China Lesso Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.850 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 5.920 | 2026-02-02 | ||||||
| 3 | 2026-01-27 | 1,219,050 | -10,000 | 0.04 | 26 | 3,102,418,400 | 6,924,204 | 5.680 | 2026-01-23 |
| 4 | 2025-11-25 | 1,229,050 | -20,000 | 0.04 | 27 | 3,102,418,400 | 5,297,206 | 4.310 | 2025-11-21 |
| 5 | 2025-11-19 | 1,249,050 | 10,000 | 0.04 | 28 | 3,102,418,400 | 5,708,159 | 4.570 | 2025-11-17 |
| 6 | 2025-11-13 | 1,239,050 | 10,000 | 0.04 | 28 | 3,102,418,400 | 5,773,973 | 4.660 | 2025-11-11 |
| 7 | 2025-11-12 | 1,229,050 | -20,000 | 0.04 | 27 | 3,102,418,400 | 5,751,954 | 4.680 | 2025-11-10 |
| 8 | 2025-11-05 | 1,249,050 | 20,000 | 0.04 | 28 | 3,102,418,400 | 5,483,330 | 4.390 | 2025-11-03 |
| 9 | 2025-09-09 | 1,229,050 | -30,000 | 0.04 | 27 | 3,102,418,400 | 6,046,926 | 4.920 | 2025-09-05 |
| 10 | 2025-09-04 | 1,259,050 | -10,000 | 0.04 | 27 | 3,102,418,400 | 6,030,850 | 4.790 | 2025-09-02 |
| 11 | 2025-07-24 | 1,269,050 | -10,000 | 0.04 | 28 | 3,102,418,400 | 5,913,773 | 4.660 | 2025-07-22 |
| 12 | 2025-07-23 | 1,279,050 | -60,000 | 0.04 | 29 | 3,102,418,400 | 5,819,678 | 4.550 | 2025-07-21 |
| 13 | 2025-07-21 | 1,339,050 | 10,000 | 0.04 | 30 | 3,102,418,400 | 5,757,915 | 4.300 | 2025-07-17 |
| 14 | 2025-07-18 | 1,329,050 | 10,000 | 0.04 | 30 | 3,102,418,400 | 5,781,368 | 4.350 | 2025-07-16 |
| 15 | 2025-07-15 | 1,319,050 | -20,000 | 0.04 | 29 | 3,102,418,400 | 5,698,296 | 4.320 | 2025-07-11 |
| 16 | 2025-07-11 | 1,339,050 | -10,000 | 0.04 | 29 | 3,102,418,400 | 5,784,696 | 4.320 | 2025-07-09 |
| 17 | 2025-07-08 | 1,349,050 | 10,000 | 0.04 | 30 | 3,102,418,400 | 5,490,634 | 4.070 | 2025-07-04 |
| 18 | 2025-06-12 | 1,339,050 | -3,000 | 0.04 | 29 | 3,102,418,400 | 5,931,992 | 4.430 | 2025-06-10 |
| 19 | 2025-06-10 | 1,342,050 | -70,000 | 0.04 | 30 | 3,102,418,400 | 5,582,928 | 4.160 | 2025-06-06 |
| 20 | 2025-05-26 | 1,412,050 | 100,000 | 0.05 | 30 | 3,102,418,400 | 5,436,393 | 3.850 | 2025-05-22 |
| 21 | 2025-05-09 | 1,312,050 | 3,000 | 0.04 | 29 | 3,102,418,400 | 5,261,321 | 4.010 | 2025-05-07 |
| 22 | 2025-04-09 | 1,309,050 | -9,000 | 0.04 | 28 | 3,102,418,400 | 5,026,752 | 3.840 | 2025-04-07 |
| 23 | 2025-03-21 | 1,318,050 | -10,000 | 0.04 | 29 | 3,102,418,400 | 4,850,424 | 3.680 | 2025-03-19 |
| 24 | 2025-03-14 | 1,328,050 | -30,000 | 0.04 | 30 | 3,102,418,400 | 4,475,529 | 3.370 | 2025-03-12 |
| 25 | 2025-03-12 | 1,358,050 | 9,000 | 0.04 | 31 | 3,102,418,400 | 4,671,692 | 3.440 | 2025-03-10 |
| 26 | 2025-03-10 | 1,349,050 | -9,000 | 0.04 | 30 | 3,102,418,400 | 4,748,656 | 3.520 | 2025-03-06 |
| 27 | 2025-03-05 | 1,358,050 | -8,000 | 0.04 | 31 | 3,102,418,400 | 4,413,663 | 3.250 | 2025-03-03 |
| 28 | 2025-02-10 | 1,366,050 | 9,000 | 0.04 | 32 | 3,102,418,400 | 4,562,607 | 3.340 | 2025-02-06 |
| 29 | 2024-12-10 | 1,357,050 | -300,000 | 0.04 | 31 | 3,102,418,400 | 4,817,528 | 3.550 | 2024-12-06 |
| 30 | 2024-12-05 | 1,657,050 | -182,000 | 0.05 | 31 | 3,102,418,400 | 5,932,239 | 3.580 | 2024-12-03 |
| 31 | 2024-11-29 | 1,839,050 | 10,000 | 0.06 | 31 | 3,102,418,400 | 6,455,066 | 3.510 | 2024-11-27 |
| 32 | 2024-11-28 | 1,829,050 | -182,000 | 0.06 | 30 | 3,102,418,400 | 6,310,223 | 3.450 | 2024-11-26 |
| 33 | 2024-10-15 | 2,011,050 | -150,000 | 0.06 | 30 | 3,102,418,400 | 8,345,858 | 4.150 | 2024-10-10 |
| 34 | 2024-10-04 | 2,161,050 | -53,000 | 0.07 | 31 | 3,102,418,400 | 10,200,156 | 4.720 | 2024-10-02 |
| 35 | 2024-10-02 | 2,214,050 | -46,000 | 0.07 | 32 | 3,102,418,400 | 8,191,985 | 3.700 | 2024-09-27 |
| 36 | 2024-09-30 | 2,260,050 | -55,000 | 0.07 | 34 | 3,102,418,400 | 7,367,763 | 3.260 | 2024-09-26 |
| 37 | 2024-09-27 | 2,315,050 | -50,000 | 0.07 | 35 | 3,102,418,400 | 6,898,849 | 2.980 | 2024-09-25 |
| 38 | 2024-09-13 | 2,365,050 | 67,000 | 0.08 | 36 | 3,102,418,400 | 6,007,227 | 2.540 | 2024-09-11 |
| 39 | 2024-09-10 | 2,298,050 | 16,000 | 0.07 | 36 | 3,102,418,400 | 6,066,852 | 2.640 | 2024-09-05 |
| 40 | 2024-09-09 | 2,282,050 | 55,000 | 0.07 | 36 | 3,102,418,400 | 6,070,253 | 2.660 | 2024-09-04 |
| 41 | 2024-08-29 | 2,227,050 | 10,000 | 0.07 | 35 | 3,102,418,400 | 6,369,363 | 2.860 | 2024-08-27 |
| 42 | 2024-08-15 | 2,217,050 | 20,000 | 0.07 | 34 | 3,102,418,400 | 6,584,639 | 2.970 | 2024-08-13 |
| 43 | 2024-08-14 | 2,197,050 | -3,000 | 0.07 | 34 | 3,102,418,400 | 6,657,062 | 3.030 | 2024-08-12 |
| 44 | 2024-07-17 | 2,200,050 | 10,000 | 0.07 | 35 | 3,102,418,400 | 6,886,157 | 3.130 | 2024-07-15 |
| 45 | 2024-07-09 | 2,190,050 | 50,000 | 0.07 | 35 | 3,102,418,400 | 7,073,862 | 3.230 | 2024-07-05 |
| 46 | 2024-07-05 | 2,140,050 | -10,000 | 0.07 | 34 | 3,102,418,400 | 6,976,563 | 3.260 | 2024-07-03 |
| 47 | 2024-06-25 | 2,150,050 | 60,000 | 0.07 | 34 | 3,102,418,400 | 7,267,169 | 3.380 | 2024-06-21 |
| 48 | 2024-06-14 | 2,090,050 | 10,000 | 0.07 | 34 | 3,102,418,400 | 7,336,076 | 3.510 | 2024-06-12 |
| 49 | 2024-06-13 | 2,080,050 | 10,000 | 0.07 | 34 | 3,102,418,400 | 7,404,978 | 3.560 | 2024-06-11 |
| 50 | 2024-05-22 | 2,070,050 | 5,000 | 0.07 | 33 | 3,102,418,400 | 9,315,225 | 4.500 | 2024-05-20 |
| 51 | 2024-05-21 | 2,065,050 | -8,000 | 0.07 | 32 | 3,102,418,400 | 8,879,715 | 4.300 | 2024-05-17 |
| 52 | 2024-05-20 | 2,073,050 | -20,000 | 0.07 | 33 | 3,102,418,400 | 8,561,697 | 4.130 | 2024-05-16 |
| 53 | 2024-05-17 | 2,093,050 | -4,000 | 0.07 | 34 | 3,102,418,400 | 8,058,243 | 3.850 | 2024-05-14 |
| 54 | 2024-05-16 | 2,097,050 | -5,000 | 0.07 | 34 | 3,102,418,400 | 8,136,554 | 3.880 | 2024-05-13 |
| 55 | 2024-05-14 | 2,102,050 | 90,000 | 0.07 | 35 | 3,102,418,400 | 8,113,913 | 3.860 | 2024-05-10 |
| 56 | 2024-05-10 | 2,012,050 | 20,000 | 0.06 | 35 | 3,102,418,400 | 7,082,416 | 3.520 | 2024-05-08 |
| 57 | 2024-05-08 | 1,992,050 | -50 | 0.06 | 34 | 3,102,418,400 | 7,270,983 | 3.650 | 2024-05-06 |
| 58 | 2024-05-07 | 1,992,100 | 296,100 | 0.06 | 34 | 3,102,418,400 | 7,291,086 | 3.660 | 2024-05-03 |
| 59 | 2024-05-03 | 1,696,000 | 3,000 | 0.05 | 34 | 3,102,418,400 | 5,596,800 | 3.300 | 2024-04-30 |
| 60 | 2024-04-05 | 1,693,000 | 12,000 | 0.05 | 33 | 3,102,418,400 | 5,586,900 | 3.300 | 2024-04-02 |
| 61 | 2024-03-27 | 1,681,000 | 5,000 | 0.05 | 32 | 3,102,418,400 | 6,438,230 | 3.830 | 2024-03-25 |
| 62 | 2024-03-25 | 1,676,000 | 30,000 | 0.05 | 31 | 3,102,418,400 | 6,569,920 | 3.920 | 2024-03-21 |
| 63 | 2024-03-22 | 1,646,000 | 10,000 | 0.05 | 31 | 3,102,418,400 | 6,452,320 | 3.920 | 2024-03-20 |
| 64 | 2024-03-06 | 1,636,000 | 5,000 | 0.05 | 30 | 3,102,418,400 | 6,020,480 | 3.680 | 2024-03-04 |
| 65 | 2024-02-23 | 1,631,000 | 18,000 | 0.05 | 29 | 3,102,418,400 | 6,018,390 | 3.690 | 2024-02-21 |
| 66 | 2024-01-24 | 1,613,000 | 12,000 | 0.05 | 28 | 3,102,418,400 | 5,193,860 | 3.220 | 2024-01-22 |
| 67 | 2024-01-22 | 1,601,000 | 14,000 | 0.05 | 28 | 3,102,418,400 | 5,763,600 | 3.600 | 2024-01-18 |
