China Lesso Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.920 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.000 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,318,000 | -49,000 | 0.04 | 3,102,418,400 | 8,224,320 | 6.240 | 2026-01-29 |
| 4 | 2026-01-29 | 1,367,000 | -30,000 | 0.04 | 3,102,418,400 | 7,682,540 | 5.620 | 2026-01-27 |
| 5 | 2026-01-28 | 1,397,000 | -18,000 | 0.05 | 3,102,418,400 | 8,102,600 | 5.800 | 2026-01-26 |
| 6 | 2026-01-26 | 1,415,000 | -53,000 | 0.05 | 3,102,418,400 | 7,725,900 | 5.460 | 2026-01-22 |
| 7 | 2026-01-07 | 1,468,000 | -54,000 | 0.05 | 3,102,418,400 | 6,943,640 | 4.730 | 2026-01-05 |
| 8 | 2025-09-11 | 1,522,000 | -5,000 | 0.05 | 3,102,418,400 | 8,142,700 | 5.350 | 2025-09-09 |
| 9 | 2025-09-10 | 1,527,000 | -5,000 | 0.05 | 3,102,418,400 | 8,108,370 | 5.310 | 2025-09-08 |
| 10 | 2025-07-11 | 1,532,000 | -10,000 | 0.05 | 3,102,418,400 | 6,618,240 | 4.320 | 2025-07-09 |
| 11 | 2025-07-10 | 1,542,000 | -7,000 | 0.05 | 3,102,418,400 | 6,476,400 | 4.200 | 2025-07-08 |
| 12 | 2025-07-02 | 1,549,000 | -50,000 | 0.05 | 3,102,418,400 | 6,521,290 | 4.210 | 2025-06-27 |
| 13 | 2025-06-27 | 1,599,000 | -20,000 | 0.05 | 3,102,418,400 | 6,699,810 | 4.190 | 2025-06-25 |
| 14 | 2025-06-18 | 1,619,000 | -2,000 | 0.05 | 3,102,418,400 | 6,718,850 | 4.150 | 2025-06-16 |
| 15 | 2025-06-17 | 1,621,000 | 15,000 | 0.05 | 3,102,418,400 | 6,710,940 | 4.140 | 2025-06-13 |
| 16 | 2025-06-12 | 1,606,000 | -3,000 | 0.05 | 3,102,418,400 | 7,114,580 | 4.430 | 2025-06-10 |
| 17 | 2025-06-09 | 1,609,000 | -10,000 | 0.05 | 3,102,418,400 | 6,693,440 | 4.160 | 2025-06-05 |
| 18 | 2025-05-22 | 1,619,000 | -30,000 | 0.05 | 3,102,418,400 | 6,330,290 | 3.910 | 2025-05-20 |
| 19 | 2025-05-14 | 1,649,000 | 105,000 | 0.05 | 3,102,418,400 | 6,563,020 | 3.980 | 2025-05-12 |
| 20 | 2025-04-23 | 1,544,000 | -10,000 | 0.05 | 3,102,418,400 | 6,747,280 | 4.370 | 2025-04-17 |
| 21 | 2025-04-10 | 1,554,000 | -25,000 | 0.05 | 3,102,418,400 | 6,526,800 | 4.200 | 2025-04-08 |
| 22 | 2025-04-09 | 1,579,000 | -10,000 | 0.05 | 3,102,418,400 | 6,063,360 | 3.840 | 2025-04-07 |
| 23 | 2025-04-08 | 1,589,000 | -125,000 | 0.05 | 3,102,418,400 | 6,340,110 | 3.990 | 2025-04-03 |
| 24 | 2024-10-31 | 1,714,000 | -18,000 | 0.06 | 3,102,418,400 | 6,838,860 | 3.990 | 2024-10-29 |
| 25 | 2024-10-29 | 1,732,000 | -10,000 | 0.06 | 3,102,418,400 | 6,685,520 | 3.860 | 2024-10-25 |
| 26 | 2024-10-22 | 1,742,000 | -9,000 | 0.06 | 3,102,418,400 | 6,793,800 | 3.900 | 2024-10-18 |
| 27 | 2024-10-08 | 1,751,000 | -17,000 | 0.06 | 3,102,418,400 | 7,599,340 | 4.340 | 2024-10-04 |
| 28 | 2024-10-04 | 1,768,000 | -3,000 | 0.06 | 3,102,418,400 | 8,344,960 | 4.720 | 2024-10-02 |
| 29 | 2024-07-19 | 1,771,000 | -74,000 | 0.06 | 3,102,418,400 | 5,649,490 | 3.190 | 2024-07-17 |
| 30 | 2024-07-16 | 1,845,000 | -16,000 | 0.06 | 3,102,418,400 | 6,014,700 | 3.260 | 2024-07-12 |
| 31 | 2024-07-15 | 1,861,000 | -8,000 | 0.06 | 3,102,418,400 | 5,936,590 | 3.190 | 2024-07-11 |
| 32 | 2024-07-05 | 1,869,000 | -10,000 | 0.06 | 3,102,418,400 | 6,092,940 | 3.260 | 2024-07-03 |
| 33 | 2024-07-02 | 1,879,000 | 235,000 | 0.06 | 3,102,418,400 | 6,238,280 | 3.320 | 2024-06-27 |
| 34 | 2024-06-06 | 1,644,000 | -10,000 | 0.05 | 3,102,418,400 | 6,329,400 | 3.850 | 2024-06-04 |
| 35 | 2024-05-24 | 1,654,000 | -32,000 | 0.05 | 3,102,418,400 | 7,112,200 | 4.300 | 2024-05-22 |
| 36 | 2024-05-23 | 1,686,000 | -10,000 | 0.05 | 3,102,418,400 | 7,283,520 | 4.320 | 2024-05-21 |
| 37 | 2024-05-21 | 1,696,000 | -34,000 | 0.05 | 3,102,418,400 | 7,292,800 | 4.300 | 2024-05-17 |
| 38 | 2024-05-17 | 1,730,000 | -36,000 | 0.06 | 3,102,418,400 | 6,660,500 | 3.850 | 2024-05-14 |
| 39 | 2024-05-14 | 1,766,000 | -26,000 | 0.06 | 3,102,418,400 | 6,816,760 | 3.860 | 2024-05-10 |
| 40 | 2024-05-10 | 1,792,000 | 569,000 | 0.06 | 3,102,418,400 | 6,307,840 | 3.520 | 2024-05-08 |
| 41 | 2024-05-09 | 1,223,000 | 5,000 | 0.04 | 3,102,418,400 | 4,537,330 | 3.710 | 2024-05-07 |
| 42 | 2024-05-07 | 1,218,000 | 10,000 | 0.04 | 3,102,418,400 | 4,457,880 | 3.660 | 2024-05-03 |
| 43 | 2023-05-16 | 1,208,000 | 57,000 | 0.04 | 3,102,418,400 | 7,332,560 | 6.070 | 2023-05-12 |
| 44 | 2023-05-05 | 1,151,000 | 400,000 | 0.04 | 3,102,418,400 | 7,493,010 | 6.510 | 2023-05-03 |
| 45 | 2023-03-10 | 751,000 | -1,000 | 0.02 | 3,102,418,400 | 6,008,000 | 8.000 | 2023-03-08 |
| 46 | 2022-11-16 | 752,000 | -4,000 | 0.02 | 3,102,418,400 | 6,768,000 | 9.000 | 2022-11-14 |
| 47 | 2022-11-15 | 756,000 | -6,000 | 0.02 | 3,102,418,400 | 5,836,320 | 7.720 | 2022-11-11 |
| 48 | 2022-08-29 | 762,000 | -3,000 | 0.02 | 3,102,418,400 | 7,399,020 | 9.710 | 2022-08-25 |
| 49 | 2022-08-03 | 765,000 | -7,000 | 0.02 | 3,102,418,400 | 7,007,400 | 9.160 | 2022-08-01 |
| 50 | 2022-07-14 | 772,000 | -4,000 | 0.02 | 3,102,418,400 | 8,044,240 | 10.42 | 2022-07-12 |
| 51 | 2022-07-05 | 776,000 | 112,000 | 0.03 | 3,102,418,400 | 9,187,840 | 11.84 | 2022-06-30 |
| 52 | 2022-06-30 | 664,000 | -1,000 | 0.02 | 3,102,418,400 | 8,047,680 | 12.12 | 2022-06-28 |
| 53 | 2022-06-29 | 665,000 | -1,000 | 0.02 | 3,102,418,400 | 7,900,200 | 11.88 | 2022-06-27 |
| 54 | 2022-06-23 | 666,000 | -3,000 | 0.02 | 3,102,418,400 | 7,365,960 | 11.06 | 2022-06-21 |
| 55 | 2022-06-22 | 669,000 | -22,000 | 0.02 | 3,102,418,400 | 7,238,580 | 10.82 | 2022-06-20 |
| 56 | 2022-06-21 | 691,000 | -3,000 | 0.02 | 3,102,418,400 | 7,048,200 | 10.20 | 2022-06-17 |
| 57 | 2022-06-17 | 694,000 | -14,000 | 0.02 | 3,102,418,400 | 7,425,800 | 10.70 | 2022-06-15 |
| 58 | 2022-06-15 | 708,000 | -1,000 | 0.02 | 3,102,418,400 | 7,306,560 | 10.32 | 2022-06-13 |
| 59 | 2022-06-14 | 709,000 | 259,000 | 0.02 | 3,102,418,400 | 7,316,880 | 10.32 | 2022-06-10 |
| 60 | 2022-02-21 | 450,000 | 8,000 | 0.01 | 3,102,418,400 | 5,913,000 | 13.14 | 2022-02-17 |
| 61 | 2022-01-25 | 442,000 | -3,000 | 0.01 | 3,102,418,400 | 6,815,640 | 15.42 | 2022-01-21 |
| 62 | 2022-01-24 | 445,000 | -6,000 | 0.01 | 3,102,418,400 | 6,977,600 | 15.68 | 2022-01-20 |
| 63 | 2022-01-19 | 451,000 | -1,000 | 0.01 | 3,102,418,400 | 6,386,160 | 14.16 | 2022-01-17 |
| 64 | 2022-01-11 | 452,000 | -20,000 | 0.01 | 3,102,418,400 | 6,671,520 | 14.76 | 2022-01-07 |
| 65 | 2022-01-10 | 472,000 | -1,000 | 0.02 | 3,102,418,400 | 6,202,080 | 13.14 | 2022-01-06 |
| 66 | 2021-12-30 | 473,000 | -8,000 | 0.02 | 3,102,418,400 | 5,259,760 | 11.12 | 2021-12-28 |
| 67 | 2021-12-20 | 481,000 | 8,000 | 0.02 | 3,102,418,400 | 5,348,720 | 11.12 | 2021-12-16 |
| 68 | 2021-12-13 | 473,000 | -3,000 | 0.02 | 3,102,418,400 | 6,092,240 | 12.88 | 2021-12-09 |
| 69 | 2021-09-28 | 476,000 | 108,000 | 0.02 | 3,102,418,400 | 5,940,480 | 12.48 | 2021-09-24 |
| 70 | 2021-07-06 | 368,000 | -4,000 | 0.01 | 3,102,418,400 | 6,852,160 | 18.62 | 2021-07-02 |
| 71 | 2021-06-24 | 372,000 | -1,000 | 0.01 | 3,102,418,400 | 6,904,320 | 18.56 | 2021-06-22 |
