WEST CHINA CEMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02233  2010-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.170 2026-02-02
2 2026-02-03 3.750 2026-01-30
3 2026-02-02 1,576,000 8,000 0.03 5,462,532,820 5,988,800 3.800 2026-01-29
4 2026-01-30 1,568,000 -130,000 0.03 5,462,532,820 5,911,360 3.770 2026-01-28
5 2026-01-29 1,698,000 -10,000 0.03 5,462,532,820 6,078,840 3.580 2026-01-27
6 2026-01-27 1,708,000 8,000 0.03 5,462,532,820 5,892,600 3.450 2026-01-23
7 2026-01-26 1,700,000 20,000 0.03 5,462,532,820 5,661,000 3.330 2026-01-22
8 2026-01-23 1,680,000 2,000 0.03 5,462,532,820 5,611,200 3.340 2026-01-21
9 2026-01-22 1,678,000 -22,000 0.03 5,462,532,820 5,755,540 3.430 2026-01-20
10 2026-01-21 1,700,000 -36,000 0.03 5,462,532,820 5,678,000 3.340 2026-01-19
11 2026-01-20 1,736,000 36,000 0.03 5,462,532,820 5,572,560 3.210 2026-01-16
12 2026-01-19 1,700,000 -4,000 0.03 5,462,532,820 5,474,000 3.220 2026-01-15
13 2026-01-16 1,704,000 164,000 0.03 5,462,532,820 5,520,960 3.240 2026-01-14
14 2026-01-15 1,540,000 14,000 0.03 5,462,532,820 5,020,400 3.260 2026-01-13
15 2026-01-13 1,526,000 -56,000 0.03 5,462,532,820 5,188,400 3.400 2026-01-09
16 2026-01-12 1,582,000 -10,000 0.03 5,462,532,820 5,220,600 3.300 2026-01-08
17 2026-01-09 1,592,000 -10,000 0.03 5,462,532,820 5,189,920 3.260 2026-01-07
18 2026-01-08 1,602,000 4,000 0.03 5,462,532,820 5,174,460 3.230 2026-01-06
19 2026-01-07 1,598,000 -168,000 0.03 5,462,532,820 5,209,480 3.260 2026-01-05
20 2026-01-05 1,766,000 92,000 0.03 5,462,532,820 5,456,940 3.090 2025-12-30
21 2026-01-02 1,674,000 -72,000 0.03 5,462,532,820 5,122,440 3.060 2025-12-29
22 2025-12-30 1,746,000 44,000 0.03 5,462,532,820 4,993,560 2.860 2025-12-23
23 2025-12-29 1,702,000 -2,000 0.03 5,462,532,820 4,884,740 2.870 2025-12-22
24 2025-12-23 1,704,000 -6,000 0.03 5,462,532,820 4,958,640 2.910 2025-12-19
25 2025-12-22 1,710,000 50,000 0.03 5,462,532,820 4,941,900 2.890 2025-12-18
26 2025-12-19 1,660,000 -126,000 0.03 5,462,532,820 4,897,000 2.950 2025-12-17
27 2025-12-18 1,786,000 12,000 0.03 5,462,532,820 5,232,980 2.930 2025-12-16
28 2025-12-16 1,774,000 2,000 0.03 5,462,532,820 5,339,740 3.010 2025-12-12
29 2025-12-15 1,772,000 110,000 0.03 5,462,532,820 5,174,240 2.920 2025-12-11
30 2025-12-12 1,662,000 -4,000 0.03 5,462,532,820 4,886,280 2.940 2025-12-10
31 2025-12-11 1,666,000 -2,000 0.03 5,462,532,820 4,931,360 2.960 2025-12-09
32 2025-12-10 1,668,000 4,000 0.03 5,462,532,820 5,120,760 3.070 2025-12-08
33 2025-12-09 1,664,000 -114,000 0.03 5,462,532,820 5,291,520 3.180 2025-12-05
34 2025-12-08 1,778,000 -4,000 0.03 5,462,532,820 5,387,340 3.030 2025-12-04
35 2025-12-05 1,782,000 24,000 0.03 5,462,532,820 5,328,180 2.990 2025-12-03
36 2025-12-04 1,758,000 -56,000 0.03 5,462,532,820 5,238,840 2.980 2025-12-02
37 2025-12-02 1,814,000 -16,000 0.03 5,462,532,820 5,514,560 3.040 2025-11-28
38 2025-12-01 1,830,000 -60,000 0.03 5,462,532,820 5,453,400 2.980 2025-11-27
39 2025-11-28 1,890,000 4,000 0.03 5,462,532,820 5,518,800 2.920 2025-11-26
40 2025-11-27 1,886,000 -2,000 0.03 5,462,532,820 5,525,980 2.930 2025-11-25
41 2025-11-26 1,888,000 8,000 0.03 5,462,532,820 5,437,440 2.880 2025-11-24
42 2025-11-25 1,880,000 54,000 0.03 5,462,532,820 5,132,400 2.730 2025-11-21
43 2025-11-24 1,826,000 -42,000 0.03 5,462,532,820 5,258,880 2.880 2025-11-20
44 2025-11-21 1,868,000 116,000 0.03 5,462,532,820 5,454,560 2.920 2025-11-19
45 2025-11-20 1,752,000 10,000 0.03 5,462,532,820 5,273,520 3.010 2025-11-18
46 2025-11-19 1,742,000 6,000 0.03 5,462,532,820 5,330,520 3.060 2025-11-17
47 2025-11-18 1,736,000 -54,000 0.03 5,462,532,820 5,208,000 3.000 2025-11-14
48 2025-11-17 1,790,000 -22,000 0.03 5,462,532,820 5,531,100 3.090 2025-11-13
49 2025-11-14 1,812,000 12,000 0.03 5,462,532,820 5,490,360 3.030 2025-11-12
50 2025-11-13 1,800,000 -118,000 0.03 5,462,532,820 5,508,000 3.060 2025-11-11
51 2025-11-12 1,918,000 -234,000 0.04 5,462,532,820 5,869,080 3.060 2025-11-10
52 2025-11-11 2,152,000 -4,000 0.04 5,462,532,820 6,757,280 3.140 2025-11-07
53 2025-11-10 2,156,000 56,000 0.04 5,462,532,820 6,791,400 3.150 2025-11-06
54 2025-11-07 2,100,000 16,000 0.04 5,462,532,820 6,489,000 3.090 2025-11-05
55 2025-11-06 2,084,000 12,000 0.04 5,462,532,820 6,189,480 2.970 2025-11-04
56 2025-11-05 2,072,000 42,000 0.04 5,462,532,820 6,298,880 3.040 2025-11-03
57 2025-11-04 2,030,000 -30,000 0.04 5,462,532,820 6,029,100 2.970 2025-10-31
58 2025-11-03 2,060,000 10,000 0.04 5,462,532,820 6,324,200 3.070 2025-10-30
59 2025-10-31 2,050,000 38,000 0.04 5,462,532,820 6,314,000 3.080 2025-10-28
60 2025-10-30 2,012,000 124,000 0.04 5,462,532,820 6,599,360 3.280 2025-10-27
61 2025-10-28 1,888,000 106,000 0.03 5,462,532,820 5,852,800 3.100 2025-10-24
62 2025-10-27 1,782,000 -34,000 0.03 5,462,532,820 5,506,380 3.090 2025-10-23
63 2025-10-24 1,816,000 -12,000 0.03 5,462,532,820 5,920,160 3.260 2025-10-22
64 2025-10-23 1,828,000 4,000 0.03 5,462,532,820 6,123,800 3.350 2025-10-21
65 2025-10-22 1,824,000 18,000 0.03 5,462,532,820 6,110,400 3.350 2025-10-20
66 2025-10-21 1,806,000 128,000 0.03 5,462,532,820 6,194,580 3.430 2025-10-17
67 2025-10-20 1,678,000 206,000 0.03 5,462,532,820 6,141,480 3.660 2025-10-16
68 2025-10-17 1,472,000 -60,000 0.03 5,462,532,820 5,122,560 3.480 2025-10-15
69 2025-10-16 1,532,000 66,000 0.03 5,462,532,820 4,963,680 3.240 2025-10-14
70 2025-10-15 1,466,000 -10,000 0.03 5,462,532,820 4,925,760 3.360 2025-10-13
71 2025-10-14 1,476,000 -78,000 0.03 5,462,532,820 5,018,400 3.400 2025-10-10
72 2025-10-13 1,554,000 -46,000 0.03 5,462,532,820 5,485,620 3.530 2025-10-09
73 2025-10-10 1,600,000 34,000 0.03 5,462,532,820 5,328,000 3.330 2025-10-08
74 2025-10-08 1,566,000 4,000 0.03 5,462,532,820 5,167,800 3.300 2025-10-03
75 2025-10-06 1,562,000 56,000 0.03 5,462,532,820 5,154,600 3.300 2025-10-02
76 2025-10-03 1,506,000 30,000 0.03 5,462,532,820 4,954,740 3.290 2025-09-30
77 2025-10-02 1,476,000 -10,000 0.03 5,462,532,820 4,856,040 3.290 2025-09-29
78 2025-09-30 1,486,000 -4,000 0.03 5,462,532,820 4,666,040 3.140 2025-09-26
79 2025-09-29 1,490,000 28,000 0.03 5,462,532,820 4,529,600 3.040 2025-09-25
80 2025-09-26 1,462,000 32,000 0.03 5,462,532,820 4,473,720 3.060 2025-09-24
81 2025-09-25 1,430,000 12,000 0.03 5,462,532,820 4,433,000 3.100 2025-09-23
82 2025-09-24 1,418,000 116,000 0.03 5,462,532,820 4,211,460 2.970 2025-09-22
83 2025-09-23 1,302,000 28,000 0.02 5,462,532,820 3,710,700 2.850 2025-09-19
84 2025-09-22 1,274,000 -44,000 0.02 5,462,532,820 3,439,800 2.700 2025-09-18
85 2025-09-19 1,318,000 -214,000 0.02 5,462,532,820 3,571,780 2.710 2025-09-17
86 2025-09-18 1,532,000 16,000 0.03 5,462,532,820 4,228,320 2.760 2025-09-16
87 2025-09-17 1,516,000 12,000 0.03 5,462,532,820 4,275,120 2.820 2025-09-15
88 2025-09-16 1,504,000 10,000 0.03 5,462,532,820 4,271,360 2.840 2025-09-12
89 2025-09-15 1,494,000 -8,000 0.03 5,462,532,820 4,183,200 2.800 2025-09-11
90 2025-09-12 1,502,000 8,000 0.03 5,462,532,820 4,220,620 2.810 2025-09-10
91 2025-09-10 1,494,000 46,000 0.03 5,462,532,820 4,138,380 2.770 2025-09-08
92 2025-09-09 1,448,000 -12,000 0.03 5,462,532,820 4,141,280 2.860 2025-09-05
93 2025-09-08 1,460,000 24,000 0.03 5,462,532,820 4,088,000 2.800 2025-09-04
94 2025-09-05 1,436,000 -26,000 0.03 5,462,532,820 4,164,400 2.900 2025-09-03
95 2025-09-03 1,462,000 -112,000 0.03 5,462,532,820 3,947,400 2.700 2025-09-01
96 2025-09-02 1,574,000 12,000 0.03 5,462,532,820 4,186,840 2.660 2025-08-29
97 2025-09-01 1,562,000 202,000 0.03 5,462,532,820 4,248,640 2.720 2025-08-28
98 2025-08-29 1,360,000 -6,000 0.02 5,462,532,820 3,522,400 2.590 2025-08-27
99 2025-08-28 1,366,000 10,000 0.03 5,462,532,820 3,510,620 2.570 2025-08-26
100 2025-08-27 1,356,000 -8,000 0.02 5,462,532,820 3,349,320 2.470 2025-08-25
101 2025-08-25 1,364,000 30,000 0.02 5,462,532,820 3,287,240 2.410 2025-08-21
102 2025-08-22 1,334,000 -26,000 0.02 5,462,532,820 3,108,220 2.330 2025-08-20
103 2025-08-21 1,360,000 -28,000 0.02 5,462,532,820 3,168,800 2.330 2025-08-19
104 2025-08-20 1,388,000 72,000 0.03 5,462,532,820 3,261,800 2.350 2025-08-18
105 2025-08-19 1,316,000 -8,000 0.02 5,462,532,820 3,171,560 2.410 2025-08-15
106 2025-08-18 1,324,000 8,000 0.02 5,462,532,820 3,084,920 2.330 2025-08-14
107 2025-08-15 1,316,000 10,000 0.02 5,462,532,820 3,092,600 2.350 2025-08-13
108 2025-08-14 1,306,000 86,000 0.02 5,462,532,820 3,056,040 2.340 2025-08-12
109 2025-08-13 1,220,000 24,000 0.02 5,462,532,820 2,915,800 2.390 2025-08-11
110 2025-08-12 1,196,000 -46,000 0.02 5,462,532,820 2,691,000 2.250 2025-08-08
111 2025-08-11 1,242,000 -2,000 0.02 5,462,532,820 2,757,240 2.220 2025-08-07
112 2025-08-08 1,244,000 -14,000 0.02 5,462,532,820 2,687,040 2.160 2025-08-06
113 2025-08-07 1,258,000 -46,000 0.02 5,462,532,820 2,666,960 2.120 2025-08-05
114 2025-08-06 1,304,000 12,000 0.02 5,462,532,820 2,725,360 2.090 2025-08-04
115 2025-08-05 1,292,000 -62,000 0.02 5,462,532,820 2,648,600 2.050 2025-08-01
116 2025-08-04 1,354,000 -64,000 0.02 5,462,532,820 2,721,540 2.010 2025-07-31
117 2025-08-01 1,418,000 20,000 0.03 5,462,532,820 2,850,180 2.010 2025-07-30
118 2025-07-31 1,398,000 -178,000 0.03 5,462,532,820 2,837,940 2.030 2025-07-29
119 2025-07-30 1,576,000 44,000 0.03 5,462,532,820 3,199,280 2.030 2025-07-28
120 2025-07-29 1,532,000 -122,000 0.03 5,462,532,820 3,186,560 2.080 2025-07-25
121 2025-07-28 1,654,000 382,000 0.03 5,462,532,820 3,506,480 2.120 2025-07-24
122 2025-07-25 1,272,000 98,000 0.02 5,462,532,820 2,315,040 1.820 2025-07-23
123 2025-07-24 1,174,000 -216,000 0.02 5,462,532,820 2,218,860 1.890 2025-07-22
124 2025-07-23 1,390,000 298,000 0.03 5,462,532,820 2,585,400 1.860 2025-07-21
125 2025-07-22 1,092,000 96,000 0.02 5,462,532,820 1,921,920 1.760 2025-07-18
126 2025-07-21 996,000 -12,000 0.02 5,462,532,820 1,752,960 1.760 2025-07-17
127 2025-07-18 1,008,000 -102,000 0.02 5,462,532,820 1,713,600 1.700 2025-07-16
128 2025-07-17 1,110,000 8,000 0.02 5,462,532,820 1,887,000 1.700 2025-07-15
129 2025-07-16 1,102,000 -90,000 0.02 5,462,532,820 1,906,460 1.730 2025-07-14
130 2025-07-15 1,192,000 80,000 0.02 5,462,532,820 2,002,560 1.680 2025-07-11
131 2025-07-11 1,112,000 24,000 0.02 5,462,532,820 1,857,040 1.670 2025-07-09
132 2025-07-10 1,088,000 -106,000 0.02 5,462,532,820 1,827,840 1.680 2025-07-08
133 2025-07-09 1,194,000 -2,000 0.02 5,462,532,820 1,946,220 1.630 2025-07-07
134 2025-07-08 1,196,000 110,000 0.02 5,462,532,820 1,949,480 1.630 2025-07-04
135 2025-07-04 1,086,000 40,000 0.02 5,462,532,820 1,748,460 1.610 2025-07-02
136 2025-06-30 1,046,000 2,000 0.02 5,462,532,820 1,579,460 1.510 2025-06-26
137 2025-06-27 1,044,000 -4,000 0.02 5,462,532,820 1,451,160 1.390 2025-06-25
138 2025-06-19 1,048,000 8,000 0.02 5,462,532,820 1,404,320 1.340 2025-06-17
139 2025-06-17 1,040,000 30,000 0.02 5,462,532,820 1,393,600 1.340 2025-06-13