| 68 | 2024-01-19 | 1,587,000 | 40,000 | 0.05 | 27 | 3,102,418,400 | 5,617,980 | 3.540 | 2024-01-17 |
| 69 | 2024-01-05 | 1,547,000 | 20,000 | 0.05 | 27 | 3,102,418,400 | 6,064,240 | 3.920 | 2024-01-03 |
| 70 | 2023-11-03 | 1,527,000 | 200,000 | 0.05 | 27 | 3,102,418,400 | 6,291,240 | 4.120 | 2023-11-01 |
| 71 | 2023-11-02 | 1,327,000 | 40,000 | 0.04 | 26 | 3,102,418,400 | 5,573,400 | 4.200 | 2023-10-31 |
| 72 | 2023-10-24 | 1,287,000 | 10,000 | 0.04 | 26 | 3,102,418,400 | 4,877,730 | 3.790 | 2023-10-19 |
| 73 | 2023-10-12 | 1,277,000 | 60,000 | 0.04 | 25 | 3,102,418,400 | 4,929,220 | 3.860 | 2023-10-10 |
| 74 | 2023-08-18 | 1,217,000 | 6,000 | 0.04 | 24 | 3,102,418,400 | 5,537,350 | 4.550 | 2023-08-16 |
| 75 | 2023-07-13 | 1,211,000 | -50,000 | 0.04 | 23 | 3,102,418,400 | 6,055,000 | 5.000 | 2023-07-11 |
| 76 | 2023-05-16 | 1,261,000 | 3,000 | 0.04 | 24 | 3,102,418,400 | 7,654,270 | 6.070 | 2023-05-12 |
| 77 | 2023-05-10 | 1,258,000 | 20,000 | 0.04 | 23 | 3,102,418,400 | 8,164,420 | 6.490 | 2023-05-08 |
| 78 | 2023-04-27 | 1,238,000 | 40,000 | 0.04 | 23 | 3,102,418,400 | 8,121,280 | 6.560 | 2023-04-25 |
| 79 | 2023-04-26 | 1,198,000 | 152,000 | 0.04 | 23 | 3,102,418,400 | 8,002,640 | 6.680 | 2023-04-24 |
| 80 | 2023-04-14 | 1,046,000 | 50,000 | 0.03 | 22 | 3,102,418,400 | 7,227,860 | 6.910 | 2023-04-12 |
| 81 | 2023-04-12 | 996,000 | 30,000 | 0.03 | 21 | 3,102,418,400 | 6,772,800 | 6.800 | 2023-04-06 |
| 82 | 2023-04-04 | 966,000 | 50,000 | 0.03 | 20 | 3,102,418,400 | 6,781,320 | 7.020 | 2023-03-31 |
| 83 | 2023-04-03 | 916,000 | 221,000 | 0.03 | 19 | 3,102,418,400 | 6,540,240 | 7.140 | 2023-03-30 |
| 84 | 2023-03-23 | 695,000 | -4,000 | 0.02 | 19 | 3,102,418,400 | 5,219,450 | 7.510 | 2023-03-21 |
| 85 | 2022-11-08 | 699,000 | 8,000 | 0.02 | 20 | 3,102,418,400 | 5,032,800 | 7.200 | 2022-11-04 |
| 86 | 2022-11-01 | 691,000 | -239,000 | 0.02 | 19 | 3,102,418,400 | 4,816,270 | 6.970 | 2022-10-28 |
| 87 | 2022-08-11 | 930,000 | 30,000 | 0.03 | 19 | 3,102,418,400 | 8,332,800 | 8.960 | 2022-08-09 |
| 88 | 2022-07-05 | 900,000 | -1,000 | 0.03 | 18 | 3,102,418,400 | 10,656,000 | 11.84 | 2022-06-30 |
| 89 | 2022-06-30 | 901,000 | 1,000 | 0.03 | 19 | 3,102,418,400 | 10,920,120 | 12.12 | 2022-06-28 |
| 90 | 2022-06-27 | 900,000 | 9,000 | 0.03 | 18 | 3,102,418,400 | 9,468,000 | 10.52 | 2022-06-23 |
| 91 | 2022-06-06 | 891,000 | -10,000 | 0.03 | 17 | 3,102,418,400 | 9,266,400 | 10.40 | 2022-06-01 |
| 92 | 2022-05-04 | 901,000 | -5,000 | 0.03 | 18 | 3,102,418,400 | 8,964,950 | 9.950 | 2022-04-29 |
| 93 | 2022-04-14 | 906,000 | 5,000 | 0.03 | 19 | 3,102,418,400 | 8,262,720 | 9.120 | 2022-04-12 |
| 94 | 2022-03-29 | 901,000 | 2,000 | 0.03 | 18 | 3,102,418,400 | 9,000,990 | 9.990 | 2022-03-25 |
| 95 | 2022-03-15 | 899,000 | 10,000 | 0.03 | 18 | 3,102,418,400 | 9,475,460 | 10.54 | 2022-03-11 |
| 96 | 2022-02-18 | 889,000 | -8,000 | 0.03 | 17 | 3,102,418,400 | 12,285,980 | 13.82 | 2022-02-16 |
| 97 | 2022-02-17 | 897,000 | 8,000 | 0.03 | 18 | 3,102,418,400 | 12,324,780 | 13.74 | 2022-02-15 |
| 98 | 2022-02-14 | 889,000 | -2,000 | 0.03 | 17 | 3,102,418,400 | 12,961,620 | 14.58 | 2022-02-10 |
| 99 | 2022-01-18 | 891,000 | 3,000 | 0.03 | 18 | 3,102,418,400 | 12,919,500 | 14.50 | 2022-01-14 |
| 100 | 2022-01-10 | 888,000 | -5,000 | 0.03 | 17 | 3,102,418,400 | 11,668,320 | 13.14 | 2022-01-06 |
| 101 | 2022-01-07 | 893,000 | -150,000 | 0.03 | 19 | 3,102,418,400 | 11,073,200 | 12.40 | 2022-01-05 |
| 102 | 2022-01-05 | 1,043,000 | 1,000 | 0.03 | 20 | 3,102,418,400 | 11,785,900 | 11.30 | 2022-01-03 |
| 103 | 2021-12-30 | 1,042,000 | 1,000 | 0.03 | 19 | 3,102,418,400 | 11,587,040 | 11.12 | 2021-12-28 |
| 104 | 2021-12-15 | 1,041,000 | -5,000 | 0.03 | 18 | 3,102,418,400 | 13,074,960 | 12.56 | 2021-12-13 |
| 105 | 2021-12-13 | 1,046,000 | -101,000 | 0.03 | 18 | 3,102,418,400 | 13,472,480 | 12.88 | 2021-12-09 |
| 106 | 2021-12-10 | 1,147,000 | -150,000 | 0.04 | 19 | 3,102,418,400 | 13,098,740 | 11.42 | 2021-12-08 |
| 107 | 2021-11-08 | 1,297,000 | 20,000 | 0.04 | 19 | 3,102,418,400 | 14,889,560 | 11.48 | 2021-11-04 |
| 108 | 2021-11-05 | 1,277,000 | 9,000 | 0.04 | 18 | 3,102,418,400 | 14,813,200 | 11.60 | 2021-11-03 |
| 109 | 2021-11-03 | 1,268,000 | -100,000 | 0.04 | 17 | 3,102,418,400 | 15,038,480 | 11.86 | 2021-11-01 |
| 110 | 2021-10-22 | 1,368,000 | -10,000 | 0.04 | 17 | 3,102,418,400 | 17,291,520 | 12.64 | 2021-10-20 |
| 111 | 2021-10-21 | 1,378,000 | 2,000 | 0.04 | 18 | 3,102,418,400 | 17,665,960 | 12.82 | 2021-10-19 |
| 112 | 2021-10-07 | 1,376,000 | -45,000 | 0.04 | 17 | 3,102,418,400 | 16,484,480 | 11.98 | 2021-10-05 |
| 113 | 2021-09-28 | 1,421,000 | 10,000 | 0.05 | 17 | 3,102,418,400 | 17,734,080 | 12.48 | 2021-09-24 |
| 114 | 2021-09-23 | 1,411,000 | -60,000 | 0.05 | 16 | 3,102,418,400 | 17,665,720 | 12.52 | 2021-09-20 |
| 115 | 2021-09-17 | 1,471,000 | 635,000 | 0.05 | 17 | 3,102,418,400 | 19,299,520 | 13.12 | 2021-09-15 |
| 116 | 2021-09-14 | 836,000 | -16,000 | 0.03 | 17 | 3,102,418,400 | 12,974,720 | 15.52 | 2021-09-10 |
| 117 | 2021-09-10 | 852,000 | 76,000 | 0.03 | 17 | 3,102,418,400 | 13,137,840 | 15.42 | 2021-09-08 |
| 118 | 2021-08-17 | 776,000 | 1,000 | 0.03 | 16 | 3,102,418,400 | 12,540,160 | 16.16 | 2021-08-13 |
| 119 | 2021-04-28 | 775,000 | 129,000 | 0.02 | 15 | 3,102,418,400 | 15,484,500 | 19.98 | 2021-04-26 |
| 120 | 2021-04-26 | 646,000 | -3,000 | 0.02 | 15 | 3,102,418,400 | 12,454,880 | 19.28 | 2021-04-22 |
| 121 | 2021-03-31 | 649,000 | 10,000 | 0.02 | 16 | 3,102,418,400 | 10,929,160 | 16.84 | 2021-03-29 |
| 122 | 2021-03-15 | 639,000 | 3,000 | 0.02 | 15 | 3,102,418,400 | 10,863,000 | 17.00 | 2021-03-11 |
| 123 | 2021-02-16 | 636,000 | -5,000 | 0.02 | 14 | 3,102,418,400 | 9,768,960 | 15.36 | 2021-02-09 |
| 124 | 2021-01-27 | 641,000 | 100,000 | 0.02 | 15 | 3,102,418,400 | 8,884,260 | 13.86 | 2021-01-25 |
| 125 | 2021-01-20 | 541,000 | -50,000 | 0.02 | 15 | 3,102,418,400 | 7,043,820 | 13.02 | 2021-01-18 |
| 126 | 2021-01-19 | 591,000 | -13,000 | 0.02 | 16 | 3,102,418,400 | 7,552,980 | 12.78 | 2021-01-15 |
| 127 | 2021-01-15 | 604,000 | 5,000 | 0.02 | 18 | 3,102,418,400 | 7,731,200 | 12.80 | 2021-01-13 |
| 128 | 2021-01-13 | 599,000 | -10,000 | 0.02 | 17 | 3,102,418,400 | 7,379,680 | 12.32 | 2021-01-11 |
| 129 | 2021-01-08 | 609,000 | -30,000 | 0.02 | 17 | 3,102,418,400 | 7,612,500 | 12.50 | 2021-01-06 |
| 130 | 2021-01-05 | 639,000 | 3,000 | 0.02 | 18 | 3,102,418,400 | 7,757,460 | 12.14 | 2020-12-31 |
| 131 | 2020-12-11 | 636,000 | -14,000 | 0.02 | 17 | 3,102,418,400 | 8,306,160 | 13.06 | 2020-12-09 |
| 132 | 2020-11-30 | 650,000 | -2,000 | 0.02 | 18 | 3,102,418,400 | 8,775,000 | 13.50 | 2020-11-26 |
| 133 | 2020-11-20 | 652,000 | 2,000 | 0.02 | 19 | 3,102,418,400 | 8,802,000 | 13.50 | 2020-11-18 |