| 72 | 2021-06-22 | 373,000 | 3,000 | 0.01 | 3,102,418,400 | 7,407,780 | 19.86 | 2021-06-18 |
| 73 | 2021-06-21 | 370,000 | -2,000 | 0.01 | 3,102,418,400 | 7,148,400 | 19.32 | 2021-06-17 |
| 74 | 2021-06-15 | 372,000 | -1,000 | 0.01 | 3,102,418,400 | 7,432,560 | 19.98 | 2021-06-10 |
| 75 | 2021-06-09 | 373,000 | 32,000 | 0.01 | 3,102,418,400 | 7,348,100 | 19.70 | 2021-06-07 |
| 76 | 2021-06-07 | 341,000 | -15,000 | 0.01 | 3,102,418,400 | 6,751,800 | 19.80 | 2021-06-03 |
| 77 | 2021-06-04 | 356,000 | -3,000 | 0.01 | 3,102,418,400 | 7,511,600 | 21.10 | 2021-06-02 |
| 78 | 2021-05-31 | 359,000 | 3,000 | 0.01 | 3,102,418,400 | 7,377,450 | 20.55 | 2021-05-27 |
| 79 | 2021-05-27 | 356,000 | -3,000 | 0.01 | 3,102,418,400 | 7,063,040 | 19.84 | 2021-05-25 |
| 80 | 2021-05-25 | 359,000 | 3,000 | 0.01 | 3,102,418,400 | 6,892,800 | 19.20 | 2021-05-21 |
| 81 | 2021-05-24 | 356,000 | -8,000 | 0.01 | 3,102,418,400 | 6,792,480 | 19.08 | 2021-05-20 |
| 82 | 2021-05-21 | 364,000 | 8,000 | 0.01 | 3,102,418,400 | 6,595,680 | 18.12 | 2021-05-18 |
| 83 | 2021-05-05 | 356,000 | -4,000 | 0.01 | 3,102,418,400 | 6,849,440 | 19.24 | 2021-05-03 |
| 84 | 2021-04-29 | 360,000 | -75,000 | 0.01 | 3,102,418,400 | 7,308,000 | 20.30 | 2021-04-27 |
| 85 | 2021-04-27 | 435,000 | -11,000 | 0.01 | 3,102,418,400 | 8,647,800 | 19.88 | 2021-04-23 |
| 86 | 2021-04-16 | 446,000 | 6,000 | 0.01 | 3,102,418,400 | 8,286,680 | 18.58 | 2021-04-14 |
| 87 | 2021-04-09 | 440,000 | -8,000 | 0.01 | 3,102,418,400 | 8,500,800 | 19.32 | 2021-04-07 |
| 88 | 2021-03-15 | 448,000 | -16,000 | 0.01 | 3,102,418,400 | 7,616,000 | 17.00 | 2021-03-11 |
| 89 | 2021-03-12 | 464,000 | -8,000 | 0.01 | 3,102,418,400 | 7,433,280 | 16.02 | 2021-03-10 |
| 90 | 2021-03-05 | 472,000 | -10,000 | 0.02 | 3,102,418,400 | 7,391,520 | 15.66 | 2021-03-03 |
| 91 | 2020-12-17 | 482,000 | -7,000 | 0.02 | 3,102,418,400 | 5,976,800 | 12.40 | 2020-12-15 |
| 92 | 2020-12-03 | 489,000 | 7,000 | 0.02 | 3,102,418,400 | 6,669,960 | 13.64 | 2020-12-01 |
| 93 | 2020-11-30 | 482,000 | -2,000 | 0.02 | 3,102,418,400 | 6,507,000 | 13.50 | 2020-11-26 |
| 94 | 2020-10-19 | 484,000 | -10,000 | 0.02 | 3,102,418,400 | 6,659,840 | 13.76 | 2020-10-15 |
| 95 | 2020-09-24 | 494,000 | -2,000 | 0.02 | 3,102,418,400 | 7,153,120 | 14.48 | 2020-09-22 |
| 96 | 2020-09-22 | 496,000 | -30,000 | 0.02 | 3,102,418,400 | 7,638,400 | 15.40 | 2020-09-18 |
| 97 | 2020-09-18 | 526,000 | -10,000 | 0.02 | 3,102,418,400 | 7,826,880 | 14.88 | 2020-09-16 |
| 98 | 2020-09-16 | 536,000 | -26,000 | 0.02 | 3,102,418,400 | 7,879,200 | 14.70 | 2020-09-14 |
| 99 | 2020-09-15 | 562,000 | 132,000 | 0.02 | 3,102,418,400 | 8,002,880 | 14.24 | 2020-09-11 |
| 100 | 2020-09-11 | 430,000 | -20,000 | 0.01 | 3,102,418,400 | 6,028,600 | 14.02 | 2020-09-09 |
| 101 | 2020-08-25 | 450,000 | 10,000 | 0.01 | 3,102,418,400 | 6,867,000 | 15.26 | 2020-08-21 |
| 102 | 2020-08-24 | 440,000 | 10,000 | 0.01 | 3,102,418,400 | 6,820,000 | 15.50 | 2020-08-20 |
| 103 | 2020-08-20 | 430,000 | -10,000 | 0.01 | 3,102,418,400 | 7,112,200 | 16.54 | 2020-08-18 |
| 104 | 2020-08-14 | 440,000 | 10,000 | 0.01 | 3,102,418,400 | 6,503,200 | 14.78 | 2020-08-12 |
| 105 | 2020-08-10 | 430,000 | -5,000 | 0.01 | 3,102,418,400 | 6,553,200 | 15.24 | 2020-08-06 |
| 106 | 2020-08-07 | 435,000 | -17,000 | 0.01 | 3,102,418,400 | 6,759,900 | 15.54 | 2020-08-05 |
| 107 | 2020-08-05 | 452,000 | 4,000 | 0.01 | 3,102,418,400 | 6,572,080 | 14.54 | 2020-08-03 |
| 108 | 2020-08-04 | 448,000 | -1,000 | 0.01 | 3,102,418,400 | 6,702,080 | 14.96 | 2020-07-31 |
| 109 | 2020-07-31 | 449,000 | -1,000 | 0.01 | 3,102,418,400 | 6,690,100 | 14.90 | 2020-07-29 |
| 110 | 2020-07-29 | 450,000 | -10,000 | 0.01 | 3,102,418,400 | 6,552,000 | 14.56 | 2020-07-27 |
| 111 | 2020-07-28 | 460,000 | -4,000 | 0.01 | 3,102,418,400 | 6,476,800 | 14.08 | 2020-07-24 |
| 112 | 2020-07-24 | 464,000 | -1,000 | 0.01 | 3,102,418,400 | 6,718,720 | 14.48 | 2020-07-22 |
| 113 | 2020-07-23 | 465,000 | -2,000 | 0.01 | 3,102,418,400 | 6,714,600 | 14.44 | 2020-07-21 |
| 114 | 2020-07-22 | 467,000 | -40,000 | 0.02 | 3,102,418,400 | 6,696,780 | 14.34 | 2020-07-20 |
| 115 | 2020-07-20 | 507,000 | 16,000 | 0.02 | 3,102,418,400 | 6,550,440 | 12.92 | 2020-07-16 |
| 116 | 2020-07-17 | 491,000 | -35,000 | 0.02 | 3,102,418,400 | 6,805,260 | 13.86 | 2020-07-15 |
| 117 | 2020-07-14 | 526,000 | -4,000 | 0.02 | 3,102,418,400 | 6,396,160 | 12.16 | 2020-07-10 |
| 118 | 2020-06-22 | 530,000 | -6,000 | 0.02 | 3,102,418,400 | 5,872,400 | 11.08 | 2020-06-18 |
| 119 | 2020-06-12 | 536,000 | -3,000 | 0.02 | 3,102,418,400 | 5,756,640 | 10.74 | 2020-06-10 |
| 120 | 2020-06-11 | 539,000 | -5,000 | 0.02 | 3,102,418,400 | 5,853,540 | 10.86 | 2020-06-09 |
| 121 | 2020-06-08 | 544,000 | -33,000 | 0.02 | 3,102,418,400 | 5,886,080 | 10.82 | 2020-06-04 |
| 122 | 2020-05-28 | 577,000 | 19,000 | 0.02 | 3,102,418,400 | 5,977,720 | 10.36 | 2020-05-26 |
| 123 | 2020-05-25 | 558,000 | 10,000 | 0.02 | 3,102,418,400 | 5,981,760 | 10.72 | 2020-05-21 |
| 124 | 2020-05-19 | 548,000 | -8,000 | 0.02 | 3,102,418,400 | 5,984,160 | 10.92 | 2020-05-15 |
| 125 | 2020-05-18 | 556,000 | 100,000 | 0.02 | 3,102,418,400 | 6,015,920 | 10.82 | 2020-05-14 |
| 126 | 2020-05-14 | 456,000 | 10,000 | 0.01 | 3,102,418,400 | 4,870,080 | 10.68 | 2020-05-12 |
| 127 | 2020-05-05 | 446,000 | -4,000 | 0.01 | 3,102,418,400 | 4,914,920 | 11.02 | 2020-04-29 |
| 128 | 2020-04-03 | 450,000 | 36,000 | 0.01 | 3,102,418,400 | 4,144,500 | 9.210 | 2020-04-01 |
| 129 | 2020-03-11 | 414,000 | -7,000 | 0.01 | 3,102,418,400 | 5,092,200 | 12.30 | 2020-03-09 |
| 130 | 2020-03-09 | 421,000 | 6,000 | 0.01 | 3,102,418,400 | 5,422,480 | 12.88 | 2020-03-05 |
| 131 | 2020-03-03 | 415,000 | -19,000 | 0.01 | 3,102,418,400 | 4,855,500 | 11.70 | 2020-02-28 |
| 132 | 2020-02-14 | 434,000 | -11,000 | 0.01 | 3,102,418,400 | 5,017,040 | 11.56 | 2020-02-12 |
| 133 | 2020-02-05 | 445,000 | -2,000 | 0.01 | 3,102,418,400 | 4,583,500 | 10.30 | 2020-02-03 |
| 134 | 2020-02-04 | 447,000 | -5,000 | 0.01 | 3,102,418,400 | 4,505,760 | 10.08 | 2020-01-31 |
| 135 | 2020-02-03 | 452,000 | -10,000 | 0.01 | 3,102,418,400 | 4,646,560 | 10.28 | 2020-01-30 |
| 136 | 2020-01-31 | 462,000 | -10,000 | 0.01 | 3,102,418,400 | 4,906,440 | 10.62 | 2020-01-29 |
| 137 | 2020-01-22 | 472,000 | 6,000 | 0.02 | 3,102,418,400 | 5,361,920 | 11.36 | 2020-01-20 |
| 138 | 2020-01-15 | 466,000 | -5,000 | 0.02 | 3,102,418,400 | 5,004,840 | 10.74 | 2020-01-13 |
| 139 | 2020-01-09 | 471,000 | -6,000 | 0.02 | 3,102,418,400 | 4,898,400 | 10.40 | 2020-01-07 |
| 140 | 2020-01-07 | 477,000 | -5,000 | 0.02 | 3,102,418,400 | 5,018,040 | 10.52 | 2020-01-03 |
| 141 | 2020-01-02 | 482,000 | -8,000 | 0.02 | 3,102,418,400 | 4,848,920 | 10.06 | 2019-12-27 |
| 142 | 2019-12-17 | 490,000 | -16,000 | 0.02 | 3,102,418,400 | 4,659,900 | 9.510 | 2019-12-13 |
| 143 | 2019-12-13 | 506,000 | -1,000 | 0.02 | 3,102,418,400 | 4,599,540 | 9.090 | 2019-12-11 |