140 2025-06-13 1,010,000 30,000 0.02 5,462,532,820 1,403,900 1.390 2025-06-11
141 2025-06-11 980,000 44,000 0.02 5,462,532,820 1,323,000 1.350 2025-06-09
142 2025-06-10 936,000 20,000 0.02 5,462,532,820 1,282,320 1.370 2025-06-06
143 2025-06-02 916,000 -42,000 0.02 5,462,532,820 1,337,360 1.460 2025-05-29
144 2025-05-29 958,000 -10,000 0.02 5,462,532,820 1,379,520 1.440 2025-05-27
145 2025-05-27 968,000 8,000 0.02 5,462,532,820 1,374,560 1.420 2025-05-23
146 2025-05-26 960,000 -30,000 0.02 5,462,532,820 1,401,600 1.460 2025-05-22
147 2025-05-23 990,000 22,000 0.02 5,462,532,820 1,445,400 1.460 2025-05-21
148 2025-05-22 968,000 -256,000 0.02 5,462,532,820 1,422,960 1.470 2025-05-20
149 2025-05-15 1,224,000 -16,000 0.02 5,462,532,820 1,848,240 1.510 2025-05-13
150 2025-05-13 1,240,000 2,000 0.02 5,462,532,820 1,860,000 1.500 2025-05-09
151 2025-05-08 1,238,000 -58,000 0.02 5,462,532,820 1,943,660 1.570 2025-05-06
152 2025-05-02 1,296,000 -42,000 0.02 5,462,532,820 2,034,720 1.570 2025-04-29
153 2025-04-30 1,338,000 -148,000 0.02 5,462,532,820 2,087,280 1.560 2025-04-28
154 2025-04-25 1,486,000 -6,000 0.03 5,462,532,820 2,347,880 1.580 2025-04-23
155 2025-04-24 1,492,000 42,000 0.03 5,462,532,820 2,327,520 1.560 2025-04-22
156 2025-04-23 1,450,000 162,000 0.03 5,462,532,820 2,131,500 1.470 2025-04-17
157 2025-04-22 1,288,000 -200,000 0.02 5,462,532,820 1,854,720 1.440 2025-04-16
158 2025-04-17 1,488,000 -12,000 0.03 5,462,532,820 2,172,480 1.460 2025-04-15
159 2025-04-16 1,500,000 16,000 0.03 5,462,532,820 2,205,000 1.470 2025-04-14
160 2025-04-14 1,484,000 250,000 0.03 5,462,532,820 2,092,440 1.410 2025-04-10
161 2025-04-11 1,234,000 -62,000 0.02 5,462,532,820 1,665,900 1.350 2025-04-09
162 2025-04-10 1,296,000 94,000 0.02 5,462,532,820 1,710,720 1.320 2025-04-08
163 2025-04-09 1,202,000 20,000 0.02 5,462,532,820 1,502,500 1.250 2025-04-07
164 2025-04-08 1,182,000 -30,000 0.02 5,462,532,820 1,690,260 1.430 2025-04-03
165 2025-04-07 1,212,000 20,000 0.02 5,462,532,820 1,733,160 1.430 2025-04-02
166 2025-04-02 1,192,000 10,000 0.02 5,462,532,820 1,668,800 1.400 2025-03-31
167 2025-03-28 1,182,000 -20,000 0.02 5,462,532,820 1,761,180 1.490 2025-03-26
168 2025-03-27 1,202,000 -68,000 0.02 5,462,532,820 1,766,940 1.470 2025-03-25
169 2025-03-26 1,270,000 22,000 0.02 5,462,532,820 1,854,200 1.460 2025-03-24
170 2025-03-25 1,248,000 24,000 0.02 5,462,532,820 1,847,040 1.480 2025-03-21
171 2025-03-21 1,224,000 26,000 0.02 5,462,532,820 1,860,480 1.520 2025-03-19
172 2025-03-20 1,198,000 -4,000 0.02 5,462,532,820 1,844,920 1.540 2025-03-18
173 2025-03-19 1,202,000 154,000 0.02 5,462,532,820 1,803,000 1.500 2025-03-17
174 2025-03-18 1,048,000 -40,000 0.02 5,462,532,820 1,792,080 1.710 2025-03-14
175 2025-03-14 1,088,000 8,000 0.02 5,462,532,820 1,795,200 1.650 2025-03-12
176 2025-03-13 1,080,000 -14,000 0.02 5,462,532,820 1,803,600 1.670 2025-03-11
177 2025-03-12 1,094,000 84,000 0.02 5,462,532,820 1,837,920 1.680 2025-03-10
178 2025-03-11 1,010,000 30,000 0.02 5,462,532,820 1,807,900 1.790 2025-03-07
179 2025-03-10 980,000 4,000 0.02 5,462,532,820 1,715,000 1.750 2025-03-06
180 2025-03-07 976,000 -26,000 0.02 5,462,532,820 1,747,040 1.790 2025-03-05
181 2025-03-06 1,002,000 -30,000 0.02 5,462,532,820 1,693,380 1.690 2025-03-04
182 2025-03-05 1,032,000 56,000 0.02 5,462,532,820 1,754,400 1.700 2025-03-03
183 2025-03-03 976,000 -10,000 0.02 5,462,532,820 1,659,200 1.700 2025-02-27
184 2025-02-28 986,000 -92,000 0.02 5,462,532,820 1,617,040 1.640 2025-02-26
185 2025-02-27 1,078,000 96,000 0.02 5,462,532,820 1,746,360 1.620 2025-02-25
186 2025-02-25 982,000 118,000 0.02 5,462,532,820 1,492,640 1.520 2025-02-21
187 2025-02-24 864,000 -20,000 0.02 5,462,532,820 1,296,000 1.500 2025-02-20
188 2025-02-21 884,000 -152,000 0.02 5,462,532,820 1,396,720 1.580 2025-02-19
189 2025-02-20 1,036,000 20,000 0.02 5,462,532,820 1,636,880 1.580 2025-02-18
190 2025-02-19 1,016,000 -12,000 0.02 5,462,532,820 1,625,600 1.600 2025-02-17
191 2025-02-18 1,028,000 28,000 0.02 5,462,532,820 1,665,360 1.620 2025-02-14
192 2025-02-17 1,000,000 34,000 0.02 5,462,532,820 1,550,000 1.550 2025-02-13
193 2025-02-14 966,000 12,000 0.02 5,462,532,820 1,516,620 1.570 2025-02-12
194 2025-02-12 954,000 14,000 0.02 5,462,532,820 1,450,080 1.520 2025-02-10
195 2025-02-11 940,000 20,000 0.02 5,462,532,820 1,410,000 1.500 2025-02-07
196 2025-02-10 920,000 24,000 0.02 5,462,532,820 1,370,800 1.490 2025-02-06
197 2025-02-07 896,000 38,000 0.02 5,462,532,820 1,308,160 1.460 2025-02-05
198 2025-02-06 858,000 12,000 0.02 5,462,532,820 1,192,620 1.390 2025-02-04
199 2025-02-05 846,000 6,000 0.02 5,462,532,820 1,201,320 1.420 2025-02-03
200 2025-02-04 840,000 12,000 0.02 5,462,532,820 1,268,400 1.510 2025-01-27
201 2025-02-03 828,000 28,000 0.02 5,462,532,820 1,208,880 1.460 2025-01-24
202 2025-01-23 800,000 8,000 0.01 5,462,532,820 1,184,000 1.480 2025-01-21
203 2025-01-22 792,000 8,000 0.01 5,462,532,820 1,156,320 1.460 2025-01-20
204 2025-01-21 784,000 64,000 0.01 5,462,532,820 1,199,520 1.530 2025-01-17
205 2025-01-15 720,000 2,000 0.01 5,462,532,820 1,036,800 1.440 2025-01-13
206 2025-01-10 718,000 -22,000 0.01 5,462,532,820 1,084,180 1.510 2025-01-08
207 2025-01-09 740,000 2,000 0.01 5,462,532,820 1,154,400 1.560 2025-01-07
208 2025-01-08 738,000 -20,000 0.01 5,462,532,820 1,166,040 1.580 2025-01-06
209 2025-01-07 758,000 24,000 0.01 5,462,532,820 1,197,640 1.580 2025-01-03
210 2025-01-06 734,000 -2,000 0.01 5,462,532,820 1,159,720 1.580 2025-01-02
211 2025-01-03 736,000 -98,000 0.01 5,462,532,820 1,243,840 1.690 2024-12-30
212 2025-01-02 834,000 12,000 0.02 5,462,532,820 1,367,760 1.640 2024-12-27
213 2024-12-30 822,000 6,000 0.02 5,462,532,820 1,430,280 1.740 2024-12-23
214 2024-12-23 816,000 -6,000 0.01 5,462,532,820 1,403,520 1.720 2024-12-19
215 2024-12-20 822,000 10,000 0.02 5,462,532,820 1,438,500 1.750 2024-12-18
216 2024-12-19 812,000 2,000 0.01 5,462,532,820 1,372,280 1.690 2024-12-17
217 2024-12-18 810,000 -12,000 0.01 5,462,532,820 1,385,100 1.710 2024-12-16
218 2024-12-16 822,000 -16,000 0.02 5,462,532,820 1,438,500 1.750 2024-12-12
219 2024-12-13 838,000 2,000 0.02 5,462,532,820 1,441,360 1.720 2024-12-11
220 2024-12-12 836,000 -12,000 0.02 5,458,432,820 1,437,920 1.720 2024-12-10
221 2024-12-11 848,000 -10,000 0.02 5,458,432,820 1,441,600 1.700 2024-12-09
222 2024-12-10 858,000 4,000 0.02 5,455,432,820 1,398,540 1.630 2024-12-06
223 2024-12-09 854,000 -4,000 0.02 5,455,432,820 1,443,260 1.690 2024-12-05
224 2024-12-05 858,000 -22,000 0.02 5,455,432,820 1,415,700 1.650 2024-12-03
225 2024-12-04 880,000 34,000 0.02 5,454,332,820 1,452,000 1.650 2024-12-02
226 2024-12-03 846,000 2,000 0.02 5,454,332,820 1,285,920 1.520 2024-11-29
227 2024-12-02 844,000 -2,000 0.02 5,454,332,820 1,257,560 1.490 2024-11-28
228 2024-11-29 846,000 2,000 0.02 5,454,332,820 1,285,920 1.520 2024-11-27
229 2024-11-28 844,000 -12,000 0.02 5,454,332,820 1,282,880 1.520 2024-11-26
230 2024-11-27 856,000 -1,218,000 0.02 5,454,332,820 1,275,440 1.490 2024-11-25
231 2024-11-26 2,074,000 -176,000 0.04 5,454,332,820 3,090,260 1.490 2024-11-22
232 2024-11-25 2,250,000 -10,000 0.04 5,454,332,820 3,375,000 1.500 2024-11-21
233 2024-11-22 2,260,000 -84,000 0.04 5,454,332,820 3,209,200 1.420 2024-11-20
234 2024-11-18 2,344,000 -2,000 0.04 5,454,332,820 3,000,320 1.280 2024-11-14
235 2024-11-15 2,346,000 -20,000 0.04 5,454,332,820 3,120,180 1.330 2024-11-13
236 2024-11-14 2,366,000 8,000 0.04 5,454,332,820 3,099,460 1.310 2024-11-12
237 2024-11-13 2,358,000 24,000 0.04 5,454,332,820 3,230,460 1.370 2024-11-11
238 2024-11-11 2,334,000 10,000 0.04 5,454,332,820 2,870,820 1.230 2024-11-07
239 2024-11-08 2,324,000 -38,000 0.04 5,454,332,820 2,719,080 1.170 2024-11-06
240 2024-11-07 2,362,000 -20,000 0.04 5,454,332,820 2,881,640 1.220 2024-11-05
241 2024-11-06 2,382,000 6,000 0.04 5,454,332,820 2,906,040 1.220 2024-11-04
242 2024-11-05 2,376,000 16,000 0.04 5,454,332,820 2,970,000 1.250 2024-11-01
243 2024-11-04 2,360,000 -18,000 0.04 5,454,332,820 2,737,600 1.160 2024-10-31
244 2024-10-30 2,378,000 -2,000 0.04 5,454,332,820 2,663,360 1.120 2024-10-28
245 2024-10-23 2,380,000 6,000 0.04 5,454,332,820 2,737,000 1.150 2024-10-21
246 2024-10-22 2,374,000 -42,000 0.04 5,454,332,820 2,753,840 1.160 2024-10-18
247 2024-10-21 2,416,000 10,000 0.04 5,454,332,820 2,609,280 1.080 2024-10-17
248 2024-10-17 2,406,000 24,000 0.04 5,454,332,820 2,622,540 1.090 2024-10-15
249 2024-10-16 2,382,000 -14,000 0.04 5,454,332,820 2,667,840 1.120 2024-10-14
250 2024-10-15 2,396,000 24,000 0.04 5,454,332,820 2,659,560 1.110 2024-10-10
251 2024-10-14 2,372,000 94,000 0.04 5,454,332,820 2,632,920 1.110 2024-10-09
252 2024-10-10 2,278,000 -2,000 0.04 5,454,332,820 2,642,480 1.160 2024-10-08
253 2024-10-09 2,280,000 28,000 0.04 5,454,332,820 2,850,000 1.250 2024-10-07
254 2024-10-08 2,252,000 -38,000 0.04 5,454,332,820 2,657,360 1.180 2024-10-04
255 2024-10-07 2,290,000 -40,000 0.04 5,454,332,820 2,587,700 1.130 2024-10-03
256 2024-10-04 2,330,000 56,000 0.04 5,454,332,820 2,656,200 1.140 2024-10-02
257 2024-10-03 2,274,000 -20,000 0.04 5,454,332,820 2,615,100 1.150 2024-09-30
258 2024-10-02 2,294,000 -46,000 0.04 5,454,332,820 2,339,880 1.020 2024-09-27
259 2024-09-27 2,340,000 44,000 0.04 5,454,332,820 2,129,400 0.910 2024-09-25
260 2024-09-23 2,296,000 26,000 0.04 5,454,332,820 2,066,400 0.900 2024-09-19
261 2024-09-19 2,270,000 60,000 0.04 5,454,332,820 2,020,300 0.890 2024-09-16
262 2024-09-17 2,210,000 -220,000 0.04 5,454,332,820 1,922,700 0.870 2024-09-13
263 2024-09-03 2,430,000 126,000 0.04 5,454,332,820 2,138,400 0.880 2024-08-30
264 2024-08-28 2,304,000 -90,000 0.04 5,454,332,820 1,958,400 0.850 2024-08-26
265 2024-08-27 2,394,000 130,000 0.04 5,454,332,820 2,010,960 0.840 2024-08-23
266 2024-08-26 2,264,000 -100,000 0.04 5,454,332,820 1,969,680 0.870 2024-08-22
267 2024-08-23 2,364,000 104,000 0.04 5,454,332,820 2,103,960 0.890 2024-08-21
268 2024-08-07 2,260,000 24,000 0.04 5,454,332,820 2,260,000 1.000 2024-08-05
269 2024-08-06 2,236,000 -4,000 0.04 5,454,332,820 2,414,880 1.080 2024-08-02
270 2024-08-05 2,240,000 -6,000 0.04 5,454,332,820 2,262,400 1.010 2024-08-01
271 2024-07-26 2,246,000 2,000 0.04 5,454,332,820 2,425,680 1.080 2024-07-24
272 2024-07-05 2,244,000 -32,000 0.04 5,454,332,820 2,445,960 1.090 2024-07-03
273 2024-07-04 2,276,000 -8,000 0.04 5,454,332,820 2,412,560 1.060 2024-07-02
274 2024-06-25 2,284,000 -10,000 0.04 5,454,332,820 2,352,520 1.030 2024-06-21
275 2024-06-21 2,294,000 -110,000 0.04 5,454,332,820 2,477,520 1.080 2024-06-19
276 2024-06-20 2,404,000 154,000 0.04 5,454,332,820 2,524,200 1.050 2024-06-18
277 2024-06-13 2,250,000 -46,000 0.04 5,454,332,820 2,520,000 1.120 2024-06-11
278 2024-06-04 2,296,000 56,000 0.04 5,454,332,820 2,433,760 1.060 2024-05-31