| 134 | 2020-11-18 | 650,000 | -8,000 | 0.02 | 18 | 3,102,418,400 | 8,502,000 | 13.08 | 2020-11-16 |
| 135 | 2020-11-02 | 658,000 | 14,000 | 0.02 | 19 | 3,102,418,400 | 8,461,880 | 12.86 | 2020-10-29 |
| 136 | 2020-09-11 | 644,000 | 90,000 | 0.02 | 18 | 3,102,418,400 | 9,028,880 | 14.02 | 2020-09-09 |
| 137 | 2020-08-31 | 554,000 | 24,000 | 0.02 | 18 | 3,102,418,400 | 7,966,520 | 14.38 | 2020-08-27 |
| 138 | 2020-07-31 | 530,000 | -13,000 | 0.02 | 18 | 3,102,418,400 | 7,897,000 | 14.90 | 2020-07-29 |
| 139 | 2020-07-23 | 543,000 | -4,000 | 0.02 | 18 | 3,102,418,400 | 7,840,920 | 14.44 | 2020-07-21 |
| 140 | 2020-07-15 | 547,000 | -20,000 | 0.02 | 18 | 3,102,418,400 | 7,111,000 | 13.00 | 2020-07-13 |
| 141 | 2020-07-09 | 567,000 | -5,000 | 0.02 | 19 | 3,102,418,400 | 6,577,200 | 11.60 | 2020-07-07 |
| 142 | 2020-07-08 | 572,000 | -10,000 | 0.02 | 20 | 3,102,418,400 | 6,131,840 | 10.72 | 2020-07-06 |
| 143 | 2020-06-05 | 582,000 | -21,000 | 0.02 | 21 | 3,102,418,400 | 6,087,720 | 10.46 | 2020-06-03 |
| 144 | 2020-05-26 | 603,000 | 20,000 | 0.02 | 22 | 3,102,418,400 | 6,259,140 | 10.38 | 2020-05-22 |
| 145 | 2020-05-25 | 583,000 | 50,000 | 0.02 | 21 | 3,102,418,400 | 6,249,760 | 10.72 | 2020-05-21 |
| 146 | 2020-05-20 | 533,000 | 10,000 | 0.02 | 21 | 3,102,418,400 | 5,756,400 | 10.80 | 2020-05-18 |
| 147 | 2020-05-07 | 523,000 | 11,000 | 0.02 | 20 | 3,102,418,400 | 5,554,260 | 10.62 | 2020-05-05 |
| 148 | 2020-04-21 | 512,000 | 5,000 | 0.02 | 19 | 3,102,418,400 | 5,294,080 | 10.34 | 2020-04-17 |
| 149 | 2020-03-09 | 507,000 | -4,000 | 0.02 | 18 | 3,102,418,400 | 6,530,160 | 12.88 | 2020-03-05 |
| 150 | 2020-03-04 | 511,000 | -3,000 | 0.02 | 19 | 3,102,418,400 | 6,275,080 | 12.28 | 2020-03-02 |
| 151 | 2020-01-30 | 514,000 | -50,000 | 0.02 | 20 | 3,102,418,400 | 5,623,160 | 10.94 | 2020-01-24 |
| 152 | 2020-01-16 | 564,000 | -10,000 | 0.02 | 21 | 3,102,418,400 | 5,922,000 | 10.50 | 2020-01-14 |
| 153 | 2020-01-15 | 574,000 | -10,000 | 0.02 | 22 | 3,102,418,400 | 6,164,760 | 10.74 | 2020-01-13 |
| 154 | 2020-01-10 | 584,000 | -3,000 | 0.02 | 23 | 3,102,418,400 | 6,225,440 | 10.66 | 2020-01-08 |
| 155 | 2020-01-09 | 587,000 | 10,000 | 0.02 | 23 | 3,102,418,400 | 6,104,800 | 10.40 | 2020-01-07 |
| 156 | 2020-01-03 | 577,000 | -10,000 | 0.02 | 22 | 3,102,418,400 | 5,764,230 | 9.990 | 2019-12-31 |
| 157 | 2019-12-19 | 587,000 | -10,000 | 0.02 | 22 | 3,102,418,400 | 5,752,600 | 9.800 | 2019-12-17 |
| 158 | 2019-11-28 | 597,000 | 10,000 | 0.02 | 23 | 3,102,418,400 | 5,301,360 | 8.880 | 2019-11-26 |
| 159 | 2019-11-19 | 587,000 | -3,000 | 0.02 | 22 | 3,102,418,400 | 5,142,120 | 8.760 | 2019-11-15 |
| 160 | 2019-11-06 | 590,000 | -1,000 | 0.02 | 22 | 3,102,418,400 | 4,985,500 | 8.450 | 2019-11-04 |
| 161 | 2019-11-01 | 591,000 | -5,000 | 0.02 | 23 | 3,102,418,400 | 4,781,190 | 8.090 | 2019-10-30 |
| 162 | 2019-10-29 | 596,000 | -10,000 | 0.02 | 24 | 3,102,418,400 | 4,595,160 | 7.710 | 2019-10-25 |
| 163 | 2019-10-14 | 606,000 | -15,000 | 0.02 | 25 | 3,102,418,400 | 4,641,960 | 7.660 | 2019-10-10 |
| 164 | 2019-10-11 | 621,000 | -20,000 | 0.02 | 27 | 3,102,418,400 | 4,887,270 | 7.870 | 2019-10-09 |
| 165 | 2019-10-09 | 641,000 | 10,000 | 0.02 | 28 | 3,102,418,400 | 4,999,800 | 7.800 | 2019-10-04 |
| 166 | 2019-10-04 | 631,000 | -10,000 | 0.02 | 28 | 3,102,418,400 | 4,808,220 | 7.620 | 2019-10-02 |
| 167 | 2019-10-03 | 641,000 | 5,000 | 0.02 | 29 | 3,102,418,400 | 4,756,220 | 7.420 | 2019-09-30 |
| 168 | 2019-10-02 | 636,000 | 5,000 | 0.02 | 29 | 3,102,418,400 | 4,801,800 | 7.550 | 2019-09-27 |
| 169 | 2019-09-05 | 631,000 | -2,000 | 0.02 | 28 | 3,102,418,400 | 4,644,160 | 7.360 | 2019-09-03 |
| 170 | 2019-09-03 | 633,000 | -10,000 | 0.02 | 29 | 3,102,418,400 | 4,766,490 | 7.530 | 2019-08-30 |
| 171 | 2019-08-28 | 643,000 | -10,000 | 0.02 | 29 | 3,102,418,400 | 4,436,700 | 6.900 | 2019-08-26 |
| 172 | 2019-08-27 | 653,000 | -30,000 | 0.02 | 29 | 3,102,418,400 | 4,688,540 | 7.180 | 2019-08-23 |
| 173 | 2019-08-23 | 683,000 | -20,000 | 0.02 | 29 | 3,102,418,400 | 4,767,340 | 6.980 | 2019-08-21 |
| 174 | 2019-08-14 | 703,000 | -7,000 | 0.02 | 29 | 3,102,418,400 | 4,752,280 | 6.760 | 2019-08-12 |
| 175 | 2019-08-06 | 710,000 | -10,000 | 0.02 | 30 | 3,102,418,400 | 4,913,200 | 6.920 | 2019-08-02 |
| 176 | 2019-07-23 | 720,000 | -18,000 | 0.02 | 31 | 3,102,418,400 | 5,256,000 | 7.300 | 2019-07-19 |
| 177 | 2019-07-22 | 738,000 | -2,000 | 0.02 | 32 | 3,102,418,400 | 5,320,980 | 7.210 | 2019-07-18 |
| 178 | 2019-07-19 | 740,000 | -35,000 | 0.02 | 33 | 3,102,418,400 | 5,365,000 | 7.250 | 2019-07-17 |
| 179 | 2019-07-16 | 775,000 | -20,000 | 0.02 | 34 | 3,102,418,400 | 5,355,250 | 6.910 | 2019-07-12 |
| 180 | 2019-07-05 | 795,000 | -10,000 | 0.03 | 35 | 3,102,418,400 | 5,048,250 | 6.350 | 2019-07-03 |
| 181 | 2019-07-03 | 805,000 | -20,000 | 0.03 | 35 | 3,102,418,400 | 5,055,400 | 6.280 | 2019-06-28 |
| 182 | 2019-07-02 | 825,000 | -10,000 | 0.03 | 36 | 3,102,418,400 | 4,809,750 | 5.830 | 2019-06-27 |
| 183 | 2019-06-27 | 835,000 | 8,000 | 0.03 | 37 | 3,102,418,400 | 4,584,150 | 5.490 | 2019-06-25 |
| 184 | 2019-06-26 | 827,000 | -1,300,000 | 0.03 | 36 | 3,102,418,400 | 4,581,580 | 5.540 | 2019-06-24 |
| 185 | 2019-06-24 | 2,127,000 | -60,000 | 0.07 | 37 | 3,102,418,400 | 11,485,800 | 5.400 | 2019-06-20 |
| 186 | 2019-05-30 | 2,187,000 | 35,000 | 0.07 | 38 | 3,102,418,400 | 11,481,750 | 5.250 | 2019-05-28 |
| 187 | 2019-05-28 | 2,152,000 | -200,000 | 0.07 | 37 | 3,102,418,400 | 11,147,360 | 5.180 | 2019-05-24 |
| 188 | 2019-05-24 | 2,352,000 | 190,000 | 0.08 | 38 | 3,102,418,400 | 12,018,720 | 5.110 | 2019-05-22 |
| 189 | 2019-05-14 | 2,162,000 | -128,000 | 0.07 | 37 | 3,102,418,400 | 11,523,460 | 5.330 | 2019-05-09 |
| 190 | 2019-05-09 | 2,290,000 | -400,000 | 0.07 | 39 | 3,102,418,400 | 12,640,800 | 5.520 | 2019-05-07 |
| 191 | 2019-05-06 | 2,690,000 | -25,000 | 0.09 | 41 | 3,102,418,400 | 15,198,500 | 5.650 | 2019-05-02 |
| 192 | 2019-04-30 | 2,715,000 | 5,000 | 0.09 | 42 | 3,102,418,400 | 14,416,650 | 5.310 | 2019-04-26 |
| 193 | 2019-04-16 | 2,710,000 | 10,000 | 0.09 | 41 | 3,102,418,400 | 14,715,300 | 5.430 | 2019-04-12 |
| 194 | 2019-04-12 | 2,700,000 | 30,000 | 0.09 | 40 | 3,102,418,400 | 14,877,000 | 5.510 | 2019-04-10 |
| 195 | 2019-04-09 | 2,670,000 | -52,000 | 0.09 | 40 | 3,102,418,400 | 14,231,100 | 5.330 | 2019-04-04 |
| 196 | 2019-04-08 | 2,722,000 | -35,000 | 0.09 | 40 | 3,102,418,400 | 14,181,620 | 5.210 | 2019-04-03 |
| 197 | 2019-03-08 | 2,757,000 | 60,000 | 0.09 | 41 | 3,102,418,400 | 12,434,070 | 4.510 | 2019-03-06 |
| 198 | 2019-03-07 | 2,697,000 | 20,000 | 0.09 | 40 | 3,102,418,400 | 12,271,350 | 4.550 | 2019-03-05 |
| 199 | 2019-03-06 | 2,677,000 | 150,000 | 0.09 | 40 | 3,102,418,400 | 12,260,660 | 4.580 | 2019-03-04 |
