WEST CHINA CEMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.170 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.750 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 212,000 | -24,000 | 0.00 | 5,462,532,820 | 805,600 | 3.800 | 2026-01-29 |
| 4 | 2026-01-30 | 236,000 | -4,000 | 0.00 | 5,462,532,820 | 889,720 | 3.770 | 2026-01-28 |
| 5 | 2026-01-13 | 240,000 | -12,000 | 0.00 | 5,462,532,820 | 816,000 | 3.400 | 2026-01-09 |
| 6 | 2025-10-13 | 252,000 | -50,000 | 0.00 | 5,462,532,820 | 889,560 | 3.530 | 2025-10-09 |
| 7 | 2025-09-30 | 302,000 | -16,000 | 0.01 | 5,462,532,820 | 948,280 | 3.140 | 2025-09-26 |
| 8 | 2025-09-10 | 318,000 | -6,000 | 0.01 | 5,462,532,820 | 880,860 | 2.770 | 2025-09-08 |
| 9 | 2025-09-04 | 324,000 | -400,000 | 0.01 | 5,462,532,820 | 897,480 | 2.770 | 2025-09-02 |
| 10 | 2025-09-01 | 724,000 | 10,000 | 0.01 | 5,462,532,820 | 1,969,280 | 2.720 | 2025-08-28 |
| 11 | 2025-08-14 | 714,000 | -10,000 | 0.01 | 5,462,532,820 | 1,670,760 | 2.340 | 2025-08-12 |
| 12 | 2025-08-11 | 724,000 | -10,000 | 0.01 | 5,462,532,820 | 1,607,280 | 2.220 | 2025-08-07 |
| 13 | 2025-07-29 | 734,000 | -80,000 | 0.01 | 5,462,532,820 | 1,526,720 | 2.080 | 2025-07-25 |
| 14 | 2025-07-28 | 814,000 | 100,000 | 0.01 | 5,462,532,820 | 1,725,680 | 2.120 | 2025-07-24 |
| 15 | 2025-06-25 | 714,000 | -30,000 | 0.01 | 5,462,532,820 | 992,460 | 1.390 | 2025-06-23 |
| 16 | 2025-06-16 | 744,000 | 30,000 | 0.01 | 5,462,532,820 | 1,026,720 | 1.380 | 2025-06-12 |
| 17 | 2025-04-11 | 714,000 | -4,000 | 0.01 | 5,462,532,820 | 963,900 | 1.350 | 2025-04-09 |
| 18 | 2025-03-17 | 718,000 | -40,000 | 0.01 | 5,462,532,820 | 1,184,700 | 1.650 | 2025-03-13 |
| 19 | 2025-03-07 | 758,000 | -10,000 | 0.01 | 5,462,532,820 | 1,356,820 | 1.790 | 2025-03-05 |
| 20 | 2025-01-02 | 768,000 | 10,000 | 0.01 | 5,462,532,820 | 1,259,520 | 1.640 | 2024-12-27 |
| 21 | 2024-12-30 | 758,000 | -20,000 | 0.01 | 5,462,532,820 | 1,318,920 | 1.740 | 2024-12-23 |
| 22 | 2024-10-09 | 778,000 | -20,000 | 0.01 | 5,454,332,820 | 972,500 | 1.250 | 2024-10-07 |
| 23 | 2024-09-27 | 798,000 | -10,000 | 0.01 | 5,454,332,820 | 726,180 | 0.910 | 2024-09-25 |
| 24 | 2024-07-19 | 808,000 | -12,000 | 0.01 | 5,454,332,820 | 937,280 | 1.160 | 2024-07-17 |
| 25 | 2024-05-20 | 820,000 | -30,000 | 0.02 | 5,454,332,820 | 1,049,600 | 1.280 | 2024-05-16 |
| 26 | 2024-05-08 | 850,000 | -10,000 | 0.02 | 5,454,332,820 | 1,088,000 | 1.280 | 2024-05-06 |
| 27 | 2024-05-02 | 860,000 | -10,000 | 0.02 | 5,454,332,820 | 1,006,200 | 1.170 | 2024-04-29 |
| 28 | 2024-04-30 | 870,000 | -10,000 | 0.02 | 5,454,332,820 | 1,009,200 | 1.160 | 2024-04-26 |
| 29 | 2024-04-26 | 880,000 | -10,000 | 0.02 | 5,454,332,820 | 994,400 | 1.130 | 2024-04-24 |
| 30 | 2024-04-05 | 890,000 | -10,000 | 0.02 | 5,454,332,820 | 925,600 | 1.040 | 2024-04-02 |
| 31 | 2024-03-20 | 900,000 | -10,000 | 0.02 | 5,444,102,820 | 963,000 | 1.070 | 2024-03-18 |
| 32 | 2023-07-18 | 910,000 | -40,000 | 0.02 | 5,438,882,820 | 700,700 | 0.770 | 2023-07-13 |
| 33 | 2023-06-16 | 950,000 | -10,000 | 0.02 | 5,438,882,820 | 779,000 | 0.820 | 2023-06-14 |
| 34 | 2023-06-02 | 960,000 | -10,000 | 0.02 | 5,438,882,820 | 796,800 | 0.830 | 2023-05-31 |
| 35 | 2023-05-17 | 970,000 | -20,000 | 0.02 | 5,438,882,820 | 970,000 | 1.000 | 2023-05-15 |
| 36 | 2023-03-08 | 990,000 | 20,000 | 0.02 | 5,438,882,820 | 990,000 | 1.000 | 2023-03-06 |
| 37 | 2023-03-07 | 970,000 | -40,000 | 0.02 | 5,438,882,820 | 970,000 | 1.000 | 2023-03-03 |
| 38 | 2023-02-08 | 1,010,000 | 10,000 | 0.02 | 5,438,882,820 | 979,700 | 0.970 | 2023-02-06 |
| 39 | 2023-02-07 | 1,000,000 | 30,000 | 0.02 | 5,438,882,820 | 960,000 | 0.960 | 2023-02-03 |
| 40 | 2023-02-06 | 970,000 | -20,000 | 0.02 | 5,438,882,820 | 979,700 | 1.010 | 2023-02-02 |
| 41 | 2023-01-19 | 990,000 | 40,000 | 0.02 | 5,438,882,820 | 960,300 | 0.970 | 2023-01-17 |
| 42 | 2023-01-11 | 950,000 | -34,000 | 0.02 | 5,438,882,820 | 874,000 | 0.920 | 2023-01-09 |
| 43 | 2022-12-07 | 984,000 | -24,000 | 0.02 | 5,438,882,820 | 905,280 | 0.920 | 2022-12-05 |
| 44 | 2022-11-30 | 1,008,000 | 24,000 | 0.02 | 5,438,882,820 | 836,640 | 0.830 | 2022-11-28 |
| 45 | 2022-07-18 | 984,000 | 20,000 | 0.02 | 5,438,882,820 | 885,600 | 0.900 | 2022-07-14 |
| 46 | 2022-06-23 | 964,000 | -10,000 | 0.02 | 5,438,882,820 | 944,720 | 0.980 | 2022-06-21 |
| 47 | 2022-06-13 | 974,000 | 30,000 | 0.02 | 5,438,882,820 | 974,000 | 1.000 | 2022-06-09 |
| 48 | 2022-05-16 | 944,000 | 20,000 | 0.02 | 5,438,882,820 | 1,076,160 | 1.140 | 2022-05-12 |
| 49 | 2022-03-30 | 924,000 | -6,000 | 0.02 | 5,438,882,820 | 1,164,240 | 1.260 | 2022-03-28 |
| 50 | 2022-03-29 | 930,000 | -16,000 | 0.02 | 5,438,882,820 | 1,190,400 | 1.280 | 2022-03-25 |
| 51 | 2022-03-28 | 946,000 | 6,000 | 0.02 | 5,438,882,820 | 1,220,340 | 1.290 | 2022-03-24 |
| 52 | 2022-03-22 | 940,000 | 16,000 | 0.02 | 5,438,882,820 | 1,193,800 | 1.270 | 2022-03-18 |
| 53 | 2022-03-21 | 924,000 | -6,000 | 0.02 | 5,438,882,820 | 1,173,480 | 1.270 | 2022-03-17 |
| 54 | 2022-03-09 | 930,000 | -20,000 | 0.02 | 5,438,882,820 | 1,236,900 | 1.330 | 2022-03-07 |
| 55 | 2022-03-02 | 950,000 | -18,000 | 0.02 | 5,438,882,820 | 1,273,000 | 1.340 | 2022-02-28 |
| 56 | 2022-03-01 | 968,000 | 18,000 | 0.02 | 5,438,882,820 | 1,297,120 | 1.340 | 2022-02-25 |
| 57 | 2022-01-03 | 950,000 | -10,000 | 0.02 | 5,438,882,820 | 1,301,500 | 1.370 | 2021-12-29 |
| 58 | 2021-12-23 | 960,000 | 10,000 | 0.02 | 5,438,882,820 | 1,286,400 | 1.340 | 2021-12-21 |
| 59 | 2021-12-21 | 950,000 | -30,000 | 0.02 | 5,438,882,820 | 1,273,000 | 1.340 | 2021-12-17 |
| 60 | 2021-12-10 | 980,000 | -10,000 | 0.02 | 5,438,882,820 | 1,332,800 | 1.360 | 2021-12-08 |
| 61 | 2021-11-10 | 990,000 | 30,000 | 0.02 | 5,438,882,820 | 1,306,800 | 1.320 | 2021-11-08 |
| 62 | 2021-09-20 | 960,000 | -30,000 | 0.02 | 5,438,882,820 | 1,344,000 | 1.400 | 2021-09-16 |
| 63 | 2021-09-14 | 990,000 | -20,000 | 0.02 | 5,438,882,820 | 1,435,500 | 1.450 | 2021-09-10 |
| 64 | 2021-09-08 | 1,010,000 | -30,000 | 0.02 | 5,438,882,820 | 1,464,500 | 1.450 | 2021-09-06 |
| 65 | 2021-09-07 | 1,040,000 | -20,000 | 0.02 | 5,438,882,820 | 1,424,800 | 1.370 | 2021-09-03 |
| 66 | 2021-09-06 | 1,060,000 | 20,000 | 0.02 | 5,438,882,820 | 1,378,000 | 1.300 | 2021-09-02 |
| 67 | 2021-09-03 | 1,040,000 | 10,000 | 0.02 | 5,438,882,820 | 1,320,800 | 1.270 | 2021-09-01 |
| 68 | 2021-08-19 | 1,030,000 | 6,000 | 0.02 | 5,438,882,820 | 1,256,600 | 1.220 | 2021-08-17 |
| 69 | 2021-07-23 | 1,024,000 | -10,000 | 0.02 | 5,438,882,820 | 1,208,320 | 1.180 | 2021-07-21 |
| 70 | 2021-07-09 | 1,034,000 | -10,000 | 0.02 | 5,438,882,820 | 1,178,760 | 1.140 | 2021-07-07 |
| 71 | 2021-06-22 | 1,044,000 | -72,000 | 0.02 | 5,438,882,820 | 1,200,600 | 1.150 | 2021-06-18 |
| 72 | 2021-05-17 | 1,116,000 | 20,000 | 0.02 | 5,438,882,820 | 1,484,280 | 1.330 | 2021-05-13 |
| 73 | 2021-05-04 | 1,096,000 | 72,000 | 0.02 | 5,438,882,820 | 1,512,480 | 1.380 | 2021-04-30 |
| 74 | 2021-05-03 | 1,024,000 | 52,000 | 0.02 | 5,438,882,820 | 1,402,880 | 1.370 | 2021-04-29 |
| 75 | 2021-04-19 | 972,000 | 2,000 | 0.02 | 5,438,882,820 | 1,244,160 | 1.280 | 2021-04-15 |
| 76 | 2021-04-16 | 970,000 | 20,000 | 0.02 | 5,438,882,820 | 1,251,300 | 1.290 | 2021-04-14 |
| 77 | 2021-04-13 | 950,000 | 30,000 | 0.02 | 5,438,882,820 | 1,235,000 | 1.300 | 2021-04-09 |
| 78 | 2021-04-08 | 920,000 | -20,000 | 0.02 | 5,438,882,820 | 1,223,600 | 1.330 | 2021-04-01 |
| 79 | 2021-03-31 | 940,000 | -20,000 | 0.02 | 5,438,882,820 | 1,269,000 | 1.350 | 2021-03-29 |
| 80 | 2021-03-10 | 960,000 | -10,000 | 0.02 | 5,438,882,820 | 1,209,600 | 1.260 | 2021-03-08 |
| 81 | 2021-03-05 | 970,000 | -10,000 | 0.02 | 5,438,882,820 | 1,261,000 | 1.300 | 2021-03-03 |
| 82 | 2021-03-01 | 980,000 | 20,000 | 0.02 | 5,438,882,820 | 1,293,600 | 1.320 | 2021-02-25 |
| 83 | 2021-02-24 | 960,000 | 20,000 | 0.02 | 5,438,882,820 | 1,248,000 | 1.300 | 2021-02-22 |
| 84 | 2021-01-29 | 940,000 | -50,000 | 0.02 | 5,438,882,820 | 1,099,800 | 1.170 | 2021-01-27 |
| 85 | 2021-01-18 | 990,000 | 20,000 | 0.02 | 5,438,882,820 | 1,267,200 | 1.280 | 2021-01-14 |
| 86 | 2021-01-08 | 970,000 | -20,000 | 0.02 | 5,438,882,820 | 1,183,400 | 1.220 | 2021-01-06 |
| 87 | 2020-12-30 | 990,000 | 20,000 | 0.02 | 5,438,882,820 | 1,128,600 | 1.140 | 2020-12-28 |
| 88 | 2020-12-29 | 970,000 | 100,000 | 0.02 | 5,438,882,820 | 1,086,400 | 1.120 | 2020-12-23 |
| 89 | 2020-12-02 | 870,000 | 50,000 | 0.02 | 5,438,882,820 | 1,052,700 | 1.210 | 2020-11-30 |
| 90 | 2020-11-13 | 820,000 | 20,000 | 0.02 | 5,438,882,820 | 1,066,000 | 1.300 | 2020-11-11 |
| 91 | 2020-11-12 | 800,000 | 100,000 | 0.01 | 5,438,882,820 | 976,000 | 1.220 | 2020-11-10 |
| 92 | 2020-08-11 | 700,000 | 30,000 | 0.01 | 5,438,882,820 | 1,211,000 | 1.730 | 2020-08-07 |
| 93 | 2020-07-24 | 670,000 | -20,000 | 0.01 | 5,438,882,820 | 1,092,100 | 1.630 | 2020-07-22 |
| 94 | 2020-07-13 | 690,000 | -12,000 | 0.01 | 5,437,257,820 | 1,110,900 | 1.610 | 2020-07-09 |
| 95 | 2020-07-06 | 702,000 | -20,000 | 0.01 | 5,437,257,820 | 1,017,900 | 1.450 | 2020-07-02 |
| 96 | 2020-06-30 | 722,000 | 20,000 | 0.01 | 5,437,257,820 | 1,010,800 | 1.400 | 2020-06-26 |
| 97 | 2020-06-29 | 702,000 | -20,000 | 0.01 | 5,437,257,820 | 1,031,940 | 1.470 | 2020-06-24 |
| 98 | 2020-06-26 | 722,000 | 20,000 | 0.01 | 5,437,257,820 | 1,068,560 | 1.480 | 2020-06-23 |
| 99 | 2020-06-18 | 702,000 | -10,000 | 0.01 | 5,437,257,820 | 1,102,140 | 1.570 | 2020-06-16 |
| 100 | 2020-06-17 | 712,000 | 10,000 | 0.01 | 5,437,257,820 | 1,046,640 | 1.470 | 2020-06-15 |
| 101 | 2020-05-22 | 702,000 | 12,000 | 0.01 | 5,436,907,820 | 1,151,280 | 1.640 | 2020-05-20 |
| 102 | 2020-05-21 | 690,000 | 34,000 | 0.01 | 5,436,907,820 | 1,159,200 | 1.680 | 2020-05-19 |
| 103 | 2020-05-13 | 656,000 | -30,000 | 0.01 | 5,436,607,820 | 1,056,160 | 1.610 | 2020-05-11 |
| 104 | 2020-05-12 | 686,000 | -50,000 | 0.01 | 5,436,307,820 | 1,049,580 | 1.530 | 2020-05-08 |