279 2024-06-03 2,240,000 -2,000 0.04 5,454,332,820 2,486,400 1.110 2024-05-30
280 2024-05-31 2,242,000 20,000 0.04 5,454,332,820 2,555,880 1.140 2024-05-29
281 2024-05-28 2,222,000 -14,000 0.04 5,454,332,820 2,510,860 1.130 2024-05-24
282 2024-05-27 2,236,000 12,000 0.04 5,454,332,820 2,549,040 1.140 2024-05-23
283 2024-05-23 2,224,000 -24,000 0.04 5,454,332,820 2,579,840 1.160 2024-05-21
284 2024-05-22 2,248,000 -36,000 0.04 5,454,332,820 2,832,480 1.260 2024-05-20
285 2024-05-21 2,284,000 -2,000 0.04 5,454,332,820 2,900,680 1.270 2024-05-17
286 2024-05-16 2,286,000 -72,000 0.04 5,454,332,820 2,880,360 1.260 2024-05-13
287 2024-05-14 2,358,000 -2,000 0.04 5,454,332,820 2,947,500 1.250 2024-05-10
288 2024-05-13 2,360,000 -20,000 0.04 5,454,332,820 2,997,200 1.270 2024-05-09
289 2024-05-10 2,380,000 -20,000 0.04 5,454,332,820 2,951,200 1.240 2024-05-08
290 2024-05-09 2,400,000 66,000 0.04 5,454,332,820 3,024,000 1.260 2024-05-07
291 2024-05-08 2,334,000 -38,000 0.04 5,454,332,820 2,987,520 1.280 2024-05-06
292 2024-05-06 2,372,000 22,000 0.04 5,454,332,820 2,775,240 1.170 2024-05-02
293 2024-05-03 2,350,000 6,000 0.04 5,454,332,820 2,820,000 1.200 2024-04-30
294 2024-05-02 2,344,000 24,000 0.04 5,454,332,820 2,742,480 1.170 2024-04-29
295 2024-04-30 2,320,000 -24,000 0.04 5,454,332,820 2,691,200 1.160 2024-04-26
296 2024-04-24 2,344,000 66,000 0.04 5,454,332,820 2,508,080 1.070 2024-04-22
297 2024-04-22 2,278,000 -46,000 0.04 5,454,332,820 2,391,900 1.050 2024-04-18
298 2024-04-19 2,324,000 -62,000 0.04 5,454,332,820 2,486,680 1.070 2024-04-17
299 2024-04-18 2,386,000 -24,000 0.04 5,454,332,820 2,505,300 1.050 2024-04-16
300 2024-04-17 2,410,000 18,000 0.04 5,454,332,820 2,651,000 1.100 2024-04-15
301 2024-04-16 2,392,000 26,000 0.04 5,454,332,820 2,655,120 1.110 2024-04-12
302 2024-04-15 2,366,000 -48,000 0.04 5,454,332,820 2,578,940 1.090 2024-04-11
303 2024-04-12 2,414,000 72,000 0.04 5,454,332,820 2,438,140 1.010 2024-04-10
304 2024-04-09 2,342,000 -24,000 0.04 5,454,332,820 2,412,260 1.030 2024-04-05
305 2024-04-05 2,366,000 -34,000 0.04 5,454,332,820 2,460,640 1.040 2024-04-02
306 2024-03-27 2,400,000 -134,000 0.04 5,454,332,820 2,496,000 1.040 2024-03-25
307 2024-03-26 2,534,000 86,000 0.05 5,454,332,820 2,635,360 1.040 2024-03-22
308 2024-03-25 2,448,000 22,000 0.04 5,454,332,820 2,717,280 1.110 2024-03-21
309 2024-03-22 2,426,000 66,000 0.04 5,454,332,820 2,741,380 1.130 2024-03-20
310 2024-03-21 2,360,000 36,000 0.04 5,444,102,820 2,690,400 1.140 2024-03-19
311 2024-03-20 2,324,000 72,000 0.04 5,444,102,820 2,486,680 1.070 2024-03-18
312 2024-03-19 2,252,000 20,000 0.04 5,444,102,820 2,522,240 1.120 2024-03-15
313 2024-03-18 2,232,000 -54,000 0.04 5,438,882,820 2,455,200 1.100 2024-03-14
314 2024-03-15 2,286,000 14,000 0.04 5,438,882,820 2,606,040 1.140 2024-03-13
315 2024-03-14 2,272,000 -146,000 0.04 5,438,882,820 2,680,960 1.180 2024-03-12
316 2024-03-13 2,418,000 -2,000 0.04 5,438,882,820 2,490,540 1.030 2024-03-11
317 2024-03-12 2,420,000 -18,000 0.04 5,438,882,820 2,468,400 1.020 2024-03-08
318 2024-03-11 2,438,000 -48,000 0.04 5,438,882,820 2,535,520 1.040 2024-03-07
319 2024-03-08 2,486,000 -22,000 0.05 5,438,882,820 2,486,000 1.000 2024-03-06
320 2024-03-07 2,508,000 -78,000 0.05 5,438,882,820 2,508,000 1.000 2024-03-05
321 2024-03-06 2,586,000 90,000 0.05 5,438,882,820 2,663,580 1.030 2024-03-04
322 2024-03-05 2,496,000 -2,000 0.05 5,438,882,820 2,396,160 0.960 2024-03-01
323 2024-03-04 2,498,000 458,000 0.05 5,438,882,820 2,248,200 0.900 2024-02-29
324 2024-03-01 2,040,000 -10,000 0.04 5,438,882,820 1,652,400 0.810 2024-02-28
325 2024-02-29 2,050,000 -200,000 0.04 5,438,882,820 1,578,500 0.770 2024-02-27
326 2024-02-28 2,250,000 -176,000 0.04 5,438,882,820 1,710,000 0.760 2024-02-26
327 2024-02-27 2,426,000 -158,000 0.04 5,438,882,820 1,819,500 0.750 2024-02-23
328 2024-02-26 2,584,000 -80,000 0.05 5,438,882,820 1,886,320 0.730 2024-02-22
329 2024-02-22 2,664,000 -152,000 0.05 5,438,882,820 1,838,160 0.690 2024-02-20
330 2024-02-19 2,816,000 38,000 0.05 5,438,882,820 1,745,920 0.620 2024-02-15
331 2024-02-15 2,778,000 -8,000 0.05 5,438,882,820 1,833,480 0.660 2024-02-08
332 2024-02-14 2,786,000 16,000 0.05 5,438,882,820 1,755,180 0.630 2024-02-07
333 2024-02-07 2,770,000 50,000 0.05 5,438,882,820 1,689,700 0.610 2024-02-05
334 2024-02-01 2,720,000 -10,000 0.05 5,438,882,820 1,686,400 0.620 2024-01-30
335 2024-01-30 2,730,000 50,000 0.05 5,438,882,820 1,665,300 0.610 2024-01-26
336 2024-01-25 2,680,000 2,000 0.05 5,438,882,820 1,634,800 0.610 2024-01-23
337 2024-01-24 2,678,000 16,000 0.05 5,438,882,820 1,526,460 0.570 2024-01-22
338 2024-01-23 2,662,000 6,000 0.05 5,438,882,820 1,543,960 0.580 2024-01-19
339 2024-01-22 2,656,000 100,000 0.05 5,438,882,820 1,593,600 0.600 2024-01-18
340 2024-01-19 2,556,000 -16,000 0.05 5,438,882,820 1,559,160 0.610 2024-01-17
341 2024-01-12 2,572,000 100,000 0.05 5,438,882,820 1,646,080 0.640 2024-01-10
342 2024-01-11 2,472,000 100,000 0.05 5,438,882,820 1,656,240 0.670 2024-01-09
343 2024-01-10 2,372,000 100,000 0.04 5,438,882,820 1,589,240 0.670 2024-01-08
344 2024-01-09 2,272,000 100,000 0.04 5,438,882,820 1,567,680 0.690 2024-01-05
345 2024-01-08 2,172,000 18,000 0.04 5,438,882,820 1,498,680 0.690 2024-01-04
346 2024-01-05 2,154,000 -10,000 0.04 5,438,882,820 1,486,260 0.690 2024-01-03
347 2024-01-04 2,164,000 100,000 0.04 5,438,882,820 1,493,160 0.690 2024-01-02
348 2023-12-29 2,064,000 -10,000 0.04 5,438,882,820 1,362,240 0.660 2023-12-27
349 2023-12-15 2,074,000 22,000 0.04 5,438,882,820 1,368,840 0.660 2023-12-13
350 2023-12-05 2,052,000 -4,000 0.04 5,438,882,820 1,415,880 0.690 2023-12-01
351 2023-12-04 2,056,000 -4,000 0.04 5,438,882,820 1,418,640 0.690 2023-11-30
352 2023-12-01 2,060,000 10,000 0.04 5,438,882,820 1,421,400 0.690 2023-11-29
353 2023-11-23 2,050,000 4,000 0.04 5,438,882,820 1,455,500 0.710 2023-11-21
354 2023-11-21 2,046,000 -16,000 0.04 5,438,882,820 1,411,740 0.690 2023-11-17
355 2023-11-20 2,062,000 4,000 0.04 5,438,882,820 1,422,780 0.690 2023-11-16
356 2023-11-15 2,058,000 12,000 0.04 5,438,882,820 1,378,860 0.670 2023-11-13
357 2023-11-14 2,046,000 56,000 0.04 5,438,882,820 1,370,820 0.670 2023-11-10
358 2023-10-18 1,990,000 -2,000 0.04 5,438,882,820 1,432,800 0.720 2023-10-16
359 2023-10-13 1,992,000 -8,000 0.04 5,438,882,820 1,414,320 0.710 2023-10-11
360 2023-10-12 2,000,000 10,000 0.04 5,438,882,820 1,360,000 0.680 2023-10-10
361 2023-10-11 1,990,000 -6,000 0.04 5,438,882,820 1,373,100 0.690 2023-10-09
362 2023-10-05 1,996,000 4,000 0.04 5,438,882,820 1,417,160 0.710 2023-10-03
363 2023-10-03 1,992,000 2,000 0.04 5,438,882,820 1,434,240 0.720 2023-09-28
364 2023-09-18 1,990,000 -6,000 0.04 5,438,882,820 1,532,300 0.770 2023-09-14
365 2023-09-11 1,996,000 -14,000 0.04 5,438,882,820 1,616,760 0.810 2023-09-06
366 2023-08-30 2,010,000 14,000 0.04 5,438,882,820 1,547,700 0.770 2023-08-28
367 2023-08-18 1,996,000 -10,000 0.04 5,438,882,820 1,536,920 0.770 2023-08-16
368 2023-08-17 2,006,000 6,000 0.04 5,438,882,820 1,564,680 0.780 2023-08-15
369 2023-08-16 2,000,000 -2,000 0.04 5,438,882,820 1,560,000 0.780 2023-08-14
370 2023-08-08 2,002,000 -2,000 0.04 5,438,882,820 1,621,620 0.810 2023-08-04
371 2023-08-03 2,004,000 6,000 0.04 5,438,882,820 1,603,200 0.800 2023-08-01
372 2023-08-02 1,998,000 -6,000 0.04 5,438,882,820 1,598,400 0.800 2023-07-31
373 2023-08-01 2,004,000 -142,000 0.04 5,438,882,820 1,583,160 0.790 2023-07-28
374 2023-07-25 2,146,000 2,000 0.04 5,438,882,820 1,652,420 0.770 2023-07-21
375 2023-07-21 2,144,000 2,000 0.04 5,438,882,820 1,650,880 0.770 2023-07-19
376 2023-07-20 2,142,000 -8,000 0.04 5,438,882,820 1,649,340 0.770 2023-07-18
377 2023-07-12 2,150,000 8,000 0.04 5,438,882,820 1,612,500 0.750 2023-07-10
378 2023-06-23 2,142,000 -4,000 0.04 5,438,882,820 1,756,440 0.820 2023-06-20
379 2023-06-19 2,146,000 2,000 0.04 5,438,882,820 1,802,640 0.840 2023-06-15
380 2023-06-02 2,144,000 2,000 0.04 5,438,882,820 1,779,520 0.830 2023-05-31
381 2023-06-01 2,142,000 -26,000 0.04 5,438,882,820 1,820,700 0.850 2023-05-30
382 2023-05-30 2,168,000 -6,000 0.04 5,438,882,820 2,059,600 0.950 2023-05-25
383 2023-05-15 2,174,000 -30,000 0.04 5,438,882,820 2,260,960 1.040 2023-05-11
384 2023-05-11 2,204,000 -20,000 0.04 5,438,882,820 2,226,040 1.010 2023-05-09
385 2023-05-09 2,224,000 20,000 0.04 5,438,882,820 2,224,000 1.000 2023-05-05
386 2023-05-05 2,204,000 -64,000 0.04 5,438,882,820 2,204,000 1.000 2023-05-03
387 2023-05-04 2,268,000 -24,000 0.04 5,438,882,820 2,222,640 0.980 2023-05-02
388 2023-05-03 2,292,000 90,000 0.04 5,438,882,820 2,223,240 0.970 2023-04-28
389 2023-05-02 2,202,000 12,000 0.04 5,438,882,820 2,290,080 1.040 2023-04-27
390 2023-04-24 2,190,000 -14,000 0.04 5,438,882,820 2,255,700 1.030 2023-04-20
391 2023-04-20 2,204,000 -10,000 0.04 5,438,882,820 2,336,240 1.060 2023-04-18
392 2023-04-17 2,214,000 -60,000 0.04 5,438,882,820 2,324,700 1.050 2023-04-13
393 2023-04-14 2,274,000 -16,000 0.04 5,438,882,820 2,364,960 1.040 2023-04-12
394 2023-04-12 2,290,000 -32,000 0.04 5,438,882,820 2,244,200 0.980 2023-04-06
395 2023-04-11 2,322,000 -6,000 0.04 5,438,882,820 2,182,680 0.940 2023-04-04
396 2023-04-06 2,328,000 22,000 0.04 5,438,882,820 2,188,320 0.940 2023-04-03
397 2023-04-04 2,306,000 -108,000 0.04 5,438,882,820 2,213,760 0.960 2023-03-31
398 2023-04-03 2,414,000 92,000 0.04 5,438,882,820 2,245,020 0.930 2023-03-30
399 2023-03-31 2,322,000 -6,000 0.04 5,438,882,820 2,182,680 0.940 2023-03-29
400 2023-03-29 2,328,000 -278,000 0.04 5,438,882,820 2,165,040 0.930 2023-03-27
401 2023-03-28 2,606,000 -30,000 0.05 5,438,882,820 2,449,640 0.940 2023-03-24
402 2023-03-23 2,636,000 -40,000 0.05 5,438,882,820 2,530,560 0.960 2023-03-21
403 2023-03-22 2,676,000 40,000 0.05 5,438,882,820 2,568,960 0.960 2023-03-20
404 2023-03-20 2,636,000 20,000 0.05 5,438,882,820 2,583,280 0.980 2023-03-16
405 2023-03-17 2,616,000 -4,000 0.05 5,438,882,820 2,589,840 0.990 2023-03-15
406 2023-03-16 2,620,000 -12,000 0.05 5,438,882,820 2,489,000 0.950 2023-03-14
407 2023-03-14 2,632,000 -10,000 0.05 5,438,882,820 2,447,760 0.930 2023-03-10
408 2023-03-13 2,642,000 22,000 0.05 5,438,882,820 2,536,320 0.960 2023-03-09
409 2023-03-07 2,620,000 -2,000 0.05 5,438,882,820 2,620,000 1.000 2023-03-03
410 2023-03-06 2,622,000 -202,000 0.05 5,438,882,820 2,622,000 1.000 2023-03-02
411 2023-03-03 2,824,000 -66,000 0.05 5,438,882,820 2,767,520 0.980 2023-03-01
412 2023-03-02 2,890,000 54,000 0.05 5,438,882,820 2,745,500 0.950 2023-02-28
413 2023-03-01 2,836,000 -50,000 0.05 5,438,882,820 2,750,920 0.970 2023-02-27
414 2023-02-28 2,886,000 12,000 0.05 5,438,882,820 2,799,420 0.970 2023-02-24
415 2023-02-27 2,874,000 -50,000 0.05 5,438,882,820 2,931,480 1.020 2023-02-23