| 200 | 2019-02-21 | 2,527,000 | 100,000 | 0.08 | 39 | 3,102,418,400 | 11,068,260 | 4.380 | 2019-02-19 |
| 201 | 2019-02-15 | 2,427,000 | -20,000 | 0.08 | 38 | 3,102,418,400 | 11,067,120 | 4.560 | 2019-02-13 |
| 202 | 2019-01-16 | 2,447,000 | 50,000 | 0.08 | 39 | 3,102,418,400 | 10,032,700 | 4.100 | 2019-01-14 |
| 203 | 2019-01-15 | 2,397,000 | -70,000 | 0.08 | 38 | 3,102,418,400 | 9,827,700 | 4.100 | 2019-01-11 |
| 204 | 2019-01-04 | 2,467,000 | 15,000 | 0.08 | 39 | 3,102,418,400 | 9,448,610 | 3.830 | 2019-01-02 |
| 205 | 2018-12-13 | 2,452,000 | 30,000 | 0.08 | 39 | 3,102,418,400 | 9,660,880 | 3.940 | 2018-12-11 |
| 206 | 2018-11-28 | 2,422,000 | 10,000 | 0.08 | 39 | 3,102,418,400 | 9,542,680 | 3.940 | 2018-11-26 |
| 207 | 2018-11-27 | 2,412,000 | 15,000 | 0.08 | 38 | 3,102,418,400 | 9,479,160 | 3.930 | 2018-11-23 |
| 208 | 2018-11-12 | 2,397,000 | 200,000 | 0.08 | 38 | 3,102,418,400 | 10,043,430 | 4.190 | 2018-11-08 |
| 209 | 2018-10-31 | 2,197,000 | 30,000 | 0.07 | 37 | 3,102,418,400 | 8,919,820 | 4.060 | 2018-10-29 |
| 210 | 2018-10-22 | 2,167,000 | 200,000 | 0.07 | 37 | 3,102,418,400 | 8,689,670 | 4.010 | 2018-10-18 |
| 211 | 2018-10-18 | 1,967,000 | 10,000 | 0.06 | 36 | 3,102,418,400 | 7,868,000 | 4.000 | 2018-10-15 |
| 212 | 2018-10-05 | 1,957,000 | -1,000,000 | 0.06 | 35 | 3,102,418,400 | 8,552,090 | 4.370 | 2018-10-03 |
| 213 | 2018-09-28 | 2,957,000 | 27,000 | 0.10 | 35 | 3,102,418,400 | 13,010,800 | 4.400 | 2018-09-26 |
| 214 | 2018-09-17 | 2,930,000 | 2,300,000 | 0.09 | 34 | 3,102,418,400 | 12,511,100 | 4.270 | 2018-09-13 |
| 215 | 2018-09-10 | 630,000 | 35,000 | 0.02 | 33 | 3,102,418,400 | 2,797,200 | 4.440 | 2018-09-06 |
| 216 | 2018-09-07 | 595,000 | 20,000 | 0.02 | 32 | 3,102,418,400 | 2,647,750 | 4.450 | 2018-09-05 |
| 217 | 2018-08-24 | 575,000 | 5,000 | 0.02 | 31 | 3,102,418,400 | 2,576,000 | 4.480 | 2018-08-22 |
| 218 | 2018-08-15 | 570,000 | -10,000 | 0.02 | 30 | 3,102,418,400 | 2,604,900 | 4.570 | 2018-08-13 |
| 219 | 2018-06-25 | 580,000 | 10,000 | 0.02 | 31 | 3,102,418,400 | 3,016,000 | 5.200 | 2018-06-21 |
| 220 | 2018-06-05 | 570,000 | -35,000 | 0.02 | 30 | 3,102,418,400 | 3,197,700 | 5.610 | 2018-06-01 |
| 221 | 2018-05-29 | 605,000 | 35,000 | 0.02 | 31 | 3,102,418,400 | 3,478,750 | 5.750 | 2018-05-25 |
| 222 | 2018-05-08 | 570,000 | -20,000 | 0.02 | 30 | 3,102,418,400 | 3,414,300 | 5.990 | 2018-05-04 |
| 223 | 2018-04-25 | 590,000 | -20,000 | 0.02 | 31 | 3,102,418,400 | 3,469,200 | 5.880 | 2018-04-23 |
| 224 | 2018-04-17 | 610,000 | 20,000 | 0.02 | 32 | 3,102,418,400 | 3,775,900 | 6.190 | 2018-04-13 |
| 225 | 2018-03-27 | 590,000 | -50,000 | 0.02 | 31 | 3,102,418,400 | 3,540,000 | 6.000 | 2018-03-23 |
| 226 | 2018-03-26 | 640,000 | -18,000 | 0.02 | 32 | 3,102,418,400 | 3,910,400 | 6.110 | 2018-03-22 |
| 227 | 2018-03-23 | 658,000 | -5,000 | 0.02 | 32 | 3,102,418,400 | 3,961,160 | 6.020 | 2018-03-21 |
| 228 | 2018-03-22 | 663,000 | 15,000 | 0.02 | 33 | 3,102,418,400 | 4,057,560 | 6.120 | 2018-03-20 |
| 229 | 2018-02-23 | 648,000 | -20,000 | 0.02 | 33 | 3,102,418,400 | 3,395,520 | 5.240 | 2018-02-21 |
| 230 | 2018-02-02 | 668,000 | 20,000 | 0.02 | 34 | 3,102,418,400 | 4,068,120 | 6.090 | 2018-01-31 |
| 231 | 2018-02-01 | 648,000 | -85,000 | 0.02 | 33 | 3,102,418,400 | 3,868,560 | 5.970 | 2018-01-30 |
| 232 | 2018-01-19 | 733,000 | 20,000 | 0.02 | 34 | 3,102,418,400 | 3,921,550 | 5.350 | 2018-01-17 |
| 233 | 2018-01-18 | 713,000 | 80,000 | 0.02 | 33 | 3,102,418,400 | 3,771,770 | 5.290 | 2018-01-16 |
| 234 | 2018-01-16 | 633,000 | 10,000 | 0.02 | 32 | 3,102,418,400 | 3,411,870 | 5.390 | 2018-01-12 |
| 235 | 2018-01-08 | 623,000 | -800,000 | 0.02 | 32 | 3,102,418,400 | 3,326,820 | 5.340 | 2018-01-04 |
| 236 | 2018-01-04 | 1,423,000 | 790,000 | 0.05 | 33 | 3,102,418,400 | 7,428,060 | 5.220 | 2018-01-02 |
| 237 | 2017-12-05 | 633,000 | 10,000 | 0.02 | 33 | 3,102,418,400 | 3,152,340 | 4.980 | 2017-12-01 |
| 238 | 2017-11-21 | 623,000 | -80,000 | 0.02 | 33 | 3,102,418,400 | 3,171,070 | 5.090 | 2017-11-17 |
| 239 | 2017-11-14 | 703,000 | 60,000 | 0.02 | 34 | 3,102,418,400 | 3,761,050 | 5.350 | 2017-11-10 |
| 240 | 2017-11-13 | 643,000 | 40,000 | 0.02 | 34 | 3,102,418,400 | 3,459,340 | 5.380 | 2017-11-09 |
| 241 | 2017-11-10 | 603,000 | 50,000 | 0.02 | 32 | 3,102,418,400 | 3,280,320 | 5.440 | 2017-11-08 |
| 242 | 2017-11-09 | 553,000 | 20,000 | 0.02 | 31 | 3,102,418,400 | 2,953,020 | 5.340 | 2017-11-07 |
| 243 | 2017-11-02 | 533,000 | 20,000 | 0.02 | 30 | 3,102,418,400 | 2,776,930 | 5.210 | 2017-10-31 |
| 244 | 2017-10-18 | 513,000 | 20,000 | 0.02 | 30 | 3,102,418,400 | 2,877,930 | 5.610 | 2017-10-16 |
| 245 | 2017-08-24 | 493,000 | 5,000 | 0.02 | 29 | 3,102,418,400 | 2,588,250 | 5.250 | 2017-08-21 |
| 246 | 2017-08-10 | 488,000 | 10,000 | 0.02 | 28 | 3,102,418,400 | 2,581,520 | 5.290 | 2017-08-08 |
| 247 | 2017-08-04 | 478,000 | 20,000 | 0.02 | 27 | 3,102,418,400 | 2,600,320 | 5.440 | 2017-08-02 |
| 248 | 2017-07-04 | 458,000 | -10,000 | 0.01 | 27 | 3,102,418,400 | 2,748,000 | 6.000 | 2017-06-30 |
| 249 | 2017-06-15 | 468,000 | -16,000 | 0.02 | 28 | 3,102,418,400 | 2,817,360 | 6.020 | 2017-06-13 |
| 250 | 2017-06-12 | 484,000 | 10,000 | 0.02 | 29 | 3,102,418,400 | 2,923,360 | 6.040 | 2017-06-08 |
| 251 | 2017-06-06 | 474,000 | 5,000 | 0.02 | 28 | 3,102,418,400 | 2,772,900 | 5.850 | 2017-06-02 |
| 252 | 2017-05-24 | 469,000 | 16,000 | 0.02 | 27 | 3,102,418,400 | 2,865,590 | 6.110 | 2017-05-22 |
| 253 | 2017-05-16 | 453,000 | 10,000 | 0.01 | 26 | 3,102,418,400 | 2,718,000 | 6.000 | 2017-05-12 |
| 254 | 2017-04-12 | 443,000 | -10,000 | 0.01 | 25 | 3,102,418,400 | 3,043,410 | 6.870 | 2017-04-10 |
| 255 | 2017-04-06 | 453,000 | -10,000 | 0.01 | 26 | 3,102,418,400 | 3,012,450 | 6.650 | 2017-04-03 |
| 256 | 2017-03-16 | 463,000 | -10,000 | 0.01 | 26 | 3,102,418,400 | 2,981,720 | 6.440 | 2017-03-14 |
| 257 | 2017-03-15 | 473,000 | -4,000 | 0.02 | 26 | 3,102,418,400 | 2,975,170 | 6.290 | 2017-03-13 |
| 258 | 2017-03-13 | 477,000 | 4,000 | 0.02 | 27 | 3,102,418,400 | 2,890,620 | 6.060 | 2017-03-09 |
| 259 | 2017-03-03 | 473,000 | -10,000 | 0.02 | 26 | 3,102,418,400 | 2,781,240 | 5.880 | 2017-03-01 |
| 260 | 2017-03-02 | 483,000 | -2,000 | 0.02 | 27 | 3,102,418,400 | 2,815,890 | 5.830 | 2017-02-28 |
| 261 | 2017-02-20 | 485,000 | -60,000 | 0.02 | 28 | 3,102,418,400 | 2,745,100 | 5.660 | 2017-02-16 |
| 262 | 2017-02-16 | 545,000 | 60,000 | 0.02 | 29 | 3,102,418,400 | 3,068,350 | 5.630 | 2017-02-14 |
| 263 | 2017-02-03 | 485,000 | -10,000 | 0.02 | 28 | 3,102,418,400 | 2,672,350 | 5.510 | 2017-02-01 |
| 264 | 2017-01-12 | 495,000 | -10,000 | 0.02 | 29 | 3,102,418,400 | 2,554,200 | 5.160 | 2017-01-10 |
| 265 | 2017-01-10 | 505,000 | -100,000 | 0.02 | 29 | 3,102,418,400 | 2,610,850 | 5.170 | 2017-01-06 |
