China Lesso Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02128	2010-06-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	546,252,121	-3,106,581	17.6073	3,102,418,400	2025-12-31
2	2026-02-03	549,358,702	1,845,911	17.7074	3,102,418,400	2025-12-31
3	2026-02-02	547,512,791	-7,777,868	17.6479	3,102,418,400	2025-12-31
4	2026-01-30	555,290,659	2,735,229	17.8986	3,102,418,400	2025-12-31
5	2026-01-29	552,555,430	-1,578,378	17.8105	3,102,418,400	2025-12-31
6	2026-01-28	554,133,808	469,310	17.8613	3,102,418,400	2025-12-31
7	2026-01-27	553,664,498	-3,316,078	17.8462	3,102,418,400	2025-12-31
8	2026-01-26	556,980,576	-213,848	17.9531	3,102,418,400	2025-12-31
9	2026-01-23	557,194,424	-1,279,007	17.9600	3,102,418,400	2025-12-31
10	2026-01-22	558,473,431	-1,095,946	18.0012	3,102,418,400	2025-12-31
11	2026-01-21	559,569,377	-1,395,799	18.0366	3,102,418,400	2025-12-31
12	2026-01-20	560,965,176	-1,576,796	18.0815	3,102,418,400	2025-12-31
13	2026-01-19	562,541,972	-2,143,381	18.1324	3,102,418,400	2025-12-31
14	2026-01-16	564,685,353	-798,203	18.2015	3,102,418,400	2025-12-31
15	2026-01-15	565,483,556	753,997	18.2272	3,102,418,400	2025-12-31
16	2026-01-14	564,729,559	-1,543,520	18.2029	3,102,418,400	2025-12-31
17	2026-01-13	566,273,079	-525,332	18.2526	3,102,418,400	2025-12-31
18	2026-01-12	566,798,411	1,354,054	18.2696	3,102,418,400	2025-12-31
19	2026-01-09	565,444,357	-2,054,042	18.2259	3,102,418,400	2025-12-31
20	2026-01-08	567,498,399	-2,572,622	18.2921	3,102,418,400	2025-12-31
21	2026-01-07	570,071,021	-1,694,216	18.3751	3,102,418,400	2025-12-31
22	2026-01-06	571,765,237	-925,541	18.4297	3,102,418,400	2025-12-31
23	2026-01-05	572,690,778	-1,009,977	18.4595	3,102,418,400	2025-12-31
24	2026-01-02	573,700,755	250,917	18.4920	3,102,418,400	2025-12-31
25	2025-12-31	573,449,838	0	18.4840	3,102,418,400	2025-12-31
26	2025-12-30	573,449,838	2,974,083	18.4840	3,102,418,400	2025-11-30
27	2025-12-29	570,475,755	465,577	18.3881	3,102,418,400	2025-11-30
28	2025-12-24	570,010,178	0	18.3731	3,102,418,400	2025-11-30
29	2025-12-23	570,010,178	607,200	18.3731	3,102,418,400	2025-11-30
30	2025-12-22	569,402,978	-301,984	18.3535	3,102,418,400	2025-11-30
31	2025-12-19	569,704,962	-444,189	18.3633	3,102,418,400	2025-11-30
32	2025-12-18	570,149,151	-2,107,241	18.3776	3,102,418,400	2025-11-30
33	2025-12-17	572,256,392	-1,641,664	18.4455	3,102,418,400	2025-11-30
34	2025-12-16	573,898,056	1,300,170	18.4984	3,102,418,400	2025-11-30
35	2025-12-15	572,597,886	-353,861	18.4565	3,102,418,400	2025-11-30
36	2025-12-12	572,951,747	-284,598	18.4679	3,102,418,400	2025-11-30
37	2025-12-11	573,236,345	-282,326	18.4771	3,102,418,400	2025-11-30
38	2025-12-10	573,518,671	-207,977	18.4862	3,102,418,400	2025-11-30
39	2025-12-09	573,726,648	-582,205	18.4929	3,102,418,400	2025-11-30
40	2025-12-08	574,308,853	-749,282	18.5117	3,102,418,400	2025-11-30
41	2025-12-05	575,058,135	989,493	18.5358	3,102,418,400	2025-11-30
42	2025-12-04	574,068,642	688,858	18.5039	3,102,418,400	2025-11-30
43	2025-12-03	573,379,784	368,000	18.4817	3,102,418,400	2025-11-30
44	2025-12-02	573,011,784	-1,522,717	18.4698	3,102,418,400	2025-11-30
45	2025-12-01	574,534,501	147,717	18.5189	3,102,418,400	2025-11-30
46	2025-11-28	574,386,784	-363,840	18.5142	3,102,418,400	2025-10-31
47	2025-11-27	574,750,624	177,650	18.5259	3,102,418,400	2025-10-31
48	2025-11-26	574,572,974	-490,589	18.5202	3,102,418,400	2025-10-31
49	2025-11-25	575,063,563	-173,522	18.5360	3,102,418,400	2025-10-31
50	2025-11-24	575,237,085	-366,580	18.5416	3,102,418,400	2025-10-31
51	2025-11-21	575,603,665	139,196	18.5534	3,102,418,400	2025-10-31
52	2025-11-20	575,464,469	-362,795	18.5489	3,102,418,400	2025-10-31
53	2025-11-19	575,827,264	2,527,813	18.5606	3,102,418,400	2025-10-31
54	2025-11-18	573,299,451	-475,722	18.4791	3,102,418,400	2025-10-31
55	2025-11-17	573,775,173	930,000	18.4944	3,102,418,400	2025-10-31
56	2025-11-14	572,845,173	2,365,376	18.4645	3,102,418,400	2025-10-31
57	2025-11-13	570,479,797	-757,524	18.3882	3,102,418,400	2025-10-31
58	2025-11-12	571,237,321	1,037,880	18.4126	3,102,418,400	2025-10-31
59	2025-11-11	570,199,441	-562,199	18.3792	3,102,418,400	2025-10-31
60	2025-11-10	570,761,640	-933,130	18.3973	3,102,418,400	2025-10-31
61	2025-11-07	571,694,770	-684,829	18.4274	3,102,418,400	2025-10-31
62	2025-11-06	572,379,599	-766,472	18.4495	3,102,418,400	2025-10-31
63	2025-11-05	573,146,071	-411,000	18.4742	3,102,418,400	2025-10-31
64	2025-11-04	573,557,071	-3,171,703	18.4874	3,102,418,400	2025-10-31
65	2025-11-03	576,728,774	-1,579,354	18.5897	3,102,418,400	2025-10-31
66	2025-10-31	578,308,128	-1,991,629	18.6406	3,102,418,400	2025-10-31
67	2025-10-30	580,299,757	-3,783,296	18.7048	3,102,418,400	2025-09-30
68	2025-10-28	584,083,053	-6,871,276	18.8267	3,102,418,400	2025-09-30
69	2025-10-27	590,954,329	-115,727	19.0482	3,102,418,400	2025-09-30
70	2025-10-24	591,070,056	-397,295	19.0519	3,102,418,400	2025-09-30
71	2025-10-23	591,467,351	-189,266	19.0647	3,102,418,400	2025-09-30
72	2025-10-22	591,656,617	-1,605,387	19.0708	3,102,418,400	2025-09-30
73	2025-10-21	593,262,004	-1,747,752	19.1226	3,102,418,400	2025-09-30
74	2025-10-20	595,009,756	-2,393,144	19.1789	3,102,418,400	2025-09-30
75	2025-10-17	597,402,900	-510,830	19.2560	3,102,418,400	2025-09-30
76	2025-10-16	597,913,730	-2,055,158	19.2725	3,102,418,400	2025-09-30
77	2025-10-15	599,968,888	-1,756,647	19.3387	3,102,418,400	2025-09-30
78	2025-10-14	601,725,535	-3,079,000	19.3954	3,102,418,400	2025-09-30
79	2025-10-13	604,804,535	-3,939,000	19.4946	3,102,418,400	2025-09-30
80	2025-10-10	608,743,535	-529,356	19.6216	3,102,418,400	2025-09-30
81	2025-10-09	609,272,891	-256,542	19.6386	3,102,418,400	2025-09-30
82	2025-10-08	609,529,433	-168,521	19.6469	3,102,418,400	2025-09-30
83	2025-10-06	609,697,954	808,247	19.6523	3,102,418,400	2025-09-30
84	2025-10-03	608,889,707	2,378,094	19.6263	3,102,418,400	2025-09-30
85	2025-10-02	606,511,613	3,392,811	19.5496	3,102,418,400	2025-09-30
86	2025-09-30	603,118,802	3,578,350	19.4403	3,102,418,400	2025-09-30
87	2025-09-29	599,540,452	10,507,426	19.3249	3,102,418,400	2025-08-31
88	2025-09-26	589,033,026	206,694	18.9863	3,102,418,400	2025-08-31
89	2025-09-25	588,826,332	-659,525	18.9796	3,102,418,400	2025-08-31
90	2025-09-24	589,485,857	-399,264	19.0008	3,102,418,400	2025-08-31
91	2025-09-23	589,885,121	-1,909,556	19.0137	3,102,418,400	2025-08-31
92	2025-09-22	591,794,677	180,000	19.0753	3,102,418,400	2025-08-31
93	2025-09-19	591,614,677	-1,729,520	19.0695	3,102,418,400	2025-08-31
94	2025-09-18	593,344,197	-3,797,407	19.1252	3,102,418,400	2025-08-31
95	2025-09-17	597,141,604	-137,343	19.2476	3,102,418,400	2025-08-31
96	2025-09-16	597,278,947	29,991	19.2520	3,102,418,400	2025-08-31
97	2025-09-15	597,248,956	209,952	19.2511	3,102,418,400	2025-08-31
98	2025-09-12	597,039,004	-1,691,263	19.2443	3,102,418,400	2025-08-31
99	2025-09-11	598,730,267	-1,927,000	19.2988	3,102,418,400	2025-08-31
100	2025-09-10	600,657,267	-305,989	19.3609	3,102,418,400	2025-08-31
101	2025-09-09	600,963,256	-406,000	19.3708	3,102,418,400	2025-08-31
102	2025-09-08	601,369,256	-906,011	19.3839	3,102,418,400	2025-08-31
103	2025-09-05	602,275,267	-862,138	19.4131	3,102,418,400	2025-08-31
104	2025-09-04	603,137,405	-249,412	19.4409	3,102,418,400	2025-08-31
105	2025-09-03	603,386,817	-1,623,247	19.4489	3,102,418,400	2025-08-31
106	2025-09-02	605,010,064	1,143,660	19.5012	3,102,418,400	2025-08-31
107	2025-09-01	603,866,404	1,174,000	19.4644	3,102,418,400	2025-08-31
108	2025-08-29	602,692,404	1,945,118	19.4265	3,102,418,400	2025-07-31
109	2025-08-28	600,747,286	-1,092,800	19.3638	3,102,418,400	2025-07-31
110	2025-08-27	601,840,086	1,181,161	19.3991	3,102,418,400	2025-07-31
111	2025-08-26	600,658,925	2,459,774	19.3610	3,102,418,400	2025-07-31
112	2025-08-25	598,199,151	15,729	19.2817	3,102,418,400	2025-07-31
113	2025-08-22	598,183,422	-5,914,003	19.2812	3,102,418,400	2025-07-31
114	2025-08-21	604,097,425	5,897,704	19.4718	3,102,418,400	2025-07-31
115	2025-08-20	598,199,721	801,964	19.2817	3,102,418,400	2025-07-31
116	2025-08-19	597,397,757	-52,501	19.2559	3,102,418,400	2025-07-31
117	2025-08-18	597,450,258	655,297	19.2576	3,102,418,400	2025-07-31
118	2025-08-15	596,794,961	1,879,920	19.2364	3,102,418,400	2025-07-31
119	2025-08-14	594,915,041	-128,000	19.1758	3,102,418,400	2025-07-31
120	2025-08-13	595,043,041	764,000	19.1800	3,102,418,400	2025-07-31
121	2025-08-12	594,279,041	-65,000	19.1553	3,102,418,400	2025-07-31
122	2025-08-11	594,344,041	-1,194,997	19.1574	3,102,418,400	2025-07-31
123	2025-08-08	595,539,038	-2,783,760	19.1960	3,102,418,400	2025-07-31
124	2025-08-07	598,322,798	444,449	19.2857	3,102,418,400	2025-07-31
125	2025-08-06	597,878,349	231,000	19.2714	3,102,418,400	2025-07-31
126	2025-08-05	597,647,349	-28,000	19.2639	3,102,418,400	2025-07-31
127	2025-08-04	597,675,349	-1,511,398	19.2648	3,102,418,400	2025-07-31
128	2025-08-01	599,186,747	-1,790,041	19.3135	3,102,418,400	2025-07-31
129	2025-07-31	600,976,788	-394,855	19.3712	3,102,418,400	2025-07-31
130	2025-07-30	601,371,643	-1,006,189	19.3840	3,102,418,400	2025-06-30
131	2025-07-29	602,377,832	1,227,000	19.4164	3,102,418,400	2025-06-30
132	2025-07-28	601,150,832	1,789,258	19.3768	3,102,418,400	2025-06-30
133	2025-07-25	599,361,574	142,503	19.3192	3,102,418,400	2025-06-30
134	2025-07-24	599,219,071	5,978,634	19.3146	3,102,418,400	2025-06-30
135	2025-07-23	593,240,437	-240,000	19.1219	3,102,418,400	2025-06-30
136	2025-07-22	593,480,437	471,885	19.1296	3,102,418,400	2025-06-30
137	2025-07-21	593,008,552	-4,038,871	19.1144	3,102,418,400	2025-06-30
138	2025-07-18	597,047,423	1,701,530	19.2446	3,102,418,400	2025-06-30
139	2025-07-17	595,345,893	-2,269,567	19.1897	3,102,418,400	2025-06-30
140	2025-07-16	597,615,460	1,544,998	19.2629	3,102,418,400	2025-06-30
141	2025-07-15	596,070,462	1,125,272	19.2131	3,102,418,400	2025-06-30
142	2025-07-14	594,945,190	97,000	19.1768	3,102,418,400	2025-06-30
143	2025-07-11	594,848,190	2,237,714	19.1737	3,102,418,400	2025-06-30
144	2025-07-10	592,610,476	538,478	19.1016	3,102,418,400	2025-06-30
145	2025-07-09	592,071,998	1,948,000	19.0842	3,102,418,400	2025-06-30
146	2025-07-08	590,123,998	-547,000	19.0214	3,102,418,400	2025-06-30
147	2025-07-07	590,670,998	160,213	19.0391	3,102,418,400	2025-06-30
148	2025-07-04	590,510,785	-2,557,374	19.0339	3,102,418,400	2025-06-30
149	2025-07-03	593,068,159	727,547	19.1163	3,102,418,400	2025-06-30
150	2025-07-02	592,340,612	51,686	19.0929	3,102,418,400	2025-06-30
151	2025-06-30	592,288,926	183,147	19.0912	3,102,418,400	2025-06-30
152	2025-06-27	592,105,779	476,000	19.0853	3,102,418,400	2025-05-31
153	2025-06-26	591,629,779	443,399	19.0700	3,102,418,400	2025-05-31
154	2025-06-25	591,186,380	-328,000	19.0557	3,102,418,400	2025-05-31
155	2025-06-24	591,514,380	954,089	19.0662	3,102,418,400	2025-05-31
156	2025-06-23	590,560,291	802,641	19.0355	3,102,418,400	2025-05-31
157	2025-06-20	589,757,650	4,577,998	19.0096	3,102,418,400	2025-05-31
158	2025-06-19	585,179,652	16,321,455	18.8620	3,102,418,400	2025-05-31
159	2025-06-18	568,858,197	18,724,714	18.3360	3,102,418,400	2025-05-31
160	2025-06-17	550,133,483	784,086	17.7324	3,102,418,400	2025-05-31
161	2025-06-16	549,349,397	1,607,000	17.7071	3,102,418,400	2025-05-31
162	2025-06-13	547,742,397	751,994	17.6553	3,102,418,400	2025-05-31
163	2025-06-12	546,990,403	-19,354,677	17.6311	3,102,418,400	2025-05-31
164	2025-06-11	566,345,080	-1,063,000	18.2550	3,102,418,400	2025-05-31
165	2025-06-10	567,408,080	456,165	18.2892	3,102,418,400	2025-05-31
166	2025-06-09	566,951,915	-1,813,000	18.2745	3,102,418,400	2025-05-31
167	2025-06-06	568,764,915	-1,097,961	18.3330	3,102,418,400	2025-05-31
168	2025-06-05	569,862,876	-242,851	18.3683	3,102,418,400	2025-05-31
169	2025-06-04	570,105,727	-1,082,816	18.3762	3,102,418,400	2025-05-31
170	2025-06-03	571,188,543	-1,211,747	18.4111	3,102,418,400	2025-05-31
171	2025-06-02	572,400,290	-966,000	18.4501	3,102,418,400	2025-05-31
172	2025-05-30	573,366,290	-385,600	18.4813	3,102,418,400	2025-04-30
173	2025-05-29	573,751,890	-758,000	18.4937	3,102,418,400	2025-04-30
174	2025-05-28	574,509,890	2,072,921	18.5181	3,102,418,400	2025-04-30
175	2025-05-27	572,436,969	-526,805	18.4513	3,102,418,400	2025-04-30
176	2025-05-26	572,963,774	-396,166	18.4683	3,102,418,400	2025-04-30
177	2025-05-23	573,359,940	-1,028,325	18.4811	3,102,418,400	2025-04-30
178	2025-05-22	574,388,265	-296,391	18.5142	3,102,418,400	2025-04-30
179	2025-05-21	574,684,656	2,965,166	18.5238	3,102,418,400	2025-04-30
180	2025-05-20	571,719,490	-2,193,443	18.4282	3,102,418,400	2025-04-30
181	2025-05-19	573,912,933	1,487,672	18.4989	3,102,418,400	2025-04-30
182	2025-05-16	572,425,261	-1,218,320	18.4509	3,102,418,400	2025-04-30
183	2025-05-15	573,643,581	-453,885	18.4902	3,102,418,400	2025-04-30
184	2025-05-14	574,097,466	-1,315,503	18.5048	3,102,418,400	2025-04-30
185	2025-05-13	575,412,969	-689,083	18.5472	3,102,418,400	2025-04-30
186	2025-05-12	576,102,052	-2,404,000	18.5695	3,102,418,400	2025-04-30
187	2025-05-09	578,506,052	-1,974,133	18.6469	3,102,418,400	2025-04-30
188	2025-05-08	580,480,185	-423,998	18.7106	3,102,418,400	2025-04-30
189	2025-05-07	580,904,183	-108,000	18.7242	3,102,418,400	2025-04-30
190	2025-05-06	581,012,183	2,676,049	18.7277	3,102,418,400	2025-04-30
191	2025-05-02	578,336,134	-372,000	18.6415	3,102,418,400	2025-04-30
192	2025-04-30	578,708,134	345,210	18.6535	3,102,418,400	2025-04-30
193	2025-04-29	578,362,924	-1,302,923	18.6423	3,102,418,400	2025-03-31
194	2025-04-28	579,665,847	-621,680	18.6843	3,102,418,400	2025-03-31
195	2025-04-25	580,287,527	1,308,008	18.7044	3,102,418,400	2025-03-31
196	2025-04-24	578,979,519	-377,000	18.6622	3,102,418,400	2025-03-31
197	2025-04-23	579,356,519	-731,808	18.6744	3,102,418,400	2025-03-31
198	2025-04-22	580,088,327	-2,519,026	18.6979	3,102,418,400	2025-03-31
199	2025-04-17	582,607,353	125,482	18.7791	3,102,418,400	2025-03-31
200	2025-04-16	582,481,871	53,000	18.7751	3,102,418,400	2025-03-31
201	2025-04-15	582,428,871	2,043,530	18.7734	3,102,418,400	2025-03-31
202	2025-04-14	580,385,341	1,479,312	18.7075	3,102,418,400	2025-03-31
203	2025-04-11	578,906,029	-1,745,486	18.6598	3,102,418,400	2025-03-31
204	2025-04-10	580,651,515	-11,801,084	18.7161	3,102,418,400	2025-03-31
205	2025-04-09	592,452,599	-6,831,164	19.0965	3,102,418,400	2025-03-31
206	2025-04-08	599,283,763	-2,993,692	19.3167	3,102,418,400	2025-03-31
207	2025-04-07	602,277,455	6,270,000	19.4132	3,102,418,400	2025-03-31
208	2025-04-03	596,007,455	3,554,483	19.2111	3,102,418,400	2025-03-31
209	2025-04-02	592,452,972	-1,659,336	19.0965	3,102,418,400	2025-03-31
210	2025-04-01	594,112,308	-764,147	19.1500	3,102,418,400	2025-03-31
211	2025-03-31	594,876,455	362,000	19.1746	3,102,418,400	2025-03-31
212	2025-03-28	594,514,455	544,121	19.1629	3,102,418,400	2025-02-28
213	2025-03-27	593,970,334	-1,493,000	19.1454	3,102,418,400	2025-02-28
214	2025-03-26	595,463,334	-2,502,778	19.1935	3,102,418,400	2025-02-28
215	2025-03-25	597,966,112	-1,212,551	19.2742	3,102,418,400	2025-02-28
216	2025-03-24	599,178,663	-343,000	19.3133	3,102,418,400	2025-02-28
217	2025-03-21	599,521,663	1,949,836	19.3243	3,102,418,400	2025-02-28
218	2025-03-20	597,571,827	-1,197,445	19.2615	3,102,418,400	2025-02-28
219	2025-03-19	598,769,272	303,459	19.3001	3,102,418,400	2025-02-28
220	2025-03-18	598,465,813	-1,259,887	19.2903	3,102,418,400	2025-02-28
221	2025-03-17	599,725,700	-976,046	19.3309	3,102,418,400	2025-02-28
222	2025-03-14	600,701,746	339,887	19.3624	3,102,418,400	2025-02-28
223	2025-03-13	600,361,859	-1,314,364	19.3514	3,102,418,400	2025-02-28
224	2025-03-12	601,676,223	-367,968	19.3938	3,102,418,400	2025-02-28
225	2025-03-11	602,044,191	-1,402,200	19.4056	3,102,418,400	2025-02-28
226	2025-03-10	603,446,391	1,214,979	19.4508	3,102,418,400	2025-02-28
227	2025-03-07	602,231,412	1,583,092	19.4117	3,102,418,400	2025-02-28
228	2025-03-06	600,648,320	-2,961,472	19.3606	3,102,418,400	2025-02-28
229	2025-03-05	603,609,792	-137,209	19.4561	3,102,418,400	2025-02-28
230	2025-03-04	603,747,001	-4,313,276	19.4605	3,102,418,400	2025-02-28
231	2025-03-03	608,060,277	274,968	19.5996	3,102,418,400	2025-02-28
232	2025-02-28	607,785,309	813,024	19.5907	3,102,418,400	2025-02-28
233	2025-02-27	606,972,285	-2,940,001	19.5645	3,102,418,400	2025-01-31
234	2025-02-26	609,912,286	-79,657	19.6593	3,102,418,400	2025-01-31
235	2025-02-25	609,991,943	-622,879	19.6618	3,102,418,400	2025-01-31
236	2025-02-24	610,614,822	301,000	19.6819	3,102,418,400	2025-01-31
237	2025-02-21	610,313,822	607,185	19.6722	3,102,418,400	2025-01-31
238	2025-02-20	609,706,637	-732,998	19.6526	3,102,418,400	2025-01-31
239	2025-02-19	610,439,635	363,001	19.6763	3,102,418,400	2025-01-31
240	2025-02-18	610,076,634	4,054,000	19.6646	3,102,418,400	2025-01-31
241	2025-02-17	606,022,634	429,999	19.5339	3,102,418,400	2025-01-31
242	2025-02-14	605,592,635	1,006,397	19.5200	3,102,418,400	2025-01-31
243	2025-02-13	604,586,238	446,350	19.4876	3,102,418,400	2025-01-31
244	2025-02-12	604,139,888	2,844,010	19.4732	3,102,418,400	2025-01-31
245	2025-02-11	601,295,878	-247,850	19.3815	3,102,418,400	2025-01-31
246	2025-02-10	601,543,728	4,005,379	19.3895	3,102,418,400	2025-01-31
247	2025-02-07	597,538,349	-2,789,498	19.2604	3,102,418,400	2025-01-31
248	2025-02-06	600,327,847	-820,000	19.3503	3,102,418,400	2025-01-31
249	2025-02-05	601,147,847	-141,027	19.3767	3,102,418,400	2025-01-31
250	2025-02-04	601,288,874	1,207,002	19.3813	3,102,418,400	2025-01-31
251	2025-02-03	600,081,872	-204,163	19.3424	3,102,418,400	2025-01-31
252	2025-01-28	600,286,035	0	19.3490	3,102,418,400	2024-12-31
253	2025-01-27	600,286,035	920,940	19.3490	3,102,418,400	2024-12-31
254	2025-01-24	599,365,095	-1,617,256	19.3193	3,102,418,400	2024-12-31
255	2025-01-23	600,982,351	667,256	19.3714	3,102,418,400	2024-12-31
256	2025-01-22	600,315,095	1,783,882	19.3499	3,102,418,400	2024-12-31
257	2025-01-21	598,531,213	677,130	19.2924	3,102,418,400	2024-12-31
258	2025-01-20	597,854,083	2,976,270	19.2706	3,102,418,400	2024-12-31
259	2025-01-17	594,877,813	1,900,000	19.1746	3,102,418,400	2024-12-31
260	2025-01-16	592,977,813	-96,600	19.1134	3,102,418,400	2024-12-31
261	2025-01-15	593,074,413	-157,339	19.1165	3,102,418,400	2024-12-31
262	2025-01-14	593,231,752	1,476,540	19.1216	3,102,418,400	2024-12-31
263	2025-01-13	591,755,212	495,652	19.0740	3,102,418,400	2024-12-31
264	2025-01-10	591,259,560	-2,662,460	19.0580	3,102,418,400	2024-12-31
265	2025-01-09	593,922,020	387,460	19.1438	3,102,418,400	2024-12-31
266	2025-01-08	593,534,560	-2,770,000	19.1314	3,102,418,400	2024-12-31
267	2025-01-07	596,304,560	119,086	19.2206	3,102,418,400	2024-12-31
268	2025-01-06	596,185,474	2,663,318	19.2168	3,102,418,400	2024-12-31
269	2025-01-03	593,522,156	2,832,273	19.1310	3,102,418,400	2024-12-31
270	2025-01-02	590,689,883	2,644,176	19.0397	3,102,418,400	2024-12-31
271	2024-12-31	588,045,707	0	18.9544	3,102,418,400	2024-12-31
272	2024-12-30	588,045,707	7,594,521	18.9544	3,102,418,400	2024-11-30
273	2024-12-27	580,451,186	-6,779,990	18.7096	3,102,418,400	2024-11-30
274	2024-12-24	587,231,176	0	18.9282	3,102,418,400	2024-11-30
275	2024-12-23	587,231,176	2,452,799	18.9282	3,102,418,400	2024-11-30
276	2024-12-20	584,778,377	-2,965,073	18.8491	3,102,418,400	2024-11-30
277	2024-12-19	587,743,450	-4,729,140	18.9447	3,102,418,400	2024-11-30
278	2024-12-18	592,472,590	-176,971	19.0971	3,102,418,400	2024-11-30
279	2024-12-17	592,649,561	-1,182,000	19.1028	3,102,418,400	2024-11-30
280	2024-12-16	593,831,561	4,826,796	19.1409	3,102,418,400	2024-11-30
281	2024-12-13	589,004,765	-1,278,079	18.9853	3,102,418,400	2024-11-30
282	2024-12-12	590,282,844	1,813,489	19.0265	3,102,418,400	2024-11-30
283	2024-12-11	588,469,355	1,598,504	18.9681	3,102,418,400	2024-11-30
284	2024-12-10	586,870,851	-176,330	18.9166	3,102,418,400	2024-11-30
285	2024-12-09	587,047,181	159,678	18.9222	3,102,418,400	2024-11-30
286	2024-12-06	586,887,503	165,001	18.9171	3,102,418,400	2024-11-30
287	2024-12-05	586,722,502	1,550,927	18.9118	3,102,418,400	2024-11-30
288	2024-12-04	585,171,575	3,936,340	18.8618	3,102,418,400	2024-11-30
289	2024-12-03	581,235,235	-1,153,986	18.7349	3,102,418,400	2024-11-30
290	2024-12-02	582,389,221	-1,083,192	18.7721	3,102,418,400	2024-11-30
291	2024-11-29	583,472,413	1,012,091	18.8070	3,102,418,400	2024-10-31
292	2024-11-28	582,460,322	580,577	18.7744	3,102,418,400	2024-10-31
293	2024-11-27	581,879,745	2,134,331	18.7557	3,102,418,400	2024-10-31
294	2024-11-26	579,745,414	138,219	18.6869	3,102,418,400	2024-10-31
295	2024-11-25	579,607,195	2,068,905	18.6824	3,102,418,400	2024-10-31
296	2024-11-22	577,538,290	-2,892,334	18.6157	3,102,418,400	2024-10-31
297	2024-11-21	580,430,624	2,588,640	18.7090	3,102,418,400	2024-10-31
298	2024-11-20	577,841,984	2,607,375	18.6255	3,102,418,400	2024-10-31
299	2024-11-19	575,234,609	36,900	18.5415	3,102,418,400	2024-10-31
300	2024-11-18	575,197,709	1,506,418	18.5403	3,102,418,400	2024-10-31
301	2024-11-15	573,691,291	-2,501,998	18.4917	3,102,418,400	2024-10-31
302	2024-11-14	576,193,289	-1,273,317	18.5724	3,102,418,400	2024-10-31
303	2024-11-13	577,466,606	1,864,208	18.6134	3,102,418,400	2024-10-31
304	2024-11-12	575,602,398	-366,883	18.5533	3,102,418,400	2024-10-31
305	2024-11-11	575,969,281	782,145	18.5652	3,102,418,400	2024-10-31
306	2024-11-08	575,187,136	-1,788,454	18.5400	3,102,418,400	2024-10-31
307	2024-11-07	576,975,590	520,337	18.5976	3,102,418,400	2024-10-31
308	2024-11-06	576,455,253	-239,238	18.5808	3,102,418,400	2024-10-31
309	2024-11-05	576,694,491	-615,253	18.5885	3,102,418,400	2024-10-31
310	2024-11-04	577,309,744	116,399	18.6084	3,102,418,400	2024-10-31
311	2024-11-01	577,193,345	516,573	18.6046	3,102,418,400	2024-10-31
312	2024-10-31	576,676,772	-3,100,388	18.5880	3,102,418,400	2024-10-31
313	2024-10-30	579,777,160	469,045	18.6879	3,102,418,400	2024-09-30
314	2024-10-29	579,308,115	412,968	18.6728	3,102,418,400	2024-09-30
315	2024-10-28	578,895,147	-1,301,603	18.6595	3,102,418,400	2024-09-30
316	2024-10-25	580,196,750	-1,149,645	18.7014	3,102,418,400	2024-09-30
317	2024-10-24	581,346,395	-1,003,740	18.7385	3,102,418,400	2024-09-30
318	2024-10-23	582,350,135	2,529,833	18.7708	3,102,418,400	2024-09-30
319	2024-10-22	579,820,302	831,829	18.6893	3,102,418,400	2024-09-30
320	2024-10-21	578,988,473	1,009,293	18.6625	3,102,418,400	2024-09-30
321	2024-10-18	577,979,180	-1,246,159	18.6300	3,102,418,400	2024-09-30
322	2024-10-17	579,225,339	-3,846,589	18.6701	3,102,418,400	2024-09-30
323	2024-10-16	583,071,928	-3,098,005	18.7941	3,102,418,400	2024-09-30
324	2024-10-15	586,169,933	2,880,367	18.8940	3,102,418,400	2024-09-30
325	2024-10-14	583,289,566	2,439,643	18.8011	3,102,418,400	2024-09-30
326	2024-10-10	580,849,923	-9,657,216	18.7225	3,102,418,400	2024-09-30
327	2024-10-09	590,507,139	3,582,481	19.0338	3,102,418,400	2024-09-30
328	2024-10-08	586,924,658	-1,158,926	18.9183	3,102,418,400	2024-09-30
329	2024-10-07	588,083,584	-458,801	18.9557	3,102,418,400	2024-09-30
330	2024-10-04	588,542,385	6,961,699	18.9704	3,102,418,400	2024-09-30
331	2024-10-03	581,580,686	-2,346,535	18.7460	3,102,418,400	2024-09-30
332	2024-10-02	583,927,221	9,879,318	18.8217	3,102,418,400	2024-09-30
333	2024-09-30	574,047,903	3,518,483	18.5032	3,102,418,400	2024-09-30
334	2024-09-27	570,529,420	2,713,728	18.3898	3,102,418,400	2024-08-31
335	2024-09-26	567,815,692	-481,000	18.3024	3,102,418,400	2024-08-31
336	2024-09-25	568,296,692	-1,497,682	18.3179	3,102,418,400	2024-08-31
337	2024-09-24	569,794,374	1,381,251	18.3661	3,102,418,400	2024-08-31
338	2024-09-23	568,413,123	-3,767,000	18.3216	3,102,418,400	2024-08-31
339	2024-09-20	572,180,123	44,643	18.4430	3,102,418,400	2024-08-31
340	2024-09-19	572,135,480	-146,430	18.4416	3,102,418,400	2024-08-31
341	2024-09-17	572,281,910	-2,165,387	18.4463	3,102,418,400	2024-08-31
342	2024-09-16	574,447,297	-340,854	18.5161	3,102,418,400	2024-08-31
343	2024-09-13	574,788,151	-3,639,543	18.5271	3,102,418,400	2024-08-31
344	2024-09-12	578,427,694	723,903	18.6444	3,102,418,400	2024-08-31
345	2024-09-11	577,703,791	-3,598,496	18.6211	3,102,418,400	2024-08-31
346	2024-09-10	581,302,287	-3,654,219	18.7371	3,102,418,400	2024-08-31
347	2024-09-09	584,956,506	-3,544,878	18.8549	3,102,418,400	2024-08-31
348	2024-09-05	588,501,384	750,597	18.9691	3,102,418,400	2024-08-31
349	2024-09-04	587,750,787	-3,898,414	18.9449	3,102,418,400	2024-08-31
350	2024-09-03	591,649,201	-4,652,232	19.0706	3,102,418,400	2024-08-31
351	2024-09-02	596,301,433	1,364,178	19.2205	3,102,418,400	2024-08-31
352	2024-08-30	594,937,255	-2,624,000	19.1766	3,102,418,400	2024-07-31
353	2024-08-29	597,561,255	-4,703,000	19.2611	3,102,418,400	2024-07-31
354	2024-08-28	602,264,255	5,986,463	19.4127	3,102,418,400	2024-07-31
355	2024-08-27	596,277,792	-13,419,000	19.2198	3,102,418,400	2024-07-31
356	2024-08-26	609,696,792	9,398,537	19.6523	3,102,418,400	2024-07-31
357	2024-08-23	600,298,255	34,310	19.3494	3,102,418,400	2024-07-31
358	2024-08-22	600,263,945	-1,952,000	19.3483	3,102,418,400	2024-07-31
359	2024-08-21	602,215,945	4,080,000	19.4112	3,102,418,400	2024-07-31
360	2024-08-20	598,135,945	-965,593	19.2797	3,102,418,400	2024-07-31
361	2024-08-19	599,101,538	-304,834	19.3108	3,102,418,400	2024-07-31
362	2024-08-16	599,406,372	-1,408,082	19.3206	3,102,418,400	2024-07-31
363	2024-08-15	600,814,454	-1,779,617	19.3660	3,102,418,400	2024-07-31
364	2024-08-14	602,594,071	-901,251	19.4234	3,102,418,400	2024-07-31
365	2024-08-13	603,495,322	227,620	19.4524	3,102,418,400	2024-07-31
366	2024-08-12	603,267,702	221,627	19.4451	3,102,418,400	2024-07-31
367	2024-08-09	603,046,075	322,706	19.4379	3,102,418,400	2024-07-31
368	2024-08-08	602,723,369	-2,350,004	19.4275	3,102,418,400	2024-07-31
369	2024-08-07	605,073,373	-586,322	19.5033	3,102,418,400	2024-07-31
370	2024-08-06	605,659,695	1,940,829	19.5222	3,102,418,400	2024-07-31
371	2024-08-05	603,718,866	-1,757,783	19.4596	3,102,418,400	2024-07-31
372	2024-08-02	605,476,649	-25,200	19.5163	3,102,418,400	2024-07-31
373	2024-08-01	605,501,849	-1,207,000	19.5171	3,102,418,400	2024-07-31
374	2024-07-31	606,708,849	-313,000	19.5560	3,102,418,400	2024-07-31
375	2024-07-30	607,021,849	-1,046,553	19.5661	3,102,418,400	2024-06-30
376	2024-07-29	608,068,402	-1,250,342	19.5998	3,102,418,400	2024-06-30
377	2024-07-26	609,318,744	411,342	19.6401	3,102,418,400	2024-06-30
378	2024-07-25	608,907,402	-777,084	19.6269	3,102,418,400	2024-06-30
379	2024-07-24	609,684,486	-168,000	19.6519	3,102,418,400	2024-06-30
380	2024-07-23	609,852,486	-1,829,000	19.6573	3,102,418,400	2024-06-30
381	2024-07-22	611,681,486	-486,000	19.7163	3,102,418,400	2024-06-30
382	2024-07-19	612,167,486	188,000	19.7319	3,102,418,400	2024-06-30
383	2024-07-18	611,979,486	140,000	19.7259	3,102,418,400	2024-06-30
384	2024-07-17	611,839,486	-3,379,168	19.7214	3,102,418,400	2024-06-30
385	2024-07-16	615,218,654	-2,464,000	19.8303	3,102,418,400	2024-06-30
386	2024-07-15	617,682,654	1,133,000	19.9097	3,102,418,400	2024-06-30
387	2024-07-12	616,549,654	772,152	19.8732	3,102,418,400	2024-06-30
388	2024-07-11	615,777,502	-1,037,500	19.8483	3,102,418,400	2024-06-30
389	2024-07-10	616,815,002	-440,000	19.8817	3,102,418,400	2024-06-30
390	2024-07-09	617,255,002	-997,000	19.8959	3,102,418,400	2024-06-30
391	2024-07-08	618,252,002	28,660,000	19.9281	3,102,418,400	2024-06-30
392	2024-07-05	589,592,002	-1,061,908	19.0043	3,102,418,400	2024-06-30
393	2024-07-04	590,653,910	6,860,954	19.0385	3,102,418,400	2024-06-30
394	2024-07-03	583,792,956	-1,254,611	18.8174	3,102,418,400	2024-06-30
395	2024-07-02	585,047,567	-3,657,000	18.8578	3,102,418,400	2024-06-30
396	2024-06-28	588,704,567	-6,848,406	18.9757	3,102,418,400	2024-05-31
397	2024-06-27	595,552,973	-35,494,296	19.1964	3,102,418,400	2024-05-31
398	2024-06-26	631,047,269	-26,000	20.3405	3,102,418,400	2024-05-31
399	2024-06-25	631,073,269	-1,979,992	20.3413	3,102,418,400	2024-05-31
400	2024-06-24	633,053,261	-1,861,360	20.4052	3,102,418,400	2024-05-31
401	2024-06-21	634,914,621	1,523,607	20.4652	3,102,418,400	2024-05-31
402	2024-06-20	633,391,014	-503,377	20.4160	3,102,418,400	2024-05-31
403	2024-06-19	633,894,391	-4,170,400	20.4323	3,102,418,400	2024-05-31
404	2024-06-18	638,064,791	-1,003,961	20.5667	3,102,418,400	2024-05-31
405	2024-06-17	639,068,752	-212,000	20.5991	3,102,418,400	2024-05-31
406	2024-06-14	639,280,752	-183,587	20.6059	3,102,418,400	2024-05-31
407	2024-06-13	639,464,339	-3,184,490	20.6118	3,102,418,400	2024-05-31
408	2024-06-12	642,648,829	6,228,019	20.7144	3,102,418,400	2024-05-31
409	2024-06-11	636,420,810	2,155,680	20.5137	3,102,418,400	2024-05-31
410	2024-06-07	634,265,130	-352,500	20.4442	3,102,418,400	2024-05-31
411	2024-06-06	634,617,630	-834,067	20.4556	3,102,418,400	2024-05-31
412	2024-06-05	635,451,697	2,457,600	20.4825	3,102,418,400	2024-05-31
413	2024-06-04	632,994,097	-388,213	20.4032	3,102,418,400	2024-05-31
414	2024-06-03	633,382,310	1,957,837	20.4158	3,102,418,400	2024-05-31
415	2024-05-31	631,424,473	-926,591	20.3527	3,102,418,400	2024-05-31
416	2024-05-30	632,351,064	979,000	20.3825	3,102,418,400	2024-04-30
417	2024-05-29	631,372,064	1,566,050	20.3510	3,102,418,400	2024-04-30
418	2024-05-28	629,806,014	2,412,000	20.3005	3,102,418,400	2024-04-30
419	2024-05-27	627,394,014	1,121,270	20.2227	3,102,418,400	2024-04-30
420	2024-05-24	626,272,744	1,800,003	20.1866	3,102,418,400	2024-04-30
421	2024-05-23	624,472,741	7,711,480	20.1286	3,102,418,400	2024-04-30
422	2024-05-22	616,761,261	-884,950	19.8800	3,102,418,400	2024-04-30
423	2024-05-21	617,646,211	-2,197,999	19.9085	3,102,418,400	2024-04-30
424	2024-05-20	619,844,210	-3,561,348	19.9794	3,102,418,400	2024-04-30
425	2024-05-17	623,405,558	-1,968,945	20.0942	3,102,418,400	2024-04-30
426	2024-05-16	625,374,503	-585,943	20.1576	3,102,418,400	2024-04-30
427	2024-05-14	625,960,446	4,698,140	20.1765	3,102,418,400	2024-04-30
428	2024-05-13	621,262,306	47,002,793	20.0251	3,102,418,400	2024-04-30
429	2024-05-10	574,259,513	1,187,842	18.5101	3,102,418,400	2024-04-30
430	2024-05-09	573,071,671	-2,228,271	18.4718	3,102,418,400	2024-04-30
431	2024-05-08	575,299,942	-4,815,529	18.5436	3,102,418,400	2024-04-30
432	2024-05-07	580,115,471	-41,371,584	18.6988	3,102,418,400	2024-04-30
433	2024-05-06	621,487,055	-548,510	20.0323	3,102,418,400	2024-04-30
434	2024-05-03	622,035,565	747,000	20.0500	3,102,418,400	2024-04-30
435	2024-05-02	621,288,565	-3,775,328	20.0259	3,102,418,400	2024-04-30
436	2024-04-30	625,063,893	3,124,063	20.1476	3,102,418,400	2024-04-30
437	2024-04-29	621,939,830	-778,423	20.0469	3,102,418,400	2024-03-31
438	2024-04-26	622,718,253	118,700	20.0720	3,102,418,400	2024-03-31
439	2024-04-25	622,599,553	-1,612,000	20.0682	3,102,418,400	2024-03-31
440	2024-04-24	624,211,553	-860,471	20.1202	3,102,418,400	2024-03-31
441	2024-04-23	625,072,024	-1,153,872	20.1479	3,102,418,400	2024-03-31
442	2024-04-22	626,225,896	-1,524,000	20.1851	3,102,418,400	2024-03-31
443	2024-04-19	627,749,896	-316,889	20.2342	3,102,418,400	2024-03-31
444	2024-04-18	628,066,785	-2,529,465	20.2444	3,102,418,400	2024-03-31
445	2024-04-17	630,596,250	-1,445,526	20.3260	3,102,418,400	2024-03-31
446	2024-04-16	632,041,776	-1,450,490	20.3726	3,102,418,400	2024-03-31
447	2024-04-15	633,492,266	-1,749,990	20.4193	3,102,418,400	2024-03-31
448	2024-04-12	635,242,256	1,759,000	20.4757	3,102,418,400	2024-03-31
449	2024-04-11	633,483,256	101,349	20.4190	3,102,418,400	2024-03-31
450	2024-04-10	633,381,907	-1,415,893	20.4157	3,102,418,400	2024-03-31
451	2024-04-09	634,797,800	-1,173,216	20.4614	3,102,418,400	2024-03-31
452	2024-04-08	635,971,016	-2,594,293	20.4992	3,102,418,400	2024-03-31
453	2024-04-05	638,565,309	-14,085,418	20.5828	3,102,418,400	2024-03-31
454	2024-04-03	652,650,727	183,000	21.0368	3,102,418,400	2024-03-31
455	2024-04-02	652,467,727	3,000	21.0309	3,102,418,400	2024-03-31
456	2024-03-28	652,464,727	1,018,200	21.0308	3,102,418,400	2024-02-29
457	2024-03-27	651,446,527	-1,629,060	20.9980	3,102,418,400	2024-02-29
458	2024-03-26	653,075,587	740,928	21.0505	3,102,418,400	2024-02-29
459	2024-03-25	652,334,659	2,446,530	21.0267	3,102,418,400	2024-02-29
460	2024-03-22	649,888,129	-2,744,282	20.9478	3,102,418,400	2024-02-29
461	2024-03-21	652,632,411	-903,294	21.0362	3,102,418,400	2024-02-29
462	2024-03-20	653,535,705	123,000	21.0654	3,102,418,400	2024-02-29
463	2024-03-19	653,412,705	1,122,284	21.0614	3,102,418,400	2024-02-29
464	2024-03-18	652,290,421	-2,209,654	21.0252	3,102,418,400	2024-02-29
465	2024-03-15	654,500,075	-2,387,210	21.0964	3,102,418,400	2024-02-29
466	2024-03-14	656,887,285	1,714,274	21.1734	3,102,418,400	2024-02-29
467	2024-03-13	655,173,011	-2,872,980	21.1181	3,102,418,400	2024-02-29
468	2024-03-12	658,045,991	2,305,496	21.2107	3,102,418,400	2024-02-29
469	2024-03-11	655,740,495	931,592	21.1364	3,102,418,400	2024-02-29
470	2024-03-08	654,808,903	2,352,507	21.1064	3,102,418,400	2024-02-29
471	2024-03-07	652,456,396	-349,195	21.0306	3,102,418,400	2024-02-29
472	2024-03-06	652,805,591	-1,971,522	21.0418	3,102,418,400	2024-02-29
473	2024-03-05	654,777,113	993,367	21.1054	3,102,418,400	2024-02-29
474	2024-03-04	653,783,746	-436,461	21.0734	3,102,418,400	2024-02-29
475	2024-03-01	654,220,207	2,465,532	21.0874	3,102,418,400	2024-02-29
476	2024-02-29	651,754,675	312,770	21.0080	3,102,418,400	2024-02-29
477	2024-02-28	651,441,905	42,573,379	20.9979	3,102,418,400	2024-01-31
478	2024-02-27	608,868,526	-378,392	19.6256	3,102,418,400	2024-01-31
479	2024-02-26	609,246,918	-4,219,413	19.6378	3,102,418,400	2024-01-31
480	2024-02-23	613,466,331	-3,112,327	19.7738	3,102,418,400	2024-01-31
481	2024-02-22	616,578,658	-778,000	19.8741	3,102,418,400	2024-01-31
482	2024-02-21	617,356,658	-45,383,373	19.8992	3,102,418,400	2024-01-31
483	2024-02-20	662,740,031	-97,000	21.3620	3,102,418,400	2024-01-31
484	2024-02-19	662,837,031	-92,000	21.3652	3,102,418,400	2024-01-31
485	2024-02-16	662,929,031	-151,900	21.3681	3,102,418,400	2024-01-31
486	2024-02-15	663,080,931	-332,000	21.3730	3,102,418,400	2024-01-31
487	2024-02-14	663,412,931	-643,679	21.3837	3,102,418,400	2024-01-31
488	2024-02-09	664,056,610	0	21.4045	3,102,418,400	2024-01-31
489	2024-02-08	664,056,610	-734,776	21.4045	3,102,418,400	2024-01-31
490	2024-02-07	664,791,386	-1,361,072	21.4282	3,102,418,400	2024-01-31