| 105 | 2020-01-03 | 736,000 | -14,000 | 0.01 | 5,435,132,820 | 942,080 | 1.280 | 2019-12-30 |
| 106 | 2020-01-02 | 750,000 | 14,000 | 0.01 | 5,435,132,820 | 930,000 | 1.240 | 2019-12-27 |
| 107 | 2019-07-26 | 736,000 | -200,000 | 0.01 | 5,435,132,820 | 964,160 | 1.310 | 2019-07-24 |
| 108 | 2019-07-16 | 936,000 | -50,000 | 0.02 | 5,435,132,820 | 1,319,760 | 1.410 | 2019-07-12 |
| 109 | 2019-07-05 | 986,000 | -20,000 | 0.02 | 5,435,132,820 | 1,271,940 | 1.290 | 2019-07-03 |
| 110 | 2019-05-23 | 1,006,000 | -20,000 | 0.02 | 5,435,132,820 | 1,046,240 | 1.040 | 2019-05-21 |
| 111 | 2019-05-10 | 1,026,000 | -20,000 | 0.02 | 5,435,132,820 | 1,077,300 | 1.050 | 2019-05-08 |
| 112 | 2019-04-24 | 1,046,000 | 20,000 | 0.02 | 5,435,132,820 | 1,181,980 | 1.130 | 2019-04-18 |
| 113 | 2019-04-08 | 1,026,000 | -30,000 | 0.02 | 5,435,132,820 | 1,118,340 | 1.090 | 2019-04-03 |
| 114 | 2019-04-01 | 1,056,000 | 30,000 | 0.02 | 5,435,132,820 | 1,098,240 | 1.040 | 2019-03-28 |
| 115 | 2019-03-22 | 1,026,000 | 120,000 | 0.02 | 5,435,132,820 | 1,087,560 | 1.060 | 2019-03-20 |
| 116 | 2019-02-08 | 906,000 | -20,000 | 0.02 | 5,435,132,820 | 1,014,720 | 1.120 | 2019-01-31 |
| 117 | 2019-01-21 | 926,000 | -10,000 | 0.02 | 5,435,132,820 | 1,027,860 | 1.110 | 2019-01-17 |
| 118 | 2018-11-06 | 936,000 | -20,000 | 0.02 | 5,435,132,820 | 1,170,000 | 1.250 | 2018-11-02 |
| 119 | 2018-10-25 | 956,000 | 20,000 | 0.02 | 5,435,132,820 | 1,175,880 | 1.230 | 2018-10-23 |
| 120 | 2018-09-21 | 936,000 | 80,000 | 0.02 | 5,435,132,820 | 1,272,960 | 1.360 | 2018-09-19 |
| 121 | 2018-08-29 | 856,000 | 100,000 | 0.02 | 5,435,132,820 | 1,275,440 | 1.490 | 2018-08-27 |
| 122 | 2018-08-23 | 756,000 | 100,000 | 0.01 | 5,435,132,820 | 1,126,440 | 1.490 | 2018-08-21 |
| 123 | 2018-08-08 | 656,000 | 100,000 | 0.01 | 5,435,132,820 | 865,920 | 1.320 | 2018-08-06 |
| 124 | 2018-07-12 | 556,000 | -20,000 | 0.01 | 5,435,132,820 | 700,560 | 1.260 | 2018-07-10 |
| 125 | 2018-06-06 | 576,000 | 20,000 | 0.01 | 5,435,132,820 | 875,520 | 1.520 | 2018-06-04 |
| 126 | 2018-05-09 | 556,000 | -20,000 | 0.01 | 5,435,132,820 | 861,800 | 1.550 | 2018-05-07 |
| 127 | 2018-05-03 | 576,000 | 20,000 | 0.01 | 5,433,432,820 | 921,600 | 1.600 | 2018-04-30 |
| 128 | 2018-04-16 | 556,000 | -10,000 | 0.01 | 5,433,432,820 | 884,040 | 1.590 | 2018-04-12 |
| 129 | 2018-04-13 | 566,000 | -40,000 | 0.01 | 5,432,832,820 | 899,940 | 1.590 | 2018-04-11 |
| 130 | 2018-04-10 | 606,000 | 20,000 | 0.01 | 5,432,832,820 | 975,660 | 1.610 | 2018-04-06 |
| 131 | 2018-04-06 | 586,000 | -46,000 | 0.01 | 5,432,832,820 | 896,580 | 1.530 | 2018-04-03 |
| 132 | 2018-03-29 | 632,000 | 46,000 | 0.01 | 5,432,832,820 | 941,680 | 1.490 | 2018-03-27 |
| 133 | 2018-03-28 | 586,000 | -50,000 | 0.01 | 5,432,832,820 | 855,560 | 1.460 | 2018-03-26 |
| 134 | 2018-03-22 | 636,000 | 50,000 | 0.01 | 5,432,832,820 | 884,040 | 1.390 | 2018-03-20 |
| 135 | 2018-03-20 | 586,000 | 6,000 | 0.01 | 5,432,832,820 | 861,420 | 1.470 | 2018-03-16 |
| 136 | 2018-02-27 | 580,000 | -10,000 | 0.01 | 5,432,832,820 | 794,600 | 1.370 | 2018-02-23 |
| 137 | 2018-02-07 | 590,000 | -160,000 | 0.01 | 5,432,832,820 | 796,500 | 1.350 | 2018-02-05 |
| 138 | 2018-01-15 | 750,000 | -50,000 | 0.01 | 5,429,682,820 | 990,000 | 1.320 | 2018-01-11 |
| 139 | 2018-01-12 | 800,000 | 50,000 | 0.01 | 5,429,682,820 | 1,056,000 | 1.320 | 2018-01-10 |
| 140 | 2017-11-16 | 750,000 | -10,000 | 0.01 | 5,422,532,820 | 877,500 | 1.170 | 2017-11-14 |
| 141 | 2017-09-19 | 760,000 | -32,000 | 0.01 | 5,422,207,820 | 965,200 | 1.270 | 2017-09-15 |
| 142 | 2017-09-18 | 792,000 | -20,000 | 0.01 | 5,422,207,820 | 1,013,760 | 1.280 | 2017-09-14 |
| 143 | 2017-09-15 | 812,000 | 52,000 | 0.01 | 5,422,207,820 | 1,015,000 | 1.250 | 2017-09-13 |
| 144 | 2017-08-22 | 760,000 | -90,000 | 0.01 | 5,422,207,820 | 790,400 | 1.040 | 2017-08-18 |
| 145 | 2017-07-20 | 850,000 | -250,000 | 0.02 | 5,422,207,820 | 960,500 | 1.130 | 2017-07-18 |
| 146 | 2017-07-13 | 1,100,000 | -10,000 | 0.02 | 5,422,207,820 | 1,287,000 | 1.170 | 2017-07-11 |
| 147 | 2017-06-12 | 1,110,000 | -76,000 | 0.02 | 5,422,207,820 | 1,343,100 | 1.210 | 2017-06-08 |
| 148 | 2017-06-09 | 1,186,000 | -30,000 | 0.02 | 5,422,207,820 | 1,399,480 | 1.180 | 2017-06-07 |
| 149 | 2017-05-24 | 1,216,000 | -4,000 | 0.02 | 5,422,207,820 | 1,361,920 | 1.120 | 2017-05-22 |
| 150 | 2017-05-09 | 1,220,000 | 30,000 | 0.02 | 5,422,207,820 | 1,354,200 | 1.110 | 2017-05-05 |
| 151 | 2017-04-07 | 1,190,000 | 6,000 | 0.02 | 5,422,207,820 | 1,404,200 | 1.180 | 2017-04-05 |
| 152 | 2017-04-06 | 1,184,000 | 76,000 | 0.02 | 5,422,207,820 | 1,361,600 | 1.150 | 2017-04-03 |
| 153 | 2017-03-24 | 1,108,000 | -30,000 | 0.02 | 5,421,207,820 | 1,218,800 | 1.100 | 2017-03-22 |
| 154 | 2017-03-23 | 1,138,000 | -100,000 | 0.02 | 5,421,207,820 | 1,285,940 | 1.130 | 2017-03-21 |
| 155 | 2017-03-22 | 1,238,000 | -10,000 | 0.02 | 5,421,207,820 | 1,411,320 | 1.140 | 2017-03-20 |
| 156 | 2017-03-21 | 1,248,000 | -182,000 | 0.02 | 5,420,807,820 | 1,472,640 | 1.180 | 2017-03-17 |
| 157 | 2017-03-20 | 1,430,000 | 60,000 | 0.03 | 5,420,807,820 | 1,644,500 | 1.150 | 2017-03-16 |
| 158 | 2017-03-16 | 1,370,000 | -50,000 | 0.03 | 5,420,807,820 | 1,452,200 | 1.060 | 2017-03-14 |
| 159 | 2017-03-15 | 1,420,000 | -200,000 | 0.03 | 5,420,807,820 | 1,519,400 | 1.070 | 2017-03-13 |
| 160 | 2017-03-14 | 1,620,000 | -30,000 | 0.03 | 5,420,807,820 | 1,668,600 | 1.030 | 2017-03-10 |
| 161 | 2017-03-09 | 1,650,000 | -30,000 | 0.03 | 5,420,807,820 | 1,749,000 | 1.060 | 2017-03-07 |
| 162 | 2017-03-06 | 1,680,000 | 180,000 | 0.03 | 5,420,807,820 | 1,780,800 | 1.060 | 2017-03-02 |
| 163 | 2017-03-03 | 1,500,000 | 30,000 | 0.03 | 5,420,807,820 | 1,560,000 | 1.040 | 2017-03-01 |
| 164 | 2017-02-27 | 1,470,000 | 40,000 | 0.03 | 5,421,207,820 | 1,499,400 | 1.020 | 2017-02-23 |
| 165 | 2017-02-24 | 1,430,000 | 200,000 | 0.03 | 5,421,207,820 | 1,501,500 | 1.050 | 2017-02-22 |
| 166 | 2017-02-23 | 1,230,000 | -2,000 | 0.02 | 5,421,207,820 | 1,217,700 | 0.990 | 2017-02-21 |
| 167 | 2017-02-20 | 1,232,000 | -18,000 | 0.02 | 5,421,207,820 | 1,305,920 | 1.060 | 2017-02-16 |
| 168 | 2017-02-17 | 1,250,000 | 100,000 | 0.02 | 5,421,207,820 | 1,325,000 | 1.060 | 2017-02-15 |
| 169 | 2017-02-14 | 1,150,000 | -20,000 | 0.02 | 5,421,207,820 | 1,242,000 | 1.080 | 2017-02-10 |
| 170 | 2017-02-07 | 1,170,000 | -10,000 | 0.02 | 5,421,207,820 | 1,193,400 | 1.020 | 2017-02-03 |
| 171 | 2017-01-13 | 1,180,000 | 20,000 | 0.02 | 5,420,807,820 | 1,144,600 | 0.970 | 2017-01-11 |
| 172 | 2017-01-12 | 1,160,000 | -40,000 | 0.02 | 5,420,807,820 | 1,090,400 | 0.940 | 2017-01-10 |
| 173 | 2016-12-19 | 1,200,000 | -60,000 | 0.02 | 5,420,807,820 | 1,080,000 | 0.900 | 2016-12-15 |
| 174 | 2016-12-15 | 1,260,000 | -10,000 | 0.02 | 5,420,807,820 | 1,146,600 | 0.910 | 2016-12-13 |
| 175 | 2016-12-09 | 1,270,000 | -46,000 | 0.02 | 5,420,807,820 | 1,028,700 | 0.810 | 2016-12-07 |
| 176 | 2016-12-02 | 1,316,000 | 20,000 | 0.02 | 5,420,807,820 | 1,039,640 | 0.790 | 2016-11-30 |
| 177 | 2016-11-30 | 1,296,000 | 30,000 | 0.02 | 5,420,807,820 | 1,023,840 | 0.790 | 2016-11-28 |
| 178 | 2016-10-12 | 1,266,000 | -10,000 | 0.02 | 5,420,807,820 | 1,000,140 | 0.790 | 2016-10-07 |
| 179 | 2016-10-07 | 1,276,000 | 20,000 | 0.02 | 5,420,807,820 | 995,280 | 0.780 | 2016-10-05 |
| 180 | 2016-10-06 | 1,256,000 | -10,000 | 0.02 | 5,420,807,820 | 967,120 | 0.770 | 2016-10-04 |
| 181 | 2016-09-26 | 1,266,000 | -20,000 | 0.02 | 5,420,807,820 | 974,820 | 0.770 | 2016-09-22 |
| 182 | 2016-08-19 | 1,286,000 | -100,000 | 0.02 | 5,420,807,820 | 1,080,240 | 0.840 | 2016-08-17 |
| 183 | 2016-08-18 | 1,386,000 | -10,000 | 0.03 | 5,420,807,820 | 1,067,220 | 0.770 | 2016-08-16 |
| 184 | 2016-08-16 | 1,396,000 | -50,000 | 0.03 | 5,420,807,820 | 1,102,840 | 0.790 | 2016-08-12 |
| 185 | 2016-08-15 | 1,446,000 | -50,000 | 0.03 | 5,420,807,820 | 1,113,420 | 0.770 | 2016-08-11 |
| 186 | 2016-08-11 | 1,496,000 | -30,000 | 0.03 | 5,420,807,820 | 1,151,920 | 0.770 | 2016-08-09 |
| 187 | 2016-08-10 | 1,526,000 | -30,000 | 0.03 | 5,420,807,820 | 1,068,200 | 0.700 | 2016-08-08 |
| 188 | 2016-08-09 | 1,556,000 | 180,000 | 0.03 | 5,420,807,820 | 1,011,400 | 0.650 | 2016-08-05 |
| 189 | 2016-08-08 | 1,376,000 | 10,000 | 0.03 | 5,420,807,820 | 949,440 | 0.690 | 2016-08-04 |
| 190 | 2016-07-27 | 1,366,000 | -20,000 | 0.03 | 5,420,807,820 | 997,180 | 0.730 | 2016-07-25 |
| 191 | 2016-07-25 | 1,386,000 | 20,000 | 0.03 | 5,420,807,820 | 984,060 | 0.710 | 2016-07-21 |
| 192 | 2016-07-22 | 1,366,000 | 20,000 | 0.03 | 5,420,807,820 | 969,860 | 0.710 | 2016-07-20 |
| 193 | 2016-07-21 | 1,346,000 | -10,000 | 0.02 | 5,420,807,820 | 969,120 | 0.720 | 2016-07-19 |
| 194 | 2016-07-15 | 1,356,000 | 60,000 | 0.03 | 5,420,807,820 | 1,044,120 | 0.770 | 2016-07-13 |
| 195 | 2016-07-11 | 1,296,000 | 20,000 | 0.02 | 5,420,807,820 | 933,120 | 0.720 | 2016-07-07 |
| 196 | 2016-07-08 | 1,276,000 | 20,000 | 0.02 | 5,420,807,820 | 957,000 | 0.750 | 2016-07-06 |
| 197 | 2016-07-07 | 1,256,000 | -50,000 | 0.02 | 5,420,807,820 | 1,004,800 | 0.800 | 2016-07-05 |
| 198 | 2016-07-06 | 1,306,000 | 110,000 | 0.02 | 5,420,807,820 | 1,057,860 | 0.810 | 2016-07-04 |
| 199 | 2016-06-30 | 1,196,000 | 20,000 | 0.02 | 5,420,807,820 | 1,279,720 | 1.070 | 2016-06-28 |
| 200 | 2016-04-21 | 1,176,000 | -10,000 | 0.02 | 5,420,807,820 | 1,905,120 | 1.620 | 2016-04-19 |
| 201 | 2016-03-21 | 1,186,000 | -20,000 | 0.02 | 5,420,807,820 | 1,933,180 | 1.630 | 2016-03-17 |
| 202 | 2016-03-17 | 1,206,000 | -18,000 | 0.02 | 5,420,807,820 | 1,965,780 | 1.630 | 2016-03-15 |
| 203 | 2016-03-16 | 1,224,000 | -10,000 | 0.02 | 5,420,807,820 | 1,995,120 | 1.630 | 2016-03-14 |
| 204 | 2016-02-18 | 1,234,000 | -100,000 | 0.02 | 5,420,807,820 | 1,999,080 | 1.620 | 2016-02-16 |
| 205 | 2016-02-02 | 1,334,000 | -20,000 | 0.02 | 5,420,807,820 | 2,134,400 | 1.600 | 2016-01-29 |
| 206 | 2016-01-25 | 1,354,000 | -10,000 | 0.02 | 5,420,807,820 | 2,139,320 | 1.580 | 2016-01-21 |