416 2023-02-24 2,924,000 586,000 0.05 5,438,882,820 2,953,240 1.010 2023-02-22
417 2023-02-23 2,338,000 -560,000 0.04 5,438,882,820 2,408,140 1.030 2023-02-21
418 2023-02-22 2,898,000 464,000 0.05 5,438,882,820 2,898,000 1.000 2023-02-20
419 2023-02-21 2,434,000 140,000 0.04 5,438,882,820 2,385,320 0.980 2023-02-17
420 2023-02-20 2,294,000 80,000 0.04 5,438,882,820 2,225,180 0.970 2023-02-16
421 2023-02-17 2,214,000 -120,000 0.04 5,438,882,820 2,191,860 0.990 2023-02-15
422 2023-02-16 2,334,000 158,000 0.04 5,438,882,820 2,334,000 1.000 2023-02-14
423 2023-02-13 2,176,000 -80,000 0.04 5,438,882,820 2,088,960 0.960 2023-02-09
424 2023-02-09 2,256,000 14,000 0.04 5,438,882,820 2,188,320 0.970 2023-02-07
425 2023-02-08 2,242,000 -20,000 0.04 5,438,882,820 2,174,740 0.970 2023-02-06
426 2023-02-07 2,262,000 140,000 0.04 5,438,882,820 2,171,520 0.960 2023-02-03
427 2023-02-06 2,122,000 -66,000 0.04 5,438,882,820 2,143,220 1.010 2023-02-02
428 2023-02-03 2,188,000 52,000 0.04 5,438,882,820 2,144,240 0.980 2023-02-01
429 2023-02-02 2,136,000 -50,000 0.04 5,438,882,820 2,050,560 0.960 2023-01-31
430 2023-02-01 2,186,000 70,000 0.04 5,438,882,820 2,076,700 0.950 2023-01-30
431 2023-01-31 2,116,000 -40,000 0.04 5,438,882,820 2,073,680 0.980 2023-01-27
432 2023-01-30 2,156,000 -108,000 0.04 5,438,882,820 2,091,320 0.970 2023-01-26
433 2023-01-27 2,264,000 180,000 0.04 5,438,882,820 2,218,720 0.980 2023-01-20
434 2023-01-26 2,084,000 16,000 0.04 5,438,882,820 2,021,480 0.970 2023-01-19
435 2023-01-20 2,068,000 6,000 0.04 5,438,882,820 2,047,320 0.990 2023-01-18
436 2023-01-19 2,062,000 -54,000 0.04 5,438,882,820 2,000,140 0.970 2023-01-17
437 2023-01-18 2,116,000 -10,000 0.04 5,438,882,820 2,052,520 0.970 2023-01-16
438 2023-01-17 2,126,000 26,000 0.04 5,438,882,820 2,019,700 0.950 2023-01-13
439 2023-01-16 2,100,000 24,000 0.04 5,438,882,820 1,974,000 0.940 2023-01-12
440 2023-01-13 2,076,000 10,000 0.04 5,438,882,820 1,909,920 0.920 2023-01-11
441 2023-01-10 2,066,000 -106,000 0.04 5,438,882,820 1,880,060 0.910 2023-01-06
442 2023-01-09 2,172,000 -10,000 0.04 5,438,882,820 2,019,960 0.930 2023-01-05
443 2023-01-06 2,182,000 100,000 0.04 5,438,882,820 2,007,440 0.920 2023-01-04
444 2022-12-30 2,082,000 14,000 0.04 5,438,882,820 1,894,620 0.910 2022-12-28
445 2022-12-28 2,068,000 6,000 0.04 5,438,882,820 1,881,880 0.910 2022-12-22
446 2022-12-22 2,062,000 20,000 0.04 5,438,882,820 1,917,660 0.930 2022-12-20
447 2022-12-21 2,042,000 10,000 0.04 5,438,882,820 1,939,900 0.950 2022-12-19
448 2022-12-20 2,032,000 -10,000 0.04 5,438,882,820 1,991,360 0.980 2022-12-16
449 2022-12-15 2,042,000 -12,000 0.04 5,438,882,820 2,021,580 0.990 2022-12-13
450 2022-12-14 2,054,000 18,000 0.04 5,438,882,820 2,054,000 1.000 2022-12-12
451 2022-12-13 2,036,000 -12,000 0.04 5,438,882,820 2,015,640 0.990 2022-12-09
452 2022-12-12 2,048,000 -20,000 0.04 5,438,882,820 1,966,080 0.960 2022-12-08
453 2022-12-09 2,068,000 -250,000 0.04 5,438,882,820 1,881,880 0.910 2022-12-07
454 2022-12-08 2,318,000 10,000 0.04 5,438,882,820 2,132,560 0.920 2022-12-06
455 2022-12-07 2,308,000 10,000 0.04 5,438,882,820 2,123,360 0.920 2022-12-05
456 2022-12-01 2,298,000 -6,000 0.04 5,438,882,820 1,953,300 0.850 2022-11-29
457 2022-11-29 2,304,000 28,000 0.04 5,438,882,820 1,935,360 0.840 2022-11-25
458 2022-11-23 2,276,000 -20,000 0.04 5,438,882,820 1,843,560 0.810 2022-11-21
459 2022-11-21 2,296,000 48,000 0.04 5,438,882,820 1,882,720 0.820 2022-11-17
460 2022-11-17 2,248,000 -2,000 0.04 5,438,882,820 1,933,280 0.860 2022-11-15
461 2022-11-16 2,250,000 10,000 0.04 5,438,882,820 1,890,000 0.840 2022-11-14
462 2022-11-15 2,240,000 200,000 0.04 5,438,882,820 1,836,800 0.820 2022-11-11
463 2022-11-11 2,040,000 10,000 0.04 5,438,882,820 1,632,000 0.800 2022-11-09
464 2022-11-09 2,030,000 -22,000 0.04 5,438,882,820 1,644,300 0.810 2022-11-07
465 2022-11-08 2,052,000 -146,000 0.04 5,438,882,820 1,600,560 0.780 2022-11-04
466 2022-11-04 2,198,000 20,000 0.04 5,438,882,820 1,648,500 0.750 2022-11-02
467 2022-11-03 2,178,000 -8,000 0.04 5,438,882,820 1,589,940 0.730 2022-11-01
468 2022-11-02 2,186,000 -54,000 0.04 5,438,882,820 1,552,060 0.710 2022-10-31
469 2022-11-01 2,240,000 -38,000 0.04 5,438,882,820 1,680,000 0.750 2022-10-28
470 2022-10-26 2,278,000 8,000 0.04 5,438,882,820 1,731,280 0.760 2022-10-24
471 2022-10-25 2,270,000 242,000 0.04 5,438,882,820 1,793,300 0.790 2022-10-21
472 2022-10-21 2,028,000 -12,000 0.04 5,438,882,820 1,622,400 0.800 2022-10-19
473 2022-10-18 2,040,000 -34,000 0.04 5,438,882,820 1,652,400 0.810 2022-10-14
474 2022-10-14 2,074,000 30,000 0.04 5,438,882,820 1,576,240 0.760 2022-10-12
475 2022-10-11 2,044,000 -40,000 0.04 5,438,882,820 1,573,880 0.770 2022-10-07
476 2022-10-10 2,084,000 20,000 0.04 5,438,882,820 1,667,200 0.800 2022-10-06
477 2022-10-07 2,064,000 -2,000 0.04 5,438,882,820 1,671,840 0.810 2022-10-05
478 2022-10-05 2,066,000 -8,000 0.04 5,438,882,820 1,652,800 0.800 2022-09-30
479 2022-10-03 2,074,000 26,000 0.04 5,438,882,820 1,617,720 0.780 2022-09-29
480 2022-09-30 2,048,000 -10,000 0.04 5,438,882,820 1,720,320 0.840 2022-09-28
481 2022-09-29 2,058,000 20,000 0.04 5,438,882,820 1,831,620 0.890 2022-09-27
482 2022-09-26 2,038,000 -98,000 0.04 5,438,882,820 1,874,960 0.920 2022-09-22
483 2022-09-22 2,136,000 2,000 0.04 5,438,882,820 2,029,200 0.950 2022-09-20
484 2022-09-20 2,134,000 -22,000 0.04 5,438,882,820 2,005,960 0.940 2022-09-16
485 2022-09-19 2,156,000 12,000 0.04 5,438,882,820 2,069,760 0.960 2022-09-15
486 2022-09-15 2,144,000 24,000 0.04 5,438,882,820 2,122,560 0.990 2022-09-13
487 2022-09-13 2,120,000 -20,000 0.04 5,438,882,820 1,992,800 0.940 2022-09-08
488 2022-09-07 2,140,000 -30,000 0.04 5,438,882,820 2,054,400 0.960 2022-09-05
489 2022-09-02 2,170,000 -10,000 0.04 5,438,882,820 2,104,900 0.970 2022-08-31
490 2022-09-01 2,180,000 10,000 0.04 5,438,882,820 2,092,800 0.960 2022-08-30
491 2022-08-31 2,170,000 -8,000 0.04 5,438,882,820 2,061,500 0.950 2022-08-29
492 2022-08-30 2,178,000 -18,000 0.04 5,438,882,820 2,090,880 0.960 2022-08-26
493 2022-08-29 2,196,000 20,000 0.04 5,438,882,820 2,042,280 0.930 2022-08-25
494 2022-08-26 2,176,000 -2,000 0.04 5,438,882,820 2,023,680 0.930 2022-08-24
495 2022-08-24 2,178,000 8,000 0.04 5,438,882,820 2,069,100 0.950 2022-08-22
496 2022-08-23 2,170,000 30,000 0.04 5,438,882,820 2,039,800 0.940 2022-08-19
497 2022-08-22 2,140,000 -12,000 0.04 5,438,882,820 1,968,800 0.920 2022-08-18
498 2022-08-18 2,152,000 -10,000 0.04 5,438,882,820 1,958,320 0.910 2022-08-16
499 2022-08-17 2,162,000 -14,000 0.04 5,438,882,820 1,989,040 0.920 2022-08-15
500 2022-08-16 2,176,000 12,000 0.04 5,438,882,820 1,980,160 0.910 2022-08-12
501 2022-08-04 2,164,000 12,000 0.04 5,438,882,820 1,904,320 0.880 2022-08-02
502 2022-08-02 2,152,000 -22,000 0.04 5,438,882,820 1,979,840 0.920 2022-07-29
503 2022-08-01 2,174,000 18,000 0.04 5,438,882,820 2,043,560 0.940 2022-07-28
504 2022-07-26 2,156,000 -86,000 0.04 5,438,882,820 2,026,640 0.940 2022-07-22
505 2022-07-25 2,242,000 12,000 0.04 5,438,882,820 2,017,800 0.900 2022-07-21
506 2022-07-22 2,230,000 18,000 0.04 5,438,882,820 2,007,000 0.900 2022-07-20
507 2022-07-21 2,212,000 -4,000 0.04 5,438,882,820 1,968,680 0.890 2022-07-19
508 2022-07-20 2,216,000 10,000 0.04 5,438,882,820 1,972,240 0.890 2022-07-18
509 2022-07-19 2,206,000 2,000 0.04 5,438,882,820 1,919,220 0.870 2022-07-15
510 2022-07-18 2,204,000 -50,000 0.04 5,438,882,820 1,983,600 0.900 2022-07-14
511 2022-07-14 2,254,000 -20,000 0.04 5,438,882,820 2,096,220 0.930 2022-07-12
512 2022-07-13 2,274,000 2,000 0.04 5,438,882,820 2,114,820 0.930 2022-07-11
513 2022-07-12 2,272,000 4,000 0.04 5,438,882,820 2,158,400 0.950 2022-07-08
514 2022-07-11 2,268,000 34,000 0.04 5,438,882,820 2,177,280 0.960 2022-07-07
515 2022-07-08 2,234,000 26,000 0.04 5,438,882,820 2,166,980 0.970 2022-07-06
516 2022-07-07 2,208,000 -36,000 0.04 5,438,882,820 2,163,840 0.980 2022-07-05
517 2022-07-06 2,244,000 104,000 0.04 5,438,882,820 2,199,120 0.980 2022-07-04
518 2022-07-04 2,140,000 -18,000 0.04 5,438,882,820 2,097,200 0.980 2022-06-29
519 2022-06-29 2,158,000 8,000 0.04 5,438,882,820 2,114,840 0.980 2022-06-27
520 2022-06-28 2,150,000 -20,000 0.04 5,438,882,820 2,107,000 0.980 2022-06-24
521 2022-06-24 2,170,000 12,000 0.04 5,438,882,820 2,104,900 0.970 2022-06-22
522 2022-06-23 2,158,000 -12,000 0.04 5,438,882,820 2,114,840 0.980 2022-06-21
523 2022-06-17 2,170,000 -10,000 0.04 5,438,882,820 2,148,300 0.990 2022-06-15
524 2022-06-16 2,180,000 8,000 0.04 5,438,882,820 2,136,400 0.980 2022-06-14
525 2022-06-15 2,172,000 -6,000 0.04 5,438,882,820 2,128,560 0.980 2022-06-13
526 2022-06-14 2,178,000 -20,000 0.04 5,438,882,820 2,178,000 1.000 2022-06-10
527 2022-06-13 2,198,000 48,000 0.04 5,438,882,820 2,198,000 1.000 2022-06-09
528 2022-06-10 2,150,000 10,000 0.04 5,438,882,820 2,171,500 1.010 2022-06-08
529 2022-06-09 2,140,000 -10,000 0.04 5,438,882,820 2,182,800 1.020 2022-06-07
530 2022-06-07 2,150,000 -20,000 0.04 5,438,882,820 2,300,500 1.070 2022-06-02
531 2022-06-06 2,170,000 -74,000 0.04 5,438,882,820 2,408,700 1.110 2022-06-01
532 2022-06-02 2,244,000 -14,000 0.04 5,438,882,820 2,670,360 1.190 2022-05-31
533 2022-05-31 2,258,000 -20,000 0.04 5,438,882,820 2,596,700 1.150 2022-05-27
534 2022-05-27 2,278,000 92,000 0.04 5,438,882,820 2,574,140 1.130 2022-05-25
535 2022-05-26 2,186,000 30,000 0.04 5,438,882,820 2,492,040 1.140 2022-05-24
536 2022-05-25 2,156,000 10,000 0.04 5,438,882,820 2,500,960 1.160 2022-05-23
537 2022-05-24 2,146,000 8,000 0.04 5,438,882,820 2,467,900 1.150 2022-05-20
538 2022-05-23 2,138,000 24,000 0.04 5,438,882,820 2,437,320 1.140 2022-05-19
539 2022-05-19 2,114,000 -10,000 0.04 5,438,882,820 2,452,240 1.160 2022-05-17
540 2022-05-18 2,124,000 -2,000 0.04 5,438,882,820 2,442,600 1.150 2022-05-16
541 2022-05-17 2,126,000 26,000 0.04 5,438,882,820 2,466,160 1.160 2022-05-13
542 2022-05-13 2,100,000 8,000 0.04 5,438,882,820 2,457,000 1.170 2022-05-11
543 2022-05-12 2,092,000 38,000 0.04 5,438,882,820 2,468,560 1.180 2022-05-10
544 2022-05-11 2,054,000 2,000 0.04 5,438,882,820 2,464,800 1.200 2022-05-06
545 2022-05-10 2,052,000 16,000 0.04 5,438,882,820 2,503,440 1.220 2022-05-05
546 2022-05-06 2,036,000 -32,000 0.04 5,438,882,820 2,524,640 1.240 2022-05-04
547 2022-05-05 2,068,000 -6,000 0.04 5,438,882,820 2,564,320 1.240 2022-05-03
548 2022-05-04 2,074,000 6,000 0.04 5,438,882,820 2,571,760 1.240 2022-04-29
549 2022-05-03 2,068,000 -14,000 0.04 5,438,882,820 2,585,000 1.250 2022-04-28
550 2022-04-29 2,082,000 10,000 0.04 5,438,882,820 2,540,040 1.220 2022-04-27
551 2022-04-28 2,072,000 -24,000 0.04 5,438,882,820 2,465,680 1.190 2022-04-26
552 2022-04-26 2,096,000 20,000 0.04 5,438,882,820 2,599,040 1.240 2022-04-22
553 2022-04-25 2,076,000 4,000 0.04 5,438,882,820 2,553,480 1.230 2022-04-21