491	2024-02-06	666,152,458	-7,296,208	21.4720	3,102,418,400	2024-01-31
492	2024-02-05	673,448,666	5,053,064	21.7072	3,102,418,400	2024-01-31
493	2024-02-02	668,395,602	-344,402	21.5443	3,102,418,400	2024-01-31
494	2024-02-01	668,740,004	-2,550,226	21.5554	3,102,418,400	2024-01-31
495	2024-01-31	671,290,230	-2,732,774	21.6376	3,102,418,400	2024-01-31
496	2024-01-30	674,023,004	-4,660,200	21.7257	3,102,418,400	2023-12-31
497	2024-01-29	678,683,204	11,815,424	21.8759	3,102,418,400	2023-12-31
498	2024-01-26	666,867,780	-12,899,000	21.4951	3,102,418,400	2023-12-31
499	2024-01-25	679,766,780	10,201,728	21.9109	3,102,418,400	2023-12-31
500	2024-01-24	669,565,052	-15,273,000	21.5820	3,102,418,400	2023-12-31
501	2024-01-23	684,838,052	-2,058,000	22.0743	3,102,418,400	2023-12-31
502	2024-01-22	686,896,052	9,008,000	22.1407	3,102,418,400	2023-12-31
503	2024-01-19	677,888,052	-4,552,404	21.8503	3,102,418,400	2023-12-31
504	2024-01-18	682,440,456	-1,967,000	21.9970	3,102,418,400	2023-12-31
505	2024-01-17	684,407,456	199,000	22.0604	3,102,418,400	2023-12-31
506	2024-01-16	684,208,456	-721,803	22.0540	3,102,418,400	2023-12-31
507	2024-01-15	684,930,259	-10,283,197	22.0773	3,102,418,400	2023-12-31
508	2024-01-12	695,213,456	8,540,000	22.4088	3,102,418,400	2023-12-31
509	2024-01-11	686,673,456	-1,535,940	22.1335	3,102,418,400	2023-12-31
510	2024-01-10	688,209,396	-1,798,600	22.1830	3,102,418,400	2023-12-31
511	2024-01-09	690,007,996	-820,000	22.2410	3,102,418,400	2023-12-31
512	2024-01-08	690,827,996	-1,675,664	22.2674	3,102,418,400	2023-12-31
513	2024-01-05	692,503,660	-880,000	22.3214	3,102,418,400	2023-12-31
514	2024-01-04	693,383,660	220,618	22.3498	3,102,418,400	2023-12-31
515	2024-01-03	693,163,042	306,722	22.3427	3,102,418,400	2023-12-31
516	2024-01-02	692,856,320	-1,161,000	22.3328	3,102,418,400	2023-12-31
517	2023-12-29	694,017,320	543,985	22.3702	3,102,418,400	2023-11-30
518	2023-12-28	693,473,335	-1,661,451	22.3527	3,102,418,400	2023-11-30
519	2023-12-27	695,134,786	-192,000	22.4062	3,102,418,400	2023-11-30
520	2023-12-22	695,326,786	-265,924	22.4124	3,102,418,400	2023-11-30
521	2023-12-21	695,592,710	-644,170	22.4210	3,102,418,400	2023-11-30
522	2023-12-20	696,236,880	1,025,971	22.4417	3,102,418,400	2023-11-30
523	2023-12-19	695,210,909	1,002,613	22.4087	3,102,418,400	2023-11-30
524	2023-12-18	694,208,296	-1,271,500	22.3764	3,102,418,400	2023-11-30
525	2023-12-15	695,479,796	-1,538,000	22.4173	3,102,418,400	2023-11-30
526	2023-12-14	697,017,796	416,774	22.4669	3,102,418,400	2023-11-30
527	2023-12-13	696,601,022	-1,992,000	22.4535	3,102,418,400	2023-11-30
528	2023-12-12	698,593,022	-543,526	22.5177	3,102,418,400	2023-11-30
529	2023-12-11	699,136,548	-5,363,800	22.5352	3,102,418,400	2023-11-30
530	2023-12-08	704,500,348	6,398,113	22.7081	3,102,418,400	2023-11-30
531	2023-12-07	698,102,235	-7,062,764	22.5019	3,102,418,400	2023-11-30
532	2023-12-06	705,164,999	1,298,991	22.7295	3,102,418,400	2023-11-30
533	2023-12-05	703,866,008	1,225,000	22.6877	3,102,418,400	2023-11-30
534	2023-12-04	702,641,008	-901,470	22.6482	3,102,418,400	2023-11-30
535	2023-12-01	703,542,478	-839,000	22.6772	3,102,418,400	2023-11-30
536	2023-11-30	704,381,478	-758,000	22.7043	3,102,418,400	2023-11-30
537	2023-11-29	705,139,478	-9,240,000	22.7287	3,102,418,400	2023-10-31
538	2023-11-28	714,379,478	-677,000	23.0265	3,102,418,400	2023-10-31
539	2023-11-27	715,056,478	3,885,000	23.0484	3,102,418,400	2023-10-31
540	2023-11-24	711,171,478	-3,316,000	22.9231	3,102,418,400	2023-10-31
541	2023-11-23	714,487,478	2,971,599	23.0300	3,102,418,400	2023-10-31
542	2023-11-22	711,515,879	-6,907,780	22.9342	3,102,418,400	2023-10-31
543	2023-11-21	718,423,659	3,613,355	23.1569	3,102,418,400	2023-10-31
544	2023-11-20	714,810,304	2,186,416	23.0404	3,102,418,400	2023-10-31
545	2023-11-17	712,623,888	7,751,499	22.9699	3,102,418,400	2023-10-31
546	2023-11-16	704,872,389	980,352	22.7201	3,102,418,400	2023-10-31
547	2023-11-15	703,892,037	1,533,022	22.6885	3,102,418,400	2023-10-31
548	2023-11-14	702,359,015	-2,902,000	22.6391	3,102,418,400	2023-10-31
549	2023-11-13	705,261,015	-1,465,328	22.7326	3,102,418,400	2023-10-31
550	2023-11-10	706,726,343	706,784	22.7799	3,102,418,400	2023-10-31
551	2023-11-09	706,019,559	-1,239,382	22.7571	3,102,418,400	2023-10-31
552	2023-11-08	707,258,941	-3,146,756	22.7970	3,102,418,400	2023-10-31
553	2023-11-07	710,405,697	-34,000	22.8984	3,102,418,400	2023-10-31
554	2023-11-06	710,439,697	1,007,004	22.8995	3,102,418,400	2023-10-31
555	2023-11-03	709,432,693	-1,054,726	22.8671	3,102,418,400	2023-10-31
556	2023-11-02	710,487,419	-1,499,135	22.9011	3,102,418,400	2023-10-31
557	2023-11-01	711,986,554	-3,596,775	22.9494	3,102,418,400	2023-10-31
558	2023-10-31	715,583,329	1,758,000	23.0653	3,102,418,400	2023-10-31
559	2023-10-30	713,825,329	-2,189,653	23.0087	3,102,418,400	2023-09-30
560	2023-10-27	716,014,982	197,987	23.0793	3,102,418,400	2023-09-30
561	2023-10-26	715,816,995	2,226,673	23.0729	3,102,418,400	2023-09-30
562	2023-10-25	713,590,322	-2,110,958	23.0011	3,102,418,400	2023-09-30
563	2023-10-24	715,701,280	-2,563,598	23.0691	3,102,418,400	2023-09-30
564	2023-10-20	718,264,878	-566,380	23.1518	3,102,418,400	2023-09-30
565	2023-10-19	718,831,258	-671,000	23.1700	3,102,418,400	2023-09-30
566	2023-10-18	719,502,258	-989,967	23.1917	3,102,418,400	2023-09-30
567	2023-10-17	720,492,225	-368,570	23.2236	3,102,418,400	2023-09-30
568	2023-10-16	720,860,795	-1,730,456	23.2354	3,102,418,400	2023-09-30
569	2023-10-13	722,591,251	604,998	23.2912	3,102,418,400	2023-09-30
570	2023-10-12	721,986,253	-2,882,001	23.2717	3,102,418,400	2023-09-30
571	2023-10-11	724,868,254	-1,679,352	23.3646	3,102,418,400	2023-09-30
572	2023-10-10	726,547,606	272,985	23.4187	3,102,418,400	2023-09-30
573	2023-10-09	726,274,621	362,000	23.4100	3,102,418,400	2023-09-30
574	2023-10-06	725,912,621	-2,240,418	23.3983	3,102,418,400	2023-09-30
575	2023-10-05	728,153,039	-3,394,200	23.4705	3,102,418,400	2023-09-30
576	2023-10-04	731,547,239	74,118	23.5799	3,102,418,400	2023-09-30
577	2023-10-03	731,473,121	-1,096,800	23.5775	3,102,418,400	2023-09-30
578	2023-09-29	732,569,921	24,000	23.6129	3,102,418,400	2023-08-31
579	2023-09-28	732,545,921	-3,359,000	23.6121	3,102,418,400	2023-08-31
580	2023-09-27	735,904,921	-3,265,711	23.7204	3,102,418,400	2023-08-31
581	2023-09-26	739,170,632	-705,229	23.8256	3,102,418,400	2023-08-31
582	2023-09-25	739,875,861	-53,000	23.8484	3,102,418,400	2023-08-31
583	2023-09-22	739,928,861	-403,776	23.8501	3,102,418,400	2023-08-31
584	2023-09-21	740,332,637	-5,629,800	23.8631	3,102,418,400	2023-08-31
585	2023-09-20	745,962,437	-2,414,510	24.0445	3,102,418,400	2023-08-31
586	2023-09-19	748,376,947	1,516,435	24.1224	3,102,418,400	2023-08-31
587	2023-09-18	746,860,512	-30,410	24.0735	3,102,418,400	2023-08-31
588	2023-09-15	746,890,922	-704,590	24.0745	3,102,418,400	2023-08-31
589	2023-09-14	747,595,512	-6,539,686	24.0972	3,102,418,400	2023-08-31
590	2023-09-13	754,135,198	-1,300,620	24.3080	3,102,418,400	2023-08-31
591	2023-09-12	755,435,818	1,474,000	24.3499	3,102,418,400	2023-08-31
592	2023-09-11	753,961,818	-2,519,381	24.3024	3,102,418,400	2023-08-31
593	2023-09-07	756,481,199	8,348,992	24.3836	3,102,418,400	2023-08-31
594	2023-09-06	748,132,207	553,716	24.1145	3,102,418,400	2023-08-31
595	2023-09-05	747,578,491	34,871,070	24.0966	3,102,418,400	2023-08-31
596	2023-09-04	712,707,421	-38,119,653	22.9726	3,102,418,400	2023-08-31
597	2023-08-31	750,827,074	-2,711,688	24.2013	3,102,418,400	2023-08-31
598	2023-08-30	753,538,762	-3,595,518	24.2888	3,102,418,400	2023-07-31
599	2023-08-29	757,134,280	-4,913,108	24.4046	3,102,418,400	2023-07-31
600	2023-08-28	762,047,388	-505,909	24.5630	3,102,418,400	2023-07-31
601	2023-08-25	762,553,297	-592,116	24.5793	3,102,418,400	2023-07-31
602	2023-08-24	763,145,413	-8,461,314	24.5984	3,102,418,400	2023-07-31
603	2023-08-23	771,606,727	94,723	24.8711	3,102,418,400	2023-07-31
604	2023-08-22	771,512,004	-2,830,301	24.8681	3,102,418,400	2023-07-31
605	2023-08-21	774,342,305	-6,190,162	24.9593	3,102,418,400	2023-07-31
606	2023-08-18	780,532,467	-7,331,139	25.1588	3,102,418,400	2023-07-31
607	2023-08-17	787,863,606	625,025	25.3951	3,102,418,400	2023-07-31
608	2023-08-16	787,238,581	-414,481	25.3750	3,102,418,400	2023-07-31
609	2023-08-15	787,653,062	-3,226,847	25.3884	3,102,418,400	2023-07-31
610	2023-08-14	790,879,909	2,058,678	25.4924	3,102,418,400	2023-07-31
611	2023-08-11	788,821,231	508,076	25.4260	3,102,418,400	2023-07-31
612	2023-08-10	788,313,155	-4,940,167	25.4096	3,102,418,400	2023-07-31
613	2023-08-09	793,253,322	-8,081,246	25.5689	3,102,418,400	2023-07-31
614	2023-08-08	801,334,568	-1,593,796	25.8294	3,102,418,400	2023-07-31
615	2023-08-07	802,928,364	-1,436,740	25.8807	3,102,418,400	2023-07-31
616	2023-08-04	804,365,104	339,467	25.9270	3,102,418,400	2023-07-31
617	2023-08-03	804,025,637	-1,801,264	25.9161	3,102,418,400	2023-07-31
618	2023-08-02	805,826,901	-986,458	25.9742	3,102,418,400	2023-07-31
619	2023-08-01	806,813,359	-1,326,304	26.0059	3,102,418,400	2023-07-31
620	2023-07-31	808,139,663	4,052,440	26.0487	3,102,418,400	2023-07-31
621	2023-07-28	804,087,223	-6,961,344	25.9181	3,102,418,400	2023-06-30
622	2023-07-27	811,048,567	90,373	26.1425	3,102,418,400	2023-06-30
623	2023-07-26	810,958,194	-2,011,651	26.1395	3,102,418,400	2023-06-30
624	2023-07-25	812,969,845	-1,328,071	26.2044	3,102,418,400	2023-06-30
625	2023-07-24	814,297,916	-2,294,916	26.2472	3,102,418,400	2023-06-30
626	2023-07-21	816,592,832	-3,577,987	26.3212	3,102,418,400	2023-06-30
627	2023-07-20	820,170,819	-1,791,129	26.4365	3,102,418,400	2023-06-30
628	2023-07-19	821,961,948	1,387,006	26.4942	3,102,418,400	2023-06-30
629	2023-07-18	820,574,942	-5,979,123	26.4495	3,102,418,400	2023-06-30
630	2023-07-14	826,554,065	-747,848	26.6422	3,102,418,400	2023-06-30
631	2023-07-13	827,301,913	-4,738,723	26.6664	3,102,418,400	2023-06-30
632	2023-07-12	832,040,636	-381,484	26.8191	3,102,418,400	2023-06-30
633	2023-07-11	832,422,120	-2,003,977	26.8314	3,102,418,400	2023-06-30
634	2023-07-10	834,426,097	-1,173,534	26.8960	3,102,418,400	2023-06-30
635	2023-07-07	835,599,631	-969,166	26.9338	3,102,418,400	2023-06-30
636	2023-07-06	836,568,797	-199,000	26.9651	3,102,418,400	2023-06-30
637	2023-07-05	836,767,797	-677,800	26.9715	3,102,418,400	2023-06-30
638	2023-07-04	837,445,597	-1,331,996	26.9933	3,102,418,400	2023-06-30
639	2023-07-03	838,777,593	-209,000	27.0362	3,102,418,400	2023-06-30
640	2023-06-30	838,986,593	-1,008,429	27.0430	3,102,418,400	2023-06-30
641	2023-06-29	839,995,022	-797,996	27.0755	3,102,418,400	2023-05-31
642	2023-06-28	840,793,018	-650,046	27.1012	3,102,418,400	2023-05-31
643	2023-06-27	841,443,064	-711,170	27.1222	3,102,418,400	2023-05-31
644	2023-06-26	842,154,234	-798,527	27.1451	3,102,418,400	2023-05-31
645	2023-06-23	842,952,761	-748,716	27.1708	3,102,418,400	2023-05-31
646	2023-06-21	843,701,477	-1,342,136	27.1950	3,102,418,400	2023-05-31
647	2023-06-20	845,043,613	-389,564	27.2382	3,102,418,400	2023-05-31
648	2023-06-19	845,433,177	-2,322,485	27.2508	3,102,418,400	2023-05-31
649	2023-06-16	847,755,662	106,116	27.3256	3,102,418,400	2023-05-31
650	2023-06-15	847,649,546	-2,352,684	27.3222	3,102,418,400	2023-05-31
651	2023-06-14	850,002,230	-1,362,394	27.3981	3,102,418,400	2023-05-31
652	2023-06-13	851,364,624	-181,528	27.4420	3,102,418,400	2023-05-31
653	2023-06-12	851,546,152	-212,673	27.4478	3,102,418,400	2023-05-31
654	2023-06-09	851,758,825	-539,777	27.4547	3,102,418,400	2023-05-31
655	2023-06-08	852,298,602	-1,194,443	27.4721	3,102,418,400	2023-05-31
656	2023-06-07	853,493,045	-324,000	27.5106	3,102,418,400	2023-05-31
657	2023-06-06	853,817,045	201,464	27.5210	3,102,418,400	2023-05-31
658	2023-06-05	853,615,581	4,631,161	27.5145	3,102,418,400	2023-05-31
659	2023-06-02	848,984,420	75,184	27.3652	3,102,418,400	2023-05-31
660	2023-06-01	848,909,236	-6,859,830	27.3628	3,102,418,400	2023-05-31
661	2023-05-31	855,769,066	-592,573	27.5839	3,102,418,400	2023-05-31
662	2023-05-30	856,361,639	10,878	27.6030	3,102,418,400	2023-04-30
663	2023-05-29	856,350,761	-879,976	27.6027	3,102,418,400	2023-04-30
664	2023-05-25	857,230,737	-70,736	27.6310	3,102,418,400	2023-04-30
665	2023-05-24	857,301,473	291,720	27.6333	3,102,418,400	2023-04-30
666	2023-05-23	857,009,753	226,131	27.6239	3,102,418,400	2023-04-30
667	2023-05-22	856,783,622	-284,914	27.6166	3,102,418,400	2023-04-30
668	2023-05-19	857,068,536	-2,637,592	27.6258	3,102,418,400	2023-04-30
669	2023-05-18	859,706,128	41,086,023	27.7108	3,102,418,400	2023-04-30
670	2023-05-17	818,620,105	-1,565,660	26.3865	3,102,418,400	2023-04-30
671	2023-05-16	820,185,765	-2,419,700	26.4370	3,102,418,400	2023-04-30
672	2023-05-15	822,605,465	-1,451,935	26.5150	3,102,418,400	2023-04-30
673	2023-05-12	824,057,400	-3,671,724	26.5618	3,102,418,400	2023-04-30
674	2023-05-11	827,729,124	-39,096,602	26.6801	3,102,418,400	2023-04-30
675	2023-05-10	866,825,726	67,396	27.9403	3,102,418,400	2023-04-30
676	2023-05-09	866,758,330	905,902	27.9382	3,102,418,400	2023-04-30
677	2023-05-08	865,852,428	-289,773	27.9090	3,102,418,400	2023-04-30
678	2023-05-05	866,142,201	-245,748	27.9183	3,102,418,400	2023-04-30
679	2023-05-04	866,387,949	-181,322	27.9262	3,102,418,400	2023-04-30
680	2023-05-03	866,569,271	-276,852	27.9321	3,102,418,400	2023-04-30
681	2023-05-02	866,846,123	65,297	27.9410	3,102,418,400	2023-04-30
682	2023-04-28	866,780,826	-130,700	27.9389	3,102,418,400	2023-03-31
683	2023-04-27	866,911,526	36,000	27.9431	3,102,418,400	2023-03-31
684	2023-04-26	866,875,526	-205,990	27.9419	3,102,418,400	2023-03-31
685	2023-04-25	867,081,516	652,031	27.9486	3,102,418,400	2023-03-31
686	2023-04-24	866,429,485	-1,674,000	27.9276	3,102,418,400	2023-03-31
687	2023-04-21	868,103,485	-282,946	27.9815	3,102,418,400	2023-03-31
688	2023-04-20	868,386,431	-296,950	27.9906	3,102,418,400	2023-03-31
689	2023-04-19	868,683,381	-392,043	28.0002	3,102,418,400	2023-03-31
690	2023-04-18	869,075,424	-563,788	28.0128	3,102,418,400	2023-03-31
691	2023-04-17	869,639,212	589,073	28.0310	3,102,418,400	2023-03-31
692	2023-04-14	869,050,139	126,613	28.0120	3,102,418,400	2023-03-31
693	2023-04-13	868,923,526	-61,945	28.0079	3,102,418,400	2023-03-31
694	2023-04-12	868,985,471	-223,356	28.0099	3,102,418,400	2023-03-31
695	2023-04-11	869,208,827	-903,999	28.0171	3,102,418,400	2023-03-31
696	2023-04-06	870,112,826	436,194	28.0463	3,102,418,400	2023-03-31
697	2023-04-04	869,676,632	663,856	28.0322	3,102,418,400	2023-03-31
698	2023-04-03	869,012,776	-147,057	28.0108	3,102,418,400	2023-03-31
699	2023-03-31	869,159,833	654,181	28.0156	3,102,418,400	2023-03-31
700	2023-03-30	868,505,652	-532,001	27.9945	3,102,418,400	2023-02-28
701	2023-03-29	869,037,653	-429,000	28.0116	3,102,418,400	2023-02-28
702	2023-03-28	869,466,653	1,041,623	28.0254	3,102,418,400	2023-02-28
703	2023-03-27	868,425,030	333,485	27.9919	3,102,418,400	2023-02-28
704	2023-03-24	868,091,545	-364,434	27.9811	3,102,418,400	2023-02-28
705	2023-03-23	868,455,979	-438,704	27.9929	3,102,418,400	2023-02-28
706	2023-03-22	868,894,683	-339,000	28.0070	3,102,418,400	2023-02-28
707	2023-03-21	869,233,683	100,350	28.0179	3,102,418,400	2023-02-28
708	2023-03-20	869,133,333	-765,966	28.0147	3,102,418,400	2023-02-28
709	2023-03-17	869,899,299	642,178	28.0394	3,102,418,400	2023-02-28
710	2023-03-16	869,257,121	-2,112,510	28.0187	3,102,418,400	2023-02-28
711	2023-03-15	871,369,631	981,019	28.0868	3,102,418,400	2023-02-28
712	2023-03-14	870,388,612	-31,898	28.0552	3,102,418,400	2023-02-28
713	2023-03-13	870,420,510	-541,171	28.0562	3,102,418,400	2023-02-28
714	2023-03-10	870,961,681	-2,263,231	28.0736	3,102,418,400	2023-02-28
715	2023-03-09	873,224,912	-1,279,663	28.1466	3,102,418,400	2023-02-28
716	2023-03-08	874,504,575	-175,034	28.1878	3,102,418,400	2023-02-28
717	2023-03-07	874,679,609	900,843	28.1935	3,102,418,400	2023-02-28
718	2023-03-06	873,778,766	1,218,691	28.1644	3,102,418,400	2023-02-28
719	2023-03-03	872,560,075	1,073,471	28.1252	3,102,418,400	2023-02-28
720	2023-03-02	871,486,604	-407,976	28.0906	3,102,418,400	2023-02-28
721	2023-03-01	871,894,580	17,827	28.1037	3,102,418,400	2023-02-28
722	2023-02-28	871,876,753	170,552	28.1031	3,102,418,400	2023-02-28
723	2023-02-27	871,706,201	-1,573,026	28.0976	3,102,418,400	2023-01-31
724	2023-02-24	873,279,227	-891,612	28.1483	3,102,418,400	2023-01-31
725	2023-02-23	874,170,839	-945,177	28.1771	3,102,418,400	2023-01-31
726	2023-02-22	875,116,016	-3,282,793	28.2075	3,102,418,400	2023-01-31
727	2023-02-21	878,398,809	-246,011	28.3134	3,102,418,400	2023-01-31
728	2023-02-20	878,644,820	266,888	28.3213	3,102,418,400	2023-01-31
729	2023-02-17	878,377,932	179,710	28.3127	3,102,418,400	2023-01-31
730	2023-02-16	878,198,222	626,328	28.3069	3,102,418,400	2023-01-31
731	2023-02-15	877,571,894	-158,804	28.2867	3,102,418,400	2023-01-31
732	2023-02-14	877,730,698	323,000	28.2918	3,102,418,400	2023-01-31
733	2023-02-13	877,407,698	-166,000	28.2814	3,102,418,400	2023-01-31
734	2023-02-10	877,573,698	-126,408	28.2868	3,102,418,400	2023-01-31
735	2023-02-09	877,700,106	-307,246	28.2908	3,102,418,400	2023-01-31
736	2023-02-08	878,007,352	514,087	28.3007	3,102,418,400	2023-01-31
737	2023-02-07	877,493,265	159,722	28.2842	3,102,418,400	2023-01-31
738	2023-02-06	877,333,543	339,364	28.2790	3,102,418,400	2023-01-31
739	2023-02-03	876,994,179	1,165,899	28.2681	3,102,418,400	2023-01-31
740	2023-02-02	875,828,280	-959,615	28.2305	3,102,418,400	2023-01-31
741	2023-02-01	876,787,895	-1,017,182	28.2614	3,102,418,400	2023-01-31
742	2023-01-31	877,805,077	-229,206	28.2942	3,102,418,400	2023-01-31
743	2023-01-30	878,034,283	428,259	28.3016	3,102,418,400	2022-12-31
744	2023-01-27	877,606,024	-912,491	28.2878	3,102,418,400	2022-12-31
745	2023-01-26	878,518,515	-248,515	28.3172	3,102,418,400	2022-12-31
746	2023-01-20	878,767,030	-2,210,940	28.3252	3,102,418,400	2022-12-31
747	2023-01-19	880,977,970	170,621	28.3965	3,102,418,400	2022-12-31
748	2023-01-18	880,807,349	-327,915	28.3910	3,102,418,400	2022-12-31
749	2023-01-17	881,135,264	-265,279	28.4016	3,102,418,400	2022-12-31
750	2023-01-16	881,400,543	-1,883,272	28.4101	3,102,418,400	2022-12-31
751	2023-01-13	883,283,815	-1,089,425	28.4708	3,102,418,400	2022-12-31
752	2023-01-12	884,373,240	530,646	28.5059	3,102,418,400	2022-12-31
753	2023-01-11	883,842,594	-686,675	28.4888	3,102,418,400	2022-12-31
754	2023-01-10	884,529,269	-289,030	28.5110	3,102,418,400	2022-12-31
755	2023-01-09	884,818,299	425,764	28.5203	3,102,418,400	2022-12-31
756	2023-01-06	884,392,535	-475,169	28.5066	3,102,418,400	2022-12-31
757	2023-01-05	884,867,704	90,217	28.5219	3,102,418,400	2022-12-31
758	2023-01-04	884,777,487	-260,698	28.5190	3,102,418,400	2022-12-31
759	2023-01-03	885,038,185	-609,000	28.5274	3,102,418,400	2022-12-31
760	2022-12-30	885,647,185	-1,513,000	28.5470	3,102,418,400	2022-11-30
761	2022-12-29	887,160,185	776,554	28.5958	3,102,418,400	2022-11-30
762	2022-12-28	886,383,631	-460,154	28.5707	3,102,418,400	2022-11-30
763	2022-12-23	886,843,785	-477,201	28.5856	3,102,418,400	2022-11-30
764	2022-12-22	887,320,986	261,212	28.6009	3,102,418,400	2022-11-30
765	2022-12-21	887,059,774	-1,921,937	28.5925	3,102,418,400	2022-11-30
766	2022-12-20	888,981,711	-2,789,252	28.6545	3,102,418,400	2022-11-30
767	2022-12-19	891,770,963	620,747	28.7444	3,102,418,400	2022-11-30
768	2022-12-16	891,150,216	-513,406	28.7244	3,102,418,400	2022-11-30
769	2022-12-15	891,663,622	-980,320	28.7409	3,102,418,400	2022-11-30
770	2022-12-14	892,643,942	-1,551,900	28.7725	3,102,418,400	2022-11-30
771	2022-12-13	894,195,842	-1,297,200	28.8225	3,102,418,400	2022-11-30
772	2022-12-12	895,493,042	-648,810	28.8644	3,102,418,400	2022-11-30
773	2022-12-09	896,141,852	-544,087	28.8853	3,102,418,400	2022-11-30
774	2022-12-08	896,685,939	32,387	28.9028	3,102,418,400	2022-11-30
775	2022-12-07	896,653,552	-375,001	28.9018	3,102,418,400	2022-11-30
776	2022-12-06	897,028,553	-1,056,022	28.9138	3,102,418,400	2022-11-30
777	2022-12-05	898,084,575	1,653,803	28.9479	3,102,418,400	2022-11-30
778	2022-12-02	896,430,772	461,872	28.8946	3,102,418,400	2022-11-30
779	2022-12-01	895,968,900	651,105	28.8797	3,102,418,400	2022-11-30
780	2022-11-30	895,317,795	-236,159	28.8587	3,102,418,400	2022-11-30
781	2022-11-29	895,553,954	703,640	28.8663	3,102,418,400	2022-10-31
782	2022-11-28	894,850,314	655,000	28.8436	3,102,418,400	2022-10-31
783	2022-11-25	894,195,314	674,074	28.8225	3,102,418,400	2022-10-31
784	2022-11-24	893,521,240	-889,763	28.8008	3,102,418,400	2022-10-31
785	2022-11-23	894,411,003	-98,337	28.8295	3,102,418,400	2022-10-31
786	2022-11-22	894,509,340	-529,490	28.8326	3,102,418,400	2022-10-31
787	2022-11-21	895,038,830	-102,736	28.8497	3,102,418,400	2022-10-31
788	2022-11-18	895,141,566	1,446,115	28.8530	3,102,418,400	2022-10-31
789	2022-11-17	893,695,451	764,600	28.8064	3,102,418,400	2022-10-31
790	2022-11-16	892,930,851	-1,332,256	28.7818	3,102,418,400	2022-10-31
791	2022-11-15	894,263,107	-62,915	28.8247	3,102,418,400	2022-10-31
792	2022-11-14	894,326,022	-383,819	28.8267	3,102,418,400	2022-10-31
793	2022-11-11	894,709,841	-562,466	28.8391	3,102,418,400	2022-10-31
794	2022-11-10	895,272,307	698,050	28.8572	3,102,418,400	2022-10-31
795	2022-11-09	894,574,257	-450,470	28.8347	3,102,418,400	2022-10-31
796	2022-11-08	895,024,727	422,488	28.8493	3,102,418,400	2022-10-31
797	2022-11-07	894,602,239	539,366	28.8356	3,102,418,400	2022-10-31
798	2022-11-04	894,062,873	-569,996	28.8183	3,102,418,400	2022-10-31
799	2022-11-03	894,632,869	-48,740	28.8366	3,102,418,400	2022-10-31
800	2022-11-02	894,681,609	-543,780	28.8382	3,102,418,400	2022-10-31
801	2022-11-01	895,225,389	-830,608	28.8557	3,102,418,400	2022-10-31
802	2022-10-31	896,055,997	39,630	28.8825	3,102,418,400	2022-10-31
803	2022-10-28	896,016,367	10,330	28.8812	3,102,418,400	2022-09-30
804	2022-10-27	896,006,037	38,970	28.8809	3,102,418,400	2022-09-30
805	2022-10-26	895,967,067	-1,003,590	28.8796	3,102,418,400	2022-09-30
806	2022-10-25	896,970,657	2,478,603	28.9120	3,102,418,400	2022-09-30
807	2022-10-24	894,492,054	-1,466,338	28.8321	3,102,418,400	2022-09-30
808	2022-10-21	895,958,392	922,680	28.8794	3,102,418,400	2022-09-30
809	2022-10-20	895,035,712	59,311	28.8496	3,102,418,400	2022-09-30
810	2022-10-19	894,976,401	-1,701,976	28.8477	3,102,418,400	2022-09-30
811	2022-10-18	896,678,377	-21,291	28.9026	3,102,418,400	2022-09-30
812	2022-10-17	896,699,668	1,828,462	28.9032	3,102,418,400	2022-09-30
813	2022-10-14	894,871,206	-508,627	28.8443	3,102,418,400	2022-09-30
814	2022-10-13	895,379,833	-2,344,562	28.8607	3,102,418,400	2022-09-30
815	2022-10-12	897,724,395	-257,676	28.9363	3,102,418,400	2022-09-30
816	2022-10-11	897,982,071	70,000	28.9446	3,102,418,400	2022-09-30
817	2022-10-10	897,912,071	392,708	28.9423	3,102,418,400	2022-09-30
818	2022-10-07	897,519,363	870,877	28.9297	3,102,418,400	2022-09-30
819	2022-10-06	896,648,486	-156,906	28.9016	3,102,418,400	2022-09-30
820	2022-10-05	896,805,392	103,278	28.9067	3,102,418,400	2022-09-30
821	2022-10-03	896,702,114	-31,128	28.9033	3,102,418,400	2022-09-30
822	2022-09-30	896,733,242	-383,569	28.9043	3,102,418,400	2022-09-30
823	2022-09-29	897,116,811	300,481	28.9167	3,102,418,400	2022-08-31
824	2022-09-28	896,816,330	161,052	28.9070	3,102,418,400	2022-08-31
825	2022-09-27	896,655,278	-428,180	28.9018	3,102,418,400	2022-08-31
826	2022-09-26	897,083,458	-85,500	28.9156	3,102,418,400	2022-08-31
827	2022-09-23	897,168,958	-323,969	28.9184	3,102,418,400	2022-08-31
828	2022-09-22	897,492,927	161,400	28.9288	3,102,418,400	2022-08-31
829	2022-09-21	897,331,527	-152,400	28.9236	3,102,418,400	2022-08-31
830	2022-09-20	897,483,927	-325,342	28.9285	3,102,418,400	2022-08-31
831	2022-09-19	897,809,269	44,844	28.9390	3,102,418,400	2022-08-31
832	2022-09-16	897,764,425	-287,514	28.9376	3,102,418,400	2022-08-31
833	2022-09-15	898,051,939	-316,623	28.9468	3,102,418,400	2022-08-31
834	2022-09-14	898,368,562	-317,893	28.9570	3,102,418,400	2022-08-31
835	2022-09-13	898,686,455	-590,414	28.9673	3,102,418,400	2022-08-31
836	2022-09-09	899,276,869	-110,690	28.9863	3,102,418,400	2022-08-31
837	2022-09-08	899,387,559	-83,326	28.9899	3,102,418,400	2022-08-31
838	2022-09-07	899,470,885	144,000	28.9926	3,102,418,400	2022-08-31
839	2022-09-06	899,326,885	535,025	28.9879	3,102,418,400	2022-08-31
840	2022-09-05	898,791,860	286,000	28.9707	3,102,418,400	2022-08-31
841	2022-09-02	898,505,860	-357,306	28.9615	3,102,418,400	2022-08-31
842	2022-09-01	898,863,166	913,345	28.9730	3,102,418,400	2022-08-31
843	2022-08-31	897,949,821	637,000	28.9435	3,102,418,400	2022-08-31
844	2022-08-30	897,312,821	128,500	28.9230	3,102,418,400	2022-07-31
845	2022-08-29	897,184,321	780,500	28.9189	3,102,418,400	2022-07-31
846	2022-08-26	896,403,821	710,799	28.8937	3,102,418,400	2022-07-31
847	2022-08-25	895,693,022	532,202	28.8708	3,102,418,400	2022-07-31
848	2022-08-24	895,160,820	900,000	28.8536	3,102,418,400	2022-07-31
849	2022-08-23	894,260,820	294,000	28.8246	3,102,418,400	2022-07-31
850	2022-08-22	893,966,820	685,400	28.8152	3,102,418,400	2022-07-31
851	2022-08-19	893,281,420	760,600	28.7931	3,102,418,400	2022-07-31
852	2022-08-18	892,520,820	828,336	28.7686	3,102,418,400	2022-07-31
853	2022-08-17	891,692,484	-30,073	28.7419	3,102,418,400	2022-07-31
854	2022-08-16	891,722,557	52,000	28.7428	3,102,418,400	2022-07-31
855	2022-08-15	891,670,557	411,735	28.7411	3,102,418,400	2022-07-31
856	2022-08-12	891,258,822	363,700	28.7279	3,102,418,400	2022-07-31
857	2022-08-11	890,895,122	938,353	28.7162	3,102,418,400	2022-07-31
858	2022-08-10	889,956,769	712,000	28.6859	3,102,418,400	2022-07-31
859	2022-08-09	889,244,769	1,423,310	28.6630	3,102,418,400	2022-07-31
860	2022-08-08	887,821,459	894,156	28.6171	3,102,418,400	2022-07-31
861	2022-08-05	886,927,303	423,860	28.5883	3,102,418,400	2022-07-31
862	2022-08-04	886,503,443	177,901	28.5746	3,102,418,400	2022-07-31
863	2022-08-03	886,325,542	231,625	28.5689	3,102,418,400	2022-07-31
864	2022-08-02	886,093,917	474,000	28.5614	3,102,418,400	2022-07-31
865	2022-08-01	885,619,917	565,173	28.5461	3,102,418,400	2022-07-31
866	2022-07-29	885,054,744	118,174	28.5279	3,102,418,400	2022-06-30
867	2022-07-28	884,936,570	470,000	28.5241	3,102,418,400	2022-06-30
868	2022-07-27	884,466,570	344,000	28.5089	3,102,418,400	2022-06-30
869	2022-07-26	884,122,570	-82,124	28.4979	3,102,418,400	2022-06-30
870	2022-07-25	884,204,694	-18,610	28.5005	3,102,418,400	2022-06-30
871	2022-07-22	884,223,304	-115,197	28.5011	3,102,418,400	2022-06-30
872	2022-07-21	884,338,501	-171,660	28.5048	3,102,418,400	2022-06-30
873	2022-07-20	884,510,161	-207,504	28.5103	3,102,418,400	2022-06-30
874	2022-07-19	884,717,665	-276,480	28.5170	3,102,418,400	2022-06-30
875	2022-07-18	884,994,145	883,099	28.5259	3,102,418,400	2022-06-30
876	2022-07-15	884,111,046	-370,576	28.4975	3,102,418,400	2022-06-30
877	2022-07-14	884,481,622	-913,542	28.5094	3,102,418,400	2022-06-30
878	2022-07-13	885,395,164	35,330	28.5389	3,102,418,400	2022-06-30
879	2022-07-12	885,359,834	164,875	28.5377	3,102,418,400	2022-06-30
880	2022-07-11	885,194,959	1,238,662	28.5324	3,102,418,400	2022-06-30
881	2022-07-08	883,956,297	101,690	28.4925	3,102,418,400	2022-06-30
882	2022-07-07	883,854,607	25,812,472	28.4892	3,102,418,400	2022-06-30
883	2022-07-06	858,042,135	518,443	27.6572	3,102,418,400	2022-06-30
884	2022-07-05	857,523,692	-326,252	27.6405	3,102,418,400	2022-06-30
885	2022-07-04	857,849,944	-516,436	27.6510	3,102,418,400	2022-06-30
886	2022-06-30	858,366,380	-26,751,134	27.6677	3,102,418,400	2022-06-30
887	2022-06-29	885,117,514	43,863	28.5299	3,102,418,400	2022-05-31
888	2022-06-28	885,073,651	64,026	28.5285	3,102,418,400	2022-05-31
889	2022-06-27	885,009,625	-129,646	28.5264	3,102,418,400	2022-05-31
890	2022-06-24	885,139,271	-340,367	28.5306	3,102,418,400	2022-05-31
891	2022-06-23	885,479,638	5,317	28.5416	3,102,418,400	2022-05-31
892	2022-06-22	885,474,321	817,700	28.5414	3,102,418,400	2022-05-31
893	2022-06-21	884,656,621	135,219	28.5151	3,102,418,400	2022-05-31
894	2022-06-20	884,521,402	250,001	28.5107	3,102,418,400	2022-05-31
895	2022-06-17	884,271,401	292,650	28.5026	3,102,418,400	2022-05-31
896	2022-06-16	883,978,751	265,906	28.4932	3,102,418,400	2022-05-31
897	2022-06-15	883,712,845	1,276,098	28.4846	3,102,418,400	2022-05-31
898	2022-06-14	882,436,747	371,544	28.4435	3,102,418,400	2022-05-31
899	2022-06-13	882,065,203	460,176	28.4315	3,102,418,400	2022-05-31
900	2022-06-10	881,605,027	376,622	28.4167	3,102,418,400	2022-05-31
901	2022-06-09	881,228,405	214,668	28.4046	3,102,418,400	2022-05-31
902	2022-06-08	881,013,737	194,870	28.3976	3,102,418,400	2022-05-31
903	2022-06-07	880,818,867	204,000	28.3914	3,102,418,400	2022-05-31
904	2022-06-06	880,614,867	861,481	28.3848	3,102,418,400	2022-05-31
905	2022-06-02	879,753,386	176,060	28.3570	3,102,418,400	2022-05-31
906	2022-06-01	879,577,326	-202,539	28.3513	3,102,418,400	2022-05-31
907	2022-05-31	879,779,865	181,311	28.3579	3,102,418,400	2022-05-31
908	2022-05-30	879,598,554	465,624	28.3520	3,102,418,400	2022-04-30
909	2022-05-27	879,132,930	15,123	28.3370	3,102,418,400	2022-04-30
910	2022-05-26	879,117,807	1,462,123	28.3365	3,102,418,400	2022-04-30
911	2022-05-25	877,655,684	31,731	28.2894	3,102,418,400	2022-04-30
912	2022-05-24	877,623,953	55,000	28.2884	3,102,418,400	2022-04-30
913	2022-05-23	877,568,953	-575,895	28.2866	3,102,418,400	2022-04-30
914	2022-05-20	878,144,848	680,495	28.3052	3,102,418,400	2022-04-30
915	2022-05-19	877,464,353	591,556	28.2832	3,102,418,400	2022-04-30
916	2022-05-18	876,872,797	-543,512	28.2642	3,102,418,400	2022-04-30
917	2022-05-17	877,416,309	12,639	28.2817	3,102,418,400	2022-04-30
918	2022-05-16	877,403,670	689,248	28.2813	3,102,418,400	2022-04-30
919	2022-05-13	876,714,422	250,856	28.2591	3,102,418,400	2022-04-30
920	2022-05-12	876,463,566	1,478,104	28.2510	3,102,418,400	2022-04-30
921	2022-05-11	874,985,462	-106,370	28.2033	3,102,418,400	2022-04-30
922	2022-05-10	875,091,832	412,208	28.2068	3,102,418,400	2022-04-30
923	2022-05-06	874,679,624	-234,621	28.1935	3,102,418,400	2022-04-30
924	2022-05-05	874,914,245	1,053,007	28.2010	3,102,418,400	2022-04-30
925	2022-05-04	873,861,238	-143,583	28.1671	3,102,418,400	2022-04-30
926	2022-05-03	874,004,821	-896,220	28.1717	3,102,418,400	2022-04-30
927	2022-04-29	874,901,041	-744,359	28.2006	3,102,418,400	2022-03-31
928	2022-04-28	875,645,400	-1,079,375	28.2246	3,102,418,400	2022-03-31
929	2022-04-27	876,724,775	-1,320,883	28.2594	3,102,418,400	2022-03-31
930	2022-04-26	878,045,658	146,864	28.3020	3,102,418,400	2022-03-31
931	2022-04-25	877,898,794	917,708	28.2972	3,102,418,400	2022-03-31
932	2022-04-22	876,981,086	-900,056	28.2677	3,102,418,400	2022-03-31
933	2022-04-21	877,881,142	515,831	28.2967	3,102,418,400	2022-03-31
934	2022-04-20	877,365,311	1,859,340	28.2800	3,102,418,400	2022-03-31
935	2022-04-19	875,505,971	100,620	28.2201	3,102,418,400	2022-03-31
936	2022-04-14	875,405,351	-733,156	28.2169	3,102,418,400	2022-03-31
937	2022-04-13	876,138,507	-32,390	28.2405	3,102,418,400	2022-03-31
938	2022-04-12	876,170,897	572,943	28.2415	3,102,418,400	2022-03-31
939	2022-04-11	875,597,954	111,452	28.2231	3,102,418,400	2022-03-31
940	2022-04-08	875,486,502	-1,861,367	28.2195	3,102,418,400	2022-03-31
941	2022-04-07	877,347,869	1,391,956	28.2795	3,102,418,400	2022-03-31
942	2022-04-06	875,955,913	573,953	28.2346	3,102,418,400	2022-03-31
943	2022-04-04	875,381,960	-493,148	28.2161	3,102,418,400	2022-03-31
944	2022-04-01	875,875,108	-2,889,264	28.2320	3,102,418,400	2022-03-31
945	2022-03-31	878,764,372	-972,798	28.3251	3,102,418,400	2022-03-31
946	2022-03-30	879,737,170	123,634	28.3565	3,102,418,400	2022-02-28
947	2022-03-29	879,613,536	652,850	28.3525	3,102,418,400	2022-02-28
948	2022-03-28	878,960,686	-324,450	28.3315	3,102,418,400	2022-02-28
949	2022-03-25	879,285,136	-674,520	28.3419	3,102,418,400	2022-02-28
950	2022-03-24	879,959,656	-354,000	28.3637	3,102,418,400	2022-02-28
951	2022-03-23	880,313,656	-23,604	28.3751	3,102,418,400	2022-02-28
952	2022-03-22	880,337,260	-105,143	28.3758	3,102,418,400	2022-02-28
953	2022-03-21	880,442,403	3,115,246	28.3792	3,102,418,400	2022-02-28
954	2022-03-18	877,327,157	1,419,770	28.2788	3,102,418,400	2022-02-28
955	2022-03-17	875,907,387	1,069,262	28.2331	3,102,418,400	2022-02-28
956	2022-03-16	874,838,125	457,876	28.1986	3,102,418,400	2022-02-28
957	2022-03-15	874,380,249	-1,022,000	28.1838	3,102,418,400	2022-02-28
958	2022-03-14	875,402,249	-421,209	28.2168	3,102,418,400	2022-02-28
959	2022-03-11	875,823,458	-269,753	28.2303	3,102,418,400	2022-02-28
960	2022-03-10	876,093,211	306,649	28.2390	3,102,418,400	2022-02-28
961	2022-03-09	875,786,562	-614,373	28.2292	3,102,418,400	2022-02-28
962	2022-03-08	876,400,935	-823,907	28.2490	3,102,418,400	2022-02-28
963	2022-03-07	877,224,842	926,277	28.2755	3,102,418,400	2022-02-28
964	2022-03-04	876,298,565	-58,258	28.2457	3,102,418,400	2022-02-28
965	2022-03-03	876,356,823	236,129	28.2475	3,102,418,400	2022-02-28
966	2022-03-02	876,120,694	138,213	28.2399	3,102,418,400	2022-02-28
967	2022-03-01	875,982,481	214,481	28.2355	3,102,418,400	2022-02-28
968	2022-02-28	875,768,000	2,095,242	28.2286	3,102,418,400	2022-02-28
969	2022-02-25	873,672,758	550,230	28.1610	3,102,418,400	2022-01-31
970	2022-02-24	873,122,528	-369,232	28.1433	3,102,418,400	2022-01-31
971	2022-02-23	873,491,760	217,980	28.1552	3,102,418,400	2022-01-31
972	2022-02-22	873,273,780	-537,457	28.1482	3,102,418,400	2022-01-31
973	2022-02-21	873,811,237	-1,615,612	28.1655	3,102,418,400	2022-01-31
974	2022-02-18	875,426,849	-678,390	28.2176	3,102,418,400	2022-01-31
975	2022-02-17	876,105,239	1,122,321	28.2394	3,102,418,400	2022-01-31
976	2022-02-16	874,982,918	1,743,095	28.2033	3,102,418,400	2022-01-31
977	2022-02-15	873,239,823	570,386	28.1471	3,102,418,400	2022-01-31
978	2022-02-14	872,669,437	-3,868,770	28.1287	3,102,418,400	2022-01-31
979	2022-02-11	876,538,207	1,295,156	28.2534	3,102,418,400	2022-01-31
980	2022-02-10	875,243,051	-1,051,441	28.2116	3,102,418,400	2022-01-31
981	2022-02-09	876,294,492	433,494	28.2455	3,102,418,400	2022-01-31
982	2022-02-08	875,860,998	301,622	28.2316	3,102,418,400	2022-01-31