| 144 | 2019-11-27 | 507,000 | -3,000 | 0.02 | 3,102,418,400 | 4,694,820 | 9.260 | 2019-11-25 |
| 145 | 2019-11-21 | 510,000 | -10,000 | 0.02 | 3,102,418,400 | 4,539,000 | 8.900 | 2019-11-19 |
| 146 | 2019-11-20 | 520,000 | -3,000 | 0.02 | 3,102,418,400 | 4,643,600 | 8.930 | 2019-11-18 |
| 147 | 2019-11-19 | 523,000 | -1,000 | 0.02 | 3,102,418,400 | 4,581,480 | 8.760 | 2019-11-15 |
| 148 | 2019-11-12 | 524,000 | -2,000 | 0.02 | 3,102,418,400 | 4,333,480 | 8.270 | 2019-11-08 |
| 149 | 2019-11-11 | 526,000 | -10,000 | 0.02 | 3,102,418,400 | 4,376,320 | 8.320 | 2019-11-07 |
| 150 | 2019-11-06 | 536,000 | -20,000 | 0.02 | 3,102,418,400 | 4,529,200 | 8.450 | 2019-11-04 |
| 151 | 2019-11-05 | 556,000 | -20,000 | 0.02 | 3,102,418,400 | 4,653,720 | 8.370 | 2019-11-01 |
| 152 | 2019-11-01 | 576,000 | -2,000 | 0.02 | 3,102,418,400 | 4,659,840 | 8.090 | 2019-10-30 |
| 153 | 2019-10-30 | 578,000 | -2,000 | 0.02 | 3,102,418,400 | 4,566,200 | 7.900 | 2019-10-28 |
| 154 | 2019-10-25 | 580,000 | 10,000 | 0.02 | 3,102,418,400 | 4,425,400 | 7.630 | 2019-10-23 |
| 155 | 2019-10-17 | 570,000 | -2,000 | 0.02 | 3,102,418,400 | 4,520,100 | 7.930 | 2019-10-15 |
| 156 | 2019-10-16 | 572,000 | -4,000 | 0.02 | 3,102,418,400 | 4,535,960 | 7.930 | 2019-10-14 |
| 157 | 2019-10-15 | 576,000 | -5,000 | 0.02 | 3,102,418,400 | 4,435,200 | 7.700 | 2019-10-11 |
| 158 | 2019-10-11 | 581,000 | -1,000 | 0.02 | 3,102,418,400 | 4,572,470 | 7.870 | 2019-10-09 |
| 159 | 2019-10-10 | 582,000 | -14,000 | 0.02 | 3,102,418,400 | 4,568,700 | 7.850 | 2019-10-08 |
| 160 | 2019-10-09 | 596,000 | -50,000 | 0.02 | 3,102,418,400 | 4,648,800 | 7.800 | 2019-10-04 |
| 161 | 2019-10-08 | 646,000 | -2,000 | 0.02 | 3,102,418,400 | 4,980,660 | 7.710 | 2019-10-03 |
| 162 | 2019-10-04 | 648,000 | -2,000 | 0.02 | 3,102,418,400 | 4,937,760 | 7.620 | 2019-10-02 |
| 163 | 2019-10-03 | 650,000 | -8,000 | 0.02 | 3,102,418,400 | 4,823,000 | 7.420 | 2019-09-30 |
| 164 | 2019-09-17 | 658,000 | -10,000 | 0.02 | 3,102,418,400 | 4,724,440 | 7.180 | 2019-09-13 |
| 165 | 2019-09-13 | 668,000 | -3,000 | 0.02 | 3,102,418,400 | 4,702,720 | 7.040 | 2019-09-11 |
| 166 | 2019-09-10 | 671,000 | -13,000 | 0.02 | 3,102,418,400 | 4,790,940 | 7.140 | 2019-09-06 |
| 167 | 2019-09-09 | 684,000 | 30,000 | 0.02 | 3,102,418,400 | 4,945,320 | 7.230 | 2019-09-05 |
| 168 | 2019-09-05 | 654,000 | -3,000 | 0.02 | 3,102,418,400 | 4,813,440 | 7.360 | 2019-09-03 |
| 169 | 2019-09-03 | 657,000 | -1,000 | 0.02 | 3,102,418,400 | 4,947,210 | 7.530 | 2019-08-30 |
| 170 | 2019-09-02 | 658,000 | -6,000 | 0.02 | 3,102,418,400 | 5,000,800 | 7.600 | 2019-08-29 |
| 171 | 2019-08-30 | 664,000 | -31,000 | 0.02 | 3,102,418,400 | 5,086,240 | 7.660 | 2019-08-28 |
| 172 | 2019-08-29 | 695,000 | -20,000 | 0.02 | 3,102,418,400 | 5,045,700 | 7.260 | 2019-08-27 |
| 173 | 2019-08-27 | 715,000 | -10,000 | 0.02 | 3,102,418,400 | 5,133,700 | 7.180 | 2019-08-23 |
| 174 | 2019-08-15 | 725,000 | -10,000 | 0.02 | 3,102,418,400 | 4,806,750 | 6.630 | 2019-08-13 |
| 175 | 2019-08-08 | 735,000 | -10,000 | 0.02 | 3,102,418,400 | 4,858,350 | 6.610 | 2019-08-06 |
| 176 | 2019-08-07 | 745,000 | -10,000 | 0.02 | 3,102,418,400 | 4,879,750 | 6.550 | 2019-08-05 |
| 177 | 2019-08-06 | 755,000 | -200,000 | 0.02 | 3,102,418,400 | 5,224,600 | 6.920 | 2019-08-02 |
| 178 | 2019-07-31 | 955,000 | -48,000 | 0.03 | 3,102,418,400 | 6,818,700 | 7.140 | 2019-07-29 |
| 179 | 2019-07-30 | 1,003,000 | -208,000 | 0.03 | 3,102,418,400 | 7,211,570 | 7.190 | 2019-07-26 |
| 180 | 2019-07-19 | 1,211,000 | -50,000 | 0.04 | 3,102,418,400 | 8,779,750 | 7.250 | 2019-07-17 |
| 181 | 2019-07-16 | 1,261,000 | -12,000 | 0.04 | 3,102,418,400 | 8,713,510 | 6.910 | 2019-07-12 |
| 182 | 2019-07-15 | 1,273,000 | -8,000 | 0.04 | 3,102,418,400 | 8,490,910 | 6.670 | 2019-07-11 |
| 183 | 2019-07-12 | 1,281,000 | -22,000 | 0.04 | 3,102,418,400 | 8,633,940 | 6.740 | 2019-07-10 |
| 184 | 2019-07-11 | 1,303,000 | -23,000 | 0.04 | 3,102,418,400 | 8,547,680 | 6.560 | 2019-07-09 |
| 185 | 2019-07-08 | 1,326,000 | -50,000 | 0.04 | 3,102,418,400 | 8,711,820 | 6.570 | 2019-07-04 |
| 186 | 2019-07-05 | 1,376,000 | -14,000 | 0.04 | 3,102,418,400 | 8,737,600 | 6.350 | 2019-07-03 |
| 187 | 2019-07-03 | 1,390,000 | -267,000 | 0.04 | 3,102,418,400 | 8,729,200 | 6.280 | 2019-06-28 |
| 188 | 2019-07-02 | 1,657,000 | -10,000 | 0.05 | 3,102,418,400 | 9,660,310 | 5.830 | 2019-06-27 |
| 189 | 2019-06-28 | 1,667,000 | -170,000 | 0.05 | 3,102,418,400 | 9,685,270 | 5.810 | 2019-06-26 |
| 190 | 2019-06-26 | 1,837,000 | -18,000 | 0.06 | 3,102,418,400 | 10,176,980 | 5.540 | 2019-06-24 |
| 191 | 2019-06-25 | 1,855,000 | -16,000 | 0.06 | 3,102,418,400 | 10,035,550 | 5.410 | 2019-06-21 |
| 192 | 2019-06-17 | 1,871,000 | -28,000 | 0.06 | 3,102,418,400 | 9,953,720 | 5.320 | 2019-06-13 |
| 193 | 2019-06-13 | 1,899,000 | -10,000 | 0.06 | 3,102,418,400 | 10,216,620 | 5.380 | 2019-06-11 |
| 194 | 2019-06-10 | 1,909,000 | -10,000 | 0.06 | 3,102,418,400 | 10,270,420 | 5.380 | 2019-06-05 |
| 195 | 2019-06-06 | 1,919,000 | -40,000 | 0.06 | 3,102,418,400 | 10,055,560 | 5.240 | 2019-06-04 |
| 196 | 2019-06-03 | 1,959,000 | -5,000 | 0.06 | 3,102,418,400 | 10,030,080 | 5.120 | 2019-05-30 |
| 197 | 2019-05-31 | 1,964,000 | 30,000 | 0.06 | 3,102,418,400 | 10,114,600 | 5.150 | 2019-05-29 |
| 198 | 2019-05-24 | 1,934,000 | -10,000 | 0.06 | 3,102,418,400 | 9,882,740 | 5.110 | 2019-05-22 |
| 199 | 2019-05-21 | 1,944,000 | 40,000 | 0.06 | 3,102,418,400 | 10,283,760 | 5.290 | 2019-05-17 |
| 200 | 2019-05-10 | 1,904,000 | -10,000 | 0.06 | 3,102,418,400 | 10,281,600 | 5.400 | 2019-05-08 |
| 201 | 2019-05-09 | 1,914,000 | -6,000 | 0.06 | 3,102,418,400 | 10,565,280 | 5.520 | 2019-05-07 |
| 202 | 2019-05-08 | 1,920,000 | -43,000 | 0.06 | 3,102,418,400 | 10,464,000 | 5.450 | 2019-05-06 |
| 203 | 2019-05-06 | 1,963,000 | -81,000 | 0.06 | 3,102,418,400 | 11,090,950 | 5.650 | 2019-05-02 |
| 204 | 2019-05-03 | 2,044,000 | -69,000 | 0.07 | 3,102,418,400 | 11,344,200 | 5.550 | 2019-04-30 |
| 205 | 2019-04-30 | 2,113,000 | -27,000 | 0.07 | 3,102,418,400 | 11,220,030 | 5.310 | 2019-04-26 |
| 206 | 2019-04-24 | 2,140,000 | -4,000 | 0.07 | 3,102,418,400 | 11,470,400 | 5.360 | 2019-04-18 |
| 207 | 2019-04-11 | 2,144,000 | -25,000 | 0.07 | 3,102,418,400 | 11,792,000 | 5.500 | 2019-04-09 |
| 208 | 2018-09-13 | 2,169,000 | 762,000 | 0.07 | 3,102,418,400 | 9,370,080 | 4.320 | 2018-09-11 |
| 209 | 2018-06-06 | 1,407,000 | -1,000 | 0.05 | 3,102,418,400 | 8,230,950 | 5.850 | 2018-06-04 |
| 210 | 2018-05-30 | 1,408,000 | 134,000 | 0.05 | 3,102,418,400 | 8,110,080 | 5.760 | 2018-05-28 |
| 211 | 2018-05-29 | 1,274,000 | 20,000 | 0.04 | 3,102,418,400 | 7,325,500 | 5.750 | 2018-05-25 |
| 212 | 2018-05-18 | 1,254,000 | 104,000 | 0.04 | 3,102,418,400 | 7,937,820 | 6.330 | 2018-05-16 |
| 213 | 2018-05-07 | 1,150,000 | -9,000 | 0.04 | 3,102,418,400 | 6,877,000 | 5.980 | 2018-05-03 |