| 266 | 2016-12-05 | 605,000 | -20,000 | 0.02 | 30 | 3,102,418,400 | 3,339,600 | 5.520 | 2016-12-01 |
| 267 | 2016-11-21 | 625,000 | 10,000 | 0.02 | 31 | 3,102,418,400 | 3,487,500 | 5.580 | 2016-11-17 |
| 268 | 2016-11-16 | 615,000 | 100,000 | 0.02 | 30 | 3,102,418,400 | 3,542,400 | 5.760 | 2016-11-14 |
| 269 | 2016-11-10 | 515,000 | -2,000 | 0.02 | 29 | 3,102,418,400 | 2,987,000 | 5.800 | 2016-11-08 |
| 270 | 2016-10-24 | 517,000 | -14,000 | 0.02 | 30 | 3,102,418,400 | 2,962,410 | 5.730 | 2016-10-19 |
| 271 | 2016-10-17 | 531,000 | -50,000 | 0.02 | 31 | 3,102,418,400 | 3,016,080 | 5.680 | 2016-10-13 |
| 272 | 2016-10-14 | 581,000 | -10,000 | 0.02 | 32 | 3,102,418,400 | 3,387,230 | 5.830 | 2016-10-12 |
| 273 | 2016-10-12 | 591,000 | 10,000 | 0.02 | 33 | 3,102,418,400 | 3,380,520 | 5.720 | 2016-10-07 |
| 274 | 2016-10-11 | 581,000 | -10,000 | 0.02 | 33 | 3,102,418,400 | 3,369,800 | 5.800 | 2016-10-06 |
| 275 | 2016-10-03 | 591,000 | -15,000 | 0.02 | 33 | 3,102,418,400 | 3,120,480 | 5.280 | 2016-09-29 |
| 276 | 2016-09-22 | 606,000 | 10,000 | 0.02 | 34 | 3,102,418,400 | 3,296,640 | 5.440 | 2016-09-20 |
| 277 | 2016-09-20 | 596,000 | 20,000 | 0.02 | 33 | 3,102,418,400 | 3,200,520 | 5.370 | 2016-09-15 |
| 278 | 2016-09-15 | 576,000 | -1,000 | 0.02 | 33 | 3,102,418,400 | 3,116,160 | 5.410 | 2016-09-13 |
| 279 | 2016-09-14 | 577,000 | 1,000 | 0.02 | 34 | 3,102,418,400 | 3,254,280 | 5.640 | 2016-09-12 |
| 280 | 2016-09-13 | 576,000 | -30,000 | 0.02 | 33 | 3,102,418,400 | 3,317,760 | 5.760 | 2016-09-09 |
| 281 | 2016-09-08 | 606,000 | 10,000 | 0.02 | 33 | 3,102,418,400 | 3,375,420 | 5.570 | 2016-09-06 |
| 282 | 2016-09-06 | 596,000 | -10,000 | 0.02 | 33 | 3,102,418,400 | 3,206,480 | 5.380 | 2016-09-02 |
| 283 | 2016-09-05 | 606,000 | -20,000 | 0.02 | 34 | 3,102,418,400 | 3,260,280 | 5.380 | 2016-09-01 |
| 284 | 2016-09-02 | 626,000 | 20,000 | 0.02 | 35 | 3,102,418,400 | 3,411,700 | 5.450 | 2016-08-31 |
| 285 | 2016-09-01 | 606,000 | -145,000 | 0.02 | 35 | 3,102,418,400 | 3,272,400 | 5.400 | 2016-08-30 |
| 286 | 2016-08-30 | 751,000 | -100,000 | 0.02 | 35 | 3,102,418,400 | 3,995,320 | 5.320 | 2016-08-26 |
| 287 | 2016-08-29 | 851,000 | -10,000 | 0.03 | 35 | 3,102,418,400 | 4,135,860 | 4.860 | 2016-08-25 |
| 288 | 2016-08-26 | 861,000 | -17,000 | 0.03 | 35 | 3,102,418,400 | 4,115,580 | 4.780 | 2016-08-24 |
| 289 | 2016-08-25 | 878,000 | -14,000 | 0.03 | 37 | 3,102,418,400 | 4,038,800 | 4.600 | 2016-08-23 |
| 290 | 2016-08-24 | 892,000 | 30,000 | 0.03 | 37 | 3,102,418,400 | 4,121,040 | 4.620 | 2016-08-22 |
| 291 | 2016-08-19 | 862,000 | 10,000 | 0.03 | 36 | 3,102,418,400 | 3,956,580 | 4.590 | 2016-08-17 |
| 292 | 2016-08-12 | 852,000 | -10,000 | 0.03 | 36 | 3,102,418,400 | 3,842,520 | 4.510 | 2016-08-10 |
| 293 | 2016-08-04 | 862,000 | -10,000 | 0.03 | 36 | 3,102,418,400 | 3,784,180 | 4.390 | 2016-08-01 |
| 294 | 2016-07-29 | 872,000 | 10,000 | 0.03 | 36 | 3,102,418,400 | 3,976,320 | 4.560 | 2016-07-27 |
| 295 | 2016-07-22 | 862,000 | 60,000 | 0.03 | 36 | 3,102,418,400 | 3,827,280 | 4.440 | 2016-07-20 |
| 296 | 2016-07-20 | 802,000 | 100,000 | 0.03 | 36 | 3,102,418,400 | 3,576,920 | 4.460 | 2016-07-18 |
| 297 | 2016-07-19 | 702,000 | -10,000 | 0.02 | 35 | 3,102,418,400 | 2,976,480 | 4.240 | 2016-07-15 |
| 298 | 2016-07-05 | 712,000 | -30,000 | 0.02 | 36 | 3,102,418,400 | 2,919,200 | 4.100 | 2016-06-30 |
| 299 | 2016-06-23 | 742,000 | -7,000 | 0.02 | 37 | 3,102,418,400 | 3,049,620 | 4.110 | 2016-06-21 |
| 300 | 2016-06-10 | 749,000 | 20,000 | 0.02 | 38 | 3,102,418,400 | 3,138,310 | 4.190 | 2016-06-07 |
| 301 | 2016-05-31 | 729,000 | -60,000 | 0.02 | 37 | 3,102,418,400 | 2,937,870 | 4.030 | 2016-05-27 |
| 302 | 2016-05-27 | 789,000 | -40,000 | 0.03 | 38 | 3,102,418,400 | 3,179,670 | 4.030 | 2016-05-25 |
| 303 | 2016-05-19 | 829,000 | 20,000 | 0.03 | 39 | 3,102,418,400 | 3,357,450 | 4.050 | 2016-05-17 |
| 304 | 2016-05-18 | 809,000 | 30,000 | 0.03 | 38 | 3,102,418,400 | 3,357,350 | 4.150 | 2016-05-16 |
| 305 | 2016-05-17 | 779,000 | 51,000 | 0.03 | 37 | 3,102,418,400 | 3,240,640 | 4.160 | 2016-05-13 |
| 306 | 2016-05-16 | 728,000 | 177,000 | 0.02 | 35 | 3,102,418,400 | 3,006,640 | 4.130 | 2016-05-12 |
| 307 | 2016-05-12 | 551,000 | -100,000 | 0.02 | 31 | 3,102,418,400 | 2,303,180 | 4.180 | 2016-05-10 |
| 308 | 2016-05-09 | 651,000 | 14,000 | 0.02 | 32 | 3,102,418,400 | 2,721,180 | 4.180 | 2016-05-05 |
| 309 | 2016-04-27 | 637,000 | 2,000 | 0.02 | 32 | 3,102,418,400 | 2,796,430 | 4.390 | 2016-04-25 |
| 310 | 2016-04-26 | 635,000 | 20,000 | 0.02 | 31 | 3,102,418,400 | 2,825,750 | 4.450 | 2016-04-22 |
| 311 | 2016-04-22 | 615,000 | 100,000 | 0.02 | 31 | 3,102,418,400 | 2,779,800 | 4.520 | 2016-04-20 |
| 312 | 2016-04-20 | 515,000 | -50,000 | 0.02 | 30 | 3,102,418,400 | 2,312,350 | 4.490 | 2016-04-18 |
| 313 | 2016-04-13 | 565,000 | 53,000 | 0.02 | 31 | 3,102,418,400 | 2,333,450 | 4.130 | 2016-04-11 |
| 314 | 2016-04-12 | 512,000 | 28,000 | 0.02 | 29 | 3,102,418,400 | 2,048,000 | 4.000 | 2016-04-08 |
| 315 | 2016-04-08 | 484,000 | 10,000 | 0.02 | 29 | 3,110,255,400 | 1,950,520 | 4.030 | 2016-04-06 |
| 316 | 2016-03-22 | 474,000 | -2,000 | 0.02 | 28 | 3,110,255,400 | 2,431,620 | 5.130 | 2016-03-18 |
| 317 | 2016-03-21 | 476,000 | -10,000 | 0.02 | 29 | 3,110,255,400 | 2,413,320 | 5.070 | 2016-03-17 |
| 318 | 2016-03-15 | 486,000 | -50,000 | 0.02 | 30 | 3,110,255,400 | 2,468,880 | 5.080 | 2016-03-11 |
| 319 | 2016-03-08 | 536,000 | 10,000 | 0.02 | 30 | 3,110,255,400 | 2,642,480 | 4.930 | 2016-03-04 |
| 320 | 2016-03-02 | 526,000 | 6,000 | 0.02 | 29 | 3,110,255,400 | 2,330,180 | 4.430 | 2016-02-29 |
| 321 | 2016-02-25 | 520,000 | 14,000 | 0.02 | 28 | 3,110,255,400 | 2,319,200 | 4.460 | 2016-02-23 |
| 322 | 2016-02-23 | 506,000 | 60,000 | 0.02 | 27 | 3,110,255,400 | 2,287,120 | 4.520 | 2016-02-19 |
| 323 | 2016-02-22 | 446,000 | 2,000 | 0.01 | 27 | 3,110,255,400 | 1,989,160 | 4.460 | 2016-02-18 |
| 324 | 2016-02-17 | 444,000 | -30,000 | 0.01 | 26 | 3,110,255,400 | 1,851,480 | 4.170 | 2016-02-15 |
| 325 | 2016-02-05 | 474,000 | 30,000 | 0.02 | 27 | 3,110,255,400 | 2,028,720 | 4.280 | 2016-02-03 |
| 326 | 2016-02-04 | 444,000 | 6,000 | 0.01 | 26 | 3,110,255,400 | 1,989,120 | 4.480 | 2016-02-02 |
| 327 | 2016-02-02 | 438,000 | 90,000 | 0.01 | 26 | 3,110,255,400 | 1,843,980 | 4.210 | 2016-01-29 |
| 328 | 2016-01-22 | 348,000 | 10,000 | 0.01 | 25 | 3,110,255,400 | 1,531,200 | 4.400 | 2016-01-20 |
| 329 | 2016-01-15 | 338,000 | 30,000 | 0.01 | 25 | 3,110,255,400 | 1,615,640 | 4.780 | 2016-01-13 |
| 330 | 2016-01-06 | 308,000 | -10,000 | 0.01 | 24 | 3,110,255,400 | 1,613,920 | 5.240 | 2016-01-04 |
| 331 | 2016-01-04 | 318,000 | 10,000 | 0.01 | 25 | 3,110,255,400 | 1,723,560 | 5.420 | 2015-12-29 |
| 332 | 2015-12-03 | 308,000 | 10,000 | 0.01 | 24 | 3,110,255,400 | 1,906,520 | 6.190 | 2015-12-01 |