| 207 | 2016-01-22 | 1,364,000 | -60,000 | 0.03 | 5,420,807,820 | 2,182,400 | 1.600 | 2016-01-20 |
| 208 | 2016-01-12 | 1,424,000 | -100,000 | 0.03 | 5,420,807,820 | 2,264,160 | 1.590 | 2016-01-08 |
| 209 | 2016-01-11 | 1,524,000 | -20,000 | 0.03 | 5,420,807,820 | 2,392,680 | 1.570 | 2016-01-07 |
| 210 | 2015-12-14 | 1,544,000 | -30,000 | 0.03 | 5,420,807,820 | 2,454,960 | 1.590 | 2015-12-10 |
| 211 | 2015-12-07 | 1,574,000 | 100,000 | 0.03 | 5,420,807,820 | 2,534,140 | 1.610 | 2015-12-03 |
| 212 | 2015-12-04 | 1,474,000 | -20,000 | 0.03 | 5,420,807,820 | 2,358,400 | 1.600 | 2015-12-02 |
| 213 | 2015-11-17 | 1,494,000 | -20,000 | 0.03 | 5,420,807,820 | 2,091,600 | 1.400 | 2015-11-13 |
| 214 | 2015-11-05 | 1,514,000 | -40,000 | 0.03 | 5,420,807,820 | 2,119,600 | 1.400 | 2015-11-03 |
| 215 | 2015-10-26 | 1,554,000 | -20,000 | 0.03 | 5,420,807,820 | 1,989,120 | 1.280 | 2015-10-22 |
| 216 | 2015-10-22 | 1,574,000 | -10,000 | 0.03 | 5,420,807,820 | 1,841,580 | 1.170 | 2015-10-19 |
| 217 | 2015-10-16 | 1,584,000 | 10,000 | 0.03 | 5,420,807,820 | 1,663,200 | 1.050 | 2015-10-14 |
| 218 | 2015-10-12 | 1,574,000 | 20,000 | 0.03 | 5,420,807,820 | 1,888,800 | 1.200 | 2015-10-08 |
| 219 | 2015-09-29 | 1,554,000 | -20,000 | 0.03 | 5,420,807,820 | 1,833,720 | 1.180 | 2015-09-24 |
| 220 | 2015-09-24 | 1,574,000 | -30,000 | 0.03 | 5,420,807,820 | 1,967,500 | 1.250 | 2015-09-22 |
| 221 | 2015-09-23 | 1,604,000 | 30,000 | 0.03 | 5,420,807,820 | 2,005,000 | 1.250 | 2015-09-21 |
| 222 | 2015-08-13 | 1,574,000 | -16,000 | 0.03 | 5,420,807,820 | 2,392,480 | 1.520 | 2015-08-11 |
| 223 | 2015-08-07 | 1,590,000 | -10,000 | 0.03 | 5,420,807,820 | 2,257,800 | 1.420 | 2015-08-05 |
| 224 | 2015-08-06 | 1,600,000 | 10,000 | 0.03 | 5,420,807,820 | 2,224,000 | 1.390 | 2015-08-04 |
| 225 | 2015-07-28 | 1,590,000 | -30,000 | 0.03 | 5,420,807,820 | 2,400,900 | 1.510 | 2015-07-24 |
| 226 | 2015-07-27 | 1,620,000 | -14,000 | 0.03 | 5,420,807,820 | 2,413,800 | 1.490 | 2015-07-23 |
| 227 | 2015-07-13 | 1,634,000 | -50,000 | 0.03 | 5,420,807,820 | 2,075,180 | 1.270 | 2015-07-09 |
| 228 | 2015-07-08 | 1,684,000 | -50,000 | 0.03 | 5,420,807,820 | 2,189,200 | 1.300 | 2015-07-06 |
| 229 | 2015-07-07 | 1,734,000 | -20,000 | 0.03 | 5,420,807,820 | 2,323,560 | 1.340 | 2015-07-03 |
| 230 | 2015-07-03 | 1,754,000 | 20,000 | 0.03 | 5,420,807,820 | 2,631,000 | 1.500 | 2015-06-30 |
| 231 | 2015-07-02 | 1,734,000 | 36,000 | 0.03 | 5,420,807,820 | 2,531,640 | 1.460 | 2015-06-29 |
| 232 | 2015-06-29 | 1,698,000 | -22,000 | 0.03 | 5,420,807,820 | 2,869,620 | 1.690 | 2015-06-25 |
| 233 | 2015-06-24 | 1,720,000 | -20,000 | 0.04 | 4,517,339,850 | 2,889,600 | 1.680 | 2015-06-22 |
| 234 | 2015-06-23 | 1,740,000 | -38,000 | 0.04 | 4,517,339,850 | 2,644,800 | 1.520 | 2015-06-19 |
| 235 | 2015-06-17 | 1,778,000 | -20,000 | 0.04 | 4,517,339,850 | 2,560,320 | 1.440 | 2015-06-15 |
| 236 | 2015-06-16 | 1,798,000 | -60,000 | 0.04 | 4,517,339,850 | 2,643,060 | 1.470 | 2015-06-12 |
| 237 | 2015-06-08 | 1,858,000 | -10,000 | 0.04 | 4,517,339,850 | 2,508,300 | 1.350 | 2015-06-04 |
| 238 | 2015-05-28 | 1,868,000 | -20,000 | 0.04 | 4,517,339,850 | 2,633,880 | 1.410 | 2015-05-26 |
| 239 | 2015-05-27 | 1,888,000 | 10,000 | 0.04 | 4,517,339,850 | 2,511,040 | 1.330 | 2015-05-22 |
| 240 | 2015-04-20 | 1,878,000 | -10,000 | 0.04 | 4,517,339,850 | 2,741,880 | 1.460 | 2015-04-16 |
| 241 | 2015-04-17 | 1,888,000 | 10,000 | 0.04 | 4,517,339,850 | 2,718,720 | 1.440 | 2015-04-15 |
| 242 | 2015-04-16 | 1,878,000 | -140,000 | 0.04 | 4,517,339,850 | 2,779,440 | 1.480 | 2015-04-14 |
| 243 | 2015-04-15 | 2,018,000 | -20,000 | 0.04 | 4,517,339,850 | 2,926,100 | 1.450 | 2015-04-13 |
| 244 | 2015-04-14 | 2,038,000 | -20,000 | 0.05 | 4,517,339,850 | 2,792,060 | 1.370 | 2015-04-10 |
| 245 | 2015-04-13 | 2,058,000 | -40,000 | 0.05 | 4,517,339,850 | 2,737,140 | 1.330 | 2015-04-09 |
| 246 | 2015-04-09 | 2,098,000 | -20,000 | 0.05 | 4,517,339,850 | 2,748,380 | 1.310 | 2015-04-02 |
| 247 | 2015-04-08 | 2,118,000 | -30,000 | 0.05 | 4,517,339,850 | 2,605,140 | 1.230 | 2015-04-01 |
| 248 | 2015-03-24 | 2,148,000 | 20,000 | 0.05 | 4,517,339,850 | 2,298,360 | 1.070 | 2015-03-20 |
| 249 | 2015-03-23 | 2,128,000 | -60,000 | 0.05 | 4,517,339,850 | 2,319,520 | 1.090 | 2015-03-19 |
| 250 | 2015-03-16 | 2,188,000 | -34,000 | 0.05 | 4,517,339,850 | 2,297,400 | 1.050 | 2015-03-12 |
| 251 | 2015-03-13 | 2,222,000 | -38,000 | 0.05 | 4,517,339,850 | 2,222,000 | 1.000 | 2015-03-11 |
| 252 | 2015-03-11 | 2,260,000 | 38,000 | 0.05 | 4,517,339,850 | 2,350,400 | 1.040 | 2015-03-09 |
| 253 | 2015-02-17 | 2,222,000 | -40,000 | 0.05 | 4,517,339,850 | 1,799,820 | 0.810 | 2015-02-13 |
| 254 | 2015-01-09 | 2,262,000 | -30,000 | 0.05 | 4,517,339,850 | 2,013,180 | 0.890 | 2015-01-07 |
| 255 | 2015-01-07 | 2,292,000 | -100,000 | 0.05 | 4,517,339,850 | 2,108,640 | 0.920 | 2015-01-05 |
| 256 | 2014-12-23 | 2,392,000 | -26,000 | 0.05 | 4,517,339,850 | 1,841,840 | 0.770 | 2014-12-19 |
| 257 | 2014-12-12 | 2,418,000 | -190,000 | 0.05 | 4,517,339,850 | 1,958,580 | 0.810 | 2014-12-10 |
| 258 | 2014-12-03 | 2,608,000 | -30,000 | 0.06 | 4,517,339,850 | 1,982,080 | 0.760 | 2014-12-01 |
| 259 | 2014-11-07 | 2,638,000 | -40,000 | 0.06 | 4,517,339,850 | 2,136,780 | 0.810 | 2014-11-05 |
| 260 | 2014-11-06 | 2,678,000 | 100,000 | 0.06 | 4,517,339,850 | 2,195,960 | 0.820 | 2014-11-04 |
| 261 | 2014-11-05 | 2,578,000 | -16,000 | 0.06 | 4,517,339,850 | 2,010,840 | 0.780 | 2014-11-03 |
| 262 | 2014-10-21 | 2,594,000 | 50,000 | 0.06 | 4,517,339,850 | 1,893,620 | 0.730 | 2014-10-17 |
| 263 | 2014-10-14 | 2,544,000 | 140,000 | 0.06 | 4,517,339,850 | 1,882,560 | 0.740 | 2014-10-10 |
| 264 | 2014-10-10 | 2,404,000 | 30,000 | 0.05 | 4,517,339,850 | 1,851,080 | 0.770 | 2014-10-08 |
| 265 | 2014-10-06 | 2,374,000 | 56,000 | 0.05 | 4,517,339,850 | 1,756,760 | 0.740 | 2014-09-30 |
| 266 | 2014-09-12 | 2,318,000 | -20,000 | 0.05 | 4,517,339,850 | 2,039,840 | 0.880 | 2014-09-10 |
| 267 | 2014-09-10 | 2,338,000 | 30,000 | 0.05 | 4,517,339,850 | 2,034,060 | 0.870 | 2014-09-05 |
| 268 | 2014-09-08 | 2,308,000 | -40,000 | 0.05 | 4,517,339,850 | 2,054,120 | 0.890 | 2014-09-04 |
| 269 | 2014-08-28 | 2,348,000 | -10,000 | 0.05 | 4,517,339,850 | 1,948,840 | 0.830 | 2014-08-26 |
| 270 | 2014-08-25 | 2,358,000 | 40,000 | 0.05 | 4,517,339,850 | 1,957,140 | 0.830 | 2014-08-21 |
| 271 | 2014-08-21 | 2,318,000 | -10,000 | 0.05 | 4,517,339,850 | 2,039,840 | 0.880 | 2014-08-19 |
| 272 | 2014-08-01 | 2,328,000 | -60,000 | 0.05 | 4,517,339,850 | 2,165,040 | 0.930 | 2014-07-30 |
| 273 | 2014-07-29 | 2,388,000 | -230,000 | 0.05 | 4,517,339,850 | 2,244,720 | 0.940 | 2014-07-25 |
| 274 | 2014-07-28 | 2,618,000 | -20,000 | 0.06 | 4,517,339,850 | 2,277,660 | 0.870 | 2014-07-24 |
| 275 | 2014-07-22 | 2,638,000 | -186,000 | 0.06 | 4,517,339,850 | 2,136,780 | 0.810 | 2014-07-18 |
| 276 | 2014-07-18 | 2,824,000 | 60,000 | 0.06 | 4,517,339,850 | 2,202,720 | 0.780 | 2014-07-16 |
| 277 | 2014-07-14 | 2,764,000 | -100,000 | 0.06 | 4,517,339,850 | 2,238,840 | 0.810 | 2014-07-10 |
| 278 | 2014-07-07 | 2,864,000 | -20,000 | 0.06 | 4,517,339,850 | 2,233,920 | 0.780 | 2014-07-03 |
| 279 | 2014-06-26 | 2,884,000 | 100,000 | 0.06 | 4,517,339,850 | 2,047,640 | 0.710 | 2014-06-24 |
| 280 | 2014-06-25 | 2,784,000 | 20,000 | 0.06 | 4,517,339,850 | 1,948,800 | 0.700 | 2014-06-23 |
| 281 | 2014-06-24 | 2,764,000 | 20,000 | 0.06 | 4,517,339,850 | 1,990,080 | 0.720 | 2014-06-20 |
| 282 | 2014-06-10 | 2,744,000 | -20,000 | 0.06 | 4,517,339,850 | 2,112,880 | 0.770 | 2014-06-06 |
| 283 | 2014-06-09 | 2,764,000 | 50,000 | 0.06 | 4,517,339,850 | 2,155,920 | 0.780 | 2014-06-05 |
| 284 | 2014-06-06 | 2,714,000 | 30,000 | 0.06 | 4,517,339,850 | 2,062,640 | 0.760 | 2014-06-04 |
| 285 | 2014-06-05 | 2,684,000 | -50,000 | 0.06 | 4,517,339,850 | 2,120,360 | 0.790 | 2014-06-03 |
| 286 | 2014-06-04 | 2,734,000 | -20,000 | 0.06 | 4,517,339,850 | 2,105,180 | 0.770 | 2014-05-30 |
| 287 | 2014-05-30 | 2,754,000 | 150,000 | 0.06 | 4,517,339,850 | 2,120,580 | 0.770 | 2014-05-28 |
| 288 | 2014-05-28 | 2,604,000 | 20,000 | 0.06 | 4,517,339,850 | 2,057,160 | 0.790 | 2014-05-26 |
| 289 | 2014-05-27 | 2,584,000 | 36,000 | 0.06 | 4,517,339,850 | 2,041,360 | 0.790 | 2014-05-23 |
| 290 | 2014-05-26 | 2,548,000 | 68,000 | 0.06 | 4,517,339,850 | 1,987,440 | 0.780 | 2014-05-22 |
| 291 | 2014-05-22 | 2,480,000 | 38,000 | 0.05 | 4,517,339,850 | 1,959,200 | 0.790 | 2014-05-20 |
| 292 | 2014-05-21 | 2,442,000 | 20,000 | 0.05 | 4,517,339,850 | 1,929,180 | 0.790 | 2014-05-19 |
| 293 | 2014-05-19 | 2,422,000 | 100,000 | 0.05 | 4,517,339,850 | 1,986,040 | 0.820 | 2014-05-15 |
| 294 | 2014-05-16 | 2,322,000 | 20,000 | 0.05 | 4,517,339,850 | 1,950,480 | 0.840 | 2014-05-14 |
| 295 | 2014-05-12 | 2,302,000 | -100,000 | 0.05 | 4,547,199,850 | 1,910,660 | 0.830 | 2014-05-08 |
| 296 | 2014-05-09 | 2,402,000 | -100,000 | 0.05 | 4,547,199,850 | 2,041,700 | 0.850 | 2014-05-07 |
| 297 | 2014-05-08 | 2,502,000 | -20,000 | 0.06 | 4,547,199,850 | 2,176,740 | 0.870 | 2014-05-05 |
| 298 | 2014-05-02 | 2,522,000 | 240,000 | 0.06 | 4,547,199,850 | 2,042,820 | 0.810 | 2014-04-29 |
| 299 | 2014-04-30 | 2,282,000 | -20,000 | 0.05 | 4,547,199,850 | 1,916,880 | 0.840 | 2014-04-28 |
| 300 | 2014-04-29 | 2,302,000 | 20,000 | 0.05 | 4,547,199,850 | 2,094,820 | 0.910 | 2014-04-25 |
| 301 | 2014-04-25 | 2,282,000 | -20,000 | 0.05 | 4,547,199,850 | 2,213,540 | 0.970 | 2014-04-23 |
| 302 | 2014-04-23 | 2,302,000 | 30,000 | 0.05 | 4,547,199,850 | 2,278,980 | 0.990 | 2014-04-17 |
| 303 | 2014-04-17 | 2,272,000 | -10,000 | 0.05 | 4,547,199,850 | 2,317,440 | 1.020 | 2014-04-15 |
| 304 | 2014-04-16 | 2,282,000 | -30,000 | 0.05 | 4,547,199,850 | 2,418,920 | 1.060 | 2014-04-14 |
| 305 | 2014-04-15 | 2,312,000 | 170,000 | 0.05 | 4,547,199,850 | 2,404,480 | 1.040 | 2014-04-11 |
| 306 | 2014-04-14 | 2,142,000 | -160,000 | 0.05 | 4,547,199,850 | 2,356,200 | 1.100 | 2014-04-10 |
| 307 | 2014-04-11 | 2,302,000 | 10,000 | 0.05 | 4,547,199,850 | 2,302,000 | 1.000 | 2014-04-09 |