554 2022-04-12 2,072,000 -26,000 0.04 5,438,882,820 2,714,320 1.310 2022-04-08
555 2022-04-11 2,098,000 -10,000 0.04 5,438,882,820 2,769,360 1.320 2022-04-07
556 2022-04-08 2,108,000 -18,000 0.04 5,438,882,820 2,782,560 1.320 2022-04-06
557 2022-04-07 2,126,000 18,000 0.04 5,438,882,820 2,700,020 1.270 2022-04-04
558 2022-04-06 2,108,000 18,000 0.04 5,438,882,820 2,656,080 1.260 2022-04-01
559 2022-04-04 2,090,000 20,000 0.04 5,438,882,820 2,612,500 1.250 2022-03-31
560 2022-03-31 2,070,000 -4,000 0.04 5,438,882,820 2,587,500 1.250 2022-03-29
561 2022-03-30 2,074,000 10,000 0.04 5,438,882,820 2,613,240 1.260 2022-03-28
562 2022-03-29 2,064,000 54,000 0.04 5,438,882,820 2,641,920 1.280 2022-03-25
563 2022-03-28 2,010,000 -2,000 0.04 5,438,882,820 2,592,900 1.290 2022-03-24
564 2022-03-25 2,012,000 16,000 0.04 5,438,882,820 2,595,480 1.290 2022-03-23
565 2022-03-24 1,996,000 -40,000 0.04 5,438,882,820 2,574,840 1.290 2022-03-22
566 2022-03-23 2,036,000 -20,000 0.04 5,438,882,820 2,606,080 1.280 2022-03-21
567 2022-03-22 2,056,000 20,000 0.04 5,438,882,820 2,611,120 1.270 2022-03-18
568 2022-03-21 2,036,000 -8,000 0.04 5,438,882,820 2,585,720 1.270 2022-03-17
569 2022-03-18 2,044,000 -16,000 0.04 5,438,882,820 2,473,240 1.210 2022-03-16
570 2022-03-17 2,060,000 -70,000 0.04 5,438,882,820 2,369,000 1.150 2022-03-15
571 2022-03-16 2,130,000 40,000 0.04 5,438,882,820 2,598,600 1.220 2022-03-14
572 2022-03-15 2,090,000 -24,000 0.04 5,438,882,820 2,612,500 1.250 2022-03-11
573 2022-03-14 2,114,000 20,000 0.04 5,438,882,820 2,663,640 1.260 2022-03-10
574 2022-03-11 2,094,000 -4,000 0.04 5,438,882,820 2,638,440 1.260 2022-03-09
575 2022-03-10 2,098,000 -14,000 0.04 5,438,882,820 2,685,440 1.280 2022-03-08
576 2022-03-08 2,112,000 -10,000 0.04 5,438,882,820 2,851,200 1.350 2022-03-04
577 2022-03-07 2,122,000 -40,000 0.04 5,438,882,820 2,885,920 1.360 2022-03-03
578 2022-03-04 2,162,000 -8,000 0.04 5,438,882,820 2,918,700 1.350 2022-03-02
579 2022-03-03 2,170,000 30,000 0.04 5,438,882,820 2,929,500 1.350 2022-03-01
580 2022-03-02 2,140,000 -74,000 0.04 5,438,882,820 2,867,600 1.340 2022-02-28
581 2022-03-01 2,214,000 -30,000 0.04 5,438,882,820 2,966,760 1.340 2022-02-25
582 2022-02-28 2,244,000 -12,000 0.04 5,438,882,820 2,984,520 1.330 2022-02-24
583 2022-02-25 2,256,000 14,000 0.04 5,438,882,820 3,068,160 1.360 2022-02-23
584 2022-02-23 2,242,000 50,000 0.04 5,438,882,820 3,116,380 1.390 2022-02-21
585 2022-02-22 2,192,000 98,000 0.04 5,438,882,820 3,068,800 1.400 2022-02-18
586 2022-02-18 2,094,000 44,000 0.04 5,438,882,820 2,889,720 1.380 2022-02-16
587 2022-02-16 2,050,000 60,000 0.04 5,438,882,820 2,829,000 1.380 2022-02-14
588 2022-02-15 1,990,000 4,000 0.04 5,438,882,820 2,786,000 1.400 2022-02-11
589 2022-02-14 1,986,000 -20,000 0.04 5,438,882,820 2,720,820 1.370 2022-02-10
590 2022-02-11 2,006,000 20,000 0.04 5,438,882,820 2,708,100 1.350 2022-02-09
591 2022-02-10 1,986,000 16,000 0.04 5,438,882,820 2,661,240 1.340 2022-02-08
592 2022-02-09 1,970,000 -28,000 0.04 5,438,882,820 2,659,500 1.350 2022-02-07
593 2022-02-08 1,998,000 6,000 0.04 5,438,882,820 2,677,320 1.340 2022-02-04
594 2022-02-07 1,992,000 -68,000 0.04 5,438,882,820 2,589,600 1.300 2022-01-28
595 2022-02-04 2,060,000 14,000 0.04 5,438,882,820 2,760,400 1.340 2022-01-27
596 2022-01-27 2,046,000 -26,000 0.04 5,438,882,820 2,762,100 1.350 2022-01-25
597 2022-01-26 2,072,000 60,000 0.04 5,438,882,820 2,817,920 1.360 2022-01-24
598 2022-01-25 2,012,000 -6,000 0.04 5,438,882,820 2,796,680 1.390 2022-01-21
599 2022-01-21 2,018,000 6,000 0.04 5,438,882,820 2,764,660 1.370 2022-01-19
600 2022-01-20 2,012,000 20,000 0.04 5,438,882,820 2,736,320 1.360 2022-01-18
601 2022-01-19 1,992,000 -206,000 0.04 5,438,882,820 2,709,120 1.360 2022-01-17
602 2022-01-18 2,198,000 200,000 0.04 5,438,882,820 3,055,220 1.390 2022-01-14
603 2022-01-17 1,998,000 56,000 0.04 5,438,882,820 2,837,160 1.420 2022-01-13
604 2022-01-14 1,942,000 -50,000 0.04 5,438,882,820 2,757,640 1.420 2022-01-12
605 2022-01-12 1,992,000 -114,000 0.04 5,438,882,820 2,729,040 1.370 2022-01-10
606 2022-01-11 2,106,000 220,000 0.04 5,438,882,820 2,906,280 1.380 2022-01-07
607 2022-01-06 1,886,000 -10,000 0.03 5,438,882,820 2,564,960 1.360 2022-01-04
608 2022-01-05 1,896,000 10,000 0.03 5,438,882,820 2,635,440 1.390 2022-01-03
609 2022-01-04 1,886,000 -6,000 0.03 5,438,882,820 2,583,820 1.370 2021-12-30
610 2021-12-23 1,892,000 -20,000 0.03 5,438,882,820 2,535,280 1.340 2021-12-21
611 2021-12-21 1,912,000 10,000 0.04 5,438,882,820 2,562,080 1.340 2021-12-17
612 2021-12-17 1,902,000 -10,000 0.03 5,438,882,820 2,529,660 1.330 2021-12-15
613 2021-12-16 1,912,000 4,000 0.04 5,438,882,820 2,562,080 1.340 2021-12-14
614 2021-12-15 1,908,000 12,000 0.04 5,438,882,820 2,575,800 1.350 2021-12-13
615 2021-12-13 1,896,000 12,000 0.03 5,438,882,820 2,597,520 1.370 2021-12-09
616 2021-12-10 1,884,000 10,000 0.03 5,438,882,820 2,562,240 1.360 2021-12-08
617 2021-12-09 1,874,000 -8,000 0.03 5,438,882,820 2,567,380 1.370 2021-12-07
618 2021-12-07 1,882,000 8,000 0.03 5,438,882,820 2,521,880 1.340 2021-12-03
619 2021-12-06 1,874,000 20,000 0.03 5,438,882,820 2,511,160 1.340 2021-12-02
620 2021-12-03 1,854,000 -12,000 0.03 5,438,882,820 2,465,820 1.330 2021-12-01
621 2021-11-29 1,866,000 40,000 0.03 5,438,882,820 2,500,440 1.340 2021-11-25
622 2021-11-26 1,826,000 -14,000 0.03 5,438,882,820 2,410,320 1.320 2021-11-24
623 2021-11-25 1,840,000 2,000 0.03 5,438,882,820 2,447,200 1.330 2021-11-23
624 2021-11-17 1,838,000 -20,000 0.03 5,438,882,820 2,481,300 1.350 2021-11-15
625 2021-11-16 1,858,000 6,000 0.03 5,438,882,820 2,489,720 1.340 2021-11-12
626 2021-11-15 1,852,000 26,000 0.03 5,438,882,820 2,518,720 1.360 2021-11-11
627 2021-11-12 1,826,000 -3,360,000 0.03 5,438,882,820 2,428,580 1.330 2021-11-10
628 2021-11-10 5,186,000 -10,000 0.10 5,438,882,820 6,845,520 1.320 2021-11-08
629 2021-11-04 5,196,000 6,000 0.10 5,438,882,820 6,858,720 1.320 2021-11-02
630 2021-11-01 5,190,000 -8,000 0.10 5,438,882,820 6,902,700 1.330 2021-10-28
631 2021-10-29 5,198,000 -8,000 0.10 5,438,882,820 7,069,280 1.360 2021-10-27
632 2021-10-28 5,206,000 160,000 0.10 5,438,882,820 7,080,160 1.360 2021-10-26
633 2021-10-27 5,046,000 -48,000 0.09 5,438,882,820 6,963,480 1.380 2021-10-25
634 2021-10-26 5,094,000 46,000 0.09 5,438,882,820 7,080,660 1.390 2021-10-22
635 2021-10-25 5,048,000 -6,000 0.09 5,438,882,820 7,016,720 1.390 2021-10-21
636 2021-10-22 5,054,000 -12,000 0.09 5,438,882,820 7,075,600 1.400 2021-10-20
637 2021-10-21 5,066,000 -16,000 0.09 5,438,882,820 7,092,400 1.400 2021-10-19
638 2021-10-20 5,082,000 -306,000 0.09 5,438,882,820 7,063,980 1.390 2021-10-18
639 2021-10-19 5,388,000 -12,000 0.10 5,438,882,820 7,489,320 1.390 2021-10-15
640 2021-10-18 5,400,000 -8,000 0.10 5,438,882,820 7,560,000 1.400 2021-10-12
641 2021-10-15 5,408,000 20,000 0.10 5,438,882,820 7,679,360 1.420 2021-10-11
642 2021-10-12 5,388,000 -16,000 0.10 5,438,882,820 7,758,720 1.440 2021-10-08
643 2021-10-11 5,404,000 66,000 0.10 5,438,882,820 8,106,000 1.500 2021-10-07
644 2021-10-07 5,338,000 -28,000 0.10 5,438,882,820 7,793,480 1.460 2021-10-05
645 2021-10-06 5,366,000 -80,000 0.10 5,438,882,820 7,888,020 1.470 2021-10-04
646 2021-10-05 5,446,000 26,000 0.10 5,438,882,820 7,896,700 1.450 2021-09-30
647 2021-10-04 5,420,000 2,000 0.10 5,438,882,820 7,642,200 1.410 2021-09-29
648 2021-09-30 5,418,000 90,000 0.10 5,438,882,820 7,693,560 1.420 2021-09-28
649 2021-09-29 5,328,000 -28,000 0.10 5,438,882,820 7,139,520 1.340 2021-09-27
650 2021-09-28 5,356,000 -14,000 0.10 5,438,882,820 7,230,600 1.350 2021-09-24
651 2021-09-27 5,370,000 2,000 0.10 5,438,882,820 7,571,700 1.410 2021-09-23
652 2021-09-24 5,368,000 -30,000 0.10 5,438,882,820 7,354,160 1.370 2021-09-21
653 2021-09-23 5,398,000 20,000 0.10 5,438,882,820 7,341,280 1.360 2021-09-20
654 2021-09-21 5,378,000 8,000 0.10 5,438,882,820 7,475,420 1.390 2021-09-17
655 2021-09-20 5,370,000 6,000 0.10 5,438,882,820 7,518,000 1.400 2021-09-16
656 2021-09-17 5,364,000 492,000 0.10 5,438,882,820 7,509,600 1.400 2021-09-15
657 2021-09-16 4,872,000 1,170,000 0.09 5,438,882,820 6,966,960 1.430 2021-09-14
658 2021-09-15 3,702,000 138,000 0.07 5,438,882,820 5,367,900 1.450 2021-09-13
659 2021-09-14 3,564,000 -8,000 0.07 5,438,882,820 5,167,800 1.450 2021-09-10
660 2021-09-13 3,572,000 2,642,000 0.07 5,438,882,820 5,143,680 1.440 2021-09-09
661 2021-09-10 930,000 36,000 0.02 5,438,882,820 1,292,700 1.390 2021-09-08
662 2021-09-09 894,000 -56,000 0.02 5,438,882,820 1,269,480 1.420 2021-09-07
663 2021-09-08 950,000 46,000 0.02 5,438,882,820 1,377,500 1.450 2021-09-06
664 2021-09-07 904,000 -26,000 0.02 5,438,882,820 1,238,480 1.370 2021-09-03
665 2021-09-06 930,000 20,000 0.02 5,438,882,820 1,209,000 1.300 2021-09-02
666 2021-09-03 910,000 -98,000 0.02 5,438,882,820 1,155,700 1.270 2021-09-01
667 2021-09-01 1,008,000 -422,000 0.02 5,438,882,820 1,229,760 1.220 2021-08-30
668 2021-08-30 1,430,000 46,000 0.03 5,438,882,820 1,730,300 1.210 2021-08-26
669 2021-08-27 1,384,000 16,000 0.03 5,438,882,820 1,660,800 1.200 2021-08-25
670 2021-08-26 1,368,000 18,000 0.03 5,438,882,820 1,573,200 1.150 2021-08-24
671 2021-08-25 1,350,000 -8,000 0.02 5,438,882,820 1,566,000 1.160 2021-08-23
672 2021-08-24 1,358,000 38,000 0.02 5,438,882,820 1,602,440 1.180 2021-08-20
673 2021-08-20 1,320,000 20,000 0.02 5,438,882,820 1,610,400 1.220 2021-08-18
674 2021-08-19 1,300,000 -16,000 0.02 5,438,882,820 1,586,000 1.220 2021-08-17
675 2021-08-18 1,316,000 22,000 0.02 5,438,882,820 1,631,840 1.240 2021-08-16
676 2021-08-17 1,294,000 -18,000 0.02 5,438,882,820 1,565,740 1.210 2021-08-13
677 2021-08-13 1,312,000 -6,000 0.02 5,438,882,820 1,653,120 1.260 2021-08-11
678 2021-08-12 1,318,000 10,000 0.02 5,438,882,820 1,660,680 1.260 2021-08-10
679 2021-08-11 1,308,000 54,000 0.02 5,438,882,820 1,648,080 1.260 2021-08-09
680 2021-08-10 1,254,000 -4,000 0.02 5,438,882,820 1,567,500 1.250 2021-08-06
681 2021-08-05 1,258,000 -424,000 0.02 5,438,882,820 1,534,760 1.220 2021-08-03
682 2021-08-04 1,682,000 376,000 0.03 5,438,882,820 2,018,400 1.200 2021-08-02
683 2021-08-03 1,306,000 -34,000 0.02 5,438,882,820 1,514,960 1.160 2021-07-30
684 2021-07-30 1,340,000 -30,000 0.02 5,438,882,820 1,554,400 1.160 2021-07-28
685 2021-07-29 1,370,000 174,000 0.03 5,438,882,820 1,561,800 1.140 2021-07-27
686 2021-07-28 1,196,000 -408,000 0.02 5,438,882,820 1,411,280 1.180 2021-07-26
687 2021-07-27 1,604,000 -24,000 0.03 5,438,882,820 1,908,760 1.190 2021-07-23
688 2021-07-26 1,628,000 20,000 0.03 5,438,882,820 1,921,040 1.180 2021-07-22
689 2021-07-22 1,608,000 -50,000 0.03 5,438,882,820 1,897,440 1.180 2021-07-20
690 2021-07-21 1,658,000 -10,000 0.03 5,438,882,820 1,956,440 1.180 2021-07-19
691 2021-07-19 1,668,000 -10,000 0.03 5,438,882,820 1,951,560 1.170 2021-07-15