| 214 | 2018-04-27 | 1,159,000 | -2,000 | 0.04 | 3,102,418,400 | 7,081,490 | 6.110 | 2018-04-25 |
| 215 | 2018-04-03 | 1,161,000 | -8,000 | 0.04 | 3,102,418,400 | 7,070,490 | 6.090 | 2018-03-28 |
| 216 | 2018-03-29 | 1,169,000 | -1,000 | 0.04 | 3,102,418,400 | 7,341,320 | 6.280 | 2018-03-27 |
| 217 | 2018-03-28 | 1,170,000 | -11,000 | 0.04 | 3,102,418,400 | 7,277,400 | 6.220 | 2018-03-26 |
| 218 | 2018-03-26 | 1,181,000 | -30,000 | 0.04 | 3,102,418,400 | 7,215,910 | 6.110 | 2018-03-22 |
| 219 | 2018-03-23 | 1,211,000 | -9,000 | 0.04 | 3,102,418,400 | 7,290,220 | 6.020 | 2018-03-21 |
| 220 | 2018-03-22 | 1,220,000 | -2,000 | 0.04 | 3,102,418,400 | 7,466,400 | 6.120 | 2018-03-20 |
| 221 | 2017-07-31 | 1,222,000 | -30,000 | 0.04 | 3,102,418,400 | 6,769,880 | 5.540 | 2017-07-27 |
| 222 | 2017-05-15 | 1,252,000 | 140,000 | 0.04 | 3,102,418,400 | 7,649,720 | 6.110 | 2017-05-11 |
| 223 | 2017-04-12 | 1,112,000 | -4,000 | 0.04 | 3,102,418,400 | 7,639,440 | 6.870 | 2017-04-10 |
| 224 | 2017-04-11 | 1,116,000 | -5,000 | 0.04 | 3,102,418,400 | 7,655,760 | 6.860 | 2017-04-07 |
| 225 | 2017-04-10 | 1,121,000 | -25,000 | 0.04 | 3,102,418,400 | 7,634,010 | 6.810 | 2017-04-06 |
| 226 | 2017-04-07 | 1,146,000 | -15,000 | 0.04 | 3,102,418,400 | 7,884,480 | 6.880 | 2017-04-05 |
| 227 | 2017-04-06 | 1,161,000 | -10,000 | 0.04 | 3,102,418,400 | 7,720,650 | 6.650 | 2017-04-03 |
| 228 | 2017-04-05 | 1,171,000 | -45,000 | 0.04 | 3,102,418,400 | 7,693,470 | 6.570 | 2017-03-31 |
| 229 | 2017-03-31 | 1,216,000 | -10,000 | 0.04 | 3,102,418,400 | 8,049,920 | 6.620 | 2017-03-29 |
| 230 | 2017-03-28 | 1,226,000 | -2,000 | 0.04 | 3,102,418,400 | 8,152,900 | 6.650 | 2017-03-24 |
| 231 | 2017-03-24 | 1,228,000 | -9,000 | 0.04 | 3,102,418,400 | 8,411,800 | 6.850 | 2017-03-22 |
| 232 | 2017-03-17 | 1,237,000 | -16,000 | 0.04 | 3,102,418,400 | 8,114,720 | 6.560 | 2017-03-15 |
| 233 | 2017-03-15 | 1,253,000 | -64,000 | 0.04 | 3,102,418,400 | 7,881,370 | 6.290 | 2017-03-13 |
| 234 | 2017-03-13 | 1,317,000 | -20,000 | 0.04 | 3,102,418,400 | 7,981,020 | 6.060 | 2017-03-09 |
| 235 | 2017-03-09 | 1,337,000 | -40,000 | 0.04 | 3,102,418,400 | 7,767,970 | 5.810 | 2017-03-07 |
| 236 | 2017-03-06 | 1,377,000 | -10,000 | 0.04 | 3,102,418,400 | 7,972,830 | 5.790 | 2017-03-02 |
| 237 | 2017-03-03 | 1,387,000 | -12,000 | 0.04 | 3,102,418,400 | 8,155,560 | 5.880 | 2017-03-01 |
| 238 | 2017-02-20 | 1,399,000 | -4,000 | 0.05 | 3,102,418,400 | 7,918,340 | 5.660 | 2017-02-16 |
| 239 | 2016-11-16 | 1,403,000 | -6,000 | 0.05 | 3,102,418,400 | 8,081,280 | 5.760 | 2016-11-14 |
| 240 | 2016-10-14 | 1,409,000 | -5,000 | 0.05 | 3,102,418,400 | 8,214,470 | 5.830 | 2016-10-12 |
| 241 | 2016-10-06 | 1,414,000 | -10,000 | 0.05 | 3,102,418,400 | 7,734,580 | 5.470 | 2016-10-04 |
| 242 | 2016-09-14 | 1,424,000 | -35,000 | 0.05 | 3,102,418,400 | 8,031,360 | 5.640 | 2016-09-12 |
| 243 | 2016-09-13 | 1,459,000 | -190,000 | 0.05 | 3,102,418,400 | 8,403,840 | 5.760 | 2016-09-09 |
| 244 | 2016-09-12 | 1,649,000 | -8,000 | 0.05 | 3,102,418,400 | 9,498,240 | 5.760 | 2016-09-08 |
| 245 | 2016-09-08 | 1,657,000 | -2,000 | 0.05 | 3,102,418,400 | 9,229,490 | 5.570 | 2016-09-06 |
| 246 | 2016-09-07 | 1,659,000 | -20,000 | 0.05 | 3,102,418,400 | 9,290,400 | 5.600 | 2016-09-05 |
| 247 | 2016-09-01 | 1,679,000 | -10,000 | 0.05 | 3,102,418,400 | 9,066,600 | 5.400 | 2016-08-30 |
| 248 | 2016-08-30 | 1,689,000 | -166,000 | 0.05 | 3,102,418,400 | 8,985,480 | 5.320 | 2016-08-26 |
| 249 | 2016-08-29 | 1,855,000 | -60,000 | 0.06 | 3,102,418,400 | 9,015,300 | 4.860 | 2016-08-25 |
| 250 | 2016-08-26 | 1,915,000 | -34,000 | 0.06 | 3,102,418,400 | 9,153,700 | 4.780 | 2016-08-24 |
| 251 | 2016-08-22 | 1,949,000 | -59,000 | 0.06 | 3,102,418,400 | 9,472,140 | 4.860 | 2016-08-18 |
| 252 | 2016-08-19 | 2,008,000 | -125,000 | 0.06 | 3,102,418,400 | 9,216,720 | 4.590 | 2016-08-17 |
| 253 | 2016-08-18 | 2,133,000 | -10,000 | 0.07 | 3,102,418,400 | 9,747,810 | 4.570 | 2016-08-16 |
| 254 | 2016-08-15 | 2,143,000 | -13,000 | 0.07 | 3,102,418,400 | 9,707,790 | 4.530 | 2016-08-11 |
| 255 | 2016-08-01 | 2,156,000 | -10,000 | 0.07 | 3,102,418,400 | 9,766,680 | 4.530 | 2016-07-28 |
| 256 | 2016-07-28 | 2,166,000 | -10,000 | 0.07 | 3,102,418,400 | 9,833,640 | 4.540 | 2016-07-26 |
| 257 | 2016-07-27 | 2,176,000 | -10,000 | 0.07 | 3,102,418,400 | 9,835,520 | 4.520 | 2016-07-25 |
| 258 | 2016-07-26 | 2,186,000 | -10,000 | 0.07 | 3,102,418,400 | 9,683,980 | 4.430 | 2016-07-22 |
| 259 | 2016-07-21 | 2,196,000 | -31,000 | 0.07 | 3,102,418,400 | 9,640,440 | 4.390 | 2016-07-19 |
| 260 | 2016-07-20 | 2,227,000 | -11,000 | 0.07 | 3,102,418,400 | 9,932,420 | 4.460 | 2016-07-18 |
| 261 | 2016-06-28 | 2,238,000 | -10,000 | 0.07 | 3,102,418,400 | 9,131,040 | 4.080 | 2016-06-24 |
| 262 | 2016-06-24 | 2,248,000 | -35,000 | 0.07 | 3,102,418,400 | 9,441,600 | 4.200 | 2016-06-22 |
| 263 | 2016-06-23 | 2,283,000 | -20,000 | 0.07 | 3,102,418,400 | 9,383,130 | 4.110 | 2016-06-21 |
| 264 | 2016-06-22 | 2,303,000 | -35,000 | 0.07 | 3,102,418,400 | 9,258,060 | 4.020 | 2016-06-20 |
| 265 | 2016-05-18 | 2,338,000 | 305,000 | 0.08 | 3,102,418,400 | 9,702,700 | 4.150 | 2016-05-16 |
| 266 | 2016-05-09 | 2,033,000 | 925,000 | 0.07 | 3,102,418,400 | 8,497,940 | 4.180 | 2016-05-05 |
| 267 | 2016-05-06 | 1,108,000 | 5,000 | 0.04 | 3,102,418,400 | 4,709,000 | 4.250 | 2016-05-04 |
| 268 | 2016-04-13 | 1,103,000 | 10,000 | 0.04 | 3,102,418,400 | 4,555,390 | 4.130 | 2016-04-11 |
| 269 | 2016-03-23 | 1,093,000 | 10,000 | 0.04 | 3,110,255,400 | 5,213,610 | 4.770 | 2016-03-21 |
| 270 | 2016-02-04 | 1,083,000 | 30,000 | 0.03 | 3,110,255,400 | 4,851,840 | 4.480 | 2016-02-02 |
| 271 | 2015-11-26 | 1,053,000 | -33,000 | 0.03 | 3,110,255,400 | 6,918,210 | 6.570 | 2015-11-24 |
| 272 | 2015-11-25 | 1,086,000 | -3,000 | 0.03 | 3,110,255,400 | 7,254,480 | 6.680 | 2015-11-23 |
| 273 | 2015-11-24 | 1,089,000 | -10,000 | 0.04 | 3,110,255,400 | 7,198,290 | 6.610 | 2015-11-20 |
| 274 | 2015-09-29 | 1,099,000 | -100,000 | 0.04 | 3,110,255,400 | 6,934,690 | 6.310 | 2015-09-24 |
| 275 | 2015-07-27 | 1,199,000 | -50,000 | 0.04 | 3,110,255,400 | 8,129,220 | 6.780 | 2015-07-23 |
| 276 | 2015-07-21 | 1,249,000 | -9,000 | 0.04 | 3,110,255,400 | 8,143,480 | 6.520 | 2015-07-17 |
| 277 | 2015-07-15 | 1,258,000 | -10,000 | 0.04 | 3,110,255,400 | 8,126,680 | 6.460 | 2015-07-13 |
| 278 | 2015-07-14 | 1,268,000 | -12,000 | 0.04 | 3,110,255,400 | 7,950,360 | 6.270 | 2015-07-10 |
| 279 | 2015-07-08 | 1,280,000 | -6,000 | 0.04 | 3,110,255,400 | 7,436,800 | 5.810 | 2015-07-06 |
| 280 | 2015-06-30 | 1,286,000 | -10,000 | 0.04 | 3,110,255,400 | 9,027,720 | 7.020 | 2015-06-26 |
| 281 | 2015-06-29 | 1,296,000 | -45,000 | 0.04 | 3,110,255,400 | 9,370,080 | 7.230 | 2015-06-25 |
| 282 | 2015-06-25 | 1,341,000 | -5,000 | 0.04 | 3,110,255,400 | 9,601,560 | 7.160 | 2015-06-23 |