| 308 | 2014-04-10 | 2,292,000 | 20,000 | 0.05 | 4,547,199,850 | 2,269,080 | 0.990 | 2014-04-08 |
| 309 | 2014-04-07 | 2,272,000 | -10,000 | 0.05 | 4,547,199,850 | 2,181,120 | 0.960 | 2014-04-03 |
| 310 | 2014-04-02 | 2,282,000 | -20,000 | 0.05 | 4,547,199,850 | 1,985,340 | 0.870 | 2014-03-31 |
| 311 | 2014-03-27 | 2,302,000 | -100,000 | 0.05 | 4,547,199,850 | 2,002,740 | 0.870 | 2014-03-25 |
| 312 | 2014-03-25 | 2,402,000 | -30,000 | 0.05 | 4,547,199,850 | 2,185,820 | 0.910 | 2014-03-21 |
| 313 | 2014-03-24 | 2,432,000 | 30,000 | 0.05 | 4,547,199,850 | 2,042,880 | 0.840 | 2014-03-20 |
| 314 | 2014-03-17 | 2,402,000 | -30,000 | 0.05 | 4,547,199,850 | 1,897,580 | 0.790 | 2014-03-13 |
| 315 | 2014-02-26 | 2,432,000 | -100,000 | 0.05 | 4,547,199,850 | 2,115,840 | 0.870 | 2014-02-24 |
| 316 | 2014-02-21 | 2,532,000 | 90,000 | 0.06 | 4,547,199,850 | 2,329,440 | 0.920 | 2014-02-19 |
| 317 | 2014-02-20 | 2,442,000 | 50,000 | 0.05 | 4,547,199,850 | 2,246,640 | 0.920 | 2014-02-18 |
| 318 | 2014-02-17 | 2,392,000 | -50,000 | 0.05 | 4,547,199,850 | 2,224,560 | 0.930 | 2014-02-13 |
| 319 | 2014-02-14 | 2,442,000 | -30,000 | 0.05 | 4,547,199,850 | 2,344,320 | 0.960 | 2014-02-12 |
| 320 | 2014-02-12 | 2,472,000 | 100,000 | 0.05 | 4,547,199,850 | 2,125,920 | 0.860 | 2014-02-10 |
| 321 | 2014-02-11 | 2,372,000 | 50,000 | 0.05 | 4,547,199,850 | 2,039,920 | 0.860 | 2014-02-07 |
| 322 | 2014-02-10 | 2,322,000 | 70,000 | 0.05 | 4,547,199,850 | 2,043,360 | 0.880 | 2014-02-06 |
| 323 | 2014-02-07 | 2,252,000 | -20,000 | 0.05 | 4,547,199,850 | 1,936,720 | 0.860 | 2014-02-05 |
| 324 | 2014-02-04 | 2,272,000 | 200,000 | 0.05 | 4,547,199,850 | 2,135,680 | 0.940 | 2014-01-28 |
| 325 | 2014-01-29 | 2,072,000 | 30,000 | 0.05 | 4,547,199,850 | 1,885,520 | 0.910 | 2014-01-27 |
| 326 | 2014-01-27 | 2,042,000 | -200,000 | 0.04 | 4,547,199,850 | 1,939,900 | 0.950 | 2014-01-23 |
| 327 | 2014-01-23 | 2,242,000 | 200,000 | 0.05 | 4,547,199,850 | 2,219,580 | 0.990 | 2014-01-21 |
| 328 | 2014-01-22 | 2,042,000 | 70,000 | 0.04 | 4,547,199,850 | 1,980,740 | 0.970 | 2014-01-20 |
| 329 | 2014-01-21 | 1,972,000 | 20,000 | 0.04 | 4,547,199,850 | 1,991,720 | 1.010 | 2014-01-17 |
| 330 | 2014-01-20 | 1,952,000 | 30,000 | 0.04 | 4,547,199,850 | 1,991,040 | 1.020 | 2014-01-16 |
| 331 | 2014-01-17 | 1,922,000 | -10,000 | 0.04 | 4,547,199,850 | 1,979,660 | 1.030 | 2014-01-15 |
| 332 | 2014-01-16 | 1,932,000 | 10,000 | 0.04 | 4,547,199,850 | 1,970,640 | 1.020 | 2014-01-14 |
| 333 | 2013-12-09 | 1,922,000 | -16,000 | 0.04 | 4,547,199,850 | 2,440,940 | 1.270 | 2013-12-05 |
| 334 | 2013-12-06 | 1,938,000 | -80,000 | 0.04 | 4,547,199,850 | 2,519,400 | 1.300 | 2013-12-04 |
| 335 | 2013-12-04 | 2,018,000 | -20,000 | 0.04 | 4,547,199,850 | 2,502,320 | 1.240 | 2013-12-02 |
| 336 | 2013-12-02 | 2,038,000 | -36,000 | 0.04 | 4,547,199,850 | 2,486,360 | 1.220 | 2013-11-28 |
| 337 | 2013-11-29 | 2,074,000 | -30,000 | 0.05 | 4,547,199,850 | 2,592,500 | 1.250 | 2013-11-27 |
| 338 | 2013-11-27 | 2,104,000 | 100,000 | 0.05 | 4,547,199,850 | 2,503,760 | 1.190 | 2013-11-25 |
| 339 | 2013-11-25 | 2,004,000 | -40,000 | 0.04 | 4,547,199,850 | 2,364,720 | 1.180 | 2013-11-21 |
| 340 | 2013-11-15 | 2,044,000 | -100,000 | 0.04 | 4,547,199,850 | 2,309,720 | 1.130 | 2013-11-13 |
| 341 | 2013-11-05 | 2,144,000 | 14,000 | 0.05 | 4,547,199,850 | 2,529,920 | 1.180 | 2013-11-01 |
| 342 | 2013-10-29 | 2,130,000 | -12,000 | 0.05 | 4,547,199,850 | 2,428,200 | 1.140 | 2013-10-25 |
| 343 | 2013-10-25 | 2,142,000 | -50,000 | 0.05 | 4,547,199,850 | 2,441,880 | 1.140 | 2013-10-23 |
| 344 | 2013-10-22 | 2,192,000 | 200,000 | 0.05 | 4,547,199,850 | 2,520,800 | 1.150 | 2013-10-18 |
| 345 | 2013-10-11 | 1,992,000 | -20,000 | 0.04 | 4,547,199,850 | 2,330,640 | 1.170 | 2013-10-09 |
| 346 | 2013-10-09 | 2,012,000 | 20,000 | 0.04 | 4,547,199,850 | 2,313,800 | 1.150 | 2013-10-07 |
| 347 | 2013-10-08 | 1,992,000 | 50,000 | 0.04 | 4,547,199,850 | 2,290,800 | 1.150 | 2013-10-04 |
| 348 | 2013-10-07 | 1,942,000 | 40,000 | 0.04 | 4,547,199,850 | 2,233,300 | 1.150 | 2013-10-03 |
| 349 | 2013-09-23 | 1,902,000 | -10,000 | 0.04 | 4,547,199,850 | 2,282,400 | 1.200 | 2013-09-18 |
| 350 | 2013-09-16 | 1,912,000 | -20,000 | 0.04 | 4,547,199,850 | 2,370,880 | 1.240 | 2013-09-12 |
| 351 | 2013-09-12 | 1,932,000 | -56,000 | 0.04 | 4,547,199,850 | 2,376,360 | 1.230 | 2013-09-10 |
| 352 | 2013-09-10 | 1,988,000 | -10,000 | 0.04 | 4,547,199,850 | 2,385,600 | 1.200 | 2013-09-06 |
| 353 | 2013-08-29 | 1,998,000 | -100,000 | 0.04 | 4,547,199,850 | 2,317,680 | 1.160 | 2013-08-27 |
| 354 | 2013-08-22 | 2,098,000 | -4,000 | 0.05 | 4,547,199,850 | 2,475,640 | 1.180 | 2013-08-20 |
| 355 | 2013-08-21 | 2,102,000 | 20,000 | 0.05 | 4,547,199,850 | 2,564,440 | 1.220 | 2013-08-19 |
| 356 | 2013-08-20 | 2,082,000 | -20,000 | 0.05 | 4,547,199,850 | 2,540,040 | 1.220 | 2013-08-16 |
| 357 | 2013-08-19 | 2,102,000 | -40,000 | 0.05 | 4,547,199,850 | 2,522,400 | 1.200 | 2013-08-15 |
| 358 | 2013-08-15 | 2,142,000 | -36,000 | 0.05 | 4,547,199,850 | 2,484,720 | 1.160 | 2013-08-12 |
| 359 | 2013-08-09 | 2,178,000 | 20,000 | 0.05 | 4,547,199,850 | 2,417,580 | 1.110 | 2013-08-07 |
| 360 | 2013-08-06 | 2,158,000 | -20,000 | 0.05 | 4,547,199,850 | 2,460,120 | 1.140 | 2013-08-02 |
| 361 | 2013-08-05 | 2,178,000 | -40,000 | 0.05 | 4,547,199,850 | 2,504,700 | 1.150 | 2013-08-01 |
| 362 | 2013-08-02 | 2,218,000 | 60,000 | 0.05 | 4,547,199,850 | 2,417,620 | 1.090 | 2013-07-31 |
| 363 | 2013-08-01 | 2,158,000 | 36,000 | 0.05 | 4,547,199,850 | 2,352,220 | 1.090 | 2013-07-30 |
| 364 | 2013-07-30 | 2,122,000 | -30,000 | 0.05 | 4,547,199,850 | 2,440,300 | 1.150 | 2013-07-26 |
| 365 | 2013-07-29 | 2,152,000 | 50,000 | 0.05 | 4,547,199,850 | 2,496,320 | 1.160 | 2013-07-25 |
| 366 | 2013-07-19 | 2,102,000 | 40,000 | 0.05 | 4,547,199,850 | 2,291,180 | 1.090 | 2013-07-17 |
| 367 | 2013-07-17 | 2,062,000 | -30,000 | 0.05 | 4,547,199,850 | 2,247,580 | 1.090 | 2013-07-15 |
| 368 | 2013-07-16 | 2,092,000 | 70,000 | 0.05 | 4,547,199,850 | 2,322,120 | 1.110 | 2013-07-12 |
| 369 | 2013-07-15 | 2,022,000 | 50,000 | 0.04 | 4,547,199,850 | 2,203,980 | 1.090 | 2013-07-11 |
| 370 | 2013-07-08 | 1,972,000 | -10,000 | 0.04 | 4,547,199,850 | 2,208,640 | 1.120 | 2013-07-04 |
| 371 | 2013-07-04 | 1,982,000 | 20,000 | 0.04 | 4,547,199,850 | 2,279,300 | 1.150 | 2013-07-02 |
| 372 | 2013-06-28 | 1,962,000 | -30,000 | 0.04 | 4,547,199,850 | 2,256,300 | 1.150 | 2013-06-26 |
| 373 | 2013-06-19 | 1,992,000 | 10,000 | 0.04 | 4,547,199,850 | 2,390,400 | 1.200 | 2013-06-17 |
| 374 | 2013-06-14 | 1,982,000 | 10,000 | 0.04 | 4,547,199,850 | 2,299,120 | 1.160 | 2013-06-11 |
| 375 | 2013-06-07 | 1,972,000 | -30,000 | 0.04 | 4,547,199,850 | 2,386,120 | 1.210 | 2013-06-05 |
| 376 | 2013-06-04 | 2,002,000 | 30,000 | 0.04 | 4,547,199,850 | 2,542,540 | 1.270 | 2013-05-31 |
| 377 | 2013-05-31 | 1,972,000 | -64,000 | 0.04 | 4,547,199,850 | 2,563,600 | 1.300 | 2013-05-29 |
| 378 | 2013-05-20 | 2,036,000 | -20,000 | 0.04 | 4,547,199,850 | 2,667,160 | 1.310 | 2013-05-15 |
| 379 | 2013-05-10 | 2,056,000 | 20,000 | 0.05 | 4,547,199,850 | 2,857,840 | 1.390 | 2013-05-08 |
| 380 | 2013-05-07 | 2,036,000 | -50,000 | 0.04 | 4,547,199,850 | 2,789,320 | 1.370 | 2013-05-03 |
| 381 | 2013-05-03 | 2,086,000 | 50,000 | 0.05 | 4,547,199,850 | 2,836,960 | 1.360 | 2013-04-30 |
| 382 | 2013-04-25 | 2,036,000 | -10,000 | 0.04 | 4,547,199,850 | 2,830,040 | 1.390 | 2013-04-23 |
| 383 | 2013-04-24 | 2,046,000 | 86,000 | 0.04 | 4,547,199,850 | 2,966,700 | 1.450 | 2013-04-22 |
| 384 | 2013-04-23 | 1,960,000 | -60,000 | 0.04 | 4,547,199,850 | 2,685,200 | 1.370 | 2013-04-19 |
| 385 | 2013-04-22 | 2,020,000 | -20,000 | 0.04 | 4,547,199,850 | 2,686,600 | 1.330 | 2013-04-18 |
| 386 | 2013-04-10 | 2,040,000 | -20,000 | 0.04 | 4,547,199,850 | 2,427,600 | 1.190 | 2013-04-08 |
| 387 | 2013-03-28 | 2,060,000 | -30,000 | 0.05 | 4,547,199,850 | 2,801,600 | 1.360 | 2013-03-26 |
| 388 | 2013-03-27 | 2,090,000 | 10,000 | 0.05 | 4,547,199,850 | 2,696,100 | 1.290 | 2013-03-25 |
| 389 | 2013-03-26 | 2,080,000 | -20,000 | 0.05 | 4,547,199,850 | 2,579,200 | 1.240 | 2013-03-22 |
| 390 | 2013-03-22 | 2,100,000 | 30,000 | 0.05 | 4,547,199,850 | 2,688,000 | 1.280 | 2013-03-20 |
| 391 | 2013-03-20 | 2,070,000 | -10,000 | 0.05 | 4,547,199,850 | 2,608,200 | 1.260 | 2013-03-18 |
| 392 | 2013-03-19 | 2,080,000 | 54,000 | 0.05 | 4,547,199,850 | 2,600,000 | 1.250 | 2013-03-15 |
| 393 | 2013-03-18 | 2,026,000 | 30,000 | 0.04 | 4,547,199,850 | 2,714,840 | 1.340 | 2013-03-14 |
| 394 | 2013-03-08 | 1,996,000 | -100,000 | 0.04 | 4,547,199,850 | 2,894,200 | 1.450 | 2013-03-06 |
| 395 | 2013-03-04 | 2,096,000 | 4,000 | 0.05 | 4,547,199,850 | 3,102,080 | 1.480 | 2013-02-28 |
| 396 | 2013-02-27 | 2,092,000 | 50,000 | 0.05 | 4,547,199,850 | 3,033,400 | 1.450 | 2013-02-25 |
| 397 | 2013-02-25 | 2,042,000 | 50,000 | 0.04 | 4,547,199,850 | 3,001,740 | 1.470 | 2013-02-21 |
| 398 | 2013-02-22 | 1,992,000 | 20,000 | 0.04 | 4,547,199,850 | 3,027,840 | 1.520 | 2013-02-20 |
| 399 | 2013-02-21 | 1,972,000 | 20,000 | 0.04 | 4,547,199,850 | 2,997,440 | 1.520 | 2013-02-19 |
| 400 | 2013-02-15 | 1,952,000 | 10,000 | 0.04 | 4,547,199,850 | 3,045,120 | 1.560 | 2013-02-08 |
| 401 | 2013-01-30 | 1,942,000 | -6,000 | 0.04 | 4,547,199,850 | 2,913,000 | 1.500 | 2013-01-28 |
| 402 | 2013-01-24 | 1,948,000 | 40,000 | 0.04 | 4,547,199,850 | 3,077,840 | 1.580 | 2013-01-22 |
| 403 | 2013-01-23 | 1,908,000 | 4,000 | 0.04 | 4,547,199,850 | 3,033,720 | 1.590 | 2013-01-21 |
| 404 | 2013-01-22 | 1,904,000 | 20,000 | 0.04 | 4,547,199,850 | 3,027,360 | 1.590 | 2013-01-18 |
| 405 | 2013-01-17 | 1,884,000 | 20,000 | 0.04 | 4,547,199,850 | 3,033,240 | 1.610 | 2013-01-15 |
| 406 | 2013-01-15 | 1,864,000 | -20,000 | 0.04 | 4,547,199,850 | 3,001,040 | 1.610 | 2013-01-11 |
| 407 | 2013-01-14 | 1,884,000 | 20,000 | 0.04 | 4,547,199,850 | 3,165,120 | 1.680 | 2013-01-10 |