692 2021-07-14 1,678,000 -30,000 0.03 5,438,882,820 1,963,260 1.170 2021-07-12
693 2021-07-12 1,708,000 2,000 0.03 5,438,882,820 1,912,960 1.120 2021-07-08
694 2021-07-08 1,706,000 10,000 0.03 5,438,882,820 1,944,840 1.140 2021-07-06
695 2021-07-07 1,696,000 20,000 0.03 5,438,882,820 1,950,400 1.150 2021-07-05
696 2021-07-06 1,676,000 4,000 0.03 5,438,882,820 1,944,160 1.160 2021-07-02
697 2021-06-24 1,672,000 14,000 0.03 5,438,882,820 1,922,800 1.150 2021-06-22
698 2021-06-22 1,658,000 -10,000 0.03 5,438,882,820 1,906,700 1.150 2021-06-18
699 2021-06-18 1,668,000 10,000 0.03 5,438,882,820 1,968,240 1.180 2021-06-16
700 2021-06-16 1,658,000 -42,000 0.03 5,438,882,820 1,989,600 1.200 2021-06-11
701 2021-06-10 1,700,000 -40,000 0.03 5,438,882,820 2,006,000 1.180 2021-06-08
702 2021-06-08 1,740,000 -6,000 0.03 5,438,882,820 2,088,000 1.200 2021-06-04
703 2021-06-07 1,746,000 -28,000 0.03 5,438,882,820 2,147,580 1.230 2021-06-03
704 2021-06-04 1,774,000 -152,000 0.03 5,438,882,820 2,199,760 1.240 2021-06-02
705 2021-06-03 1,926,000 -36,000 0.04 5,438,882,820 2,600,100 1.350 2021-06-01
706 2021-06-01 1,962,000 72,000 0.04 5,438,882,820 2,609,460 1.330 2021-05-28
707 2021-05-31 1,890,000 -6,000 0.03 5,438,882,820 2,532,600 1.340 2021-05-27
708 2021-05-28 1,896,000 10,000 0.03 5,438,882,820 2,521,680 1.330 2021-05-26
709 2021-05-27 1,886,000 -50,000 0.03 5,438,882,820 2,508,380 1.330 2021-05-25
710 2021-05-26 1,936,000 44,000 0.04 5,438,882,820 2,574,880 1.330 2021-05-24
711 2021-05-25 1,892,000 -10,000 0.03 5,438,882,820 2,516,360 1.330 2021-05-21
712 2021-05-24 1,902,000 -2,000 0.03 5,438,882,820 2,529,660 1.330 2021-05-20
713 2021-05-18 1,904,000 42,000 0.04 5,438,882,820 2,551,360 1.340 2021-05-14
714 2021-05-17 1,862,000 -6,000 0.03 5,438,882,820 2,476,460 1.330 2021-05-13
715 2021-05-14 1,868,000 10,000 0.03 5,438,882,820 2,577,840 1.380 2021-05-12
716 2021-05-13 1,858,000 34,000 0.03 5,438,882,820 2,601,200 1.400 2021-05-11
717 2021-05-12 1,824,000 82,000 0.03 5,438,882,820 2,608,320 1.430 2021-05-10
718 2021-05-11 1,742,000 80,000 0.03 5,438,882,820 2,456,220 1.410 2021-05-07
719 2021-05-07 1,662,000 28,000 0.03 5,438,882,820 2,360,040 1.420 2021-05-05
720 2021-05-06 1,634,000 10,000 0.03 5,438,882,820 2,287,600 1.400 2021-05-04
721 2021-05-04 1,624,000 -16,000 0.03 5,438,882,820 2,241,120 1.380 2021-04-30
722 2021-05-03 1,640,000 496,000 0.03 5,438,882,820 2,246,800 1.370 2021-04-29
723 2021-04-30 1,144,000 -8,000 0.02 5,438,882,820 1,532,960 1.340 2021-04-28
724 2021-04-29 1,152,000 -18,000 0.02 5,438,882,820 1,543,680 1.340 2021-04-27
725 2021-04-28 1,170,000 -12,000 0.02 5,438,882,820 1,556,100 1.330 2021-04-26
726 2021-04-27 1,182,000 12,000 0.02 5,438,882,820 1,536,600 1.300 2021-04-23
727 2021-04-26 1,170,000 14,000 0.02 5,438,882,820 1,532,700 1.310 2021-04-22
728 2021-04-23 1,156,000 -10,000 0.02 5,438,882,820 1,514,360 1.310 2021-04-21
729 2021-04-22 1,166,000 12,000 0.02 5,438,882,820 1,550,780 1.330 2021-04-20
730 2021-04-21 1,154,000 -6,000 0.02 5,438,882,820 1,523,280 1.320 2021-04-19
731 2021-04-20 1,160,000 10,000 0.02 5,438,882,820 1,531,200 1.320 2021-04-16
732 2021-04-19 1,150,000 360,000 0.02 5,438,882,820 1,472,000 1.280 2021-04-15
733 2021-04-16 790,000 40,000 0.01 5,438,882,820 1,019,100 1.290 2021-04-14
734 2021-04-15 750,000 16,000 0.01 5,438,882,820 960,000 1.280 2021-04-13
735 2021-04-14 734,000 -20,000 0.01 5,438,882,820 954,200 1.300 2021-04-12
736 2021-04-13 754,000 -10,000 0.01 5,438,882,820 980,200 1.300 2021-04-09
737 2021-04-12 764,000 -20,000 0.01 5,438,882,820 985,560 1.290 2021-04-08
738 2021-04-09 784,000 -136,000 0.01 5,438,882,820 1,027,040 1.310 2021-04-07
739 2021-04-08 920,000 24,000 0.02 5,438,882,820 1,223,600 1.330 2021-04-01
740 2021-04-07 896,000 16,000 0.02 5,438,882,820 1,191,680 1.330 2021-03-31
741 2021-04-01 880,000 84,000 0.02 5,438,882,820 1,161,600 1.320 2021-03-30
742 2021-03-31 796,000 -32,000 0.01 5,438,882,820 1,074,600 1.350 2021-03-29
743 2021-03-26 828,000 -2,000 0.02 5,438,882,820 1,051,560 1.270 2021-03-24
744 2021-03-25 830,000 -4,000 0.02 5,438,882,820 1,087,300 1.310 2021-03-23
745 2021-03-24 834,000 -66,000 0.02 5,438,882,820 1,100,880 1.320 2021-03-22
746 2021-03-19 900,000 -14,000 0.02 5,438,882,820 1,188,000 1.320 2021-03-17
747 2021-03-17 914,000 6,000 0.02 5,438,882,820 1,206,480 1.320 2021-03-15
748 2021-03-16 908,000 4,000 0.02 5,438,882,820 1,180,400 1.300 2021-03-12
749 2021-03-15 904,000 -130,000 0.02 5,438,882,820 1,157,120 1.280 2021-03-11
750 2021-03-12 1,034,000 38,000 0.02 5,438,882,820 1,282,160 1.240 2021-03-10
751 2021-03-11 996,000 -38,000 0.02 5,438,882,820 1,245,000 1.250 2021-03-09
752 2021-03-09 1,034,000 24,000 0.02 5,438,882,820 1,302,840 1.260 2021-03-05
753 2021-03-08 1,010,000 -18,000 0.02 5,438,882,820 1,302,900 1.290 2021-03-04
754 2021-03-05 1,028,000 -100,000 0.02 5,438,882,820 1,336,400 1.300 2021-03-03
755 2021-03-04 1,128,000 34,000 0.02 5,438,882,820 1,477,680 1.310 2021-03-02
756 2021-03-03 1,094,000 84,000 0.02 5,438,882,820 1,411,260 1.290 2021-03-01
757 2021-03-02 1,010,000 62,000 0.02 5,438,882,820 1,292,800 1.280 2021-02-26
758 2021-03-01 948,000 -54,000 0.02 5,438,882,820 1,251,360 1.320 2021-02-25
759 2021-02-26 1,002,000 -60,000 0.02 5,438,882,820 1,272,540 1.270 2021-02-24
760 2021-02-25 1,062,000 -20,000 0.02 5,438,882,820 1,380,600 1.300 2021-02-23
761 2021-02-24 1,082,000 232,000 0.02 5,438,882,820 1,406,600 1.300 2021-02-22
762 2021-02-23 850,000 -198,000 0.02 5,438,882,820 1,088,000 1.280 2021-02-19
763 2021-02-22 1,048,000 124,000 0.02 5,438,882,820 1,247,120 1.190 2021-02-18
764 2021-02-19 924,000 16,000 0.02 5,438,882,820 1,108,800 1.200 2021-02-17
765 2021-02-18 908,000 8,000 0.02 5,438,882,820 1,080,520 1.190 2021-02-16
766 2021-02-17 900,000 -810,000 0.02 5,438,882,820 1,017,000 1.130 2021-02-10
767 2021-02-16 1,710,000 -1,484,000 0.03 5,438,882,820 1,949,400 1.140 2021-02-09
768 2021-02-10 3,194,000 -2,000 0.06 5,438,882,820 3,673,100 1.150 2021-02-08
769 2021-02-08 3,196,000 2,328,000 0.06 5,438,882,820 3,579,520 1.120 2021-02-04
770 2021-02-05 868,000 -6,000 0.02 5,438,882,820 998,200 1.150 2021-02-03
771 2021-02-04 874,000 68,000 0.02 5,438,882,820 996,360 1.140 2021-02-02
772 2021-02-01 806,000 4,000 0.01 5,438,882,820 910,780 1.130 2021-01-28
773 2021-01-29 802,000 -8,000 0.01 5,438,882,820 938,340 1.170 2021-01-27
774 2021-01-28 810,000 -36,000 0.01 5,438,882,820 931,500 1.150 2021-01-26
775 2021-01-27 846,000 12,000 0.02 5,438,882,820 981,360 1.160 2021-01-25
776 2021-01-26 834,000 -18,000 0.02 5,438,882,820 992,460 1.190 2021-01-22
777 2021-01-22 852,000 -2,000 0.02 5,438,882,820 1,065,000 1.250 2021-01-20
778 2021-01-21 854,000 -36,000 0.02 5,438,882,820 1,084,580 1.270 2021-01-19
779 2021-01-20 890,000 18,000 0.02 5,438,882,820 1,121,400 1.260 2021-01-18
780 2021-01-19 872,000 -102,000 0.02 5,438,882,820 1,098,720 1.260 2021-01-15
781 2021-01-18 974,000 52,000 0.02 5,438,882,820 1,246,720 1.280 2021-01-14
782 2021-01-15 922,000 -30,000 0.02 5,438,882,820 1,115,620 1.210 2021-01-13
783 2021-01-14 952,000 10,000 0.02 5,438,882,820 1,142,400 1.200 2021-01-12
784 2021-01-13 942,000 -36,000 0.02 5,438,882,820 1,111,560 1.180 2021-01-11
785 2021-01-12 978,000 10,000 0.02 5,438,882,820 1,154,040 1.180 2021-01-08
786 2021-01-08 968,000 40,000 0.02 5,438,882,820 1,180,960 1.220 2021-01-06
787 2021-01-06 928,000 -40,000 0.02 5,438,882,820 1,067,200 1.150 2021-01-04
788 2021-01-05 968,000 70,000 0.02 5,438,882,820 1,113,200 1.150 2020-12-30
789 2021-01-04 898,000 -18,000 0.02 5,438,882,820 1,041,680 1.160 2020-12-29
790 2020-12-30 916,000 -16,000 0.02 5,438,882,820 1,044,240 1.140 2020-12-28
791 2020-12-29 932,000 -2,000 0.02 5,438,882,820 1,043,840 1.120 2020-12-23
792 2020-12-28 934,000 -10,000 0.02 5,438,882,820 1,064,760 1.140 2020-12-22
793 2020-12-23 944,000 8,000 0.02 5,438,882,820 1,066,720 1.130 2020-12-21
794 2020-12-22 936,000 -16,000 0.02 5,438,882,820 1,085,760 1.160 2020-12-18
795 2020-12-21 952,000 16,000 0.02 5,438,882,820 1,075,760 1.130 2020-12-17
796 2020-12-18 936,000 30,000 0.02 5,438,882,820 1,057,680 1.130 2020-12-16
797 2020-12-17 906,000 36,000 0.02 5,438,882,820 1,032,840 1.140 2020-12-15
798 2020-12-10 870,000 24,000 0.02 5,438,882,820 1,044,000 1.200 2020-12-08
799 2020-12-07 846,000 -24,000 0.02 5,438,882,820 1,040,580 1.230 2020-12-03
800 2020-12-04 870,000 -2,000 0.02 5,438,882,820 1,078,800 1.240 2020-12-02
801 2020-12-01 872,000 4,000 0.02 5,438,882,820 1,107,440 1.270 2020-11-27
802 2020-11-30 868,000 -2,000 0.02 5,438,882,820 1,093,680 1.260 2020-11-26
803 2020-11-27 870,000 30,000 0.02 5,438,882,820 1,104,900 1.270 2020-11-25
804 2020-11-25 840,000 6,000 0.02 5,438,882,820 1,083,600 1.290 2020-11-23
805 2020-11-24 834,000 2,000 0.02 5,438,882,820 1,034,160 1.240 2020-11-20
806 2020-11-19 832,000 140,000 0.02 5,438,882,820 1,056,640 1.270 2020-11-17
807 2020-11-18 692,000 -96,000 0.01 5,438,882,820 885,760 1.280 2020-11-16
808 2020-11-17 788,000 12,000 0.01 5,438,882,820 969,240 1.230 2020-11-13
809 2020-11-13 776,000 60,000 0.01 5,438,882,820 1,008,800 1.300 2020-11-11
810 2020-11-12 716,000 -52,000 0.01 5,438,882,820 873,520 1.220 2020-11-10
811 2020-11-11 768,000 -8,000 0.01 5,438,882,820 929,280 1.210 2020-11-09
812 2020-11-10 776,000 30,000 0.01 5,438,882,820 938,960 1.210 2020-11-06
813 2020-11-03 746,000 -60,000 0.01 5,438,882,820 857,900 1.150 2020-10-30
814 2020-10-29 806,000 -16,000 0.01 5,438,882,820 943,020 1.170 2020-10-27
815 2020-10-28 822,000 -10,000 0.02 5,438,882,820 961,740 1.170 2020-10-23
816 2020-10-27 832,000 10,000 0.02 5,438,882,820 948,480 1.140 2020-10-22
817 2020-10-23 822,000 -8,000 0.02 5,438,882,820 937,080 1.140 2020-10-21
818 2020-10-22 830,000 4,000 0.02 5,438,882,820 971,100 1.170 2020-10-20
819 2020-10-21 826,000 8,000 0.02 5,438,882,820 958,160 1.160 2020-10-19
820 2020-10-20 818,000 8,000 0.02 5,438,882,820 932,520 1.140 2020-10-16
821 2020-10-19 810,000 -18,000 0.01 5,438,882,820 915,300 1.130 2020-10-15
822 2020-10-16 828,000 -34,000 0.02 5,438,882,820 943,920 1.140 2020-10-14
823 2020-10-15 862,000 60,000 0.02 5,438,882,820 1,025,780 1.190 2020-10-12
824 2020-10-14 802,000 -124,000 0.01 5,438,882,820 954,380 1.190 2020-10-09
825 2020-10-12 926,000 88,000 0.02 5,438,882,820 1,064,900 1.150 2020-10-08
826 2020-10-09 838,000 12,000 0.02 5,438,882,820 946,940 1.130 2020-10-07
827 2020-10-08 826,000 62,000 0.02 5,438,882,820 949,900 1.150 2020-10-06
828 2020-09-30 764,000 78,000 0.01 5,438,882,820 878,600 1.150 2020-09-28
829 2020-09-29 686,000 -70,000 0.01 5,438,882,820 775,180 1.130 2020-09-25
830 2020-09-24 756,000 10,000 0.01 5,438,882,820 907,200 1.200 2020-09-22
831 2020-09-23 746,000 -16,000 0.01 5,438,882,820 917,580 1.230 2020-09-21