| 283 | 2015-06-22 | 1,346,000 | -10,000 | 0.04 | 3,110,255,400 | 9,435,460 | 7.010 | 2015-06-18 |
| 284 | 2015-06-18 | 1,356,000 | -5,000 | 0.04 | 3,110,255,400 | 9,166,560 | 6.760 | 2015-06-16 |
| 285 | 2015-06-16 | 1,361,000 | -7,000 | 0.04 | 3,110,255,400 | 9,935,300 | 7.300 | 2015-06-12 |
| 286 | 2015-06-12 | 1,368,000 | -97,000 | 0.04 | 3,110,255,400 | 9,343,440 | 6.830 | 2015-06-10 |
| 287 | 2015-06-09 | 1,465,000 | -25,000 | 0.05 | 3,110,255,400 | 10,811,700 | 7.380 | 2015-06-05 |
| 288 | 2015-06-08 | 1,490,000 | -10,000 | 0.05 | 3,110,255,400 | 10,802,500 | 7.250 | 2015-06-04 |
| 289 | 2015-06-02 | 1,500,000 | -6,000 | 0.05 | 3,110,255,400 | 11,130,000 | 7.420 | 2015-05-29 |
| 290 | 2015-06-01 | 1,506,000 | -5,000 | 0.05 | 3,110,255,400 | 11,069,100 | 7.350 | 2015-05-28 |
| 291 | 2015-05-29 | 1,511,000 | -48,000 | 0.05 | 3,110,255,400 | 11,770,690 | 7.790 | 2015-05-27 |
| 292 | 2015-05-28 | 1,559,000 | -326,000 | 0.05 | 3,110,255,400 | 11,723,680 | 7.520 | 2015-05-26 |
| 293 | 2015-05-27 | 1,885,000 | -101,000 | 0.06 | 3,110,255,400 | 13,741,650 | 7.290 | 2015-05-22 |
| 294 | 2015-05-26 | 1,986,000 | -269,000 | 0.06 | 3,110,255,400 | 14,338,920 | 7.220 | 2015-05-21 |
| 295 | 2015-05-22 | 2,255,000 | -123,000 | 0.07 | 3,110,255,400 | 16,844,850 | 7.470 | 2015-05-20 |
| 296 | 2015-05-21 | 2,378,000 | -16,000 | 0.08 | 3,110,255,400 | 16,550,880 | 6.960 | 2015-05-19 |
| 297 | 2015-05-20 | 2,394,000 | -157,000 | 0.08 | 3,110,255,400 | 16,638,300 | 6.950 | 2015-05-18 |
| 298 | 2015-05-19 | 2,551,000 | -4,000 | 0.08 | 3,110,255,400 | 17,193,740 | 6.740 | 2015-05-15 |
| 299 | 2015-05-18 | 2,555,000 | -91,000 | 0.08 | 3,110,255,400 | 17,476,200 | 6.840 | 2015-05-14 |
| 300 | 2015-05-15 | 2,646,000 | -59,000 | 0.09 | 3,110,255,400 | 17,013,780 | 6.430 | 2015-05-13 |
| 301 | 2015-05-14 | 2,705,000 | -5,000 | 0.09 | 3,110,255,400 | 17,284,950 | 6.390 | 2015-05-12 |
| 302 | 2015-05-13 | 2,710,000 | -44,000 | 0.09 | 3,110,255,400 | 17,940,200 | 6.620 | 2015-05-11 |
| 303 | 2015-05-12 | 2,754,000 | -52,000 | 0.09 | 3,110,255,400 | 17,295,120 | 6.280 | 2015-05-08 |
| 304 | 2015-05-11 | 2,806,000 | -19,000 | 0.09 | 3,110,255,400 | 16,471,220 | 5.870 | 2015-05-07 |
| 305 | 2015-05-08 | 2,825,000 | -32,000 | 0.09 | 3,110,255,400 | 16,215,500 | 5.740 | 2015-05-06 |
| 306 | 2015-05-06 | 2,857,000 | -57,000 | 0.09 | 3,110,255,400 | 17,599,120 | 6.160 | 2015-05-04 |
| 307 | 2015-05-05 | 2,914,000 | -31,000 | 0.09 | 3,110,255,400 | 16,668,080 | 5.720 | 2015-04-30 |
| 308 | 2015-05-04 | 2,945,000 | -20,000 | 0.09 | 3,110,255,400 | 16,462,550 | 5.590 | 2015-04-29 |
| 309 | 2015-04-30 | 2,965,000 | -10,000 | 0.10 | 3,110,255,400 | 16,011,000 | 5.400 | 2015-04-28 |
| 310 | 2015-04-29 | 2,975,000 | -60,000 | 0.10 | 3,110,255,400 | 16,065,000 | 5.400 | 2015-04-27 |
| 311 | 2015-04-28 | 3,035,000 | -11,000 | 0.10 | 3,110,255,400 | 16,297,950 | 5.370 | 2015-04-24 |
| 312 | 2015-04-27 | 3,046,000 | -17,000 | 0.10 | 3,110,255,400 | 16,143,800 | 5.300 | 2015-04-23 |
| 313 | 2015-04-23 | 3,063,000 | -3,000 | 0.10 | 3,110,255,400 | 15,774,450 | 5.150 | 2015-04-21 |
| 314 | 2015-04-22 | 3,066,000 | -28,000 | 0.10 | 3,110,255,400 | 15,146,040 | 4.940 | 2015-04-20 |
| 315 | 2015-04-21 | 3,094,000 | -20,000 | 0.10 | 3,110,255,400 | 16,305,380 | 5.270 | 2015-04-17 |
| 316 | 2015-04-20 | 3,114,000 | -35,000 | 0.10 | 3,110,255,400 | 16,659,900 | 5.350 | 2015-04-16 |
| 317 | 2015-04-17 | 3,149,000 | -34,000 | 0.10 | 3,110,255,400 | 17,004,600 | 5.400 | 2015-04-15 |
| 318 | 2015-04-16 | 3,183,000 | -7,000 | 0.10 | 3,110,255,400 | 16,933,560 | 5.320 | 2015-04-14 |
| 319 | 2015-04-15 | 3,190,000 | -31,000 | 0.10 | 3,110,255,400 | 16,811,300 | 5.270 | 2015-04-13 |
| 320 | 2015-04-14 | 3,221,000 | -18,000 | 0.10 | 3,110,255,400 | 16,555,940 | 5.140 | 2015-04-10 |
| 321 | 2015-04-13 | 3,239,000 | -10,000 | 0.10 | 3,110,255,400 | 16,324,560 | 5.040 | 2015-04-09 |
| 322 | 2015-04-10 | 3,249,000 | -1,000 | 0.10 | 3,110,255,400 | 16,309,980 | 5.020 | 2015-04-08 |
| 323 | 2015-04-08 | 3,250,000 | 10,000 | 0.10 | 3,110,255,400 | 14,755,000 | 4.540 | 2015-04-01 |
| 324 | 2015-03-12 | 3,240,000 | 8,000 | 0.10 | 3,110,255,400 | 11,696,400 | 3.610 | 2015-03-10 |
| 325 | 2014-08-15 | 3,232,000 | -6,000 | 0.10 | 3,110,255,400 | 15,190,400 | 4.700 | 2014-08-13 |
| 326 | 2014-08-12 | 3,238,000 | -26,000 | 0.10 | 3,110,255,400 | 14,700,520 | 4.540 | 2014-08-08 |
| 327 | 2014-08-08 | 3,264,000 | -20,000 | 0.10 | 3,110,255,400 | 14,818,560 | 4.540 | 2014-08-06 |
| 328 | 2014-08-05 | 3,284,000 | -20,000 | 0.11 | 3,110,255,400 | 14,975,040 | 4.560 | 2014-08-01 |
| 329 | 2014-08-04 | 3,304,000 | -7,000 | 0.11 | 3,110,255,400 | 15,165,360 | 4.590 | 2014-07-31 |
| 330 | 2014-07-29 | 3,311,000 | -26,000 | 0.11 | 3,110,255,400 | 15,197,490 | 4.590 | 2014-07-25 |
| 331 | 2014-07-23 | 3,337,000 | -34,000 | 0.11 | 3,110,255,400 | 14,916,390 | 4.470 | 2014-07-21 |
| 332 | 2014-07-22 | 3,371,000 | -23,000 | 0.11 | 3,110,255,400 | 15,203,210 | 4.510 | 2014-07-18 |
| 333 | 2014-07-21 | 3,394,000 | -49,000 | 0.11 | 3,110,255,400 | 15,239,060 | 4.490 | 2014-07-17 |
| 334 | 2014-07-18 | 3,443,000 | -20,000 | 0.11 | 3,110,255,400 | 15,011,480 | 4.360 | 2014-07-16 |
| 335 | 2014-07-17 | 3,463,000 | -5,000 | 0.11 | 3,110,255,400 | 14,960,160 | 4.320 | 2014-07-15 |
| 336 | 2014-07-11 | 3,468,000 | -10,000 | 0.11 | 3,110,255,400 | 14,634,960 | 4.220 | 2014-07-09 |
| 337 | 2014-07-10 | 3,478,000 | -5,000 | 0.11 | 3,110,255,400 | 14,816,280 | 4.260 | 2014-07-08 |
| 338 | 2014-07-09 | 3,483,000 | -156,000 | 0.11 | 3,110,255,400 | 15,185,880 | 4.360 | 2014-07-07 |
| 339 | 2014-07-07 | 3,639,000 | 150,000 | 0.12 | 3,110,255,400 | 15,720,480 | 4.320 | 2014-07-03 |
| 340 | 2014-06-27 | 3,489,000 | -7,000 | 0.11 | 3,110,255,400 | 14,514,240 | 4.160 | 2014-06-25 |
| 341 | 2014-06-26 | 3,496,000 | -3,000 | 0.11 | 3,110,255,400 | 14,333,600 | 4.100 | 2014-06-24 |
| 342 | 2014-06-25 | 3,499,000 | -115,000 | 0.11 | 3,110,255,400 | 14,345,900 | 4.100 | 2014-06-23 |
| 343 | 2014-06-10 | 3,614,000 | -67,000 | 0.12 | 3,101,944,000 | 15,684,760 | 4.340 | 2014-06-06 |
| 344 | 2014-06-09 | 3,681,000 | -37,000 | 0.12 | 3,101,944,000 | 15,791,490 | 4.290 | 2014-06-05 |
| 345 | 2014-06-06 | 3,718,000 | 1,000 | 0.12 | 3,101,944,000 | 15,987,400 | 4.300 | 2014-06-04 |
| 346 | 2014-06-05 | 3,717,000 | -5,000 | 0.12 | 3,101,944,000 | 16,243,290 | 4.370 | 2014-06-03 |
| 347 | 2014-05-30 | 3,722,000 | -10,000 | 0.12 | 3,096,175,000 | 16,153,480 | 4.340 | 2014-05-28 |
| 348 | 2014-05-27 | 3,732,000 | -78,000 | 0.12 | 3,096,175,000 | 15,637,080 | 4.190 | 2014-05-23 |
| 349 | 2014-05-26 | 3,810,000 | 493,000 | 0.12 | 3,096,175,000 | 15,430,500 | 4.050 | 2014-05-22 |
| 350 | 2014-04-14 | 3,317,000 | -11,000 | 0.11 | 3,086,296,790 | 15,755,750 | 4.750 | 2014-04-10 |
| 351 | 2014-03-03 | 3,328,000 | -10,000 | 0.11 | 3,081,398,290 | 15,608,320 | 4.690 | 2014-02-27 |