| 408 | 2013-01-10 | 1,864,000 | -50,000 | 0.04 | 4,547,199,850 | 3,094,240 | 1.660 | 2013-01-08 |
| 409 | 2013-01-09 | 1,914,000 | -20,000 | 0.04 | 4,547,199,850 | 3,196,380 | 1.670 | 2013-01-07 |
| 410 | 2013-01-08 | 1,934,000 | 16,000 | 0.04 | 4,547,199,850 | 3,094,400 | 1.600 | 2013-01-04 |
| 411 | 2013-01-04 | 1,918,000 | -40,000 | 0.04 | 4,547,199,850 | 3,049,620 | 1.590 | 2013-01-02 |
| 412 | 2012-12-21 | 1,958,000 | -20,000 | 0.04 | 4,547,199,850 | 3,015,320 | 1.540 | 2012-12-19 |
| 413 | 2012-12-20 | 1,978,000 | 30,000 | 0.04 | 4,547,199,850 | 3,085,680 | 1.560 | 2012-12-18 |
| 414 | 2012-12-18 | 1,948,000 | -130,000 | 0.04 | 4,547,199,850 | 2,980,440 | 1.530 | 2012-12-14 |
| 415 | 2012-12-17 | 2,078,000 | -8,000 | 0.05 | 4,547,199,850 | 3,054,660 | 1.470 | 2012-12-13 |
| 416 | 2012-12-14 | 2,086,000 | 40,000 | 0.05 | 4,547,199,850 | 3,149,860 | 1.510 | 2012-12-12 |
| 417 | 2012-12-13 | 2,046,000 | -42,000 | 0.04 | 4,547,199,850 | 2,946,240 | 1.440 | 2012-12-11 |
| 418 | 2012-12-12 | 2,088,000 | -70,000 | 0.05 | 4,547,199,850 | 3,132,000 | 1.500 | 2012-12-10 |
| 419 | 2012-12-11 | 2,158,000 | -34,000 | 0.05 | 4,547,199,850 | 3,215,420 | 1.490 | 2012-12-07 |
| 420 | 2012-12-10 | 2,192,000 | -12,000 | 0.05 | 4,547,199,850 | 3,068,800 | 1.400 | 2012-12-06 |
| 421 | 2012-12-07 | 2,204,000 | -20,000 | 0.05 | 4,547,199,850 | 3,107,640 | 1.410 | 2012-12-05 |
| 422 | 2012-12-05 | 2,224,000 | 86,000 | 0.05 | 4,547,199,850 | 3,024,640 | 1.360 | 2012-12-03 |
| 423 | 2012-12-04 | 2,138,000 | -24,000 | 0.05 | 4,547,199,850 | 2,950,440 | 1.380 | 2012-11-30 |
| 424 | 2012-11-29 | 2,162,000 | -40,000 | 0.05 | 4,547,199,850 | 2,853,840 | 1.320 | 2012-11-27 |
| 425 | 2012-11-27 | 2,202,000 | -46,000 | 0.05 | 4,547,199,850 | 2,972,700 | 1.350 | 2012-11-23 |
| 426 | 2012-11-23 | 2,248,000 | 54,000 | 0.05 | 4,547,199,850 | 2,967,360 | 1.320 | 2012-11-21 |
| 427 | 2012-11-22 | 2,194,000 | -20,000 | 0.05 | 4,547,199,850 | 2,874,140 | 1.310 | 2012-11-20 |
| 428 | 2012-11-19 | 2,214,000 | 4,000 | 0.05 | 4,547,199,850 | 2,856,060 | 1.290 | 2012-11-15 |
| 429 | 2012-11-16 | 2,210,000 | 146,000 | 0.05 | 4,547,199,850 | 2,873,000 | 1.300 | 2012-11-14 |
| 430 | 2012-11-14 | 2,064,000 | 20,000 | 0.05 | 4,547,199,850 | 2,786,400 | 1.350 | 2012-11-12 |
| 431 | 2012-11-13 | 2,044,000 | 20,000 | 0.04 | 4,547,199,850 | 2,882,040 | 1.410 | 2012-11-09 |
| 432 | 2012-11-09 | 2,024,000 | -30,000 | 0.04 | 4,547,199,850 | 3,015,760 | 1.490 | 2012-11-07 |
| 433 | 2012-11-08 | 2,054,000 | -20,000 | 0.05 | 4,547,199,850 | 2,978,300 | 1.450 | 2012-11-06 |
| 434 | 2012-11-07 | 2,074,000 | -142,000 | 0.05 | 4,547,199,850 | 3,048,780 | 1.470 | 2012-11-05 |
| 435 | 2012-11-06 | 2,216,000 | -40,000 | 0.05 | 4,547,199,850 | 3,146,720 | 1.420 | 2012-11-02 |
| 436 | 2012-11-05 | 2,256,000 | -66,000 | 0.05 | 4,547,199,850 | 3,226,080 | 1.430 | 2012-11-01 |
| 437 | 2012-11-01 | 2,322,000 | 30,000 | 0.05 | 4,547,199,850 | 3,134,700 | 1.350 | 2012-10-30 |
| 438 | 2012-10-31 | 2,292,000 | 56,000 | 0.05 | 4,547,199,850 | 3,140,040 | 1.370 | 2012-10-29 |
| 439 | 2012-10-30 | 2,236,000 | 20,000 | 0.05 | 4,547,199,850 | 2,996,240 | 1.340 | 2012-10-26 |
| 440 | 2012-10-29 | 2,216,000 | -80,000 | 0.05 | 4,547,199,850 | 3,058,080 | 1.380 | 2012-10-25 |
| 441 | 2012-10-26 | 2,296,000 | 92,000 | 0.05 | 4,547,199,850 | 3,260,320 | 1.420 | 2012-10-24 |
| 442 | 2012-10-25 | 2,204,000 | 50,000 | 0.05 | 4,547,199,850 | 3,151,720 | 1.430 | 2012-10-22 |
| 443 | 2012-10-24 | 2,154,000 | 20,000 | 0.05 | 4,547,199,850 | 3,015,600 | 1.400 | 2012-10-19 |
| 444 | 2012-10-22 | 2,134,000 | 76,000 | 0.05 | 4,547,199,850 | 3,051,620 | 1.430 | 2012-10-18 |
| 445 | 2012-10-19 | 2,058,000 | -50,000 | 0.05 | 4,547,199,850 | 2,757,720 | 1.340 | 2012-10-17 |
| 446 | 2012-10-17 | 2,108,000 | 10,000 | 0.05 | 4,547,199,850 | 2,761,480 | 1.310 | 2012-10-15 |
| 447 | 2012-10-16 | 2,098,000 | 22,000 | 0.05 | 4,547,199,850 | 2,769,360 | 1.320 | 2012-10-12 |
| 448 | 2012-10-12 | 2,076,000 | 50,000 | 0.05 | 4,547,199,850 | 2,698,800 | 1.300 | 2012-10-10 |
| 449 | 2012-10-11 | 2,026,000 | 18,000 | 0.04 | 4,547,199,850 | 2,633,800 | 1.300 | 2012-10-09 |
| 450 | 2012-10-03 | 2,008,000 | 20,000 | 0.04 | 4,547,199,850 | 2,710,800 | 1.350 | 2012-09-27 |
| 451 | 2012-09-21 | 1,988,000 | -70,000 | 0.04 | 4,547,199,850 | 2,703,680 | 1.360 | 2012-09-19 |
| 452 | 2012-09-19 | 2,058,000 | -20,000 | 0.05 | 4,547,199,850 | 2,840,040 | 1.380 | 2012-09-17 |
| 453 | 2012-09-14 | 2,078,000 | -50,000 | 0.05 | 4,547,199,850 | 2,742,960 | 1.320 | 2012-09-12 |
| 454 | 2012-09-12 | 2,128,000 | -20,000 | 0.05 | 4,547,199,850 | 2,830,240 | 1.330 | 2012-09-10 |
| 455 | 2012-09-11 | 2,148,000 | -70,000 | 0.05 | 4,547,199,850 | 2,856,840 | 1.330 | 2012-09-07 |
| 456 | 2012-09-07 | 2,218,000 | -20,000 | 0.05 | 4,547,199,850 | 2,683,780 | 1.210 | 2012-09-05 |
| 457 | 2012-08-27 | 2,238,000 | -10,000 | 0.05 | 4,547,199,850 | 2,663,220 | 1.190 | 2012-08-23 |
| 458 | 2012-08-23 | 2,248,000 | 60,000 | 0.05 | 4,547,199,850 | 2,720,080 | 1.210 | 2012-08-21 |
| 459 | 2012-08-21 | 2,188,000 | 100,000 | 0.05 | 4,547,199,850 | 2,735,000 | 1.250 | 2012-08-17 |
| 460 | 2012-08-17 | 2,088,000 | -10,000 | 0.05 | 4,547,199,850 | 2,484,720 | 1.190 | 2012-08-15 |
| 461 | 2012-08-16 | 2,098,000 | 50,000 | 0.05 | 4,547,199,850 | 2,496,620 | 1.190 | 2012-08-14 |
| 462 | 2012-08-15 | 2,048,000 | 50,000 | 0.05 | 4,547,199,850 | 2,478,080 | 1.210 | 2012-08-13 |
| 463 | 2012-08-14 | 1,998,000 | -100,000 | 0.04 | 4,547,199,850 | 2,577,420 | 1.290 | 2012-08-10 |
| 464 | 2012-08-13 | 2,098,000 | 30,000 | 0.05 | 4,547,199,850 | 2,685,440 | 1.280 | 2012-08-09 |
| 465 | 2012-08-09 | 2,068,000 | -34,000 | 0.05 | 4,547,199,850 | 2,729,760 | 1.320 | 2012-08-07 |
| 466 | 2012-08-08 | 2,102,000 | -50,000 | 0.05 | 4,547,199,850 | 2,690,560 | 1.280 | 2012-08-06 |
| 467 | 2012-08-06 | 2,152,000 | 100,000 | 0.05 | 4,547,199,850 | 2,646,960 | 1.230 | 2012-08-02 |
| 468 | 2012-08-03 | 2,052,000 | 20,000 | 0.05 | 4,547,199,850 | 2,544,480 | 1.240 | 2012-08-01 |
| 469 | 2012-08-02 | 2,032,000 | 20,000 | 0.04 | 4,547,199,850 | 2,377,440 | 1.170 | 2012-07-31 |
| 470 | 2012-08-01 | 2,012,000 | 100,000 | 0.04 | 4,547,199,850 | 2,414,400 | 1.200 | 2012-07-30 |
| 471 | 2012-07-31 | 1,912,000 | -6,000 | 0.04 | 4,547,199,850 | 2,313,520 | 1.210 | 2012-07-27 |
| 472 | 2012-07-27 | 1,918,000 | 40,000 | 0.04 | 4,547,199,850 | 2,301,600 | 1.200 | 2012-07-25 |
| 473 | 2012-07-25 | 1,878,000 | 40,000 | 0.04 | 4,547,199,850 | 2,347,500 | 1.250 | 2012-07-23 |
| 474 | 2012-07-24 | 1,838,000 | 34,000 | 0.04 | 4,547,199,850 | 2,444,540 | 1.330 | 2012-07-20 |
| 475 | 2012-07-23 | 1,804,000 | 30,000 | 0.04 | 4,547,199,850 | 2,525,600 | 1.400 | 2012-07-19 |
| 476 | 2012-07-13 | 1,774,000 | 10,000 | 0.04 | 4,547,199,850 | 2,696,480 | 1.520 | 2012-07-11 |
| 477 | 2012-06-29 | 1,764,000 | 20,000 | 0.04 | 4,547,199,850 | 2,646,000 | 1.500 | 2012-06-27 |
| 478 | 2012-06-26 | 1,744,000 | 10,000 | 0.04 | 4,547,199,850 | 2,895,040 | 1.660 | 2012-06-22 |
| 479 | 2012-06-22 | 1,734,000 | 16,000 | 0.04 | 4,547,199,850 | 2,930,460 | 1.690 | 2012-06-20 |
| 480 | 2012-06-20 | 1,718,000 | -10,000 | 0.04 | 4,547,199,850 | 2,903,420 | 1.690 | 2012-06-18 |
| 481 | 2012-06-19 | 1,728,000 | 56,000 | 0.04 | 4,547,199,850 | 2,851,200 | 1.650 | 2012-06-15 |
| 482 | 2012-06-15 | 1,672,000 | -10,000 | 0.04 | 4,262,999,850 | 2,926,000 | 1.750 | 2012-06-13 |
| 483 | 2012-06-14 | 1,682,000 | 10,000 | 0.04 | 4,262,999,850 | 2,943,500 | 1.750 | 2012-06-12 |
| 484 | 2012-06-04 | 1,672,000 | 30,000 | 0.04 | 4,262,999,850 | 2,959,440 | 1.770 | 2012-05-31 |
| 485 | 2012-06-01 | 1,642,000 | -12,000 | 0.04 | 4,262,999,850 | 3,169,060 | 1.930 | 2012-05-30 |
| 486 | 2012-05-31 | 1,654,000 | -10,000 | 0.04 | 4,262,999,850 | 3,291,460 | 1.990 | 2012-05-29 |
| 487 | 2012-05-21 | 1,664,000 | -10,000 | 0.04 | 4,262,999,850 | 2,878,720 | 1.730 | 2012-05-17 |
| 488 | 2012-05-18 | 1,674,000 | -4,000 | 0.04 | 4,262,999,850 | 2,879,280 | 1.720 | 2012-05-16 |
| 489 | 2012-05-17 | 1,678,000 | 14,000 | 0.04 | 4,262,999,850 | 2,869,380 | 1.710 | 2012-05-15 |
| 490 | 2012-05-15 | 1,664,000 | -10,000 | 0.04 | 4,262,999,850 | 2,895,360 | 1.740 | 2012-05-11 |
| 491 | 2012-05-14 | 1,674,000 | 10,000 | 0.04 | 4,262,999,850 | 2,896,020 | 1.730 | 2012-05-10 |
| 492 | 2012-05-08 | 1,664,000 | -20,000 | 0.04 | 4,262,999,850 | 3,178,240 | 1.910 | 2012-05-04 |
| 493 | 2012-05-03 | 1,684,000 | -18,000 | 0.04 | 4,262,999,850 | 3,165,920 | 1.880 | 2012-04-30 |
| 494 | 2012-05-02 | 1,702,000 | -40,000 | 0.04 | 4,262,999,850 | 3,114,660 | 1.830 | 2012-04-27 |
| 495 | 2012-04-30 | 1,742,000 | 18,000 | 0.04 | 4,262,999,850 | 3,205,280 | 1.840 | 2012-04-26 |
| 496 | 2012-04-24 | 1,724,000 | -30,000 | 0.04 | 4,262,999,850 | 3,017,000 | 1.750 | 2012-04-20 |
| 497 | 2012-04-17 | 1,754,000 | -20,000 | 0.04 | 4,262,999,850 | 2,929,180 | 1.670 | 2012-04-13 |
| 498 | 2012-04-11 | 1,774,000 | -34,000 | 0.04 | 4,262,999,850 | 2,980,320 | 1.680 | 2012-04-05 |
| 499 | 2012-04-10 | 1,808,000 | -8,000 | 0.04 | 4,262,999,850 | 3,019,360 | 1.670 | 2012-04-03 |
| 500 | 2012-04-05 | 1,816,000 | -34,000 | 0.04 | 4,262,999,850 | 2,960,080 | 1.630 | 2012-04-02 |
| 501 | 2012-04-02 | 1,850,000 | 68,000 | 0.04 | 4,262,999,850 | 2,978,500 | 1.610 | 2012-03-29 |
| 502 | 2012-03-30 | 1,782,000 | -80,000 | 0.04 | 4,262,999,850 | 2,869,020 | 1.610 | 2012-03-28 |
| 503 | 2012-03-26 | 1,862,000 | 10,000 | 0.04 | 4,262,999,850 | 2,681,280 | 1.440 | 2012-03-22 |
| 504 | 2012-03-23 | 1,852,000 | 20,000 | 0.04 | 4,262,999,850 | 2,629,840 | 1.420 | 2012-03-21 |
| 505 | 2012-03-22 | 1,832,000 | 60,000 | 0.04 | 4,262,999,850 | 2,693,040 | 1.470 | 2012-03-20 |
| 506 | 2012-03-21 | 1,772,000 | -20,000 | 0.04 | 4,262,999,850 | 2,693,440 | 1.520 | 2012-03-19 |
| 507 | 2012-03-20 | 1,792,000 | 20,000 | 0.04 | 4,262,999,850 | 2,867,200 | 1.600 | 2012-03-16 |
| 508 | 2012-03-16 | 1,772,000 | -20,000 | 0.04 | 4,262,999,850 | 3,047,840 | 1.720 | 2012-03-14 |
