,547,199,850 | 389,760 | 0.840 | 2014-04-28 |
| 137 | 2014-04-02 | 424,000 | -30,000 | 0.01 | 4,547,199,850 | 368,880 | 0.870 | 2014-03-31 |
| 138 | 2014-03-28 | 454,000 | 30,000 | 0.01 | 4,547,199,850 | 390,440 | 0.860 | 2014-03-26 |
| 139 | 2014-03-21 | 424,000 | -120,000 | 0.01 | 4,547,199,850 | 356,160 | 0.840 | 2014-03-19 |
| 140 | 2014-01-24 | 544,000 | -42,000 | 0.01 | 4,547,199,850 | 533,120 | 0.980 | 2014-01-22 |
| 141 | 2014-01-21 | 586,000 | 30,000 | 0.01 | 4,547,199,850 | 591,860 | 1.010 | 2014-01-17 |
| 142 | 2013-12-17 | 556,000 | 30,000 | 0.01 | 4,547,199,850 | 667,200 | 1.200 | 2013-12-13 |
| 143 | 2013-12-06 | 526,000 | -40,000 | 0.01 | 4,547,199,850 | 683,800 | 1.300 | 2013-12-04 |
| 144 | 2013-11-18 | 566,000 | -20,000 | 0.01 | 4,547,199,850 | 645,240 | 1.140 | 2013-11-14 |
| 145 | 2013-09-24 | 586,000 | -8,000 | 0.01 | 4,547,199,850 | 709,060 | 1.210 | 2013-09-19 |
| 146 | 2013-08-15 | 594,000 | -50,000 | 0.01 | 4,547,199,850 | 689,040 | 1.160 | 2013-08-12 |
| 147 | 2013-08-08 | 644,000 | -50,000 | 0.01 | 4,547,199,850 | 727,720 | 1.130 | 2013-08-06 |
| 148 | 2013-08-02 | 694,000 | 50,000 | 0.02 | 4,547,199,850 | 756,460 | 1.090 | 2013-07-31 |
| 149 | 2013-07-29 | 644,000 | -30,000 | 0.01 | 4,547,199,850 | 747,040 | 1.160 | 2013-07-25 |
| 150 | 2013-07-24 | 674,000 | 10,000 | 0.01 | 4,547,199,850 | 721,180 | 1.070 | 2013-07-22 |
| 151 | 2013-07-23 | 664,000 | 20,000 | 0.01 | 4,547,199,850 | 697,200 | 1.050 | 2013-07-19 |
| 152 | 2013-07-19 | 644,000 | -10,000 | 0.01 | 4,547,199,850 | 701,960 | 1.090 | 2013-07-17 |
| 153 | 2013-06-10 | 654,000 | 30,000 | 0.01 | 4,547,199,850 | 784,800 | 1.200 | 2013-06-06 |
| 154 | 2013-05-14 | 624,000 | 30,000 | 0.01 | 4,547,199,850 | 842,400 | 1.350 | 2013-05-10 |
| 155 | 2013-05-10 | 594,000 | -200,000 | 0.01 | 4,547,199,850 | 825,660 | 1.390 | 2013-05-08 |
| 156 | 2013-04-30 | 794,000 | -30,000 | 0.02 | 4,547,199,850 | 1,079,840 | 1.360 | 2013-04-26 |
| 157 | 2013-04-29 | 824,000 | 40,000 | 0.02 | 4,547,199,850 | 1,153,600 | 1.400 | 2013-04-25 |
| 158 | 2013-04-24 | 784,000 | -50,000 | 0.02 | 4,547,199,850 | 1,136,800 | 1.450 | 2013-04-22 |
| 159 | 2013-04-12 | 834,000 | 40,000 | 0.02 | 4,547,199,850 | 1,059,180 | 1.270 | 2013-04-10 |
| 160 | 2013-03-22 | 794,000 | 10,000 | 0.02 | 4,547,199,850 | 1,016,320 | 1.280 | 2013-03-20 |
| 161 | 2013-03-21 | 784,000 | -30,000 | 0.02 | 4,547,199,850 | 964,320 | 1.230 | 2013-03-19 |
| 162 | 2013-03-20 | 814,000 | 30,000 | 0.02 | 4,547,199,850 | 1,025,640 | 1.260 | 2013-03-18 |
| 163 | 2013-03-18 | 784,000 | 30,000 | 0.02 | 4,547,199,850 | 1,050,560 | 1.340 | 2013-03-14 |
| 164 | 2013-03-08 | 754,000 | 200,000 | 0.02 | 4,547,199,850 | 1,093,300 | 1.450 | 2013-03-06 |
| 165 | 2013-02-19 | 554,000 | 100,000 | 0.01 | 4,547,199,850 | 875,320 | 1.580 | 2013-02-15 |
| 166 | 2013-02-14 | 454,000 | -12,000 | 0.01 | 4,547,199,850 | 703,700 | 1.550 | 2013-02-07 |
| 167 | 2013-01-29 | 466,000 | -10,000 | 0.01 | 4,547,199,850 | 689,680 | 1.480 | 2013-01-25 |
| 168 | 2013-01-14 | 476,000 | 60,000 | 0.01 | 4,547,199,850 | 799,680 | 1.680 | 2013-01-10 |
| 169 | 2013-01-09 | 416,000 | -100,000 | 0.01 | 4,547,199,850 | 694,720 | 1.670 | 2013-01-07 |
| 170 | 2013-01-07 | 516,000 | 40,000 | 0.01 | 4,547,199,850 | 830,760 | 1.610 | 2013-01-03 |
| 171 | 2013-01-04 | 476,000 | 60,000 | 0.01 | 4,547,199,850 | 756,840 | 1.590 | 2013-01-02 |
| 172 | 2012-12-28 | 416,000 | -60,000 | 0.01 | 4,547,199,850 | 628,160 | 1.510 | 2012-12-21 |
| 173 | 2012-12-27 | 476,000 | 60,000 | 0.01 | 4,547,199,850 | 723,520 | 1.520 | 2012-12-20 |
| 174 | 2012-12-19 | 416,000 | 10,000 | 0.01 | 4,547,199,850 | 640,640 | 1.540 | 2012-12-17 |
| 175 | 2012-12-07 | 406,000 | -20,000 | 0.01 | 4,547,199,850 | 572,460 | 1.410 | 2012-12-05 |
| 176 | 2012-11-26 | 426,000 | -30,000 | 0.01 | 4,547,199,850 | 562,320 | 1.320 | 2012-11-22 |
| 177 | 2012-11-21 | 456,000 | -30,000 | 0.01 | 4,547,199,850 | 592,800 | 1.300 | 2012-11-19 |
| 178 | 2012-11-19 | 486,000 | 30,000 | 0.01 | 4,547,199,850 | 626,940 | 1.290 | 2012-11-15 |
| 179 | 2012-11-16 | 456,000 | 10,000 | 0.01 | 4,547,199,850 | 592,800 | 1.300 | 2012-11-14 |
| 180 | 2012-11-15 | 446,000 | 10,000 | 0.01 | 4,547,199,850 | 588,720 | 1.320 | 2012-11-13 |
| 181 | 2012-11-14 | 436,000 | 30,000 | 0.01 | 4,547,199,850 | 588,600 | 1.350 | 2012-11-12 |
| 182 | 2012-11-09 | 406,000 | -40,000 | 0.01 | 4,547,199,850 | 604,940 | 1.490 | 2012-11-07 |
| 183 | 2012-11-08 | 446,000 | 20,000 | 0.01 | 4,547,199,850 | 646,700 | 1.450 | 2012-11-06 |
| 184 | 2012-11-07 | 426,000 | -30,000 | 0.01 | 4,547,199,850 | 626,220 | 1.470 | 2012-11-05 |
| 185 | 2012-11-05 | 456,000 | -20,000 | 0.01 | 4,547,199,850 | 652,080 | 1.430 | 2012-11-01 |