983	2022-02-07	875,559,376	757,376	28.2218	3,102,418,400	2022-01-31
984	2022-02-04	874,802,000	431,180	28.1974	3,102,418,400	2022-01-31
985	2022-01-31	874,370,820	0	28.1835	3,102,418,400	2022-01-31
986	2022-01-28	874,370,820	1,513,543	28.1835	3,102,418,400	2021-12-31
987	2022-01-27	872,857,277	-561,436	28.1347	3,102,418,400	2021-12-31
988	2022-01-26	873,418,713	1,730,146	28.1528	3,102,418,400	2021-12-31
989	2022-01-25	871,688,567	527,376	28.0971	3,102,418,400	2021-12-31
990	2022-01-24	871,161,191	-2,582,109	28.0801	3,102,418,400	2021-12-31
991	2022-01-21	873,743,300	-251,484	28.1633	3,102,418,400	2021-12-31
992	2022-01-20	873,994,784	-1,084,586	28.1714	3,102,418,400	2021-12-31
993	2022-01-19	875,079,370	-540,050	28.2064	3,102,418,400	2021-12-31
994	2022-01-18	875,619,420	-993,179	28.2238	3,102,418,400	2021-12-31
995	2022-01-17	876,612,599	-770,194	28.2558	3,102,418,400	2021-12-31
996	2022-01-14	877,382,793	-3,264,094	28.2806	3,102,418,400	2021-12-31
997	2022-01-13	880,646,887	-3,225,001	28.3858	3,102,418,400	2021-12-31
998	2022-01-12	883,871,888	-2,643,229	28.4898	3,102,418,400	2021-12-31
999	2022-01-11	886,515,117	-228,855	28.5750	3,102,418,400	2021-12-31
1000	2022-01-10	886,743,972	-1,221,219	28.5823	3,102,418,400	2021-12-31
1001	2022-01-07	887,965,191	-402,739	28.6217	3,102,418,400	2021-12-31
1002	2022-01-06	888,367,930	-1,135,340	28.6347	3,102,418,400	2021-12-31
1003	2022-01-05	889,503,270	531,260	28.6713	3,102,418,400	2021-12-31
1004	2022-01-04	888,972,010	100,970	28.6542	3,102,418,400	2021-12-31
1005	2022-01-03	888,871,040	-313,774	28.6509	3,102,418,400	2021-12-31
1006	2021-12-31	889,184,814	0	28.6610	3,102,418,400	2021-12-31
1007	2021-12-30	889,184,814	-408,808	28.6610	3,102,418,400	2021-11-30
1008	2021-12-29	889,593,622	-1,588,772	28.6742	3,102,418,400	2021-11-30
1009	2021-12-28	891,182,394	956,240	28.7254	3,102,418,400	2021-11-30
1010	2021-12-24	890,226,154	0	28.6946	3,102,418,400	2021-11-30
1011	2021-12-23	890,226,154	521,191	28.6946	3,102,418,400	2021-11-30
1012	2021-12-22	889,704,963	-1,485,374	28.6778	3,102,418,400	2021-11-30
1013	2021-12-21	891,190,337	-1,877,771	28.7257	3,102,418,400	2021-11-30
1014	2021-12-20	893,068,108	-821,626	28.7862	3,102,418,400	2021-11-30
1015	2021-12-17	893,889,734	-793,868	28.8127	3,102,418,400	2021-11-30
1016	2021-12-16	894,683,602	-832,394	28.8383	3,102,418,400	2021-11-30
1017	2021-12-15	895,515,996	-2,386,330	28.8651	3,102,418,400	2021-11-30
1018	2021-12-14	897,902,326	-610,330	28.9420	3,102,418,400	2021-11-30
1019	2021-12-13	898,512,656	-1,003,778	28.9617	3,102,418,400	2021-11-30
1020	2021-12-10	899,516,434	1,381,800	28.9940	3,102,418,400	2021-11-30
1021	2021-12-09	898,134,634	-486,800	28.9495	3,102,418,400	2021-11-30
1022	2021-12-08	898,621,434	236,930	28.9652	3,102,418,400	2021-11-30
1023	2021-12-07	898,384,504	-88,286	28.9576	3,102,418,400	2021-11-30
1024	2021-12-06	898,472,790	488,246	28.9604	3,102,418,400	2021-11-30
1025	2021-12-03	897,984,544	-46,283	28.9447	3,102,418,400	2021-11-30
1026	2021-12-02	898,030,827	1,286,098	28.9462	3,102,418,400	2021-11-30
1027	2021-12-01	896,744,729	-434,302	28.9047	3,102,418,400	2021-11-30
1028	2021-11-30	897,179,031	-690,540	28.9187	3,102,418,400	2021-11-30
1029	2021-11-29	897,869,571	-234,449	28.9410	3,102,418,400	2021-10-31
1030	2021-11-26	898,104,020	1,880,207	28.9485	3,102,418,400	2021-10-31
1031	2021-11-25	896,223,813	-116,958	28.8879	3,102,418,400	2021-10-31
1032	2021-11-24	896,340,771	148,018	28.8917	3,102,418,400	2021-10-31
1033	2021-11-23	896,192,753	1,451,778	28.8869	3,102,418,400	2021-10-31
1034	2021-11-22	894,740,975	-199,314	28.8401	3,102,418,400	2021-10-31
1035	2021-11-19	894,940,289	371,660	28.8465	3,102,418,400	2021-10-31
1036	2021-11-18	894,568,629	-184,357	28.8346	3,102,418,400	2021-10-31
1037	2021-11-17	894,752,986	1,498,504	28.8405	3,102,418,400	2021-10-31
1038	2021-11-16	893,254,482	754,992	28.7922	3,102,418,400	2021-10-31
1039	2021-11-15	892,499,490	351,816	28.7679	3,102,418,400	2021-10-31
1040	2021-11-12	892,147,674	-804,213	28.7565	3,102,418,400	2021-10-31
1041	2021-11-11	892,951,887	93,336	28.7824	3,102,418,400	2021-10-31
1042	2021-11-10	892,858,551	299,000	28.7794	3,102,418,400	2021-10-31
1043	2021-11-09	892,559,551	-134,867	28.7698	3,102,418,400	2021-10-31
1044	2021-11-08	892,694,418	615,039	28.7741	3,102,418,400	2021-10-31
1045	2021-11-05	892,079,379	614,415	28.7543	3,102,418,400	2021-10-31
1046	2021-11-04	891,464,964	2,562,797	28.7345	3,102,418,400	2021-10-31
1047	2021-11-03	888,902,167	331,520	28.6519	3,102,418,400	2021-10-31
1048	2021-11-02	888,570,647	224,365	28.6412	3,102,418,400	2021-10-31
1049	2021-11-01	888,346,282	-184,431	28.6340	3,102,418,400	2021-10-31
1050	2021-10-29	888,530,713	-893,053	28.6399	3,102,418,400	2021-09-30
1051	2021-10-28	889,423,766	483,855	28.6687	3,102,418,400	2021-09-30
1052	2021-10-27	888,939,911	-260,634	28.6531	3,102,418,400	2021-09-30
1053	2021-10-26	889,200,545	185,556	28.6615	3,102,418,400	2021-09-30
1054	2021-10-25	889,014,989	-39,837	28.6555	3,102,418,400	2021-09-30
1055	2021-10-22	889,054,826	258,076	28.6568	3,102,418,400	2021-09-30
1056	2021-10-21	888,796,750	-218,751	28.6485	3,102,418,400	2021-09-30
1057	2021-10-20	889,015,501	-309,429	28.6556	3,102,418,400	2021-09-30
1058	2021-10-19	889,324,930	-1,335,169	28.6655	3,102,418,400	2021-09-30
1059	2021-10-18	890,660,099	1,529,066	28.7086	3,102,418,400	2021-09-30
1060	2021-10-15	889,131,033	-1,238,809	28.6593	3,102,418,400	2021-09-30
1061	2021-10-12	890,369,842	-225,421	28.6992	3,102,418,400	2021-09-30
1062	2021-10-11	890,595,263	-107,831	28.7065	3,102,418,400	2021-09-30
1063	2021-10-08	890,703,094	-34,414	28.7100	3,102,418,400	2021-09-30
1064	2021-10-07	890,737,508	544,873	28.7111	3,102,418,400	2021-09-30
1065	2021-10-06	890,192,635	302,341	28.6935	3,102,418,400	2021-09-30
1066	2021-10-05	889,890,294	173,593	28.6838	3,102,418,400	2021-09-30
1067	2021-10-04	889,716,701	842,712	28.6782	3,102,418,400	2021-09-30
1068	2021-09-30	888,873,989	26,935,548	28.6510	3,102,418,400	2021-09-30
1069	2021-09-29	861,938,441	862,474	27.7828	3,102,418,400	2021-08-31
1070	2021-09-28	861,075,967	167,781	27.7550	3,102,418,400	2021-08-31
1071	2021-09-27	860,908,186	-809,028	27.7496	3,102,418,400	2021-08-31
1072	2021-09-24	861,717,214	-720,389	27.7757	3,102,418,400	2021-08-31
1073	2021-09-23	862,437,603	-25,853,112	27.7989	3,102,418,400	2021-08-31
1074	2021-09-21	888,290,715	-1,002,341	28.6322	3,102,418,400	2021-08-31
1075	2021-09-20	889,293,056	625,238	28.6645	3,102,418,400	2021-08-31
1076	2021-09-17	888,667,818	-813,633	28.6444	3,102,418,400	2021-08-31
1077	2021-09-16	889,481,451	443,120	28.6706	3,102,418,400	2021-08-31
1078	2021-09-15	889,038,331	340,260	28.6563	3,102,418,400	2021-08-31
1079	2021-09-14	888,698,071	317,000	28.6453	3,102,418,400	2021-08-31
1080	2021-09-13	888,381,071	-109,159	28.6351	3,102,418,400	2021-08-31
1081	2021-09-10	888,490,230	-85,876	28.6386	3,102,418,400	2021-08-31
1082	2021-09-09	888,576,106	-356,000	28.6414	3,102,418,400	2021-08-31
1083	2021-09-08	888,932,106	77,463	28.6529	3,102,418,400	2021-08-31
1084	2021-09-07	888,854,643	273,686	28.6504	3,102,418,400	2021-08-31
1085	2021-09-06	888,580,957	-134,433	28.6416	3,102,418,400	2021-08-31
1086	2021-09-03	888,715,390	-141,263	28.6459	3,102,418,400	2021-08-31
1087	2021-09-02	888,856,653	1,620,481	28.6504	3,102,418,400	2021-08-31
1088	2021-09-01	887,236,172	164,168	28.5982	3,102,418,400	2021-08-31
1089	2021-08-31	887,072,004	-85,502	28.5929	3,102,418,400	2021-08-31
1090	2021-08-30	887,157,506	-85,447	28.5957	3,102,418,400	2021-07-31
1091	2021-08-27	887,242,953	-441,854	28.5984	3,102,418,400	2021-07-31
1092	2021-08-26	887,684,807	-137,291	28.6127	3,102,418,400	2021-07-31
1093	2021-08-25	887,822,098	-631,207	28.6171	3,102,418,400	2021-07-31
1094	2021-08-24	888,453,305	-393,339	28.6374	3,102,418,400	2021-07-31
1095	2021-08-23	888,846,644	-1,691,050	28.6501	3,102,418,400	2021-07-31
1096	2021-08-20	890,537,694	-99,797	28.7046	3,102,418,400	2021-07-31
1097	2021-08-19	890,637,491	225,827	28.7078	3,102,418,400	2021-07-31
1098	2021-08-18	890,411,664	-252,000	28.7006	3,102,418,400	2021-07-31
1099	2021-08-17	890,663,664	398,571	28.7087	3,102,418,400	2021-07-31
1100	2021-08-16	890,265,093	-306,640	28.6958	3,102,418,400	2021-07-31
1101	2021-08-13	890,571,733	-241,297	28.7057	3,102,418,400	2021-07-31
1102	2021-08-12	890,813,030	179,464	28.7135	3,102,418,400	2021-07-31
1103	2021-08-11	890,633,566	146,931	28.7077	3,102,418,400	2021-07-31
1104	2021-08-10	890,486,635	-744,630	28.7030	3,102,418,400	2021-07-31
1105	2021-08-09	891,231,265	-411,968	28.7270	3,102,418,400	2021-07-31
1106	2021-08-06	891,643,233	-356,076	28.7403	3,102,418,400	2021-07-31
1107	2021-08-05	891,999,309	197,513	28.7517	3,102,418,400	2021-07-31
1108	2021-08-04	891,801,796	-312,295	28.7454	3,102,418,400	2021-07-31
1109	2021-08-03	892,114,091	6,495	28.7554	3,102,418,400	2021-07-31
1110	2021-08-02	892,107,596	-342,791	28.7552	3,102,418,400	2021-07-31
1111	2021-07-30	892,450,387	-166,254	28.7663	3,102,418,400	2021-06-30
1112	2021-07-29	892,616,641	1,003,114	28.7716	3,102,418,400	2021-06-30
1113	2021-07-28	891,613,527	440,139	28.7393	3,102,418,400	2021-06-30
1114	2021-07-27	891,173,388	918,262	28.7251	3,102,418,400	2021-06-30
1115	2021-07-26	890,255,126	814,154	28.6955	3,102,418,400	2021-06-30
1116	2021-07-23	889,440,972	866,995	28.6693	3,102,418,400	2021-06-30
1117	2021-07-22	888,573,977	2,499,893	28.6413	3,102,418,400	2021-06-30
1118	2021-07-21	886,074,084	1,865,252	28.5608	3,102,418,400	2021-06-30
1119	2021-07-20	884,208,832	1,084,213	28.5006	3,102,418,400	2021-06-30
1120	2021-07-19	883,124,619	617,577	28.4657	3,102,418,400	2021-06-30
1121	2021-07-16	882,507,042	788,646	28.4458	3,102,418,400	2021-06-30
1122	2021-07-15	881,718,396	133,850	28.4204	3,102,418,400	2021-06-30
1123	2021-07-14	881,584,546	420,712	28.4160	3,102,418,400	2021-06-30
1124	2021-07-13	881,163,834	712,279	28.4025	3,102,418,400	2021-06-30
1125	2021-07-12	880,451,555	633,694	28.3795	3,102,418,400	2021-06-30
1126	2021-07-09	879,817,861	314,946	28.3591	3,102,418,400	2021-06-30
1127	2021-07-08	879,502,915	76,261	28.3489	3,102,418,400	2021-06-30
1128	2021-07-07	879,426,654	392,878	28.3465	3,102,418,400	2021-06-30
1129	2021-07-06	879,033,776	182,399	28.3338	3,102,418,400	2021-06-30
1130	2021-07-05	878,851,377	454,255	28.3279	3,102,418,400	2021-06-30
1131	2021-07-02	878,397,122	1,264,242	28.3133	3,102,418,400	2021-06-30
1132	2021-06-30	877,132,880	694,506	28.2726	3,102,418,400	2021-06-30
1133	2021-06-29	876,438,374	504,892	28.2502	3,102,418,400	2021-05-31
1134	2021-06-28	875,933,482	279,144	28.2339	3,102,418,400	2021-05-31
1135	2021-06-25	875,654,338	635,976	28.2249	3,102,418,400	2021-05-31
1136	2021-06-24	875,018,362	23,593,872	28.2044	3,102,418,400	2021-05-31
1137	2021-06-23	851,424,490	-710,226	27.4439	3,102,418,400	2021-05-31
1138	2021-06-22	852,134,716	1,037,251	27.4668	3,102,418,400	2021-05-31
1139	2021-06-21	851,097,465	730,548	27.4334	3,102,418,400	2021-05-31
1140	2021-06-18	850,366,917	250,688	27.4098	3,102,418,400	2021-05-31
1141	2021-06-17	850,116,229	-22,102,680	27.4017	3,102,418,400	2021-05-31
1142	2021-06-16	872,218,909	509,268	28.1142	3,102,418,400	2021-05-31
1143	2021-06-15	871,709,641	730,602	28.0977	3,102,418,400	2021-05-31
1144	2021-06-11	870,979,039	24,541	28.0742	3,102,418,400	2021-05-31
1145	2021-06-10	870,954,498	551,000	28.0734	3,102,418,400	2021-05-31
1146	2021-06-09	870,403,498	76,484	28.0556	3,102,418,400	2021-05-31
1147	2021-06-08	870,327,014	549,217	28.0532	3,102,418,400	2021-05-31
1148	2021-06-07	869,777,797	-24,214	28.0355	3,102,418,400	2021-05-31
1149	2021-06-04	869,802,011	-313,482	28.0363	3,102,418,400	2021-05-31
1150	2021-06-03	870,115,493	23,420	28.0464	3,102,418,400	2021-05-31
1151	2021-06-02	870,092,073	-582,502	28.0456	3,102,418,400	2021-05-31
1152	2021-06-01	870,674,575	244,167	28.0644	3,102,418,400	2021-05-31
1153	2021-05-31	870,430,408	-342,580	28.0565	3,102,418,400	2021-05-31
1154	2021-05-28	870,772,988	686,284	28.0676	3,102,418,400	2021-04-30
1155	2021-05-27	870,086,704	-345,568	28.0454	3,102,418,400	2021-04-30
1156	2021-05-26	870,432,272	849,739	28.0566	3,102,418,400	2021-04-30
1157	2021-05-25	869,582,533	3,069	28.0292	3,102,418,400	2021-04-30
1158	2021-05-24	869,579,464	155,589	28.0291	3,102,418,400	2021-04-30
1159	2021-05-21	869,423,875	-12,874	28.0241	3,102,418,400	2021-04-30
1160	2021-05-20	869,436,749	245,199	28.0245	3,102,418,400	2021-04-30
1161	2021-05-18	869,191,550	1,747,900	28.0166	3,102,418,400	2021-04-30
1162	2021-05-17	867,443,650	850,145	27.9602	3,102,418,400	2021-04-30
1163	2021-05-14	866,593,505	1,099,061	27.9328	3,102,418,400	2021-04-30
1164	2021-05-13	865,494,444	852,545	27.8974	3,102,418,400	2021-04-30
1165	2021-05-12	864,641,899	77,904	27.8699	3,102,418,400	2021-04-30
1166	2021-05-11	864,563,995	795,703	27.8674	3,102,418,400	2021-04-30
1167	2021-05-10	863,768,292	-980,484	27.8418	3,102,418,400	2021-04-30
1168	2021-05-07	864,748,776	816,510	27.8734	3,102,418,400	2021-04-30
1169	2021-05-06	863,932,266	340,127	27.8471	3,102,418,400	2021-04-30
1170	2021-05-05	863,592,139	792,205	27.8361	3,102,418,400	2021-04-30
1171	2021-05-04	862,799,934	-533,261	27.8106	3,102,418,400	2021-04-30
1172	2021-05-03	863,333,195	-638,738	27.8277	3,102,418,400	2021-04-30
1173	2021-04-30	863,971,933	2,142,684	27.8483	3,102,418,400	2021-04-30
1174	2021-04-29	861,829,249	-687,884	27.7793	3,102,418,400	2021-03-31
1175	2021-04-28	862,517,133	1,110,601	27.8014	3,102,418,400	2021-03-31
1176	2021-04-27	861,406,532	1,227,845	27.7656	3,102,418,400	2021-03-31
1177	2021-04-26	860,178,687	610,672	27.7261	3,102,418,400	2021-03-31
1178	2021-04-23	859,568,015	657,008	27.7064	3,102,418,400	2021-03-31
1179	2021-04-22	858,911,007	2,156,099	27.6852	3,102,418,400	2021-03-31
1180	2021-04-21	856,754,908	1,569,522	27.6157	3,102,418,400	2021-03-31
1181	2021-04-20	855,185,386	560,890	27.5651	3,102,418,400	2021-03-31
1182	2021-04-19	854,624,496	-79,694	27.5470	3,102,418,400	2021-03-31
1183	2021-04-16	854,704,190	978,186	27.5496	3,102,418,400	2021-03-31
1184	2021-04-15	853,726,004	23,608	27.5181	3,102,418,400	2021-03-31
1185	2021-04-14	853,702,396	1,232,998	27.5173	3,102,418,400	2021-03-31
1186	2021-04-13	852,469,398	-632,678	27.4776	3,102,418,400	2021-03-31
1187	2021-04-12	853,102,076	-1,006,588	27.4980	3,102,418,400	2021-03-31
1188	2021-04-09	854,108,664	2,297,647	27.5304	3,102,418,400	2021-03-31
1189	2021-04-08	851,811,017	976,635	27.4564	3,102,418,400	2021-03-31
1190	2021-04-07	850,834,382	-483,699	27.4249	3,102,418,400	2021-03-31
1191	2021-04-01	851,318,081	1,211,145	27.4405	3,102,418,400	2021-03-31
1192	2021-03-31	850,106,936	721,449	27.4014	3,102,418,400	2021-03-31
1193	2021-03-30	849,385,487	-172,039	27.3782	3,102,418,400	2021-02-28
1194	2021-03-29	849,557,526	705,634	27.3837	3,102,418,400	2021-02-28
1195	2021-03-26	848,851,892	1,193,935	27.3610	3,102,418,400	2021-02-28
1196	2021-03-25	847,657,957	81,956	27.3225	3,102,418,400	2021-02-28
1197	2021-03-24	847,576,001	-257,824	27.3198	3,102,418,400	2021-02-28
1198	2021-03-23	847,833,825	293,765	27.3282	3,102,418,400	2021-02-28
1199	2021-03-22	847,540,060	462,704	27.3187	3,102,418,400	2021-02-28
1200	2021-03-19	847,077,356	321,355	27.3038	3,102,418,400	2021-02-28
1201	2021-03-18	846,756,001	-288,073	27.2934	3,102,418,400	2021-02-28
1202	2021-03-17	847,044,074	-40,973	27.3027	3,102,418,400	2021-02-28
1203	2021-03-16	847,085,047	1,897,499	27.3040	3,102,418,400	2021-02-28
1204	2021-03-15	845,187,548	2,211,412	27.2429	3,102,418,400	2021-02-28
1205	2021-03-12	842,976,136	770,369	27.1716	3,102,418,400	2021-02-28
1206	2021-03-11	842,205,767	1,276,698	27.1467	3,102,418,400	2021-02-28
1207	2021-03-10	840,929,069	703,750	27.1056	3,102,418,400	2021-02-28
1208	2021-03-09	840,225,319	99,865	27.0829	3,102,418,400	2021-02-28
1209	2021-03-08	840,125,454	-629,696	27.0797	3,102,418,400	2021-02-28
1210	2021-03-05	840,755,150	36,456	27.1000	3,102,418,400	2021-02-28
1211	2021-03-04	840,718,694	361,190	27.0988	3,102,418,400	2021-02-28
1212	2021-03-03	840,357,504	803,435	27.0872	3,102,418,400	2021-02-28
1213	2021-03-02	839,554,069	-94,158	27.0613	3,102,418,400	2021-02-28
1214	2021-03-01	839,648,227	-621,642	27.0643	3,102,418,400	2021-02-28
1215	2021-02-26	840,269,869	901,417	27.0844	3,102,418,400	2021-01-31
1216	2021-02-25	839,368,452	652,744	27.0553	3,102,418,400	2021-01-31
1217	2021-02-24	838,715,708	4,023,636	27.0343	3,102,418,400	2021-01-31
1218	2021-02-23	834,692,072	571,394	26.9046	3,102,418,400	2021-01-31
1219	2021-02-22	834,120,678	4,318,557	26.8861	3,102,418,400	2021-01-31
1220	2021-02-19	829,802,121	298,100	26.7469	3,102,418,400	2021-01-31
1221	2021-02-18	829,504,021	-270,030	26.7373	3,102,418,400	2021-01-31
1222	2021-02-17	829,774,051	1,027,202	26.7460	3,102,418,400	2021-01-31
1223	2021-02-16	828,746,849	2,008,336	26.7129	3,102,418,400	2021-01-31
1224	2021-02-11	826,738,513	0	26.6482	3,102,418,400	2021-01-31
1225	2021-02-10	826,738,513	-1,448,618	26.6482	3,102,418,400	2021-01-31
1226	2021-02-09	828,187,131	-65,300	26.6949	3,102,418,400	2021-01-31
1227	2021-02-08	828,252,431	-182,062	26.6970	3,102,418,400	2021-01-31
1228	2021-02-05	828,434,493	-935,492	26.7029	3,102,418,400	2021-01-31
1229	2021-02-04	829,369,985	11,956	26.7330	3,102,418,400	2021-01-31
1230	2021-02-03	829,358,029	436,586	26.7326	3,102,418,400	2021-01-31
1231	2021-02-02	828,921,443	106,180	26.7186	3,102,418,400	2021-01-31
1232	2021-02-01	828,815,263	570,417	26.7151	3,102,418,400	2021-01-31
1233	2021-01-29	828,244,846	482,911	26.6967	3,102,418,400	2020-12-31
1234	2021-01-28	827,761,935	-44,026	26.6812	3,102,418,400	2020-12-31
1235	2021-01-27	827,805,961	-846,895	26.6826	3,102,418,400	2020-12-31
1236	2021-01-26	828,652,856	442,000	26.7099	3,102,418,400	2020-12-31
1237	2021-01-25	828,210,856	2,434,091	26.6957	3,102,418,400	2020-12-31
1238	2021-01-22	825,776,765	-2,148,140	26.6172	3,102,418,400	2020-12-31
1239	2021-01-21	827,924,905	-793,222	26.6864	3,102,418,400	2020-12-31
1240	2021-01-20	828,718,127	843,991	26.7120	3,102,418,400	2020-12-31
1241	2021-01-19	827,874,136	-501,631	26.6848	3,102,418,400	2020-12-31
1242	2021-01-18	828,375,767	1,564,255	26.7010	3,102,418,400	2020-12-31
1243	2021-01-15	826,811,512	-732,207	26.6505	3,102,418,400	2020-12-31
1244	2021-01-14	827,543,719	-104,648	26.6741	3,102,418,400	2020-12-31
1245	2021-01-13	827,648,367	-1,532,851	26.6775	3,102,418,400	2020-12-31
1246	2021-01-12	829,181,218	328,172	26.7269	3,102,418,400	2020-12-31
1247	2021-01-11	828,853,046	75,515	26.7164	3,102,418,400	2020-12-31
1248	2021-01-08	828,777,531	195,862	26.7139	3,102,418,400	2020-12-31
1249	2021-01-07	828,581,669	181,829	26.7076	3,102,418,400	2020-12-31
1250	2021-01-06	828,399,840	361,716	26.7017	3,102,418,400	2020-12-31
1251	2021-01-05	828,038,124	-78,666	26.6901	3,102,418,400	2020-12-31
1252	2021-01-04	828,116,790	393,981	26.6926	3,102,418,400	2020-12-31
1253	2020-12-31	827,722,809	0	26.6799	3,102,418,400	2020-12-31
1254	2020-12-30	827,722,809	-76,463	26.6799	3,102,418,400	2020-11-30
1255	2020-12-29	827,799,272	-976,875	26.6824	3,102,418,400	2020-11-30
1256	2020-12-28	828,776,147	-1,391,410	26.7139	3,102,418,400	2020-11-30
1257	2020-12-24	830,167,557	0	26.7587	3,102,418,400	2020-11-30
1258	2020-12-23	830,167,557	202,419	26.7587	3,102,418,400	2020-11-30
1259	2020-12-22	829,965,138	-573,448	26.7522	3,102,418,400	2020-11-30
1260	2020-12-21	830,538,586	376,626	26.7707	3,102,418,400	2020-11-30
1261	2020-12-18	830,161,960	-1,410,530	26.7585	3,102,418,400	2020-11-30
1262	2020-12-17	831,572,490	2,426,601	26.8040	3,102,418,400	2020-11-30
1263	2020-12-16	829,145,889	-407,163	26.7258	3,102,418,400	2020-11-30
1264	2020-12-15	829,553,052	-3,656,383	26.7389	3,102,418,400	2020-11-30
1265	2020-12-14	833,209,435	-1,751,343	26.8568	3,102,418,400	2020-11-30
1266	2020-12-11	834,960,778	-1,294,453	26.9132	3,102,418,400	2020-11-30
1267	2020-12-10	836,255,231	-431,212	26.9549	3,102,418,400	2020-11-30
1268	2020-12-09	836,686,443	1,419,393	26.9688	3,102,418,400	2020-11-30
1269	2020-12-08	835,267,050	-2,013,529	26.9231	3,102,418,400	2020-11-30
1270	2020-12-07	837,280,579	-1,922,690	26.9880	3,102,418,400	2020-11-30
1271	2020-12-04	839,203,269	-278,743	27.0500	3,102,418,400	2020-11-30
1272	2020-12-03	839,482,012	-1,567,200	27.0590	3,102,418,400	2020-11-30
1273	2020-12-02	841,049,212	-1,776,314	27.1095	3,102,418,400	2020-11-30
1274	2020-12-01	842,825,526	-991,582	27.1667	3,102,418,400	2020-11-30
1275	2020-11-30	843,817,108	-8,099	27.1987	3,102,418,400	2020-11-30
1276	2020-11-27	843,825,207	-627,870	27.1989	3,102,418,400	2020-10-31
1277	2020-11-26	844,453,077	-2,073,856	27.2192	3,102,418,400	2020-10-31
1278	2020-11-25	846,526,933	-2,535,560	27.2860	3,102,418,400	2020-10-31
1279	2020-11-24	849,062,493	-1,133,272	27.3678	3,102,418,400	2020-10-31
1280	2020-11-23	850,195,765	-1,550,873	27.4043	3,102,418,400	2020-10-31
1281	2020-11-20	851,746,638	-1,065,765	27.4543	3,102,418,400	2020-10-31
1282	2020-11-19	852,812,403	943,690	27.4886	3,102,418,400	2020-10-31
1283	2020-11-18	851,868,713	-767,000	27.4582	3,102,418,400	2020-10-31
1284	2020-11-17	852,635,713	-1,200,099	27.4829	3,102,418,400	2020-10-31
1285	2020-11-16	853,835,812	-344,334	27.5216	3,102,418,400	2020-10-31
1286	2020-11-13	854,180,146	-694,711	27.5327	3,102,418,400	2020-10-31
1287	2020-11-12	854,874,857	1,246,950	27.5551	3,102,418,400	2020-10-31
1288	2020-11-11	853,627,907	144,576	27.5149	3,102,418,400	2020-10-31
1289	2020-11-10	853,483,331	782,602	27.5103	3,102,418,400	2020-10-31
1290	2020-11-09	852,700,729	815,034	27.4850	3,102,418,400	2020-10-31
1291	2020-11-06	851,885,695	-255,793	27.4588	3,102,418,400	2020-10-31
1292	2020-11-05	852,141,488	-26,507	27.4670	3,102,418,400	2020-10-31
1293	2020-11-04	852,167,995	-201,351	27.4679	3,102,418,400	2020-10-31
1294	2020-11-03	852,369,346	363,449	27.4744	3,102,418,400	2020-10-31
1295	2020-11-02	852,005,897	30,132	27.4626	3,102,418,400	2020-10-31
1296	2020-10-30	851,975,765	20,600	27.4617	3,102,418,400	2020-09-30
1297	2020-10-29	851,955,165	-1,566,264	27.4610	3,102,418,400	2020-09-30
1298	2020-10-28	853,521,429	281,707	27.5115	3,102,418,400	2020-09-30
1299	2020-10-27	853,239,722	1,370,529	27.5024	3,102,418,400	2020-09-30
1300	2020-10-23	851,869,193	-352,254	27.4582	3,102,418,400	2020-09-30
1301	2020-10-22	852,221,447	1,296,219	27.4696	3,102,418,400	2020-09-30
1302	2020-10-21	850,925,228	687,319	27.4278	3,102,418,400	2020-09-30
1303	2020-10-20	850,237,909	-614,129	27.4056	3,102,418,400	2020-09-30
1304	2020-10-19	850,852,038	1,011,516	27.4254	3,102,418,400	2020-09-30
1305	2020-10-16	849,840,522	-1,447,997	27.3928	3,102,418,400	2020-09-30
1306	2020-10-15	851,288,519	-818,400	27.4395	3,102,418,400	2020-09-30
1307	2020-10-14	852,106,919	-355,385	27.4659	3,102,418,400	2020-09-30
1308	2020-10-12	852,462,304	-290,941	27.4773	3,102,418,400	2020-09-30
1309	2020-10-09	852,753,245	614,292	27.4867	3,102,418,400	2020-09-30
1310	2020-10-08	852,138,953	-1,281,319	27.4669	3,102,418,400	2020-09-30
1311	2020-10-07	853,420,272	-238,135	27.5082	3,102,418,400	2020-09-30
1312	2020-10-06	853,658,407	247,000	27.5159	3,102,418,400	2020-09-30
1313	2020-10-05	853,411,407	-305,647	27.5079	3,102,418,400	2020-09-30
1314	2020-09-30	853,717,054	-911,786	27.5178	3,102,418,400	2020-09-30
1315	2020-09-29	854,628,840	925,741	27.5472	3,102,418,400	2020-08-31
1316	2020-09-28	853,703,099	-916,511	27.5173	3,102,418,400	2020-08-31
1317	2020-09-25	854,619,610	934,039	27.5469	3,102,418,400	2020-08-31
1318	2020-09-24	853,685,571	744,238	27.5168	3,102,418,400	2020-08-31
1319	2020-09-23	852,941,333	-1,554,461	27.4928	3,102,418,400	2020-08-31
1320	2020-09-22	854,495,794	-119,050	27.5429	3,102,418,400	2020-08-31
1321	2020-09-21	854,614,844	-276,121	27.5467	3,102,418,400	2020-08-31
1322	2020-09-18	854,890,965	455,520	27.5556	3,102,418,400	2020-08-31
1323	2020-09-17	854,435,445	12,278,370	27.5409	3,102,418,400	2020-08-31
1324	2020-09-16	842,157,075	-247,624	27.1452	3,102,418,400	2020-08-31
1325	2020-09-15	842,404,699	974,264	27.1532	3,102,418,400	2020-08-31
1326	2020-09-14	841,430,435	439,045	27.1218	3,102,418,400	2020-08-31
1327	2020-09-11	840,991,390	-1,663,093	27.1076	3,102,418,400	2020-08-31
1328	2020-09-10	842,654,483	-10,950,511	27.1612	3,102,418,400	2020-08-31
1329	2020-09-09	853,604,994	858,794	27.5142	3,102,418,400	2020-08-31
1330	2020-09-08	852,746,200	-1,196,329	27.4865	3,102,418,400	2020-08-31
1331	2020-09-07	853,942,529	-1,251,462	27.5251	3,102,418,400	2020-08-31
1332	2020-09-04	855,193,991	489,003	27.5654	3,102,418,400	2020-08-31
1333	2020-09-03	854,704,988	-1,322,017	27.5496	3,102,418,400	2020-08-31
1334	2020-09-02	856,027,005	-1,049,952	27.5922	3,102,418,400	2020-08-31
1335	2020-09-01	857,076,957	81,568	27.6261	3,102,418,400	2020-08-31
1336	2020-08-31	856,995,389	-631,610	27.6235	3,102,418,400	2020-08-31
1337	2020-08-28	857,626,999	474,165	27.6438	3,102,418,400	2020-07-31
1338	2020-08-27	857,152,834	591,211	27.6285	3,102,418,400	2020-07-31
1339	2020-08-26	856,561,623	-1,722,000	27.6095	3,102,418,400	2020-07-31
1340	2020-08-25	858,283,623	-1,445,329	27.6650	3,102,418,400	2020-07-31
1341	2020-08-24	859,728,952	-1,465,599	27.7116	3,102,418,400	2020-07-31
1342	2020-08-21	861,194,551	-810,070	27.7588	3,102,418,400	2020-07-31
1343	2020-08-20	862,004,621	136,799	27.7849	3,102,418,400	2020-07-31
1344	2020-08-19	861,867,822	347,137	27.7805	3,102,418,400	2020-07-31
1345	2020-08-18	861,520,685	329,720	27.7693	3,102,418,400	2020-07-31
1346	2020-08-17	861,190,965	105,499	27.7587	3,102,418,400	2020-07-31
1347	2020-08-14	861,085,466	-2,130,487	27.7553	3,102,418,400	2020-07-31
1348	2020-08-13	863,215,953	-364,324	27.8240	3,102,418,400	2020-07-31
1349	2020-08-12	863,580,277	-316,325	27.8357	3,102,418,400	2020-07-31
1350	2020-08-11	863,896,602	-346,802	27.8459	3,102,418,400	2020-07-31
1351	2020-08-10	864,243,404	1,117,431	27.8571	3,102,418,400	2020-07-31
1352	2020-08-07	863,125,973	-164,096	27.8211	3,102,418,400	2020-07-31
1353	2020-08-06	863,290,069	97,165	27.8264	3,102,418,400	2020-07-31
1354	2020-08-05	863,192,904	-635,795	27.8232	3,102,418,400	2020-07-31
1355	2020-08-04	863,828,699	-1,071,904	27.8437	3,102,418,400	2020-07-31
1356	2020-08-03	864,900,603	-429,831	27.8783	3,102,418,400	2020-07-31
1357	2020-07-31	865,330,434	474,549	27.8921	3,102,418,400	2020-07-31
1358	2020-07-30	864,855,885	-680,000	27.8768	3,102,418,400	2020-06-30
1359	2020-07-29	865,535,885	35,980	27.8987	3,102,418,400	2020-06-30
1360	2020-07-28	865,499,905	-187,635	27.8976	3,102,418,400	2020-06-30
1361	2020-07-27	865,687,540	-525,990	27.9036	3,102,418,400	2020-06-30
1362	2020-07-24	866,213,530	-2,020,968	27.9206	3,102,418,400	2020-06-30
1363	2020-07-23	868,234,498	-1,971,866	27.9857	3,102,418,400	2020-06-30
1364	2020-07-22	870,206,364	-2,201,376	28.0493	3,102,418,400	2020-06-30
1365	2020-07-21	872,407,740	-588,001	28.1202	3,102,418,400	2020-06-30
1366	2020-07-20	872,995,741	-132,349	28.1392	3,102,418,400	2020-06-30
1367	2020-07-17	873,128,090	1,426,201	28.1435	3,102,418,400	2020-06-30
1368	2020-07-16	871,701,889	-83,104	28.0975	3,102,418,400	2020-06-30
1369	2020-07-15	871,784,993	-935,531	28.1002	3,102,418,400	2020-06-30
1370	2020-07-14	872,720,524	-292,702	28.1303	3,102,418,400	2020-06-30
1371	2020-07-13	873,013,226	-583,496	28.1398	3,102,418,400	2020-06-30
1372	2020-07-10	873,596,722	-634,200	28.1586	3,102,418,400	2020-06-30
1373	2020-07-09	874,230,922	9,430	28.1790	3,102,418,400	2020-06-30
1374	2020-07-08	874,221,492	-1,383,966	28.1787	3,102,418,400	2020-06-30
1375	2020-07-07	875,605,458	-187,436	28.2233	3,102,418,400	2020-06-30
1376	2020-07-06	875,792,894	-901,055	28.2294	3,102,418,400	2020-06-30
1377	2020-07-03	876,693,949	1,725,913	28.2584	3,102,418,400	2020-06-30
1378	2020-07-02	874,968,036	-1,089,724	28.2028	3,102,418,400	2020-06-30
1379	2020-06-30	876,057,760	-1,573,784	28.2379	3,102,418,400	2020-06-30
1380	2020-06-29	877,631,544	46,584	28.2886	3,102,418,400	2020-05-31
1381	2020-06-26	877,584,960	353,691	28.2871	3,102,418,400	2020-05-31
1382	2020-06-24	877,231,269	627,038	28.2757	3,102,418,400	2020-05-31
1383	2020-06-23	876,604,231	-1,284,437	28.2555	3,102,418,400	2020-05-31
1384	2020-06-22	877,888,668	1,340,956	28.2969	3,102,418,400	2020-05-31
1385	2020-06-19	876,547,712	-1,972,919	28.2537	3,102,418,400	2020-05-31
1386	2020-06-18	878,520,631	-2,508,376	28.3173	3,102,418,400	2020-05-31
1387	2020-06-17	881,029,007	1,760,325	28.3981	3,102,418,400	2020-05-31
1388	2020-06-16	879,268,682	-2,096,903	28.3414	3,102,418,400	2020-05-31
1389	2020-06-15	881,365,585	1,490,881	28.4090	3,102,418,400	2020-05-31
1390	2020-06-12	879,874,704	-1,887,456	28.3609	3,102,418,400	2020-05-31
1391	2020-06-11	881,762,160	-736,456	28.4218	3,102,418,400	2020-05-31
1392	2020-06-10	882,498,616	-40,221	28.4455	3,102,418,400	2020-05-31
1393	2020-06-09	882,538,837	-518,016	28.4468	3,102,418,400	2020-05-31
1394	2020-06-08	883,056,853	769,849	28.4635	3,102,418,400	2020-05-31
1395	2020-06-05	882,287,004	-264,819	28.4387	3,102,418,400	2020-05-31
1396	2020-06-04	882,551,823	-1,288,942	28.4472	3,102,418,400	2020-05-31
1397	2020-06-03	883,840,765	-941,411	28.4888	3,102,418,400	2020-05-31
1398	2020-06-02	884,782,176	6,283,636	28.5191	3,102,418,400	2020-05-31
1399	2020-06-01	878,498,540	11,934,398	28.3166	3,102,418,400	2020-05-31
1400	2020-05-29	866,564,142	-231,132	27.9319	3,102,418,400	2020-04-30
1401	2020-05-28	866,795,274	-378,942	27.9393	3,102,418,400	2020-04-30
1402	2020-05-27	867,174,216	493,927	27.9516	3,102,418,400	2020-04-30
1403	2020-05-26	866,680,289	280,000	27.9356	3,102,418,400	2020-04-30
1404	2020-05-25	866,400,289	-13,306,609	27.9266	3,102,418,400	2020-04-30
1405	2020-05-22	879,706,898	233,756	28.3555	3,102,418,400	2020-04-30
1406	2020-05-21	879,473,142	874,000	28.3480	3,102,418,400	2020-04-30
1407	2020-05-20	878,599,142	-192,356	28.3198	3,102,418,400	2020-04-30
1408	2020-05-19	878,791,498	358,423	28.3260	3,102,418,400	2020-04-30
1409	2020-05-18	878,433,075	114,520	28.3145	3,102,418,400	2020-04-30
1410	2020-05-15	878,318,555	548,348	28.3108	3,102,418,400	2020-04-30
1411	2020-05-14	877,770,207	-5,422,811	28.2931	3,102,418,400	2020-04-30
1412	2020-05-13	883,193,018	-151,919	28.4679	3,102,418,400	2020-04-30
1413	2020-05-12	883,344,937	606,409	28.4728	3,102,418,400	2020-04-30
1414	2020-05-11	882,738,528	-39,766	28.4532	3,102,418,400	2020-04-30
1415	2020-05-08	882,778,294	-44,301	28.4545	3,102,418,400	2020-04-30
1416	2020-05-07	882,822,595	-166,224	28.4559	3,102,418,400	2020-04-30
1417	2020-05-06	882,988,819	1,744,828	28.4613	3,102,418,400	2020-04-30
1418	2020-05-05	881,243,991	-955,767	28.4051	3,102,418,400	2020-04-30
1419	2020-05-04	882,199,758	267,353	28.4359	3,102,418,400	2020-04-30
1420	2020-04-29	881,932,405	181,892	28.4273	3,102,418,400	2020-03-31
1421	2020-04-28	881,750,513	60,328	28.4214	3,102,418,400	2020-03-31
1422	2020-04-27	881,690,185	-919,883	28.4194	3,102,418,400	2020-03-31
1423	2020-04-24	882,610,068	-580,879	28.4491	3,102,418,400	2020-03-31
1424	2020-04-23	883,190,947	472,270	28.4678	3,102,418,400	2020-03-31
1425	2020-04-22	882,718,677	-896,488	28.4526	3,102,418,400	2020-03-31
1426	2020-04-21	883,615,165	662,556	28.4815	3,102,418,400	2020-03-31
1427	2020-04-20	882,952,609	408,028	28.4601	3,102,418,400	2020-03-31
1428	2020-04-17	882,544,581	2,711,996	28.4470	3,102,418,400	2020-03-31
1429	2020-04-16	879,832,585	-191,503	28.3596	3,102,418,400	2020-03-31
1430	2020-04-15	880,024,088	-1,689,660	28.3657	3,102,418,400	2020-03-31
1431	2020-04-14	881,713,748	37,371	28.4202	3,102,418,400	2020-03-31
1432	2020-04-09	881,676,377	-563,717	28.4190	3,102,418,400	2020-03-31
1433	2020-04-08	882,240,094	-724,026	28.4372	3,102,418,400	2020-03-31
1434	2020-04-07	882,964,120	-86,031	28.4605	3,102,418,400	2020-03-31
1435	2020-04-06	883,050,151	711,786	28.4633	3,102,418,400	2020-03-31
1436	2020-04-03	882,338,365	-1,566,258	28.4403	3,102,418,400	2020-03-31
1437	2020-04-02	883,904,623	1,745,952	28.4908	3,102,418,400	2020-03-31
1438	2020-04-01	882,158,671	202,206	28.4345	3,102,418,400	2020-03-31
1439	2020-03-31	881,956,465	-1,320,090	28.4280	3,102,418,400	2020-03-31
1440	2020-03-30	883,276,555	-116,810	28.4706	3,102,418,400	2020-02-29
1441	2020-03-27	883,393,365	664,987	28.4743	3,102,418,400	2020-02-29
1442	2020-03-26	882,728,378	1,322,017	28.4529	3,102,418,400	2020-02-29
1443	2020-03-25	881,406,361	83,750	28.4103	3,102,418,400	2020-02-29
1444	2020-03-24	881,322,611	379,066	28.4076	3,102,418,400	2020-02-29
1445	2020-03-23	880,943,545	-2,230,542	28.3954	3,102,418,400	2020-02-29
1446	2020-03-20	883,174,087	-911,639	28.4673	3,102,418,400	2020-02-29
1447	2020-03-19	884,085,726	1,766,784	28.4967	3,102,418,400	2020-02-29
1448	2020-03-18	882,318,942	801,767	28.4397	3,102,418,400	2020-02-29
1449	2020-03-17	881,517,175	-929,868	28.4139	3,102,418,400	2020-02-29
1450	2020-03-16	882,447,043	202,885	28.4438	3,102,418,400	2020-02-29
1451	2020-03-13	882,244,158	-1,042,480	28.4373	3,102,418,400	2020-02-29
1452	2020-03-12	883,286,638	1,917,777	28.4709	3,102,418,400	2020-02-29
1453	2020-03-11	881,368,861	71,692	28.4091	3,102,418,400	2020-02-29
1454	2020-03-10	881,297,169	23,457	28.4068	3,102,418,400	2020-02-29
1455	2020-03-09	881,273,712	524,833	28.4060	3,102,418,400	2020-02-29
1456	2020-03-06	880,748,879	91,614	28.3891	3,102,418,400	2020-02-29
1457	2020-03-05	880,657,265	-377,175	28.3862	3,102,418,400	2020-02-29
1458	2020-03-04	881,034,440	1,541,295	28.3983	3,102,418,400	2020-02-29
1459	2020-03-03	879,493,145	-550,544	28.3486	3,102,418,400	2020-02-29
1460	2020-03-02	880,043,689	-51,812	28.3664	3,102,418,400	2020-02-29
1461	2020-02-28	880,095,501	789,427	28.3680	3,102,418,400	2020-01-31
1462	2020-02-27	879,306,074	143,825	28.3426	3,102,418,400	2020-01-31
1463	2020-02-26	879,162,249	848,870	28.3380	3,102,418,400	2020-01-31
1464	2020-02-25	878,313,379	258,521	28.3106	3,102,418,400	2020-01-31
1465	2020-02-24	878,054,858	-312,555	28.3023	3,102,418,400	2020-01-31
1466	2020-02-21	878,367,413	-712,629	28.3123	3,102,418,400	2020-01-31
1467	2020-02-20	879,080,042	-47,720	28.3353	3,102,418,400	2020-01-31
1468	2020-02-19	879,127,762	174,827	28.3369	3,102,418,400	2020-01-31
1469	2020-02-18	878,952,935	118,325	28.3312	3,102,418,400	2020-01-31
1470	2020-02-17	878,834,610	1,035,605	28.3274	3,102,418,400	2020-01-31
1471	2020-02-14	877,799,005	6,860,739	28.2940	3,102,418,400	2020-01-31