832 2020-09-22 762,000 26,000 0.01 5,438,882,820 960,120 1.260 2020-09-18
833 2020-09-21 736,000 52,000 0.01 5,438,882,820 942,080 1.280 2020-09-17
834 2020-09-18 684,000 22,000 0.01 5,438,882,820 889,200 1.300 2020-09-16
835 2020-09-17 662,000 -28,000 0.01 5,438,882,820 847,360 1.280 2020-09-15
836 2020-09-16 690,000 -50,000 0.01 5,438,882,820 883,200 1.280 2020-09-14
837 2020-09-15 740,000 52,000 0.01 5,438,882,820 947,200 1.280 2020-09-11
838 2020-09-11 688,000 38,000 0.01 5,438,882,820 866,880 1.260 2020-09-09
839 2020-09-10 650,000 8,000 0.01 5,438,882,820 832,000 1.280 2020-09-08
840 2020-09-09 642,000 -26,000 0.01 5,438,882,820 828,180 1.290 2020-09-07
841 2020-09-08 668,000 -12,000 0.01 5,438,882,820 861,720 1.290 2020-09-04
842 2020-09-07 680,000 46,000 0.01 5,438,882,820 890,800 1.310 2020-09-03
843 2020-09-04 634,000 -94,000 0.01 5,438,882,820 792,500 1.250 2020-09-02
844 2020-09-03 728,000 -4,000 0.01 5,438,882,820 960,960 1.320 2020-09-01
845 2020-09-02 732,000 92,000 0.01 5,438,882,820 995,520 1.360 2020-08-31
846 2020-09-01 640,000 -48,000 0.01 5,438,882,820 883,200 1.380 2020-08-28
847 2020-08-31 688,000 -22,000 0.01 5,438,882,820 935,680 1.360 2020-08-27
848 2020-08-28 710,000 48,000 0.01 5,438,882,820 972,700 1.370 2020-08-26
849 2020-08-27 662,000 118,000 0.01 5,438,882,820 946,660 1.430 2020-08-25
850 2020-08-26 544,000 96,000 0.01 5,438,882,820 886,720 1.630 2020-08-24
851 2020-08-25 448,000 14,000 0.01 5,438,882,820 734,720 1.640 2020-08-21
852 2020-08-24 434,000 68,000 0.01 5,438,882,820 681,380 1.570 2020-08-20
853 2020-08-21 366,000 2,000 0.01 5,438,882,820 607,560 1.660 2020-08-19
854 2020-08-20 364,000 12,000 0.01 5,438,882,820 615,160 1.690 2020-08-18
855 2020-08-19 352,000 12,000 0.01 5,438,882,820 594,880 1.690 2020-08-17
856 2020-08-18 340,000 -10,000 0.01 5,438,882,820 574,600 1.690 2020-08-14
857 2020-08-17 350,000 -28,000 0.01 5,438,882,820 602,000 1.720 2020-08-13
858 2020-08-14 378,000 -84,000 0.01 5,438,882,820 661,500 1.750 2020-08-12
859 2020-08-13 462,000 -16,000 0.01 5,438,882,820 794,640 1.720 2020-08-11
860 2020-08-12 478,000 56,000 0.01 5,438,882,820 807,820 1.690 2020-08-10
861 2020-08-11 422,000 -202,000 0.01 5,438,882,820 730,060 1.730 2020-08-07
862 2020-08-10 624,000 88,000 0.01 5,438,882,820 1,092,000 1.750 2020-08-06
863 2020-08-07 536,000 108,000 0.01 5,438,882,820 964,800 1.800 2020-08-05
864 2020-08-06 428,000 58,000 0.01 5,438,882,820 740,440 1.730 2020-08-04
865 2020-08-05 370,000 -22,000 0.01 5,438,882,820 647,500 1.750 2020-08-03
866 2020-08-04 392,000 2,000 0.01 5,438,882,820 646,800 1.650 2020-07-31
867 2020-08-03 390,000 98,000 0.01 5,438,882,820 631,800 1.620 2020-07-30
868 2020-07-31 292,000 4,000 0.01 5,438,882,820 475,960 1.630 2020-07-29
869 2020-07-30 288,000 -56,000 0.01 5,438,882,820 457,920 1.590 2020-07-28
870 2020-07-29 344,000 -4,000 0.01 5,438,882,820 546,960 1.590 2020-07-27
871 2020-07-28 348,000 -18,000 0.01 5,438,882,820 553,320 1.590 2020-07-24
872 2020-07-27 366,000 -14,000 0.01 5,438,882,820 614,880 1.680 2020-07-23
873 2020-07-24 380,000 24,000 0.01 5,438,882,820 619,400 1.630 2020-07-22
874 2020-07-23 356,000 24,000 0.01 5,438,882,820 601,640 1.690 2020-07-21
875 2020-07-22 332,000 84,000 0.01 5,438,882,820 571,040 1.720 2020-07-20
876 2020-07-21 248,000 -38,000 0.00 5,438,882,820 386,880 1.560 2020-07-17
877 2020-07-20 286,000 2,000 0.01 5,438,882,820 440,440 1.540 2020-07-16
878 2020-07-17 284,000 6,000 0.01 5,437,257,820 443,040 1.560 2020-07-15
879 2020-07-16 278,000 28,000 0.01 5,437,257,820 439,240 1.580 2020-07-14
880 2020-07-15 250,000 -32,000 0.00 5,437,257,820 410,000 1.640 2020-07-13
881 2020-07-14 282,000 4,000 0.01 5,437,257,820 439,920 1.560 2020-07-10
882 2020-07-13 278,000 -28,000 0.01 5,437,257,820 447,580 1.610 2020-07-09
883 2020-07-10 306,000 14,000 0.01 5,437,257,820 489,600 1.600 2020-07-08
884 2020-07-09 292,000 -10,000 0.01 5,437,257,820 461,360 1.580 2020-07-07
885 2020-07-07 302,000 50,000 0.01 5,437,257,820 456,020 1.510 2020-07-03
886 2020-07-06 252,000 -64,000 0.00 5,437,257,820 365,400 1.450 2020-07-02
887 2020-07-03 316,000 82,000 0.01 5,437,257,820 445,560 1.410 2020-06-30
888 2020-07-02 234,000 50,000 0.00 5,437,257,820 329,940 1.410 2020-06-29
889 2020-06-30 184,000 62,000 0.00 5,437,257,820 257,600 1.400 2020-06-26
890 2020-06-23 122,000 -40,000 0.00 5,437,257,820 185,440 1.520 2020-06-19
891 2020-06-19 162,000 34,000 0.00 5,437,257,820 251,100 1.550 2020-06-17
892 2020-06-18 128,000 -64,000 0.00 5,437,257,820 200,960 1.570 2020-06-16
893 2020-06-16 192,000 -16,000 0.00 5,437,257,820 286,080 1.490 2020-06-12
894 2020-06-15 208,000 26,000 0.00 5,436,907,820 312,000 1.500 2020-06-11
895 2020-06-12 182,000 20,000 0.00 5,436,907,820 282,100 1.550 2020-06-10
896 2020-06-11 162,000 -22,000 0.00 5,436,907,820 251,100 1.550 2020-06-09
897 2020-06-10 184,000 -2,000 0.00 5,436,907,820 270,480 1.470 2020-06-08
898 2020-06-09 186,000 16,000 0.00 5,436,907,820 271,560 1.460 2020-06-05
899 2020-06-08 170,000 16,000 0.00 5,436,907,820 249,900 1.470 2020-06-04
900 2020-06-05 154,000 -2,000 0.00 5,436,907,820 229,460 1.490 2020-06-03
901 2020-06-04 156,000 14,000 0.00 5,436,907,820 234,000 1.500 2020-06-02
902 2020-06-03 142,000 -12,000 0.00 5,436,907,820 213,000 1.500 2020-06-01
903 2020-06-02 154,000 10,000 0.00 5,436,907,820 221,760 1.440 2020-05-29
904 2020-05-29 144,000 -44,000 0.00 5,436,907,820 221,760 1.540 2020-05-27
905 2020-05-28 188,000 -54,000 0.00 5,436,907,820 293,280 1.560 2020-05-26
906 2020-05-27 242,000 -90,000 0.00 5,436,907,820 379,940 1.570 2020-05-25
907 2020-05-26 332,000 68,000 0.01 5,436,907,820 507,960 1.530 2020-05-22
908 2020-05-25 264,000 -10,000 0.00 5,436,907,820 440,880 1.670 2020-05-21
909 2020-05-22 274,000 112,000 0.01 5,436,907,820 449,360 1.640 2020-05-20
910 2020-05-21 162,000 -16,000 0.00 5,436,907,820 272,160 1.680 2020-05-19
911 2020-05-20 178,000 66,000 0.00 5,436,907,820 309,720 1.740 2020-05-18
912 2020-05-19 112,000 -42,000 0.00 5,436,907,820 183,680 1.640 2020-05-15
913 2020-05-15 154,000 -2,000 0.00 5,436,907,820 241,780 1.570 2020-05-13
914 2020-05-14 156,000 56,000 0.00 5,436,907,820 248,040 1.590 2020-05-12
915 2020-05-13 100,000 -66,000 0.00 5,436,607,820 161,000 1.610 2020-05-11
916 2020-05-12 166,000 34,000 0.00 5,436,307,820 253,980 1.530 2020-05-08
917 2020-05-11 132,000 -26,000 0.00 5,436,107,820 186,120 1.410 2020-05-07
918 2020-05-07 158,000 4,000 0.00 5,435,132,820 213,300 1.350 2020-05-05
919 2020-05-05 154,000 -14,000 0.00 5,435,132,820 212,520 1.380 2020-04-29
920 2020-05-04 168,000 18,000 0.00 5,435,132,820 230,160 1.370 2020-04-28
921 2020-04-29 150,000 18,000 0.00 5,435,132,820 207,000 1.380 2020-04-27
922 2020-04-28 132,000 -4,000 0.00 5,435,132,820 182,160 1.380 2020-04-24
923 2020-04-27 136,000 -90,000 0.00 5,435,132,820 187,680 1.380 2020-04-23
924 2020-04-24 226,000 100,000 0.00 5,435,132,820 307,360 1.360 2020-04-22
925 2020-04-23 126,000 6,000 0.00 5,435,132,820 167,580 1.330 2020-04-21
926 2020-04-21 120,000 2,000 0.00 5,435,132,820 158,400 1.320 2020-04-17
927 2020-04-17 118,000 -32,000 0.00 5,435,132,820 151,040 1.280 2020-04-15
928 2020-04-16 150,000 -256,000 0.00 5,435,132,820 199,500 1.330 2020-04-14
929 2020-04-15 406,000 -226,000 0.01 5,435,132,820 539,980 1.330 2020-04-09
930 2020-04-14 632,000 124,000 0.01 5,435,132,820 827,920 1.310 2020-04-08
931 2020-04-06 508,000 100,000 0.01 5,435,132,820 629,920 1.240 2020-04-02
932 2020-04-03 408,000 192,000 0.01 5,435,132,820 505,920 1.240 2020-04-01
933 2020-04-02 216,000 -44,000 0.00 5,435,132,820 261,360 1.210 2020-03-31
934 2020-03-31 260,000 100,000 0.00 5,435,132,820 293,800 1.130 2020-03-27
935 2020-03-30 160,000 24,000 0.00 5,435,132,820 182,400 1.140 2020-03-26
936 2020-03-25 136,000 2,000 0.00 5,435,132,820 137,360 1.010 2020-03-23
937 2020-03-24 134,000 -14,000 0.00 5,435,132,820 132,660 0.990 2020-03-20
938 2020-03-23 148,000 20,000 0.00 5,435,132,820 139,120 0.940 2020-03-19
939 2020-03-10 128,000 -2,000 0.00 5,435,132,820 167,680 1.310 2020-03-06
940 2020-03-05 130,000 6,000 0.00 5,435,132,820 175,500 1.350 2020-03-03
941 2020-03-04 124,000 -6,000 0.00 5,435,132,820 166,160 1.340 2020-03-02
942 2020-03-03 130,000 2,000 0.00 5,435,132,820 163,800 1.260 2020-02-28
943 2020-03-02 128,000 14,000 0.00 5,435,132,820 170,240 1.330 2020-02-27
944 2020-02-27 114,000 -2,000 0.00 5,435,132,820 144,780 1.270 2020-02-25
945 2020-02-26 116,000 -20,000 0.00 5,435,132,820 148,480 1.280 2020-02-24
946 2020-02-21 136,000 24,000 0.00 5,435,132,820 178,160 1.310 2020-02-19
947 2020-02-20 112,000 24,000 0.00 5,435,132,820 148,960 1.330 2020-02-18
948 2020-02-19 88,000 -40,000 0.00 5,435,132,820 119,680 1.360 2020-02-17
949 2020-02-18 128,000 42,000 0.00 5,435,132,820 174,080 1.360 2020-02-14
950 2020-02-17 86,000 -56,000 0.00 5,435,132,820 119,540 1.390 2020-02-13
951 2020-02-14 142,000 -88,000 0.00 5,435,132,820 194,540 1.370 2020-02-12
952 2020-02-13 230,000 -10,000 0.00 5,435,132,820 317,400 1.380 2020-02-11
953 2020-02-12 240,000 180,000 0.00 5,435,132,820 326,400 1.360 2020-02-10
954 2020-02-03 60,000 36,000 0.00 5,435,132,820 76,200 1.270 2020-01-30
955 2020-01-29 24,000 -4,000 0.00 5,435,132,820 33,840 1.410 2020-01-22
956 2020-01-23 28,000 -4,000 0.00 5,435,132,820 39,200 1.400 2020-01-21
957 2020-01-22 32,000 10,000 0.00 5,435,132,820 47,360 1.480 2020-01-20
958 2020-01-20 22,000 6,000 0.00 5,435,132,820 31,460 1.430 2020-01-16
959 2020-01-17 16,000 -2,000 0.00 5,435,132,820 22,560 1.410 2020-01-15
960 2020-01-16 18,000 -8,000 0.00 5,435,132,820 25,020 1.390 2020-01-14
961 2020-01-15 26,000 8,000 0.00 5,435,132,820 36,140 1.390 2020-01-13
962 2020-01-13 18,000 4,000 0.00 5,435,132,820 24,300 1.350 2020-01-09
963 2020-01-07 14,000 -8,000 0.00 5,435,132,820 19,460 1.390 2020-01-03
964 2020-01-03 22,000 -2,000 0.00 5,435,132,820 28,160 1.280 2019-12-30
965 2019-12-30 24,000 -6,000 0.00 5,435,132,820 29,520 1.230 2019-12-23
966 2019-12-27 30,000 2,000 0.00 5,435,132,820 36,600 1.220 2019-12-20
967 2019-12-23 28,000 4,000 0.00 5,435,132,820 34,160 1.220 2019-12-19
968 2019-12-18 24,000 4,000 0.00 5,435,132,820 29,760 1.240 2019-12-16
969 2019-11-26 20,000 2,000 0.00 5,435,132,820 25,000 1.250 2019-11-22
970 2019-11-04 18,000 4,000 0.00 5,435,132,820 22,680 1.260 2019-10-31
971 2019-11-01 14,000 -10,000 0.00 5,435,132,820 17,640 1.260 2019-10-30
972 2019-10-30 24,000 10,000 0.00 5,435,132,820 31,440 1.310 2019-10-28
973 2019-10-18 14,000 -80,000 0.00 5,435,132,820 18,480 1.320 2019-10-16
974 2019-10-15 94,000 80,000 0.00 5,435,132,820 123,140 1.310 2019-10-11
975 2019-10-14 14,000 -12,000 0.00 5,435,132,820 17,640 1.260 2019-10-10
976 2019-10-03 26,000 -10,000 0.00 5,435,132,820 33,280 1.280 2019-09-30
977 2019-09-24 36,000 -4,000 0.00 5,435,132,820 46,440 1.290 2019-09-20