| 352 | 2014-02-28 | 3,338,000 | -22,000 | 0.11 | 3,081,398,290 | 15,888,880 | 4.760 | 2014-02-26 |
| 353 | 2014-02-14 | 3,360,000 | -15,000 | 0.11 | 3,080,229,090 | 17,001,600 | 5.060 | 2014-02-12 |
| 354 | 2014-02-13 | 3,375,000 | -7,000 | 0.11 | 3,080,229,090 | 17,043,750 | 5.050 | 2014-02-11 |
| 355 | 2014-02-10 | 3,382,000 | -14,000 | 0.11 | 3,080,229,090 | 16,504,160 | 4.880 | 2014-02-06 |
| 356 | 2014-01-10 | 3,396,000 | -8,000 | 0.11 | 3,075,731,740 | 17,523,360 | 5.160 | 2014-01-08 |
| 357 | 2014-01-09 | 3,404,000 | -2,000 | 0.11 | 3,075,731,740 | 17,496,560 | 5.140 | 2014-01-07 |
| 358 | 2014-01-08 | 3,406,000 | -10,000 | 0.11 | 3,075,731,740 | 17,847,440 | 5.240 | 2014-01-06 |
| 359 | 2014-01-07 | 3,416,000 | -10,000 | 0.11 | 3,075,731,740 | 18,173,120 | 5.320 | 2014-01-03 |
| 360 | 2014-01-03 | 3,426,000 | -4,000 | 0.11 | 3,075,731,740 | 18,705,960 | 5.460 | 2013-12-30 |
| 361 | 2013-12-30 | 3,430,000 | -28,000 | 0.11 | 3,070,445,990 | 18,419,100 | 5.370 | 2013-12-23 |
| 362 | 2013-12-27 | 3,458,000 | -20,000 | 0.11 | 3,070,445,990 | 18,085,340 | 5.230 | 2013-12-20 |
| 363 | 2013-12-12 | 3,478,000 | -121,000 | 0.11 | 3,070,445,990 | 17,668,240 | 5.080 | 2013-12-10 |
| 364 | 2013-12-11 | 3,599,000 | -10,000 | 0.12 | 3,070,445,990 | 19,038,710 | 5.290 | 2013-12-09 |
| 365 | 2013-12-10 | 3,609,000 | -18,000 | 0.12 | 3,070,445,990 | 19,272,060 | 5.340 | 2013-12-06 |
| 366 | 2013-12-05 | 3,627,000 | 90,000 | 0.12 | 3,070,445,990 | 19,767,150 | 5.450 | 2013-12-03 |
| 367 | 2013-12-04 | 3,537,000 | -5,000 | 0.12 | 3,070,445,990 | 18,887,580 | 5.340 | 2013-12-02 |
| 368 | 2013-12-02 | 3,542,000 | 20,000 | 0.12 | 3,067,946,750 | 18,453,820 | 5.210 | 2013-11-28 |
| 369 | 2013-11-29 | 3,522,000 | -6,000 | 0.12 | 3,060,944,100 | 18,666,600 | 5.300 | 2013-11-27 |
| 370 | 2013-11-28 | 3,528,000 | -5,000 | 0.12 | 3,060,944,100 | 17,604,720 | 4.990 | 2013-11-26 |
| 371 | 2013-11-26 | 3,533,000 | -28,000 | 0.12 | 3,060,944,100 | 17,523,680 | 4.960 | 2013-11-22 |
| 372 | 2013-11-19 | 3,561,000 | -1,000 | 0.12 | 3,060,944,100 | 17,377,680 | 4.880 | 2013-11-15 |
| 373 | 2013-10-31 | 3,562,000 | -2,060,000 | 0.12 | 3,060,944,100 | 16,955,120 | 4.760 | 2013-10-29 |
| 374 | 2013-10-28 | 5,622,000 | -240,000 | 0.18 | 3,059,426,300 | 26,816,940 | 4.770 | 2013-10-24 |
| 375 | 2013-10-25 | 5,862,000 | -1,000 | 0.19 | 3,059,426,300 | 28,723,800 | 4.900 | 2013-10-23 |
| 376 | 2013-10-21 | 5,863,000 | -10,000 | 0.19 | 3,059,426,300 | 29,901,300 | 5.100 | 2013-10-17 |
| 377 | 2013-10-18 | 5,873,000 | -5,000 | 0.19 | 3,059,426,300 | 29,717,380 | 5.060 | 2013-10-16 |
| 378 | 2013-10-11 | 5,878,000 | -37,000 | 0.19 | 3,059,426,300 | 29,742,680 | 5.060 | 2013-10-09 |
| 379 | 2013-10-10 | 5,915,000 | -4,000 | 0.19 | 3,058,262,600 | 29,752,450 | 5.030 | 2013-10-08 |
| 380 | 2013-10-08 | 5,919,000 | 2,300,000 | 0.19 | 3,055,661,100 | 28,292,820 | 4.780 | 2013-10-04 |
| 381 | 2013-09-27 | 3,619,000 | -2,455,000 | 0.12 | 3,055,171,200 | 17,552,150 | 4.850 | 2013-09-25 |
| 382 | 2013-09-24 | 6,074,000 | -100,000 | 0.20 | 3,055,171,200 | 30,309,260 | 4.990 | 2013-09-19 |
| 383 | 2013-09-18 | 6,174,000 | -13,000 | 0.20 | 3,055,171,200 | 30,993,480 | 5.020 | 2013-09-16 |
| 384 | 2013-09-17 | 6,187,000 | -10,000 | 0.20 | 3,055,171,200 | 30,625,650 | 4.950 | 2013-09-13 |
| 385 | 2013-09-16 | 6,197,000 | -43,000 | 0.20 | 3,055,171,200 | 31,294,850 | 5.050 | 2013-09-12 |
| 386 | 2013-09-12 | 6,240,000 | -3,000 | 0.20 | 3,051,968,900 | 30,825,600 | 4.940 | 2013-09-10 |
| 387 | 2013-09-11 | 6,243,000 | -10,000 | 0.20 | 3,051,968,900 | 30,840,420 | 4.940 | 2013-09-09 |
| 388 | 2013-09-06 | 6,253,000 | -47,000 | 0.20 | 3,051,968,900 | 30,764,760 | 4.920 | 2013-09-04 |
| 389 | 2013-09-05 | 6,300,000 | 1,333,000 | 0.21 | 3,051,968,900 | 30,681,000 | 4.870 | 2013-09-03 |
| 390 | 2013-09-04 | 4,967,000 | -1,550,000 | 0.16 | 3,051,968,900 | 23,195,890 | 4.670 | 2013-09-02 |
| 391 | 2013-08-29 | 6,517,000 | -13,000 | 0.21 | 3,049,922,600 | 31,020,920 | 4.760 | 2013-08-27 |
| 392 | 2013-08-23 | 6,530,000 | -12,000 | 0.21 | 3,049,922,600 | 30,756,300 | 4.710 | 2013-08-21 |
| 393 | 2013-08-22 | 6,542,000 | 1,197,000 | 0.21 | 3,049,922,600 | 29,962,360 | 4.580 | 2013-08-20 |
| 394 | 2013-08-19 | 5,345,000 | -4,000 | 0.18 | 3,049,922,600 | 24,854,250 | 4.650 | 2013-08-15 |
| 395 | 2013-08-16 | 5,349,000 | -3,000 | 0.18 | 3,049,922,600 | 25,140,300 | 4.700 | 2013-08-13 |
| 396 | 2013-08-15 | 5,352,000 | 1,410,000 | 0.18 | 3,049,922,600 | 24,779,760 | 4.630 | 2013-08-12 |
| 397 | 2013-08-12 | 3,942,000 | -1,195,000 | 0.13 | 3,049,922,600 | 17,423,640 | 4.420 | 2013-08-08 |
| 398 | 2013-08-09 | 5,137,000 | -13,000 | 0.17 | 3,049,922,600 | 22,654,170 | 4.410 | 2013-08-07 |
| 399 | 2013-08-08 | 5,150,000 | 1,151,000 | 0.17 | 3,049,922,600 | 23,278,000 | 4.520 | 2013-08-06 |
| 400 | 2013-08-06 | 3,999,000 | -29,000 | 0.13 | 3,049,922,600 | 18,275,430 | 4.570 | 2013-08-02 |
| 401 | 2013-07-29 | 4,028,000 | -1,520,000 | 0.13 | 3,049,557,850 | 16,837,040 | 4.180 | 2013-07-25 |
| 402 | 2013-07-26 | 5,548,000 | -1,570,000 | 0.18 | 3,049,557,850 | 22,469,400 | 4.050 | 2013-07-24 |
| 403 | 2013-07-18 | 7,118,000 | 3,090,000 | 0.23 | 3,049,557,850 | 28,258,460 | 3.970 | 2013-07-16 |
| 404 | 2013-07-03 | 4,028,000 | -6,000 | 0.13 | 3,044,178,450 | 15,950,880 | 3.960 | 2013-06-28 |
| 405 | 2013-07-02 | 4,034,000 | -2,180,000 | 0.13 | 3,044,178,450 | 15,450,220 | 3.830 | 2013-06-27 |
| 406 | 2013-06-27 | 6,214,000 | -1,240,000 | 0.20 | 3,043,852,450 | 22,618,960 | 3.640 | 2013-06-25 |
| 407 | 2013-06-26 | 7,454,000 | -300,000 | 0.24 | 3,043,852,450 | 28,474,280 | 3.820 | 2013-06-24 |
| 408 | 2013-06-25 | 7,754,000 | 1,350,000 | 0.25 | 3,043,852,450 | 30,938,460 | 3.990 | 2013-06-21 |
| 409 | 2013-06-19 | 6,404,000 | 2,370,000 | 0.21 | 3,043,852,450 | 26,320,440 | 4.110 | 2013-06-17 |
| 410 | 2013-06-18 | 4,034,000 | -3,168,000 | 0.13 | 3,043,852,450 | 15,893,960 | 3.940 | 2013-06-14 |
| 411 | 2013-06-14 | 7,202,000 | -20,000 | 0.24 | 3,043,852,450 | 30,176,380 | 4.190 | 2013-06-11 |
| 412 | 2013-06-13 | 7,222,000 | -8,000 | 0.24 | 3,043,852,450 | 30,621,280 | 4.240 | 2013-06-10 |
| 413 | 2013-06-07 | 7,230,000 | 1,397,000 | 0.24 | 3,043,852,450 | 31,016,700 | 4.290 | 2013-06-05 |
| 414 | 2013-06-06 | 5,833,000 | 113,000 | 0.19 | 3,043,852,450 | 25,898,520 | 4.440 | 2013-06-04 |
| 415 | 2013-05-27 | 5,720,000 | 1,030,000 | 0.19 | 3,043,621,450 | 26,426,400 | 4.620 | 2013-05-23 |
| 416 | 2013-05-24 | 4,690,000 | 5,000 | 0.15 | 3,043,621,450 | 22,652,700 | 4.830 | 2013-05-22 |
| 417 | 2013-05-23 | 4,685,000 | 10,000 | 0.15 | 3,043,621,450 | 22,769,100 | 4.860 | 2013-05-21 |
| 418 | 2013-05-14 | 4,675,000 | -10,000 | 0.15 | 3,043,621,450 | 22,159,500 | 4.740 | 2013-05-10 |
| 419 | 2013-05-08 | 4,685,000 | 1,740,000 | 0.15 | 3,043,621,450 | 20,614,000 | 4.400 | 2013-05-06 |