| 186 | 2012-11-02 | 476,000 | 20,000 | 0.01 | 4,547,199,850 | 666,400 | 1.400 | 2012-10-31 |
| 187 | 2012-10-31 | 456,000 | -10,000 | 0.01 | 4,547,199,850 | 624,720 | 1.370 | 2012-10-29 |
| 188 | 2012-10-26 | 466,000 | 50,000 | 0.01 | 4,547,199,850 | 661,720 | 1.420 | 2012-10-24 |
| 189 | 2012-10-24 | 416,000 | -20,000 | 0.01 | 4,547,199,850 | 582,400 | 1.400 | 2012-10-19 |
| 190 | 2012-10-22 | 436,000 | -20,000 | 0.01 | 4,547,199,850 | 623,480 | 1.430 | 2012-10-18 |
| 191 | 2012-10-19 | 456,000 | -70,000 | 0.01 | 4,547,199,850 | 611,040 | 1.340 | 2012-10-17 |
| 192 | 2012-10-18 | 526,000 | 20,000 | 0.01 | 4,547,199,850 | 683,800 | 1.300 | 2012-10-16 |
| 193 | 2012-10-17 | 506,000 | 20,000 | 0.01 | 4,547,199,850 | 662,860 | 1.310 | 2012-10-15 |
| 194 | 2012-10-15 | 486,000 | -20,000 | 0.01 | 4,547,199,850 | 636,660 | 1.310 | 2012-10-11 |
| 195 | 2012-10-11 | 506,000 | 40,000 | 0.01 | 4,547,199,850 | 657,800 | 1.300 | 2012-10-09 |
| 196 | 2012-10-09 | 466,000 | -10,000 | 0.01 | 4,547,199,850 | 624,440 | 1.340 | 2012-10-05 |
| 197 | 2012-10-08 | 476,000 | 30,000 | 0.01 | 4,547,199,850 | 637,840 | 1.340 | 2012-10-04 |
| 198 | 2012-10-05 | 446,000 | 20,000 | 0.01 | 4,547,199,850 | 597,640 | 1.340 | 2012-10-03 |
| 199 | 2012-10-03 | 426,000 | -40,000 | 0.01 | 4,547,199,850 | 575,100 | 1.350 | 2012-09-27 |
| 200 | 2012-09-27 | 466,000 | 40,000 | 0.01 | 4,547,199,850 | 657,060 | 1.410 | 2012-09-25 |
| 201 | 2012-09-24 | 426,000 | -32,000 | 0.01 | 4,547,199,850 | 566,580 | 1.330 | 2012-09-20 |
| 202 | 2012-09-21 | 458,000 | 32,000 | 0.01 | 4,547,199,850 | 622,880 | 1.360 | 2012-09-19 |
| 203 | 2012-09-19 | 426,000 | -60,000 | 0.01 | 4,547,199,850 | 587,880 | 1.380 | 2012-09-17 |
| 204 | 2012-09-18 | 486,000 | 60,000 | 0.01 | 4,547,199,850 | 660,960 | 1.360 | 2012-09-14 |
| 205 | 2012-09-11 | 426,000 | -20,000 | 0.01 | 4,547,199,850 | 566,580 | 1.330 | 2012-09-07 |
| 206 | 2012-08-20 | 446,000 | 20,000 | 0.01 | 4,547,199,850 | 526,280 | 1.180 | 2012-08-16 |
| 207 | 2012-08-14 | 426,000 | -30,000 | 0.01 | 4,547,199,850 | 549,540 | 1.290 | 2012-08-10 |
| 208 | 2012-08-13 | 456,000 | -136,000 | 0.01 | 4,547,199,850 | 583,680 | 1.280 | 2012-08-09 |
| 209 | 2012-08-09 | 592,000 | -10,000 | 0.01 | 4,547,199,850 | 781,440 | 1.320 | 2012-08-07 |
| 210 | 2012-08-08 | 602,000 | -20,000 | 0.01 | 4,547,199,850 | 770,560 | 1.280 | 2012-08-06 |
| 211 | 2012-08-07 | 622,000 | 30,000 | 0.01 | 4,547,199,850 | 771,280 | 1.240 | 2012-08-03 |
| 212 | 2012-08-06 | 592,000 | -60,000 | 0.01 | 4,547,199,850 | 728,160 | 1.230 | 2012-08-02 |
| 213 | 2012-08-02 | 652,000 | 30,000 | 0.01 | 4,547,199,850 | 762,840 | 1.170 | 2012-07-31 |
| 214 | 2012-07-31 | 622,000 | 10,000 | 0.01 | 4,547,199,850 | 752,620 | 1.210 | 2012-07-27 |
| 215 | 2012-07-30 | 612,000 | -10,000 | 0.01 | 4,547,199,850 | 716,040 | 1.170 | 2012-07-26 |
| 216 | 2012-07-26 | 622,000 | 30,000 | 0.01 | 4,547,199,850 | 758,840 | 1.220 | 2012-07-24 |
| 217 | 2012-07-24 | 592,000 | 20,000 | 0.01 | 4,547,199,850 | 787,360 | 1.330 | 2012-07-20 |
| 218 | 2012-07-20 | 572,000 | -40,000 | 0.01 | 4,547,199,850 | 829,400 | 1.450 | 2012-07-18 |
| 219 | 2012-07-17 | 612,000 | 40,000 | 0.01 | 4,547,199,850 | 966,960 | 1.580 | 2012-07-13 |
| 220 | 2012-07-11 | 572,000 | -32,000 | 0.01 | 4,547,199,850 | 903,760 | 1.580 | 2012-07-09 |
| 221 | 2012-07-10 | 604,000 | 32,000 | 0.01 | 4,547,199,850 | 990,560 | 1.640 | 2012-07-06 |
| 222 | 2012-07-04 | 572,000 | -20,000 | 0.01 | 4,547,199,850 | 858,000 | 1.500 | 2012-06-29 |
| 223 | 2012-07-03 | 592,000 | -20,000 | 0.01 | 4,547,199,850 | 840,640 | 1.420 | 2012-06-28 |
| 224 | 2012-06-29 | 612,000 | 40,000 | 0.01 | 4,547,199,850 | 918,000 | 1.500 | 2012-06-27 |
| 225 | 2012-06-06 | 572,000 | -10,000 | 0.01 | 4,262,999,850 | 1,006,720 | 1.760 | 2012-06-04 |
| 226 | 2012-06-05 | 582,000 | 10,000 | 0.01 | 4,262,999,850 | 1,030,140 | 1.770 | 2012-06-01 |
| 227 | 2012-06-04 | 572,000 | 16,000 | 0.01 | 4,262,999,850 | 1,012,440 | 1.770 | 2012-05-31 |
| 228 | 2012-05-31 | 556,000 | -26,000 | 0.01 | 4,262,999,850 | 1,106,440 | 1.990 | 2012-05-29 |
| 229 | 2012-05-25 | 582,000 | -40,000 | 0.01 | 4,262,999,850 | 1,053,420 | 1.810 | 2012-05-23 |
| 230 | 2012-05-24 | 622,000 | 40,000 | 0.01 | 4,262,999,850 | 1,125,820 | 1.810 | 2012-05-22 |
| 231 | 2012-05-09 | 582,000 | -26,000 | 0.01 | 4,262,999,850 | 1,105,800 | 1.900 | 2012-05-07 |
| 232 | 2012-05-04 | 608,000 | -6,000 | 0.01 | 4,262,999,850 | 1,136,960 | 1.870 | 2012-05-02 |
| 233 | 2012-04-26 | 614,000 | -10,000 | 0.01 | 4,262,999,850 | 1,099,060 | 1.790 | 2012-04-24 |
| 234 | 2012-04-23 | 624,000 | -10,000 | 0.01 | 4,262,999,850 | 1,079,520 | 1.730 | 2012-04-19 |
| 235 | 2012-04-11 | 634,000 | -10,000 | 0.01 | 4,262,999,850 | 1,065,120 | 1.680 | 2012-04-05 |