1472	2020-02-13	870,938,266	-931,708	28.0729	3,102,418,400	2020-01-31
1473	2020-02-12	871,869,974	66,958	28.1029	3,102,418,400	2020-01-31
1474	2020-02-11	871,803,016	1,478,239	28.1008	3,102,418,400	2020-01-31
1475	2020-02-10	870,324,777	1,555,494	28.0531	3,102,418,400	2020-01-31
1476	2020-02-07	868,769,283	618,327	28.0030	3,102,418,400	2020-01-31
1477	2020-02-06	868,150,956	2,304,998	27.9830	3,102,418,400	2020-01-31
1478	2020-02-05	865,845,958	-6,120	27.9087	3,102,418,400	2020-01-31
1479	2020-02-04	865,852,078	-50,845	27.9089	3,102,418,400	2020-01-31
1480	2020-02-03	865,902,923	798,534	27.9106	3,102,418,400	2020-01-31
1481	2020-01-31	865,104,389	1,171,657	27.8848	3,102,418,400	2020-01-31
1482	2020-01-30	863,932,732	-1,503,223	27.8471	3,102,418,400	2019-12-31
1483	2020-01-29	865,435,955	-1,225,826	27.8955	3,102,418,400	2019-12-31
1484	2020-01-24	866,661,781	0	27.9350	3,102,418,400	2019-12-31
1485	2020-01-23	866,661,781	555,134	27.9350	3,102,418,400	2019-12-31
1486	2020-01-22	866,106,647	763,138	27.9171	3,102,418,400	2019-12-31
1487	2020-01-21	865,343,509	-2,190,107	27.8925	3,102,418,400	2019-12-31
1488	2020-01-20	867,533,616	847,512	27.9631	3,102,418,400	2019-12-31
1489	2020-01-17	866,686,104	202,642	27.9358	3,102,418,400	2019-12-31
1490	2020-01-16	866,483,462	121,277	27.9293	3,102,418,400	2019-12-31
1491	2020-01-15	866,362,185	176,246	27.9254	3,102,418,400	2019-12-31
1492	2020-01-14	866,185,939	-610,991	27.9197	3,102,418,400	2019-12-31
1493	2020-01-13	866,796,930	455,934	27.9394	3,102,418,400	2019-12-31
1494	2020-01-10	866,340,996	-1,028,373	27.9247	3,102,418,400	2019-12-31
1495	2020-01-09	867,369,369	114,349	27.9578	3,102,418,400	2019-12-31
1496	2020-01-08	867,255,020	-1,971,536	27.9542	3,102,418,400	2019-12-31
1497	2020-01-07	869,226,556	-456,444	28.0177	3,102,418,400	2019-12-31
1498	2020-01-06	869,683,000	935,342	28.0324	3,102,418,400	2019-12-31
1499	2020-01-03	868,747,658	-83,647	28.0023	3,102,418,400	2019-12-31
1500	2020-01-02	868,831,305	197,124	28.0050	3,102,418,400	2019-12-31
1501	2019-12-31	868,634,181	0	27.9986	3,102,418,400	2019-12-31
1502	2019-12-30	868,634,181	527,760	27.9986	3,102,418,400	2019-11-30
1503	2019-12-27	868,106,421	-10,384	27.9816	3,102,418,400	2019-11-30
1504	2019-12-24	868,116,805	0	27.9819	3,102,418,400	2019-11-30
1505	2019-12-23	868,116,805	-98,653	27.9819	3,102,418,400	2019-11-30
1506	2019-12-20	868,215,458	467,445	27.9851	3,102,418,400	2019-11-30
1507	2019-12-19	867,748,013	3,151,344	27.9701	3,102,418,400	2019-11-30
1508	2019-12-18	864,596,669	126,610	27.8685	3,102,418,400	2019-11-30
1509	2019-12-17	864,470,059	-171,385	27.8644	3,102,418,400	2019-11-30
1510	2019-12-16	864,641,444	2,736,754	27.8699	3,102,418,400	2019-11-30
1511	2019-12-13	861,904,690	-8,041	27.7817	3,102,418,400	2019-11-30
1512	2019-12-12	861,912,731	-299,645	27.7820	3,102,418,400	2019-11-30
1513	2019-12-11	862,212,376	-701,917	27.7916	3,102,418,400	2019-11-30
1514	2019-12-10	862,914,293	347,613	27.8142	3,102,418,400	2019-11-30
1515	2019-12-09	862,566,680	-1,782,944	27.8030	3,102,418,400	2019-11-30
1516	2019-12-06	864,349,624	-874,024	27.8605	3,102,418,400	2019-11-30
1517	2019-12-05	865,223,648	-2,366,027	27.8887	3,102,418,400	2019-11-30
1518	2019-12-04	867,589,675	-517,100	27.9649	3,102,418,400	2019-11-30
1519	2019-12-03	868,106,775	190,340	27.9816	3,102,418,400	2019-11-30
1520	2019-12-02	867,916,435	5,675,350	27.9755	3,102,418,400	2019-11-30
1521	2019-11-29	862,241,085	7,243,114	27.7925	3,102,418,400	2019-10-31
1522	2019-11-28	854,997,971	3,303,264	27.5591	3,102,418,400	2019-10-31
1523	2019-11-27	851,694,707	1,609,836	27.4526	3,102,418,400	2019-10-31
1524	2019-11-26	850,084,871	-314,632	27.4007	3,102,418,400	2019-10-31
1525	2019-11-25	850,399,503	1,498,962	27.4109	3,102,418,400	2019-10-31
1526	2019-11-22	848,900,541	-526,524	27.3625	3,102,418,400	2019-10-31
1527	2019-11-21	849,427,065	3,922,913	27.3795	3,102,418,400	2019-10-31
1528	2019-11-20	845,504,152	327,593	27.2531	3,102,418,400	2019-10-31
1529	2019-11-19	845,176,559	-2,983,639	27.2425	3,102,418,400	2019-10-31
1530	2019-11-18	848,160,198	-10,885,638	27.3387	3,102,418,400	2019-10-31
1531	2019-11-15	859,045,836	188,600	27.6896	3,102,418,400	2019-10-31
1532	2019-11-14	858,857,236	-333,100	27.6835	3,102,418,400	2019-10-31
1533	2019-11-13	859,190,336	18,627	27.6942	3,102,418,400	2019-10-31
1534	2019-11-12	859,171,709	733,400	27.6936	3,102,418,400	2019-10-31
1535	2019-11-11	858,438,309	-552,039	27.6700	3,102,418,400	2019-10-31
1536	2019-11-08	858,990,348	1,116,811	27.6878	3,102,418,400	2019-10-31
1537	2019-11-07	857,873,537	2,926,212	27.6518	3,102,418,400	2019-10-31
1538	2019-11-06	854,947,325	5,842,348	27.5574	3,102,418,400	2019-10-31
1539	2019-11-05	849,104,977	-6,124,236	27.3691	3,102,418,400	2019-10-31
1540	2019-11-04	855,229,213	-494,090	27.5665	3,102,418,400	2019-10-31
1541	2019-11-01	855,723,303	2,110,116	27.5825	3,102,418,400	2019-10-31
1542	2019-10-31	853,613,187	6,208,190	27.5144	3,102,418,400	2019-10-31
1543	2019-10-30	847,404,997	-5,621,931	27.3143	3,102,418,400	2019-09-30
1544	2019-10-29	853,026,928	-499,668	27.4955	3,102,418,400	2019-09-30
1545	2019-10-28	853,526,596	-559,069	27.5117	3,102,418,400	2019-09-30
1546	2019-10-25	854,085,665	1,331,300	27.5297	3,102,418,400	2019-09-30
1547	2019-10-24	852,754,365	5,190,180	27.4868	3,102,418,400	2019-09-30
1548	2019-10-23	847,564,185	-5,699,733	27.3195	3,102,418,400	2019-09-30
1549	2019-10-22	853,263,918	-5,131,160	27.5032	3,102,418,400	2019-09-30
1550	2019-10-21	858,395,078	1,122,719	27.6686	3,102,418,400	2019-09-30
1551	2019-10-18	857,272,359	494,205	27.6324	3,102,418,400	2019-09-30
1552	2019-10-17	856,778,154	8,473,100	27.6165	3,102,418,400	2019-09-30
1553	2019-10-16	848,305,054	-278,999	27.3433	3,102,418,400	2019-09-30
1554	2019-10-15	848,584,053	-2,828,887	27.3523	3,102,418,400	2019-09-30
1555	2019-10-14	851,412,940	-975,655	27.4435	3,102,418,400	2019-09-30
1556	2019-10-11	852,388,595	562,985	27.4750	3,102,418,400	2019-09-30
1557	2019-10-10	851,825,610	1,755,730	27.4568	3,102,418,400	2019-09-30
1558	2019-10-09	850,069,880	973,549	27.4002	3,102,418,400	2019-09-30
1559	2019-10-08	849,096,331	-35,888	27.3689	3,102,418,400	2019-09-30
1560	2019-10-04	849,132,219	-741,962	27.3700	3,102,418,400	2019-09-30
1561	2019-10-03	849,874,181	-345,964	27.3939	3,102,418,400	2019-09-30
1562	2019-10-02	850,220,145	6,979,405	27.4051	3,102,418,400	2019-09-30
1563	2019-09-30	843,240,740	-2,160,801	27.1801	3,102,418,400	2019-09-30
1564	2019-09-27	845,401,541	1,619,923	27.2498	3,102,418,400	2019-08-31
1565	2019-09-26	843,781,618	1,333,886	27.1975	3,102,418,400	2019-08-31
1566	2019-09-25	842,447,732	2,649,822	27.1545	3,102,418,400	2019-08-31
1567	2019-09-24	839,797,910	-4,874,858	27.0691	3,102,418,400	2019-08-31
1568	2019-09-23	844,672,768	5,203,972	27.2263	3,102,418,400	2019-08-31
1569	2019-09-20	839,468,796	4,411,250	27.0585	3,102,418,400	2019-08-31
1570	2019-09-19	835,057,546	2,580,712	26.9163	3,102,418,400	2019-08-31
1571	2019-09-18	832,476,834	-24,419	26.8332	3,102,418,400	2019-08-31
1572	2019-09-17	832,501,253	-723,205	26.8339	3,102,418,400	2019-08-31
1573	2019-09-16	833,224,458	-411,551	26.8573	3,102,418,400	2019-08-31
1574	2019-09-13	833,636,009	976,492	26.8705	3,102,418,400	2019-08-31
1575	2019-09-12	832,659,517	17,382,109	26.8390	3,102,418,400	2019-08-31
1576	2019-09-11	815,277,408	23,676,700	26.2788	3,102,418,400	2019-08-31
1577	2019-09-10	791,600,708	4,249,757	25.5156	3,102,418,400	2019-08-31
1578	2019-09-09	787,350,951	-404,000	25.3786	3,102,418,400	2019-08-31
1579	2019-09-06	787,754,951	-2,827,285	25.3916	3,102,418,400	2019-08-31
1580	2019-09-05	790,582,236	-4,151,681	25.4828	3,102,418,400	2019-08-31
1581	2019-09-04	794,733,917	-15,807,184	25.6166	3,102,418,400	2019-08-31
1582	2019-09-03	810,541,101	-976,723	26.1261	3,102,418,400	2019-08-31
1583	2019-09-02	811,517,824	-12,091,606	26.1576	3,102,418,400	2019-08-31
1584	2019-08-30	823,609,430	2,263,974	26.5473	3,102,418,400	2019-07-31
1585	2019-08-29	821,345,456	1,439,637	26.4744	3,102,418,400	2019-07-31
1586	2019-08-28	819,905,819	-825,111	26.4280	3,102,418,400	2019-07-31
1587	2019-08-27	820,730,930	7,662	26.4546	3,102,418,400	2019-07-31
1588	2019-08-26	820,723,268	583,441	26.4543	3,102,418,400	2019-07-31
1589	2019-08-23	820,139,827	373,579	26.4355	3,102,418,400	2019-07-31
1590	2019-08-22	819,766,248	801,000	26.4235	3,102,418,400	2019-07-31
1591	2019-08-21	818,965,248	855,547	26.3976	3,102,418,400	2019-07-31
1592	2019-08-20	818,109,701	624,213	26.3701	3,102,418,400	2019-07-31
1593	2019-08-19	817,485,488	986,187	26.3499	3,102,418,400	2019-07-31
1594	2019-08-16	816,499,301	-541,443	26.3182	3,102,418,400	2019-07-31
1595	2019-08-15	817,040,744	272,179	26.3356	3,102,418,400	2019-07-31
1596	2019-08-14	816,768,565	-320,161	26.3268	3,102,418,400	2019-07-31
1597	2019-08-13	817,088,726	980,592	26.3372	3,102,418,400	2019-07-31
1598	2019-08-12	816,108,134	3,642,842	26.3055	3,102,418,400	2019-07-31
1599	2019-08-09	812,465,292	-1,140,000	26.1881	3,102,418,400	2019-07-31
1600	2019-08-08	813,605,292	555,885	26.2249	3,102,418,400	2019-07-31
1601	2019-08-07	813,049,407	2,430,192	26.2070	3,102,418,400	2019-07-31
1602	2019-08-06	810,619,215	124,101	26.1286	3,102,418,400	2019-07-31
1603	2019-08-05	810,495,114	952,358	26.1246	3,102,418,400	2019-07-31
1604	2019-08-02	809,542,756	686,596	26.0939	3,102,418,400	2019-07-31
1605	2019-08-01	808,856,160	997,203	26.0718	3,102,418,400	2019-07-31
1606	2019-07-31	807,858,957	2,176,150	26.0397	3,102,418,400	2019-07-31
1607	2019-07-30	805,682,807	885,739	25.9695	3,102,418,400	2019-06-30
1608	2019-07-29	804,797,068	1,312,794	25.9410	3,102,418,400	2019-06-30
1609	2019-07-26	803,484,274	2,582,310	25.8986	3,102,418,400	2019-06-30
1610	2019-07-25	800,901,964	1,272,000	25.8154	3,102,418,400	2019-06-30
1611	2019-07-24	799,629,964	1,731,582	25.7744	3,102,418,400	2019-06-30
1612	2019-07-23	797,898,382	2,015,426	25.7186	3,102,418,400	2019-06-30
1613	2019-07-22	795,882,956	312,029	25.6536	3,102,418,400	2019-06-30
1614	2019-07-19	795,570,927	3,039,000	25.6436	3,102,418,400	2019-06-30
1615	2019-07-18	792,531,927	2,480,673	25.5456	3,102,418,400	2019-06-30
1616	2019-07-17	790,051,254	-263,430	25.4657	3,102,418,400	2019-06-30
1617	2019-07-16	790,314,684	2,870,189	25.4741	3,102,418,400	2019-06-30
1618	2019-07-15	787,444,495	51,583	25.3816	3,102,418,400	2019-06-30
1619	2019-07-12	787,392,912	3,705,182	25.3800	3,102,418,400	2019-06-30
1620	2019-07-11	783,687,730	3,831,594	25.2605	3,102,418,400	2019-06-30
1621	2019-07-10	779,856,136	2,686,988	25.1370	3,102,418,400	2019-06-30
1622	2019-07-09	777,169,148	945,637	25.0504	3,102,418,400	2019-06-30
1623	2019-07-08	776,223,511	2,804,180	25.0199	3,102,418,400	2019-06-30
1624	2019-07-05	773,419,331	2,940,161	24.9296	3,102,418,400	2019-06-30
1625	2019-07-04	770,479,170	969,950	24.8348	3,102,418,400	2019-06-30
1626	2019-07-03	769,509,220	-475,950	24.8035	3,102,418,400	2019-06-30
1627	2019-07-02	769,985,170	152,132	24.8189	3,102,418,400	2019-06-30
1628	2019-06-28	769,833,038	1,808,734	24.8140	3,102,418,400	2019-05-31
1629	2019-06-27	768,024,304	1,081,499	24.7557	3,102,418,400	2019-05-31
1630	2019-06-26	766,942,805	-147,000	24.7208	3,102,418,400	2019-05-31
1631	2019-06-25	767,089,805	1,266,379	24.7255	3,102,418,400	2019-05-31
1632	2019-06-24	765,823,426	1,039,358	24.6847	3,102,418,400	2019-05-31
1633	2019-06-21	764,784,068	-435,600	24.6512	3,102,418,400	2019-05-31
1634	2019-06-20	765,219,668	1,797,985	24.6653	3,102,418,400	2019-05-31
1635	2019-06-19	763,421,683	48,000	24.6073	3,102,418,400	2019-05-31
1636	2019-06-18	763,373,683	358,298	24.6058	3,102,418,400	2019-05-31
1637	2019-06-17	763,015,385	-325,000	24.5942	3,102,418,400	2019-05-31
1638	2019-06-14	763,340,385	418,659	24.6047	3,102,418,400	2019-05-31
1639	2019-06-13	762,921,726	1,452,250	24.5912	3,102,418,400	2019-05-31
1640	2019-06-12	761,469,476	341,438	24.5444	3,102,418,400	2019-05-31
1641	2019-06-11	761,128,038	2,965,000	24.5334	3,102,418,400	2019-05-31
1642	2019-06-10	758,163,038	5,762,083	24.4378	3,102,418,400	2019-05-31
1643	2019-06-06	752,400,955	11,673,210	24.2521	3,102,418,400	2019-05-31
1644	2019-06-05	740,727,745	6,878,857	23.8758	3,102,418,400	2019-05-31
1645	2019-06-04	733,848,888	924,920	23.6541	3,102,418,400	2019-05-31
1646	2019-06-03	732,923,968	9,106,000	23.6243	3,102,418,400	2019-05-31
1647	2019-05-31	723,817,968	1,430,000	23.3308	3,102,418,400	2019-05-31
1648	2019-05-30	722,387,968	-6,479,000	23.2847	3,102,418,400	2019-04-30
1649	2019-05-29	728,866,968	-3,522,875	23.4935	3,102,418,400	2019-04-30
1650	2019-05-28	732,389,843	-6,706,860	23.6071	3,102,418,400	2019-04-30
1651	2019-05-27	739,096,703	-232,403	23.8232	3,102,418,400	2019-04-30
1652	2019-05-24	739,329,106	330,490	23.8307	3,102,418,400	2019-04-30
1653	2019-05-23	738,998,616	3,710,300	23.8201	3,102,418,400	2019-04-30
1654	2019-05-22	735,288,316	-488,000	23.7005	3,102,418,400	2019-04-30
1655	2019-05-21	735,776,316	838,999	23.7162	3,102,418,400	2019-04-30
1656	2019-05-20	734,937,317	-3,282,556	23.6892	3,102,418,400	2019-04-30
1657	2019-05-17	738,219,873	-12,449,368	23.7950	3,102,418,400	2019-04-30
1658	2019-05-16	750,669,241	1,815,407	24.1963	3,102,418,400	2019-04-30
1659	2019-05-15	748,853,834	1,353,697	24.1377	3,102,418,400	2019-04-30
1660	2019-05-14	747,500,137	1,150,883	24.0941	3,102,418,400	2019-04-30
1661	2019-05-10	746,349,254	67,469	24.0570	3,102,418,400	2019-04-30
1662	2019-05-09	746,281,785	4,481,824	24.0548	3,102,418,400	2019-04-30
1663	2019-05-08	741,799,961	1,798,377	23.9104	3,102,418,400	2019-04-30
1664	2019-05-07	740,001,584	-1,159,026	23.8524	3,102,418,400	2019-04-30
1665	2019-05-06	741,160,610	-2,477,000	23.8898	3,102,418,400	2019-04-30
1666	2019-05-03	743,637,610	693,872	23.9696	3,102,418,400	2019-04-30
1667	2019-05-02	742,943,738	3,765,597	23.9472	3,102,418,400	2019-04-30
1668	2019-04-30	739,178,141	3,090,618	23.8259	3,102,418,400	2019-04-30
1669	2019-04-29	736,087,523	-1,173,146	23.7262	3,102,418,400	2019-03-31
1670	2019-04-26	737,260,669	566,265	23.7641	3,102,418,400	2019-03-31
1671	2019-04-25	736,694,404	1,172,021	23.7458	3,102,418,400	2019-03-31
1672	2019-04-24	735,522,383	-1,168,725	23.7080	3,102,418,400	2019-03-31
1673	2019-04-23	736,691,108	2,071,000	23.7457	3,102,418,400	2019-03-31
1674	2019-04-18	734,620,108	-753,236	23.6790	3,102,418,400	2019-03-31
1675	2019-04-17	735,373,344	404,000	23.7032	3,102,418,400	2019-03-31
1676	2019-04-16	734,969,344	2,953,451	23.6902	3,102,418,400	2019-03-31
1677	2019-04-15	732,015,893	976,000	23.5950	3,102,418,400	2019-03-31
1678	2019-04-12	731,039,893	942,530	23.5635	3,102,418,400	2019-03-31
1679	2019-04-11	730,097,363	2,724,690	23.5332	3,102,418,400	2019-03-31
1680	2019-04-10	727,372,673	2,663,224	23.4453	3,102,418,400	2019-03-31
1681	2019-04-09	724,709,449	1,920,000	23.3595	3,102,418,400	2019-03-31
1682	2019-04-08	722,789,449	3,499,412	23.2976	3,102,418,400	2019-03-31
1683	2019-04-04	719,290,037	-1,613,877	23.1848	3,102,418,400	2019-03-31
1684	2019-04-03	720,903,914	1,652,212	23.2368	3,102,418,400	2019-03-31
1685	2019-04-02	719,251,702	8,699,077	23.1836	3,102,418,400	2019-03-31
1686	2019-04-01	710,552,625	7,410,912	22.9032	3,102,418,400	2019-03-31
1687	2019-03-29	703,141,713	-158,903	22.6643	3,102,418,400	2019-02-28
1688	2019-03-28	703,300,616	80,000	22.6694	3,102,418,400	2019-02-28
1689	2019-03-27	703,220,616	-3,386,344	22.6669	3,102,418,400	2019-02-28
1690	2019-03-26	706,606,960	-1,750,000	22.7760	3,102,418,400	2019-02-28
1691	2019-03-25	708,356,960	-548,100	22.8324	3,102,418,400	2019-02-28
1692	2019-03-22	708,905,060	-9,121	22.8501	3,102,418,400	2019-02-28
1693	2019-03-21	708,914,181	-752,900	22.8504	3,102,418,400	2019-02-28
1694	2019-03-20	709,667,081	-138,000	22.8746	3,102,418,400	2019-02-28
1695	2019-03-19	709,805,081	-1,174,000	22.8791	3,102,418,400	2019-02-28
1696	2019-03-18	710,979,081	-47,984	22.9169	3,102,418,400	2019-02-28
1697	2019-03-15	711,027,065	-1,486,526	22.9185	3,102,418,400	2019-02-28
1698	2019-03-14	712,513,591	-1,406,000	22.9664	3,102,418,400	2019-02-28
1699	2019-03-13	713,919,591	-655,000	23.0117	3,102,418,400	2019-02-28
1700	2019-03-12	714,574,591	-905,799	23.0328	3,102,418,400	2019-02-28
1701	2019-03-11	715,480,390	-189,000	23.0620	3,102,418,400	2019-02-28
1702	2019-03-08	715,669,390	1,777,830	23.0681	3,102,418,400	2019-02-28
1703	2019-03-07	713,891,560	-326,607	23.0108	3,102,418,400	2019-02-28
1704	2019-03-06	714,218,167	-431,000	23.0213	3,102,418,400	2019-02-28
1705	2019-03-05	714,649,167	-164,150	23.0352	3,102,418,400	2019-02-28
1706	2019-03-04	714,813,317	-946,000	23.0405	3,102,418,400	2019-02-28
1707	2019-03-01	715,759,317	-39,048	23.0710	3,102,418,400	2019-02-28
1708	2019-02-28	715,798,365	1,125,965	23.0723	3,102,418,400	2019-02-28
1709	2019-02-27	714,672,400	2,979,272	23.0360	3,102,418,400	2019-01-31
1710	2019-02-26	711,693,128	201,100	22.9399	3,102,418,400	2019-01-31
1711	2019-02-25	711,492,028	581,391	22.9335	3,102,418,400	2019-01-31
1712	2019-02-22	710,910,637	771,429	22.9147	3,102,418,400	2019-01-31
1713	2019-02-21	710,139,208	-1,122,217	22.8899	3,102,418,400	2019-01-31
1714	2019-02-20	711,261,425	-1,160,000	22.9260	3,102,418,400	2019-01-31
1715	2019-02-19	712,421,425	366,635	22.9634	3,102,418,400	2019-01-31
1716	2019-02-18	712,054,790	-253,000	22.9516	3,102,418,400	2019-01-31
1717	2019-02-15	712,307,790	260,985	22.9598	3,102,418,400	2019-01-31
1718	2019-02-14	712,046,805	2,250,680	22.9513	3,102,418,400	2019-01-31
1719	2019-02-13	709,796,125	-2,499,447	22.8788	3,102,418,400	2019-01-31
1720	2019-02-12	712,295,572	95,700	22.9594	3,102,418,400	2019-01-31
1721	2019-02-11	712,199,872	2,457,441	22.9563	3,102,418,400	2019-01-31
1722	2019-02-08	709,742,431	315,240	22.8771	3,102,418,400	2019-01-31
1723	2019-02-04	709,427,191	0	22.8669	3,102,418,400	2019-01-31
1724	2019-02-01	709,427,191	1,460,519	22.8669	3,102,418,400	2019-01-31
1725	2019-01-31	707,966,672	388,829	22.8198	3,102,418,400	2019-01-31
1726	2019-01-30	707,577,843	378,511	22.8073	3,102,418,400	2018-12-31
1727	2019-01-29	707,199,332	104,890	22.7951	3,102,418,400	2018-12-31
1728	2019-01-28	707,094,442	5,409,900	22.7917	3,102,418,400	2018-12-31
1729	2019-01-25	701,684,542	3,213,174	22.6173	3,102,418,400	2018-12-31
1730	2019-01-24	698,471,368	3,240,626	22.5138	3,102,418,400	2018-12-31
1731	2019-01-23	695,230,742	3,430,000	22.4093	3,102,418,400	2018-12-31
1732	2019-01-22	691,800,742	-42,529	22.2988	3,102,418,400	2018-12-31
1733	2019-01-21	691,843,271	2,442,136	22.3001	3,102,418,400	2018-12-31
1734	2019-01-18	689,401,135	1,571,000	22.2214	3,102,418,400	2018-12-31
1735	2019-01-17	687,830,135	2,445,000	22.1708	3,102,418,400	2018-12-31
1736	2019-01-16	685,385,135	-50,000	22.0920	3,102,418,400	2018-12-31
1737	2019-01-15	685,435,135	77,000	22.0936	3,102,418,400	2018-12-31
1738	2019-01-14	685,358,135	-529,000	22.0911	3,102,418,400	2018-12-31
1739	2019-01-11	685,887,135	61,000	22.1081	3,102,418,400	2018-12-31
1740	2019-01-10	685,826,135	5,000	22.1062	3,102,418,400	2018-12-31
1741	2019-01-09	685,821,135	-609,000	22.1060	3,102,418,400	2018-12-31
1742	2019-01-08	686,430,135	-2,624,459	22.1256	3,102,418,400	2018-12-31
1743	2019-01-07	689,054,594	-1,061,205	22.2102	3,102,418,400	2018-12-31
1744	2019-01-04	690,115,799	617,717	22.2444	3,102,418,400	2018-12-31
1745	2019-01-03	689,498,082	401,577	22.2245	3,102,418,400	2018-12-31
1746	2019-01-02	689,096,505	-650,806	22.2116	3,102,418,400	2018-12-31
1747	2018-12-31	689,747,311	0	22.2326	3,102,418,400	2018-12-31
1748	2018-12-28	689,747,311	-1,687,891	22.2326	3,102,418,400	2018-11-30
1749	2018-12-27	691,435,202	-507,503	22.2870	3,102,418,400	2018-11-30
1750	2018-12-24	691,942,705	0	22.3033	3,102,418,400	2018-11-30
1751	2018-12-21	691,942,705	-359,649	22.3033	3,102,418,400	2018-11-30
1752	2018-12-20	692,302,354	-876,070	22.3149	3,102,418,400	2018-11-30
1753	2018-12-19	693,178,424	-1,435,200	22.3432	3,102,418,400	2018-11-30
1754	2018-12-18	694,613,624	285,522	22.3894	3,102,418,400	2018-11-30
1755	2018-12-17	694,328,102	-378,931	22.3802	3,102,418,400	2018-11-30
1756	2018-12-14	694,707,033	1,963,723	22.3924	3,102,418,400	2018-11-30
1757	2018-12-13	692,743,310	307,000	22.3291	3,102,418,400	2018-11-30
1758	2018-12-12	692,436,310	-1,995,331	22.3192	3,102,418,400	2018-11-30
1759	2018-12-11	694,431,641	-974,528	22.3836	3,102,418,400	2018-11-30
1760	2018-12-10	695,406,169	-928,030	22.4150	3,102,418,400	2018-11-30
1761	2018-12-07	696,334,199	2,468,268	22.4449	3,102,418,400	2018-11-30
1762	2018-12-06	693,865,931	-6,644,849	22.3653	3,102,418,400	2018-11-30
1763	2018-12-05	700,510,780	-842,000	22.5795	3,102,418,400	2018-11-30
1764	2018-12-04	701,352,780	-6,611,747	22.6066	3,102,418,400	2018-11-30
1765	2018-12-03	707,964,527	-3,456,310	22.8198	3,102,418,400	2018-11-30
1766	2018-11-30	711,420,837	-1,336,433	22.9312	3,102,418,400	2018-11-30
1767	2018-11-29	712,757,270	-608,300	22.9742	3,102,418,400	2018-10-31
1768	2018-11-28	713,365,570	-2,272,000	22.9939	3,102,418,400	2018-10-31
1769	2018-11-27	715,637,570	-674,000	23.0671	3,102,418,400	2018-10-31
1770	2018-11-26	716,311,570	-684,000	23.0888	3,102,418,400	2018-10-31
1771	2018-11-23	716,995,570	-1,084,122	23.1109	3,102,418,400	2018-10-31
1772	2018-11-22	718,079,692	-1,315,464	23.1458	3,102,418,400	2018-10-31
1773	2018-11-21	719,395,156	-1,384,000	23.1882	3,102,418,400	2018-10-31
1774	2018-11-20	720,779,156	-1,590,870	23.2328	3,102,418,400	2018-10-31
1775	2018-11-19	722,370,026	-371,000	23.2841	3,102,418,400	2018-10-31
1776	2018-11-16	722,741,026	965,869	23.2961	3,102,418,400	2018-10-31
1777	2018-11-15	721,775,157	-1,136,000	23.2649	3,102,418,400	2018-10-31
1778	2018-11-14	722,911,157	177,300	23.3015	3,102,418,400	2018-10-31
1779	2018-11-13	722,733,857	-1,399,270	23.2958	3,102,418,400	2018-10-31
1780	2018-11-12	724,133,127	1,163,000	23.3409	3,102,418,400	2018-10-31
1781	2018-11-09	722,970,127	-1,726,745	23.3034	3,102,418,400	2018-10-31
1782	2018-11-08	724,696,872	-953,000	23.3591	3,102,418,400	2018-10-31
1783	2018-11-07	725,649,872	-566,000	23.3898	3,102,418,400	2018-10-31
1784	2018-11-06	726,215,872	-684,812	23.4081	3,102,418,400	2018-10-31
1785	2018-11-05	726,900,684	1,186,850	23.4301	3,102,418,400	2018-10-31
1786	2018-11-02	725,713,834	298,435	23.3919	3,102,418,400	2018-10-31
1787	2018-11-01	725,415,399	-274,655	23.3823	3,102,418,400	2018-10-31
1788	2018-10-31	725,690,054	306,500	23.3911	3,102,418,400	2018-10-31
1789	2018-10-30	725,383,554	315,649	23.3812	3,102,418,400	2018-09-30
1790	2018-10-29	725,067,905	-200,990	23.3711	3,102,418,400	2018-09-30
1791	2018-10-26	725,268,895	628,145	23.3775	3,102,418,400	2018-09-30
1792	2018-10-25	724,640,750	-484,545	23.3573	3,102,418,400	2018-09-30
1793	2018-10-24	725,125,295	3,128,308	23.3729	3,102,418,400	2018-09-30
1794	2018-10-23	721,996,987	-1,609,099	23.2721	3,102,418,400	2018-09-30
1795	2018-10-22	723,606,086	108,000	23.3239	3,102,418,400	2018-09-30
1796	2018-10-19	723,498,086	12,121,373	23.3205	3,102,418,400	2018-09-30
1797	2018-10-18	711,376,713	1,533,000	22.9297	3,102,418,400	2018-09-30
1798	2018-10-16	709,843,713	1,863,200	22.8803	3,102,418,400	2018-09-30
1799	2018-10-15	707,980,513	2,517,513	22.8203	3,102,418,400	2018-09-30
1800	2018-10-12	705,463,000	181,000	22.7391	3,102,418,400	2018-09-30
1801	2018-10-11	705,282,000	-402,464	22.7333	3,102,418,400	2018-09-30
1802	2018-10-10	705,684,464	-264,500	22.7463	3,102,418,400	2018-09-30
1803	2018-10-09	705,948,964	320,833	22.7548	3,102,418,400	2018-09-30
1804	2018-10-08	705,628,131	92,000	22.7445	3,102,418,400	2018-09-30
1805	2018-10-05	705,536,131	-155,726	22.7415	3,102,418,400	2018-09-30
1806	2018-10-04	705,691,857	336,302	22.7465	3,102,418,400	2018-09-30
1807	2018-10-03	705,355,555	138,000	22.7357	3,102,418,400	2018-09-30
1808	2018-10-02	705,217,555	345,000	22.7312	3,102,418,400	2018-09-30
1809	2018-09-28	704,872,555	96,881	22.7201	3,102,418,400	2018-08-31
1810	2018-09-27	704,775,674	2,632,090	22.7170	3,102,418,400	2018-08-31
1811	2018-09-26	702,143,584	642,500	22.6321	3,102,418,400	2018-08-31
1812	2018-09-24	701,501,084	-386,000	22.6114	3,102,418,400	2018-08-31
1813	2018-09-21	701,887,084	73,714	22.6239	3,102,418,400	2018-08-31
1814	2018-09-20	701,813,370	-765,118	22.6215	3,102,418,400	2018-08-31
1815	2018-09-19	702,578,488	265,542	22.6462	3,102,418,400	2018-08-31
1816	2018-09-18	702,312,946	-1,162,000	22.6376	3,102,418,400	2018-08-31
1817	2018-09-17	703,474,946	959,891	22.6751	3,102,418,400	2018-08-31
1818	2018-09-14	702,515,055	-1,031,542	22.6441	3,102,418,400	2018-08-31
1819	2018-09-13	703,546,597	118,000	22.6774	3,102,418,400	2018-08-31
1820	2018-09-12	703,428,597	-126,200	22.6736	3,102,418,400	2018-08-31
1821	2018-09-11	703,554,797	-455,442	22.6776	3,102,418,400	2018-08-31
1822	2018-09-10	704,010,239	-2,568,900	22.6923	3,102,418,400	2018-08-31
1823	2018-09-07	706,579,139	870,508	22.7751	3,102,418,400	2018-08-31
1824	2018-09-06	705,708,631	293,000	22.7470	3,102,418,400	2018-08-31
1825	2018-09-05	705,415,631	1,578,000	22.7376	3,102,418,400	2018-08-31
1826	2018-09-04	703,837,631	-834,037	22.6867	3,102,418,400	2018-08-31
1827	2018-09-03	704,671,668	-3,982,512	22.7136	3,102,418,400	2018-08-31
1828	2018-08-31	708,654,180	584,500	22.8420	3,102,418,400	2018-08-31
1829	2018-08-30	708,069,680	-178,300	22.8232	3,102,418,400	2018-07-31
1830	2018-08-29	708,247,980	46,220	22.8289	3,102,418,400	2018-07-31
1831	2018-08-28	708,201,760	-480,336	22.8274	3,102,418,400	2018-07-31
1832	2018-08-27	708,682,096	-128,000	22.8429	3,102,418,400	2018-07-31
1833	2018-08-24	708,810,096	240,000	22.8470	3,102,418,400	2018-07-31
1834	2018-08-23	708,570,096	1,427,100	22.8393	3,102,418,400	2018-07-31
1835	2018-08-22	707,142,996	-157,000	22.7933	3,102,418,400	2018-07-31
1836	2018-08-21	707,299,996	-1,917,345	22.7983	3,102,418,400	2018-07-31
1837	2018-08-20	709,217,341	-663,166	22.8601	3,102,418,400	2018-07-31
1838	2018-08-17	709,880,507	-1,344,600	22.8815	3,102,418,400	2018-07-31
1839	2018-08-16	711,225,107	-953,622	22.9249	3,102,418,400	2018-07-31
1840	2018-08-15	712,178,729	216,779	22.9556	3,102,418,400	2018-07-31
1841	2018-08-14	711,961,950	-830,538	22.9486	3,102,418,400	2018-07-31
1842	2018-08-13	712,792,488	-753,863	22.9754	3,102,418,400	2018-07-31
1843	2018-08-10	713,546,351	-2,493,243	22.9997	3,102,418,400	2018-07-31
1844	2018-08-09	716,039,594	197,000	23.0800	3,102,418,400	2018-07-31
1845	2018-08-08	715,842,594	-995,906	23.0737	3,102,418,400	2018-07-31
1846	2018-08-07	716,838,500	2,700,579	23.1058	3,102,418,400	2018-07-31
1847	2018-08-06	714,137,921	2,609,403	23.0187	3,102,418,400	2018-07-31
1848	2018-08-03	711,528,518	-6,029,150	22.9346	3,102,418,400	2018-07-31
1849	2018-08-02	717,557,668	-168,920	23.1290	3,102,418,400	2018-07-31
1850	2018-08-01	717,726,588	19,682	23.1344	3,102,418,400	2018-07-31
1851	2018-07-31	717,706,906	-781,326	23.1338	3,102,418,400	2018-07-31
1852	2018-07-30	718,488,232	-1,696,784	23.1590	3,102,418,400	2018-06-30
1853	2018-07-27	720,185,016	2,252,798	23.2137	3,102,418,400	2018-06-30
1854	2018-07-26	717,932,218	-29,016	23.1411	3,102,418,400	2018-06-30
1855	2018-07-25	717,961,234	-452,000	23.1420	3,102,418,400	2018-06-30
1856	2018-07-24	718,413,234	-1,915,929	23.1566	3,102,418,400	2018-06-30
1857	2018-07-23	720,329,163	-1,477,232	23.2183	3,102,418,400	2018-06-30
1858	2018-07-20	721,806,395	-543,417	23.2659	3,102,418,400	2018-06-30
1859	2018-07-19	722,349,812	-410,386	23.2834	3,102,418,400	2018-06-30
1860	2018-07-18	722,760,198	-72,000	23.2967	3,102,418,400	2018-06-30
1861	2018-07-17	722,832,198	-866,944	23.2990	3,102,418,400	2018-06-30
1862	2018-07-16	723,699,142	4,387,530	23.3269	3,102,418,400	2018-06-30
1863	2018-07-13	719,311,612	2,591,847	23.1855	3,102,418,400	2018-06-30
1864	2018-07-12	716,719,765	-321,604	23.1020	3,102,418,400	2018-06-30
1865	2018-07-11	717,041,369	160,611	23.1123	3,102,418,400	2018-06-30
1866	2018-07-10	716,880,758	-910,655	23.1072	3,102,418,400	2018-06-30
1867	2018-07-09	717,791,413	-757,083	23.1365	3,102,418,400	2018-06-30
1868	2018-07-06	718,548,496	-614,535	23.1609	3,102,418,400	2018-06-30
1869	2018-07-05	719,163,031	-872,380	23.1807	3,102,418,400	2018-06-30
1870	2018-07-04	720,035,411	-171,200	23.2088	3,102,418,400	2018-06-30
1871	2018-07-03	720,206,611	-1,174,164	23.2144	3,102,418,400	2018-06-30
1872	2018-06-29	721,380,775	528,726	23.2522	3,102,418,400	2018-05-31
1873	2018-06-28	720,852,049	-626,859	23.2352	3,102,418,400	2018-05-31
1874	2018-06-27	721,478,908	-1,061,448	23.2554	3,102,418,400	2018-05-31
1875	2018-06-26	722,540,356	-822,173	23.2896	3,102,418,400	2018-05-31
1876	2018-06-25	723,362,529	201,340	23.3161	3,102,418,400	2018-05-31
1877	2018-06-22	723,161,189	872,411	23.3096	3,102,418,400	2018-05-31
1878	2018-06-21	722,288,778	-2,724,158	23.2815	3,102,418,400	2018-05-31
1879	2018-06-20	725,012,936	-2,648,723	23.3693	3,102,418,400	2018-05-31
1880	2018-06-19	727,661,659	-806,000	23.4547	3,102,418,400	2018-05-31
1881	2018-06-15	728,467,659	290,149	23.4806	3,102,418,400	2018-05-31
1882	2018-06-14	728,177,510	-1,845,704	23.4713	3,102,418,400	2018-05-31
1883	2018-06-13	730,023,214	-1,206,760	23.5308	3,102,418,400	2018-05-31
1884	2018-06-12	731,229,974	-761,166	23.5697	3,102,418,400	2018-05-31
1885	2018-06-11	731,991,140	-1,030,775	23.5942	3,102,418,400	2018-05-31
1886	2018-06-08	733,021,915	54,358	23.6274	3,102,418,400	2018-05-31
1887	2018-06-07	732,967,557	-1,714,129	23.6257	3,102,418,400	2018-05-31
1888	2018-06-06	734,681,686	-1,169,646	23.6809	3,102,418,400	2018-05-31
1889	2018-06-05	735,851,332	-449,041	23.7186	3,102,418,400	2018-05-31
1890	2018-06-04	736,300,373	2,703,388	23.7331	3,102,418,400	2018-05-31
1891	2018-06-01	733,596,985	10,712,322	23.6460	3,102,418,400	2018-05-31
1892	2018-05-31	722,884,663	4,849,105	23.3007	3,102,418,400	2018-05-31
1893	2018-05-30	718,035,558	-15,000	23.1444	3,102,418,400	2018-04-30
1894	2018-05-29	718,050,558	149,768	23.1449	3,102,418,400	2018-04-30
1895	2018-05-28	717,900,790	-10,011,815	23.1400	3,102,418,400	2018-04-30
1896	2018-05-25	727,912,605	-7,193,045	23.4627	3,102,418,400	2018-04-30
1897	2018-05-24	735,105,650	69,664	23.6946	3,102,418,400	2018-04-30
1898	2018-05-23	735,035,986	-573,229	23.6924	3,102,418,400	2018-04-30
1899	2018-05-21	735,609,215	289,304	23.7108	3,102,418,400	2018-04-30
1900	2018-05-18	735,319,911	-14,630,550	23.7015	3,102,418,400	2018-04-30
1901	2018-05-17	749,950,461	-4,249,879	24.1731	3,102,418,400	2018-04-30
1902	2018-05-16	754,200,340	-892,326	24.3101	3,102,418,400	2018-04-30
1903	2018-05-15	755,092,666	-1,008,000	24.3388	3,102,418,400	2018-04-30
1904	2018-05-14	756,100,666	-1,081,233	24.3713	3,102,418,400	2018-04-30
1905	2018-05-11	757,181,899	-793,308	24.4062	3,102,418,400	2018-04-30
1906	2018-05-10	757,975,207	461,000	24.4318	3,102,418,400	2018-04-30
1907	2018-05-09	757,514,207	-1,277,920	24.4169	3,102,418,400	2018-04-30
1908	2018-05-08	758,792,127	-1,158,300	24.4581	3,102,418,400	2018-04-30
1909	2018-05-07	759,950,427	255,430	24.4954	3,102,418,400	2018-04-30
1910	2018-05-04	759,694,997	-327,226	24.4872	3,102,418,400	2018-04-30
1911	2018-05-03	760,022,223	-42,181	24.4977	3,102,418,400	2018-04-30
1912	2018-05-02	760,064,404	222,001	24.4991	3,102,418,400	2018-04-30
1913	2018-04-30	759,842,403	507,264	24.4919	3,102,418,400	2018-04-30
1914	2018-04-27	759,335,139	-93,998	24.4756	3,102,418,400	2018-03-31
1915	2018-04-26	759,429,137	2,625,287	24.4786	3,102,418,400	2018-03-31
1916	2018-04-25	756,803,850	1,865,250	24.3940	3,102,418,400	2018-03-31
1917	2018-04-24	754,938,600	-1,232,590	24.3339	3,102,418,400	2018-03-31
1918	2018-04-23	756,171,190	-4,640,129	24.3736	3,102,418,400	2018-03-31
1919	2018-04-20	760,811,319	63,380	24.5232	3,102,418,400	2018-03-31
1920	2018-04-19	760,747,939	-1,022,839	24.5211	3,102,418,400	2018-03-31
1921	2018-04-18	761,770,778	-74,991	24.5541	3,102,418,400	2018-03-31
1922	2018-04-17	761,845,769	-406,525	24.5565	3,102,418,400	2018-03-31
1923	2018-04-16	762,252,294	411,060	24.5696	3,102,418,400	2018-03-31
1924	2018-04-13	761,841,234	443,000	24.5564	3,102,418,400	2018-03-31
1925	2018-04-12	761,398,234	-801,645	24.5421	3,102,418,400	2018-03-31
1926	2018-04-11	762,199,879	-846,000	24.5679	3,102,418,400	2018-03-31
1927	2018-04-10	763,045,879	1,523,000	24.5952	3,102,418,400	2018-03-31
1928	2018-04-09	761,522,879	-1,000	24.5461	3,102,418,400	2018-03-31
1929	2018-04-06	761,523,879	81,893	24.5461	3,102,418,400	2018-03-31
1930	2018-04-04	761,441,986	-2,216,237	24.5435	3,102,418,400	2018-03-31
1931	2018-04-03	763,658,223	2,182,936	24.6149	3,102,418,400	2018-03-31
1932	2018-03-29	761,475,287	416,665	24.5446	3,102,418,400	2018-02-28
1933	2018-03-28	761,058,622	914,213	24.5311	3,102,418,400	2018-02-28
1934	2018-03-27	760,144,409	1,160,924	24.5017	3,102,418,400	2018-02-28
1935	2018-03-26	758,983,485	-258,918	24.4643	3,102,418,400	2018-02-28
1936	2018-03-23	759,242,403	-1,897,042	24.4726	3,102,418,400	2018-02-28
1937	2018-03-22	761,139,445	1,987,240	24.5337	3,102,418,400	2018-02-28
1938	2018-03-21	759,152,205	-1,622,352	24.4697	3,102,418,400	2018-02-28
1939	2018-03-20	760,774,557	-1,562,791	24.5220	3,102,418,400	2018-02-28
1940	2018-03-19	762,337,348	-470,473	24.5724	3,102,418,400	2018-02-28
1941	2018-03-16	762,807,821	-1,389,969	24.5875	3,102,418,400	2018-02-28
1942	2018-03-15	764,197,790	-1,088,000	24.6323	3,102,418,400	2018-02-28
1943	2018-03-14	765,285,790	-2,222,619	24.6674	3,102,418,400	2018-02-28
1944	2018-03-13	767,508,409	-3,899,093	24.7390	3,102,418,400	2018-02-28
1945	2018-03-12	771,407,502	-485,200	24.8647	3,102,418,400	2018-02-28
1946	2018-03-09	771,892,702	-2,242,632	24.8804	3,102,418,400	2018-02-28
1947	2018-03-08	774,135,334	419,568	24.9526	3,102,418,400	2018-02-28
1948	2018-03-07	773,715,766	4,897,323	24.9391	3,102,418,400	2018-02-28
1949	2018-03-06	768,818,443	-1,457,441	24.7813	3,102,418,400	2018-02-28
1950	2018-03-05	770,275,884	-1,812,752	24.8282	3,102,418,400	2018-02-28
1951	2018-03-02	772,088,636	923,974	24.8867	3,102,418,400	2018-02-28
1952	2018-03-01	771,164,662	-1,834,836	24.8569	3,102,418,400	2018-02-28
1953	2018-02-28	772,999,498	-5,811,917	24.9160	3,102,418,400	2018-02-28
1954	2018-02-27	778,811,415	-1,432,664	25.1034	3,102,418,400	2018-01-31
1955	2018-02-26	780,244,079	-1,733,000	25.1495	3,102,418,400	2018-01-31
1956	2018-02-23	781,977,079	1,531,000	25.2054	3,102,418,400	2018-01-31