| 333 | 2015-11-24 | 298,000 | -1,000 | 0.01 | 23 | 3,110,255,400 | 1,969,780 | 6.610 | 2015-11-20 |
| 334 | 2015-11-10 | 299,000 | -16,000 | 0.01 | 24 | 3,110,255,400 | 1,940,510 | 6.490 | 2015-11-06 |
| 335 | 2015-11-06 | 315,000 | -10,000 | 0.01 | 25 | 3,110,255,400 | 2,028,600 | 6.440 | 2015-11-04 |
| 336 | 2015-10-28 | 325,000 | -1,000 | 0.01 | 26 | 3,110,255,400 | 2,135,250 | 6.570 | 2015-10-26 |
| 337 | 2015-10-27 | 326,000 | 1,000 | 0.01 | 27 | 3,110,255,400 | 2,158,120 | 6.620 | 2015-10-23 |
| 338 | 2015-10-22 | 325,000 | -9,000 | 0.01 | 26 | 3,110,255,400 | 2,115,750 | 6.510 | 2015-10-19 |
| 339 | 2015-10-15 | 334,000 | -10,000 | 0.01 | 27 | 3,110,255,400 | 2,097,520 | 6.280 | 2015-10-13 |
| 340 | 2015-10-08 | 344,000 | -1,000 | 0.01 | 27 | 3,110,255,400 | 2,191,280 | 6.370 | 2015-10-06 |
| 341 | 2015-10-06 | 345,000 | -2,000 | 0.01 | 27 | 3,110,255,400 | 2,263,200 | 6.560 | 2015-10-02 |
| 342 | 2015-10-05 | 347,000 | -10,000 | 0.01 | 28 | 3,110,255,400 | 2,165,280 | 6.240 | 2015-09-30 |
| 343 | 2015-09-25 | 357,000 | 10,000 | 0.01 | 29 | 3,110,255,400 | 2,127,720 | 5.960 | 2015-09-23 |
| 344 | 2015-09-21 | 347,000 | -10,000 | 0.01 | 28 | 3,110,255,400 | 2,082,000 | 6.000 | 2015-09-17 |
| 345 | 2015-09-17 | 357,000 | -10,000 | 0.01 | 29 | 3,110,255,400 | 2,031,330 | 5.690 | 2015-09-15 |
| 346 | 2015-09-11 | 367,000 | 10,000 | 0.01 | 30 | 3,110,255,400 | 2,036,850 | 5.550 | 2015-09-09 |
| 347 | 2015-09-07 | 357,000 | 10,000 | 0.01 | 29 | 3,110,255,400 | 1,792,140 | 5.020 | 2015-09-02 |
| 348 | 2015-08-14 | 347,000 | -20,000 | 0.01 | 28 | 3,110,255,400 | 2,120,170 | 6.110 | 2015-08-12 |
| 349 | 2015-08-13 | 367,000 | -10,000 | 0.01 | 29 | 3,110,255,400 | 2,297,420 | 6.260 | 2015-08-11 |
| 350 | 2015-07-27 | 377,000 | -10,000 | 0.01 | 29 | 3,110,255,400 | 2,556,060 | 6.780 | 2015-07-23 |
| 351 | 2015-07-22 | 387,000 | -10,000 | 0.01 | 29 | 3,110,255,400 | 2,500,020 | 6.460 | 2015-07-20 |
| 352 | 2015-07-08 | 397,000 | 20,000 | 0.01 | 29 | 3,110,255,400 | 2,306,570 | 5.810 | 2015-07-06 |
| 353 | 2015-07-02 | 377,000 | -10,000 | 0.01 | 27 | 3,110,255,400 | 2,473,120 | 6.560 | 2015-06-29 |
| 354 | 2015-06-26 | 387,000 | -36,000 | 0.01 | 27 | 3,110,255,400 | 2,747,700 | 7.100 | 2015-06-24 |
| 355 | 2015-06-25 | 423,000 | -10,000 | 0.01 | 28 | 3,110,255,400 | 3,028,680 | 7.160 | 2015-06-23 |
| 356 | 2015-06-23 | 433,000 | -1,000 | 0.01 | 29 | 3,110,255,400 | 2,914,090 | 6.730 | 2015-06-19 |
| 357 | 2015-06-16 | 434,000 | -18,000 | 0.01 | 30 | 3,110,255,400 | 3,168,200 | 7.300 | 2015-06-12 |
| 358 | 2015-06-12 | 452,000 | -2,000 | 0.01 | 32 | 3,110,255,400 | 3,087,160 | 6.830 | 2015-06-10 |
| 359 | 2015-06-04 | 454,000 | -5,000 | 0.01 | 32 | 3,110,255,400 | 3,332,360 | 7.340 | 2015-06-02 |
| 360 | 2015-06-03 | 459,000 | -10,000 | 0.01 | 33 | 3,110,255,400 | 3,387,420 | 7.380 | 2015-06-01 |
| 361 | 2015-05-26 | 469,000 | -35,000 | 0.02 | 34 | 3,110,255,400 | 3,386,180 | 7.220 | 2015-05-21 |
| 362 | 2015-05-22 | 504,000 | -205,000 | 0.02 | 36 | 3,110,255,400 | 3,764,880 | 7.470 | 2015-05-20 |
| 363 | 2015-05-21 | 709,000 | -14,000 | 0.02 | 38 | 3,110,255,400 | 4,934,640 | 6.960 | 2015-05-19 |
| 364 | 2015-05-19 | 723,000 | -36,000 | 0.02 | 39 | 3,110,255,400 | 4,873,020 | 6.740 | 2015-05-15 |
| 365 | 2015-05-18 | 759,000 | -108,000 | 0.02 | 39 | 3,110,255,400 | 5,191,560 | 6.840 | 2015-05-14 |
| 366 | 2015-05-15 | 867,000 | -30,000 | 0.03 | 40 | 3,110,255,400 | 5,574,810 | 6.430 | 2015-05-13 |
| 367 | 2015-05-13 | 897,000 | -17,000 | 0.03 | 41 | 3,110,255,400 | 5,938,140 | 6.620 | 2015-05-11 |
| 368 | 2015-05-12 | 914,000 | -20,000 | 0.03 | 43 | 3,110,255,400 | 5,739,920 | 6.280 | 2015-05-08 |
| 369 | 2015-05-11 | 934,000 | -14,000 | 0.03 | 43 | 3,110,255,400 | 5,482,580 | 5.870 | 2015-05-07 |
| 370 | 2015-05-08 | 948,000 | -10,000 | 0.03 | 44 | 3,110,255,400 | 5,441,520 | 5.740 | 2015-05-06 |
| 371 | 2015-05-07 | 958,000 | -10,000 | 0.03 | 44 | 3,110,255,400 | 5,748,000 | 6.000 | 2015-05-05 |
| 372 | 2015-05-05 | 968,000 | -22,000 | 0.03 | 44 | 3,110,255,400 | 5,536,960 | 5.720 | 2015-04-30 |
| 373 | 2015-05-04 | 990,000 | -28,000 | 0.03 | 47 | 3,110,255,400 | 5,534,100 | 5.590 | 2015-04-29 |
| 374 | 2015-04-30 | 1,018,000 | -236,000 | 0.03 | 48 | 3,110,255,400 | 5,497,200 | 5.400 | 2015-04-28 |
| 375 | 2015-04-22 | 1,254,000 | -5,000 | 0.04 | 49 | 3,110,255,400 | 6,194,760 | 4.940 | 2015-04-20 |
| 376 | 2015-04-15 | 1,259,000 | -30,000 | 0.04 | 50 | 3,110,255,400 | 6,634,930 | 5.270 | 2015-04-13 |
| 377 | 2015-04-14 | 1,289,000 | -50,000 | 0.04 | 52 | 3,110,255,400 | 6,625,460 | 5.140 | 2015-04-10 |
| 378 | 2015-04-13 | 1,339,000 | -12,000 | 0.04 | 53 | 3,110,255,400 | 6,748,560 | 5.040 | 2015-04-09 |
| 379 | 2015-04-10 | 1,351,000 | 50,000 | 0.04 | 54 | 3,110,255,400 | 6,782,020 | 5.020 | 2015-04-08 |
| 380 | 2015-04-09 | 1,301,000 | -118,000 | 0.04 | 53 | 3,110,255,400 | 6,088,680 | 4.680 | 2015-04-02 |
| 381 | 2015-04-08 | 1,419,000 | -60,000 | 0.05 | 56 | 3,110,255,400 | 6,442,260 | 4.540 | 2015-04-01 |
| 382 | 2015-03-30 | 1,479,000 | -50,000 | 0.05 | 58 | 3,110,255,400 | 6,566,760 | 4.440 | 2015-03-26 |
| 383 | 2015-03-27 | 1,529,000 | -5,000 | 0.05 | 59 | 3,110,255,400 | 6,880,500 | 4.500 | 2015-03-25 |
| 384 | 2015-03-26 | 1,534,000 | 5,000 | 0.05 | 60 | 3,110,255,400 | 6,918,340 | 4.510 | 2015-03-24 |
| 385 | 2015-03-23 | 1,529,000 | -46,000 | 0.05 | 59 | 3,110,255,400 | 6,574,700 | 4.300 | 2015-03-19 |
| 386 | 2015-03-20 | 1,575,000 | -53,000 | 0.05 | 61 | 3,110,255,400 | 6,678,000 | 4.240 | 2015-03-18 |
| 387 | 2015-03-19 | 1,628,000 | -52,000 | 0.05 | 62 | 3,110,255,400 | 6,267,800 | 3.850 | 2015-03-17 |
| 388 | 2015-03-18 | 1,680,000 | 180,000 | 0.05 | 64 | 3,110,255,400 | 5,762,400 | 3.430 | 2015-03-16 |
| 389 | 2015-03-12 | 1,500,000 | -20,000 | 0.05 | 60 | 3,110,255,400 | 5,415,000 | 3.610 | 2015-03-10 |
| 390 | 2015-03-10 | 1,520,000 | 8,000 | 0.05 | 61 | 3,110,255,400 | 5,578,400 | 3.670 | 2015-03-06 |
| 391 | 2015-03-02 | 1,512,000 | 10,000 | 0.05 | 60 | 3,110,255,400 | 5,594,400 | 3.700 | 2015-02-26 |
| 392 | 2015-02-16 | 1,502,000 | 4,000 | 0.05 | 59 | 3,110,255,400 | 5,662,540 | 3.770 | 2015-02-12 |
| 393 | 2015-01-21 | 1,498,000 | 43,000 | 0.05 | 59 | 3,110,255,400 | 5,722,360 | 3.820 | 2015-01-19 |
| 394 | 2015-01-19 | 1,455,000 | -3,000 | 0.05 | 58 | 3,110,255,400 | 5,820,000 | 4.000 | 2015-01-15 |
| 395 | 2015-01-07 | 1,458,000 | 3,000 | 0.05 | 59 | 3,110,255,400 | 5,963,220 | 4.090 | 2015-01-05 |
| 396 | 2014-12-17 | 1,455,000 | -90,000 | 0.05 | 58 | 3,110,255,400 | 5,820,000 | 4.000 | 2014-12-15 |
| 397 | 2014-11-26 | 1,545,000 | -30,000 | 0.05 | 59 | 3,110,255,400 | 6,612,600 | 4.280 | 2014-11-24 |
| 398 | 2014-10-31 | 1,575,000 | 76,000 | 0.05 | 60 | 3,110,255,400 | 6,174,000 | 3.920 | 2014-10-29 |