| 236 | 2012-03-30 | 644,000 | -500,000 | 0.02 | 4,262,999,850 | 1,036,840 | 1.610 | 2012-03-28 |
| 237 | 2012-03-29 | 1,144,000 | -10,000 | 0.03 | 4,262,999,850 | 1,807,520 | 1.580 | 2012-03-27 |
| 238 | 2012-03-28 | 1,154,000 | -400,000 | 0.03 | 4,262,999,850 | 1,661,760 | 1.440 | 2012-03-26 |
| 239 | 2012-03-22 | 1,554,000 | 300,000 | 0.04 | 4,262,999,850 | 2,284,380 | 1.470 | 2012-03-20 |
| 240 | 2012-03-21 | 1,254,000 | 10,000 | 0.03 | 4,262,999,850 | 1,906,080 | 1.520 | 2012-03-19 |
| 241 | 2012-03-16 | 1,244,000 | -10,000 | 0.03 | 4,262,999,850 | 2,139,680 | 1.720 | 2012-03-14 |
| 242 | 2012-03-15 | 1,254,000 | -4,000 | 0.03 | 4,262,999,850 | 2,131,800 | 1.700 | 2012-03-13 |
| 243 | 2012-03-13 | 1,258,000 | 10,000 | 0.03 | 4,262,999,850 | 2,163,760 | 1.720 | 2012-03-09 |
| 244 | 2012-03-12 | 1,248,000 | -16,000 | 0.03 | 4,262,999,850 | 2,121,600 | 1.700 | 2012-03-08 |
| 245 | 2012-03-09 | 1,264,000 | -6,000 | 0.03 | 4,262,999,850 | 2,072,960 | 1.640 | 2012-03-07 |
| 246 | 2012-03-08 | 1,270,000 | -2,000 | 0.03 | 4,262,999,850 | 2,032,000 | 1.600 | 2012-03-06 |
| 247 | 2012-03-07 | 1,272,000 | 88,000 | 0.03 | 4,262,999,850 | 2,124,240 | 1.670 | 2012-03-05 |
| 248 | 2012-03-06 | 1,184,000 | -36,000 | 0.03 | 4,262,999,850 | 2,060,160 | 1.740 | 2012-03-02 |
| 249 | 2012-03-05 | 1,220,000 | 150,000 | 0.03 | 4,262,999,850 | 2,098,400 | 1.720 | 2012-03-01 |
| 250 | 2012-03-02 | 1,070,000 | 36,000 | 0.03 | 4,262,999,850 | 1,926,000 | 1.800 | 2012-02-29 |
| 251 | 2012-02-29 | 1,034,000 | 10,000 | 0.02 | 4,262,999,850 | 1,933,580 | 1.870 | 2012-02-27 |
| 252 | 2012-02-28 | 1,024,000 | -104,000 | 0.02 | 4,262,999,850 | 1,925,120 | 1.880 | 2012-02-24 |
| 253 | 2012-02-24 | 1,128,000 | -56,000 | 0.03 | 4,262,999,850 | 2,098,080 | 1.860 | 2012-02-22 |
| 254 | 2012-02-23 | 1,184,000 | 50,000 | 0.03 | 4,262,999,850 | 2,225,920 | 1.880 | 2012-02-21 |
| 255 | 2012-02-22 | 1,134,000 | 10,000 | 0.03 | 4,262,999,850 | 1,973,160 | 1.740 | 2012-02-20 |
| 256 | 2012-02-20 | 1,124,000 | -208,000 | 0.03 | 4,262,999,850 | 1,877,080 | 1.670 | 2012-02-16 |
| 257 | 2012-02-17 | 1,332,000 | -40,000 | 0.03 | 4,262,999,850 | 2,144,520 | 1.610 | 2012-02-15 |
| 258 | 2012-02-16 | 1,372,000 | 100,000 | 0.03 | 4,262,999,850 | 1,975,680 | 1.440 | 2012-02-14 |
| 259 | 2012-02-15 | 1,272,000 | 100,000 | 0.03 | 4,262,999,850 | 1,882,560 | 1.480 | 2012-02-13 |
| 260 | 2012-02-14 | 1,172,000 | 100,000 | 0.03 | 4,262,999,850 | 1,781,440 | 1.520 | 2012-02-10 |
| 261 | 2012-02-13 | 1,072,000 | -92,000 | 0.03 | 4,262,999,850 | 1,736,640 | 1.620 | 2012-02-09 |
| 262 | 2012-02-10 | 1,164,000 | -152,000 | 0.03 | 4,262,999,850 | 1,780,920 | 1.530 | 2012-02-08 |
| 263 | 2012-02-08 | 1,316,000 | 20,000 | 0.03 | 4,262,999,850 | 1,763,440 | 1.340 | 2012-02-06 |
| 264 | 2012-02-07 | 1,296,000 | -18,000 | 0.03 | 4,262,999,850 | 1,723,680 | 1.330 | 2012-02-03 |
| 265 | 2012-02-06 | 1,314,000 | 50,000 | 0.03 | 4,262,999,850 | 1,721,340 | 1.310 | 2012-02-02 |
| 266 | 2012-02-03 | 1,264,000 | 100,000 | 0.03 | 4,262,999,850 | 1,592,640 | 1.260 | 2012-02-01 |
| 267 | 2012-01-18 | 1,164,000 | 110,000 | 0.03 | 4,262,999,850 | 1,431,720 | 1.230 | 2012-01-16 |
| 268 | 2012-01-17 | 1,054,000 | -40,000 | 0.02 | 4,262,999,850 | 1,317,500 | 1.250 | 2012-01-13 |
| 269 | 2012-01-12 | 1,094,000 | 40,000 | 0.03 | 4,262,999,850 | 1,367,500 | 1.250 | 2012-01-10 |
| 270 | 2012-01-06 | 1,054,000 | -10,000 | 0.02 | 4,262,999,850 | 1,349,120 | 1.280 | 2012-01-04 |
| 271 | 2011-12-30 | 1,064,000 | -6,000 | 0.02 | 4,262,999,850 | 1,361,920 | 1.280 | 2011-12-28 |
| 272 | 2011-12-23 | 1,070,000 | 192,000 | 0.03 | 4,262,999,850 | 1,380,300 | 1.290 | 2011-12-21 |
| 273 | 2011-12-22 | 878,000 | -30,000 | 0.02 | 4,262,999,850 | 1,123,840 | 1.280 | 2011-12-20 |
| 274 | 2011-12-21 | 908,000 | 4,000 | 0.02 | 4,262,999,850 | 1,171,320 | 1.290 | 2011-12-19 |
| 275 | 2011-12-20 | 904,000 | -4,000 | 0.02 | 4,262,999,850 | 1,220,400 | 1.350 | 2011-12-16 |
| 276 | 2011-12-19 | 908,000 | 14,000 | 0.02 | 4,262,999,850 | 1,225,800 | 1.350 | 2011-12-15 |
| 277 | 2011-12-15 | 894,000 | -10,000 | 0.02 | 4,262,999,850 | 1,251,600 | 1.400 | 2011-12-13 |
| 278 | 2011-12-14 | 904,000 | -6,000 | 0.02 | 4,262,999,850 | 1,265,600 | 1.400 | 2011-12-12 |
| 279 | 2011-12-13 | 910,000 | -50,000 | 0.02 | 4,262,999,850 | 1,301,300 | 1.430 | 2011-12-09 |
| 280 | 2011-12-12 | 960,000 | 20,000 | 0.02 | 4,262,999,850 | 1,401,600 | 1.460 | 2011-12-08 |
| 281 | 2011-12-09 | 940,000 | 30,000 | 0.02 | 4,262,999,850 | 1,391,200 | 1.480 | 2011-12-07 |
| 282 | 2011-12-08 | 910,000 | 20,000 | 0.02 | 4,262,999,850 | 1,337,700 | 1.470 | 2011-12-06 |