1957	2018-02-22	780,446,079	-882,670	25.1561	3,102,418,400	2018-01-31
1958	2018-02-21	781,328,749	1,990,880	25.1845	3,102,418,400	2018-01-31
1959	2018-02-20	779,337,869	-2,335,259	25.1203	3,102,418,400	2018-01-31
1960	2018-02-15	781,673,128	0	25.1956	3,102,418,400	2018-01-31
1961	2018-02-14	781,673,128	-1,276,000	25.1956	3,102,418,400	2018-01-31
1962	2018-02-13	782,949,128	497,000	25.2367	3,102,418,400	2018-01-31
1963	2018-02-12	782,452,128	-46,037	25.2207	3,102,418,400	2018-01-31
1964	2018-02-09	782,498,165	-330,516	25.2222	3,102,418,400	2018-01-31
1965	2018-02-08	782,828,681	-169,338	25.2329	3,102,418,400	2018-01-31
1966	2018-02-07	782,998,019	-1,273,172	25.2383	3,102,418,400	2018-01-31
1967	2018-02-06	784,271,191	-127,417	25.2793	3,102,418,400	2018-01-31
1968	2018-02-05	784,398,608	-48,925	25.2835	3,102,418,400	2018-01-31
1969	2018-02-02	784,447,533	-368,007	25.2850	3,102,418,400	2018-01-31
1970	2018-02-01	784,815,540	2,043,050	25.2969	3,102,418,400	2018-01-31
1971	2018-01-31	782,772,490	381,505	25.2310	3,102,418,400	2018-01-31
1972	2018-01-30	782,390,985	1,120,000	25.2187	3,102,418,400	2017-12-31
1973	2018-01-29	781,270,985	377,725	25.1826	3,102,418,400	2017-12-31
1974	2018-01-26	780,893,260	-2,552,040	25.1705	3,102,418,400	2017-12-31
1975	2018-01-25	783,445,300	909,040	25.2527	3,102,418,400	2017-12-31
1976	2018-01-24	782,536,260	-2,002,040	25.2234	3,102,418,400	2017-12-31
1977	2018-01-23	784,538,300	-926,569	25.2880	3,102,418,400	2017-12-31
1978	2018-01-22	785,464,869	-524,000	25.3178	3,102,418,400	2017-12-31
1979	2018-01-19	785,988,869	619,000	25.3347	3,102,418,400	2017-12-31
1980	2018-01-18	785,369,869	-645,000	25.3148	3,102,418,400	2017-12-31
1981	2018-01-17	786,014,869	-482,736	25.3356	3,102,418,400	2017-12-31
1982	2018-01-16	786,497,605	458,269	25.3511	3,102,418,400	2017-12-31
1983	2018-01-15	786,039,336	-482,744	25.3363	3,102,418,400	2017-12-31
1984	2018-01-12	786,522,080	-854,620	25.3519	3,102,418,400	2017-12-31
1985	2018-01-11	787,376,700	-198,248	25.3794	3,102,418,400	2017-12-31
1986	2018-01-10	787,574,948	-10,562	25.3858	3,102,418,400	2017-12-31
1987	2018-01-09	787,585,510	361,492	25.3862	3,102,418,400	2017-12-31
1988	2018-01-08	787,224,018	-1,823,179	25.3745	3,102,418,400	2017-12-31
1989	2018-01-05	789,047,197	-2,001,445	25.4333	3,102,418,400	2017-12-31
1990	2018-01-04	791,048,642	-1,466,366	25.4978	3,102,418,400	2017-12-31
1991	2018-01-03	792,515,008	-1,145,654	25.5451	3,102,418,400	2017-12-31
1992	2018-01-02	793,660,662	107,000	25.5820	3,102,418,400	2017-12-31
1993	2017-12-29	793,553,662	-778,959	25.5786	3,102,418,400	2017-11-30
1994	2017-12-28	794,332,621	-34,654	25.6037	3,102,418,400	2017-11-30
1995	2017-12-27	794,367,275	106,000	25.6048	3,102,418,400	2017-11-30
1996	2017-12-22	794,261,275	114,000	25.6014	3,102,418,400	2017-11-30
1997	2017-12-21	794,147,275	-398,838	25.5977	3,102,418,400	2017-11-30
1998	2017-12-20	794,546,113	-137,500	25.6105	3,102,418,400	2017-11-30
1999	2017-12-19	794,683,613	-251,475	25.6150	3,102,418,400	2017-11-30
2000	2017-12-18	794,935,088	-150,590	25.6231	3,102,418,400	2017-11-30
2001	2017-12-15	795,085,678	-1,452,761	25.6279	3,102,418,400	2017-11-30
2002	2017-12-14	796,538,439	-802,000	25.6748	3,102,418,400	2017-11-30
2003	2017-12-13	797,340,439	-1,594,000	25.7006	3,102,418,400	2017-11-30
2004	2017-12-12	798,934,439	-35,476	25.7520	3,102,418,400	2017-11-30
2005	2017-12-11	798,969,915	2,414,482	25.7531	3,102,418,400	2017-11-30
2006	2017-12-08	796,555,433	-5,267,437	25.6753	3,102,418,400	2017-11-30
2007	2017-12-07	801,822,870	-653,065	25.8451	3,102,418,400	2017-11-30
2008	2017-12-06	802,475,935	-1,685,434	25.8661	3,102,418,400	2017-11-30
2009	2017-12-05	804,161,369	-669,876	25.9205	3,102,418,400	2017-11-30
2010	2017-12-04	804,831,245	883,085	25.9421	3,102,418,400	2017-11-30
2011	2017-12-01	803,948,160	-1,492,051	25.9136	3,102,418,400	2017-11-30
2012	2017-11-30	805,440,211	26,069	25.9617	3,102,418,400	2017-11-30
2013	2017-11-29	805,414,142	-1,075,388	25.9608	3,102,418,400	2017-10-31
2014	2017-11-28	806,489,530	-577,000	25.9955	3,102,418,400	2017-10-31
2015	2017-11-27	807,066,530	-131,650	26.0141	3,102,418,400	2017-10-31
2016	2017-11-24	807,198,180	-1,829,000	26.0184	3,102,418,400	2017-10-31
2017	2017-11-23	809,027,180	366,994	26.0773	3,102,418,400	2017-10-31
2018	2017-11-22	808,660,186	-1,755,060	26.0655	3,102,418,400	2017-10-31
2019	2017-11-21	810,415,246	292,598	26.1220	3,102,418,400	2017-10-31
2020	2017-11-20	810,122,648	-895,343	26.1126	3,102,418,400	2017-10-31
2021	2017-11-17	811,017,991	-1,330,629	26.1415	3,102,418,400	2017-10-31
2022	2017-11-16	812,348,620	-934,869	26.1844	3,102,418,400	2017-10-31
2023	2017-11-15	813,283,489	-86,663	26.2145	3,102,418,400	2017-10-31
2024	2017-11-14	813,370,152	-627,671	26.2173	3,102,418,400	2017-10-31
2025	2017-11-13	813,997,823	-847,711	26.2375	3,102,418,400	2017-10-31
2026	2017-11-10	814,845,534	424,383	26.2648	3,102,418,400	2017-10-31
2027	2017-11-09	814,421,151	-66,940	26.2512	3,102,418,400	2017-10-31
2028	2017-11-08	814,488,091	189,890	26.2533	3,102,418,400	2017-10-31
2029	2017-11-07	814,298,201	102,300	26.2472	3,102,418,400	2017-10-31
2030	2017-11-06	814,195,901	1,099,646	26.2439	3,102,418,400	2017-10-31
2031	2017-11-03	813,096,255	-420,977	26.2085	3,102,418,400	2017-10-31
2032	2017-11-02	813,517,232	-371,553	26.2220	3,102,418,400	2017-10-31
2033	2017-11-01	813,888,785	-1,053,000	26.2340	3,102,418,400	2017-10-31
2034	2017-10-31	814,941,785	-1,359,221	26.2680	3,102,418,400	2017-10-31
2035	2017-10-30	816,301,006	488,220	26.3118	3,102,418,400	2017-09-30
2036	2017-10-27	815,812,786	836,100	26.2960	3,102,418,400	2017-09-30
2037	2017-10-26	814,976,686	-70,017	26.2691	3,102,418,400	2017-09-30
2038	2017-10-25	815,046,703	-324,417	26.2713	3,102,418,400	2017-09-30
2039	2017-10-24	815,371,120	-160,391	26.2818	3,102,418,400	2017-09-30
2040	2017-10-23	815,531,511	-260,594	26.2870	3,102,418,400	2017-09-30
2041	2017-10-20	815,792,105	312,000	26.2954	3,102,418,400	2017-09-30
2042	2017-10-19	815,480,105	1,875,795	26.2853	3,102,418,400	2017-09-30
2043	2017-10-18	813,604,310	281,690	26.2248	3,102,418,400	2017-09-30
2044	2017-10-17	813,322,620	-338,598	26.2158	3,102,418,400	2017-09-30
2045	2017-10-16	813,661,218	-566,415	26.2267	3,102,418,400	2017-09-30
2046	2017-10-13	814,227,633	579,065	26.2449	3,102,418,400	2017-09-30
2047	2017-10-12	813,648,568	-965,024	26.2263	3,102,418,400	2017-09-30
2048	2017-10-11	814,613,592	4,332	26.2574	3,102,418,400	2017-09-30
2049	2017-10-10	814,609,260	-1,670,419	26.2572	3,102,418,400	2017-09-30
2050	2017-10-09	816,279,679	-1,176,595	26.3111	3,102,418,400	2017-09-30
2051	2017-10-06	817,456,274	1,729,180	26.3490	3,102,418,400	2017-09-30
2052	2017-10-04	815,727,094	67,635	26.2933	3,102,418,400	2017-09-30
2053	2017-10-03	815,659,459	-1,208,577	26.2911	3,102,418,400	2017-09-30
2054	2017-09-29	816,868,036	-535,000	26.3300	3,102,418,400	2017-08-31
2055	2017-09-28	817,403,036	-713,990	26.3473	3,102,418,400	2017-08-31
2056	2017-09-27	818,117,026	-603,056	26.3703	3,102,418,400	2017-08-31
2057	2017-09-26	818,720,082	-749,903	26.3897	3,102,418,400	2017-08-31
2058	2017-09-25	819,469,985	1,701	26.4139	3,102,418,400	2017-08-31
2059	2017-09-22	819,468,284	1,082,864	26.4139	3,102,418,400	2017-08-31
2060	2017-09-21	818,385,420	8,696	26.3790	3,102,418,400	2017-08-31
2061	2017-09-20	818,376,724	-301,897	26.3787	3,102,418,400	2017-08-31
2062	2017-09-19	818,678,621	153,287	26.3884	3,102,418,400	2017-08-31
2063	2017-09-18	818,525,334	-955,800	26.3835	3,102,418,400	2017-08-31
2064	2017-09-15	819,481,134	-621,000	26.4143	3,102,418,400	2017-08-31
2065	2017-09-14	820,102,134	-106,600	26.4343	3,102,418,400	2017-08-31
2066	2017-09-13	820,208,734	-1,342,782	26.4377	3,102,418,400	2017-08-31
2067	2017-09-12	821,551,516	-1,824,539	26.4810	3,102,418,400	2017-08-31
2068	2017-09-11	823,376,055	932,503	26.5398	3,102,418,400	2017-08-31
2069	2017-09-08	822,443,552	3,103,042	26.5098	3,102,418,400	2017-08-31
2070	2017-09-07	819,340,510	-1,615,004	26.4097	3,102,418,400	2017-08-31
2071	2017-09-06	820,955,514	911,371	26.4618	3,102,418,400	2017-08-31
2072	2017-09-05	820,044,143	-1,121,916	26.4324	3,102,418,400	2017-08-31
2073	2017-09-04	821,166,059	-153,475	26.4686	3,102,418,400	2017-08-31
2074	2017-09-01	821,319,534	-847,552	26.4735	3,102,418,400	2017-08-31
2075	2017-08-31	822,167,086	2,492,787	26.5008	3,102,418,400	2017-08-31
2076	2017-08-30	819,674,299	737,832	26.4205	3,102,418,400	2017-07-31
2077	2017-08-29	818,936,467	-1,208,281	26.3967	3,102,418,400	2017-07-31
2078	2017-08-28	820,144,748	1,689,287	26.4357	3,102,418,400	2017-07-31
2079	2017-08-25	818,455,461	-383,549	26.3812	3,102,418,400	2017-07-31
2080	2017-08-24	818,839,010	22,830	26.3936	3,102,418,400	2017-07-31
2081	2017-08-23	818,816,180	0	26.3928	3,102,418,400	2017-07-31
2082	2017-08-22	818,816,180	325,387	26.3928	3,102,418,400	2017-07-31
2083	2017-08-21	818,490,793	192,575	26.3823	3,102,418,400	2017-07-31
2084	2017-08-18	818,298,218	-2,291,346	26.3761	3,102,418,400	2017-07-31
2085	2017-08-17	820,589,564	2,629,241	26.4500	3,102,418,400	2017-07-31
2086	2017-08-16	817,960,323	-145,915	26.3652	3,102,418,400	2017-07-31
2087	2017-08-15	818,106,238	-1,369,649	26.3700	3,102,418,400	2017-07-31
2088	2017-08-14	819,475,887	618,709	26.4141	3,102,418,400	2017-07-31
2089	2017-08-11	818,857,178	-765,666	26.3942	3,102,418,400	2017-07-31
2090	2017-08-10	819,622,844	-2,976,474	26.4188	3,102,418,400	2017-07-31
2091	2017-08-09	822,599,318	799,962	26.5148	3,102,418,400	2017-07-31
2092	2017-08-08	821,799,356	509,348	26.4890	3,102,418,400	2017-07-31
2093	2017-08-07	821,290,008	-37,465	26.4726	3,102,418,400	2017-07-31
2094	2017-08-04	821,327,473	-452,021	26.4738	3,102,418,400	2017-07-31
2095	2017-08-03	821,779,494	1,350,874	26.4884	3,102,418,400	2017-07-31
2096	2017-08-02	820,428,620	-1,374,952	26.4448	3,102,418,400	2017-07-31
2097	2017-08-01	821,803,572	2,237,013	26.4891	3,102,418,400	2017-07-31
2098	2017-07-31	819,566,559	-429,782	26.4170	3,102,418,400	2017-07-31
2099	2017-07-28	819,996,341	-97,849	26.4309	3,102,418,400	2017-06-30
2100	2017-07-27	820,094,190	587,000	26.4340	3,102,418,400	2017-06-30
2101	2017-07-26	819,507,190	-489,002	26.4151	3,102,418,400	2017-06-30
2102	2017-07-25	819,996,192	3,836,590	26.4309	3,102,418,400	2017-06-30
2103	2017-07-24	816,159,602	-776,742	26.3072	3,102,418,400	2017-06-30
2104	2017-07-21	816,936,344	1,304,770	26.3322	3,102,418,400	2017-06-30
2105	2017-07-20	815,631,574	-1,293,302	26.2902	3,102,418,400	2017-06-30
2106	2017-07-19	816,924,876	411,352	26.3319	3,102,418,400	2017-06-30
2107	2017-07-18	816,513,524	-2,276,454	26.3186	3,102,418,400	2017-06-30
2108	2017-07-17	818,789,978	-281,583	26.3920	3,102,418,400	2017-06-30
2109	2017-07-14	819,071,561	-80,020	26.4011	3,102,418,400	2017-06-30
2110	2017-07-13	819,151,581	-414,001	26.4036	3,102,418,400	2017-06-30
2111	2017-07-12	819,565,582	-24,186	26.4170	3,102,418,400	2017-06-30
2112	2017-07-11	819,589,768	-566,000	26.4178	3,102,418,400	2017-06-30
2113	2017-07-10	820,155,768	196,665	26.4360	3,102,418,400	2017-06-30
2114	2017-07-07	819,959,103	239,805	26.4297	3,102,418,400	2017-06-30
2115	2017-07-06	819,719,298	666,947	26.4219	3,102,418,400	2017-06-30
2116	2017-07-05	819,052,351	-52,974	26.4004	3,102,418,400	2017-06-30
2117	2017-07-04	819,105,325	229,823	26.4022	3,102,418,400	2017-06-30
2118	2017-07-03	818,875,502	113,903	26.3947	3,102,418,400	2017-06-30
2119	2017-06-30	818,761,599	-14,121	26.3911	3,102,418,400	2017-06-30
2120	2017-06-29	818,775,720	-23,161	26.3915	3,102,418,400	2017-05-31
2121	2017-06-28	818,798,881	112,980	26.3923	3,102,418,400	2017-05-31
2122	2017-06-27	818,685,901	2,194,805	26.3886	3,102,418,400	2017-05-31
2123	2017-06-26	816,491,096	2,779,636	26.3179	3,102,418,400	2017-05-31
2124	2017-06-23	813,711,460	-380,569	26.2283	3,102,418,400	2017-05-31
2125	2017-06-22	814,092,029	-211,991	26.2406	3,102,418,400	2017-05-31
2126	2017-06-21	814,304,020	-5,242,308	26.2474	3,102,418,400	2017-05-31
2127	2017-06-20	819,546,328	-1,557,764	26.4164	3,102,418,400	2017-05-31
2128	2017-06-19	821,104,092	-679,487	26.4666	3,102,418,400	2017-05-31
2129	2017-06-16	821,783,579	1,378,905	26.4885	3,102,418,400	2017-05-31
2130	2017-06-15	820,404,674	-469,643	26.4440	3,102,418,400	2017-05-31
2131	2017-06-14	820,874,317	-2,017,894	26.4592	3,102,418,400	2017-05-31
2132	2017-06-13	822,892,211	2,197,198	26.5242	3,102,418,400	2017-05-31
2133	2017-06-12	820,695,013	-25,308	26.4534	3,102,418,400	2017-05-31
2134	2017-06-09	820,720,321	62,612	26.4542	3,102,418,400	2017-05-31
2135	2017-06-08	820,657,709	49,015	26.4522	3,102,418,400	2017-05-31
2136	2017-06-07	820,608,694	-5,000	26.4506	3,102,418,400	2017-05-31
2137	2017-06-06	820,613,694	-1,376,041	26.4508	3,102,418,400	2017-05-31
2138	2017-06-05	821,989,735	32,401	26.4951	3,102,418,400	2017-05-31
2139	2017-06-02	821,957,334	70,500	26.4941	3,102,418,400	2017-05-31
2140	2017-06-01	821,886,834	2,020,010	26.4918	3,102,418,400	2017-05-31
2141	2017-05-31	819,866,824	-139,075	26.4267	3,102,418,400	2017-05-31
2142	2017-05-29	820,005,899	3,107,529	26.4312	3,102,418,400	2017-04-30
2143	2017-05-26	816,898,370	16,677,382	26.3310	3,102,418,400	2017-04-30
2144	2017-05-25	800,220,988	3,506,767	25.7935	3,102,418,400	2017-04-30
2145	2017-05-24	796,714,221	1,093,000	25.6804	3,102,418,400	2017-04-30
2146	2017-05-23	795,621,221	-5,046,944	25.6452	3,102,418,400	2017-04-30
2147	2017-05-22	800,668,165	-2,085,985	25.8079	3,102,418,400	2017-04-30
2148	2017-05-19	802,754,150	-3,837,244	25.8751	3,102,418,400	2017-04-30
2149	2017-05-18	806,591,394	541,696	25.9988	3,102,418,400	2017-04-30
2150	2017-05-17	806,049,698	2,705,693	25.9813	3,102,418,400	2017-04-30
2151	2017-05-16	803,344,005	805,000	25.8941	3,102,418,400	2017-04-30
2152	2017-05-15	802,539,005	-831,200	25.8682	3,102,418,400	2017-04-30
2153	2017-05-12	803,370,205	651,312	25.8950	3,102,418,400	2017-04-30
2154	2017-05-11	802,718,893	-17,819,352	25.8740	3,102,418,400	2017-04-30
2155	2017-05-10	820,538,245	-1,299,000	26.4483	3,102,418,400	2017-04-30
2156	2017-05-09	821,837,245	-644,138	26.4902	3,102,418,400	2017-04-30
2157	2017-05-08	822,481,383	-3,667,388	26.5110	3,102,418,400	2017-04-30
2158	2017-05-05	826,148,771	-1,247,977	26.6292	3,102,418,400	2017-04-30
2159	2017-05-04	827,396,748	-123,900	26.6694	3,102,418,400	2017-04-30
2160	2017-05-02	827,520,648	445,000	26.6734	3,102,418,400	2017-04-30
2161	2017-04-28	827,075,648	-236,340	26.6591	3,102,418,400	2017-03-31
2162	2017-04-27	827,311,988	433,490	26.6667	3,102,418,400	2017-03-31
2163	2017-04-26	826,878,498	-304,000	26.6527	3,102,418,400	2017-03-31
2164	2017-04-25	827,182,498	553,000	26.6625	3,102,418,400	2017-03-31
2165	2017-04-24	826,629,498	-538,796	26.6447	3,102,418,400	2017-03-31
2166	2017-04-21	827,168,294	1,164,120	26.6620	3,102,418,400	2017-03-31
2167	2017-04-20	826,004,174	159,358	26.6245	3,102,418,400	2017-03-31
2168	2017-04-19	825,844,816	368,547	26.6194	3,102,418,400	2017-03-31
2169	2017-04-18	825,476,269	-583,990	26.6075	3,102,418,400	2017-03-31
2170	2017-04-13	826,060,259	-232,706	26.6263	3,102,418,400	2017-03-31
2171	2017-04-12	826,292,965	92,572	26.6338	3,102,418,400	2017-03-31
2172	2017-04-11	826,200,393	810,620	26.6309	3,102,418,400	2017-03-31
2173	2017-04-10	825,389,773	379,000	26.6047	3,102,418,400	2017-03-31
2174	2017-04-07	825,010,773	1,459,614	26.5925	3,102,418,400	2017-03-31
2175	2017-04-06	823,551,159	-2,260,556	26.5455	3,102,418,400	2017-03-31
2176	2017-04-05	825,811,715	-920,408	26.6183	3,102,418,400	2017-03-31
2177	2017-04-03	826,732,123	-163,975	26.6480	3,102,418,400	2017-03-31
2178	2017-03-31	826,896,098	-1,465,025	26.6533	3,102,418,400	2017-03-31
2179	2017-03-30	828,361,123	380,308	26.7005	3,102,418,400	2017-02-28
2180	2017-03-29	827,980,815	99,103	26.6882	3,102,418,400	2017-02-28
2181	2017-03-28	827,881,712	168,345	26.6850	3,102,418,400	2017-02-28
2182	2017-03-27	827,713,367	-2,150,308	26.6796	3,102,418,400	2017-02-28
2183	2017-03-24	829,863,675	1,557,762	26.7489	3,102,418,400	2017-02-28
2184	2017-03-23	828,305,913	435,912	26.6987	3,102,418,400	2017-02-28
2185	2017-03-22	827,870,001	481,833	26.6847	3,102,418,400	2017-02-28
2186	2017-03-21	827,388,168	1,059,000	26.6691	3,102,418,400	2017-02-28
2187	2017-03-20	826,329,168	3,681,538	26.6350	3,102,418,400	2017-02-28
2188	2017-03-17	822,647,630	-2,885,629	26.5163	3,102,418,400	2017-02-28
2189	2017-03-16	825,533,259	1,208,719	26.6093	3,102,418,400	2017-02-28
2190	2017-03-15	824,324,540	-608,415	26.5704	3,102,418,400	2017-02-28
2191	2017-03-14	824,932,955	1,034,859	26.5900	3,102,418,400	2017-02-28
2192	2017-03-13	823,898,096	-1,147,552	26.5566	3,102,418,400	2017-02-28
2193	2017-03-10	825,045,648	-625,708	26.5936	3,102,418,400	2017-02-28
2194	2017-03-09	825,671,356	17,000	26.6138	3,102,418,400	2017-02-28
2195	2017-03-08	825,654,356	-1,127,829	26.6132	3,102,418,400	2017-02-28
2196	2017-03-07	826,782,185	2,079,788	26.6496	3,102,418,400	2017-02-28
2197	2017-03-06	824,702,397	-2,184,737	26.5826	3,102,418,400	2017-02-28
2198	2017-03-03	826,887,134	-1,112,828	26.6530	3,102,418,400	2017-02-28
2199	2017-03-02	827,999,962	968,094	26.6889	3,102,418,400	2017-02-28
2200	2017-03-01	827,031,868	140,699	26.6577	3,102,418,400	2017-02-28
2201	2017-02-28	826,891,169	2,057,845	26.6531	3,102,418,400	2017-02-28
2202	2017-02-27	824,833,324	41,881	26.5868	3,102,418,400	2017-01-31
2203	2017-02-24	824,791,443	183,095	26.5854	3,102,418,400	2017-01-31
2204	2017-02-23	824,608,348	-488,933	26.5795	3,102,418,400	2017-01-31
2205	2017-02-22	825,097,281	683,859	26.5953	3,102,418,400	2017-01-31
2206	2017-02-21	824,413,422	-1,884,253	26.5733	3,102,418,400	2017-01-31
2207	2017-02-20	826,297,675	-200,374	26.6340	3,102,418,400	2017-01-31
2208	2017-02-17	826,498,049	-1,778,820	26.6404	3,102,418,400	2017-01-31
2209	2017-02-16	828,276,869	262,180	26.6978	3,102,418,400	2017-01-31
2210	2017-02-15	828,014,689	292,792	26.6893	3,102,418,400	2017-01-31
2211	2017-02-14	827,721,897	-665,748	26.6799	3,102,418,400	2017-01-31
2212	2017-02-13	828,387,645	-252,428	26.7014	3,102,418,400	2017-01-31
2213	2017-02-10	828,640,073	2,771,941	26.7095	3,102,418,400	2017-01-31
2214	2017-02-09	825,868,132	-1,519,386	26.6201	3,102,418,400	2017-01-31
2215	2017-02-08	827,387,518	1,738,548	26.6691	3,102,418,400	2017-01-31
2216	2017-02-07	825,648,970	1,544,854	26.6131	3,102,418,400	2017-01-31
2217	2017-02-06	824,104,116	629,597	26.5633	3,102,418,400	2017-01-31
2218	2017-02-03	823,474,519	-828,588	26.5430	3,102,418,400	2017-01-31
2219	2017-02-02	824,303,107	999,896	26.5697	3,102,418,400	2017-01-31
2220	2017-02-01	823,303,211	-474,531	26.5375	3,102,418,400	2017-01-31
2221	2017-01-27	823,777,742	0	26.5528	3,102,418,400	2016-12-31
2222	2017-01-26	823,777,742	906,045	26.5528	3,102,418,400	2016-12-31
2223	2017-01-25	822,871,697	940,724	26.5236	3,102,418,400	2016-12-31
2224	2017-01-24	821,930,973	-1,204,395	26.4932	3,102,418,400	2016-12-31
2225	2017-01-23	823,135,368	-1,921,550	26.5321	3,102,418,400	2016-12-31
2226	2017-01-20	825,056,918	-323,836	26.5940	3,102,418,400	2016-12-31
2227	2017-01-19	825,380,754	51,258	26.6044	3,102,418,400	2016-12-31
2228	2017-01-18	825,329,496	-637,194	26.6028	3,102,418,400	2016-12-31
2229	2017-01-17	825,966,690	-443,384	26.6233	3,102,418,400	2016-12-31
2230	2017-01-16	826,410,074	-1,454,946	26.6376	3,102,418,400	2016-12-31
2231	2017-01-13	827,865,020	38,890	26.6845	3,102,418,400	2016-12-31
2232	2017-01-12	827,826,130	376,800	26.6833	3,102,418,400	2016-12-31
2233	2017-01-11	827,449,330	1,876,527	26.6711	3,102,418,400	2016-12-31
2234	2017-01-10	825,572,803	858,152	26.6106	3,102,418,400	2016-12-31
2235	2017-01-09	824,714,651	973,168	26.5830	3,102,418,400	2016-12-31
2236	2017-01-06	823,741,483	1,416,683	26.5516	3,102,418,400	2016-12-31
2237	2017-01-05	822,324,800	-401,613	26.5059	3,102,418,400	2016-12-31
2238	2017-01-04	822,726,413	475,204	26.5189	3,102,418,400	2016-12-31
2239	2017-01-03	822,251,209	1,826,822	26.5036	3,102,418,400	2016-12-31
2240	2016-12-30	820,424,387	1,018,284	26.4447	3,102,418,400	2016-11-30
2241	2016-12-29	819,406,103	82,835	26.4119	3,102,418,400	2016-11-30
2242	2016-12-28	819,323,268	584,334	26.4092	3,102,418,400	2016-11-30
2243	2016-12-23	818,738,934	-2,533,765	26.3903	3,102,418,400	2016-11-30
2244	2016-12-22	821,272,699	-2,082,987	26.4720	3,102,418,400	2016-11-30
2245	2016-12-21	823,355,686	-547,470	26.5392	3,102,418,400	2016-11-30
2246	2016-12-20	823,903,156	39,374	26.5568	3,102,418,400	2016-11-30
2247	2016-12-19	823,863,782	-1,141,333	26.5555	3,102,418,400	2016-11-30
2248	2016-12-16	825,005,115	253,442	26.5923	3,102,418,400	2016-11-30
2249	2016-12-15	824,751,673	-766,000	26.5842	3,102,418,400	2016-11-30
2250	2016-12-14	825,517,673	-107,954	26.6088	3,102,418,400	2016-11-30
2251	2016-12-13	825,625,627	860,598	26.6123	3,102,418,400	2016-11-30
2252	2016-12-12	824,765,029	-161,980	26.5846	3,102,418,400	2016-11-30
2253	2016-12-09	824,927,009	809,798	26.5898	3,102,418,400	2016-11-30
2254	2016-12-08	824,117,211	-1,470,846	26.5637	3,102,418,400	2016-11-30
2255	2016-12-07	825,588,057	1,455,971	26.6111	3,102,418,400	2016-11-30
2256	2016-12-06	824,132,086	226,046	26.5642	3,102,418,400	2016-11-30
2257	2016-12-05	823,906,040	378,288	26.5569	3,102,418,400	2016-11-30
2258	2016-12-02	823,527,752	-4,994,292	26.5447	3,102,418,400	2016-11-30
2259	2016-12-01	828,522,044	866,398	26.7057	3,102,418,400	2016-11-30
2260	2016-11-30	827,655,646	614,398	26.6778	3,102,418,400	2016-11-30
2261	2016-11-29	827,041,248	1,088,205	26.6580	3,102,418,400	2016-10-31
2262	2016-11-28	825,953,043	1,964,399	26.6229	3,102,418,400	2016-10-31
2263	2016-11-25	823,988,644	1,076,146	26.5596	3,102,418,400	2016-10-31
2264	2016-11-24	822,912,498	2,583,666	26.5249	3,102,418,400	2016-10-31
2265	2016-11-23	820,328,832	1,511,850	26.4416	3,102,418,400	2016-10-31
2266	2016-11-22	818,816,982	1,360,089	26.3929	3,102,418,400	2016-10-31
2267	2016-11-21	817,456,893	-1,530,653	26.3490	3,102,418,400	2016-10-31
2268	2016-11-18	818,987,546	259,130	26.3984	3,102,418,400	2016-10-31
2269	2016-11-17	818,728,416	-6,492,740	26.3900	3,102,418,400	2016-10-31
2270	2016-11-16	825,221,156	-100,000	26.5993	3,102,418,400	2016-10-31
2271	2016-11-15	825,321,156	2,661,563	26.6025	3,102,418,400	2016-10-31
2272	2016-11-14	822,659,593	4,300,042	26.5167	3,102,418,400	2016-10-31
2273	2016-11-11	818,359,551	-5,503,602	26.3781	3,102,418,400	2016-10-31
2274	2016-11-10	823,863,153	2,363,114	26.5555	3,102,418,400	2016-10-31
2275	2016-11-09	821,500,039	437,273	26.4793	3,102,418,400	2016-10-31
2276	2016-11-08	821,062,766	-352,796	26.4652	3,102,418,400	2016-10-31
2277	2016-11-07	821,415,562	271,000	26.4766	3,102,418,400	2016-10-31
2278	2016-11-04	821,144,562	156,642	26.4679	3,102,418,400	2016-10-31
2279	2016-11-03	820,987,920	517,175	26.4628	3,102,418,400	2016-10-31
2280	2016-11-02	820,470,745	207,328	26.4462	3,102,418,400	2016-10-31
2281	2016-11-01	820,263,417	115,500	26.4395	3,102,418,400	2016-10-31
2282	2016-10-31	820,147,917	318,454	26.4358	3,102,418,400	2016-10-31
2283	2016-10-28	819,829,463	710,327	26.4255	3,102,418,400	2016-09-30
2284	2016-10-27	819,119,136	130,030	26.4026	3,102,418,400	2016-09-30
2285	2016-10-26	818,989,106	-33,773	26.3984	3,102,418,400	2016-09-30
2286	2016-10-25	819,022,879	3,054,375	26.3995	3,102,418,400	2016-09-30
2287	2016-10-24	815,968,504	146,808	26.3010	3,102,418,400	2016-09-30
2288	2016-10-21	815,821,696	0	26.2963	3,102,418,400	2016-09-30
2289	2016-10-20	815,821,696	663,583	26.2963	3,102,418,400	2016-09-30
2290	2016-10-19	815,158,113	-3,528,655	26.2749	3,102,418,400	2016-09-30
2291	2016-10-18	818,686,768	355,613	26.3887	3,102,418,400	2016-09-30
2292	2016-10-17	818,331,155	1,077,750	26.3772	3,102,418,400	2016-09-30
2293	2016-10-14	817,253,405	1,039,081	26.3425	3,102,418,400	2016-09-30
2294	2016-10-13	816,214,324	1,855,474	26.3090	3,102,418,400	2016-09-30
2295	2016-10-12	814,358,850	-63,750	26.2492	3,102,418,400	2016-09-30
2296	2016-10-11	814,422,600	-2,210,717	26.2512	3,102,418,400	2016-09-30
2297	2016-10-07	816,633,317	-1,244,534	26.3225	3,102,418,400	2016-09-30
2298	2016-10-06	817,877,851	230,010	26.3626	3,102,418,400	2016-09-30
2299	2016-10-05	817,647,841	35,000	26.3552	3,102,418,400	2016-09-30
2300	2016-10-04	817,612,841	560,754	26.3540	3,102,418,400	2016-09-30
2301	2016-10-03	817,052,087	-1,372,293	26.3360	3,102,418,400	2016-09-30
2302	2016-09-30	818,424,380	-2,644,616	26.3802	3,102,418,400	2016-09-30
2303	2016-09-29	821,068,996	-280,208	26.4655	3,102,418,400	2016-08-31
2304	2016-09-28	821,349,204	2,742,450	26.4745	3,102,418,400	2016-08-31
2305	2016-09-27	818,606,754	-79,143	26.3861	3,102,418,400	2016-08-31
2306	2016-09-26	818,685,897	-43,442	26.3886	3,102,418,400	2016-08-31
2307	2016-09-23	818,729,339	343,398	26.3900	3,102,418,400	2016-08-31
2308	2016-09-22	818,385,941	-124,189	26.3790	3,102,418,400	2016-08-31
2309	2016-09-21	818,510,130	-1,531,237	26.3830	3,102,418,400	2016-08-31
2310	2016-09-20	820,041,367	-1,083,963	26.4323	3,102,418,400	2016-08-31
2311	2016-09-19	821,125,330	-3,639,140	26.4673	3,102,418,400	2016-08-31
2312	2016-09-15	824,764,470	897,386	26.5846	3,102,418,400	2016-08-31
2313	2016-09-14	823,867,084	304,210	26.5556	3,102,418,400	2016-08-31
2314	2016-09-13	823,562,874	-1,889,535	26.5458	3,102,418,400	2016-08-31
2315	2016-09-12	825,452,409	-376,869	26.6067	3,102,418,400	2016-08-31
2316	2016-09-09	825,829,278	470,669	26.6189	3,102,418,400	2016-08-31
2317	2016-09-08	825,358,609	-1,025,289	26.6037	3,102,418,400	2016-08-31
2318	2016-09-07	826,383,898	417,137	26.6368	3,102,418,400	2016-08-31
2319	2016-09-06	825,966,761	1,227,822	26.6233	3,102,418,400	2016-08-31
2320	2016-09-05	824,738,939	1,095,608	26.5837	3,102,418,400	2016-08-31
2321	2016-09-02	823,643,331	-834,963	26.5484	3,102,418,400	2016-08-31
2322	2016-09-01	824,478,294	881,458	26.5753	3,102,418,400	2016-08-31
2323	2016-08-31	823,596,836	2,829,259	26.5469	3,102,418,400	2016-08-31
2324	2016-08-30	820,767,577	2,495,808	26.4557	3,102,418,400	2016-07-31
2325	2016-08-29	818,271,769	2,926,667	26.3753	3,102,418,400	2016-07-31
2326	2016-08-26	815,345,102	3,165,131	26.2810	3,102,418,400	2016-07-31
2327	2016-08-25	812,179,971	-29,229	26.1789	3,102,418,400	2016-07-31
2328	2016-08-24	812,209,200	-59,663	26.1799	3,102,418,400	2016-07-31
2329	2016-08-23	812,268,863	2,679,387	26.1818	3,102,418,400	2016-07-31
2330	2016-08-22	809,589,476	1,420,000	26.0954	3,102,418,400	2016-07-31
2331	2016-08-19	808,169,476	1,876,000	26.0497	3,102,418,400	2016-07-31
2332	2016-08-18	806,293,476	1,231,000	25.9892	3,102,418,400	2016-07-31
2333	2016-08-17	805,062,476	1,495,367	25.9495	3,102,418,400	2016-07-31
2334	2016-08-16	803,567,109	742,816	25.9013	3,102,418,400	2016-07-31
2335	2016-08-15	802,824,293	1,490,133	25.8774	3,102,418,400	2016-07-31
2336	2016-08-12	801,334,160	690,764	25.8293	3,102,418,400	2016-07-31
2337	2016-08-11	800,643,396	163,586	25.8071	3,102,418,400	2016-07-31
2338	2016-08-10	800,479,810	1,535,288	25.8018	3,102,418,400	2016-07-31
2339	2016-08-09	798,944,522	716,236	25.7523	3,102,418,400	2016-07-31
2340	2016-08-08	798,228,286	794,366	25.7292	3,102,418,400	2016-07-31
2341	2016-08-05	797,433,920	-855,996	25.7036	3,102,418,400	2016-07-31
2342	2016-08-04	798,289,916	1,602,871	25.7312	3,102,418,400	2016-07-31
2343	2016-08-03	796,687,045	-1,187,759	25.6795	3,102,418,400	2016-07-31
2344	2016-08-02	797,874,804	0	25.7178	3,102,418,400	2016-07-31
2345	2016-08-01	797,874,804	-815,389	25.7178	3,102,418,400	2016-07-31
2346	2016-07-29	798,690,193	1,458,367	25.7441	3,102,418,400	2016-06-30
2347	2016-07-28	797,231,826	261,628	25.6971	3,102,418,400	2016-06-30
2348	2016-07-27	796,970,198	-1,585,149	25.6887	3,102,418,400	2016-06-30
2349	2016-07-26	798,555,347	-125,032	25.7398	3,102,418,400	2016-06-30
2350	2016-07-25	798,680,379	1,169,889	25.7438	3,102,418,400	2016-06-30
2351	2016-07-22	797,510,490	-712,089	25.7061	3,102,418,400	2016-06-30
2352	2016-07-21	798,222,579	675,993	25.7290	3,102,418,400	2016-06-30
2353	2016-07-20	797,546,586	1,689,000	25.7073	3,102,418,400	2016-06-30
2354	2016-07-19	795,857,586	-4,936,637	25.6528	3,102,418,400	2016-06-30
2355	2016-07-18	800,794,223	1,753,605	25.8119	3,102,418,400	2016-06-30
2356	2016-07-15	799,040,618	-130,954	25.7554	3,102,418,400	2016-06-30
2357	2016-07-14	799,171,572	811,175	25.7596	3,102,418,400	2016-06-30
2358	2016-07-13	798,360,397	3,850,670	25.7335	3,102,418,400	2016-06-30
2359	2016-07-12	794,509,727	-523,967	25.6094	3,102,418,400	2016-06-30
2360	2016-07-11	795,033,694	1,558,273	25.6263	3,102,418,400	2016-06-30
2361	2016-07-08	793,475,421	-2,818,091	25.5760	3,102,418,400	2016-06-30
2362	2016-07-07	796,293,512	-774,240	25.6669	3,102,418,400	2016-06-30
2363	2016-07-06	797,067,752	-3,523,106	25.6918	3,102,418,400	2016-06-30
2364	2016-07-05	800,590,858	452,989	25.8054	3,102,418,400	2016-06-30
2365	2016-07-04	800,137,869	2,152,000	25.7908	3,102,418,400	2016-06-30
2366	2016-06-30	797,985,869	6,525	25.7214	3,102,418,400	2016-06-30
2367	2016-06-29	797,979,344	-1,133,000	25.7212	3,102,418,400	2016-05-31
2368	2016-06-28	799,112,344	-1,671,999	25.7577	3,102,418,400	2016-05-31
2369	2016-06-27	800,784,343	1,132,590	25.8116	3,102,418,400	2016-05-31
2370	2016-06-24	799,651,753	-2,220,052	25.7751	3,102,418,400	2016-05-31
2371	2016-06-23	801,871,805	7,159,357	25.8467	3,102,418,400	2016-05-31
2372	2016-06-22	794,712,448	-1,438,106	25.6159	3,102,418,400	2016-05-31
2373	2016-06-21	796,150,554	2,930,507	25.6623	3,102,418,400	2016-05-31
2374	2016-06-20	793,220,047	-1,142,436	25.5678	3,102,418,400	2016-05-31
2375	2016-06-17	794,362,483	-1,167,593	25.6046	3,102,418,400	2016-05-31
2376	2016-06-16	795,530,076	-302,421	25.6423	3,102,418,400	2016-05-31
2377	2016-06-15	795,832,497	-856,539	25.6520	3,102,418,400	2016-05-31
2378	2016-06-14	796,689,036	-94,527	25.6796	3,102,418,400	2016-05-31
2379	2016-06-13	796,783,563	-160,486	25.6827	3,102,418,400	2016-05-31
2380	2016-06-10	796,944,049	-770,000	25.6878	3,102,418,400	2016-05-31
2381	2016-06-08	797,714,049	949,356	25.7127	3,102,418,400	2016-05-31
2382	2016-06-07	796,764,693	-2,125,000	25.6821	3,102,418,400	2016-05-31
2383	2016-06-06	798,889,693	937,589	25.7505	3,102,418,400	2016-05-31
2384	2016-06-03	797,952,104	6,791,884	25.7203	3,102,418,400	2016-05-31
2385	2016-06-02	791,160,220	-956,700	25.5014	3,102,418,400	2016-05-31
2386	2016-06-01	792,116,920	364,000	25.5322	3,102,418,400	2016-05-31
2387	2016-05-31	791,752,920	8,839,741	25.5205	3,102,418,400	2016-05-31
2388	2016-05-30	782,913,179	-8,482,147	25.2356	3,102,418,400	2016-04-30
2389	2016-05-27	791,395,326	-417,913	25.5090	3,102,418,400	2016-04-30
2390	2016-05-26	791,813,239	8,631,881	25.5225	3,102,418,400	2016-04-30
2391	2016-05-25	783,181,358	-66,909	25.2442	3,102,418,400	2016-04-30
2392	2016-05-24	783,248,267	5,296,410	25.2464	3,102,418,400	2016-04-30
2393	2016-05-23	777,951,857	15,661,199	25.0757	3,102,418,400	2016-04-30
2394	2016-05-20	762,290,658	17,138,742	24.5709	3,102,418,400	2016-04-30
2395	2016-05-19	745,151,916	6,617,278	24.0184	3,102,418,400	2016-04-30
2396	2016-05-18	738,534,638	-9,112	23.8051	3,102,418,400	2016-04-30
2397	2016-05-17	738,543,750	-16,830,170	23.8054	3,102,418,400	2016-04-30
2398	2016-05-16	755,373,920	-9,750,971	24.3479	3,102,418,400	2016-04-30
2399	2016-05-13	765,124,891	-5,663,004	24.6622	3,102,418,400	2016-04-30
2400	2016-05-12	770,787,895	231,001	24.8447	3,102,418,400	2016-04-30
2401	2016-05-11	770,556,894	7,000,964	24.8373	3,102,418,400	2016-04-30
2402	2016-05-10	763,555,930	4,656,774	24.6116	3,102,418,400	2016-04-30
2403	2016-05-09	758,899,156	-2,475,772	24.4615	3,102,418,400	2016-04-30
2404	2016-05-06	761,374,928	-1,738,322	24.5413	3,102,418,400	2016-04-30
2405	2016-05-05	763,113,250	-8,392,411	24.5974	3,102,418,400	2016-04-30
2406	2016-05-04	771,505,661	-6,034,939	24.8679	3,102,418,400	2016-04-30
2407	2016-05-03	777,540,600	-1,708,756	25.0624	3,102,418,400	2016-04-30
2408	2016-04-29	779,249,356	-19,671,957	25.1175	3,102,418,400	2016-04-11
2409	2016-04-28	798,921,313	-1,151,540	25.7516	3,102,418,400	2016-04-11
2410	2016-04-27	800,072,853	-749,073	25.7887	3,102,418,400	2016-04-11
2411	2016-04-26	800,821,926	-3,983,888	25.8128	3,102,418,400	2016-04-11
2412	2016-04-25	804,805,814	2,833,674	25.9412	3,102,418,400	2016-04-11
2413	2016-04-22	801,972,140	2,694,093	25.8499	3,102,418,400	2016-04-11
2414	2016-04-21	799,278,047	-1,226,308	25.7631	3,102,418,400	2016-04-11
2415	2016-04-20	800,504,355	3,485,325	25.8026	3,102,418,400	2016-04-11
2416	2016-04-19	797,019,030	3,207,573	25.6902	3,102,418,400	2016-04-11
2417	2016-04-18	793,811,457	1,136,077	25.5869	3,102,418,400	2016-04-11
2418	2016-04-15	792,675,380	3,960,205	25.5502	3,102,418,400	2016-04-11
2419	2016-04-14	788,715,175	2,400,914	25.4226	3,102,418,400	2016-04-11
2420	2016-04-13	786,314,261	-1,371,700	25.3452	3,102,418,400	2016-04-11
2421	2016-04-12	787,685,961	-3,207,130	25.3894	3,102,418,400	2016-04-11
2422	2016-04-11	790,893,091	1,681,423	25.4928	3,102,418,400	2016-04-11
2423	2016-04-08	789,211,668	-7,818,592	25.3745	3,110,255,400	2016-03-31
2424	2016-04-07	797,030,260	32,390	25.6259	3,110,255,400	2016-03-31
2425	2016-04-06	796,997,870	-711,383	25.6248	3,110,255,400	2016-03-31
2426	2016-04-05	797,709,253	-1,247,695	25.6477	3,110,255,400	2016-03-31
2427	2016-04-01	798,956,948	-9,043,969	25.6878	3,110,255,400	2016-03-31
2428	2016-03-31	808,000,917	-3,614,190	25.9786	3,110,255,400	2016-03-31
2429	2016-03-30	811,615,107	-11,796,696	26.0948	3,110,255,400	2016-02-29
2430	2016-03-29	823,411,803	-10,101,707	26.4741	3,110,255,400	2016-02-29
2431	2016-03-24	833,513,510	-375,092	26.7989	3,110,255,400	2016-02-29
2432	2016-03-23	833,888,602	1,399,915	26.8109	3,110,255,400	2016-02-29
2433	2016-03-22	832,488,687	-1,492,344	26.7659	3,110,255,400	2016-02-29
2434	2016-03-21	833,981,031	2,000	26.8139	3,110,255,400	2016-02-29
2435	2016-03-18	833,979,031	259,339	26.8138	3,110,255,400	2016-02-29
2436	2016-03-17	833,719,692	-206,386	26.8055	3,110,255,400	2016-02-29
2437	2016-03-16	833,926,078	-47,000	26.8121	3,110,255,400	2016-02-29
2438	2016-03-15	833,973,078	-2,336,736	26.8137	3,110,255,400	2016-02-29
2439	2016-03-14	836,309,814	-1,201,000	26.8888	3,110,255,400	2016-02-29
2440	2016-03-11	837,510,814	-166,461	26.9274	3,110,255,400	2016-02-29
2441	2016-03-10	837,677,275	-449,995	26.9327	3,110,255,400	2016-02-29