| 399 | 2014-10-14 | 1,499,000 | 20,000 | 0.05 | 60 | 3,110,255,400 | 5,996,000 | 4.000 | 2014-10-10 |
| 400 | 2014-10-03 | 1,479,000 | -70,000 | 0.05 | 60 | 3,110,255,400 | 5,842,050 | 3.950 | 2014-09-29 |
| 401 | 2014-09-29 | 1,549,000 | 2,000 | 0.05 | 60 | 3,110,255,400 | 6,505,800 | 4.200 | 2014-09-25 |
| 402 | 2014-09-12 | 1,547,000 | 50,000 | 0.05 | 60 | 3,110,255,400 | 6,868,680 | 4.440 | 2014-09-10 |
| 403 | 2014-09-08 | 1,497,000 | 4,000 | 0.05 | 59 | 3,110,255,400 | 6,721,530 | 4.490 | 2014-09-04 |
| 404 | 2014-09-04 | 1,493,000 | 10,000 | 0.05 | 59 | 3,110,255,400 | 6,658,780 | 4.460 | 2014-09-02 |
| 405 | 2014-08-26 | 1,483,000 | 14,000 | 0.05 | 59 | 3,110,255,400 | 6,732,820 | 4.540 | 2014-08-22 |
| 406 | 2014-08-21 | 1,469,000 | -10,000 | 0.05 | 59 | 3,110,255,400 | 6,404,840 | 4.360 | 2014-08-19 |
| 407 | 2014-08-19 | 1,479,000 | -20,000 | 0.05 | 60 | 3,110,255,400 | 7,010,460 | 4.740 | 2014-08-15 |
| 408 | 2014-08-18 | 1,499,000 | 10,000 | 0.05 | 60 | 3,110,255,400 | 7,120,250 | 4.750 | 2014-08-14 |
| 409 | 2014-07-30 | 1,489,000 | -10,000 | 0.05 | 61 | 3,110,255,400 | 6,908,960 | 4.640 | 2014-07-28 |
| 410 | 2014-07-29 | 1,499,000 | -6,000 | 0.05 | 61 | 3,110,255,400 | 6,880,410 | 4.590 | 2014-07-25 |
| 411 | 2014-07-24 | 1,505,000 | -2,000 | 0.05 | 61 | 3,110,255,400 | 6,802,600 | 4.520 | 2014-07-22 |
| 412 | 2014-07-23 | 1,507,000 | 25,000 | 0.05 | 61 | 3,110,255,400 | 6,736,290 | 4.470 | 2014-07-21 |
| 413 | 2014-07-18 | 1,482,000 | 18,000 | 0.05 | 61 | 3,110,255,400 | 6,461,520 | 4.360 | 2014-07-16 |
| 414 | 2014-07-17 | 1,464,000 | 10,000 | 0.05 | 60 | 3,110,255,400 | 6,324,480 | 4.320 | 2014-07-15 |
| 415 | 2014-07-16 | 1,454,000 | -2,000 | 0.05 | 60 | 3,110,255,400 | 6,135,880 | 4.220 | 2014-07-14 |
| 416 | 2014-07-15 | 1,456,000 | -10,000 | 0.05 | 60 | 3,110,255,400 | 6,100,640 | 4.190 | 2014-07-11 |
| 417 | 2014-07-07 | 1,466,000 | -2,000 | 0.05 | 61 | 3,110,255,400 | 6,333,120 | 4.320 | 2014-07-03 |
| 418 | 2014-06-23 | 1,468,000 | -80,000 | 0.05 | 61 | 3,110,255,400 | 5,989,440 | 4.080 | 2014-06-19 |
| 419 | 2014-06-20 | 1,548,000 | -143,000 | 0.05 | 62 | 3,110,255,400 | 6,377,760 | 4.120 | 2014-06-18 |
| 420 | 2014-06-17 | 1,691,000 | -108,000 | 0.05 | 62 | 3,104,053,700 | 7,017,650 | 4.150 | 2014-06-13 |
| 421 | 2014-06-09 | 1,799,000 | -31,000 | 0.06 | 63 | 3,101,944,000 | 7,717,710 | 4.290 | 2014-06-05 |
| 422 | 2014-05-29 | 1,830,000 | -2,000 | 0.06 | 63 | 3,096,175,000 | 7,850,700 | 4.290 | 2014-05-27 |
| 423 | 2014-05-26 | 1,832,000 | -20,000 | 0.06 | 63 | 3,096,175,000 | 7,419,600 | 4.050 | 2014-05-22 |
| 424 | 2014-05-23 | 1,852,000 | -10,000 | 0.06 | 64 | 3,096,175,000 | 7,389,480 | 3.990 | 2014-05-21 |
| 425 | 2014-05-22 | 1,862,000 | 141,000 | 0.06 | 65 | 3,096,175,000 | 7,466,620 | 4.010 | 2014-05-20 |
| 426 | 2014-05-16 | 1,721,000 | 2,000 | 0.06 | 64 | 3,090,488,550 | 6,987,260 | 4.060 | 2014-05-14 |
| 427 | 2014-05-13 | 1,719,000 | 30,000 | 0.06 | 64 | 3,089,504,250 | 6,755,670 | 3.930 | 2014-05-09 |
| 428 | 2014-05-09 | 1,689,000 | 10,000 | 0.05 | 63 | 3,089,504,250 | 6,924,900 | 4.100 | 2014-05-07 |
| 429 | 2014-04-30 | 1,679,000 | 2,000 | 0.05 | 63 | 3,089,504,250 | 7,018,220 | 4.180 | 2014-04-28 |
| 430 | 2014-04-28 | 1,677,000 | -10,000 | 0.05 | 63 | 3,088,889,290 | 7,278,180 | 4.340 | 2014-04-24 |
| 431 | 2014-04-24 | 1,687,000 | 10,000 | 0.05 | 64 | 3,088,889,290 | 7,338,450 | 4.350 | 2014-04-22 |
| 432 | 2014-04-15 | 1,677,000 | -2,000 | 0.05 | 63 | 3,088,040,590 | 8,083,140 | 4.820 | 2014-04-11 |
| 433 | 2014-04-11 | 1,679,000 | -10,000 | 0.05 | 63 | 3,086,296,790 | 7,958,460 | 4.740 | 2014-04-09 |
| 434 | 2014-04-07 | 1,689,000 | -10,000 | 0.05 | 63 | 3,086,296,790 | 7,938,300 | 4.700 | 2014-04-03 |
| 435 | 2014-04-02 | 1,699,000 | 10,000 | 0.06 | 63 | 3,086,296,790 | 7,305,700 | 4.300 | 2014-03-31 |
| 436 | 2014-03-20 | 1,689,000 | 30,000 | 0.05 | 63 | 3,081,398,290 | 7,228,920 | 4.280 | 2014-03-18 |
| 437 | 2014-03-19 | 1,659,000 | 14,000 | 0.05 | 62 | 3,081,398,290 | 7,117,110 | 4.290 | 2014-03-17 |
| 438 | 2014-03-13 | 1,645,000 | 5,000 | 0.05 | 61 | 3,081,398,290 | 7,089,950 | 4.310 | 2014-03-11 |
| 439 | 2014-03-12 | 1,640,000 | 70,000 | 0.05 | 61 | 3,081,398,290 | 7,166,800 | 4.370 | 2014-03-10 |
| 440 | 2014-03-05 | 1,570,000 | 10,000 | 0.05 | 60 | 3,081,398,290 | 7,300,500 | 4.650 | 2014-03-03 |
| 441 | 2014-02-28 | 1,560,000 | 12,000 | 0.05 | 60 | 3,081,398,290 | 7,425,600 | 4.760 | 2014-02-26 |
| 442 | 2014-02-17 | 1,548,000 | -12,000 | 0.05 | 60 | 3,080,229,090 | 7,662,600 | 4.950 | 2014-02-13 |
| 443 | 2014-02-13 | 1,560,000 | 110,000 | 0.05 | 61 | 3,080,229,090 | 7,878,000 | 5.050 | 2014-02-11 |
| 444 | 2014-02-12 | 1,450,000 | 30,000 | 0.05 | 61 | 3,080,229,090 | 7,308,000 | 5.040 | 2014-02-10 |
| 445 | 2014-02-11 | 1,420,000 | 30,000 | 0.05 | 61 | 3,080,229,090 | 7,085,800 | 4.990 | 2014-02-07 |
| 446 | 2014-02-10 | 1,390,000 | 40,000 | 0.05 | 61 | 3,080,229,090 | 6,783,200 | 4.880 | 2014-02-06 |
| 447 | 2014-02-07 | 1,350,000 | 10,000 | 0.04 | 61 | 3,080,229,090 | 6,480,000 | 4.800 | 2014-02-05 |
| 448 | 2014-02-05 | 1,340,000 | 20,000 | 0.04 | 61 | 3,080,229,090 | 6,445,400 | 4.810 | 2014-01-30 |
| 449 | 2014-01-14 | 1,320,000 | -20,000 | 0.04 | 61 | 3,075,731,740 | 6,745,200 | 5.110 | 2014-01-10 |
| 450 | 2014-01-10 | 1,340,000 | -60,000 | 0.04 | 62 | 3,075,731,740 | 6,914,400 | 5.160 | 2014-01-08 |
| 451 | 2014-01-09 | 1,400,000 | -200,000 | 0.05 | 63 | 3,075,731,740 | 7,196,000 | 5.140 | 2014-01-07 |
| 452 | 2014-01-08 | 1,600,000 | -140,000 | 0.05 | 63 | 3,075,731,740 | 8,384,000 | 5.240 | 2014-01-06 |
| 453 | 2013-12-23 | 1,740,000 | 8,000 | 0.06 | 63 | 3,070,445,990 | 9,082,800 | 5.220 | 2013-12-19 |
| 454 | 2013-12-18 | 1,732,000 | -50,000 | 0.06 | 62 | 3,070,445,990 | 9,110,320 | 5.260 | 2013-12-16 |
| 455 | 2013-12-10 | 1,782,000 | 130,000 | 0.06 | 63 | 3,070,445,990 | 9,515,880 | 5.340 | 2013-12-06 |
| 456 | 2013-12-06 | 1,652,000 | 110,000 | 0.05 | 63 | 3,070,445,990 | 8,970,360 | 5.430 | 2013-12-04 |
| 457 | 2013-12-05 | 1,542,000 | -20,000 | 0.05 | 64 | 3,070,445,990 | 8,403,900 | 5.450 | 2013-12-03 |
| 458 | 2013-12-04 | 1,562,000 | 200,000 | 0.05 | 64 | 3,070,445,990 | 8,341,080 | 5.340 | 2013-12-02 |
| 459 | 2013-11-29 | 1,362,000 | -104,000 | 0.04 | 63 | 3,060,944,100 | 7,218,600 | 5.300 | 2013-11-27 |
| 460 | 2013-11-28 | 1,466,000 | -10,000 | 0.05 | 64 | 3,060,944,100 | 7,315,340 | 4.990 | 2013-11-26 |
| 461 | 2013-11-26 | 1,476,000 | -10,000 | 0.05 | 65 | 3,060,944,100 | 7,320,960 | 4.960 | 2013-11-22 |
| 462 | 2013-11-11 | 1,486,000 | -70,000 | 0.05 | 66 | 3,060,944,100 | 7,162,520 | 4.820 | 2013-11-07 |
| 463 | 2013-10-29 | 1,556,000 | -50,000 | 0.05 | 67 | 3,059,426,300 | 7,313,200 | 4.700 | 2013-10-25 |
| 464 | 2013-10-28 | 1,606,000 | 10,000 | 0.05 | 67 | 3,059,426,300 | 7,660,620 | 4.770 | 2013-10-24 |