| 283 | 2011-12-07 | 890,000 | -4,000 | 0.02 | 4,262,999,850 | 1,326,100 | 1.490 | 2011-12-05 |
| 284 | 2011-12-06 | 894,000 | 40,000 | 0.02 | 4,262,999,850 | 1,323,120 | 1.480 | 2011-12-02 |
| 285 | 2011-11-30 | 854,000 | -4,000 | 0.02 | 4,262,999,850 | 1,263,920 | 1.480 | 2011-11-28 |
| 286 | 2011-11-28 | 858,000 | -10,000 | 0.02 | 4,262,999,850 | 1,192,620 | 1.390 | 2011-11-24 |
| 287 | 2011-11-23 | 868,000 | 10,000 | 0.02 | 4,262,999,850 | 1,206,520 | 1.390 | 2011-11-21 |
| 288 | 2011-11-18 | 858,000 | -6,000 | 0.02 | 4,262,999,850 | 1,218,360 | 1.420 | 2011-11-16 |
| 289 | 2011-11-15 | 864,000 | -10,000 | 0.02 | 4,262,999,850 | 1,244,160 | 1.440 | 2011-11-11 |
| 290 | 2011-11-14 | 874,000 | 10,000 | 0.02 | 4,262,999,850 | 1,223,600 | 1.400 | 2011-11-10 |
| 291 | 2011-11-09 | 864,000 | -20,000 | 0.02 | 4,262,999,850 | 1,330,560 | 1.540 | 2011-11-07 |
| 292 | 2011-11-08 | 884,000 | -16,000 | 0.02 | 4,262,999,850 | 1,326,000 | 1.500 | 2011-11-04 |
| 293 | 2011-11-07 | 900,000 | -8,000 | 0.02 | 4,262,999,850 | 1,305,000 | 1.450 | 2011-11-03 |
| 294 | 2011-11-04 | 908,000 | 10,000 | 0.02 | 4,262,999,850 | 1,352,920 | 1.490 | 2011-11-02 |
| 295 | 2011-11-02 | 898,000 | 20,000 | 0.02 | 4,262,999,850 | 1,329,040 | 1.480 | 2011-10-31 |
| 296 | 2011-11-01 | 878,000 | -88,000 | 0.02 | 4,262,999,850 | 1,290,660 | 1.470 | 2011-10-28 |
| 297 | 2011-10-31 | 966,000 | -42,000 | 0.02 | 4,262,999,850 | 1,400,700 | 1.450 | 2011-10-27 |
| 298 | 2011-10-28 | 1,008,000 | 20,000 | 0.02 | 4,262,999,850 | 1,350,720 | 1.340 | 2011-10-26 |
| 299 | 2011-10-27 | 988,000 | 14,000 | 0.02 | 4,262,999,850 | 1,264,640 | 1.280 | 2011-10-25 |
| 300 | 2011-10-26 | 974,000 | -20,000 | 0.02 | 4,262,999,850 | 1,275,940 | 1.310 | 2011-10-24 |
| 301 | 2011-10-25 | 994,000 | -12,000 | 0.02 | 4,262,999,850 | 1,242,500 | 1.250 | 2011-10-21 |
| 302 | 2011-10-21 | 1,006,000 | 10,000 | 0.02 | 4,262,999,850 | 1,297,740 | 1.290 | 2011-10-19 |
| 303 | 2011-10-20 | 996,000 | 20,000 | 0.02 | 4,262,999,850 | 1,274,880 | 1.280 | 2011-10-18 |
| 304 | 2011-10-19 | 976,000 | -14,000 | 0.02 | 4,262,999,850 | 1,434,720 | 1.470 | 2011-10-17 |
| 305 | 2011-10-17 | 990,000 | -40,000 | 0.02 | 4,262,999,850 | 1,386,000 | 1.400 | 2011-10-13 |
| 306 | 2011-10-14 | 1,030,000 | 40,000 | 0.02 | 4,262,999,850 | 1,339,000 | 1.300 | 2011-10-12 |
| 307 | 2011-10-12 | 990,000 | 20,000 | 0.02 | 4,262,999,850 | 1,207,800 | 1.220 | 2011-10-10 |
| 308 | 2011-10-11 | 970,000 | -30,000 | 0.02 | 4,262,999,850 | 1,202,800 | 1.240 | 2011-10-07 |
| 309 | 2011-10-10 | 1,000,000 | -58,000 | 0.02 | 4,262,999,850 | 1,170,000 | 1.170 | 2011-10-06 |
| 310 | 2011-10-07 | 1,058,000 | -6,000 | 0.02 | 4,262,999,850 | 1,121,480 | 1.060 | 2011-10-04 |
| 311 | 2011-10-06 | 1,064,000 | 20,000 | 0.02 | 4,262,999,850 | 1,212,960 | 1.140 | 2011-10-03 |
| 312 | 2011-10-04 | 1,044,000 | 50,000 | 0.02 | 4,262,999,850 | 1,325,880 | 1.270 | 2011-09-30 |
| 313 | 2011-10-03 | 994,000 | -76,000 | 0.02 | 4,262,999,850 | 1,361,780 | 1.370 | 2011-09-28 |
| 314 | 2011-09-30 | 1,070,000 | 16,000 | 0.03 | 4,262,999,850 | 1,465,900 | 1.370 | 2011-09-27 |
| 315 | 2011-09-20 | 1,054,000 | -30,000 | 0.02 | 4,262,999,850 | 1,739,100 | 1.650 | 2011-09-16 |
| 316 | 2011-09-16 | 1,084,000 | 10,000 | 0.03 | 4,262,999,850 | 1,756,080 | 1.620 | 2011-09-14 |
| 317 | 2011-09-15 | 1,074,000 | 78,000 | 0.03 | 4,262,999,850 | 1,836,540 | 1.710 | 2011-09-12 |
| 318 | 2011-09-12 | 996,000 | -10,000 | 0.02 | 4,262,999,850 | 1,832,640 | 1.840 | 2011-09-08 |
| 319 | 2011-09-09 | 1,006,000 | 150,000 | 0.02 | 4,262,999,850 | 1,861,100 | 1.850 | 2011-09-07 |
| 320 | 2011-09-08 | 856,000 | 120,000 | 0.02 | 4,262,999,850 | 1,575,040 | 1.840 | 2011-09-06 |
| 321 | 2011-09-07 | 736,000 | 200,000 | 0.02 | 4,262,999,850 | 1,361,600 | 1.850 | 2011-09-05 |
| 322 | 2011-09-02 | 536,000 | -150,000 | 0.01 | 4,262,999,850 | 1,088,080 | 2.030 | 2011-08-31 |
| 323 | 2011-09-01 | 686,000 | 20,000 | 0.02 | 4,262,999,850 | 1,317,120 | 1.920 | 2011-08-30 |
| 324 | 2011-08-29 | 666,000 | -10,000 | 0.02 | 4,262,999,850 | 1,212,120 | 1.820 | 2011-08-25 |
| 325 | 2011-08-26 | 676,000 | -10,000 | 0.02 | 4,262,999,850 | 1,237,080 | 1.830 | 2011-08-24 |
| 326 | 2011-08-25 | 686,000 | 10,000 | 0.02 | 4,262,999,850 | 1,269,100 | 1.850 | 2011-08-23 |
| 327 | 2011-08-24 | 676,000 | -16,000 | 0.02 | 4,262,999,850 | 1,257,360 | 1.860 | 2011-08-22 |
| 328 | 2011-08-22 | 692,000 | 6,000 | 0.02 | 4,262,999,850 | 1,411,680 | 2.040 | 2011-08-18 |
| 329 | 2011-08-19 | 686,000 | 4,000 | 0.02 | 4,262,999,850 | 1,399,440 | 2.040 | 2011-08-17 |
| 330 | 2011-08-17 | 682,000 | -4,000 | 0.02 | 4,262,999,850 | 1,445,840 | 2.120 | 2011-08-15 |
| 331 | 2011-08-11 | 686,000 | 30,000 | 0.02 | 4,262,999,850 | 1,372,000 | 2.000 | 2011-08-09 |