| 420 | 2013-04-26 | 2,945,000 | -220,000 | 0.10 | 3,043,358,350 | 13,281,950 | 4.510 | 2013-04-24 |
| 421 | 2013-04-25 | 3,165,000 | 220,000 | 0.10 | 3,043,358,350 | 14,274,150 | 4.510 | 2013-04-23 |
| 422 | 2013-04-11 | 2,945,000 | -506,000 | 0.10 | 3,043,358,350 | 12,162,850 | 4.130 | 2013-04-09 |
| 423 | 2013-04-09 | 3,451,000 | -94,000 | 0.11 | 3,043,358,350 | 13,942,040 | 4.040 | 2013-04-05 |
| 424 | 2013-04-05 | 3,545,000 | -2,690,000 | 0.12 | 3,043,358,350 | 14,463,600 | 4.080 | 2013-04-02 |
| 425 | 2013-03-28 | 6,235,000 | 2,690,000 | 0.20 | 3,042,766,050 | 28,306,900 | 4.540 | 2013-03-26 |
| 426 | 2013-03-26 | 3,545,000 | -300,000 | 0.12 | 3,042,766,050 | 16,980,550 | 4.790 | 2013-03-22 |
| 427 | 2013-03-21 | 3,845,000 | 200,000 | 0.13 | 3,042,766,050 | 17,687,000 | 4.600 | 2013-03-19 |
| 428 | 2013-03-19 | 3,645,000 | -2,537,000 | 0.12 | 3,042,766,050 | 18,480,150 | 5.070 | 2013-03-15 |
| 429 | 2013-03-18 | 6,182,000 | 3,237,000 | 0.20 | 3,042,766,050 | 32,517,320 | 5.260 | 2013-03-14 |
| 430 | 2013-02-26 | 2,945,000 | -144,000 | 0.10 | 3,040,563,030 | 16,933,750 | 5.750 | 2013-02-22 |
| 431 | 2013-02-21 | 3,089,000 | 10,000 | 0.10 | 3,040,563,030 | 17,947,090 | 5.810 | 2013-02-19 |
| 432 | 2013-02-20 | 3,079,000 | -10,000 | 0.10 | 3,040,563,030 | 18,566,370 | 6.030 | 2013-02-18 |
| 433 | 2013-02-14 | 3,089,000 | -7,000 | 0.10 | 3,040,563,030 | 17,143,950 | 5.550 | 2013-02-07 |
| 434 | 2013-01-24 | 3,096,000 | -2,000 | 0.10 | 3,033,602,350 | 18,483,120 | 5.970 | 2013-01-22 |
| 435 | 2013-01-18 | 3,098,000 | 10,000 | 0.10 | 3,033,602,350 | 18,247,220 | 5.890 | 2013-01-16 |
| 436 | 2013-01-16 | 3,088,000 | -29,000 | 0.10 | 3,033,602,350 | 18,682,400 | 6.050 | 2013-01-14 |
| 437 | 2013-01-15 | 3,117,000 | -5,000 | 0.10 | 3,033,602,350 | 18,639,660 | 5.980 | 2013-01-11 |
| 438 | 2013-01-14 | 3,122,000 | -34,000 | 0.10 | 3,033,602,350 | 19,200,300 | 6.150 | 2013-01-10 |
| 439 | 2013-01-11 | 3,156,000 | 4,000 | 0.10 | 3,033,602,350 | 18,904,440 | 5.990 | 2013-01-09 |
| 440 | 2013-01-10 | 3,152,000 | -20,000 | 0.10 | 3,033,602,350 | 18,722,880 | 5.940 | 2013-01-08 |
| 441 | 2013-01-09 | 3,172,000 | -16,000 | 0.10 | 3,033,602,350 | 19,349,200 | 6.100 | 2013-01-07 |
| 442 | 2013-01-08 | 3,188,000 | -30,000 | 0.11 | 3,033,602,350 | 18,968,600 | 5.950 | 2013-01-04 |
| 443 | 2013-01-07 | 3,218,000 | -174,000 | 0.11 | 3,033,602,350 | 18,825,300 | 5.850 | 2013-01-03 |
| 444 | 2013-01-03 | 3,392,000 | -1,000 | 0.11 | 3,033,602,350 | 18,045,440 | 5.320 | 2012-12-28 |
| 445 | 2013-01-02 | 3,393,000 | -11,000 | 0.11 | 3,033,602,350 | 18,254,340 | 5.380 | 2012-12-27 |
| 446 | 2012-12-28 | 3,404,000 | -7,000 | 0.11 | 3,020,092,750 | 17,939,080 | 5.270 | 2012-12-21 |
| 447 | 2012-12-27 | 3,411,000 | -34,000 | 0.11 | 3,020,092,750 | 17,805,420 | 5.220 | 2012-12-20 |
| 448 | 2012-12-21 | 3,445,000 | -34,000 | 0.11 | 3,020,092,750 | 17,982,900 | 5.220 | 2012-12-19 |
| 449 | 2012-12-20 | 3,479,000 | -42,000 | 0.12 | 3,020,092,750 | 18,438,700 | 5.300 | 2012-12-18 |
| 450 | 2012-12-19 | 3,521,000 | -23,000 | 0.12 | 3,020,092,750 | 18,133,150 | 5.150 | 2012-12-17 |
| 451 | 2012-12-18 | 3,544,000 | -7,000 | 0.12 | 3,020,092,750 | 17,861,760 | 5.040 | 2012-12-14 |
| 452 | 2012-12-17 | 3,551,000 | -7,000 | 0.12 | 3,020,092,750 | 17,897,040 | 5.040 | 2012-12-13 |
| 453 | 2012-12-12 | 3,558,000 | -27,000 | 0.12 | 3,020,092,750 | 17,967,900 | 5.050 | 2012-12-10 |
| 454 | 2012-12-11 | 3,585,000 | -37,000 | 0.12 | 3,020,092,750 | 17,709,900 | 4.940 | 2012-12-07 |
| 455 | 2012-10-24 | 3,622,000 | -140,000 | 0.12 | 3,013,785,400 | 16,878,520 | 4.660 | 2012-10-19 |
| 456 | 2012-10-22 | 3,762,000 | -5,000 | 0.12 | 3,013,785,400 | 16,853,760 | 4.480 | 2012-10-18 |
| 457 | 2012-10-17 | 3,767,000 | -13,000 | 0.12 | 3,013,785,400 | 16,650,140 | 4.420 | 2012-10-15 |
| 458 | 2012-10-16 | 3,780,000 | -10,000 | 0.13 | 3,013,785,400 | 16,443,000 | 4.350 | 2012-10-12 |
| 459 | 2012-10-08 | 3,790,000 | -9,000 | 0.13 | 3,011,478,800 | 16,069,600 | 4.240 | 2012-10-04 |
| 460 | 2012-10-04 | 3,799,000 | -3,000 | 0.13 | 3,011,478,800 | 15,347,960 | 4.040 | 2012-09-28 |
| 461 | 2012-10-03 | 3,802,000 | -7,000 | 0.13 | 3,011,478,800 | 14,903,840 | 3.920 | 2012-09-27 |
| 462 | 2012-09-18 | 3,809,000 | -33,000 | 0.13 | 3,011,110,150 | 15,769,260 | 4.140 | 2012-09-14 |
| 463 | 2012-09-17 | 3,842,000 | -13,000 | 0.13 | 3,011,110,150 | 15,521,680 | 4.040 | 2012-09-13 |
| 464 | 2012-09-14 | 3,855,000 | -40,000 | 0.13 | 3,011,110,150 | 15,342,900 | 3.980 | 2012-09-12 |
| 465 | 2012-07-06 | 3,895,000 | -10,000 | 0.13 | 3,010,912,450 | 13,905,150 | 3.570 | 2012-07-04 |
| 466 | 2012-07-05 | 3,905,000 | -10,000 | 0.13 | 3,010,912,450 | 13,433,200 | 3.440 | 2012-07-03 |
| 467 | 2012-07-03 | 3,915,000 | 10,000 | 0.13 | 3,010,912,450 | 12,449,700 | 3.180 | 2012-06-28 |
| 468 | 2012-06-28 | 3,905,000 | 10,000 | 0.13 | 3,009,823,650 | 13,120,800 | 3.360 | 2012-06-26 |
| 469 | 2012-06-25 | 3,895,000 | -4,000 | 0.13 | 3,009,823,650 | 15,385,250 | 3.950 | 2012-06-21 |
| 470 | 2012-06-20 | 3,899,000 | -42,000 | 0.13 | 3,009,823,650 | 15,907,920 | 4.080 | 2012-06-18 |
| 471 | 2012-06-18 | 3,941,000 | -10,000 | 0.13 | 3,009,823,650 | 15,803,410 | 4.010 | 2012-06-14 |
| 472 | 2012-06-15 | 3,951,000 | -24,000 | 0.13 | 3,009,823,650 | 16,080,570 | 4.070 | 2012-06-13 |
| 473 | 2012-06-08 | 3,975,000 | -14,000 | 0.13 | 3,009,823,650 | 15,383,250 | 3.870 | 2012-06-06 |
| 474 | 2012-06-06 | 3,989,000 | 65,000 | 0.13 | 3,009,823,650 | 15,756,550 | 3.950 | 2012-06-04 |
| 475 | 2012-05-29 | 3,924,000 | -10,000 | 0.13 | 3,009,686,950 | 15,028,920 | 3.830 | 2012-05-25 |
| 476 | 2012-05-25 | 3,934,000 | 504,000 | 0.13 | 3,009,686,950 | 15,145,900 | 3.850 | 2012-05-23 |
| 477 | 2012-05-24 | 3,430,000 | 10,000 | 0.11 | 3,009,686,950 | 13,445,600 | 3.920 | 2012-05-22 |
| 478 | 2012-03-16 | 3,420,000 | -20,000 | 0.11 | 3,007,224,150 | 17,886,600 | 5.230 | 2012-03-14 |
| 479 | 2012-03-09 | 3,440,000 | 10,000 | 0.11 | 3,007,224,150 | 17,337,600 | 5.040 | 2012-03-07 |
| 480 | 2012-03-07 | 3,430,000 | 10,000 | 0.11 | 3,007,224,150 | 18,865,000 | 5.500 | 2012-03-05 |
| 481 | 2012-02-14 | 3,420,000 | -53,000 | 0.11 | 3,005,998,100 | 16,689,600 | 4.880 | 2012-02-10 |
| 482 | 2012-02-03 | 3,473,000 | -7,000 | 0.12 | 3,005,998,100 | 14,274,030 | 4.110 | 2012-02-01 |
| 483 | 2012-02-02 | 3,480,000 | -8,000 | 0.12 | 3,005,998,100 | 14,337,600 | 4.120 | 2012-01-31 |
| 484 | 2012-02-01 | 3,488,000 | -48,000 | 0.12 | 3,005,998,100 | 14,231,040 | 4.080 | 2012-01-30 |
| 485 | 2012-01-31 | 3,536,000 | -10,000 | 0.12 | 3,005,998,100 | 14,957,280 | 4.230 | 2012-01-27 |
| 486 | 2011-12-05 | 3,546,000 | -2,000 | 0.12 | 3,005,874,000 | 12,836,520 | 3.620 | 2011-12-01 |
| 487 | 2011-10-24 | 3,548,000 | -7,000 | 0.12 | 3,005,839,500 | 12,950,200 | 3.650 | 2011-10-20 |
| 488 | 2011-10-19 | 3,555,000 | -2,000 | 0.12 | 3,005,839,500 | 13,757,850 | 3.870 | 2011-10-17 |