| 509 | 2012-03-14 | 1,792,000 | 20,000 | 0.04 | 4,262,999,850 | 3,028,480 | 1.690 | 2012-03-12 |
| 510 | 2012-03-13 | 1,772,000 | 20,000 | 0.04 | 4,262,999,850 | 3,047,840 | 1.720 | 2012-03-09 |
| 511 | 2012-03-09 | 1,752,000 | 8,000 | 0.04 | 4,262,999,850 | 2,873,280 | 1.640 | 2012-03-07 |
| 512 | 2012-03-08 | 1,744,000 | -10,000 | 0.04 | 4,262,999,850 | 2,790,400 | 1.600 | 2012-03-06 |
| 513 | 2012-03-06 | 1,754,000 | 10,000 | 0.04 | 4,262,999,850 | 3,051,960 | 1.740 | 2012-03-02 |
| 514 | 2012-03-05 | 1,744,000 | 10,000 | 0.04 | 4,262,999,850 | 2,999,680 | 1.720 | 2012-03-01 |
| 515 | 2012-03-02 | 1,734,000 | 38,000 | 0.04 | 4,262,999,850 | 3,121,200 | 1.800 | 2012-02-29 |
| 516 | 2012-03-01 | 1,696,000 | 10,000 | 0.04 | 4,262,999,850 | 3,103,680 | 1.830 | 2012-02-28 |
| 517 | 2012-02-29 | 1,686,000 | -16,000 | 0.04 | 4,262,999,850 | 3,152,820 | 1.870 | 2012-02-27 |
| 518 | 2012-02-28 | 1,702,000 | -20,000 | 0.04 | 4,262,999,850 | 3,199,760 | 1.880 | 2012-02-24 |
| 519 | 2012-02-27 | 1,722,000 | 40,000 | 0.04 | 4,262,999,850 | 3,013,500 | 1.750 | 2012-02-23 |
| 520 | 2012-02-24 | 1,682,000 | 20,000 | 0.04 | 4,262,999,850 | 3,128,520 | 1.860 | 2012-02-22 |
| 521 | 2012-02-23 | 1,662,000 | -40,000 | 0.04 | 4,262,999,850 | 3,124,560 | 1.880 | 2012-02-21 |
| 522 | 2012-02-22 | 1,702,000 | -220,000 | 0.04 | 4,262,999,850 | 2,961,480 | 1.740 | 2012-02-20 |
| 523 | 2012-02-21 | 1,922,000 | -132,000 | 0.05 | 4,262,999,850 | 3,267,400 | 1.700 | 2012-02-17 |
| 524 | 2012-02-20 | 2,054,000 | 118,000 | 0.05 | 4,262,999,850 | 3,430,180 | 1.670 | 2012-02-16 |
| 525 | 2012-02-17 | 1,936,000 | -20,000 | 0.05 | 4,262,999,850 | 3,116,960 | 1.610 | 2012-02-15 |
| 526 | 2012-02-15 | 1,956,000 | -30,000 | 0.05 | 4,262,999,850 | 2,894,880 | 1.480 | 2012-02-13 |
| 527 | 2012-02-14 | 1,986,000 | 20,000 | 0.05 | 4,262,999,850 | 3,018,720 | 1.520 | 2012-02-10 |
| 528 | 2012-02-13 | 1,966,000 | -90,000 | 0.05 | 4,262,999,850 | 3,184,920 | 1.620 | 2012-02-09 |
| 529 | 2012-02-10 | 2,056,000 | -40,000 | 0.05 | 4,262,999,850 | 3,145,680 | 1.530 | 2012-02-08 |
| 530 | 2012-02-09 | 2,096,000 | 30,000 | 0.05 | 4,262,999,850 | 2,766,720 | 1.320 | 2012-02-07 |
| 531 | 2012-02-08 | 2,066,000 | -20,000 | 0.05 | 4,262,999,850 | 2,768,440 | 1.340 | 2012-02-06 |
| 532 | 2012-02-07 | 2,086,000 | 60,000 | 0.05 | 4,262,999,850 | 2,774,380 | 1.330 | 2012-02-03 |
| 533 | 2012-02-06 | 2,026,000 | -40,000 | 0.05 | 4,262,999,850 | 2,654,060 | 1.310 | 2012-02-02 |
| 534 | 2012-02-03 | 2,066,000 | 50,000 | 0.05 | 4,262,999,850 | 2,603,160 | 1.260 | 2012-02-01 |
| 535 | 2012-01-31 | 2,016,000 | -36,000 | 0.05 | 4,262,999,850 | 2,721,600 | 1.350 | 2012-01-27 |
| 536 | 2012-01-30 | 2,052,000 | -16,000 | 0.05 | 4,262,999,850 | 2,790,720 | 1.360 | 2012-01-26 |
| 537 | 2012-01-27 | 2,068,000 | 10,000 | 0.05 | 4,262,999,850 | 2,667,720 | 1.290 | 2012-01-20 |
| 538 | 2012-01-26 | 2,058,000 | 20,000 | 0.05 | 4,262,999,850 | 2,675,400 | 1.300 | 2012-01-19 |
| 539 | 2012-01-19 | 2,038,000 | -18,000 | 0.05 | 4,262,999,850 | 2,629,020 | 1.290 | 2012-01-17 |
| 540 | 2012-01-18 | 2,056,000 | -120,000 | 0.05 | 4,262,999,850 | 2,528,880 | 1.230 | 2012-01-16 |
| 541 | 2012-01-17 | 2,176,000 | 30,000 | 0.05 | 4,262,999,850 | 2,720,000 | 1.250 | 2012-01-13 |
| 542 | 2012-01-13 | 2,146,000 | -20,000 | 0.05 | 4,262,999,850 | 2,703,960 | 1.260 | 2012-01-11 |
| 543 | 2012-01-12 | 2,166,000 | 40,000 | 0.05 | 4,262,999,850 | 2,707,500 | 1.250 | 2012-01-10 |
| 544 | 2012-01-11 | 2,126,000 | 50,000 | 0.05 | 4,262,999,850 | 2,614,980 | 1.230 | 2012-01-09 |
| 545 | 2012-01-10 | 2,076,000 | 10,000 | 0.05 | 4,262,999,850 | 2,491,200 | 1.200 | 2012-01-06 |
| 546 | 2012-01-09 | 2,066,000 | -44,000 | 0.05 | 4,262,999,850 | 2,644,480 | 1.280 | 2012-01-05 |
| 547 | 2012-01-06 | 2,110,000 | 20,000 | 0.05 | 4,262,999,850 | 2,700,800 | 1.280 | 2012-01-04 |
| 548 | 2012-01-05 | 2,090,000 | -10,000 | 0.05 | 4,262,999,850 | 2,717,000 | 1.300 | 2012-01-03 |
| 549 | 2012-01-04 | 2,100,000 | -26,000 | 0.05 | 4,262,999,850 | 2,730,000 | 1.300 | 2011-12-30 |
| 550 | 2011-12-29 | 2,126,000 | -50,000 | 0.05 | 4,262,999,850 | 2,742,540 | 1.290 | 2011-12-23 |
| 551 | 2011-12-28 | 2,176,000 | 70,000 | 0.05 | 4,262,999,850 | 2,763,520 | 1.270 | 2011-12-22 |
| 552 | 2011-12-23 | 2,106,000 | 20,000 | 0.05 | 4,262,999,850 | 2,716,740 | 1.290 | 2011-12-21 |
| 553 | 2011-12-21 | 2,086,000 | 30,000 | 0.05 | 4,262,999,850 | 2,690,940 | 1.290 | 2011-12-19 |
| 554 | 2011-12-20 | 2,056,000 | 6,000 | 0.05 | 4,262,999,850 | 2,775,600 | 1.350 | 2011-12-16 |
| 555 | 2011-12-19 | 2,050,000 | -30,000 | 0.05 | 4,262,999,850 | 2,767,500 | 1.350 | 2011-12-15 |
| 556 | 2011-12-16 | 2,080,000 | -20,000 | 0.05 | 4,262,999,850 | 2,828,800 | 1.360 | 2011-12-14 |
| 557 | 2011-12-14 | 2,100,000 | -26,000 | 0.05 | 4,262,999,850 | 2,940,000 | 1.400 | 2011-12-12 |
| 558 | 2011-12-12 | 2,126,000 | -8,000 | 0.05 | 4,262,999,850 | 3,103,960 | 1.460 | 2011-12-08 |
| 559 | 2011-12-09 | 2,134,000 | 58,000 | 0.05 | 4,262,999,850 | 3,158,320 | 1.480 | 2011-12-07 |
| 560 | 2011-12-07 | 2,076,000 | 10,000 | 0.05 | 4,262,999,850 | 3,093,240 | 1.490 | 2011-12-05 |
| 561 | 2011-12-02 | 2,066,000 | -40,000 | 0.05 | 4,262,999,850 | 2,954,380 | 1.430 | 2011-11-30 |
| 562 | 2011-11-30 | 2,106,000 | -10,000 | 0.05 | 4,262,999,850 | 3,116,880 | 1.480 | 2011-11-28 |
| 563 | 2011-11-29 | 2,116,000 | -70,000 | 0.05 | 4,262,999,850 | 2,920,080 | 1.380 | 2011-11-25 |
| 564 | 2011-11-28 | 2,186,000 | -10,000 | 0.05 | 4,262,999,850 | 3,038,540 | 1.390 | 2011-11-24 |
| 565 | 2011-11-25 | 2,196,000 | -20,000 | 0.05 | 4,262,999,850 | 2,964,600 | 1.350 | 2011-11-23 |
| 566 | 2011-11-24 | 2,216,000 | -6,000 | 0.05 | 4,262,999,850 | 3,058,080 | 1.380 | 2011-11-22 |
| 567 | 2011-11-22 | 2,222,000 | -10,000 | 0.05 | 4,262,999,850 | 3,133,020 | 1.410 | 2011-11-18 |
| 568 | 2011-11-15 | 2,232,000 | 4,000 | 0.05 | 4,262,999,850 | 3,214,080 | 1.440 | 2011-11-11 |
| 569 | 2011-11-10 | 2,228,000 | 80,000 | 0.05 | 4,262,999,850 | 3,386,560 | 1.520 | 2011-11-08 |
| 570 | 2011-11-08 | 2,148,000 | -90,000 | 0.05 | 4,262,999,850 | 3,222,000 | 1.500 | 2011-11-04 |
| 571 | 2011-11-07 | 2,238,000 | -30,000 | 0.05 | 4,262,999,850 | 3,245,100 | 1.450 | 2011-11-03 |
| 572 | 2011-11-04 | 2,268,000 | -10,000 | 0.05 | 4,262,999,850 | 3,379,320 | 1.490 | 2011-11-02 |
| 573 | 2011-11-03 | 2,278,000 | -20,000 | 0.05 | 4,262,999,850 | 3,280,320 | 1.440 | 2011-11-01 |
| 574 | 2011-11-02 | 2,298,000 | 40,000 | 0.05 | 4,262,999,850 | 3,401,040 | 1.480 | 2011-10-31 |
| 575 | 2011-11-01 | 2,258,000 | -30,000 | 0.05 | 4,262,999,850 | 3,319,260 | 1.470 | 2011-10-28 |
| 576 | 2011-10-31 | 2,288,000 | -80,000 | 0.05 | 4,262,999,850 | 3,317,600 | 1.450 | 2011-10-27 |
| 577 | 2011-10-28 | 2,368,000 | -20,000 | 0.06 | 4,262,999,850 | 3,173,120 | 1.340 | 2011-10-26 |
| 578 | 2011-10-27 | 2,388,000 | 40,000 | 0.06 | 4,262,999,850 | 3,056,640 | 1.280 | 2011-10-25 |
| 579 | 2011-10-26 | 2,348,000 | -20,000 | 0.06 | 4,262,999,850 | 3,075,880 | 1.310 | 2011-10-24 |
| 580 | 2011-10-25 | 2,368,000 | 110,000 | 0.06 | 4,262,999,850 | 2,960,000 | 1.250 | 2011-10-21 |
| 581 | 2011-10-24 | 2,258,000 | 50,000 | 0.05 | 4,262,999,850 | 2,754,760 | 1.220 | 2011-10-20 |
| 582 | 2011-10-21 | 2,208,000 | 20,000 | 0.05 | 4,262,999,850 | 2,848,320 | 1.290 | 2011-10-19 |
| 583 | 2011-10-20 | 2,188,000 | 20,000 | 0.05 | 4,262,999,850 | 2,800,640 | 1.280 | 2011-10-18 |
| 584 | 2011-10-19 | 2,168,000 | 10,000 | 0.05 | 4,262,999,850 | 3,186,960 | 1.470 | 2011-10-17 |
| 585 | 2011-10-18 | 2,158,000 | 10,000 | 0.05 | 4,262,999,850 | 2,978,040 | 1.380 | 2011-10-14 |
| 586 | 2011-10-17 | 2,148,000 | 54,000 | 0.05 | 4,262,999,850 | 3,007,200 | 1.400 | 2011-10-13 |
| 587 | 2011-10-14 | 2,094,000 | -4,000 | 0.05 | 4,262,999,850 | 2,722,200 | 1.300 | 2011-10-12 |
| 588 | 2011-10-13 | 2,098,000 | 30,000 | 0.05 | 4,262,999,850 | 2,622,500 | 1.250 | 2011-10-11 |
| 589 | 2011-10-12 | 2,068,000 | -30,000 | 0.05 | 4,262,999,850 | 2,522,960 | 1.220 | 2011-10-10 |
| 590 | 2011-10-11 | 2,098,000 | 20,000 | 0.05 | 4,262,999,850 | 2,601,520 | 1.240 | 2011-10-07 |
| 591 | 2011-10-10 | 2,078,000 | 14,000 | 0.05 | 4,262,999,850 | 2,431,260 | 1.170 | 2011-10-06 |
| 592 | 2011-10-07 | 2,064,000 | -10,000 | 0.05 | 4,262,999,850 | 2,187,840 | 1.060 | 2011-10-04 |
| 593 | 2011-10-04 | 2,074,000 | -14,000 | 0.05 | 4,262,999,850 | 2,633,980 | 1.270 | 2011-09-30 |
| 594 | 2011-09-30 | 2,088,000 | 20,000 | 0.05 | 4,262,999,850 | 2,860,560 | 1.370 | 2011-09-27 |
| 595 | 2011-09-28 | 2,068,000 | -20,000 | 0.05 | 4,262,999,850 | 2,647,040 | 1.280 | 2011-09-26 |
| 596 | 2011-09-27 | 2,088,000 | 30,000 | 0.05 | 4,262,999,850 | 2,902,320 | 1.390 | 2011-09-23 |
| 597 | 2011-09-20 | 2,058,000 | -80,000 | 0.05 | 4,262,999,850 | 3,395,700 | 1.650 | 2011-09-16 |
| 598 | 2011-09-19 | 2,138,000 | 94,000 | 0.05 | 4,262,999,850 | 3,142,860 | 1.470 | 2011-09-15 |
| 599 | 2011-09-16 | 2,044,000 | 22,000 | 0.05 | 4,262,999,850 | 3,311,280 | 1.620 | 2011-09-14 |
| 600 | 2011-09-15 | 2,022,000 | 10,000 | 0.05 | 4,262,999,850 | 3,457,620 | 1.710 | 2011-09-12 |
| 601 | 2011-09-14 | 2,012,000 | 20,000 | 0.05 | 4,262,999,850 | 3,702,080 | 1.840 | 2011-09-09 |
| 602 | 2011-09-07 | 1,992,000 | 40,000 | 0.05 | 4,262,999,850 | 3,685,200 | 1.850 | 2011-09-05 |
| 603 | 2011-09-05 | 1,952,000 | -16,000 | 0.05 | 4,262,999,850 | 4,060,160 | 2.080 | 2011-09-01 |
| 604 | 2011-09-01 | 1,968,000 | -40,000 | 0.05 | 4,262,999,850 | 3,778,560 | 1.920 | 2011-08-30 |
| 605 | 2011-08-26 | 2,008,000 | 30,000 | 0.05 | 4,262,999,850 | 3,674,640 | 1.830 | 2011-08-24 |
| 606 | 2011-08-25 | 1,978,000 | -100,000 | 0.05 | 4,262,999,850 | 3,659,300 | 1.850 | 2011-08-23 |
| 607 | 2011-08-24 | 2,078,000 | 16,000 | 0.05 | 4,262,999,850 | 3,865,080 | 1.860 | 2011-08-22 |
| 608 | 2011-08-23 | 2,062,000 | 48,000 | 0.05 | 4,262,999,850 | 3,979,660 | 1.930 | 2011-08-19 |