2442	2016-03-09	838,127,270	-974,000	26.9472	3,110,255,400	2016-02-29
2443	2016-03-08	839,101,270	1,156,977	26.9785	3,110,255,400	2016-02-29
2444	2016-03-07	837,944,293	718,042	26.9413	3,110,255,400	2016-02-29
2445	2016-03-04	837,226,251	-1,339,086	26.9182	3,110,255,400	2016-02-29
2446	2016-03-03	838,565,337	-816,704	26.9613	3,110,255,400	2016-02-29
2447	2016-03-02	839,382,041	-666,999	26.9876	3,110,255,400	2016-02-29
2448	2016-03-01	840,049,040	724,988	27.0090	3,110,255,400	2016-02-29
2449	2016-02-29	839,324,052	-246,126	26.9857	3,110,255,400	2016-02-29
2450	2016-02-26	839,570,178	3,855,525	26.9936	3,110,255,400	2016-01-31
2451	2016-02-25	835,714,653	-2,866,548	26.8696	3,110,255,400	2016-01-31
2452	2016-02-24	838,581,201	-378,135	26.9618	3,110,255,400	2016-01-31
2453	2016-02-23	838,959,336	1,147,139	26.9740	3,110,255,400	2016-01-31
2454	2016-02-22	837,812,197	1,439,312	26.9371	3,110,255,400	2016-01-31
2455	2016-02-19	836,372,885	3,177,114	26.8908	3,110,255,400	2016-01-31
2456	2016-02-18	833,195,771	-2,418,455	26.7887	3,110,255,400	2016-01-31
2457	2016-02-17	835,614,226	3,951,143	26.8664	3,110,255,400	2016-01-31
2458	2016-02-16	831,663,083	352,828	26.7394	3,110,255,400	2016-01-31
2459	2016-02-15	831,310,255	-2,534,334	26.7280	3,110,255,400	2016-01-31
2460	2016-02-12	833,844,589	-37,998	26.8095	3,110,255,400	2016-01-31
2461	2016-02-11	833,882,587	-125,209	26.8107	3,110,255,400	2016-01-31
2462	2016-02-05	834,007,796	-1,767,480	26.8148	3,110,255,400	2016-01-31
2463	2016-02-04	835,775,276	696,000	26.8716	3,110,255,400	2016-01-31
2464	2016-02-03	835,079,276	-1,246,935	26.8492	3,110,255,400	2016-01-31
2465	2016-02-02	836,326,211	992,582	26.8893	3,110,255,400	2016-01-31
2466	2016-02-01	835,333,629	-3,336,933	26.8574	3,110,255,400	2016-01-31
2467	2016-01-29	838,670,562	-1,404,465	26.9647	3,110,255,400	2015-12-31
2468	2016-01-28	840,075,027	-264,481,297	27.0098	3,110,255,400	2015-12-31
2469	2016-01-27	1,104,556,324	-3,259,215	35.5134	3,110,255,400	2015-12-31
2470	2016-01-26	1,107,815,539	780,886	35.6182	3,110,255,400	2015-12-31
2471	2016-01-25	1,107,034,653	-440,444	35.5930	3,110,255,400	2015-12-31
2472	2016-01-22	1,107,475,097	-965,209	35.6072	3,110,255,400	2015-12-31
2473	2016-01-21	1,108,440,306	-1,105,246	35.6382	3,110,255,400	2015-12-31
2474	2016-01-20	1,109,545,552	1,522,460	35.6738	3,110,255,400	2015-12-31
2475	2016-01-19	1,108,023,092	-8,517,383	35.6248	3,110,255,400	2015-12-31
2476	2016-01-18	1,116,540,475	75,316	35.8987	3,110,255,400	2015-12-31
2477	2016-01-15	1,116,465,159	-347,185	35.8963	3,110,255,400	2015-12-31
2478	2016-01-14	1,116,812,344	-569,522	35.9074	3,110,255,400	2015-12-31
2479	2016-01-13	1,117,381,866	-1,480,393	35.9257	3,110,255,400	2015-12-31
2480	2016-01-12	1,118,862,259	854,389	35.9733	3,110,255,400	2015-12-31
2481	2016-01-11	1,118,007,870	-477,160	35.9459	3,110,255,400	2015-12-31
2482	2016-01-08	1,118,485,030	264,918	35.9612	3,110,255,400	2015-12-31
2483	2016-01-07	1,118,220,112	1,829,044	35.9527	3,110,255,400	2015-12-31
2484	2016-01-06	1,116,391,068	-5,807,535	35.8939	3,110,255,400	2015-12-31
2485	2016-01-05	1,122,198,603	-870,347	36.0806	3,110,255,400	2015-12-31
2486	2016-01-04	1,123,068,950	-247,053	36.1086	3,110,255,400	2015-12-31
2487	2015-12-31	1,123,316,003	0	36.1165	3,110,255,400	2015-12-31
2488	2015-12-30	1,123,316,003	1,354,003	36.1165	3,110,255,400	2015-11-30
2489	2015-12-29	1,121,962,000	-78,301	36.0730	3,110,255,400	2015-11-30
2490	2015-12-28	1,122,040,301	-2,215,000	36.0755	3,110,255,400	2015-11-30
2491	2015-12-24	1,124,255,301	0	36.1467	3,110,255,400	2015-11-30
2492	2015-12-23	1,124,255,301	3,889,419	36.1467	3,110,255,400	2015-11-30
2493	2015-12-22	1,120,365,882	-2,855,285	36.0217	3,110,255,400	2015-11-30
2494	2015-12-21	1,123,221,167	-1,978,156	36.1135	3,110,255,400	2015-11-30
2495	2015-12-18	1,125,199,323	385,334	36.1771	3,110,255,400	2015-11-30
2496	2015-12-17	1,124,813,989	676,827	36.1647	3,110,255,400	2015-11-30
2497	2015-12-16	1,124,137,162	3,693,660	36.1429	3,110,255,400	2015-11-30
2498	2015-12-15	1,120,443,502	-1,556,787	36.0242	3,110,255,400	2015-11-30
2499	2015-12-14	1,122,000,289	-3,090,168	36.0742	3,110,255,400	2015-11-30
2500	2015-12-11	1,125,090,457	840,182	36.1736	3,110,255,400	2015-11-30
2501	2015-12-10	1,124,250,275	1,326,978	36.1466	3,110,255,400	2015-11-30
2502	2015-12-09	1,122,923,297	-4,721,413	36.1039	3,110,255,400	2015-11-30
2503	2015-12-08	1,127,644,710	-324,283	36.2557	3,110,255,400	2015-11-30
2504	2015-12-07	1,127,968,993	-1,956,839	36.2661	3,110,255,400	2015-11-30
2505	2015-12-04	1,129,925,832	459,241	36.3290	3,110,255,400	2015-11-30
2506	2015-12-03	1,129,466,591	1,664,707	36.3143	3,110,255,400	2015-11-30
2507	2015-12-02	1,127,801,884	406,921	36.2607	3,110,255,400	2015-11-30
2508	2015-12-01	1,127,394,963	1,277,822	36.2477	3,110,255,400	2015-11-30
2509	2015-11-30	1,126,117,141	378,244	36.2066	3,110,255,400	2015-11-30
2510	2015-11-27	1,125,738,897	-352,000	36.1944	3,110,255,400	2015-10-31
2511	2015-11-26	1,126,090,897	775,243	36.2057	3,110,255,400	2015-10-31
2512	2015-11-25	1,125,315,654	1,465,899	36.1808	3,110,255,400	2015-10-31
2513	2015-11-24	1,123,849,755	983,040	36.1337	3,110,255,400	2015-10-31
2514	2015-11-23	1,122,866,715	2,121,558	36.1021	3,110,255,400	2015-10-31
2515	2015-11-20	1,120,745,157	882,554	36.0339	3,110,255,400	2015-10-31
2516	2015-11-19	1,119,862,603	-1,138,687	36.0055	3,110,255,400	2015-10-31
2517	2015-11-18	1,121,001,290	818,713	36.0421	3,110,255,400	2015-10-31
2518	2015-11-17	1,120,182,577	195,153	36.0158	3,110,255,400	2015-10-31
2519	2015-11-16	1,119,987,424	-661,659	36.0095	3,110,255,400	2015-10-31
2520	2015-11-13	1,120,649,083	-845,202	36.0308	3,110,255,400	2015-10-31
2521	2015-11-12	1,121,494,285	-1,909,609	36.0579	3,110,255,400	2015-10-31
2522	2015-11-11	1,123,403,894	-1,168,862	36.1193	3,110,255,400	2015-10-31
2523	2015-11-10	1,124,572,756	509,000	36.1569	3,110,255,400	2015-10-31
2524	2015-11-09	1,124,063,756	-255,619	36.1406	3,110,255,400	2015-10-31
2525	2015-11-06	1,124,319,375	1,384,922	36.1488	3,110,255,400	2015-10-31
2526	2015-11-05	1,122,934,453	34,023	36.1043	3,110,255,400	2015-10-31
2527	2015-11-04	1,122,900,430	163,590	36.1032	3,110,255,400	2015-10-31
2528	2015-11-03	1,122,736,840	48,876	36.0979	3,110,255,400	2015-10-31
2529	2015-11-02	1,122,687,964	1,730,697	36.0963	3,110,255,400	2015-10-31
2530	2015-10-30	1,120,957,267	-316,024	36.0407	3,110,255,400	2015-09-30
2531	2015-10-29	1,121,273,291	-84,000	36.0508	3,110,255,400	2015-09-30
2532	2015-10-28	1,121,357,291	221,655	36.0535	3,110,255,400	2015-09-30
2533	2015-10-27	1,121,135,636	-260,000	36.0464	3,110,255,400	2015-09-30
2534	2015-10-26	1,121,395,636	950,455	36.0548	3,110,255,400	2015-09-30
2535	2015-10-23	1,120,445,181	7,652,611	36.0242	3,110,255,400	2015-09-30
2536	2015-10-22	1,112,792,570	-4,093,501	35.7782	3,110,255,400	2015-09-30
2537	2015-10-20	1,116,886,071	-2,660,003	35.9098	3,110,255,400	2015-09-30
2538	2015-10-19	1,119,546,074	153,402	35.9953	3,110,255,400	2015-09-30
2539	2015-10-16	1,119,392,672	1,583,000	35.9904	3,110,255,400	2015-09-30
2540	2015-10-15	1,117,809,672	-611,286	35.9395	3,110,255,400	2015-09-30
2541	2015-10-14	1,118,420,958	-4,332,251	35.9591	3,110,255,400	2015-09-30
2542	2015-10-13	1,122,753,209	-1,120,991	36.0984	3,110,255,400	2015-09-30
2543	2015-10-12	1,123,874,200	912,550	36.1345	3,110,255,400	2015-09-30
2544	2015-10-09	1,122,961,650	-876,380	36.1051	3,110,255,400	2015-09-30
2545	2015-10-08	1,123,838,030	-1,257,547	36.1333	3,110,255,400	2015-09-30
2546	2015-10-07	1,125,095,577	2,486,129	36.1737	3,110,255,400	2015-09-30
2547	2015-10-06	1,122,609,448	-580,813	36.0938	3,110,255,400	2015-09-30
2548	2015-10-05	1,123,190,261	856,524	36.1125	3,110,255,400	2015-09-30
2549	2015-10-02	1,122,333,737	-2,503,866	36.0849	3,110,255,400	2015-09-30
2550	2015-09-30	1,124,837,603	3,570,163	36.1654	3,110,255,400	2015-09-30
2551	2015-09-29	1,121,267,440	-1,026,470	36.0507	3,110,255,400	2015-08-31
2552	2015-09-25	1,122,293,910	82,419	36.0837	3,110,255,400	2015-08-31
2553	2015-09-24	1,122,211,491	-3,716,151	36.0810	3,110,255,400	2015-08-31
2554	2015-09-23	1,125,927,642	149,967	36.2005	3,110,255,400	2015-08-31
2555	2015-09-22	1,125,777,675	56,074	36.1957	3,110,255,400	2015-08-31
2556	2015-09-21	1,125,721,601	1,784,375	36.1939	3,110,255,400	2015-08-31
2557	2015-09-18	1,123,937,226	-82,903	36.1365	3,110,255,400	2015-08-31
2558	2015-09-17	1,124,020,129	1,121,206	36.1392	3,110,255,400	2015-08-31
2559	2015-09-16	1,122,898,923	1,362,981	36.1031	3,110,255,400	2015-08-31
2560	2015-09-15	1,121,535,942	3,853,936	36.0593	3,110,255,400	2015-08-31
2561	2015-09-14	1,117,682,006	6,706,496	35.9354	3,110,255,400	2015-08-31
2562	2015-09-11	1,110,975,510	-5,043,917	35.7198	3,110,255,400	2015-08-31
2563	2015-09-10	1,116,019,427	-829,331	35.8819	3,110,255,400	2015-08-31
2564	2015-09-09	1,116,848,758	-818,000	35.9086	3,110,255,400	2015-08-31
2565	2015-09-08	1,117,666,758	-1,054,730	35.9349	3,110,255,400	2015-08-31
2566	2015-09-07	1,118,721,488	-3,722,145	35.9688	3,110,255,400	2015-08-31
2567	2015-09-04	1,122,443,633	346,931	36.0885	3,110,255,400	2015-08-31
2568	2015-09-02	1,122,096,702	1,564,253	36.0773	3,110,255,400	2015-08-31
2569	2015-09-01	1,120,532,449	-1,953,754	36.0270	3,110,255,400	2015-08-31
2570	2015-08-31	1,122,486,203	-376,346	36.0898	3,110,255,400	2015-08-31
2571	2015-08-28	1,122,862,549	3,674,641	36.1019	3,110,255,400	2015-07-31
2572	2015-08-27	1,119,187,908	164,598	35.9838	3,110,255,400	2015-07-31
2573	2015-08-26	1,119,023,310	-1,069,830	35.9785	3,110,255,400	2015-07-31
2574	2015-08-25	1,120,093,140	-639,321	36.0129	3,110,255,400	2015-07-31
2575	2015-08-24	1,120,732,461	-32,955	36.0335	3,110,255,400	2015-07-31
2576	2015-08-21	1,120,765,416	568,961	36.0345	3,110,255,400	2015-07-31
2577	2015-08-20	1,120,196,455	-3,486,854	36.0162	3,110,255,400	2015-07-31
2578	2015-08-19	1,123,683,309	3,074,431	36.1283	3,110,255,400	2015-07-31
2579	2015-08-18	1,120,608,878	2,070,569	36.0295	3,110,255,400	2015-07-31
2580	2015-08-17	1,118,538,309	-4,858,886	35.9629	3,110,255,400	2015-07-31
2581	2015-08-14	1,123,397,195	1,309,036	36.1191	3,110,255,400	2015-07-31
2582	2015-08-13	1,122,088,159	3,450,335	36.0770	3,110,255,400	2015-07-31
2583	2015-08-12	1,118,637,824	349,709	35.9661	3,110,255,400	2015-07-31
2584	2015-08-11	1,118,288,115	-2,502,999	35.9549	3,110,255,400	2015-07-31
2585	2015-08-10	1,120,791,114	-854,059	36.0353	3,110,255,400	2015-07-31
2586	2015-08-07	1,121,645,173	276,798	36.0628	3,110,255,400	2015-07-31
2587	2015-08-06	1,121,368,375	1,743,569	36.0539	3,110,255,400	2015-07-31
2588	2015-08-05	1,119,624,806	-1,349,449	35.9978	3,110,255,400	2015-07-31
2589	2015-08-04	1,120,974,255	-1,887,244	36.0412	3,110,255,400	2015-07-31
2590	2015-08-03	1,122,861,499	-504,000	36.1019	3,110,255,400	2015-07-31
2591	2015-07-31	1,123,365,499	3,811,200	36.1181	3,110,255,400	2015-07-31
2592	2015-07-30	1,119,554,299	-729,495	35.9956	3,110,255,400	2015-06-30
2593	2015-07-29	1,120,283,794	-633,178	36.0190	3,110,255,400	2015-06-30
2594	2015-07-28	1,120,916,972	-2,613,342	36.0394	3,110,255,400	2015-06-30
2595	2015-07-27	1,123,530,314	733,653	36.1234	3,110,255,400	2015-06-30
2596	2015-07-24	1,122,796,661	205,442	36.0998	3,110,255,400	2015-06-30
2597	2015-07-23	1,122,591,219	-1,107,392	36.0932	3,110,255,400	2015-06-30
2598	2015-07-22	1,123,698,611	-157,437	36.1288	3,110,255,400	2015-06-30
2599	2015-07-21	1,123,856,048	661,665	36.1339	3,110,255,400	2015-06-30
2600	2015-07-20	1,123,194,383	757,048	36.1126	3,110,255,400	2015-06-30
2601	2015-07-17	1,122,437,335	-3,447,608	36.0883	3,110,255,400	2015-06-30
2602	2015-07-16	1,125,884,943	-253,409	36.1991	3,110,255,400	2015-06-30
2603	2015-07-15	1,126,138,352	683,400	36.2073	3,110,255,400	2015-06-30
2604	2015-07-14	1,125,454,952	763,007	36.1853	3,110,255,400	2015-06-30
2605	2015-07-13	1,124,691,945	7,145,513	36.1608	3,110,255,400	2015-06-30
2606	2015-07-10	1,117,546,432	-4,258,681	35.9310	3,110,255,400	2015-06-30
2607	2015-07-09	1,121,805,113	2,560,529	36.0679	3,110,255,400	2015-06-30
2608	2015-07-08	1,119,244,584	-1,625,444	35.9856	3,110,255,400	2015-06-30
2609	2015-07-07	1,120,870,028	1,996,606	36.0379	3,110,255,400	2015-06-30
2610	2015-07-06	1,118,873,422	3,706,233	35.9737	3,110,255,400	2015-06-30
2611	2015-07-03	1,115,167,189	-1,235,690	35.8545	3,110,255,400	2015-06-30
2612	2015-07-02	1,116,402,879	-3,607,811	35.8943	3,110,255,400	2015-06-30
2613	2015-06-30	1,120,010,690	471,005	36.0102	3,110,255,400	2015-06-30
2614	2015-06-29	1,119,539,685	497,000	35.9951	3,110,255,400	2015-05-31
2615	2015-06-26	1,119,042,685	-79,098	35.9791	3,110,255,400	2015-05-31
2616	2015-06-25	1,119,121,783	1,568,075	35.9817	3,110,255,400	2015-05-31
2617	2015-06-24	1,117,553,708	2,214,776	35.9313	3,110,255,400	2015-05-31
2618	2015-06-23	1,115,338,932	3,323,607	35.8600	3,110,255,400	2015-05-31
2619	2015-06-22	1,112,015,325	488,212	35.7532	3,110,255,400	2015-05-31
2620	2015-06-19	1,111,527,113	5,172,017	35.7375	3,110,255,400	2015-05-31
2621	2015-06-18	1,106,355,096	-3,230,433	35.5712	3,110,255,400	2015-05-31
2622	2015-06-17	1,109,585,529	687,427	35.6751	3,110,255,400	2015-05-31
2623	2015-06-16	1,108,898,102	-674,341	35.6530	3,110,255,400	2015-05-31
2624	2015-06-15	1,109,572,443	4,589,318	35.6746	3,110,255,400	2015-05-31
2625	2015-06-12	1,104,983,125	-117,725	35.5271	3,110,255,400	2015-05-31
2626	2015-06-11	1,105,100,850	-1,899,580	35.5309	3,110,255,400	2015-05-31
2627	2015-06-10	1,107,000,430	3,232,453	35.5919	3,110,255,400	2015-05-31
2628	2015-06-09	1,103,767,977	-1,434,445	35.4880	3,110,255,400	2015-05-31
2629	2015-06-08	1,105,202,422	820,593	35.5341	3,110,255,400	2015-05-31
2630	2015-06-05	1,104,381,829	2,472,941	35.5078	3,110,255,400	2015-05-31
2631	2015-06-04	1,101,908,888	-1,040,379	35.4282	3,110,255,400	2015-05-31
2632	2015-06-03	1,102,949,267	-62,067	35.4617	3,110,255,400	2015-05-31
2633	2015-06-02	1,103,011,334	2,088,780	35.4637	3,110,255,400	2015-05-31
2634	2015-06-01	1,100,922,554	4,089,372	35.3965	3,110,255,400	2015-05-31
2635	2015-05-29	1,096,833,182	4,818,975	35.2651	3,110,255,400	2015-04-30
2636	2015-05-28	1,092,014,207	82,600	35.1101	3,110,255,400	2015-04-30
2637	2015-05-27	1,091,931,607	5,133,933	35.1075	3,110,255,400	2015-04-30
2638	2015-05-26	1,086,797,674	8,308,302	34.9424	3,110,255,400	2015-04-30
2639	2015-05-22	1,078,489,372	10,451,320	34.6753	3,110,255,400	2015-04-30
2640	2015-05-21	1,068,038,052	3,274,000	34.3392	3,110,255,400	2015-04-30
2641	2015-05-20	1,064,764,052	2,013,403	34.2340	3,110,255,400	2015-04-30
2642	2015-05-19	1,062,750,649	-1,568,405	34.1692	3,110,255,400	2015-04-30
2643	2015-05-18	1,064,319,054	3,893,032	34.2197	3,110,255,400	2015-04-30
2644	2015-05-15	1,060,426,022	-8,566,846	34.0945	3,110,255,400	2015-04-30
2645	2015-05-14	1,068,992,868	2,987,882	34.3699	3,110,255,400	2015-04-30
2646	2015-05-13	1,066,004,986	4,964,580	34.2739	3,110,255,400	2015-04-30
2647	2015-05-12	1,061,040,406	7,042,308	34.1143	3,110,255,400	2015-04-30
2648	2015-05-11	1,053,998,098	-4,435,143	33.8878	3,110,255,400	2015-04-30
2649	2015-05-08	1,058,433,241	-4,211,988	34.0304	3,110,255,400	2015-04-30
2650	2015-05-07	1,062,645,229	1,208,632	34.1659	3,110,255,400	2015-04-30
2651	2015-05-06	1,061,436,597	-5,707,438	34.1270	3,110,255,400	2015-04-30
2652	2015-05-05	1,067,144,035	1,420,000	34.3105	3,110,255,400	2015-04-30
2653	2015-05-04	1,065,724,035	1,690,800	34.2648	3,110,255,400	2015-04-30
2654	2015-04-30	1,064,033,235	1,419,515	34.2105	3,110,255,400	2015-04-30
2655	2015-04-29	1,062,613,720	-1,174,000	34.1648	3,110,255,400	2015-03-31
2656	2015-04-28	1,063,787,720	-1,555,237	34.2026	3,110,255,400	2015-03-31
2657	2015-04-27	1,065,342,957	-2,674,000	34.2526	3,110,255,400	2015-03-31
2658	2015-04-24	1,068,016,957	-1,184,836	34.3386	3,110,255,400	2015-03-31
2659	2015-04-23	1,069,201,793	-193,152	34.3767	3,110,255,400	2015-03-31
2660	2015-04-22	1,069,394,945	3,119,081	34.3829	3,110,255,400	2015-03-31
2661	2015-04-21	1,066,275,864	-522,691	34.2826	3,110,255,400	2015-03-31
2662	2015-04-20	1,066,798,555	-254,955	34.2994	3,110,255,400	2015-03-31
2663	2015-04-17	1,067,053,510	10,789,460	34.3076	3,110,255,400	2015-03-31
2664	2015-04-16	1,056,264,050	-2,065,089	33.9607	3,110,255,400	2015-03-31
2665	2015-04-15	1,058,329,139	1,255,380	34.0271	3,110,255,400	2015-03-31
2666	2015-04-14	1,057,073,759	2,363,980	33.9867	3,110,255,400	2015-03-31
2667	2015-04-13	1,054,709,779	3,900,446	33.9107	3,110,255,400	2015-03-31
2668	2015-04-10	1,050,809,333	-1,882,115	33.7853	3,110,255,400	2015-03-31
2669	2015-04-09	1,052,691,448	-1,817,309	33.8458	3,110,255,400	2015-03-31
2670	2015-04-08	1,054,508,757	-31,703	33.9042	3,110,255,400	2015-03-31
2671	2015-04-02	1,054,540,460	-480,844	33.9053	3,110,255,400	2015-03-31
2672	2015-04-01	1,055,021,304	3,247,339	33.9207	3,110,255,400	2015-03-31
2673	2015-03-31	1,051,773,965	-986,949	33.8163	3,110,255,400	2015-03-31
2674	2015-03-30	1,052,760,914	541,157	33.8481	3,110,255,400	2015-02-28
2675	2015-03-27	1,052,219,757	-1,536,969	33.8307	3,110,255,400	2015-02-28
2676	2015-03-26	1,053,756,726	1,583,253	33.8801	3,110,255,400	2015-02-28
2677	2015-03-25	1,052,173,473	2,891,000	33.8292	3,110,255,400	2015-02-28
2678	2015-03-24	1,049,282,473	2,903,999	33.7362	3,110,255,400	2015-02-28
2679	2015-03-23	1,046,378,474	3,501,978	33.6428	3,110,255,400	2015-02-28
2680	2015-03-20	1,042,876,496	3,172,775	33.5303	3,110,255,400	2015-02-28
2681	2015-03-19	1,039,703,721	-54,700	33.4282	3,110,255,400	2015-02-28
2682	2015-03-18	1,039,758,421	186,331	33.4300	3,110,255,400	2015-02-28
2683	2015-03-17	1,039,572,090	-270,265	33.4240	3,110,255,400	2015-02-28
2684	2015-03-16	1,039,842,355	234,159	33.4327	3,110,255,400	2015-02-28
2685	2015-03-13	1,039,608,196	-77,031	33.4252	3,110,255,400	2015-02-28
2686	2015-03-12	1,039,685,227	-1,275,000	33.4276	3,110,255,400	2015-02-28
2687	2015-03-11	1,040,960,227	753,911	33.4686	3,110,255,400	2015-02-28
2688	2015-03-10	1,040,206,316	73,957	33.4444	3,110,255,400	2015-02-28
2689	2015-03-09	1,040,132,359	140,033	33.4420	3,110,255,400	2015-02-28
2690	2015-03-06	1,039,992,326	-96,000	33.4375	3,110,255,400	2015-02-28
2691	2015-03-05	1,040,088,326	1,728,869	33.4406	3,110,255,400	2015-02-28
2692	2015-03-04	1,038,359,457	-1,828,669	33.3850	3,110,255,400	2015-02-28
2693	2015-03-03	1,040,188,126	894,455	33.4438	3,110,255,400	2015-02-28
2694	2015-03-02	1,039,293,671	-504,000	33.4151	3,110,255,400	2015-02-28
2695	2015-02-27	1,039,797,671	-754,746	33.4313	3,110,255,400	2015-01-31
2696	2015-02-26	1,040,552,417	422,117	33.4555	3,110,255,400	2015-01-31
2697	2015-02-25	1,040,130,300	194,000	33.4420	3,110,255,400	2015-01-31
2698	2015-02-24	1,039,936,300	370,000	33.4357	3,110,255,400	2015-01-31
2699	2015-02-23	1,039,566,300	-240,075	33.4238	3,110,255,400	2015-01-31
2700	2015-02-18	1,039,806,375	0	33.4315	3,110,255,400	2015-01-31
2701	2015-02-17	1,039,806,375	-24,000	33.4315	3,110,255,400	2015-01-31
2702	2015-02-16	1,039,830,375	-259,116	33.4323	3,110,255,400	2015-01-31
2703	2015-02-13	1,040,089,491	-220,981	33.4406	3,110,255,400	2015-01-31
2704	2015-02-12	1,040,310,472	82,000	33.4478	3,110,255,400	2015-01-31
2705	2015-02-11	1,040,228,472	-137,042	33.4451	3,110,255,400	2015-01-31
2706	2015-02-10	1,040,365,514	179,462	33.4495	3,110,255,400	2015-01-31
2707	2015-02-09	1,040,186,052	-1,480,918	33.4438	3,110,255,400	2015-01-31
2708	2015-02-06	1,041,666,970	-214,522	33.4914	3,110,255,400	2015-01-31
2709	2015-02-05	1,041,881,492	-1,426,833	33.4983	3,110,255,400	2015-01-31
2710	2015-02-04	1,043,308,325	-1,393,108	33.5441	3,110,255,400	2015-01-31
2711	2015-02-03	1,044,701,433	714,000	33.5889	3,110,255,400	2015-01-31
2712	2015-02-02	1,043,987,433	-770,300	33.5660	3,110,255,400	2015-01-31
2713	2015-01-30	1,044,757,733	-534,000	33.5907	3,110,255,400	2014-12-31
2714	2015-01-29	1,045,291,733	1,873,000	33.6079	3,110,255,400	2014-12-31
2715	2015-01-28	1,043,418,733	-508,000	33.5477	3,110,255,400	2014-12-31
2716	2015-01-27	1,043,926,733	-754,972	33.5640	3,110,255,400	2014-12-31
2717	2015-01-26	1,044,681,705	-267,000	33.5883	3,110,255,400	2014-12-31
2718	2015-01-23	1,044,948,705	-428,000	33.5969	3,110,255,400	2014-12-31
2719	2015-01-22	1,045,376,705	244,370	33.6106	3,110,255,400	2014-12-31
2720	2015-01-21	1,045,132,335	-751,000	33.6028	3,110,255,400	2014-12-31
2721	2015-01-20	1,045,883,335	63,000	33.6269	3,110,255,400	2014-12-31
2722	2015-01-19	1,045,820,335	-215,000	33.6249	3,110,255,400	2014-12-31
2723	2015-01-16	1,046,035,335	-1,110,953	33.6318	3,110,255,400	2014-12-31
2724	2015-01-15	1,047,146,288	2,284,989	33.6675	3,110,255,400	2014-12-31
2725	2015-01-14	1,044,861,299	-73,000	33.5941	3,110,255,400	2014-12-31
2726	2015-01-13	1,044,934,299	-1,624,020	33.5964	3,110,255,400	2014-12-31
2727	2015-01-12	1,046,558,319	-398,301	33.6486	3,110,255,400	2014-12-31
2728	2015-01-09	1,046,956,620	-620,349	33.6614	3,110,255,400	2014-12-31
2729	2015-01-08	1,047,576,969	-1,264,000	33.6814	3,110,255,400	2014-12-31
2730	2015-01-07	1,048,840,969	-1,794,630	33.7220	3,110,255,400	2014-12-31
2731	2015-01-06	1,050,635,599	-441,737	33.7797	3,110,255,400	2014-12-31
2732	2015-01-05	1,051,077,336	-2,309,810	33.7939	3,110,255,400	2014-12-31
2733	2015-01-02	1,053,387,146	-2,514,406	33.8682	3,110,255,400	2014-12-31
2734	2014-12-31	1,055,901,552	0	33.9490	3,110,255,400	2014-12-31
2735	2014-12-30	1,055,901,552	-1,611,870	33.9490	3,110,255,400	2014-11-30
2736	2014-12-29	1,057,513,422	-2,923,692	34.0009	3,110,255,400	2014-11-30
2737	2014-12-24	1,060,437,114	0	34.0949	3,110,255,400	2014-11-30
2738	2014-12-23	1,060,437,114	-1,030,000	34.0949	3,110,255,400	2014-11-30
2739	2014-12-22	1,061,467,114	-1,161,000	34.1280	3,110,255,400	2014-11-30
2740	2014-12-19	1,062,628,114	-1,130,000	34.1653	3,110,255,400	2014-11-30
2741	2014-12-18	1,063,758,114	-949,000	34.2016	3,110,255,400	2014-11-30
2742	2014-12-17	1,064,707,114	-122,034	34.2321	3,110,255,400	2014-11-30
2743	2014-12-16	1,064,829,148	548,000	34.2361	3,110,255,400	2014-11-30
2744	2014-12-15	1,064,281,148	-1,191,768	34.2184	3,110,255,400	2014-11-30
2745	2014-12-12	1,065,472,916	260,090	34.2568	3,110,255,400	2014-11-30
2746	2014-12-11	1,065,212,826	1,023,000	34.2484	3,110,255,400	2014-11-30
2747	2014-12-10	1,064,189,826	-373,000	34.2155	3,110,255,400	2014-11-30
2748	2014-12-09	1,064,562,826	208,000	34.2275	3,110,255,400	2014-11-30
2749	2014-12-08	1,064,354,826	-58,000	34.2208	3,110,255,400	2014-11-30
2750	2014-12-05	1,064,412,826	2,101,762	34.2227	3,110,255,400	2014-11-30
2751	2014-12-04	1,062,311,064	220,414	34.1551	3,110,255,400	2014-11-30
2752	2014-12-03	1,062,090,650	1,674,419	34.1480	3,110,255,400	2014-11-30
2753	2014-12-02	1,060,416,231	1,992,770	34.0942	3,110,255,400	2014-11-30
2754	2014-12-01	1,058,423,461	-1,468,568	34.0301	3,110,255,400	2014-11-30
2755	2014-11-28	1,059,892,029	4,711,790	34.0773	3,110,255,400	2014-10-31
2756	2014-11-27	1,055,180,239	-2,308,001	33.9258	3,110,255,400	2014-10-31
2757	2014-11-26	1,057,488,240	1,756,605	34.0000	3,110,255,400	2014-10-31
2758	2014-11-25	1,055,731,635	182,777	33.9436	3,110,255,400	2014-10-31
2759	2014-11-24	1,055,548,858	1,703,014	33.9377	3,110,255,400	2014-10-31
2760	2014-11-21	1,053,845,844	338,750	33.8829	3,110,255,400	2014-10-31
2761	2014-11-20	1,053,507,094	899,771	33.8720	3,110,255,400	2014-10-31
2762	2014-11-19	1,052,607,323	-196,193	33.8431	3,110,255,400	2014-10-31
2763	2014-11-18	1,052,803,516	15,000	33.8494	3,110,255,400	2014-10-31
2764	2014-11-17	1,052,788,516	-153,416	33.8489	3,110,255,400	2014-10-31
2765	2014-11-14	1,052,941,932	-913,400	33.8539	3,110,255,400	2014-10-31
2766	2014-11-13	1,053,855,332	1,514,750	33.8832	3,110,255,400	2014-10-31
2767	2014-11-12	1,052,340,582	444,466	33.8345	3,110,255,400	2014-10-31
2768	2014-11-11	1,051,896,116	41,200	33.8202	3,110,255,400	2014-10-31
2769	2014-11-10	1,051,854,916	409,700	33.8189	3,110,255,400	2014-10-31
2770	2014-11-07	1,051,445,216	1,350,778	33.8058	3,110,255,400	2014-10-31
2771	2014-11-06	1,050,094,438	953,000	33.7623	3,110,255,400	2014-10-31
2772	2014-11-05	1,049,141,438	1,824,546	33.7317	3,110,255,400	2014-10-31
2773	2014-11-04	1,047,316,892	1,120,113	33.6730	3,110,255,400	2014-10-31
2774	2014-11-03	1,046,196,779	55,000	33.6370	3,110,255,400	2014-10-31
2775	2014-10-31	1,046,141,779	56,000	33.6352	3,110,255,400	2014-10-31
2776	2014-10-30	1,046,085,779	-587,000	33.6334	3,110,255,400	2014-09-30
2777	2014-10-29	1,046,672,779	-533,570	33.6523	3,110,255,400	2014-09-30
2778	2014-10-28	1,047,206,349	-452,238	33.6695	3,110,255,400	2014-09-30
2779	2014-10-27	1,047,658,587	60,500	33.6840	3,110,255,400	2014-09-30
2780	2014-10-24	1,047,598,087	-458,403	33.6821	3,110,255,400	2014-09-30
2781	2014-10-23	1,048,056,490	-376,275	33.6968	3,110,255,400	2014-09-30
2782	2014-10-22	1,048,432,765	922,225	33.7089	3,110,255,400	2014-09-30
2783	2014-10-21	1,047,510,540	-732,550	33.6792	3,110,255,400	2014-09-30
2784	2014-10-20	1,048,243,090	-802,650	33.7028	3,110,255,400	2014-09-30
2785	2014-10-17	1,049,045,740	-372,677	33.7286	3,110,255,400	2014-09-30
2786	2014-10-16	1,049,418,417	-136,000	33.7406	3,110,255,400	2014-09-30
2787	2014-10-15	1,049,554,417	-151,500	33.7450	3,110,255,400	2014-09-30
2788	2014-10-14	1,049,705,917	638,000	33.7498	3,110,255,400	2014-09-30
2789	2014-10-13	1,049,067,917	-912,400	33.7293	3,110,255,400	2014-09-30
2790	2014-10-10	1,049,980,317	-86,000	33.7587	3,110,255,400	2014-09-30
2791	2014-10-09	1,050,066,317	-908,000	33.7614	3,110,255,400	2014-09-30
2792	2014-10-08	1,050,974,317	566,000	33.7906	3,110,255,400	2014-09-30
2793	2014-10-07	1,050,408,317	-7,050	33.7724	3,110,255,400	2014-09-30
2794	2014-10-06	1,050,415,367	1,357,200	33.7726	3,110,255,400	2014-09-30
2795	2014-10-03	1,049,058,167	-808,100	33.7290	3,110,255,400	2014-09-30
2796	2014-09-30	1,049,866,267	-4,016,006	33.7550	3,110,255,400	2014-09-30
2797	2014-09-29	1,053,882,273	-188,672	33.8841	3,110,255,400	2014-08-31
2798	2014-09-26	1,054,070,945	-87,000	33.8902	3,110,255,400	2014-08-31
2799	2014-09-25	1,054,157,945	-1,045,000	33.8930	3,110,255,400	2014-08-31
2800	2014-09-24	1,055,202,945	934,580	33.9266	3,110,255,400	2014-08-31
2801	2014-09-23	1,054,268,365	-174,260	33.8965	3,110,255,400	2014-08-31
2802	2014-09-22	1,054,442,625	440,994	33.9021	3,110,255,400	2014-08-31
2803	2014-09-19	1,054,001,631	-1,184,193	33.8879	3,110,255,400	2014-08-31
2804	2014-09-18	1,055,185,824	1,587,894	33.9260	3,110,255,400	2014-08-31
2805	2014-09-17	1,053,597,930	-1,799,018	33.8750	3,110,255,400	2014-08-31
2806	2014-09-16	1,055,396,948	-1,562,400	33.9328	3,110,255,400	2014-08-31
2807	2014-09-15	1,056,959,348	-78,000	33.9830	3,110,255,400	2014-08-31
2808	2014-09-12	1,057,037,348	286,000	33.9855	3,110,255,400	2014-08-31
2809	2014-09-11	1,056,751,348	207,000	33.9764	3,110,255,400	2014-08-31
2810	2014-09-10	1,056,544,348	1,271,000	33.9697	3,110,255,400	2014-08-31
2811	2014-09-08	1,055,273,348	-1,564,484,399	33.9288	3,110,255,400	2014-08-31
2812	2014-09-05	2,619,757,747	-1,452,000	84.2297	3,110,255,400	2014-08-31
2813	2014-09-04	2,621,209,747	1,204,000	84.2764	3,110,255,400	2014-08-31
2814	2014-09-03	2,620,005,747	819,307	84.2376	3,110,255,400	2014-08-31
2815	2014-09-02	2,619,186,440	442,000	84.2113	3,110,255,400	2014-08-31
2816	2014-09-01	2,618,744,440	2,136,000	84.1971	3,110,255,400	2014-08-31
2817	2014-08-29	2,616,608,440	8,709,000	84.1284	3,110,255,400	2014-07-31
2818	2014-08-28	2,607,899,440	-11,076,200	83.8484	3,110,255,400	2014-07-31
2819	2014-08-27	2,618,975,640	1,795,777	84.2045	3,110,255,400	2014-07-31
2820	2014-08-26	2,617,179,863	3,294,416	84.1468	3,110,255,400	2014-07-31
2821	2014-08-25	2,613,885,447	825,115	84.0409	3,110,255,400	2014-07-31
2822	2014-08-22	2,613,060,332	2,638,999	84.0143	3,110,255,400	2014-07-31
2823	2014-08-21	2,610,421,333	-6,052,618	83.9295	3,110,255,400	2014-07-31
2824	2014-08-20	2,616,473,951	-330,634	84.1241	3,110,255,400	2014-07-31
2825	2014-08-19	2,616,804,585	-40,200	84.1347	3,110,255,400	2014-07-31
2826	2014-08-18	2,616,844,785	249,000	84.1360	3,110,255,400	2014-07-31
2827	2014-08-15	2,616,595,785	-10,000	84.1280	3,110,255,400	2014-07-31
2828	2014-08-14	2,616,605,785	370,700	84.1283	3,110,255,400	2014-07-31
2829	2014-08-13	2,616,235,085	-106,000	84.1164	3,110,255,400	2014-07-31
2830	2014-08-12	2,616,341,085	77,900	84.1198	3,110,255,400	2014-07-31
2831	2014-08-11	2,616,263,185	131,301	84.1173	3,110,255,400	2014-07-31
2832	2014-08-08	2,616,131,884	300,000	84.1131	3,110,255,400	2014-07-31
2833	2014-08-07	2,615,831,884	488,000	84.1034	3,110,255,400	2014-07-31
2834	2014-08-06	2,615,343,884	1,891,481	84.0878	3,110,255,400	2014-07-31
2835	2014-08-05	2,613,452,403	1,285,000	84.0269	3,110,255,400	2014-07-31
2836	2014-08-04	2,612,167,403	325,900	83.9856	3,110,255,400	2014-07-31
2837	2014-08-01	2,611,841,503	916,400	83.9751	3,110,255,400	2014-07-31
2838	2014-07-31	2,610,925,103	664,000	83.9457	3,110,255,400	2014-07-31
2839	2014-07-30	2,610,261,103	338,562	83.9243	3,110,255,400	2014-06-30
2840	2014-07-29	2,609,922,541	473,600	83.9134	3,110,255,400	2014-06-30
2841	2014-07-28	2,609,448,941	2,132,614	83.8982	3,110,255,400	2014-06-30
2842	2014-07-25	2,607,316,327	267,528	83.8297	3,110,255,400	2014-06-30
2843	2014-07-24	2,607,048,799	1,890,800	83.8211	3,110,255,400	2014-06-30
2844	2014-07-23	2,605,157,999	906,000	83.7603	3,110,255,400	2014-06-30
2845	2014-07-22	2,604,251,999	4,167,000	83.7311	3,110,255,400	2014-06-30
2846	2014-07-21	2,600,084,999	2,508,304	83.5972	3,110,255,400	2014-06-30
2847	2014-07-18	2,597,576,695	-3,432,820	83.5165	3,110,255,400	2014-06-30
2848	2014-07-17	2,601,009,515	147,500	83.6269	3,110,255,400	2014-06-30
2849	2014-07-16	2,600,862,015	301,634	83.6221	3,110,255,400	2014-06-30
2850	2014-07-15	2,600,560,381	-234,867	83.6124	3,110,255,400	2014-06-30
2851	2014-07-14	2,600,795,248	-349,000	83.6200	3,110,255,400	2014-06-30
2852	2014-07-11	2,601,144,248	1,005,528	83.6312	3,110,255,400	2014-06-30
2853	2014-07-10	2,600,138,720	-260,877	83.5989	3,110,255,400	2014-06-30
2854	2014-07-09	2,600,399,597	1,875,722	83.6073	3,110,255,400	2014-06-30
2855	2014-07-08	2,598,523,875	4,479,971	83.5470	3,110,255,400	2014-06-30
2856	2014-07-07	2,594,043,904	2,761,650	83.4029	3,110,255,400	2014-06-30
2857	2014-07-04	2,591,282,254	-4,212,000	83.3141	3,110,255,400	2014-06-30
2858	2014-07-03	2,595,494,254	632,472	83.4496	3,110,255,400	2014-06-30
2859	2014-07-02	2,594,861,782	302,000	83.4292	3,110,255,400	2014-06-30
2860	2014-06-30	2,594,559,782	169,612	83.4195	3,110,255,400	2014-06-30
2861	2014-06-27	2,594,390,170	2,538,120	83.4141	3,110,255,400	2014-06-20
2862	2014-06-26	2,591,852,050	2,014,000	83.3325	3,110,255,400	2014-06-20
2863	2014-06-25	2,589,838,050	27,080	83.2677	3,110,255,400	2014-06-20
2864	2014-06-24	2,589,810,970	1,187,230	83.2668	3,110,255,400	2014-06-20
2865	2014-06-23	2,588,623,740	1,693,790	83.2287	3,110,255,400	2014-06-20
2866	2014-06-20	2,586,929,950	-114,186	83.1742	3,110,255,400	2014-06-20
2867	2014-06-19	2,587,044,136	377,209	83.2244	3,108,515,500	2014-06-19
2868	2014-06-18	2,586,666,927	-547,000	83.2659	3,106,515,250	2014-06-18
2869	2014-06-17	2,587,213,927	-242,140	83.3495	3,104,053,700	2014-06-12
2870	2014-06-16	2,587,456,067	1,363,612	83.3573	3,104,053,700	2014-06-12
2871	2014-06-13	2,586,092,455	422,610	83.3134	3,104,053,700	2014-06-12
2872	2014-06-12	2,585,669,845	1,821,390	83.2998	3,104,053,700	2014-06-12
2873	2014-06-11	2,583,848,455	9,359,000	83.2977	3,101,944,000	2014-06-04
2874	2014-06-10	2,574,489,455	1,269,500	82.9960	3,101,944,000	2014-06-04
2875	2014-06-09	2,573,219,955	1,325,000	82.9551	3,101,944,000	2014-06-04
2876	2014-06-06	2,571,894,955	1,895,000	82.9124	3,101,944,000	2014-06-04
2877	2014-06-05	2,569,999,955	1,472,027	82.8513	3,101,944,000	2014-06-04
2878	2014-06-04	2,568,527,928	-1,004,998	82.8038	3,101,944,000	2014-06-04
2879	2014-06-03	2,569,532,926	-13,650,013	82.8824	3,100,216,200	2014-06-03
2880	2014-05-30	2,583,182,939	1,119,000	83.4314	3,096,175,000	2014-05-22
2881	2014-05-29	2,582,063,939	2,697,428	83.3953	3,096,175,000	2014-05-22
2882	2014-05-28	2,579,366,511	210,000	83.3082	3,096,175,000	2014-05-22
2883	2014-05-27	2,579,156,511	-750,950	83.3014	3,096,175,000	2014-05-22
2884	2014-05-26	2,579,907,461	2,255,032	83.3256	3,096,175,000	2014-05-22
2885	2014-05-23	2,577,652,429	1,906,002	83.2528	3,096,175,000	2014-05-22
2886	2014-05-22	2,575,746,427	-574,402	83.1912	3,096,175,000	2014-05-22
2887	2014-05-21	2,576,320,829	534,648	83.3249	3,091,897,550	2014-05-21
2888	2014-05-20	2,575,786,181	75,000	83.3107	3,091,784,550	2014-05-20
2889	2014-05-19	2,575,711,181	271,975	83.3308	3,090,948,550	2014-05-19
2890	2014-05-16	2,575,439,206	1,000,495	83.3344	3,090,488,550	2014-05-15
2891	2014-05-15	2,574,438,711	-399,329	83.3020	3,090,488,550	2014-05-15
2892	2014-05-14	2,574,838,040	-4,067,199	83.3415	3,089,504,250	2014-04-30
2893	2014-05-13	2,578,905,239	-1,054,428	83.4731	3,089,504,250	2014-04-30
2894	2014-05-12	2,579,959,667	-2,107,200	83.5072	3,089,504,250	2014-04-30
2895	2014-05-10	2,582,066,867	0	83.5754	3,089,504,250	2014-04-30
2896	2014-05-09	2,582,066,867	331,724	83.5754	3,089,504,250	2014-04-30
2897	2014-05-08	2,581,735,143	450,000	83.5647	3,089,504,250	2014-04-30
2898	2014-05-07	2,581,285,143	897,154	83.5501	3,089,504,250	2014-04-30
2899	2014-05-05	2,580,387,989	163,760	83.5211	3,089,504,250	2014-04-30
2900	2014-05-02	2,580,224,229	-1,492,176	83.5158	3,089,504,250	2014-04-30
2901	2014-04-30	2,581,716,405	262,000	83.5641	3,089,504,250	2014-04-30
2902	2014-04-29	2,581,454,405	425,492	83.5723	3,088,889,290	2014-04-24
2903	2014-04-28	2,581,028,913	226,000	83.5585	3,088,889,290	2014-04-24
2904	2014-04-25	2,580,802,913	1,278,000	83.5512	3,088,889,290	2014-04-24
2905	2014-04-24	2,579,524,913	-1,314,100	83.5098	3,088,889,290	2014-04-24
2906	2014-04-23	2,580,839,013	909,000	83.5722	3,088,155,290	2014-04-22
2907	2014-04-22	2,579,930,013	144,000	83.5428	3,088,155,290	2014-04-22
2908	2014-04-17	2,579,786,013	-3,490,000	83.5412	3,088,040,590	2014-04-15
2909	2014-04-16	2,583,276,013	984,660	83.6542	3,088,040,590	2014-04-15
2910	2014-04-15	2,582,291,353	-596,000	83.6223	3,088,040,590	2014-04-15
2911	2014-04-14	2,582,887,353	1,036,000	83.6889	3,086,296,790	2014-03-31
2912	2014-04-11	2,581,851,353	454,000	83.6553	3,086,296,790	2014-03-31
2913	2014-04-10	2,581,397,353	395,674	83.6406	3,086,296,790	2014-03-31