978 2019-09-23 40,000 4,000 0.00 5,435,132,820 50,800 1.270 2019-09-19
979 2019-09-20 36,000 14,000 0.00 5,435,132,820 46,440 1.290 2019-09-18
980 2019-09-18 22,000 8,000 0.00 5,435,132,820 29,040 1.320 2019-09-16
981 2019-09-16 14,000 -16,000 0.00 5,435,132,820 19,040 1.360 2019-09-12
982 2019-09-11 30,000 16,000 0.00 5,435,132,820 40,200 1.340 2019-09-09
983 2019-09-10 14,000 -12,000 0.00 5,435,132,820 19,320 1.380 2019-09-06
984 2019-09-09 26,000 12,000 0.00 5,435,132,820 35,880 1.380 2019-09-05
985 2019-09-03 14,000 -10,000 0.00 5,435,132,820 18,620 1.330 2019-08-30
986 2019-09-02 24,000 -36,000 0.00 5,435,132,820 30,960 1.290 2019-08-29
987 2019-08-30 60,000 20,000 0.00 5,435,132,820 82,200 1.370 2019-08-28
988 2019-08-27 40,000 -60,000 0.00 5,435,132,820 55,200 1.380 2019-08-23
989 2019-08-26 100,000 20,000 0.00 5,435,132,820 138,000 1.380 2019-08-22
990 2019-08-01 80,000 56,000 0.00 5,435,132,820 110,400 1.380 2019-07-30
991 2019-07-30 24,000 -2,000 0.00 5,435,132,820 32,400 1.350 2019-07-26
992 2019-07-26 26,000 2,000 0.00 5,435,132,820 34,060 1.310 2019-07-24
993 2019-07-24 24,000 4,000 0.00 5,435,132,820 32,160 1.340 2019-07-22
994 2019-07-22 20,000 6,000 0.00 5,435,132,820 27,800 1.390 2019-07-18
995 2019-07-17 14,000 -30,000 0.00 5,435,132,820 19,180 1.370 2019-07-15
996 2019-07-16 44,000 14,000 0.00 5,435,132,820 62,040 1.410 2019-07-12
997 2019-07-04 30,000 -4,000 0.00 5,435,132,820 38,100 1.270 2019-07-02
998 2019-07-03 34,000 28,000 0.00 5,435,132,820 40,800 1.200 2019-06-28
999 2019-05-31 6,000 -2,000 0.00 5,435,132,820 6,240 1.040 2019-05-29
1000 2019-05-30 8,000 -6,000 0.00 5,435,132,820 8,320 1.040 2019-05-28
1001 2019-05-21 14,000 6,000 0.00 5,435,132,820 14,560 1.040 2019-05-17
1002 2019-05-17 8,000 -2,000 0.00 5,435,132,820 8,640 1.080 2019-05-15
1003 2019-05-16 10,000 2,000 0.00 5,435,132,820 10,500 1.050 2019-05-14
1004 2019-05-15 8,000 -4,000 0.00 5,435,132,820 8,320 1.040 2019-05-10
1005 2019-05-10 12,000 2,000 0.00 5,435,132,820 12,600 1.050 2019-05-08
1006 2019-05-06 10,000 2,000 0.00 5,435,132,820 11,300 1.130 2019-05-02
1007 2019-04-26 8,000 -2,000 0.00 5,435,132,820 8,960 1.120 2019-04-24
1008 2019-04-23 10,000 2,000 0.00 5,435,132,820 11,400 1.140 2019-04-17
1009 2019-04-17 8,000 -2,000 0.00 5,435,132,820 9,280 1.160 2019-04-15
1010 2019-04-12 10,000 4,000 0.00 5,435,132,820 11,400 1.140 2019-04-10
1011 2019-04-04 6,000 -6,000 0.00 5,435,132,820 6,480 1.080 2019-04-02
1012 2019-04-03 12,000 2,000 0.00 5,435,132,820 12,840 1.070 2019-04-01
1013 2019-03-29 10,000 -138,000 0.00 5,435,132,820 10,300 1.030 2019-03-27
1014 2019-03-28 148,000 138,000 0.00 5,435,132,820 146,520 0.990 2019-03-26
1015 2019-03-25 10,000 2,000 0.00 5,435,132,820 10,300 1.030 2019-03-21
1016 2019-03-22 8,000 2,000 0.00 5,435,132,820 8,480 1.060 2019-03-20
1017 2019-03-21 6,000 6,000 0.00 5,435,132,820 6,300 1.050 2019-03-19
1018 2019-03-20 0 -4,000 0.00 5,435,132,820 0 1.210 2019-03-18
1019 2019-03-15 4,000 -4,000 0.00 5,435,132,820 5,000 1.250 2019-03-13
1020 2019-03-12 8,000 -8,000 0.00 5,435,132,820 9,680 1.210 2019-03-08
1021 2019-03-11 16,000 6,000 0.00 5,435,132,820 20,000 1.250 2019-03-07
1022 2019-03-05 10,000 4,000 0.00 5,435,132,820 12,400 1.240 2019-03-01
1023 2019-03-01 6,000 -72,000 0.00 5,435,132,820 7,200 1.200 2019-02-27
1024 2019-02-27 78,000 6,000 0.00 5,435,132,820 92,820 1.190 2019-02-25
1025 2019-02-15 72,000 72,000 0.00 5,435,132,820 83,520 1.160 2019-02-13
1026 2019-01-21 0 -16,000 0.00 5,435,132,820 0 1.110 2019-01-17
1027 2019-01-18 16,000 16,000 0.00 5,435,132,820 17,760 1.110 2019-01-16
1028 2018-08-17 0 -4,000 0.00 5,435,132,820 0 1.370 2018-08-15
1029 2018-08-16 4,000 -4,000 0.00 5,435,132,820 5,560 1.390 2018-08-14
1030 2018-08-14 8,000 2,000 0.00 5,435,132,820 10,560 1.320 2018-08-10
1031 2018-08-06 6,000 2,000 0.00 5,435,132,820 8,160 1.360 2018-08-02
1032 2018-08-01 4,000 4,000 0.00 5,435,132,820 5,520 1.380 2018-07-30
1033 2018-02-05 0 -2,000 0.00 5,432,832,820 0 1.310 2018-02-01
1034 2018-01-16 2,000 -2,000 0.00 5,431,582,820 2,800 1.400 2018-01-12
1035 2018-01-15 4,000 -14,000 0.00 5,429,682,820 5,280 1.320 2018-01-11
1036 2018-01-12 18,000 14,000 0.00 5,429,682,820 23,760 1.320 2018-01-10
1037 2018-01-10 4,000 4,000 0.00 5,422,532,820 5,160 1.290 2018-01-08
1038 2017-12-27 0 -2,000 0.00 5,422,532,820 0 1.150 2017-12-21
1039 2017-12-18 2,000 2,000 0.00 5,422,532,820 2,220 1.110 2017-12-14
1040 2015-12-02 0 -154,000 0.00 5,420,807,820 0 1.550 2015-11-30
1041 2015-11-19 154,000 64,000 0.00 5,420,807,820 223,300 1.450 2015-11-17
1042 2015-11-18 90,000 -50,000 0.00 5,420,807,820 126,900 1.410 2015-11-16
1043 2015-11-17 140,000 50,000 0.00 5,420,807,820 196,000 1.400 2015-11-13
1044 2015-11-16 90,000 -60,000 0.00 5,420,807,820 126,000 1.400 2015-11-12
1045 2015-11-10 150,000 90,000 0.00 5,420,807,820 220,500 1.470 2015-11-06
1046 2015-11-09 60,000 -100,000 0.00 5,420,807,820 87,600 1.460 2015-11-05
1047 2015-11-06 160,000 60,000 0.00 5,420,807,820 235,200 1.470 2015-11-04
1048 2015-11-05 100,000 -70,000 0.00 5,420,807,820 140,000 1.400 2015-11-03
1049 2015-11-04 170,000 170,000 0.00 5,420,807,820 229,500 1.350 2015-11-02
1050 2015-11-03 0 -180,000 0.00 5,420,807,820 0 1.340 2015-10-30
1051 2015-11-02 180,000 80,000 0.00 5,420,807,820 246,600 1.370 2015-10-29
1052 2015-10-29 100,000 -98,000 0.00 5,420,807,820 134,000 1.340 2015-10-27
1053 2015-10-28 198,000 98,000 0.00 5,420,807,820 263,340 1.330 2015-10-26
1054 2015-10-27 100,000 -50,000 0.00 5,420,807,820 131,000 1.310 2015-10-23
1055 2015-10-26 150,000 22,000 0.00 5,420,807,820 192,000 1.280 2015-10-22
1056 2015-10-23 128,000 28,000 0.00 5,420,807,820 156,160 1.220 2015-10-20
1057 2015-10-20 100,000 -20,000 0.00 5,420,807,820 112,000 1.120 2015-10-16
1058 2015-10-16 120,000 70,000 0.00 5,420,807,820 126,000 1.050 2015-10-14
1059 2015-10-15 50,000 50,000 0.00 5,420,807,820 55,000 1.100 2015-10-13
1060 2015-10-12 0 -60,000 0.00 5,420,807,820 0 1.200 2015-10-08
1061 2015-10-09 60,000 60,000 0.00 5,420,807,820 71,400 1.190 2015-10-07
1062 2015-10-02 0 -50,000 0.00 5,420,807,820 0 1.100 2015-09-29
1063 2015-09-29 50,000 50,000 0.00 5,420,807,820 59,000 1.180 2015-09-24
1064 2015-09-24 0 -70,000 0.00 5,420,807,820 0 1.250 2015-09-22
1065 2015-09-15 70,000 70,000 0.00 5,420,807,820 86,100 1.230 2015-09-11
1066 2015-09-09 0 -50,000 0.00 5,420,807,820 0 1.190 2015-09-07
1067 2015-09-07 50,000 50,000 0.00 5,420,807,820 59,500 1.190 2015-09-02
1068 2015-09-02 0 -60,000 0.00 5,420,807,820 0 1.270 2015-08-31
1069 2015-09-01 60,000 60,000 0.00 5,420,807,820 76,200 1.270 2015-08-28
1070 2015-08-24 0 -30,000 0.00 5,420,807,820 0 1.420 2015-08-20
1071 2015-08-21 30,000 30,000 0.00 5,420,807,820 43,500 1.450 2015-08-19
1072 2015-08-10 0 -60,000 0.00 5,420,807,820 0 1.410 2015-08-06
1073 2015-08-03 60,000 60,000 0.00 5,420,807,820 80,400 1.340 2015-07-30
1074 2015-07-31 0 -50,000 0.00 5,420,807,820 0 1.400 2015-07-29
1075 2015-07-29 50,000 50,000 0.00 5,420,807,820 72,500 1.450 2015-07-27
1076 2015-07-28 0 -50,000 0.00 5,420,807,820 0 1.510 2015-07-24
1077 2015-07-27 50,000 50,000 0.00 5,420,807,820 74,500 1.490 2015-07-23
1078 2015-07-24 0 -90,000 0.00 5,420,807,820 0 1.450 2015-07-22
1079 2015-07-23 90,000 60,000 0.00 5,420,807,820 131,400 1.460 2015-07-21
1080 2015-07-22 30,000 -10,000 0.00 5,420,807,820 43,500 1.450 2015-07-20
1081 2015-07-21 40,000 40,000 0.00 5,420,807,820 54,400 1.360 2015-07-17
1082 2015-07-17 0 -50,000 0.00 5,420,807,820 0 1.310 2015-07-15
1083 2015-07-16 50,000 -10,000 0.00 5,420,807,820 68,000 1.360 2015-07-14
1084 2015-07-15 60,000 60,000 0.00 5,420,807,820 83,400 1.390 2015-07-13
1085 2015-07-13 0 -66,000 0.00 5,420,807,820 0 1.270 2015-07-09
1086 2015-07-08 66,000 2,000 0.00 5,420,807,820 85,800 1.300 2015-07-06
1087 2015-07-07 64,000 -86,000 0.00 5,420,807,820 85,760 1.340 2015-07-03
1088 2015-06-25 150,000 50,000 0.00 4,517,339,850 244,500 1.630 2015-06-23
1089 2015-06-23 100,000 -40,000 0.00 4,517,339,850 152,000 1.520 2015-06-19
1090 2015-06-19 140,000 -30,000 0.00 4,517,339,850 238,000 1.700 2015-06-17
1091 2015-06-18 170,000 -1,090,000 0.00 4,517,339,850 258,400 1.520 2015-06-16
1092 2015-06-17 1,260,000 1,030,000 0.03 4,517,339,850 1,814,400 1.440 2015-06-15
1093 2015-06-01 230,000 60,000 0.01 4,517,339,850 317,400 1.380 2015-05-28
1094 2015-05-29 170,000 -84,000 0.00 4,517,339,850 241,400 1.420 2015-05-27
1095 2015-05-28 254,000 84,000 0.01 4,517,339,850 358,140 1.410 2015-05-26
1096 2015-05-18 170,000 -50,000 0.00 4,517,339,850 219,300 1.290 2015-05-14
1097 2015-05-15 220,000 50,000 0.00 4,517,339,850 277,200 1.260 2015-05-13
1098 2015-05-14 170,000 -56,000 0.00 4,517,339,850 221,000 1.300 2015-05-12
1099 2015-05-12 226,000 6,000 0.01 4,517,339,850 293,800 1.300 2015-05-08
1100 2015-05-08 220,000 46,000 0.00 4,517,339,850 297,000 1.350 2015-05-06
1101 2015-05-05 174,000 10,000 0.00 4,517,339,850 231,420 1.330 2015-04-30
1102 2015-05-04 164,000 54,000 0.00 4,517,339,850 224,680 1.370 2015-04-29
1103 2015-04-30 110,000 -40,000 0.00 4,517,339,850 155,100 1.410 2015-04-28
1104 2015-04-29 150,000 50,000 0.00 4,517,339,850 210,000 1.400 2015-04-27
1105 2015-04-22 100,000 100,000 0.00 4,517,339,850 141,000 1.410 2015-04-20
1106 2015-04-21 0 -100,000 0.00 4,517,339,850 0 1.470 2015-04-17
1107 2015-04-20 100,000 100,000 0.00 4,517,339,850 146,000 1.460 2015-04-16
1108 2015-04-17 0 -140,000 0.00 4,517,339,850 0 1.440 2015-04-15
1109 2015-04-16 140,000 40,000 0.00 4,517,339,850 207,200 1.480 2015-04-14
1110 2015-04-14 100,000 50,000 0.00 4,517,339,850 137,000 1.370 2015-04-10
1111 2015-04-13 50,000 50,000 0.00 4,517,339,850 66,500 1.330 2015-04-09
1112 2015-04-10 0 -70,000 0.00 4,517,339,850 0 1.370 2015-04-08
1113 2015-04-09 70,000 70,000 0.00 4,517,339,850 91,700 1.310 2015-04-02
1114 2015-04-02 0 -60,000 0.00 4,517,339,850 0 1.170 2015-03-31
1115 2015-04-01 60,000 -50,000 0.00 4,517,339,850 70,200 1.170 2015-03-30
1116 2015-03-31 110,000 20,000 0.00 4,517,339,850 122,100 1.110 2015-03-27
1117 2015-03-27 90,000 90,000 0.00 4,517,339,850 102,600 1.140 2015-03-25
1118 2015-03-26 0 -100,000 0.00 4,517,339,850 0 1.150 2015-03-24
1119 2015-03-25 100,000 100,000 0.00 4,517,339,850 108,000 1.080 2015-03-23
1120 2015-03-23 0 -80,000 0.00 4,517,339,850 0 1.090 2015-03-19
1121 2015-03-20 80,000 80,000 0.00 4,517,339,850 80,800 1.010 2015-03-18
1122 2015-03-19 0 -100,000 0.00 4,517,339,850 0 1.000 2015-03-17
1123 2015-03-17 100,000 100,000 0.00 4,517,339,850 102,000 1.020 2015-03-13
1124 2015-03-16 0 -80,000 0.00 4,517,339,850 0 1.050 2015-03-12
1125 2015-03-12 80,000 80,000 0.00 4,517,339,850 82,400 1.030 2015-03-10
1126 2015-03-10 0 -14,000 0.00 4,517,339,850 0 0.990 2015-03-06
1127 2015-03-09 14,000 14,000 0.00 4,517,339,850 13,160 0.940 2015-03-05

Webb-site Database - Powered By Linux Group

Back to top