| 609 | 2011-08-19 | 2,014,000 | 22,000 | 0.05 | 4,262,999,850 | 4,108,560 | 2.040 | 2011-08-17 |
| 610 | 2011-08-18 | 1,992,000 | -20,000 | 0.05 | 4,262,999,850 | 4,163,280 | 2.090 | 2011-08-16 |
| 611 | 2011-08-17 | 2,012,000 | -14,000 | 0.05 | 4,262,999,850 | 4,265,440 | 2.120 | 2011-08-15 |
| 612 | 2011-08-16 | 2,026,000 | -10,000 | 0.05 | 4,262,999,850 | 3,991,220 | 1.970 | 2011-08-12 |
| 613 | 2011-08-15 | 2,036,000 | 46,000 | 0.05 | 4,262,999,850 | 3,929,480 | 1.930 | 2011-08-11 |
| 614 | 2011-08-12 | 1,990,000 | 6,000 | 0.05 | 4,262,999,850 | 4,019,800 | 2.020 | 2011-08-10 |
| 615 | 2011-08-11 | 1,984,000 | 30,000 | 0.05 | 4,262,999,850 | 3,968,000 | 2.000 | 2011-08-09 |
| 616 | 2011-08-08 | 1,954,000 | 70,000 | 0.05 | 4,262,999,850 | 4,689,600 | 2.400 | 2011-08-04 |
| 617 | 2011-08-05 | 1,884,000 | -10,000 | 0.04 | 4,262,999,850 | 4,427,400 | 2.350 | 2011-08-03 |
| 618 | 2011-08-03 | 1,894,000 | -20,000 | 0.04 | 4,262,999,850 | 4,772,880 | 2.520 | 2011-08-01 |
| 619 | 2011-08-02 | 1,914,000 | -20,000 | 0.04 | 4,262,999,850 | 4,804,140 | 2.510 | 2011-07-29 |
| 620 | 2011-08-01 | 1,934,000 | 6,000 | 0.05 | 4,262,999,850 | 4,912,360 | 2.540 | 2011-07-28 |
| 621 | 2011-07-28 | 1,928,000 | 20,000 | 0.05 | 4,262,999,850 | 5,032,080 | 2.610 | 2011-07-26 |
| 622 | 2011-07-26 | 1,908,000 | -40,000 | 0.04 | 4,262,999,850 | 4,979,880 | 2.610 | 2011-07-22 |
| 623 | 2011-07-25 | 1,948,000 | 20,000 | 0.05 | 4,262,999,850 | 4,889,480 | 2.510 | 2011-07-21 |
| 624 | 2011-07-20 | 1,928,000 | 12,000 | 0.05 | 4,262,999,850 | 4,858,560 | 2.520 | 2011-07-18 |
| 625 | 2011-07-18 | 1,916,000 | -86,000 | 0.04 | 4,262,999,850 | 4,866,640 | 2.540 | 2011-07-14 |
| 626 | 2011-07-15 | 2,002,000 | 34,000 | 0.05 | 4,262,999,850 | 5,125,120 | 2.560 | 2011-07-13 |
| 627 | 2011-07-14 | 1,968,000 | 138,000 | 0.05 | 4,262,999,850 | 4,782,240 | 2.430 | 2011-07-12 |
| 628 | 2011-07-12 | 1,830,000 | -10,000 | 0.04 | 4,262,999,850 | 5,343,600 | 2.920 | 2011-07-08 |
| 629 | 2011-07-08 | 1,840,000 | -30,000 | 0.04 | 4,262,999,850 | 5,262,400 | 2.860 | 2011-07-06 |
| 630 | 2011-07-06 | 1,870,000 | -66,000 | 0.04 | 4,262,999,850 | 5,516,500 | 2.950 | 2011-07-04 |
| 631 | 2011-07-05 | 1,936,000 | 20,000 | 0.05 | 4,262,999,850 | 5,420,800 | 2.800 | 2011-06-30 |
| 632 | 2011-07-04 | 1,916,000 | 10,000 | 0.04 | 4,262,999,850 | 5,326,480 | 2.780 | 2011-06-29 |
| 633 | 2011-06-30 | 1,906,000 | 24,000 | 0.04 | 4,262,999,850 | 5,260,560 | 2.760 | 2011-06-28 |
| 634 | 2011-06-29 | 1,882,000 | -10,000 | 0.04 | 4,262,999,850 | 5,344,880 | 2.840 | 2011-06-27 |
| 635 | 2011-06-28 | 1,892,000 | -10,000 | 0.04 | 4,262,999,850 | 5,467,880 | 2.890 | 2011-06-24 |
| 636 | 2011-06-27 | 1,902,000 | -1,000,000 | 0.04 | 4,262,999,850 | 5,382,660 | 2.830 | 2011-06-23 |
| 637 | 2011-06-24 | 2,902,000 | -20,000 | 0.07 | 4,262,999,850 | 8,154,620 | 2.810 | 2011-06-22 |
| 638 | 2011-06-22 | 2,922,000 | 30,000 | 0.07 | 4,262,999,850 | 7,801,740 | 2.670 | 2011-06-20 |
| 639 | 2011-06-21 | 2,892,000 | 52,000 | 0.07 | 4,262,999,850 | 7,692,720 | 2.660 | 2011-06-17 |
| 640 | 2011-06-17 | 2,840,000 | -48,000 | 0.07 | 4,262,999,850 | 7,952,000 | 2.800 | 2011-06-15 |
| 641 | 2011-06-15 | 2,888,000 | 30,000 | 0.07 | 4,262,999,850 | 7,797,600 | 2.700 | 2011-06-13 |
| 642 | 2011-06-14 | 2,858,000 | 20,000 | 0.07 | 4,262,999,850 | 7,745,180 | 2.710 | 2011-06-10 |
| 643 | 2011-06-13 | 2,838,000 | 88,000 | 0.07 | 4,262,999,850 | 7,776,120 | 2.740 | 2011-06-09 |
| 644 | 2011-06-10 | 2,750,000 | 10,000 | 0.06 | 4,262,999,850 | 7,727,500 | 2.810 | 2011-06-08 |
| 645 | 2011-06-09 | 2,740,000 | 10,000 | 0.06 | 4,262,999,850 | 7,891,200 | 2.880 | 2011-06-07 |
| 646 | 2011-06-08 | 2,730,000 | 1,080,000 | 0.06 | 4,262,999,850 | 7,780,500 | 2.850 | 2011-06-03 |
| 647 | 2011-06-07 | 1,650,000 | 120,000 | 0.04 | 4,262,999,850 | 4,785,000 | 2.900 | 2011-06-02 |
| 648 | 2011-06-02 | 1,530,000 | 70,000 | 0.04 | 4,262,999,850 | 4,467,600 | 2.920 | 2011-05-31 |
| 649 | 2011-06-01 | 1,460,000 | 212,000 | 0.03 | 4,262,999,850 | 4,380,000 | 3.000 | 2011-05-30 |
| 650 | 2011-05-31 | 1,248,000 | -40,000 | 0.03 | 4,262,999,850 | 3,818,880 | 3.060 | 2011-05-27 |
| 651 | 2011-05-27 | 1,288,000 | 12,000 | 0.03 | 4,262,999,850 | 4,005,680 | 3.110 | 2011-05-25 |
| 652 | 2011-05-26 | 1,276,000 | 16,000 | 0.03 | 4,262,999,850 | 3,942,840 | 3.090 | 2011-05-24 |
| 653 | 2011-05-25 | 1,260,000 | 50,000 | 0.03 | 4,262,999,850 | 3,792,600 | 3.010 | 2011-05-23 |
| 654 | 2011-05-24 | 1,210,000 | -4,000 | 0.03 | 4,262,999,850 | 3,702,600 | 3.060 | 2011-05-20 |
| 655 | 2011-05-23 | 1,214,000 | 34,000 | 0.03 | 4,262,999,850 | 3,678,420 | 3.030 | 2011-05-19 |
| 656 | 2011-05-20 | 1,180,000 | 8,000 | 0.03 | 4,262,999,850 | 3,563,600 | 3.020 | 2011-05-18 |
| 657 | 2011-05-19 | 1,172,000 | 42,000 | 0.03 | 4,262,999,850 | 3,539,440 | 3.020 | 2011-05-17 |
| 658 | 2011-05-18 | 1,130,000 | 214,000 | 0.03 | 4,262,999,850 | 3,446,500 | 3.050 | 2011-05-16 |
| 659 | 2011-05-12 | 916,000 | -10,000 | 0.02 | 4,262,999,850 | 3,031,960 | 3.310 | 2011-05-09 |
| 660 | 2011-05-11 | 926,000 | -50,000 | 0.02 | 4,262,999,850 | 2,981,720 | 3.220 | 2011-05-06 |
| 661 | 2011-05-09 | 976,000 | -10,000 | 0.02 | 4,262,999,850 | 3,093,920 | 3.170 | 2011-05-05 |
| 662 | 2011-05-06 | 986,000 | 60,000 | 0.02 | 4,262,999,850 | 3,056,600 | 3.100 | 2011-05-04 |
| 663 | 2011-05-04 | 926,000 | 24,000 | 0.02 | 4,262,999,850 | 2,963,200 | 3.200 | 2011-04-29 |
| 664 | 2011-05-03 | 902,000 | 76,000 | 0.02 | 4,262,999,850 | 2,958,560 | 3.280 | 2011-04-28 |
| 665 | 2011-04-29 | 826,000 | -14,000 | 0.02 | 4,262,999,850 | 2,791,880 | 3.380 | 2011-04-27 |
| 666 | 2011-04-28 | 840,000 | 48,000 | 0.02 | 4,262,999,850 | 2,940,000 | 3.500 | 2011-04-26 |
| 667 | 2011-04-27 | 792,000 | 74,000 | 0.02 | 4,250,499,850 | 2,819,520 | 3.560 | 2011-04-21 |
| 668 | 2011-04-26 | 718,000 | -40,000 | 0.02 | 4,250,499,850 | 2,613,520 | 3.640 | 2011-04-20 |
| 669 | 2011-04-21 | 758,000 | 26,000 | 0.02 | 4,250,499,850 | 2,743,960 | 3.620 | 2011-04-19 |
| 670 | 2011-04-20 | 732,000 | 40,000 | 0.02 | 4,250,499,850 | 2,657,160 | 3.630 | 2011-04-18 |
| 671 | 2011-04-19 | 692,000 | -202,000 | 0.02 | 4,250,499,850 | 2,498,120 | 3.610 | 2011-04-15 |
| 672 | 2011-04-18 | 894,000 | 70,000 | 0.02 | 4,250,499,850 | 3,137,940 | 3.510 | 2011-04-14 |
| 673 | 2011-04-15 | 824,000 | 6,000 | 0.02 | 4,250,499,850 | 2,826,320 | 3.430 | 2011-04-13 |
| 674 | 2011-04-14 | 818,000 | -60,000 | 0.02 | 4,250,499,850 | 2,773,020 | 3.390 | 2011-04-12 |
| 675 | 2011-04-13 | 878,000 | -32,000 | 0.02 | 4,250,499,850 | 3,020,320 | 3.440 | 2011-04-11 |
| 676 | 2011-04-12 | 910,000 | 12,000 | 0.02 | 4,250,499,850 | 3,048,500 | 3.350 | 2011-04-08 |
| 677 | 2011-04-11 | 898,000 | 34,000 | 0.02 | 4,250,499,850 | 3,044,220 | 3.390 | 2011-04-07 |
| 678 | 2011-04-08 | 864,000 | -34,000 | 0.02 | 4,250,499,850 | 2,920,320 | 3.380 | 2011-04-06 |
| 679 | 2011-04-07 | 898,000 | 20,000 | 0.02 | 4,250,499,850 | 2,945,440 | 3.280 | 2011-04-04 |
| 680 | 2011-04-06 | 878,000 | 12,000 | 0.02 | 4,250,499,850 | 2,932,520 | 3.340 | 2011-04-01 |
| 681 | 2011-04-04 | 866,000 | -44,000 | 0.02 | 4,250,499,850 | 2,979,040 | 3.440 | 2011-03-31 |
| 682 | 2011-04-01 | 910,000 | 30,000 | 0.02 | 4,250,499,850 | 3,094,000 | 3.400 | 2011-03-30 |
| 683 | 2011-03-31 | 880,000 | 30,000 | 0.02 | 4,250,499,850 | 2,956,800 | 3.360 | 2011-03-29 |
| 684 | 2011-03-30 | 850,000 | -80,000 | 0.02 | 4,250,499,850 | 2,924,000 | 3.440 | 2011-03-28 |
| 685 | 2011-03-29 | 930,000 | -2,000 | 0.02 | 4,250,499,850 | 3,199,200 | 3.440 | 2011-03-25 |
| 686 | 2011-03-28 | 932,000 | -10,000 | 0.02 | 4,250,499,850 | 3,178,120 | 3.410 | 2011-03-24 |
| 687 | 2011-03-25 | 942,000 | -34,000 | 0.02 | 4,250,499,850 | 3,212,220 | 3.410 | 2011-03-23 |
| 688 | 2011-03-24 | 976,000 | -36,000 | 0.02 | 4,250,499,850 | 3,240,320 | 3.320 | 2011-03-22 |
| 689 | 2011-03-23 | 1,012,000 | 14,000 | 0.02 | 4,250,499,850 | 3,319,360 | 3.280 | 2011-03-21 |
| 690 | 2011-03-21 | 998,000 | 16,000 | 0.02 | 4,250,499,850 | 3,203,580 | 3.210 | 2011-03-17 |
| 691 | 2011-03-18 | 982,000 | -44,000 | 0.02 | 4,250,499,850 | 3,270,060 | 3.330 | 2011-03-16 |
| 692 | 2011-03-17 | 1,026,000 | -20,000 | 0.02 | 4,250,499,850 | 3,396,060 | 3.310 | 2011-03-15 |
| 693 | 2011-03-16 | 1,046,000 | -206,000 | 0.02 | 4,250,499,850 | 3,514,560 | 3.360 | 2011-03-14 |
| 694 | 2011-03-15 | 1,252,000 | 8,000 | 0.03 | 4,250,499,850 | 3,918,760 | 3.130 | 2011-03-11 |
| 695 | 2011-03-11 | 1,244,000 | -108,000 | 0.03 | 4,250,499,850 | 3,931,040 | 3.160 | 2011-03-09 |
| 696 | 2011-03-10 | 1,352,000 | -170,000 | 0.03 | 4,250,499,850 | 4,164,160 | 3.080 | 2011-03-08 |
| 697 | 2011-03-09 | 1,522,000 | 14,000 | 0.04 | 4,250,499,850 | 4,550,780 | 2.990 | 2011-03-07 |
| 698 | 2011-03-08 | 1,508,000 | -190,000 | 0.04 | 4,250,499,850 | 4,463,680 | 2.960 | 2011-03-04 |
| 699 | 2011-03-04 | 1,698,000 | -120,000 | 0.04 | 4,250,499,850 | 4,754,400 | 2.800 | 2011-03-02 |
| 700 | 2011-03-03 | 1,818,000 | -74,000 | 0.04 | 4,250,499,850 | 5,108,580 | 2.810 | 2011-03-01 |
| 701 | 2011-03-02 | 1,892,000 | -50,000 | 0.04 | 4,250,499,850 | 5,070,560 | 2.680 | 2011-02-28 |
| 702 | 2011-03-01 | 1,942,000 | -150,000 | 0.05 | 4,250,499,850 | 5,457,020 | 2.810 | 2011-02-25 |
| 703 | 2011-02-28 | 2,092,000 | 110,000 | 0.05 | 4,250,499,850 | 5,648,400 | 2.700 | 2011-02-24 |
| 704 | 2011-02-25 | 1,982,000 | 58,000 | 0.05 | 4,250,499,850 | 5,450,500 | 2.750 | 2011-02-23 |
| 705 | 2011-02-24 | 1,924,000 | -10,000 | 0.05 | 4,250,499,850 | 5,464,160 | 2.840 | 2011-02-22 |
| 706 | 2011-02-23 | 1,934,000 | -50,000 | 0.05 | 4,250,499,850 | 5,589,260 | 2.890 | 2011-02-21 |
| 707 | 2011-02-22 | 1,984,000 | -20,000 | 0.05 | 4,250,499,850 | 5,733,760 | 2.890 | 2011-02-18 |
| 708 | 2011-02-21 | 2,004,000 | -174,000 | 0.05 | 4,250,499,850 | 5,851,680 | 2.920 | 2011-02-17 |
| 709 | 2011-02-18 | 2,178,000 | -50,000 | 0.05 | 4,250,499,850 | 6,229,080 | 2.860 | 2011-02-16 |
| 710 | 2011-02-17 | 2,228,000 | -20,000 | 0.05 | 4,250,499,850 | 6,216,120 | 2.790 | 2011-02-15 |