2914	2014-04-09	2,581,001,679	165,000	83.6278	3,086,296,790	2014-03-31
2915	2014-04-08	2,580,836,679	375,400	83.6224	3,086,296,790	2014-03-31
2916	2014-04-07	2,580,461,279	2,390,000	83.6103	3,086,296,790	2014-03-31
2917	2014-04-04	2,578,071,279	-1,819,630	83.5328	3,086,296,790	2014-03-31
2918	2014-04-03	2,579,890,909	3,286,769	83.5918	3,086,296,790	2014-03-31
2919	2014-04-02	2,576,604,140	979,000	83.4853	3,086,296,790	2014-03-31
2920	2014-04-01	2,575,625,140	10,420	83.4536	3,086,296,790	2014-03-31
2921	2014-03-31	2,575,614,720	-448,323	83.4532	3,086,296,790	2014-03-31
2922	2014-03-28	2,576,063,043	1,593,190	83.4823	3,085,760,490	2014-03-28
2923	2014-03-27	2,574,469,853	-881,000	83.5488	3,081,398,290	2014-02-28
2924	2014-03-26	2,575,350,853	-1,048,342	83.5773	3,081,398,290	2014-02-28
2925	2014-03-25	2,576,399,195	-1,261,000	83.6114	3,081,398,290	2014-02-28
2926	2014-03-24	2,577,660,195	-6,083,507	83.6523	3,081,398,290	2014-02-28
2927	2014-03-21	2,583,743,702	-1,533,000	83.8497	3,081,398,290	2014-02-28
2928	2014-03-20	2,585,276,702	-936,000	83.8995	3,081,398,290	2014-02-28
2929	2014-03-19	2,586,212,702	-169,000	83.9298	3,081,398,290	2014-02-28
2930	2014-03-18	2,586,381,702	196,000	83.9353	3,081,398,290	2014-02-28
2931	2014-03-17	2,586,185,702	-70,000	83.9290	3,081,398,290	2014-02-28
2932	2014-03-14	2,586,255,702	-913,350	83.9312	3,081,398,290	2014-02-28
2933	2014-03-13	2,587,169,052	301,227	83.9609	3,081,398,290	2014-02-28
2934	2014-03-12	2,586,867,825	-1,792,403	83.9511	3,081,398,290	2014-02-28
2935	2014-03-11	2,588,660,228	-563,000	84.0093	3,081,398,290	2014-02-28
2936	2014-03-10	2,589,223,228	-4,172,106	84.0275	3,081,398,290	2014-02-28
2937	2014-03-07	2,593,395,334	-330,300	84.1629	3,081,398,290	2014-02-28
2938	2014-03-06	2,593,725,634	-255,660	84.1737	3,081,398,290	2014-02-28
2939	2014-03-05	2,593,981,294	-695,780	84.1820	3,081,398,290	2014-02-28
2940	2014-03-04	2,594,677,074	744,931	84.2045	3,081,398,290	2014-02-28
2941	2014-03-03	2,593,932,143	1,170,900	84.1804	3,081,398,290	2014-02-28
2942	2014-02-28	2,592,761,243	320,662	84.1424	3,081,398,290	2014-02-28
2943	2014-02-27	2,592,440,581	-1,854,000	84.1639	3,080,229,090	2014-01-31
2944	2014-02-26	2,594,294,581	835,000	84.2241	3,080,229,090	2014-01-31
2945	2014-02-25	2,593,459,581	-44,000	84.1970	3,080,229,090	2014-01-31
2946	2014-02-24	2,593,503,581	1,306,800	84.1984	3,080,229,090	2014-01-31
2947	2014-02-21	2,592,196,781	350,000	84.1560	3,080,229,090	2014-01-31
2948	2014-02-20	2,591,846,781	-88,000	84.1446	3,080,229,090	2014-01-31
2949	2014-02-19	2,591,934,781	-494,584	84.1475	3,080,229,090	2014-01-31
2950	2014-02-18	2,592,429,365	-1,398,500	84.1635	3,080,229,090	2014-01-31
2951	2014-02-17	2,593,827,865	294,000	84.2089	3,080,229,090	2014-01-31
2952	2014-02-14	2,593,533,865	-157,468	84.1994	3,080,229,090	2014-01-31
2953	2014-02-13	2,593,691,333	1,126,000	84.2045	3,080,229,090	2014-01-31
2954	2014-02-12	2,592,565,333	1,459,890	84.1679	3,080,229,090	2014-01-31
2955	2014-02-11	2,591,105,443	746,999	84.1205	3,080,229,090	2014-01-31
2956	2014-02-10	2,590,358,444	763,486	84.0963	3,080,229,090	2014-01-31
2957	2014-02-07	2,589,594,958	319,000	84.0715	3,080,229,090	2014-01-31
2958	2014-02-06	2,589,275,958	831,561	84.0611	3,080,229,090	2014-01-31
2959	2014-02-05	2,588,444,397	-168,560	84.0342	3,080,229,090	2014-01-31
2960	2014-02-04	2,588,612,957	226,077	84.0396	3,080,229,090	2014-01-31
2961	2014-01-30	2,588,386,880	0	84.1552	3,075,731,740	2013-12-31
2962	2014-01-29	2,588,386,880	-358,088	84.1552	3,075,731,740	2013-12-31
2963	2014-01-28	2,588,744,968	-155,000	84.1668	3,075,731,740	2013-12-31
2964	2014-01-27	2,588,899,968	-3,765,731	84.1718	3,075,731,740	2013-12-31
2965	2014-01-24	2,592,665,699	617,307	84.2943	3,075,731,740	2013-12-31
2966	2014-01-23	2,592,048,392	1,241,900	84.2742	3,075,731,740	2013-12-31
2967	2014-01-22	2,590,806,492	663,363	84.2338	3,075,731,740	2013-12-31
2968	2014-01-21	2,590,143,129	1,106,000	84.2123	3,075,731,740	2013-12-31
2969	2014-01-20	2,589,037,129	567,371	84.1763	3,075,731,740	2013-12-31
2970	2014-01-17	2,588,469,758	1,390,830	84.1579	3,075,731,740	2013-12-31
2971	2014-01-16	2,587,078,928	211,000	84.1126	3,075,731,740	2013-12-31
2972	2014-01-15	2,586,867,928	267,201	84.1058	3,075,731,740	2013-12-31
2973	2014-01-14	2,586,600,727	186,000	84.0971	3,075,731,740	2013-12-31
2974	2014-01-13	2,586,414,727	-129,000	84.0910	3,075,731,740	2013-12-31
2975	2014-01-10	2,586,543,727	-133,106	84.0952	3,075,731,740	2013-12-31
2976	2014-01-09	2,586,676,833	784,000	84.0996	3,075,731,740	2013-12-31
2977	2014-01-08	2,585,892,833	2,251,000	84.0741	3,075,731,740	2013-12-31
2978	2014-01-07	2,583,641,833	1,329,000	84.0009	3,075,731,740	2013-12-31
2979	2014-01-06	2,582,312,833	114,000	83.9577	3,075,731,740	2013-12-31
2980	2014-01-03	2,582,198,833	2,427,856	83.9540	3,075,731,740	2013-12-31
2981	2014-01-02	2,579,770,977	436,002	83.8750	3,075,731,740	2013-12-31
2982	2013-12-31	2,579,334,975	0	83.8609	3,075,731,740	2013-12-31
2983	2013-12-30	2,579,334,975	2,934,085	84.0052	3,070,445,990	2013-12-03
2984	2013-12-27	2,576,400,890	1,618,000	83.9097	3,070,445,990	2013-12-03
2985	2013-12-24	2,574,782,890	0	83.8570	3,070,445,990	2013-12-03
2986	2013-12-23	2,574,782,890	-1,218,690	83.8570	3,070,445,990	2013-12-03
2987	2013-12-20	2,576,001,580	2,167,865	83.8967	3,070,445,990	2013-12-03
2988	2013-12-19	2,573,833,715	4,034,401	83.8261	3,070,445,990	2013-12-03
2989	2013-12-18	2,569,799,314	-2,027,522	83.6947	3,070,445,990	2013-12-03
2990	2013-12-17	2,571,826,836	-1,540,000	83.7607	3,070,445,990	2013-12-03
2991	2013-12-16	2,573,366,836	-2,180,000	83.8108	3,070,445,990	2013-12-03
2992	2013-12-13	2,575,546,836	1,884,255	83.8818	3,070,445,990	2013-12-03
2993	2013-12-12	2,573,662,581	-1,816,145	83.8205	3,070,445,990	2013-12-03
2994	2013-12-11	2,575,478,726	238,145	83.8796	3,070,445,990	2013-12-03
2995	2013-12-10	2,575,240,581	-566,000	83.8719	3,070,445,990	2013-12-03
2996	2013-12-09	2,575,806,581	1,017,250	83.8903	3,070,445,990	2013-12-03
2997	2013-12-06	2,574,789,331	1,557,908	83.8572	3,070,445,990	2013-12-03
2998	2013-12-05	2,573,231,423	2,776,800	83.8064	3,070,445,990	2013-12-03
2999	2013-12-04	2,570,454,623	1,120,745	83.7160	3,070,445,990	2013-12-03
3000	2013-12-03	2,569,333,878	2,897,542	83.6795	3,070,445,990	2013-12-03
3001	2013-12-02	2,566,436,336	-821,000	83.6532	3,067,946,750	2013-11-30
3002	2013-11-29	2,567,257,336	-691,921	83.8714	3,060,944,100	2013-10-31
3003	2013-11-28	2,567,949,257	159,000	83.8940	3,060,944,100	2013-10-31
3004	2013-11-27	2,567,790,257	-129,634	83.8888	3,060,944,100	2013-10-31
3005	2013-11-26	2,567,919,891	904,000	83.8931	3,060,944,100	2013-10-31
3006	2013-11-25	2,567,015,891	209,000	83.8635	3,060,944,100	2013-10-31
3007	2013-11-22	2,566,806,891	1,487,750	83.8567	3,060,944,100	2013-10-31
3008	2013-11-21	2,565,319,141	-141,000	83.8081	3,060,944,100	2013-10-31
3009	2013-11-20	2,565,460,141	237,416	83.8127	3,060,944,100	2013-10-31
3010	2013-11-19	2,565,222,725	-2,017,000	83.8050	3,060,944,100	2013-10-31
3011	2013-11-18	2,567,239,725	-923,000	83.8708	3,060,944,100	2013-10-31
3012	2013-11-15	2,568,162,725	765,646	83.9010	3,060,944,100	2013-10-31
3013	2013-11-14	2,567,397,079	161,669	83.8760	3,060,944,100	2013-10-31
3014	2013-11-13	2,567,235,410	256,271	83.8707	3,060,944,100	2013-10-31
3015	2013-11-12	2,566,979,139	973,000	83.8623	3,060,944,100	2013-10-31
3016	2013-11-11	2,566,006,139	224,560	83.8305	3,060,944,100	2013-10-31
3017	2013-11-08	2,565,781,579	70,488	83.8232	3,060,944,100	2013-10-31
3018	2013-11-07	2,565,711,091	-465,000	83.8209	3,060,944,100	2013-10-31
3019	2013-11-06	2,566,176,091	371,000	83.8361	3,060,944,100	2013-10-31
3020	2013-11-05	2,565,805,091	730,306	83.8240	3,060,944,100	2013-10-31
3021	2013-11-04	2,565,074,785	3,417,580	83.8001	3,060,944,100	2013-10-31
3022	2013-11-01	2,561,657,205	526,255	83.6885	3,060,944,100	2013-10-31
3023	2013-10-31	2,561,130,950	-1,560,639	83.6713	3,060,944,100	2013-10-31
3024	2013-10-30	2,562,691,589	1,380,045	83.7638	3,059,426,300	2013-10-11
3025	2013-10-29	2,561,311,544	-1,439,277	83.7187	3,059,426,300	2013-10-11
3026	2013-10-28	2,562,750,821	-249,026	83.7657	3,059,426,300	2013-10-11
3027	2013-10-25	2,562,999,847	478,449	83.7739	3,059,426,300	2013-10-11
3028	2013-10-24	2,562,521,398	3,009,033	83.7582	3,059,426,300	2013-10-11
3029	2013-10-23	2,559,512,365	1,669,000	83.6599	3,059,426,300	2013-10-11
3030	2013-10-22	2,557,843,365	804,030	83.6053	3,059,426,300	2013-10-11
3031	2013-10-21	2,557,039,335	-30,975	83.5790	3,059,426,300	2013-10-11
3032	2013-10-18	2,557,070,310	905,130	83.5801	3,059,426,300	2013-10-11
3033	2013-10-17	2,556,165,180	1,509,312	83.5505	3,059,426,300	2013-10-11
3034	2013-10-16	2,554,655,868	4,898,230	83.5011	3,059,426,300	2013-10-11
3035	2013-10-15	2,549,757,638	212,821	83.3410	3,059,426,300	2013-10-11
3036	2013-10-11	2,549,544,817	91,423	83.3341	3,059,426,300	2013-10-11
3037	2013-10-10	2,549,453,394	247,000	83.3628	3,058,262,600	2013-10-10
3038	2013-10-09	2,549,206,394	-18,220	83.3858	3,057,123,800	2013-10-09
3039	2013-10-08	2,549,224,614	2,473,220	83.4263	3,055,661,100	2013-09-30
3040	2013-10-07	2,546,751,394	437,000	83.3453	3,055,661,100	2013-09-30
3041	2013-10-04	2,546,314,394	281,641	83.3310	3,055,661,100	2013-09-30
3042	2013-10-03	2,546,032,753	1,253,960	83.3218	3,055,661,100	2013-09-30
3043	2013-10-02	2,544,778,793	517,111	83.2808	3,055,661,100	2013-09-30
3044	2013-09-30	2,544,261,682	-760,250	83.2639	3,055,661,100	2013-09-30
3045	2013-09-27	2,545,021,932	-2,487,999	83.3021	3,055,171,200	2013-09-16
3046	2013-09-26	2,547,509,931	619,518	83.3835	3,055,171,200	2013-09-16
3047	2013-09-25	2,546,890,413	-91,475	83.3633	3,055,171,200	2013-09-16
3048	2013-09-24	2,546,981,888	332,809	83.3663	3,055,171,200	2013-09-16
3049	2013-09-23	2,546,649,079	-9,096	83.3554	3,055,171,200	2013-09-16
3050	2013-09-19	2,546,658,175	1,286,000	83.3557	3,055,171,200	2013-09-16
3051	2013-09-18	2,545,372,175	1,561,000	83.3136	3,055,171,200	2013-09-16
3052	2013-09-17	2,543,811,175	1,602,000	83.2625	3,055,171,200	2013-09-16
3053	2013-09-16	2,542,209,175	-1,358,002	83.2100	3,055,171,200	2013-09-16
3054	2013-09-13	2,543,567,177	46,385	83.2645	3,054,804,200	2013-09-13
3055	2013-09-12	2,543,520,792	-2,140,632	83.3403	3,051,968,900	2013-08-31
3056	2013-09-11	2,545,661,424	-160,000	83.4105	3,051,968,900	2013-08-31
3057	2013-09-10	2,545,821,424	1,152,145	83.4157	3,051,968,900	2013-08-31
3058	2013-09-09	2,544,669,279	1,230,600	83.3780	3,051,968,900	2013-08-31
3059	2013-09-06	2,543,438,679	1,634,700	83.3376	3,051,968,900	2013-08-31
3060	2013-09-05	2,541,803,979	2,152,002	83.2841	3,051,968,900	2013-08-31
3061	2013-09-04	2,539,651,977	-1,092,060	83.2136	3,051,968,900	2013-08-31
3062	2013-09-03	2,540,744,037	2,840,805	83.2493	3,051,968,900	2013-08-31
3063	2013-09-02	2,537,903,232	1,361,025	83.1563	3,051,968,900	2013-08-31
3064	2013-08-30	2,536,542,207	-2,963,000	83.1674	3,049,922,600	2013-07-31
3065	2013-08-29	2,539,505,207	315,880	83.2646	3,049,922,600	2013-07-31
3066	2013-08-28	2,539,189,327	1,249,000	83.2542	3,049,922,600	2013-07-31
3067	2013-08-27	2,537,940,327	286,000	83.2133	3,049,922,600	2013-07-31
3068	2013-08-26	2,537,654,327	-590,000	83.2039	3,049,922,600	2013-07-31
3069	2013-08-23	2,538,244,327	4,481,011	83.2232	3,049,922,600	2013-07-31
3070	2013-08-22	2,533,763,316	2,984,489	83.0763	3,049,922,600	2013-07-31
3071	2013-08-21	2,530,778,827	-367,820	82.9785	3,049,922,600	2013-07-31
3072	2013-08-20	2,531,146,647	-613,728	82.9905	3,049,922,600	2013-07-31
3073	2013-08-19	2,531,760,375	1,585,946	83.0106	3,049,922,600	2013-07-31
3074	2013-08-16	2,530,174,429	3,391,326	82.9586	3,049,922,600	2013-07-31
3075	2013-08-15	2,526,783,103	4,204,700	82.8475	3,049,922,600	2013-07-31
3076	2013-08-14	2,522,578,403	0	82.7096	3,049,922,600	2013-07-31
3077	2013-08-13	2,522,578,403	1,211,645	82.7096	3,049,922,600	2013-07-31
3078	2013-08-12	2,521,366,758	-747,600	82.6699	3,049,922,600	2013-07-31
3079	2013-08-09	2,522,114,358	1,526,600	82.6944	3,049,922,600	2013-07-31
3080	2013-08-08	2,520,587,758	1,277,184	82.6443	3,049,922,600	2013-07-31
3081	2013-08-07	2,519,310,574	290,671	82.6024	3,049,922,600	2013-07-31
3082	2013-08-06	2,519,019,903	394,621	82.5929	3,049,922,600	2013-07-31
3083	2013-08-05	2,518,625,282	-4,735,765	82.5800	3,049,922,600	2013-07-31
3084	2013-08-02	2,523,361,047	127,508	82.7352	3,049,922,600	2013-07-31
3085	2013-08-01	2,523,233,539	-626,000	82.7311	3,049,922,600	2013-07-31
3086	2013-07-31	2,523,859,539	901,658	82.7516	3,049,922,600	2013-07-31
3087	2013-07-30	2,522,957,881	795,846	82.7319	3,049,557,850	2013-07-18
3088	2013-07-29	2,522,162,035	-3,705,208	82.7058	3,049,557,850	2013-07-18
3089	2013-07-26	2,525,867,243	-4,254,167	82.8273	3,049,557,850	2013-07-18
3090	2013-07-25	2,530,121,410	-1,014,026	82.9668	3,049,557,850	2013-07-18
3091	2013-07-24	2,531,135,436	644,600	83.0001	3,049,557,850	2013-07-18
3092	2013-07-23	2,530,490,836	1,456,162	82.9789	3,049,557,850	2013-07-18
3093	2013-07-22	2,529,034,674	-2,993,151	82.9312	3,049,557,850	2013-07-18
3094	2013-07-19	2,532,027,825	-298,953,320	83.0293	3,049,557,850	2013-07-18
3095	2013-07-18	2,830,981,145	301,913,000	92.8325	3,049,557,850	2013-07-18
3096	2013-07-17	2,529,068,145	-2,163,884	82.9851	3,047,618,450	2013-07-15
3097	2013-07-16	2,531,232,029	1,686,661	83.0561	3,047,618,450	2013-07-15
3098	2013-07-15	2,529,545,368	36,099	83.0007	3,047,618,450	2013-07-15
3099	2013-07-12	2,529,509,269	-113,010	83.0933	3,044,178,450	2013-06-30
3100	2013-07-11	2,529,622,279	108,711	83.0970	3,044,178,450	2013-06-30
3101	2013-07-10	2,529,513,568	-1,127,715	83.0935	3,044,178,450	2013-06-30
3102	2013-07-09	2,530,641,283	-602,001	83.1305	3,044,178,450	2013-06-30
3103	2013-07-08	2,531,243,284	-459,000	83.1503	3,044,178,450	2013-06-30
3104	2013-07-05	2,531,702,284	520,319	83.1654	3,044,178,450	2013-06-30
3105	2013-07-04	2,531,181,965	1,196,843	83.1483	3,044,178,450	2013-06-30
3106	2013-07-03	2,529,985,122	97,000	83.1090	3,044,178,450	2013-06-30
3107	2013-07-02	2,529,888,122	-1,858,395	83.1058	3,044,178,450	2013-06-30
3108	2013-06-28	2,531,746,517	-338,725	83.1757	3,043,852,450	2013-05-31
3109	2013-06-27	2,532,085,242	1,137,675	83.1869	3,043,852,450	2013-05-31
3110	2013-06-26	2,530,947,567	663,430	83.1495	3,043,852,450	2013-05-31
3111	2013-06-25	2,530,284,137	1,492,142	83.1277	3,043,852,450	2013-05-31
3112	2013-06-24	2,528,791,995	-537,398	83.0787	3,043,852,450	2013-05-31
3113	2013-06-21	2,529,329,393	208,621	83.0963	3,043,852,450	2013-05-31
3114	2013-06-20	2,529,120,772	905,050	83.0895	3,043,852,450	2013-05-31
3115	2013-06-19	2,528,215,722	3,315,381	83.0597	3,043,852,450	2013-05-31
3116	2013-06-18	2,524,900,341	-3,712,348	82.9508	3,043,852,450	2013-05-31
3117	2013-06-17	2,528,612,689	17,077	83.0728	3,043,852,450	2013-05-31
3118	2013-06-14	2,528,595,612	2,082,482	83.0722	3,043,852,450	2013-05-31
3119	2013-06-13	2,526,513,130	-1,747,629	83.0038	3,043,852,450	2013-05-31
3120	2013-06-11	2,528,260,759	417,041	83.0612	3,043,852,450	2013-05-31
3121	2013-06-10	2,527,843,718	608,998	83.0475	3,043,852,450	2013-05-31
3122	2013-06-07	2,527,234,720	1,366,272	83.0275	3,043,852,450	2013-05-31
3123	2013-06-06	2,525,868,448	54,000	82.9826	3,043,852,450	2013-05-31
3124	2013-06-05	2,525,814,448	1,567,998	82.9808	3,043,852,450	2013-05-31
3125	2013-06-04	2,524,246,450	-1,120,133	82.9293	3,043,852,450	2013-05-31
3126	2013-06-03	2,525,366,583	-3,169,005	82.9661	3,043,852,450	2013-05-31
3127	2013-05-31	2,528,535,588	616,000	83.0702	3,043,852,450	2013-05-31
3128	2013-05-30	2,527,919,588	3,595,000	83.0563	3,043,621,450	2013-04-30
3129	2013-05-29	2,524,324,588	-1,338,659	82.9382	3,043,621,450	2013-04-30
3130	2013-05-28	2,525,663,247	7,044,801	82.9822	3,043,621,450	2013-04-30
3131	2013-05-27	2,518,618,446	506,999	82.7507	3,043,621,450	2013-04-30
3132	2013-05-24	2,518,111,447	-5,349,341	82.7341	3,043,621,450	2013-04-30
3133	2013-05-23	2,523,460,788	509,000	82.9098	3,043,621,450	2013-04-30
3134	2013-05-22	2,522,951,788	-562,341	82.8931	3,043,621,450	2013-04-30
3135	2013-05-21	2,523,514,129	-196,659	82.9116	3,043,621,450	2013-04-30
3136	2013-05-20	2,523,710,788	218,293	82.9180	3,043,621,450	2013-04-30
3137	2013-05-16	2,523,492,495	359,000	82.9109	3,043,621,450	2013-04-30
3138	2013-05-15	2,523,133,495	-323,293	82.8991	3,043,621,450	2013-04-30
3139	2013-05-14	2,523,456,788	744,397	82.9097	3,043,621,450	2013-04-30
3140	2013-05-13	2,522,712,391	17,000	82.8852	3,043,621,450	2013-04-30
3141	2013-05-10	2,522,695,391	902,000	82.8847	3,043,621,450	2013-04-30
3142	2013-05-09	2,521,793,391	1,576,000	82.8550	3,043,621,450	2013-04-30
3143	2013-05-08	2,520,217,391	2,792,646	82.8032	3,043,621,450	2013-04-30
3144	2013-05-07	2,517,424,745	466,970	82.7115	3,043,621,450	2013-04-30
3145	2013-05-06	2,516,957,775	-271,702	82.6962	3,043,621,450	2013-04-30
3146	2013-05-03	2,517,229,477	172,100	82.7051	3,043,621,450	2013-04-30
3147	2013-05-02	2,517,057,377	-1,083,219	82.6994	3,043,621,450	2013-04-30
3148	2013-04-30	2,518,140,596	-407,000	82.7350	3,043,621,450	2013-04-30
3149	2013-04-29	2,518,547,596	1,496,000	82.7555	3,043,358,350	2013-03-31
3150	2013-04-26	2,517,051,596	-714,000	82.7064	3,043,358,350	2013-03-31
3151	2013-04-25	2,517,765,596	-1,995,092	82.7298	3,043,358,350	2013-03-31
3152	2013-04-24	2,519,760,688	-621,435	82.7954	3,043,358,350	2013-03-31
3153	2013-04-23	2,520,382,123	-1,486,514	82.8158	3,043,358,350	2013-03-31
3154	2013-04-22	2,521,868,637	-340,448	82.8647	3,043,358,350	2013-03-31
3155	2013-04-19	2,522,209,085	1,938,746	82.8758	3,043,358,350	2013-03-31
3156	2013-04-18	2,520,270,339	-1,292,631	82.8121	3,043,358,350	2013-03-31
3157	2013-04-17	2,521,562,970	1,629,436	82.8546	3,043,358,350	2013-03-31
3158	2013-04-16	2,519,933,534	-732,333	82.8011	3,043,358,350	2013-03-31
3159	2013-04-15	2,520,665,867	-4,775,176	82.8251	3,043,358,350	2013-03-31
3160	2013-04-12	2,525,441,043	-3,295,500	82.9820	3,043,358,350	2013-03-31
3161	2013-04-11	2,528,736,543	-1,157,000	83.0903	3,043,358,350	2013-03-31
3162	2013-04-10	2,529,893,543	-969,000	83.1283	3,043,358,350	2013-03-31
3163	2013-04-09	2,530,862,543	1,094,902	83.1602	3,043,358,350	2013-03-31
3164	2013-04-08	2,529,767,641	-2,188,430	83.1242	3,043,358,350	2013-03-31
3165	2013-04-05	2,531,956,071	-6,554,000	83.1961	3,043,358,350	2013-03-31
3166	2013-04-03	2,538,510,071	-533,761	83.4115	3,043,358,350	2013-03-31
3167	2013-04-02	2,539,043,832	682,800	83.4290	3,043,358,350	2013-03-31
3168	2013-03-28	2,538,361,032	2,201,785	83.4228	3,042,766,050	2013-02-28
3169	2013-03-27	2,536,159,247	-1,254,830	83.3505	3,042,766,050	2013-02-28
3170	2013-03-26	2,537,414,077	-760,000	83.3917	3,042,766,050	2013-02-28
3171	2013-03-25	2,538,174,077	-557,000	83.4167	3,042,766,050	2013-02-28
3172	2013-03-22	2,538,731,077	-5,406,470	83.4350	3,042,766,050	2013-02-28
3173	2013-03-21	2,544,137,547	-224,589	83.6127	3,042,766,050	2013-02-28
3174	2013-03-20	2,544,362,136	-1,141,932	83.6200	3,042,766,050	2013-02-28
3175	2013-03-19	2,545,504,068	-4,824,880	83.6576	3,042,766,050	2013-02-28
3176	2013-03-18	2,550,328,948	-2,082,319	83.8161	3,042,766,050	2013-02-28
3177	2013-03-15	2,552,411,267	-260,220	83.8846	3,042,766,050	2013-02-28
3178	2013-03-14	2,552,671,487	402,257	83.8931	3,042,766,050	2013-02-28
3179	2013-03-13	2,552,269,230	-217,000	83.8799	3,042,766,050	2013-02-28
3180	2013-03-12	2,552,486,230	2,117,000	83.8870	3,042,766,050	2013-02-28
3181	2013-03-11	2,550,369,230	4,971,859	83.8175	3,042,766,050	2013-02-28
3182	2013-03-08	2,545,397,371	110,100	83.6541	3,042,766,050	2013-02-28
3183	2013-03-07	2,545,287,271	223,700	83.6504	3,042,766,050	2013-02-28
3184	2013-03-06	2,545,063,571	-1,662,775	83.6431	3,042,766,050	2013-02-28
3185	2013-03-05	2,546,726,346	-755,130	83.6977	3,042,766,050	2013-02-28
3186	2013-03-04	2,547,481,476	-3,223,904	83.7226	3,042,766,050	2013-02-28
3187	2013-03-01	2,550,705,380	-4,451,000	83.8285	3,042,766,050	2013-02-28
3188	2013-02-28	2,555,156,380	-2,097,103	83.9748	3,042,766,050	2013-02-28
3189	2013-02-27	2,557,253,483	-715,571	84.1046	3,040,563,030	2013-01-31
3190	2013-02-26	2,557,969,054	323,491	84.1281	3,040,563,030	2013-01-31
3191	2013-02-25	2,557,645,563	1,025,797	84.1175	3,040,563,030	2013-01-31
3192	2013-02-22	2,556,619,766	293,773	84.0838	3,040,563,030	2013-01-31
3193	2013-02-21	2,556,325,993	532,631	84.0741	3,040,563,030	2013-01-31
3194	2013-02-20	2,555,793,362	891,600	84.0566	3,040,563,030	2013-01-31
3195	2013-02-19	2,554,901,762	930,501	84.0273	3,040,563,030	2013-01-31
3196	2013-02-18	2,553,971,261	-1,060,120	83.9967	3,040,563,030	2013-01-31
3197	2013-02-15	2,555,031,381	-886,919	84.0315	3,040,563,030	2013-01-31
3198	2013-02-14	2,555,918,300	381,675	84.0607	3,040,563,030	2013-01-31
3199	2013-02-08	2,555,536,625	1,064,504	84.0481	3,040,563,030	2013-01-31
3200	2013-02-07	2,554,472,121	-1,366,821	84.0131	3,040,563,030	2013-01-31
3201	2013-02-06	2,555,838,942	-1,034,723	84.0581	3,040,563,030	2013-01-31
3202	2013-02-05	2,556,873,665	-970,206	84.0921	3,040,563,030	2013-01-31
3203	2013-02-04	2,557,843,871	543,300	84.1240	3,040,563,030	2013-01-31
3204	2013-02-01	2,557,300,571	-533,000	84.1062	3,040,563,030	2013-01-31
3205	2013-01-31	2,557,833,571	810,610	84.1237	3,040,563,030	2013-01-31
3206	2013-01-30	2,557,022,961	2,357,666	84.2900	3,033,602,350	2012-12-31
3207	2013-01-29	2,554,665,295	-1,388,904	84.2123	3,033,602,350	2012-12-31
3208	2013-01-28	2,556,054,199	138,142	84.2581	3,033,602,350	2012-12-31
3209	2013-01-25	2,555,916,057	289,000	84.2535	3,033,602,350	2012-12-31
3210	2013-01-24	2,555,627,057	-1,061,100	84.2440	3,033,602,350	2012-12-31
3211	2013-01-23	2,556,688,157	588,400	84.2789	3,033,602,350	2012-12-31
3212	2013-01-22	2,556,099,757	653,998	84.2596	3,033,602,350	2012-12-31
3213	2013-01-21	2,555,445,759	1,046,000	84.2380	3,033,602,350	2012-12-31
3214	2013-01-18	2,554,399,759	1,689,000	84.2035	3,033,602,350	2012-12-31
3215	2013-01-17	2,552,710,759	876,376	84.1478	3,033,602,350	2012-12-31
3216	2013-01-16	2,551,834,383	746,720	84.1189	3,033,602,350	2012-12-31
3217	2013-01-15	2,551,087,663	2,189,000	84.0943	3,033,602,350	2012-12-31
3218	2013-01-14	2,548,898,663	4,574,000	84.0222	3,033,602,350	2012-12-31
3219	2013-01-11	2,544,324,663	811,337	83.8714	3,033,602,350	2012-12-31
3220	2013-01-10	2,543,513,326	4,997,917	83.8447	3,033,602,350	2012-12-31
3221	2013-01-09	2,538,515,409	414,684	83.6799	3,033,602,350	2012-12-31
3222	2013-01-08	2,538,100,725	-2,316,779	83.6662	3,033,602,350	2012-12-31
3223	2013-01-07	2,540,417,504	357,646	83.7426	3,033,602,350	2012-12-31
3224	2013-01-04	2,540,059,858	551,704	83.7308	3,033,602,350	2012-12-31
3225	2013-01-03	2,539,508,154	660,800	83.7126	3,033,602,350	2012-12-31
3226	2013-01-02	2,538,847,354	1,376,896	83.6908	3,033,602,350	2012-12-31
3227	2012-12-31	2,537,470,458	0	83.6455	3,033,602,350	2012-12-31
3228	2012-12-28	2,537,470,458	5,031,984	84.0196	3,020,092,750	2012-11-30
3229	2012-12-27	2,532,438,474	-1,456,068	83.8530	3,020,092,750	2012-11-30
3230	2012-12-24	2,533,894,542	0	83.9012	3,020,092,750	2012-11-30
3231	2012-12-21	2,533,894,542	3,252,198	83.9012	3,020,092,750	2012-11-30
3232	2012-12-20	2,530,642,344	3,308,000	83.7935	3,020,092,750	2012-11-30
3233	2012-12-19	2,527,334,344	3,380,934	83.6840	3,020,092,750	2012-11-30
3234	2012-12-18	2,523,953,410	-502,667	83.5720	3,020,092,750	2012-11-30
3235	2012-12-17	2,524,456,077	3,684,292	83.5887	3,020,092,750	2012-11-30
3236	2012-12-14	2,520,771,785	-619,700	83.4667	3,020,092,750	2012-11-30
3237	2012-12-13	2,521,391,485	873,000	83.4872	3,020,092,750	2012-11-30
3238	2012-12-12	2,520,518,485	537,102	83.4583	3,020,092,750	2012-11-30
3239	2012-12-11	2,519,981,383	5,292,798	83.4405	3,020,092,750	2012-11-30
3240	2012-12-10	2,514,688,585	1,389,529	83.2653	3,020,092,750	2012-11-30
3241	2012-12-07	2,513,299,056	775,551	83.2193	3,020,092,750	2012-11-30
3242	2012-12-06	2,512,523,505	571,364	83.1936	3,020,092,750	2012-11-30
3243	2012-12-05	2,511,952,141	5,074,557	83.1747	3,020,092,750	2012-11-30
3244	2012-12-04	2,506,877,584	-420,000	83.0066	3,020,092,750	2012-11-30
3245	2012-12-03	2,507,297,584	-3,451,096	83.0205	3,020,092,750	2012-11-30
3246	2012-11-30	2,510,748,680	388,000	83.1348	3,020,092,750	2012-11-30
3247	2012-11-29	2,510,360,680	602,096	83.2305	3,016,153,650	2012-10-31
3248	2012-11-28	2,509,758,584	1,768,000	83.2106	3,016,153,650	2012-10-31
3249	2012-11-27	2,507,990,584	736,000	83.1520	3,016,153,650	2012-10-31
3250	2012-11-26	2,507,254,584	800,000	83.1275	3,016,153,650	2012-10-31
3251	2012-11-23	2,506,454,584	516,000	83.1010	3,016,153,650	2012-10-31
3252	2012-11-22	2,505,938,584	-50,933	83.0839	3,016,153,650	2012-10-31
3253	2012-11-21	2,505,989,517	316,323	83.0856	3,016,153,650	2012-10-31
3254	2012-11-20	2,505,673,194	742,904	83.0751	3,016,153,650	2012-10-31
3255	2012-11-19	2,504,930,290	919,000	83.0505	3,016,153,650	2012-10-31
3256	2012-11-16	2,504,011,290	-2,069,000	83.0200	3,016,153,650	2012-10-31
3257	2012-11-15	2,506,080,290	-276,000	83.0886	3,016,153,650	2012-10-31
3258	2012-11-14	2,506,356,290	1,245,000	83.0978	3,016,153,650	2012-10-31
3259	2012-11-13	2,505,111,290	1,899,769	83.0565	3,016,153,650	2012-10-31
3260	2012-11-12	2,503,211,521	-202,484	82.9935	3,016,153,650	2012-10-31
3261	2012-11-09	2,503,414,005	-63,000	83.0002	3,016,153,650	2012-10-31
3262	2012-11-08	2,503,477,005	-356,000	83.0023	3,016,153,650	2012-10-31
3263	2012-11-07	2,503,833,005	-98,452	83.0141	3,016,153,650	2012-10-31
3264	2012-11-06	2,503,931,457	1,374,419	83.0174	3,016,153,650	2012-10-31
3265	2012-11-05	2,502,557,038	1,386,000	82.9718	3,016,153,650	2012-10-31
3266	2012-11-02	2,501,171,038	733,363	82.9258	3,016,153,650	2012-10-31
3267	2012-11-01	2,500,437,675	465,137	82.9015	3,016,153,650	2012-10-31
3268	2012-10-31	2,499,972,538	-266,390	82.8861	3,016,153,650	2012-10-31
3269	2012-10-30	2,500,238,928	-399,016	82.9601	3,013,785,400	2012-10-16
3270	2012-10-29	2,500,637,944	-413,600	82.9733	3,013,785,400	2012-10-16
3271	2012-10-26	2,501,051,544	1,675,000	82.9870	3,013,785,400	2012-10-16
3272	2012-10-25	2,499,376,544	2,679,233	82.9315	3,013,785,400	2012-10-16
3273	2012-10-24	2,496,697,311	1,265,000	82.8426	3,013,785,400	2012-10-16
3274	2012-10-22	2,495,432,311	-294,000	82.8006	3,013,785,400	2012-10-16
3275	2012-10-19	2,495,726,311	-137,002	82.8104	3,013,785,400	2012-10-16
3276	2012-10-18	2,495,863,313	260,700	82.8149	3,013,785,400	2012-10-16
3277	2012-10-17	2,495,602,613	550,719	82.8062	3,013,785,400	2012-10-16
3278	2012-10-16	2,495,051,894	583,000	82.7880	3,013,785,400	2012-10-16
3279	2012-10-15	2,494,468,894	-1,065,075	82.8320	3,011,478,800	2012-09-30
3280	2012-10-12	2,495,533,969	-56,000	82.8674	3,011,478,800	2012-09-30
3281	2012-10-11	2,495,589,969	-749,000	82.8693	3,011,478,800	2012-09-30
3282	2012-10-10	2,496,338,969	-752,710	82.8941	3,011,478,800	2012-09-30
3283	2012-10-09	2,497,091,679	170,952	82.9191	3,011,478,800	2012-09-30
3284	2012-10-08	2,496,920,727	-628,714	82.9134	3,011,478,800	2012-09-30
3285	2012-10-05	2,497,549,441	-229,000	82.9343	3,011,478,800	2012-09-30
3286	2012-10-04	2,497,778,441	739,000	82.9419	3,011,478,800	2012-09-30
3287	2012-10-03	2,497,039,441	399,000	82.9174	3,011,478,800	2012-09-30
3288	2012-09-28	2,496,640,441	224,500	82.9143	3,011,110,150	2012-08-31
3289	2012-09-27	2,496,415,941	343,682	82.9068	3,011,110,150	2012-08-31
3290	2012-09-26	2,496,072,259	322,000	82.8954	3,011,110,150	2012-08-31
3291	2012-09-25	2,495,750,259	-175,300	82.8847	3,011,110,150	2012-08-31
3292	2012-09-24	2,495,925,559	-330,478	82.8905	3,011,110,150	2012-08-31
3293	2012-09-21	2,496,256,037	177,700	82.9015	3,011,110,150	2012-08-31
3294	2012-09-20	2,496,078,337	1,840,000	82.8956	3,011,110,150	2012-08-31
3295	2012-09-19	2,494,238,337	142,344	82.8345	3,011,110,150	2012-08-31
3296	2012-09-18	2,494,095,993	471,600	82.8298	3,011,110,150	2012-08-31
3297	2012-09-17	2,493,624,393	605,384	82.8141	3,011,110,150	2012-08-31
3298	2012-09-14	2,493,019,009	356,808	82.7940	3,011,110,150	2012-08-31
3299	2012-09-13	2,492,662,201	-337,000	82.7822	3,011,110,150	2012-08-31
3300	2012-09-12	2,492,999,201	-1,061,079	82.7934	3,011,110,150	2012-08-31
3301	2012-09-11	2,494,060,280	1,840,000	82.8286	3,011,110,150	2012-08-31
3302	2012-09-10	2,492,220,280	945,599	82.7675	3,011,110,150	2012-08-31
3303	2012-09-07	2,491,274,681	-26,000	82.7361	3,011,110,150	2012-08-31
3304	2012-09-06	2,491,300,681	-86,772	82.7369	3,011,110,150	2012-08-31
3305	2012-09-05	2,491,387,453	-99,230	82.7398	3,011,110,150	2012-08-31
3306	2012-09-04	2,491,486,683	66,590	82.7431	3,011,110,150	2012-08-31
3307	2012-09-03	2,491,420,093	-304,710	82.7409	3,011,110,150	2012-08-31
3308	2012-08-31	2,491,724,803	269,542	82.7510	3,011,110,150	2012-08-31
3309	2012-08-30	2,491,455,261	-507,735	82.7458	3,010,973,450	2012-07-31
3310	2012-08-29	2,491,962,996	247,978	82.7627	3,010,973,450	2012-07-31
3311	2012-08-28	2,491,715,018	575,081	82.7545	3,010,973,450	2012-07-31
3312	2012-08-27	2,491,139,937	-862,000	82.7354	3,010,973,450	2012-07-31
3313	2012-08-24	2,492,001,937	739,633	82.7640	3,010,973,450	2012-07-31
3314	2012-08-23	2,491,262,304	1,843,710	82.7394	3,010,973,450	2012-07-31
3315	2012-08-22	2,489,418,594	1,129,771	82.6782	3,010,973,450	2012-07-31
3316	2012-08-21	2,488,288,823	267,044	82.6407	3,010,973,450	2012-07-31
3317	2012-08-20	2,488,021,779	1,418,000	82.6318	3,010,973,450	2012-07-31
3318	2012-08-17	2,486,603,779	847,000	82.5847	3,010,973,450	2012-07-31
3319	2012-08-16	2,485,756,779	-193,470	82.5566	3,010,973,450	2012-07-31
3320	2012-08-15	2,485,950,249	827,651	82.5630	3,010,973,450	2012-07-31
3321	2012-08-14	2,485,122,598	598,527	82.5355	3,010,973,450	2012-07-31
3322	2012-08-13	2,484,524,071	224,500	82.5156	3,010,973,450	2012-07-31
3323	2012-08-10	2,484,299,571	1,075,000	82.5082	3,010,973,450	2012-07-31
3324	2012-08-09	2,483,224,571	1,475,600	82.4725	3,010,973,450	2012-07-31
3325	2012-08-08	2,481,748,971	-489,388	82.4235	3,010,973,450	2012-07-31
3326	2012-08-07	2,482,238,359	-868,120	82.4397	3,010,973,450	2012-07-31
3327	2012-08-06	2,483,106,479	621,000	82.4686	3,010,973,450	2012-07-31
3328	2012-08-03	2,482,485,479	-368,316	82.4479	3,010,973,450	2012-07-31
3329	2012-08-02	2,482,853,795	609,120	82.4602	3,010,973,450	2012-07-31
3330	2012-08-01	2,482,244,675	-213,000	82.4399	3,010,973,450	2012-07-31
3331	2012-07-31	2,482,457,675	712,400	82.4470	3,010,973,450	2012-07-31
3332	2012-07-30	2,481,745,275	-226,000	82.4250	3,010,912,450	2012-06-30
3333	2012-07-27	2,481,971,275	2,480,700	82.4325	3,010,912,450	2012-06-30
3334	2012-07-26	2,479,490,575	652,000	82.3501	3,010,912,450	2012-06-30
3335	2012-07-25	2,478,838,575	-1,220,148	82.3285	3,010,912,450	2012-06-30
3336	2012-07-24	2,480,058,723	-1,494,127	82.3690	3,010,912,450	2012-06-30
3337	2012-07-23	2,481,552,850	208,500	82.4186	3,010,912,450	2012-06-30
3338	2012-07-20	2,481,344,350	-1,275,000	82.4117	3,010,912,450	2012-06-30
3339	2012-07-19	2,482,619,350	485,467	82.4541	3,010,912,450	2012-06-30
3340	2012-07-18	2,482,133,883	1,158,000	82.4379	3,010,912,450	2012-06-30
3341	2012-07-17	2,480,975,883	1,090,920	82.3995	3,010,912,450	2012-06-30
3342	2012-07-16	2,479,884,963	75,000	82.3632	3,010,912,450	2012-06-30
3343	2012-07-13	2,479,809,963	-779,000	82.3607	3,010,912,450	2012-06-30
3344	2012-07-12	2,480,588,963	1,392,000	82.3866	3,010,912,450	2012-06-30
3345	2012-07-11	2,479,196,963	1,455,485	82.3404	3,010,912,450	2012-06-30
3346	2012-07-10	2,477,741,478	-1,279,819	82.2920	3,010,912,450	2012-06-30
3347	2012-07-09	2,479,021,297	672,800	82.3346	3,010,912,450	2012-06-30
3348	2012-07-06	2,478,348,497	2,555,280	82.3122	3,010,912,450	2012-06-30
3349	2012-07-05	2,475,793,217	1,230,720	82.2273	3,010,912,450	2012-06-30
3350	2012-07-04	2,474,562,497	-1,057,568	82.1865	3,010,912,450	2012-06-30
3351	2012-07-03	2,475,620,065	-1,141,123	82.2216	3,010,912,450	2012-06-30
3352	2012-06-29	2,476,761,188	3,012,173	82.2892	3,009,823,650	2012-05-31
3353	2012-06-28	2,473,749,015	-6,748,000	82.1892	3,009,823,650	2012-05-31
3354	2012-06-27	2,480,497,015	-142,973	82.4134	3,009,823,650	2012-05-31
3355	2012-06-26	2,480,639,988	-4,965,500	82.4181	3,009,823,650	2012-05-31
3356	2012-06-25	2,485,605,488	-742,892	82.5831	3,009,823,650	2012-05-31
3357	2012-06-22	2,486,348,380	903,406	82.6078	3,009,823,650	2012-05-31
3358	2012-06-21	2,485,444,974	-197,734	82.5778	3,009,823,650	2012-05-31
3359	2012-06-20	2,485,642,708	466,000	82.5843	3,009,823,650	2012-05-31
3360	2012-06-19	2,485,176,708	269,100	82.5688	3,009,823,650	2012-05-31
3361	2012-06-18	2,484,907,608	-827,660	82.5599	3,009,823,650	2012-05-31
3362	2012-06-15	2,485,735,268	1,932,700	82.5874	3,009,823,650	2012-05-31
3363	2012-06-14	2,483,802,568	-983,970	82.5232	3,009,823,650	2012-05-31
3364	2012-06-13	2,484,786,538	2,278,962	82.5559	3,009,823,650	2012-05-31
3365	2012-06-12	2,482,507,576	2,429,660	82.4802	3,009,823,650	2012-05-31
3366	2012-06-11	2,480,077,916	108,000	82.3994	3,009,823,650	2012-05-31
3367	2012-06-08	2,479,969,916	-2,473,166	82.3959	3,009,823,650	2012-05-31
3368	2012-06-07	2,482,443,082	1,030,080	82.4780	3,009,823,650	2012-05-31
3369	2012-06-06	2,481,413,002	-1,557,110	82.4438	3,009,823,650	2012-05-31
3370	2012-06-05	2,482,970,112	1,239,548	82.4955	3,009,823,650	2012-05-31
3371	2012-06-04	2,481,730,564	-1,412,224	82.4544	3,009,823,650	2012-05-31
3372	2012-06-01	2,483,142,788	356,936	82.5013	3,009,823,650	2012-05-31
3373	2012-05-31	2,482,785,852	804,326	82.4894	3,009,823,650	2012-05-31
3374	2012-05-30	2,481,981,526	-51,852	82.4664	3,009,686,950	2012-04-30
3375	2012-05-29	2,482,033,378	-307,000	82.4682	3,009,686,950	2012-04-30
3376	2012-05-28	2,482,340,378	60,000	82.4784	3,009,686,950	2012-04-30
3377	2012-05-25	2,482,280,378	-133,531	82.4764	3,009,686,950	2012-04-30
3378	2012-05-24	2,482,413,909	-581,350	82.4808	3,009,686,950	2012-04-30
3379	2012-05-23	2,482,995,259	-86,302	82.5001	3,009,686,950	2012-04-30
3380	2012-05-22	2,483,081,561	-209,507	82.5030	3,009,686,950	2012-04-30
3381	2012-05-21	2,483,291,068	-1,000,666	82.5099	3,009,686,950	2012-04-30
3382	2012-05-18	2,484,291,734	-231,419	82.5432	3,009,686,950	2012-04-30
3383	2012-05-17	2,484,523,153	975,828	82.5509	3,009,686,950	2012-04-30
3384	2012-05-16	2,483,547,325	6,314,133	82.5185	3,009,686,950	2012-04-30
3385	2012-05-15	2,477,233,192	-841,360	82.3087	3,009,686,950	2012-04-30
3386	2012-05-14	2,478,074,552	-10,505,899	82.3366	3,009,686,950	2012-04-30