| 332 | 2011-08-04 | 656,000 | -10,000 | 0.02 | 4,262,999,850 | 1,600,640 | 2.440 | 2011-08-02 |
| 333 | 2011-08-02 | 666,000 | 72,000 | 0.02 | 4,262,999,850 | 1,671,660 | 2.510 | 2011-07-29 |
| 334 | 2011-08-01 | 594,000 | 26,000 | 0.01 | 4,262,999,850 | 1,508,760 | 2.540 | 2011-07-28 |
| 335 | 2011-07-29 | 568,000 | 10,000 | 0.01 | 4,262,999,850 | 1,465,440 | 2.580 | 2011-07-27 |
| 336 | 2011-07-27 | 558,000 | -4,000 | 0.01 | 4,262,999,850 | 1,434,060 | 2.570 | 2011-07-25 |
| 337 | 2011-07-21 | 562,000 | -6,000 | 0.01 | 4,262,999,850 | 1,371,280 | 2.440 | 2011-07-19 |
| 338 | 2011-07-20 | 568,000 | -4,000 | 0.01 | 4,262,999,850 | 1,431,360 | 2.520 | 2011-07-18 |
| 339 | 2011-07-19 | 572,000 | 10,000 | 0.01 | 4,262,999,850 | 1,435,720 | 2.510 | 2011-07-15 |
| 340 | 2011-07-18 | 562,000 | 90,000 | 0.01 | 4,262,999,850 | 1,427,480 | 2.540 | 2011-07-14 |
| 341 | 2011-07-15 | 472,000 | -16,000 | 0.01 | 4,262,999,850 | 1,208,320 | 2.560 | 2011-07-13 |
| 342 | 2011-07-14 | 488,000 | -36,000 | 0.01 | 4,262,999,850 | 1,185,840 | 2.430 | 2011-07-12 |
| 343 | 2011-07-13 | 524,000 | 20,000 | 0.01 | 4,262,999,850 | 1,482,920 | 2.830 | 2011-07-11 |
| 344 | 2011-07-12 | 504,000 | 34,000 | 0.01 | 4,262,999,850 | 1,471,680 | 2.920 | 2011-07-08 |
| 345 | 2011-07-11 | 470,000 | 26,000 | 0.01 | 4,262,999,850 | 1,363,000 | 2.900 | 2011-07-07 |
| 346 | 2011-07-06 | 444,000 | -34,000 | 0.01 | 4,262,999,850 | 1,309,800 | 2.950 | 2011-07-04 |
| 347 | 2011-07-05 | 478,000 | 10,000 | 0.01 | 4,262,999,850 | 1,338,400 | 2.800 | 2011-06-30 |
| 348 | 2011-06-30 | 468,000 | 24,000 | 0.01 | 4,262,999,850 | 1,291,680 | 2.760 | 2011-06-28 |
| 349 | 2011-06-29 | 444,000 | -10,000 | 0.01 | 4,262,999,850 | 1,260,960 | 2.840 | 2011-06-27 |
| 350 | 2011-06-24 | 454,000 | -28,000 | 0.01 | 4,262,999,850 | 1,275,740 | 2.810 | 2011-06-22 |
| 351 | 2011-06-23 | 482,000 | 8,000 | 0.01 | 4,262,999,850 | 1,315,860 | 2.730 | 2011-06-21 |
| 352 | 2011-06-22 | 474,000 | -10,000 | 0.01 | 4,262,999,850 | 1,265,580 | 2.670 | 2011-06-20 |
| 353 | 2011-06-21 | 484,000 | 20,000 | 0.01 | 4,262,999,850 | 1,287,440 | 2.660 | 2011-06-17 |
| 354 | 2011-06-20 | 464,000 | 10,000 | 0.01 | 4,262,999,850 | 1,262,080 | 2.720 | 2011-06-16 |
| 355 | 2011-06-16 | 454,000 | -58,000 | 0.01 | 4,262,999,850 | 1,257,580 | 2.770 | 2011-06-14 |
| 356 | 2011-06-15 | 512,000 | 18,000 | 0.01 | 4,262,999,850 | 1,382,400 | 2.700 | 2011-06-13 |
| 357 | 2011-06-14 | 494,000 | -26,000 | 0.01 | 4,262,999,850 | 1,338,740 | 2.710 | 2011-06-10 |
| 358 | 2011-06-10 | 520,000 | 38,000 | 0.01 | 4,262,999,850 | 1,461,200 | 2.810 | 2011-06-08 |
| 359 | 2011-06-09 | 482,000 | -20,000 | 0.01 | 4,262,999,850 | 1,388,160 | 2.880 | 2011-06-07 |
| 360 | 2011-06-08 | 502,000 | 20,000 | 0.01 | 4,262,999,850 | 1,430,700 | 2.850 | 2011-06-03 |
| 361 | 2011-06-07 | 482,000 | 66,000 | 0.01 | 4,262,999,850 | 1,397,800 | 2.900 | 2011-06-02 |
| 362 | 2011-06-03 | 416,000 | -94,000 | 0.01 | 4,262,999,850 | 1,256,320 | 3.020 | 2011-06-01 |
| 363 | 2011-06-02 | 510,000 | 272,000 | 0.01 | 4,262,999,850 | 1,489,200 | 2.920 | 2011-05-31 |
| 364 | 2011-05-26 | 238,000 | -22,000 | 0.01 | 4,262,999,850 | 735,420 | 3.090 | 2011-05-24 |
| 365 | 2011-05-25 | 260,000 | -16,000 | 0.01 | 4,262,999,850 | 782,600 | 3.010 | 2011-05-23 |
| 366 | 2011-05-24 | 276,000 | -8,000 | 0.01 | 4,262,999,850 | 844,560 | 3.060 | 2011-05-20 |
| 367 | 2011-05-20 | 284,000 | -2,000 | 0.01 | 4,262,999,850 | 857,680 | 3.020 | 2011-05-18 |
| 368 | 2011-05-19 | 286,000 | 12,000 | 0.01 | 4,262,999,850 | 863,720 | 3.020 | 2011-05-17 |
| 369 | 2011-05-18 | 274,000 | 40,000 | 0.01 | 4,262,999,850 | 835,700 | 3.050 | 2011-05-16 |
| 370 | 2011-05-17 | 234,000 | 10,000 | 0.01 | 4,262,999,850 | 760,500 | 3.250 | 2011-05-13 |
| 371 | 2011-05-16 | 224,000 | 4,000 | 0.01 | 4,262,999,850 | 725,760 | 3.240 | 2011-05-12 |
| 372 | 2011-05-12 | 220,000 | 10,000 | 0.01 | 4,262,999,850 | 728,200 | 3.310 | 2011-05-09 |
| 373 | 2011-05-11 | 210,000 | -6,000 | 0.00 | 4,262,999,850 | 676,200 | 3.220 | 2011-05-06 |
| 374 | 2011-05-09 | 216,000 | -22,000 | 0.01 | 4,262,999,850 | 684,720 | 3.170 | 2011-05-05 |
| 375 | 2011-05-06 | 238,000 | -182,000 | 0.01 | 4,262,999,850 | 737,800 | 3.100 | 2011-05-04 |
| 376 | 2011-05-05 | 420,000 | -36,000 | 0.01 | 4,262,999,850 | 1,352,400 | 3.220 | 2011-05-03 |
| 377 | 2011-05-04 | 456,000 | 18,000 | 0.01 | 4,262,999,850 | 1,459,200 | 3.200 | 2011-04-29 |
| 378 | 2011-05-03 | 438,000 | 14,000 | 0.01 | 4,262,999,850 | 1,436,640 | 3.280 | 2011-04-28 |
| 379 | 2011-04-29 | 424,000 | 38,000 | 0.01 | 4,262,999,850 | 1,433,120 | 3.380 | 2011-04-27 |
| 380 | 2011-04-28 | 386,000 | 70,000 | 0.01 | 4,262,999,850 | 1,351,000 | 3.500 | 2011-04-26 |