| 711 | 2011-02-16 | 2,248,000 | -212,000 | 0.05 | 4,250,499,850 | 6,249,440 | 2.780 | 2011-02-14 |
| 712 | 2011-02-14 | 2,460,000 | 20,000 | 0.06 | 4,250,499,850 | 6,494,400 | 2.640 | 2011-02-10 |
| 713 | 2011-02-11 | 2,440,000 | 30,000 | 0.06 | 4,250,499,850 | 6,539,200 | 2.680 | 2011-02-09 |
| 714 | 2011-02-10 | 2,410,000 | -40,000 | 0.06 | 4,250,499,850 | 6,603,400 | 2.740 | 2011-02-08 |
| 715 | 2011-02-09 | 2,450,000 | -20,000 | 0.06 | 4,250,499,850 | 6,713,000 | 2.740 | 2011-02-07 |
| 716 | 2011-02-08 | 2,470,000 | 60,000 | 0.06 | 4,250,499,850 | 6,792,500 | 2.750 | 2011-02-01 |
| 717 | 2011-02-07 | 2,410,000 | 10,000 | 0.06 | 4,250,499,850 | 6,651,600 | 2.760 | 2011-01-31 |
| 718 | 2011-02-01 | 2,400,000 | 90,000 | 0.06 | 4,250,499,850 | 6,408,000 | 2.670 | 2011-01-28 |
| 719 | 2011-01-31 | 2,310,000 | 70,000 | 0.05 | 4,250,499,850 | 6,283,200 | 2.720 | 2011-01-27 |
| 720 | 2011-01-28 | 2,240,000 | 210,000 | 0.05 | 4,250,499,850 | 6,137,600 | 2.740 | 2011-01-26 |
| 721 | 2011-01-27 | 2,030,000 | 42,000 | 0.05 | 4,250,499,850 | 5,684,000 | 2.800 | 2011-01-25 |
| 722 | 2011-01-26 | 1,988,000 | 170,000 | 0.05 | 4,250,499,850 | 5,467,000 | 2.750 | 2011-01-24 |
| 723 | 2011-01-25 | 1,818,000 | 80,000 | 0.04 | 4,250,499,850 | 5,199,480 | 2.860 | 2011-01-21 |
| 724 | 2011-01-24 | 1,738,000 | 98,000 | 0.04 | 4,250,499,850 | 5,057,580 | 2.910 | 2011-01-20 |
| 725 | 2011-01-21 | 1,640,000 | 10,000 | 0.04 | 4,250,499,850 | 4,838,000 | 2.950 | 2011-01-19 |
| 726 | 2011-01-20 | 1,630,000 | 10,000 | 0.04 | 4,250,499,850 | 4,661,800 | 2.860 | 2011-01-18 |
| 727 | 2011-01-19 | 1,620,000 | 44,000 | 0.04 | 4,250,499,850 | 4,600,800 | 2.840 | 2011-01-17 |
| 728 | 2011-01-18 | 1,576,000 | 120,000 | 0.04 | 4,250,499,850 | 4,507,360 | 2.860 | 2011-01-14 |
| 729 | 2011-01-17 | 1,456,000 | 306,000 | 0.03 | 4,250,499,850 | 4,251,520 | 2.920 | 2011-01-13 |
| 730 | 2011-01-14 | 1,150,000 | 10,000 | 0.03 | 4,250,499,850 | 3,542,000 | 3.080 | 2011-01-12 |
| 731 | 2011-01-13 | 1,140,000 | -26,000 | 0.03 | 4,250,499,850 | 3,556,800 | 3.120 | 2011-01-11 |
| 732 | 2011-01-12 | 1,166,000 | -2,000 | 0.03 | 4,250,499,850 | 3,614,600 | 3.100 | 2011-01-10 |
| 733 | 2011-01-11 | 1,168,000 | -32,000 | 0.03 | 4,250,499,850 | 3,679,200 | 3.150 | 2011-01-07 |
| 734 | 2011-01-10 | 1,200,000 | -110,000 | 0.03 | 4,250,499,850 | 3,732,000 | 3.110 | 2011-01-06 |
| 735 | 2011-01-05 | 1,310,000 | -20,000 | 0.03 | 4,250,499,850 | 3,812,100 | 2.910 | 2011-01-03 |
| 736 | 2011-01-04 | 1,330,000 | 4,000 | 0.03 | 4,250,499,850 | 3,763,900 | 2.830 | 2010-12-30 |
| 737 | 2010-12-30 | 1,326,000 | 16,000 | 0.03 | 4,250,499,850 | 3,818,880 | 2.880 | 2010-12-28 |
| 738 | 2010-12-23 | 1,310,000 | -60,000 | 0.03 | 4,250,499,850 | 3,864,500 | 2.950 | 2010-12-21 |
| 739 | 2010-12-22 | 1,370,000 | 28,000 | 0.03 | 4,250,499,850 | 3,986,700 | 2.910 | 2010-12-20 |
| 740 | 2010-12-21 | 1,342,000 | 30,000 | 0.03 | 4,250,499,850 | 3,905,220 | 2.910 | 2010-12-17 |
| 741 | 2010-12-20 | 1,312,000 | -100,000 | 0.03 | 4,250,499,850 | 3,817,920 | 2.910 | 2010-12-16 |
| 742 | 2010-12-17 | 1,412,000 | 12,000 | 0.03 | 4,250,499,850 | 4,151,280 | 2.940 | 2010-12-15 |
| 743 | 2010-12-16 | 1,400,000 | -16,000 | 0.03 | 4,250,499,850 | 4,214,000 | 3.010 | 2010-12-14 |
| 744 | 2010-12-15 | 1,416,000 | 14,000 | 0.03 | 4,250,499,850 | 4,134,720 | 2.920 | 2010-12-13 |
| 745 | 2010-12-14 | 1,402,000 | 62,000 | 0.03 | 4,250,499,850 | 4,107,860 | 2.930 | 2010-12-10 |
| 746 | 2010-12-13 | 1,340,000 | 10,000 | 0.03 | 4,250,499,850 | 3,953,000 | 2.950 | 2010-12-09 |
| 747 | 2010-12-10 | 1,330,000 | 160,000 | 0.03 | 4,250,499,850 | 4,003,300 | 3.010 | 2010-12-08 |
| 748 | 2010-12-09 | 1,170,000 | -30,000 | 0.03 | 4,250,499,850 | 3,627,000 | 3.100 | 2010-12-07 |
| 749 | 2010-12-08 | 1,200,000 | -162,000 | 0.03 | 4,250,499,850 | 3,696,000 | 3.080 | 2010-12-06 |
| 750 | 2010-12-07 | 1,362,000 | -30,000 | 0.03 | 4,250,499,850 | 4,058,760 | 2.980 | 2010-12-03 |
| 751 | 2010-12-06 | 1,392,000 | -54,000 | 0.03 | 4,250,499,850 | 4,120,320 | 2.960 | 2010-12-02 |
| 752 | 2010-12-03 | 1,446,000 | 8,000 | 0.03 | 4,250,499,850 | 4,323,540 | 2.990 | 2010-12-01 |
| 753 | 2010-12-02 | 1,438,000 | -140,000 | 0.03 | 4,250,499,850 | 4,285,240 | 2.980 | 2010-11-30 |
| 754 | 2010-12-01 | 1,578,000 | -10,000 | 0.04 | 4,250,499,850 | 4,371,060 | 2.770 | 2010-11-29 |
| 755 | 2010-11-30 | 1,588,000 | 46,000 | 0.04 | 4,250,499,850 | 4,335,240 | 2.730 | 2010-11-26 |
| 756 | 2010-11-29 | 1,542,000 | -6,000 | 0.04 | 4,250,499,850 | 4,333,020 | 2.810 | 2010-11-25 |
| 757 | 2010-11-26 | 1,548,000 | 14,000 | 0.04 | 4,250,499,850 | 4,303,440 | 2.780 | 2010-11-24 |
| 758 | 2010-11-25 | 1,534,000 | 140,000 | 0.04 | 4,250,499,850 | 4,203,160 | 2.740 | 2010-11-23 |
| 759 | 2010-11-23 | 1,394,000 | -30,000 | 0.03 | 4,250,499,850 | 4,070,480 | 2.920 | 2010-11-19 |
| 760 | 2010-11-22 | 1,424,000 | -224,000 | 0.03 | 4,250,499,850 | 4,158,080 | 2.920 | 2010-11-18 |
| 761 | 2010-11-19 | 1,648,000 | -220,000 | 0.04 | 4,250,499,850 | 4,515,520 | 2.740 | 2010-11-17 |
| 762 | 2010-11-18 | 1,868,000 | 56,000 | 0.04 | 4,250,499,850 | 5,342,480 | 2.860 | 2010-11-16 |
| 763 | 2010-11-17 | 1,812,000 | 164,000 | 0.04 | 4,250,499,850 | 5,236,680 | 2.890 | 2010-11-15 |
| 764 | 2010-11-16 | 1,648,000 | 208,000 | 0.04 | 4,250,499,850 | 5,059,360 | 3.070 | 2010-11-12 |
| 765 | 2010-11-15 | 1,440,000 | 408,000 | 0.03 | 4,250,499,850 | 4,636,800 | 3.220 | 2010-11-11 |
| 766 | 2010-11-12 | 1,032,000 | -10,000 | 0.02 | 4,250,499,850 | 3,271,440 | 3.170 | 2010-11-10 |
| 767 | 2010-11-11 | 1,042,000 | 20,000 | 0.02 | 4,250,499,850 | 3,219,780 | 3.090 | 2010-11-09 |
| 768 | 2010-11-10 | 1,022,000 | 34,000 | 0.02 | 4,250,499,850 | 3,219,300 | 3.150 | 2010-11-08 |
| 769 | 2010-11-09 | 988,000 | -258,000 | 0.02 | 4,250,499,850 | 3,131,960 | 3.170 | 2010-11-05 |
| 770 | 2010-11-08 | 1,246,000 | 88,000 | 0.03 | 4,250,499,850 | 3,812,760 | 3.060 | 2010-11-04 |
| 771 | 2010-11-05 | 1,158,000 | 86,000 | 0.03 | 4,250,499,850 | 3,543,480 | 3.060 | 2010-11-03 |
| 772 | 2010-11-04 | 1,072,000 | 44,000 | 0.03 | 4,250,499,850 | 3,301,760 | 3.080 | 2010-11-02 |
| 773 | 2010-11-03 | 1,028,000 | -274,000 | 0.02 | 4,250,499,850 | 3,248,480 | 3.160 | 2010-11-01 |
| 774 | 2010-11-02 | 1,302,000 | 180,000 | 0.03 | 4,250,499,850 | 3,906,000 | 3.000 | 2010-10-29 |
| 775 | 2010-11-01 | 1,122,000 | 86,000 | 0.03 | 4,250,499,850 | 3,433,320 | 3.060 | 2010-10-28 |
| 776 | 2010-10-29 | 1,036,000 | 286,000 | 0.02 | 4,250,499,850 | 3,180,520 | 3.070 | 2010-10-27 |
| 777 | 2010-10-28 | 750,000 | 316,000 | 0.02 | 4,250,499,850 | 2,452,500 | 3.270 | 2010-10-26 |
| 778 | 2010-10-27 | 434,000 | 36,000 | 0.01 | 4,250,499,850 | 1,453,900 | 3.350 | 2010-10-25 |
| 779 | 2010-10-26 | 398,000 | -18,000 | 0.01 | 4,250,499,850 | 1,321,360 | 3.320 | 2010-10-22 |
| 780 | 2010-10-25 | 416,000 | 10,000 | 0.01 | 4,250,499,850 | 1,393,600 | 3.350 | 2010-10-21 |
| 781 | 2010-10-22 | 406,000 | 114,000 | 0.01 | 4,250,499,850 | 1,323,560 | 3.260 | 2010-10-20 |
| 782 | 2010-10-21 | 292,000 | -122,000 | 0.01 | 4,250,499,850 | 992,800 | 3.400 | 2010-10-19 |
| 783 | 2010-10-20 | 414,000 | -90,000 | 0.01 | 4,250,499,850 | 1,308,240 | 3.160 | 2010-10-18 |
| 784 | 2010-10-19 | 504,000 | -10,000 | 0.01 | 4,250,499,850 | 1,612,800 | 3.200 | 2010-10-15 |
| 785 | 2010-10-18 | 514,000 | 38,000 | 0.01 | 4,250,499,850 | 1,644,800 | 3.200 | 2010-10-14 |
| 786 | 2010-10-15 | 476,000 | 216,000 | 0.01 | 4,250,499,850 | 1,423,240 | 2.990 | 2010-10-13 |
| 787 | 2010-10-14 | 260,000 | 10,000 | 0.01 | 4,250,499,850 | 689,000 | 2.650 | 2010-10-12 |
| 788 | 2010-10-13 | 250,000 | 20,000 | 0.01 | 4,250,499,850 | 660,000 | 2.640 | 2010-10-11 |
| 789 | 2010-10-08 | 230,000 | -10,000 | 0.01 | 4,250,499,850 | 627,900 | 2.730 | 2010-10-06 |
| 790 | 2010-10-07 | 240,000 | 80,000 | 0.01 | 4,250,499,850 | 631,200 | 2.630 | 2010-10-05 |
| 791 | 2010-10-06 | 160,000 | -100,000 | 0.00 | 4,250,499,850 | 400,000 | 2.500 | 2010-10-04 |
| 792 | 2010-10-05 | 260,000 | -126,000 | 0.01 | 4,250,499,850 | 608,400 | 2.340 | 2010-09-30 |
| 793 | 2010-10-04 | 386,000 | -58,000 | 0.01 | 4,250,499,850 | 876,220 | 2.270 | 2010-09-29 |
| 794 | 2010-09-30 | 444,000 | -10,000 | 0.01 | 4,250,499,850 | 990,120 | 2.230 | 2010-09-28 |
| 795 | 2010-09-29 | 454,000 | 18,000 | 0.01 | 4,250,499,850 | 1,044,200 | 2.300 | 2010-09-27 |
| 796 | 2010-09-28 | 436,000 | 184,000 | 0.01 | 4,238,999,850 | 1,011,520 | 2.320 | 2010-09-24 |
| 797 | 2010-09-24 | 252,000 | -30,000 | 0.01 | 4,238,999,850 | 604,800 | 2.400 | 2010-09-21 |
| 798 | 2010-09-22 | 282,000 | -80,000 | 0.01 | 4,238,999,850 | 659,880 | 2.340 | 2010-09-20 |
| 799 | 2010-09-21 | 362,000 | -18,000 | 0.01 | 4,238,999,850 | 854,320 | 2.360 | 2010-09-17 |
| 800 | 2010-09-20 | 380,000 | 110,000 | 0.01 | 4,238,999,850 | 885,400 | 2.330 | 2010-09-16 |
| 801 | 2010-09-16 | 270,000 | 100,000 | 0.01 | 4,238,999,850 | 642,600 | 2.380 | 2010-09-14 |
| 802 | 2010-09-15 | 170,000 | -64,000 | 0.00 | 4,238,999,850 | 406,300 | 2.390 | 2010-09-13 |
| 803 | 2010-09-14 | 234,000 | -30,000 | 0.01 | 4,238,999,850 | 556,920 | 2.380 | 2010-09-10 |
| 804 | 2010-09-13 | 264,000 | 30,000 | 0.01 | 4,238,999,850 | 620,400 | 2.350 | 2010-09-09 |
| 805 | 2010-09-10 | 234,000 | 14,000 | 0.01 | 4,238,999,850 | 552,240 | 2.360 | 2010-09-08 |
| 806 | 2010-09-09 | 220,000 | 26,000 | 0.01 | 4,238,999,850 | 514,800 | 2.340 | 2010-09-07 |
| 807 | 2010-09-06 | 194,000 | 100,000 | 0.00 | 4,238,999,850 | 411,280 | 2.120 | 2010-09-02 |
| 808 | 2010-09-03 | 94,000 | 34,000 | 0.00 | 4,238,999,850 | 202,100 | 2.150 | 2010-09-01 |
| 809 | 2010-08-27 | 60,000 | -34,000 | 0.00 | 4,115,531,850 | 123,600 | 2.060 | 2010-08-25 |
| 810 | 2010-08-26 | 94,000 | 20,000 | 0.00 | 4,115,531,850 | 196,460 | 2.090 | 2010-08-24 |
| 811 | 2010-08-25 | 74,000 | 0.00 | 4,115,531,850 | 143,560 | 1.940 | 2010-08-23 | |
Webb-site Database - Powered By Linux Group