3387	2012-05-11	2,488,580,451	-2,007,686	82.6857	3,009,686,950	2012-04-30
3388	2012-05-10	2,490,588,137	2,141,999	82.7524	3,009,686,950	2012-04-30
3389	2012-05-09	2,488,446,138	-2,254,012	82.6812	3,009,686,950	2012-04-30
3390	2012-05-08	2,490,700,150	-121,489	82.7561	3,009,686,950	2012-04-30
3391	2012-05-07	2,490,821,639	-1,597,966	82.7602	3,009,686,950	2012-04-30
3392	2012-05-04	2,492,419,605	-319,452	82.8133	3,009,686,950	2012-04-30
3393	2012-05-03	2,492,739,057	1,047,477	82.8239	3,009,686,950	2012-04-30
3394	2012-05-02	2,491,691,580	-302,000	82.7891	3,009,686,950	2012-04-30
3395	2012-04-30	2,491,993,580	311,966	82.7991	3,009,686,950	2012-04-30
3396	2012-04-27	2,491,681,614	3,768,628	82.8119	3,008,843,550	2012-03-31
3397	2012-04-26	2,487,912,986	-191,611	82.6867	3,008,843,550	2012-03-31
3398	2012-04-25	2,488,104,597	-346,880	82.6931	3,008,843,550	2012-03-31
3399	2012-04-24	2,488,451,477	3,289,638	82.7046	3,008,843,550	2012-03-31
3400	2012-04-23	2,485,161,839	1,097,671	82.5952	3,008,843,550	2012-03-31
3401	2012-04-20	2,484,064,168	266,300	82.5588	3,008,843,550	2012-03-31
3402	2012-04-19	2,483,797,868	1,786,539	82.5499	3,008,843,550	2012-03-31
3403	2012-04-18	2,482,011,329	3,086,459	82.4905	3,008,843,550	2012-03-31
3404	2012-04-17	2,478,924,870	1,109,000	82.3880	3,008,843,550	2012-03-31
3405	2012-04-16	2,477,815,870	14,284	82.3511	3,008,843,550	2012-03-31
3406	2012-04-13	2,477,801,586	-1,169,650	82.3506	3,008,843,550	2012-03-31
3407	2012-04-12	2,478,971,236	-516,200	82.3895	3,008,843,550	2012-03-31
3408	2012-04-11	2,479,487,436	-691,000	82.4067	3,008,843,550	2012-03-31
3409	2012-04-10	2,480,178,436	-661,250	82.4296	3,008,843,550	2012-03-31
3410	2012-04-05	2,480,839,686	1,860,000	82.4516	3,008,843,550	2012-03-31
3411	2012-04-03	2,478,979,686	1,271,000	82.3898	3,008,843,550	2012-03-31
3412	2012-04-02	2,477,708,686	-3,470,961	82.3475	3,008,843,550	2012-03-31
3413	2012-03-30	2,481,179,647	4,564,592	82.5073	3,007,224,150	2012-02-29
3414	2012-03-29	2,476,615,055	-2,662,966	82.3555	3,007,224,150	2012-02-29
3415	2012-03-28	2,479,278,021	-114,807	82.4441	3,007,224,150	2012-02-29
3416	2012-03-27	2,479,392,828	4,135,391	82.4479	3,007,224,150	2012-02-29
3417	2012-03-26	2,475,257,437	1,210,148	82.3104	3,007,224,150	2012-02-29
3418	2012-03-23	2,474,047,289	3,180,059	82.2701	3,007,224,150	2012-02-29
3419	2012-03-22	2,470,867,230	-866,993	82.1644	3,007,224,150	2012-02-29
3420	2012-03-21	2,471,734,223	-1,149,187	82.1932	3,007,224,150	2012-02-29
3421	2012-03-20	2,472,883,410	-4,547,542	82.2314	3,007,224,150	2012-02-29
3422	2012-03-19	2,477,430,952	-109,249	82.3827	3,007,224,150	2012-02-29
3423	2012-03-16	2,477,540,201	2,136,378	82.3863	3,007,224,150	2012-02-29
3424	2012-03-15	2,475,403,823	1,902,578	82.3152	3,007,224,150	2012-02-29
3425	2012-03-14	2,473,501,245	3,872,274	82.2520	3,007,224,150	2012-02-29
3426	2012-03-13	2,469,628,971	26,796	82.1232	3,007,224,150	2012-02-29
3427	2012-03-12	2,469,602,175	5,281,771	82.1223	3,007,224,150	2012-02-29
3428	2012-03-09	2,464,320,404	-4,101,047	81.9467	3,007,224,150	2012-02-29
3429	2012-03-08	2,468,421,451	4,553,628	82.0831	3,007,224,150	2012-02-29
3430	2012-03-07	2,463,867,823	1,115,591	81.9316	3,007,224,150	2012-02-29
3431	2012-03-06	2,462,752,232	2,694,440	81.8945	3,007,224,150	2012-02-29
3432	2012-03-05	2,460,057,792	-588,279	81.8049	3,007,224,150	2012-02-29
3433	2012-03-02	2,460,646,071	2,473,301	81.8245	3,007,224,150	2012-02-29
3434	2012-03-01	2,458,172,770	156,545	81.7423	3,007,224,150	2012-02-29
3435	2012-02-29	2,458,016,225	5,501,961	81.7370	3,007,224,150	2012-02-29
3436	2012-02-28	2,452,514,264	-2,493,455	81.5874	3,005,998,100	2012-01-31
3437	2012-02-27	2,455,007,719	4,143,838	81.6703	3,005,998,100	2012-01-31
3438	2012-02-24	2,450,863,881	-41,611	81.5324	3,005,998,100	2012-01-31
3439	2012-02-23	2,450,905,492	5,523,583	81.5338	3,005,998,100	2012-01-31
3440	2012-02-22	2,445,381,909	1,505,600	81.3501	3,005,998,100	2012-01-31
3441	2012-02-21	2,443,876,309	2,497,200	81.3000	3,005,998,100	2012-01-31
3442	2012-02-20	2,441,379,109	-5,613,581	81.2169	3,005,998,100	2012-01-31
3443	2012-02-17	2,446,992,690	-544,581	81.4037	3,005,998,100	2012-01-31
3444	2012-02-16	2,447,537,271	-483,280	81.4218	3,005,998,100	2012-01-31
3445	2012-02-15	2,448,020,551	247,270	81.4379	3,005,998,100	2012-01-31
3446	2012-02-14	2,447,773,281	-9,635,365	81.4296	3,005,998,100	2012-01-31
3447	2012-02-13	2,457,408,646	-479,659	81.7502	3,005,998,100	2012-01-31
3448	2012-02-10	2,457,888,305	-1,615,405	81.7661	3,005,998,100	2012-01-31
3449	2012-02-09	2,459,503,710	901,290	81.8199	3,005,998,100	2012-01-31
3450	2012-02-08	2,458,602,420	-758,710	81.7899	3,005,998,100	2012-01-31
3451	2012-02-07	2,459,361,130	-1,461,290	81.8151	3,005,998,100	2012-01-31
3452	2012-02-06	2,460,822,420	623,535	81.8637	3,005,998,100	2012-01-31
3453	2012-02-03	2,460,198,885	947,465	81.8430	3,005,998,100	2012-01-31
3454	2012-02-02	2,459,251,420	1,889,002	81.8115	3,005,998,100	2012-01-31
3455	2012-02-01	2,457,362,418	2,351,098	81.7486	3,005,998,100	2012-01-31
3456	2012-01-31	2,455,011,320	1,519,364	81.6704	3,005,998,100	2012-01-31
3457	2012-01-30	2,453,491,956	114,000	81.6224	3,005,906,950	2011-12-31
3458	2012-01-27	2,453,377,956	2,616,584	81.6186	3,005,906,950	2011-12-31
3459	2012-01-26	2,450,761,372	482,229	81.5315	3,005,906,950	2011-12-31
3460	2012-01-20	2,450,279,143	2,862,487	81.5155	3,005,906,950	2011-12-31
3461	2012-01-19	2,447,416,656	2,611,000	81.4202	3,005,906,950	2011-12-31
3462	2012-01-18	2,444,805,656	-12,000	81.3334	3,005,906,950	2011-12-31
3463	2012-01-17	2,444,817,656	4,427,000	81.3338	3,005,906,950	2011-12-31
3464	2012-01-16	2,440,390,656	4,937,000	81.1865	3,005,906,950	2011-12-31
3465	2012-01-13	2,435,453,656	-1,048,000	81.0223	3,005,906,950	2011-12-31
3466	2012-01-12	2,436,501,656	1,150,000	81.0571	3,005,906,950	2011-12-31
3467	2012-01-11	2,435,351,656	108,500	81.0189	3,005,906,950	2011-12-31
3468	2012-01-10	2,435,243,156	1,275,000	81.0153	3,005,906,950	2011-12-31
3469	2012-01-09	2,433,968,156	42,000	80.9728	3,005,906,950	2011-12-31
3470	2012-01-06	2,433,926,156	-78,500	80.9714	3,005,906,950	2011-12-31
3471	2012-01-05	2,434,004,656	42,000	80.9741	3,005,906,950	2011-12-31
3472	2012-01-04	2,433,962,656	417,000	80.9727	3,005,906,950	2011-12-31
3473	2012-01-03	2,433,545,656	136,000	80.9588	3,005,906,950	2011-12-31
3474	2011-12-30	2,433,409,656	-200,000	80.9551	3,005,874,000	2011-11-30
3475	2011-12-29	2,433,609,656	-7,000	80.9618	3,005,874,000	2011-11-30
3476	2011-12-28	2,433,616,656	3,133,299	80.9620	3,005,874,000	2011-11-30
3477	2011-12-23	2,430,483,357	-137,800	80.8578	3,005,874,000	2011-11-30
3478	2011-12-22	2,430,621,157	1,089,701	80.8624	3,005,874,000	2011-11-30
3479	2011-12-21	2,429,531,456	-631,000	80.8261	3,005,874,000	2011-11-30
3480	2011-12-20	2,430,162,456	-1,995,000	80.8471	3,005,874,000	2011-11-30
3481	2011-12-19	2,432,157,456	653,000	80.9135	3,005,874,000	2011-11-30
3482	2011-12-16	2,431,504,456	-3,220,000	80.8918	3,005,874,000	2011-11-30
3483	2011-12-15	2,434,724,456	-575,000	80.9989	3,005,874,000	2011-11-30
3484	2011-12-14	2,435,299,456	1,025,953	81.0180	3,005,874,000	2011-11-30
3485	2011-12-13	2,434,273,503	781,700	80.9839	3,005,874,000	2011-11-30
3486	2011-12-12	2,433,491,803	662,000	80.9579	3,005,874,000	2011-11-30
3487	2011-12-09	2,432,829,803	265,000	80.9359	3,005,874,000	2011-11-30
3488	2011-12-08	2,432,564,803	817,000	80.9270	3,005,874,000	2011-11-30
3489	2011-12-07	2,431,747,803	380,473	80.8999	3,005,874,000	2011-11-30
3490	2011-12-06	2,431,367,330	3,438,112	80.8872	3,005,874,000	2011-11-30
3491	2011-12-05	2,427,929,218	315,200	80.7728	3,005,874,000	2011-11-30
3492	2011-12-02	2,427,614,018	1,501,706	80.7623	3,005,874,000	2011-11-30
3493	2011-12-01	2,426,112,312	-672,000	80.7124	3,005,874,000	2011-11-30
3494	2011-11-30	2,426,784,312	-2,308,645	80.7347	3,005,874,000	2011-11-30
3495	2011-11-29	2,429,092,957	-2,161,885	80.8119	3,005,861,000	2011-10-31
3496	2011-11-28	2,431,254,842	-3,169,731	80.8838	3,005,861,000	2011-10-31
3497	2011-11-25	2,434,424,573	1,986,062	80.9893	3,005,861,000	2011-10-31
3498	2011-11-24	2,432,438,511	183,101	80.9232	3,005,861,000	2011-10-31
3499	2011-11-23	2,432,255,410	-2,919,838	80.9171	3,005,861,000	2011-10-31
3500	2011-11-22	2,435,175,248	440,830	81.0142	3,005,861,000	2011-10-31
3501	2011-11-21	2,434,734,418	-1,553,000	80.9996	3,005,861,000	2011-10-31
3502	2011-11-18	2,436,287,418	79,665	81.0512	3,005,861,000	2011-10-31
3503	2011-11-17	2,436,207,753	-3,223,365	81.0486	3,005,861,000	2011-10-31
3504	2011-11-16	2,439,431,118	-342,000	81.1558	3,005,861,000	2011-10-31
3505	2011-11-15	2,439,773,118	703,659	81.1672	3,005,861,000	2011-10-31
3506	2011-11-14	2,439,069,459	-3,095,659	81.1438	3,005,861,000	2011-10-31
3507	2011-11-11	2,442,165,118	-1,025,000	81.2468	3,005,861,000	2011-10-31
3508	2011-11-10	2,443,190,118	-2,678,050	81.2809	3,005,861,000	2011-10-31
3509	2011-11-09	2,445,868,168	487,000	81.3700	3,005,861,000	2011-10-31
3510	2011-11-08	2,445,381,168	360,563	81.3538	3,005,861,000	2011-10-31
3511	2011-11-07	2,445,020,605	13,597,335	81.3418	3,005,861,000	2011-10-31
3512	2011-11-04	2,431,423,270	-15,849,513	80.8894	3,005,861,000	2011-10-31
3513	2011-11-03	2,447,272,783	-84,272	81.4167	3,005,861,000	2011-10-31
3514	2011-11-02	2,447,357,055	6,419,937	81.4195	3,005,861,000	2011-10-31
3515	2011-11-01	2,440,937,118	7,264,000	81.2059	3,005,861,000	2011-10-31
3516	2011-10-31	2,433,673,118	1,101,200	80.9643	3,005,861,000	2011-10-31
3517	2011-10-28	2,432,571,918	-2,049,078	80.9282	3,005,839,500	2011-09-30
3518	2011-10-27	2,434,620,996	584,000	80.9964	3,005,839,500	2011-09-30
3519	2011-10-26	2,434,036,996	-2,456,922	80.9769	3,005,839,500	2011-09-30
3520	2011-10-25	2,436,493,918	1,095,000	81.0587	3,005,839,500	2011-09-30
3521	2011-10-24	2,435,398,918	120,550	81.0223	3,005,839,500	2011-09-30
3522	2011-10-21	2,435,278,368	1,699,450	81.0182	3,005,839,500	2011-09-30
3523	2011-10-20	2,433,578,918	-1,473,337	80.9617	3,005,839,500	2011-09-30
3524	2011-10-19	2,435,052,255	-1,581,000	81.0107	3,005,839,500	2011-09-30
3525	2011-10-18	2,436,633,255	-16,000	81.0633	3,005,839,500	2011-09-30
3526	2011-10-17	2,436,649,255	1,088,000	81.0639	3,005,839,500	2011-09-30
3527	2011-10-14	2,435,561,255	1,115,320	81.0277	3,005,839,500	2011-09-30
3528	2011-10-13	2,434,445,935	1,078,000	80.9905	3,005,839,500	2011-09-30
3529	2011-10-12	2,433,367,935	1,314,472	80.9547	3,005,839,500	2011-09-30
3530	2011-10-11	2,432,053,463	6,114,680	80.9110	3,005,839,500	2011-09-30
3531	2011-10-10	2,425,938,783	1,981,265	80.7075	3,005,839,500	2011-09-30
3532	2011-10-07	2,423,957,518	-2,862,000	80.6416	3,005,839,500	2011-09-30
3533	2011-10-06	2,426,819,518	2,025,000	80.7368	3,005,839,500	2011-09-30
3534	2011-10-04	2,424,794,518	-1,755,000	80.6695	3,005,839,500	2011-09-30
3535	2011-10-03	2,426,549,518	326,000	80.7278	3,005,839,500	2011-09-30
3536	2011-09-30	2,426,223,518	-250,000	80.7170	3,005,839,500	2011-09-30
3537	2011-09-29	2,426,473,518	0	80.7258	3,005,822,500	2011-08-31
3538	2011-09-28	2,426,473,518	1,686,000	80.7258	3,005,822,500	2011-08-31
3539	2011-09-27	2,424,787,518	-237,779	80.6697	3,005,822,500	2011-08-31
3540	2011-09-26	2,425,025,297	499,968	80.6776	3,005,822,500	2011-08-31
3541	2011-09-23	2,424,525,329	68,998	80.6610	3,005,822,500	2011-08-31
3542	2011-09-22	2,424,456,331	2,002,941	80.6587	3,005,822,500	2011-08-31
3543	2011-09-21	2,422,453,390	5,427,026	80.5920	3,005,822,500	2011-08-31
3544	2011-09-20	2,417,026,364	203,700	80.4115	3,005,822,500	2011-08-31
3545	2011-09-19	2,416,822,664	3,550,000	80.4047	3,005,822,500	2011-08-31
3546	2011-09-16	2,413,272,664	359,450	80.2866	3,005,822,500	2011-08-31
3547	2011-09-15	2,412,913,214	3,945,500	80.2746	3,005,822,500	2011-08-31
3548	2011-09-14	2,408,967,714	1,604,979	80.1434	3,005,822,500	2011-08-31
3549	2011-09-12	2,407,362,735	598,021	80.0900	3,005,822,500	2011-08-31
3550	2011-09-09	2,406,764,714	-5,084,852	80.0701	3,005,822,500	2011-08-31
3551	2011-09-08	2,411,849,566	483,800	80.2393	3,005,822,500	2011-08-31
3552	2011-09-07	2,411,365,766	-1,693,000	80.2232	3,005,822,500	2011-08-31
3553	2011-09-06	2,413,058,766	-2,865,699	80.2795	3,005,822,500	2011-08-31
3554	2011-09-05	2,415,924,465	-112,680	80.3748	3,005,822,500	2011-08-31
3555	2011-09-02	2,416,037,145	-2,178,399	80.3786	3,005,822,500	2011-08-31
3556	2011-09-01	2,418,215,544	-1,119,698	80.4510	3,005,822,500	2011-08-31
3557	2011-08-31	2,419,335,242	-2,191,450	80.4883	3,005,822,500	2011-08-31
3558	2011-08-30	2,421,526,692	1,163,450	80.5617	3,005,802,000	2011-07-31
3559	2011-08-29	2,420,363,242	1,766,173	80.5230	3,005,802,000	2011-07-31
3560	2011-08-26	2,418,597,069	4,793,841	80.4643	3,005,802,000	2011-07-31
3561	2011-08-25	2,413,803,228	-6,035,773	80.3048	3,005,802,000	2011-07-31
3562	2011-08-24	2,419,839,001	-2,340,000	80.5056	3,005,802,000	2011-07-31
3563	2011-08-23	2,422,179,001	268,280,000	80.5835	3,005,802,000	2011-07-31
3564	2011-08-22	2,153,899,001	-1,402,700	71.6580	3,005,802,000	2011-07-31
3565	2011-08-19	2,155,301,701	-3,027,000	71.7047	3,005,802,000	2011-07-31
3566	2011-08-18	2,158,328,701	-617,550	71.8054	3,005,802,000	2011-07-31
3567	2011-08-17	2,158,946,251	850,550	71.8260	3,005,802,000	2011-07-31
3568	2011-08-16	2,158,095,701	8,651,150	71.7977	3,005,802,000	2011-07-31
3569	2011-08-15	2,149,444,551	-8,143,150	71.5099	3,005,802,000	2011-07-31
3570	2011-08-12	2,157,587,701	2,161,818	71.7808	3,005,802,000	2011-07-31
3571	2011-08-11	2,155,425,883	2,822,947	71.7088	3,005,802,000	2011-07-31
3572	2011-08-10	2,152,602,936	-1,134,363	71.6149	3,005,802,000	2011-07-31
3573	2011-08-09	2,153,737,299	3,083,549	71.6527	3,005,802,000	2011-07-31
3574	2011-08-08	2,150,653,750	257,400	71.5501	3,005,802,000	2011-07-31
3575	2011-08-05	2,150,396,350	2,459,620	71.5415	3,005,802,000	2011-07-31
3576	2011-08-04	2,147,936,730	-7,535,479	71.4597	3,005,802,000	2011-07-31
3577	2011-08-03	2,155,472,209	-1,786,039	71.7104	3,005,802,000	2011-07-31
3578	2011-08-02	2,157,258,248	-4,529,483	71.7698	3,005,802,000	2011-07-31
3579	2011-08-01	2,161,787,731	706,845	71.9205	3,005,802,000	2011-07-31
3580	2011-07-29	2,161,080,886	-2,076,383	71.8985	3,005,738,000	2011-07-18
3581	2011-07-28	2,163,157,269	429,200	71.9676	3,005,738,000	2011-07-18
3582	2011-07-27	2,162,728,069	-1,523,863	71.9533	3,005,738,000	2011-07-18
3583	2011-07-26	2,164,251,932	-553,579	72.0040	3,005,738,000	2011-07-18
3584	2011-07-25	2,164,805,511	-1,760,576	72.0224	3,005,738,000	2011-07-18
3585	2011-07-22	2,166,566,087	-2,900,000	72.0810	3,005,738,000	2011-07-18
3586	2011-07-21	2,169,466,087	-904,147	72.1775	3,005,738,000	2011-07-18
3587	2011-07-20	2,170,370,234	-5,225,755	72.2076	3,005,738,000	2011-07-18
3588	2011-07-19	2,175,595,989	-173,832	72.3814	3,005,738,000	2011-07-18
3589	2011-07-18	2,175,769,821	-2,382,209	72.3872	3,005,738,000	2011-07-18
3590	2011-07-15	2,178,152,030	3,514,322	72.4705	3,005,570,150	2011-07-15
3591	2011-07-14	2,174,637,708	493,900	72.3539	3,005,558,150	2011-07-14
3592	2011-07-13	2,174,143,808	-451,323	72.3693	3,004,234,050	2011-07-08
3593	2011-07-12	2,174,595,131	599,600	72.3843	3,004,234,050	2011-07-08
3594	2011-07-11	2,173,995,531	-10,642,758	72.3644	3,004,234,050	2011-07-08
3595	2011-07-08	2,184,638,289	1,058,831	72.7186	3,004,234,050	2011-07-08
3596	2011-07-07	2,183,579,458	-3,598,811	72.6943	3,003,782,600	2011-07-07
3597	2011-07-06	2,187,178,269	-2,518,074	72.8285	3,003,191,450	2011-06-30
3598	2011-07-05	2,189,696,343	2,638,950	72.9123	3,003,191,450	2011-06-30
3599	2011-07-04	2,187,057,393	-4,217,400	72.8244	3,003,191,450	2011-06-30
3600	2011-06-30	2,191,274,793	-2,639,900	72.9649	3,003,191,450	2011-06-30
3601	2011-06-29	2,193,914,693	4,637,774	73.0555	3,003,079,100	2011-06-29
3602	2011-06-28	2,189,276,919	-2,195,563	72.9039	3,002,963,850	2011-06-28
3603	2011-06-27	2,191,472,482	9,029,531	73.0056	3,001,784,950	2011-06-24
3604	2011-06-24	2,182,442,951	-1,839,495	72.7048	3,001,784,950	2011-06-24
3605	2011-06-23	2,184,282,446	4,640,820	72.8094	3,000,000,000	2011-05-31
3606	2011-06-22	2,179,641,626	-2,465,165	72.6547	3,000,000,000	2011-05-31
3607	2011-06-21	2,182,106,791	-55,000	72.7369	3,000,000,000	2011-05-31
3608	2011-06-20	2,182,161,791	-1,063,000	72.7387	3,000,000,000	2011-05-31
3609	2011-06-17	2,183,224,791	3,617,712	72.7742	3,000,000,000	2011-05-31
3610	2011-06-16	2,179,607,079	2,742,830	72.6536	3,000,000,000	2011-05-31
3611	2011-06-15	2,176,864,249	-1,077,501	72.5621	3,000,000,000	2011-05-31
3612	2011-06-14	2,177,941,750	-765,100	72.5981	3,000,000,000	2011-05-31
3613	2011-06-13	2,178,706,850	-1,115,000	72.6236	3,000,000,000	2011-05-31
3614	2011-06-10	2,179,821,850	832,597	72.6607	3,000,000,000	2011-05-31
3615	2011-06-09	2,178,989,253	2,945,385	72.6330	3,000,000,000	2011-05-31
3616	2011-06-08	2,176,043,868	-887,780	72.5348	3,000,000,000	2011-05-31
3617	2011-06-07	2,176,931,648	-223,708	72.5644	3,000,000,000	2011-05-31
3618	2011-06-03	2,177,155,356	-209,936	72.5718	3,000,000,000	2011-05-31
3619	2011-06-02	2,177,365,292	289,325	72.5788	3,000,000,000	2011-05-31
3620	2011-06-01	2,177,075,967	303,519	72.5692	3,000,000,000	2011-05-31
3621	2011-05-31	2,176,772,448	-2,142,520	72.5591	3,000,000,000	2011-05-31
3622	2011-05-30	2,178,914,968	4,747,000	72.6305	3,000,000,000	2011-04-30
3623	2011-05-27	2,174,167,968	6,948,540	72.4723	3,000,000,000	2011-04-30
3624	2011-05-26	2,167,219,428	162,741	72.2406	3,000,000,000	2011-04-30
3625	2011-05-25	2,167,056,687	2,758,845	72.2352	3,000,000,000	2011-04-30
3626	2011-05-24	2,164,297,842	-2,779,671	72.1433	3,000,000,000	2011-04-30
3627	2011-05-23	2,167,077,513	-3,422,899	72.2359	3,000,000,000	2011-04-30
3628	2011-05-20	2,170,500,412	3,425,459	72.3500	3,000,000,000	2011-04-30
3629	2011-05-19	2,167,074,953	-1,505,000	72.2358	3,000,000,000	2011-04-30
3630	2011-05-18	2,168,579,953	-361,350	72.2860	3,000,000,000	2011-04-30
3631	2011-05-17	2,168,941,303	-8,986,530	72.2980	3,000,000,000	2011-04-30
3632	2011-05-16	2,177,927,833	1,749,000	72.5976	3,000,000,000	2011-04-30
3633	2011-05-13	2,176,178,833	3,542,760	72.5393	3,000,000,000	2011-04-30
3634	2011-05-12	2,172,636,073	-659,680	72.4212	3,000,000,000	2011-04-30
3635	2011-05-11	2,173,295,753	-1,306,300	72.4432	3,000,000,000	2011-04-30
3636	2011-05-09	2,174,602,053	1,295,640	72.4867	3,000,000,000	2011-04-30
3637	2011-05-06	2,173,306,413	629,351	72.4435	3,000,000,000	2011-04-30
3638	2011-05-05	2,172,677,062	-525,001	72.4226	3,000,000,000	2011-04-30
3639	2011-05-04	2,173,202,063	-682,100	72.4401	3,000,000,000	2011-04-30
3640	2011-05-03	2,173,884,163	753,400	72.4628	3,000,000,000	2011-04-30
3641	2011-04-29	2,173,130,763	1,581,000	72.4377	3,000,000,000	2011-03-31
3642	2011-04-28	2,171,549,763	-435,000	72.3850	3,000,000,000	2011-03-31
3643	2011-04-27	2,171,984,763	-197,669	72.3995	3,000,000,000	2011-03-31
3644	2011-04-26	2,172,182,432	2,806,900	72.4061	3,000,000,000	2011-03-31
3645	2011-04-21	2,169,375,532	1,155,375	72.3125	3,000,000,000	2011-03-31
3646	2011-04-20	2,168,220,157	-1,247,154	72.2740	3,000,000,000	2011-03-31
3647	2011-04-19	2,169,467,311	1,093,000	72.3156	3,000,000,000	2011-03-31
3648	2011-04-18	2,168,374,311	2,210,460	72.2791	3,000,000,000	2011-03-31
3649	2011-04-15	2,166,163,851	-3,630,000	72.2055	3,000,000,000	2011-03-31
3650	2011-04-14	2,169,793,851	8,371,200	72.3265	3,000,000,000	2011-03-31
3651	2011-04-13	2,161,422,651	9,171,330	72.0474	3,000,000,000	2011-03-31
3652	2011-04-12	2,152,251,321	-1,277,000	71.7417	3,000,000,000	2011-03-31
3653	2011-04-11	2,153,528,321	-5,601,000	71.7843	3,000,000,000	2011-03-31
3654	2011-04-08	2,159,129,321	-711,000	71.9710	3,000,000,000	2011-03-31
3655	2011-04-07	2,159,840,321	-517,052	71.9947	3,000,000,000	2011-03-31
3656	2011-04-06	2,160,357,373	1,118,450	72.0119	3,000,000,000	2011-03-31
3657	2011-04-04	2,159,238,923	-422,900	71.9746	3,000,000,000	2011-03-31
3658	2011-04-01	2,159,661,823	2,838,593	71.9887	3,000,000,000	2011-03-31
3659	2011-03-31	2,156,823,230	1,505,455	71.8941	3,000,000,000	2011-03-31
3660	2011-03-30	2,155,317,775	-2,587,552	71.8439	3,000,000,000	2011-02-28
3661	2011-03-29	2,157,905,327	1,209,655	71.9302	3,000,000,000	2011-02-28
3662	2011-03-28	2,156,695,672	2,966,493	71.8899	3,000,000,000	2011-02-28
3663	2011-03-25	2,153,729,179	-8,582,558	71.7910	3,000,000,000	2011-02-28
3664	2011-03-24	2,162,311,737	255,398	72.0771	3,000,000,000	2011-02-28
3665	2011-03-23	2,162,056,339	6,469,173	72.0685	3,000,000,000	2011-02-28
3666	2011-03-22	2,155,587,166	-388,108	71.8529	3,000,000,000	2011-02-28
3667	2011-03-21	2,155,975,274	2,119,000	71.8658	3,000,000,000	2011-02-28
3668	2011-03-18	2,153,856,274	4,690,433	71.7952	3,000,000,000	2011-02-28
3669	2011-03-17	2,149,165,841	2,246,281	71.6389	3,000,000,000	2011-02-28
3670	2011-03-16	2,146,919,560	-1,149,897	71.5640	3,000,000,000	2011-02-28
3671	2011-03-15	2,148,069,457	-1,839,254	71.6023	3,000,000,000	2011-02-28
3672	2011-03-14	2,149,908,711	-1,567,000	71.6636	3,000,000,000	2011-02-28
3673	2011-03-11	2,151,475,711	-4,434,846	71.7159	3,000,000,000	2011-02-28
3674	2011-03-10	2,155,910,557	3,338,912	71.8637	3,000,000,000	2011-02-28
3675	2011-03-09	2,152,571,645	-1,818,997	71.7524	3,000,000,000	2011-02-28
3676	2011-03-08	2,154,390,642	674,602	71.8130	3,000,000,000	2011-02-28
3677	2011-03-07	2,153,716,040	4,501,000	71.7905	3,000,000,000	2011-02-28
3678	2011-03-04	2,149,215,040	-1,345,552	71.6405	3,000,000,000	2011-02-28
3679	2011-03-03	2,150,560,592	-2,661,180	71.6854	3,000,000,000	2011-02-28
3680	2011-03-02	2,153,221,772	-9,279,555	71.7741	3,000,000,000	2011-02-28
3681	2011-03-01	2,162,501,327	-1,966,849	72.0834	3,000,000,000	2011-02-28
3682	2011-02-28	2,164,468,176	2,302,250	72.1489	3,000,000,000	2011-02-28
3683	2011-02-25	2,162,165,926	-4,668,959	72.0722	3,000,000,000	2011-01-31
3684	2011-02-24	2,166,834,885	-1,255,760	72.2278	3,000,000,000	2011-01-31
3685	2011-02-23	2,168,090,645	-1,136,100	72.2697	3,000,000,000	2011-01-31
3686	2011-02-22	2,169,226,745	-3,258,575	72.3076	3,000,000,000	2011-01-31
3687	2011-02-21	2,172,485,320	496,290	72.4162	3,000,000,000	2011-01-31
3688	2011-02-18	2,171,989,030	-5,402,887	72.3996	3,000,000,000	2011-01-31
3689	2011-02-17	2,177,391,917	-21,861,256	72.5797	3,000,000,000	2011-01-31
3690	2011-02-16	2,199,253,173	-2,060,544	73.3084	3,000,000,000	2011-01-31
3691	2011-02-15	2,201,313,717	-2,229,553	73.3771	3,000,000,000	2011-01-31
3692	2011-02-14	2,203,543,270	-1,696,003	73.4514	3,000,000,000	2011-01-31
3693	2011-02-11	2,205,239,273	426,546	73.5080	3,000,000,000	2011-01-31
3694	2011-02-10	2,204,812,727	4,330,300	73.4938	3,000,000,000	2011-01-31
3695	2011-02-09	2,200,482,427	-3,834,942	73.3494	3,000,000,000	2011-01-31
3696	2011-02-08	2,204,317,369	19,825,842	73.4772	3,000,000,000	2011-01-31
3697	2011-02-07	2,184,491,527	-6,937,800	72.8164	3,000,000,000	2011-01-31
3698	2011-02-02	2,191,429,327	0	73.0476	3,000,000,000	2011-01-31
3699	2011-02-01	2,191,429,327	652,700	73.0476	3,000,000,000	2011-01-31
3700	2011-01-31	2,190,776,627	6,766,742	73.0259	3,000,000,000	2011-01-31
3701	2011-01-28	2,184,009,885	3,371,000	72.8003	3,000,000,000	2010-12-31
3702	2011-01-27	2,180,638,885	8,973,558	72.6880	3,000,000,000	2010-12-31
3703	2011-01-26	2,171,665,327	-3,151,000	72.3888	3,000,000,000	2010-12-31
3704	2011-01-25	2,174,816,327	909,000	72.4939	3,000,000,000	2010-12-31
3705	2011-01-24	2,173,907,327	18,999,480	72.4636	3,000,000,000	2010-12-31
3706	2011-01-21	2,154,907,847	4,072,000	71.8303	3,000,000,000	2010-12-31
3707	2011-01-20	2,150,835,847	698,500	71.6945	3,000,000,000	2010-12-31
3708	2011-01-19	2,150,137,347	-4,771,326	71.6712	3,000,000,000	2010-12-31
3709	2011-01-18	2,154,908,673	2,746,300	71.8303	3,000,000,000	2010-12-31
3710	2011-01-17	2,152,162,373	1,887,000	71.7387	3,000,000,000	2010-12-31
3711	2011-01-14	2,150,275,373	8,568,050	71.6758	3,000,000,000	2010-12-31
3712	2011-01-13	2,141,707,323	4,182,538	71.3902	3,000,000,000	2010-12-31
3713	2011-01-12	2,137,524,785	993,412	71.2508	3,000,000,000	2010-12-31
3714	2011-01-11	2,136,531,373	-81,778,000	71.2177	3,000,000,000	2010-12-31
3715	2011-01-10	2,218,309,373	3,394,500	73.9436	3,000,000,000	2010-12-31
3716	2011-01-07	2,214,914,873	-237,178	73.8305	3,000,000,000	2010-12-31
3717	2011-01-06	2,215,152,051	-2,727,858	73.8384	3,000,000,000	2010-12-31
3718	2011-01-05	2,217,879,909	150,809,578	73.9293	3,000,000,000	2010-12-31
3719	2011-01-04	2,067,070,331	385,689	68.9023	3,000,000,000	2010-12-31
3720	2011-01-03	2,066,684,642	616,800	68.8895	3,000,000,000	2010-12-31
3721	2010-12-31	2,066,067,842	0	68.8689	3,000,000,000	2010-12-31
3722	2010-12-30	2,066,067,842	1,788,088	68.8689	3,000,000,000	2010-11-30
3723	2010-12-29	2,064,279,754	1,383,100	68.8093	3,000,000,000	2010-11-30
3724	2010-12-28	2,062,896,654	556,000	68.7632	3,000,000,000	2010-11-30
3725	2010-12-24	2,062,340,654	0	68.7447	3,000,000,000	2010-11-30
3726	2010-12-23	2,062,340,654	-475,100	68.7447	3,000,000,000	2010-11-30
3727	2010-12-22	2,062,815,754	4,238,867	68.7605	3,000,000,000	2010-11-30
3728	2010-12-21	2,058,576,887	-13,559,867	68.6192	3,000,000,000	2010-11-30
3729	2010-12-20	2,072,136,754	5,570,000	69.0712	3,000,000,000	2010-11-30
3730	2010-12-17	2,066,566,754	4,422,000	68.8856	3,000,000,000	2010-11-30
3731	2010-12-16	2,062,144,754	1,185,750	68.7382	3,000,000,000	2010-11-30
3732	2010-12-15	2,060,959,004	-4,263,750	68.6986	3,000,000,000	2010-11-30
3733	2010-12-14	2,065,222,754	4,091,000	68.8408	3,000,000,000	2010-11-30
3734	2010-12-13	2,061,131,754	584,700	68.7044	3,000,000,000	2010-11-30
3735	2010-12-10	2,060,547,054	1,038,300	68.6849	3,000,000,000	2010-11-30
3736	2010-12-09	2,059,508,754	7,471,700	68.6503	3,000,000,000	2010-11-30
3737	2010-12-08	2,052,037,054	1,079,000	68.4012	3,000,000,000	2010-11-30
3738	2010-12-07	2,050,958,054	185,300	68.3653	3,000,000,000	2010-11-30
3739	2010-12-06	2,050,772,754	2,588,169	68.3591	3,000,000,000	2010-11-30
3740	2010-12-03	2,048,184,585	802,685	68.2728	3,000,000,000	2010-11-30
3741	2010-12-02	2,047,381,900	3,319,950	68.2461	3,000,000,000	2010-11-30
3742	2010-12-01	2,044,061,950	2,995,050	68.1354	3,000,000,000	2010-11-30
3743	2010-11-30	2,041,066,900	-2,753,219	68.0356	3,000,000,000	2010-11-30
3744	2010-11-29	2,043,820,119	-4,234,731	68.1273	3,000,000,000	2010-10-31
3745	2010-11-26	2,048,054,850	5,206,000	68.2685	3,000,000,000	2010-10-31
3746	2010-11-25	2,042,848,850	-4,113,000	68.0950	3,000,000,000	2010-10-31
3747	2010-11-24	2,046,961,850	-1,353,400	68.2321	3,000,000,000	2010-10-31
3748	2010-11-23	2,048,315,250	-5,515,000	68.2772	3,000,000,000	2010-10-31
3749	2010-11-22	2,053,830,250	7,650,338	68.4610	3,000,000,000	2010-10-31
3750	2010-11-19	2,046,179,912	-3,114,888	68.2060	3,000,000,000	2010-10-31
3751	2010-11-18	2,049,294,800	3,072,000	68.3098	3,000,000,000	2010-10-31
3752	2010-11-17	2,046,222,800	5,090,000	68.2074	3,000,000,000	2010-10-31
3753	2010-11-16	2,041,132,800	4,063,000	68.0378	3,000,000,000	2010-10-31
3754	2010-11-15	2,037,069,800	5,867,400	67.9023	3,000,000,000	2010-10-31
3755	2010-11-12	2,031,202,400	2,728,000	67.7067	3,000,000,000	2010-10-31
3756	2010-11-11	2,028,474,400	4,363,000	67.6158	3,000,000,000	2010-10-31
3757	2010-11-10	2,024,111,400	2,231,963	67.4704	3,000,000,000	2010-10-31
3758	2010-11-09	2,021,879,437	7,390,112	67.3960	3,000,000,000	2010-10-31
3759	2010-11-08	2,014,489,325	2,832,575	67.1496	3,000,000,000	2010-10-31
3760	2010-11-05	2,011,656,750	-738,200	67.0552	3,000,000,000	2010-10-31
3761	2010-11-04	2,012,394,950	3,283,000	67.0798	3,000,000,000	2010-10-31
3762	2010-11-03	2,009,111,950	4,547,150	66.9704	3,000,000,000	2010-10-31
3763	2010-11-02	2,004,564,800	4,085,000	66.8188	3,000,000,000	2010-10-31
3764	2010-11-01	2,000,479,800	-4,211,000	66.6827	3,000,000,000	2010-10-31
3765	2010-10-29	2,004,690,800	17,148,829	66.8230	3,000,000,000	2010-09-30
3766	2010-10-28	1,987,541,971	538,903	66.2514	3,000,000,000	2010-09-30
3767	2010-10-27	1,987,003,068	4,583,000	66.2334	3,000,000,000	2010-09-30
3768	2010-10-26	1,982,420,068	1,715,900	66.0807	3,000,000,000	2010-09-30
3769	2010-10-25	1,980,704,168	5,479,847	66.0235	3,000,000,000	2010-09-30
3770	2010-10-22	1,975,224,321	7,559,050	65.8408	3,000,000,000	2010-09-30
3771	2010-10-21	1,967,665,271	5,792,000	65.5888	3,000,000,000	2010-09-30
3772	2010-10-20	1,961,873,271	5,761,000	65.3958	3,000,000,000	2010-09-30
3773	2010-10-19	1,956,112,271	-1,696,350	65.2037	3,000,000,000	2010-09-30
3774	2010-10-18	1,957,808,621	5,852,600	65.2603	3,000,000,000	2010-09-30
3775	2010-10-15	1,951,956,021	4,389,521	65.0652	3,000,000,000	2010-09-30
3776	2010-10-14	1,947,566,500	18,005,000	64.9189	3,000,000,000	2010-09-30
3777	2010-10-13	1,929,561,500	2,162,000	64.3187	3,000,000,000	2010-09-30
3778	2010-10-12	1,927,399,500	7,255,000	64.2467	3,000,000,000	2010-09-30
3779	2010-10-11	1,920,144,500	9,910,000	64.0048	3,000,000,000	2010-09-30
3780	2010-10-08	1,910,234,500	5,619,000	63.6745	3,000,000,000	2010-09-30
3781	2010-10-07	1,904,615,500	1,002,900	63.4872	3,000,000,000	2010-09-30
3782	2010-10-06	1,903,612,600	1,450,000	63.4538	3,000,000,000	2010-09-30
3783	2010-10-05	1,902,162,600	-1,122,000	63.4054	3,000,000,000	2010-09-30
3784	2010-10-04	1,903,284,600	287,100	63.4428	3,000,000,000	2010-09-30
3785	2010-09-30	1,902,997,500	-2,403,000	63.4333	3,000,000,000	2010-09-30
3786	2010-09-29	1,905,400,500	-228,748	63.5134	3,000,000,000	2010-08-31
3787	2010-09-28	1,905,629,248	-5,537,000	63.5210	3,000,000,000	2010-08-31
3788	2010-09-27	1,911,166,248	-1,653,649	63.7055	3,000,000,000	2010-08-31
3789	2010-09-24	1,912,819,897	5,514,000	63.7607	3,000,000,000	2010-08-31
3790	2010-09-22	1,907,305,897	10,187,347	63.5769	3,000,000,000	2010-08-31
3791	2010-09-21	1,897,118,550	15,574,650	63.2373	3,000,000,000	2010-08-31
3792	2010-09-20	1,881,543,900	3,138,000	62.7181	3,000,000,000	2010-08-31
3793	2010-09-17	1,878,405,900	7,873,400	62.6135	3,000,000,000	2010-08-31
3794	2010-09-16	1,870,532,500	-504,500	62.3511	3,000,000,000	2010-08-31
3795	2010-09-15	1,871,037,000	-4,770,000	62.3679	3,000,000,000	2010-08-31
3796	2010-09-14	1,875,807,000	703,000	62.5269	3,000,000,000	2010-08-31
3797	2010-09-13	1,875,104,000	8,288,500	62.5035	3,000,000,000	2010-08-31
3798	2010-09-10	1,866,815,500	3,043,000	62.2272	3,000,000,000	2010-08-31
3799	2010-09-09	1,863,772,500	-3,208,000	62.1258	3,000,000,000	2010-08-31
3800	2010-09-08	1,866,980,500	5,308,900	62.2327	3,000,000,000	2010-08-31
3801	2010-09-07	1,861,671,600	5,394,400	62.0557	3,000,000,000	2010-08-31
3802	2010-09-06	1,856,277,200	3,048,000	61.8759	3,000,000,000	2010-08-31
3803	2010-09-03	1,853,229,200	679,000	61.7743	3,000,000,000	2010-08-31
3804	2010-09-02	1,852,550,200	55,000	61.7517	3,000,000,000	2010-08-31
3805	2010-09-01	1,852,495,200	926,000	61.7498	3,000,000,000	2010-08-31
3806	2010-08-31	1,851,569,200	2,828,000	61.7190	3,000,000,000	2010-08-31
3807	2010-08-30	1,848,741,200	820,000	61.6247	3,000,000,000	2010-07-31
3808	2010-08-27	1,847,921,200	57,000	61.5974	3,000,000,000	2010-07-31
3809	2010-08-26	1,847,864,200	1,921,000	61.5955	3,000,000,000	2010-07-31
3810	2010-08-25	1,845,943,200	838,335	61.5314	3,000,000,000	2010-07-31
3811	2010-08-24	1,845,104,865	910,000	61.5035	3,000,000,000	2010-07-31
3812	2010-08-23	1,844,194,865	-1,275,000	61.4732	3,000,000,000	2010-07-31
3813	2010-08-20	1,845,469,865	725,000	61.5157	3,000,000,000	2010-07-31
3814	2010-08-19	1,844,744,865	313,000	61.4915	3,000,000,000	2010-07-31
3815	2010-08-18	1,844,431,865	835,000	61.4811	3,000,000,000	2010-07-31
3816	2010-08-17	1,843,596,865	346,000	61.4532	3,000,000,000	2010-07-31
3817	2010-08-16	1,843,250,865	-595,000	61.4417	3,000,000,000	2010-07-31
3818	2010-08-13	1,843,845,865	-220,104	61.4615	3,000,000,000	2010-07-31
3819	2010-08-12	1,844,065,969	1,290,304	61.4689	3,000,000,000	2010-07-31
3820	2010-08-11	1,842,775,665	4,720,765	61.4259	3,000,000,000	2010-07-31
3821	2010-08-10	1,838,054,900	-1,019,100	61.2685	3,000,000,000	2010-07-31
3822	2010-08-09	1,839,074,000	-1,671,000	61.3025	3,000,000,000	2010-07-31
3823	2010-08-06	1,840,745,000	-549,000	61.3582	3,000,000,000	2010-07-31
3824	2010-08-05	1,841,294,000	806,000	61.3765	3,000,000,000	2010-07-31
3825	2010-08-04	1,840,488,000	302,000	61.3496	3,000,000,000	2010-07-31
3826	2010-08-03	1,840,186,000	2,305,000	61.3395	3,000,000,000	2010-07-31
3827	2010-08-02	1,837,881,000	-2,491,000	61.2627	3,000,000,000	2010-07-31
3828	2010-07-30	1,840,372,000	-921,000	61.3457	3,000,000,000	2010-06-30
3829	2010-07-29	1,841,293,000	-220,000	61.3764	3,000,000,000	2010-06-30
3830	2010-07-28	1,841,513,000	1,070,000	61.3838	3,000,000,000	2010-06-30
3831	2010-07-27	1,840,443,000	2,092,300	61.3481	3,000,000,000	2010-06-30
3832	2010-07-26	1,838,350,700	962,000	61.2784	3,000,000,000	2010-06-30
3833	2010-07-23	1,837,388,700	-198,000	61.2463	3,000,000,000	2010-06-30
3834	2010-07-22	1,837,586,700	-1,055,000	61.2529	3,000,000,000	2010-06-30
3835	2010-07-21	1,838,641,700	-159,000	61.2881	3,000,000,000	2010-06-30
3836	2010-07-20	1,838,800,700	-203,000	61.2934	3,000,000,000	2010-06-30
3837	2010-07-19	1,839,003,700	-208,000	61.3001	3,000,000,000	2010-06-30
3838	2010-07-16	1,839,211,700	-1,099,000	61.3071	3,000,000,000	2010-06-30
3839	2010-07-15	1,840,310,700	-248,000	61.3437	3,000,000,000	2010-06-30
3840	2010-07-14	1,840,558,700	-929,600	61.3520	3,000,000,000	2010-06-30
3841	2010-07-13	1,841,488,300	18,613,000	61.3829	3,000,000,000	2010-06-30
3842	2010-07-12	1,822,875,300	609,000	60.7625	3,000,000,000	2010-06-30
3843	2010-07-09	1,822,266,300	708,000	60.7422	3,000,000,000	2010-06-30
3844	2010-07-08	1,821,558,300	-15,000	60.7186	3,000,000,000	2010-06-30
3845	2010-07-07	1,821,573,300	3,538,000	60.7191	3,000,000,000	2010-06-30
3846	2010-07-06	1,818,035,300	1,794,000	60.6012	3,000,000,000	2010-06-30
3847	2010-07-05	1,816,241,300	11,947,000	60.5414	3,000,000,000	2010-06-30
3848	2010-07-02	1,804,294,300	3,559,000	60.1431	3,000,000,000	2010-06-30
3849	2010-06-30	1,800,735,300	1,561,000	60.0245	3,000,000,000	2010-06-30
3850	2010-06-29	1,799,174,300	-556,693	59.9725	3,000,000,000	2010-06-23
3851	2010-06-28	1,799,730,993	1,539,500,300	59.9910	3,000,000,000	2010-06-23
3852	2010-06-25	260,230,693	11,596,000	8.6744	3,000,000,000	2010-06-23
3853	2010-06-24	248,634,693	-2,641,000	8.2878	3,000,000,000	2010-06-23
3854	2010-06-23	251,275,693		8.3759	3,000,000,000	2010-06-23

---

Webb-site Database - Powered By Linux Group

Back to top

---