| 381 | 2011-04-27 | 316,000 | 26,000 | 0.01 | 4,250,499,850 | 1,124,960 | 3.560 | 2011-04-21 |
| 382 | 2011-04-26 | 290,000 | -20,000 | 0.01 | 4,250,499,850 | 1,055,600 | 3.640 | 2011-04-20 |
| 383 | 2011-04-21 | 310,000 | 6,000 | 0.01 | 4,250,499,850 | 1,122,200 | 3.620 | 2011-04-19 |
| 384 | 2011-04-20 | 304,000 | 30,000 | 0.01 | 4,250,499,850 | 1,103,520 | 3.630 | 2011-04-18 |
| 385 | 2011-04-19 | 274,000 | -16,000 | 0.01 | 4,250,499,850 | 989,140 | 3.610 | 2011-04-15 |
| 386 | 2011-04-18 | 290,000 | -22,000 | 0.01 | 4,250,499,850 | 1,017,900 | 3.510 | 2011-04-14 |
| 387 | 2011-04-15 | 312,000 | 30,000 | 0.01 | 4,250,499,850 | 1,070,160 | 3.430 | 2011-04-13 |
| 388 | 2011-04-13 | 282,000 | -14,000 | 0.01 | 4,250,499,850 | 970,080 | 3.440 | 2011-04-11 |
| 389 | 2011-04-12 | 296,000 | -160,000 | 0.01 | 4,250,499,850 | 991,600 | 3.350 | 2011-04-08 |
| 390 | 2011-04-11 | 456,000 | 10,000 | 0.01 | 4,250,499,850 | 1,545,840 | 3.390 | 2011-04-07 |
| 391 | 2011-04-08 | 446,000 | -30,000 | 0.01 | 4,250,499,850 | 1,507,480 | 3.380 | 2011-04-06 |
| 392 | 2011-04-07 | 476,000 | 56,000 | 0.01 | 4,250,499,850 | 1,561,280 | 3.280 | 2011-04-04 |
| 393 | 2011-04-06 | 420,000 | 20,000 | 0.01 | 4,250,499,850 | 1,402,800 | 3.340 | 2011-04-01 |
| 394 | 2011-04-04 | 400,000 | 30,000 | 0.01 | 4,250,499,850 | 1,376,000 | 3.440 | 2011-03-31 |
| 395 | 2011-04-01 | 370,000 | -44,000 | 0.01 | 4,250,499,850 | 1,258,000 | 3.400 | 2011-03-30 |
| 396 | 2011-03-31 | 414,000 | 6,000 | 0.01 | 4,250,499,850 | 1,391,040 | 3.360 | 2011-03-29 |
| 397 | 2011-03-30 | 408,000 | 26,000 | 0.01 | 4,250,499,850 | 1,403,520 | 3.440 | 2011-03-28 |
| 398 | 2011-03-29 | 382,000 | 2,000 | 0.01 | 4,250,499,850 | 1,314,080 | 3.440 | 2011-03-25 |
| 399 | 2011-03-28 | 380,000 | 50,000 | 0.01 | 4,250,499,850 | 1,295,800 | 3.410 | 2011-03-24 |
| 400 | 2011-03-25 | 330,000 | -20,000 | 0.01 | 4,250,499,850 | 1,125,300 | 3.410 | 2011-03-23 |
| 401 | 2011-03-24 | 350,000 | -10,000 | 0.01 | 4,250,499,850 | 1,162,000 | 3.320 | 2011-03-22 |
| 402 | 2011-03-23 | 360,000 | -10,000 | 0.01 | 4,250,499,850 | 1,180,800 | 3.280 | 2011-03-21 |
| 403 | 2011-03-22 | 370,000 | -4,000 | 0.01 | 4,250,499,850 | 1,198,800 | 3.240 | 2011-03-18 |
| 404 | 2011-03-21 | 374,000 | -6,000 | 0.01 | 4,250,499,850 | 1,200,540 | 3.210 | 2011-03-17 |
| 405 | 2011-03-18 | 380,000 | 20,000 | 0.01 | 4,250,499,850 | 1,265,400 | 3.330 | 2011-03-16 |
| 406 | 2011-03-16 | 360,000 | -128,000 | 0.01 | 4,250,499,850 | 1,209,600 | 3.360 | 2011-03-14 |
| 407 | 2011-03-15 | 488,000 | 10,000 | 0.01 | 4,250,499,850 | 1,527,440 | 3.130 | 2011-03-11 |
| 408 | 2011-03-14 | 478,000 | 18,000 | 0.01 | 4,250,499,850 | 1,496,140 | 3.130 | 2011-03-10 |
| 409 | 2011-03-11 | 460,000 | -28,000 | 0.01 | 4,250,499,850 | 1,453,600 | 3.160 | 2011-03-09 |
| 410 | 2011-03-10 | 488,000 | 22,000 | 0.01 | 4,250,499,850 | 1,503,040 | 3.080 | 2011-03-08 |
| 411 | 2011-03-09 | 466,000 | -20,000 | 0.01 | 4,250,499,850 | 1,393,340 | 2.990 | 2011-03-07 |
| 412 | 2011-03-08 | 486,000 | -24,000 | 0.01 | 4,250,499,850 | 1,438,560 | 2.960 | 2011-03-04 |
| 413 | 2011-03-07 | 510,000 | -10,000 | 0.01 | 4,250,499,850 | 1,473,900 | 2.890 | 2011-03-03 |
| 414 | 2011-03-04 | 520,000 | 10,000 | 0.01 | 4,250,499,850 | 1,456,000 | 2.800 | 2011-03-02 |
| 415 | 2011-03-03 | 510,000 | -20,000 | 0.01 | 4,250,499,850 | 1,433,100 | 2.810 | 2011-03-01 |
| 416 | 2011-03-02 | 530,000 | 20,000 | 0.01 | 4,250,499,850 | 1,420,400 | 2.680 | 2011-02-28 |
| 417 | 2011-03-01 | 510,000 | -24,000 | 0.01 | 4,250,499,850 | 1,433,100 | 2.810 | 2011-02-25 |
| 418 | 2011-02-28 | 534,000 | -6,000 | 0.01 | 4,250,499,850 | 1,441,800 | 2.700 | 2011-02-24 |
| 419 | 2011-02-25 | 540,000 | 10,000 | 0.01 | 4,250,499,850 | 1,485,000 | 2.750 | 2011-02-23 |
| 420 | 2011-02-24 | 530,000 | 10,000 | 0.01 | 4,250,499,850 | 1,505,200 | 2.840 | 2011-02-22 |
| 421 | 2011-02-22 | 520,000 | 10,000 | 0.01 | 4,250,499,850 | 1,502,800 | 2.890 | 2011-02-18 |
| 422 | 2011-02-21 | 510,000 | -20,000 | 0.01 | 4,250,499,850 | 1,489,200 | 2.920 | 2011-02-17 |
| 423 | 2011-02-18 | 530,000 | -10,000 | 0.01 | 4,250,499,850 | 1,515,800 | 2.860 | 2011-02-16 |
| 424 | 2011-02-16 | 540,000 | 20,000 | 0.01 | 4,250,499,850 | 1,501,200 | 2.780 | 2011-02-14 |
| 425 | 2011-02-15 | 520,000 | -70,000 | 0.01 | 4,250,499,850 | 1,398,800 | 2.690 | 2011-02-11 |
| 426 | 2011-02-14 | 590,000 | 34,000 | 0.01 | 4,250,499,850 | 1,557,600 | 2.640 | 2011-02-10 |
| 427 | 2011-02-11 | 556,000 | 20,000 | 0.01 | 4,250,499,850 | 1,490,080 | 2.680 | 2011-02-09 |
| 428 | 2011-02-10 | 536,000 | -10,000 | 0.01 | 4,250,499,850 | 1,468,640 | 2.740 | 2011-02-08 |
| 429 | 2011-02-08 | 546,000 | 26,000 | 0.01 | 4,250,499,850 | 1,501,500 | 2.750 | 2011-02-01 |