| 489 | 2011-10-13 | 3,557,000 | -33,000 | 0.12 | 3,005,839,500 | 12,164,940 | 3.420 | 2011-10-11 |
| 490 | 2011-10-11 | 3,590,000 | -20,000 | 0.12 | 3,005,839,500 | 12,062,400 | 3.360 | 2011-10-07 |
| 491 | 2011-09-28 | 3,610,000 | -10,000 | 0.12 | 3,005,822,500 | 12,382,300 | 3.430 | 2011-09-26 |
| 492 | 2011-08-24 | 3,620,000 | -5,000 | 0.12 | 3,005,802,000 | 13,611,200 | 3.760 | 2011-08-22 |
| 493 | 2011-08-11 | 3,625,000 | -200,000 | 0.12 | 3,005,802,000 | 17,037,500 | 4.700 | 2011-08-09 |
| 494 | 2011-08-05 | 3,825,000 | -6,000 | 0.13 | 3,005,802,000 | 21,114,000 | 5.520 | 2011-08-03 |
| 495 | 2011-08-04 | 3,831,000 | -10,000 | 0.13 | 3,005,802,000 | 20,649,090 | 5.390 | 2011-08-02 |
| 496 | 2011-07-29 | 3,841,000 | -10,000 | 0.13 | 3,005,738,000 | 23,852,610 | 6.210 | 2011-07-27 |
| 497 | 2011-07-28 | 3,851,000 | 10,000 | 0.13 | 3,005,738,000 | 23,606,630 | 6.130 | 2011-07-26 |
| 498 | 2011-07-15 | 3,841,000 | -7,000 | 0.13 | 3,005,570,150 | 25,542,650 | 6.650 | 2011-07-13 |
| 499 | 2011-07-12 | 3,848,000 | -5,000 | 0.13 | 3,004,234,050 | 25,704,640 | 6.680 | 2011-07-08 |
| 500 | 2011-07-06 | 3,853,000 | 10,000 | 0.13 | 3,003,191,450 | 24,928,910 | 6.470 | 2011-07-04 |
| 501 | 2011-06-27 | 3,843,000 | -5,000 | 0.13 | 3,001,784,950 | 24,518,340 | 6.380 | 2011-06-23 |
| 502 | 2011-06-23 | 3,848,000 | -15,000 | 0.13 | 3,000,000,000 | 23,318,880 | 6.060 | 2011-06-21 |
| 503 | 2011-06-16 | 3,863,000 | -10,000 | 0.13 | 3,000,000,000 | 23,448,410 | 6.070 | 2011-06-14 |
| 504 | 2011-06-13 | 3,873,000 | -25,000 | 0.13 | 3,000,000,000 | 23,238,000 | 6.000 | 2011-06-09 |
| 505 | 2011-05-30 | 3,898,000 | 3,478,000 | 0.13 | 3,000,000,000 | 25,570,880 | 6.560 | 2011-05-26 |
| 506 | 2011-05-18 | 420,000 | -4,000 | 0.01 | 3,000,000,000 | 3,053,400 | 7.270 | 2011-05-16 |
| 507 | 2011-05-13 | 424,000 | 10,000 | 0.01 | 3,000,000,000 | 3,099,440 | 7.310 | 2011-05-11 |
| 508 | 2011-05-12 | 414,000 | -10,000 | 0.01 | 3,000,000,000 | 3,071,880 | 7.420 | 2011-05-09 |
| 509 | 2011-05-11 | 424,000 | 10,000 | 0.01 | 3,000,000,000 | 3,107,920 | 7.330 | 2011-05-06 |
| 510 | 2011-05-05 | 414,000 | -10,000 | 0.01 | 3,000,000,000 | 3,129,840 | 7.560 | 2011-05-03 |
| 511 | 2011-04-29 | 424,000 | 6,000 | 0.01 | 3,000,000,000 | 3,040,080 | 7.170 | 2011-04-27 |
| 512 | 2011-04-28 | 418,000 | -10,000 | 0.01 | 3,000,000,000 | 3,093,200 | 7.400 | 2011-04-26 |
| 513 | 2011-04-21 | 428,000 | 10,000 | 0.01 | 3,000,000,000 | 3,154,360 | 7.370 | 2011-04-19 |
| 514 | 2011-04-20 | 418,000 | 20,000 | 0.01 | 3,000,000,000 | 3,180,980 | 7.610 | 2011-04-18 |
| 515 | 2011-04-06 | 398,000 | -10,000 | 0.01 | 3,000,000,000 | 2,897,440 | 7.280 | 2011-04-01 |
| 516 | 2011-03-24 | 408,000 | -30,000 | 0.01 | 3,000,000,000 | 2,794,800 | 6.850 | 2011-03-22 |
| 517 | 2011-03-17 | 438,000 | 20,000 | 0.01 | 3,000,000,000 | 3,022,200 | 6.900 | 2011-03-15 |
| 518 | 2011-03-14 | 418,000 | 200,000 | 0.01 | 3,000,000,000 | 2,859,120 | 6.840 | 2011-03-10 |
| 519 | 2011-03-09 | 218,000 | -10,000 | 0.01 | 3,000,000,000 | 1,539,080 | 7.060 | 2011-03-07 |
| 520 | 2011-03-08 | 228,000 | 10,000 | 0.01 | 3,000,000,000 | 1,570,920 | 6.890 | 2011-03-04 |
| 521 | 2011-03-04 | 218,000 | 12,000 | 0.01 | 3,000,000,000 | 1,473,680 | 6.760 | 2011-03-02 |
| 522 | 2011-03-03 | 206,000 | 10,000 | 0.01 | 3,000,000,000 | 1,361,660 | 6.610 | 2011-03-01 |
| 523 | 2011-03-02 | 196,000 | 16,000 | 0.01 | 3,000,000,000 | 1,270,080 | 6.480 | 2011-02-28 |
| 524 | 2011-02-22 | 180,000 | -8,000 | 0.01 | 3,000,000,000 | 1,236,600 | 6.870 | 2011-02-18 |
| 525 | 2011-02-21 | 188,000 | 18,000 | 0.01 | 3,000,000,000 | 1,316,000 | 7.000 | 2011-02-17 |
| 526 | 2011-02-18 | 170,000 | 10,000 | 0.01 | 3,000,000,000 | 1,152,600 | 6.780 | 2011-02-16 |
| 527 | 2011-02-17 | 160,000 | -56,000 | 0.01 | 3,000,000,000 | 1,102,400 | 6.890 | 2011-02-15 |
| 528 | 2011-02-11 | 216,000 | 8,000 | 0.01 | 3,000,000,000 | 1,624,320 | 7.520 | 2011-02-09 |
| 529 | 2011-02-09 | 208,000 | 6,000 | 0.01 | 3,000,000,000 | 1,651,520 | 7.940 | 2011-02-07 |
| 530 | 2011-02-08 | 202,000 | -10,000 | 0.01 | 3,000,000,000 | 1,535,200 | 7.600 | 2011-02-01 |
| 531 | 2011-02-07 | 212,000 | 16,000 | 0.01 | 3,000,000,000 | 1,587,880 | 7.490 | 2011-01-31 |
| 532 | 2011-01-24 | 196,000 | -10,000 | 0.01 | 3,000,000,000 | 1,450,400 | 7.400 | 2011-01-20 |
| 533 | 2011-01-20 | 206,000 | -6,000 | 0.01 | 3,000,000,000 | 1,421,400 | 6.900 | 2011-01-18 |
| 534 | 2011-01-14 | 212,000 | -5,000 | 0.01 | 3,000,000,000 | 1,435,240 | 6.770 | 2011-01-12 |
| 535 | 2011-01-12 | 217,000 | 16,000 | 0.01 | 3,000,000,000 | 1,382,290 | 6.370 | 2011-01-10 |
| 536 | 2011-01-11 | 201,000 | 13,000 | 0.01 | 3,000,000,000 | 1,268,310 | 6.310 | 2011-01-07 |
| 537 | 2011-01-10 | 188,000 | 20,000 | 0.01 | 3,000,000,000 | 1,285,920 | 6.840 | 2011-01-06 |
| 538 | 2011-01-07 | 168,000 | 18,000 | 0.01 | 3,000,000,000 | 1,167,600 | 6.950 | 2011-01-05 |
| 539 | 2011-01-06 | 150,000 | -10,000 | 0.01 | 3,000,000,000 | 1,018,500 | 6.790 | 2011-01-04 |
| 540 | 2010-12-29 | 160,000 | 10,000 | 0.01 | 3,000,000,000 | 1,038,400 | 6.490 | 2010-12-23 |
| 541 | 2010-12-15 | 150,000 | -10,000 | 0.01 | 3,000,000,000 | 969,000 | 6.460 | 2010-12-13 |
| 542 | 2010-12-14 | 160,000 | 10,000 | 0.01 | 3,000,000,000 | 958,400 | 5.990 | 2010-12-10 |
| 543 | 2010-12-08 | 150,000 | -20,000 | 0.01 | 3,000,000,000 | 915,000 | 6.100 | 2010-12-06 |
| 544 | 2010-11-11 | 170,000 | 20,000 | 0.01 | 3,000,000,000 | 861,900 | 5.070 | 2010-11-09 |
| 545 | 2010-11-09 | 150,000 | -30,000 | 0.01 | 3,000,000,000 | 766,500 | 5.110 | 2010-11-05 |
| 546 | 2010-11-02 | 180,000 | 30,000 | 0.01 | 3,000,000,000 | 874,800 | 4.860 | 2010-10-29 |
| 547 | 2010-10-12 | 150,000 | -7,000 | 0.01 | 3,000,000,000 | 682,500 | 4.550 | 2010-10-08 |
| 548 | 2010-09-30 | 157,000 | -30,000 | 0.01 | 3,000,000,000 | 626,430 | 3.990 | 2010-09-28 |
| 549 | 2010-09-01 | 187,000 | -6,000 | 0.01 | 3,000,000,000 | 499,290 | 2.670 | 2010-08-30 |
| 550 | 2010-08-17 | 193,000 | -7,000 | 0.01 | 3,000,000,000 | 538,470 | 2.790 | 2010-08-13 |
| 551 | 2010-08-12 | 200,000 | -4,000 | 0.01 | 3,000,000,000 | 570,000 | 2.850 | 2010-08-10 |
| 552 | 2010-08-11 | 204,000 | -3,000 | 0.01 | 3,000,000,000 | 589,560 | 2.890 | 2010-08-09 |
| 553 | 2010-08-04 | 207,000 | -23,000 | 0.01 | 3,000,000,000 | 567,180 | 2.740 | 2010-08-02 |
| 554 | 2010-08-03 | 230,000 | -1,000 | 0.01 | 3,000,000,000 | 607,200 | 2.640 | 2010-07-30 |
| 555 | 2010-07-13 | 231,000 | -37,000 | 0.01 | 3,000,000,000 | 538,230 | 2.330 | 2010-07-09 |
| 556 | 2010-07-07 | 268,000 | 15,000 | 0.01 | 3,000,000,000 | 589,600 | 2.200 | 2010-07-05 |
| 557 | 2010-07-02 | 253,000 | 3,000 | 0.01 | 3,000,000,000 | 619,850 | 2.450 | 2010-06-29 |
| 558 | 2010-06-29 | 250,000 | 12,000 | 0.01 | 3,000,000,000 | 630,000 | 2.520 | 2010-06-25 |
Webb-site Database - Powered By Linux Group