| 430 | 2011-02-07 | 520,000 | -48,000 | 0.01 | 4,250,499,850 | 1,435,200 | 2.760 | 2011-01-31 |
| 431 | 2011-02-01 | 568,000 | 16,000 | 0.01 | 4,250,499,850 | 1,516,560 | 2.670 | 2011-01-28 |
| 432 | 2011-01-28 | 552,000 | 16,000 | 0.01 | 4,250,499,850 | 1,512,480 | 2.740 | 2011-01-26 |
| 433 | 2011-01-27 | 536,000 | -14,000 | 0.01 | 4,250,499,850 | 1,500,800 | 2.800 | 2011-01-25 |
| 434 | 2011-01-26 | 550,000 | 20,000 | 0.01 | 4,250,499,850 | 1,512,500 | 2.750 | 2011-01-24 |
| 435 | 2011-01-24 | 530,000 | 30,000 | 0.01 | 4,250,499,850 | 1,542,300 | 2.910 | 2011-01-20 |
| 436 | 2011-01-21 | 500,000 | -76,000 | 0.01 | 4,250,499,850 | 1,475,000 | 2.950 | 2011-01-19 |
| 437 | 2011-01-20 | 576,000 | -70,000 | 0.01 | 4,250,499,850 | 1,647,360 | 2.860 | 2011-01-18 |
| 438 | 2011-01-18 | 646,000 | 28,000 | 0.02 | 4,250,499,850 | 1,847,560 | 2.860 | 2011-01-14 |
| 439 | 2011-01-17 | 618,000 | 220,000 | 0.01 | 4,250,499,850 | 1,804,560 | 2.920 | 2011-01-13 |
| 440 | 2011-01-14 | 398,000 | -6,000 | 0.01 | 4,250,499,850 | 1,225,840 | 3.080 | 2011-01-12 |
| 441 | 2011-01-13 | 404,000 | 20,000 | 0.01 | 4,250,499,850 | 1,260,480 | 3.120 | 2011-01-11 |
| 442 | 2011-01-11 | 384,000 | -6,000 | 0.01 | 4,250,499,850 | 1,209,600 | 3.150 | 2011-01-07 |
| 443 | 2011-01-10 | 390,000 | -56,000 | 0.01 | 4,250,499,850 | 1,212,900 | 3.110 | 2011-01-06 |
| 444 | 2011-01-07 | 446,000 | 30,000 | 0.01 | 4,250,499,850 | 1,320,160 | 2.960 | 2011-01-05 |
| 445 | 2011-01-06 | 416,000 | -38,000 | 0.01 | 4,250,499,850 | 1,243,840 | 2.990 | 2011-01-04 |
| 446 | 2011-01-05 | 454,000 | -60,000 | 0.01 | 4,250,499,850 | 1,321,140 | 2.910 | 2011-01-03 |
| 447 | 2011-01-04 | 514,000 | 34,000 | 0.01 | 4,250,499,850 | 1,454,620 | 2.830 | 2010-12-30 |
| 448 | 2011-01-03 | 480,000 | -20,000 | 0.01 | 4,250,499,850 | 1,377,600 | 2.870 | 2010-12-29 |
| 449 | 2010-12-30 | 500,000 | 20,000 | 0.01 | 4,250,499,850 | 1,440,000 | 2.880 | 2010-12-28 |
| 450 | 2010-12-29 | 480,000 | 60,000 | 0.01 | 4,250,499,850 | 1,396,800 | 2.910 | 2010-12-23 |
| 451 | 2010-12-28 | 420,000 | -10,000 | 0.01 | 4,250,499,850 | 1,234,800 | 2.940 | 2010-12-22 |
| 452 | 2010-12-23 | 430,000 | -42,000 | 0.01 | 4,250,499,850 | 1,268,500 | 2.950 | 2010-12-21 |
| 453 | 2010-12-22 | 472,000 | -8,000 | 0.01 | 4,250,499,850 | 1,373,520 | 2.910 | 2010-12-20 |
| 454 | 2010-12-21 | 480,000 | 10,000 | 0.01 | 4,250,499,850 | 1,396,800 | 2.910 | 2010-12-17 |
| 455 | 2010-12-20 | 470,000 | 16,000 | 0.01 | 4,250,499,850 | 1,367,700 | 2.910 | 2010-12-16 |
| 456 | 2010-12-17 | 454,000 | 74,000 | 0.01 | 4,250,499,850 | 1,334,760 | 2.940 | 2010-12-15 |
| 457 | 2010-12-16 | 380,000 | -30,000 | 0.01 | 4,250,499,850 | 1,143,800 | 3.010 | 2010-12-14 |
| 458 | 2010-12-15 | 410,000 | -46,000 | 0.01 | 4,250,499,850 | 1,197,200 | 2.920 | 2010-12-13 |
| 459 | 2010-12-14 | 456,000 | 10,000 | 0.01 | 4,250,499,850 | 1,336,080 | 2.930 | 2010-12-10 |
| 460 | 2010-12-13 | 446,000 | 40,000 | 0.01 | 4,250,499,850 | 1,315,700 | 2.950 | 2010-12-09 |
| 461 | 2010-12-09 | 406,000 | 30,000 | 0.01 | 4,250,499,850 | 1,258,600 | 3.100 | 2010-12-07 |
| 462 | 2010-12-08 | 376,000 | -24,000 | 0.01 | 4,250,499,850 | 1,158,080 | 3.080 | 2010-12-06 |
| 463 | 2010-12-07 | 400,000 | -30,000 | 0.01 | 4,250,499,850 | 1,192,000 | 2.980 | 2010-12-03 |
| 464 | 2010-12-06 | 430,000 | -10,000 | 0.01 | 4,250,499,850 | 1,272,800 | 2.960 | 2010-12-02 |
| 465 | 2010-12-03 | 440,000 | 30,000 | 0.01 | 4,250,499,850 | 1,315,600 | 2.990 | 2010-12-01 |
| 466 | 2010-12-02 | 410,000 | -16,000 | 0.01 | 4,250,499,850 | 1,221,800 | 2.980 | 2010-11-30 |
| 467 | 2010-12-01 | 426,000 | -14,000 | 0.01 | 4,250,499,850 | 1,180,020 | 2.770 | 2010-11-29 |
| 468 | 2010-11-30 | 440,000 | 40,000 | 0.01 | 4,250,499,850 | 1,201,200 | 2.730 | 2010-11-26 |
| 469 | 2010-11-29 | 400,000 | -70,000 | 0.01 | 4,250,499,850 | 1,124,000 | 2.810 | 2010-11-25 |
| 470 | 2010-11-26 | 470,000 | 10,000 | 0.01 | 4,250,499,850 | 1,306,600 | 2.780 | 2010-11-24 |
| 471 | 2010-11-25 | 460,000 | 40,000 | 0.01 | 4,250,499,850 | 1,260,400 | 2.740 | 2010-11-23 |
| 472 | 2010-11-24 | 420,000 | 10,000 | 0.01 | 4,250,499,850 | 1,226,400 | 2.920 | 2010-11-22 |
| 473 | 2010-11-23 | 410,000 | 30,000 | 0.01 | 4,250,499,850 | 1,197,200 | 2.920 | 2010-11-19 |
| 474 | 2010-11-22 | 380,000 | -132,000 | 0.01 | 4,250,499,850 | 1,109,600 | 2.920 | 2010-11-18 |
| 475 | 2010-11-19 | 512,000 | 32,000 | 0.01 | 4,250,499,850 | 1,402,880 | 2.740 | 2010-11-17 |
| 476 | 2010-11-17 | 480,000 | 120,000 | 0.01 | 4,250,499,850 | 1,387,200 | 2.890 | 2010-11-15 |
| 477 | 2010-11-16 | 360,000 | 30,000 | 0.01 | 4,250,499,850 | 1,105,200 | 3.070 | 2010-11-12 |
| 478 | 2010-11-15 | 330,000 | -10,000 | 0.01 | 4,250,499,850 | 1,062,600 | 3.220 | 2010-11-11 |
| 479 | 2010-11-12 | 340,000 | -30,000 | 0.01 | 4,250,499,850 | 1,077,800 | 3.170 | 2010-11-10 |
| 480 | 2010-11-10 | 370,000 | 10,000 | 0.01 | 4,250,499,850 | 1,165,500 | 3.150 | 2010-11-08 |
| 481 | 2010-11-09 | 360,000 | 72,000 | 0.01 | 4,250,499,850 | 1,141,200 | 3.170 | 2010-11-05 |
| 482 | 2010-11-05 | 288,000 | 2,000 | 0.01 | 4,250,499,850 | 881,280 | 3.060 | 2010-11-03 |
| 483 | 2010-11-04 | 286,000 | 6,000 | 0.01 | 4,250,499,850 | 880,880 | 3.080 | 2010-11-02 |
| 484 | 2010-11-03 | 280,000 | -54,000 | 0.01 | 4,250,499,850 | 884,800 | 3.160 | 2010-11-01 |
| 485 | 2010-11-02 | 334,000 | 20,000 | 0.01 | 4,250,499,850 | 1,002,000 | 3.000 | 2010-10-29 |
| 486 | 2010-11-01 | 314,000 | -30,000 | 0.01 | 4,250,499,850 | 960,840 | 3.060 | 2010-10-28 |
| 487 | 2010-10-29 | 344,000 | 94,000 | 0.01 | 4,250,499,850 | 1,056,080 | 3.070 | 2010-10-27 |
| 488 | 2010-10-28 | 250,000 | 24,000 | 0.01 | 4,250,499,850 | 817,500 | 3.270 | 2010-10-26 |
| 489 | 2010-10-27 | 226,000 | -10,000 | 0.01 | 4,250,499,850 | 757,100 | 3.350 | 2010-10-25 |
| 490 | 2010-10-26 | 236,000 | 30,000 | 0.01 | 4,250,499,850 | 783,520 | 3.320 | 2010-10-22 |
| 491 | 2010-10-25 | 206,000 | 70,000 | 0.00 | 4,250,499,850 | 690,100 | 3.350 | 2010-10-21 |
| 492 | 2010-10-22 | 136,000 | 56,000 | 0.00 | 4,250,499,850 | 443,360 | 3.260 | 2010-10-20 |
| 493 | 2010-10-21 | 80,000 | -26,000 | 0.00 | 4,250,499,850 | 272,000 | 3.400 | 2010-10-19 |
| 494 | 2010-10-20 | 106,000 | 10,000 | 0.00 | 4,250,499,850 | 334,960 | 3.160 | 2010-10-18 |
| 495 | 2010-10-19 | 96,000 | 6,000 | 0.00 | 4,250,499,850 | 307,200 | 3.200 | 2010-10-15 |
| 496 | 2010-10-18 | 90,000 | 16,000 | 0.00 | 4,250,499,850 | 288,000 | 3.200 | 2010-10-14 |
| 497 | 2010-10-15 | 74,000 | -100,000 | 0.00 | 4,250,499,850 | 221,260 | 2.990 | 2010-10-13 |
| 498 | 2010-10-14 | 174,000 | 20,000 | 0.00 | 4,250,499,850 | 461,100 | 2.650 | 2010-10-12 |
| 499 | 2010-10-13 | 154,000 | 18,000 | 0.00 | 4,250,499,850 | 406,560 | 2.640 | 2010-10-11 |
| 500 | 2010-10-12 | 136,000 | 22,000 | 0.00 | 4,250,499,850 | 372,640 | 2.740 | 2010-10-08 |
| 501 | 2010-10-11 | 114,000 | 10,000 | 0.00 | 4,250,499,850 | 311,220 | 2.730 | 2010-10-07 |
| 502 | 2010-10-08 | 104,000 | -6,000 | 0.00 | 4,250,499,850 | 283,920 | 2.730 | 2010-10-06 |
| 503 | 2010-10-07 | 110,000 | 18,000 | 0.00 | 4,250,499,850 | 289,300 | 2.630 | 2010-10-05 |
| 504 | 2010-10-06 | 92,000 | -64,000 | 0.00 | 4,250,499,850 | 230,000 | 2.500 | 2010-10-04 |
| 505 | 2010-10-05 | 156,000 | -34,000 | 0.00 | 4,250,499,850 | 365,040 | 2.340 | 2010-09-30 |
| 506 | 2010-10-04 | 190,000 | -36,000 | 0.00 | 4,250,499,850 | 431,300 | 2.270 | 2010-09-29 |
| 507 | 2010-09-30 | 226,000 | 50,000 | 0.01 | 4,250,499,850 | 503,980 | 2.230 | 2010-09-28 |
| 508 | 2010-09-28 | 176,000 | 16,000 | 0.00 | 4,238,999,850 | 408,320 | 2.320 | 2010-09-24 |
| 509 | 2010-09-27 | 160,000 | -16,000 | 0.00 | 4,238,999,850 | 379,200 | 2.370 | 2010-09-22 |
| 510 | 2010-09-24 | 176,000 | -14,000 | 0.00 | 4,238,999,850 | 422,400 | 2.400 | 2010-09-21 |
| 511 | 2010-09-22 | 190,000 | -36,000 | 0.00 | 4,238,999,850 | 444,600 | 2.340 | 2010-09-20 |
| 512 | 2010-09-21 | 226,000 | 20,000 | 0.01 | 4,238,999,850 | 533,360 | 2.360 | 2010-09-17 |
| 513 | 2010-09-20 | 206,000 | 58,000 | 0.00 | 4,238,999,850 | 479,980 | 2.330 | 2010-09-16 |
| 514 | 2010-09-17 | 148,000 | 4,000 | 0.00 | 4,238,999,850 | 350,760 | 2.370 | 2010-09-15 |
| 515 | 2010-09-16 | 144,000 | 26,000 | 0.00 | 4,238,999,850 | 342,720 | 2.380 | 2010-09-14 |
| 516 | 2010-09-15 | 118,000 | -10,000 | 0.00 | 4,238,999,850 | 282,020 | 2.390 | 2010-09-13 |
| 517 | 2010-09-14 | 128,000 | -2,000 | 0.00 | 4,238,999,850 | 304,640 | 2.380 | 2010-09-10 |
| 518 | 2010-09-13 | 130,000 | 50,000 | 0.00 | 4,238,999,850 | 305,500 | 2.350 | 2010-09-09 |
| 519 | 2010-09-10 | 80,000 | 20,000 | 0.00 | 4,238,999,850 | 188,800 | 2.360 | 2010-09-08 |
| 520 | 2010-09-09 | 60,000 | -2,000 | 0.00 | 4,238,999,850 | 140,400 | 2.340 | 2010-09-07 |
| 521 | 2010-09-08 | 62,000 | -54,000 | 0.00 | 4,238,999,850 | 140,120 | 2.260 | 2010-09-06 |
| 522 | 2010-09-07 | 116,000 | -4,000 | 0.00 | 4,238,999,850 | 252,880 | 2.180 | 2010-09-03 |
| 523 | 2010-09-06 | 120,000 | 60,000 | 0.00 | 4,238,999,850 | 254,400 | 2.120 | 2010-09-02 |
| 524 | 2010-09-03 | 60,000 | -22,000 | 0.00 | 4,238,999,850 | 129,000 | 2.150 | 2010-09-01 |
| 525 | 2010-09-02 | 82,000 | 26,000 | 0.00 | 4,238,999,850 | 174,660 | 2.130 | 2010-08-31 |
| 526 | 2010-08-30 | 56,000 | 14,000 | 0.00 | 4,115,531,850 | 111,440 | 1.990 | 2010-08-26 |
| 527 | 2010-08-27 | 42,000 | 42,000 | 0.00 | 4,115,531,850 | 86,520 | 2.060 | 2010-08-25 |
Webb-site Database - Powered By Linux Group