| 465 | 2013-10-25 | 1,596,000 | -833,000 | 0.05 | 67 | 3,059,426,300 | 7,820,400 | 4.900 | 2013-10-23 |
| 466 | 2013-10-24 | 2,429,000 | -265,000 | 0.08 | 67 | 3,059,426,300 | 12,266,450 | 5.050 | 2013-10-22 |
| 467 | 2013-10-23 | 2,694,000 | -200,000 | 0.09 | 68 | 3,059,426,300 | 13,685,520 | 5.080 | 2013-10-21 |
| 468 | 2013-10-18 | 2,894,000 | 10,000 | 0.09 | 68 | 3,059,426,300 | 14,643,640 | 5.060 | 2013-10-16 |
| 469 | 2013-10-17 | 2,884,000 | 96,000 | 0.09 | 68 | 3,059,426,300 | 14,593,040 | 5.060 | 2013-10-15 |
| 470 | 2013-10-11 | 2,788,000 | 263,000 | 0.09 | 67 | 3,059,426,300 | 14,107,280 | 5.060 | 2013-10-09 |
| 471 | 2013-10-10 | 2,525,000 | -10,000 | 0.08 | 66 | 3,058,262,600 | 12,700,750 | 5.030 | 2013-10-08 |
| 472 | 2013-10-04 | 2,535,000 | 20,000 | 0.08 | 67 | 3,055,661,100 | 12,041,250 | 4.750 | 2013-10-02 |
| 473 | 2013-09-27 | 2,515,000 | 100,000 | 0.08 | 67 | 3,055,171,200 | 12,197,750 | 4.850 | 2013-09-25 |
| 474 | 2013-09-26 | 2,415,000 | 40,000 | 0.08 | 67 | 3,055,171,200 | 11,905,950 | 4.930 | 2013-09-24 |
| 475 | 2013-09-24 | 2,375,000 | 512,000 | 0.08 | 67 | 3,055,171,200 | 11,851,250 | 4.990 | 2013-09-19 |
| 476 | 2013-09-18 | 1,863,000 | -4,000 | 0.06 | 65 | 3,055,171,200 | 9,352,260 | 5.020 | 2013-09-16 |
| 477 | 2013-09-16 | 1,867,000 | 10,000 | 0.06 | 65 | 3,055,171,200 | 9,428,350 | 5.050 | 2013-09-12 |
| 478 | 2013-09-10 | 1,857,000 | -20,000 | 0.06 | 65 | 3,051,968,900 | 9,229,290 | 4.970 | 2013-09-06 |
| 479 | 2013-09-09 | 1,877,000 | -5,000 | 0.06 | 66 | 3,051,968,900 | 9,234,840 | 4.920 | 2013-09-05 |
| 480 | 2013-09-05 | 1,882,000 | 18,000 | 0.06 | 66 | 3,051,968,900 | 9,165,340 | 4.870 | 2013-09-03 |
| 481 | 2013-08-29 | 1,864,000 | 30,000 | 0.06 | 67 | 3,049,922,600 | 8,872,640 | 4.760 | 2013-08-27 |
| 482 | 2013-08-27 | 1,834,000 | 80,000 | 0.06 | 67 | 3,049,922,600 | 8,601,460 | 4.690 | 2013-08-23 |
| 483 | 2013-08-26 | 1,754,000 | 18,000 | 0.06 | 67 | 3,049,922,600 | 8,296,420 | 4.730 | 2013-08-22 |
| 484 | 2013-08-22 | 1,736,000 | -12,000 | 0.06 | 67 | 3,049,922,600 | 7,950,880 | 4.580 | 2013-08-20 |
| 485 | 2013-08-20 | 1,748,000 | 20,000 | 0.06 | 68 | 3,049,922,600 | 7,918,440 | 4.530 | 2013-08-16 |
| 486 | 2013-08-12 | 1,728,000 | -13,000 | 0.06 | 69 | 3,049,922,600 | 7,637,760 | 4.420 | 2013-08-08 |
| 487 | 2013-08-08 | 1,741,000 | 20,000 | 0.06 | 71 | 3,049,922,600 | 7,869,320 | 4.520 | 2013-08-06 |
| 488 | 2013-08-07 | 1,721,000 | -30,000 | 0.06 | 71 | 3,049,922,600 | 8,002,650 | 4.650 | 2013-08-05 |
| 489 | 2013-08-06 | 1,751,000 | -4,000 | 0.06 | 71 | 3,049,922,600 | 8,002,070 | 4.570 | 2013-08-02 |
| 490 | 2013-08-05 | 1,755,000 | -42,000 | 0.06 | 71 | 3,049,922,600 | 7,809,750 | 4.450 | 2013-08-01 |
| 491 | 2013-08-02 | 1,797,000 | -2,000 | 0.06 | 71 | 3,049,922,600 | 7,134,090 | 3.970 | 2013-07-31 |
| 492 | 2013-07-30 | 1,799,000 | 40,000 | 0.06 | 72 | 3,049,557,850 | 7,501,830 | 4.170 | 2013-07-26 |
| 493 | 2013-07-29 | 1,759,000 | 46,000 | 0.06 | 72 | 3,049,557,850 | 7,352,620 | 4.180 | 2013-07-25 |
| 494 | 2013-07-17 | 1,713,000 | 12,000 | 0.06 | 71 | 3,047,618,450 | 6,869,130 | 4.010 | 2013-07-15 |
| 495 | 2013-07-16 | 1,701,000 | 221,000 | 0.06 | 70 | 3,047,618,450 | 6,735,960 | 3.960 | 2013-07-12 |
| 496 | 2013-07-15 | 1,480,000 | -10,000 | 0.05 | 70 | 3,047,618,450 | 5,609,200 | 3.790 | 2013-07-11 |
| 497 | 2013-07-11 | 1,490,000 | 60,000 | 0.05 | 70 | 3,044,178,450 | 5,423,600 | 3.640 | 2013-07-09 |
| 498 | 2013-07-09 | 1,430,000 | -1,000 | 0.05 | 69 | 3,044,178,450 | 5,333,900 | 3.730 | 2013-07-05 |
| 499 | 2013-07-02 | 1,431,000 | 42,000 | 0.05 | 70 | 3,044,178,450 | 5,480,730 | 3.830 | 2013-06-27 |
| 500 | 2013-06-28 | 1,389,000 | -50,000 | 0.05 | 70 | 3,043,852,450 | 5,153,190 | 3.710 | 2013-06-26 |
| 501 | 2013-06-27 | 1,439,000 | 40,000 | 0.05 | 70 | 3,043,852,450 | 5,237,960 | 3.640 | 2013-06-25 |
| 502 | 2013-06-26 | 1,399,000 | -11,000 | 0.05 | 71 | 3,043,852,450 | 5,344,180 | 3.820 | 2013-06-24 |
| 503 | 2013-06-25 | 1,410,000 | -454,000 | 0.05 | 71 | 3,043,852,450 | 5,625,900 | 3.990 | 2013-06-21 |
| 504 | 2013-06-24 | 1,864,000 | 120,000 | 0.06 | 73 | 3,043,852,450 | 7,418,720 | 3.980 | 2013-06-20 |
| 505 | 2013-06-21 | 1,744,000 | 80,000 | 0.06 | 73 | 3,043,852,450 | 7,255,040 | 4.160 | 2013-06-19 |
| 506 | 2013-06-20 | 1,664,000 | -70,000 | 0.05 | 73 | 3,043,852,450 | 6,988,800 | 4.200 | 2013-06-18 |
| 507 | 2013-06-19 | 1,734,000 | -325,000 | 0.06 | 73 | 3,043,852,450 | 7,126,740 | 4.110 | 2013-06-17 |
| 508 | 2013-06-14 | 2,059,000 | -15,000 | 0.07 | 74 | 3,043,852,450 | 8,627,210 | 4.190 | 2013-06-11 |
| 509 | 2013-06-13 | 2,074,000 | -390,000 | 0.07 | 75 | 3,043,852,450 | 8,793,760 | 4.240 | 2013-06-10 |
| 510 | 2013-06-10 | 2,464,000 | 10,000 | 0.08 | 74 | 3,043,852,450 | 10,472,000 | 4.250 | 2013-06-06 |
| 511 | 2013-06-06 | 2,454,000 | 20,000 | 0.08 | 73 | 3,043,852,450 | 10,895,760 | 4.440 | 2013-06-04 |
| 512 | 2013-05-31 | 2,434,000 | 35,000 | 0.08 | 72 | 3,043,852,450 | 10,928,660 | 4.490 | 2013-05-29 |
| 513 | 2013-05-29 | 2,399,000 | 8,000 | 0.08 | 71 | 3,043,621,450 | 10,651,560 | 4.440 | 2013-05-27 |
| 514 | 2013-05-28 | 2,391,000 | 10,000 | 0.08 | 70 | 3,043,621,450 | 10,879,050 | 4.550 | 2013-05-24 |
| 515 | 2013-05-27 | 2,381,000 | -202,000 | 0.08 | 70 | 3,043,621,450 | 11,000,220 | 4.620 | 2013-05-23 |
| 516 | 2013-05-24 | 2,583,000 | -140,000 | 0.08 | 72 | 3,043,621,450 | 12,475,890 | 4.830 | 2013-05-22 |
| 517 | 2013-05-23 | 2,723,000 | 20,000 | 0.09 | 71 | 3,043,621,450 | 13,233,780 | 4.860 | 2013-05-21 |
| 518 | 2013-05-22 | 2,703,000 | -196,000 | 0.09 | 70 | 3,043,621,450 | 12,704,100 | 4.700 | 2013-05-20 |
| 519 | 2013-05-21 | 2,899,000 | -10,000 | 0.10 | 70 | 3,043,621,450 | 13,190,450 | 4.550 | 2013-05-16 |
| 520 | 2013-05-15 | 2,909,000 | 397,000 | 0.10 | 70 | 3,043,621,450 | 13,323,220 | 4.580 | 2013-05-13 |
| 521 | 2013-05-14 | 2,512,000 | -200,000 | 0.08 | 70 | 3,043,621,450 | 11,906,880 | 4.740 | 2013-05-10 |
| 522 | 2013-05-10 | 2,712,000 | -1,000 | 0.09 | 70 | 3,043,621,450 | 12,746,400 | 4.700 | 2013-05-08 |
| 523 | 2013-05-09 | 2,713,000 | -290,000 | 0.09 | 71 | 3,043,621,450 | 12,642,580 | 4.660 | 2013-05-07 |
| 524 | 2013-05-02 | 3,003,000 | 30,000 | 0.10 | 70 | 3,043,621,450 | 13,063,050 | 4.350 | 2013-04-29 |
| 525 | 2013-04-29 | 2,973,000 | 1,000 | 0.10 | 70 | 3,043,358,350 | 13,467,690 | 4.530 | 2013-04-25 |
| 526 | 2013-04-26 | 2,972,000 | 70,000 | 0.10 | 69 | 3,043,358,350 | 13,403,720 | 4.510 | 2013-04-24 |
| 527 | 2013-04-24 | 2,902,000 | 32,000 | 0.10 | 69 | 3,043,358,350 | 13,233,120 | 4.560 | 2013-04-22 |
| 528 | 2013-04-23 | 2,870,000 | 217,000 | 0.09 | 67 | 3,043,358,350 | 12,656,700 | 4.410 | 2013-04-19 |
| 529 | 2013-04-22 | 2,653,000 | 152,000 | 0.09 | 65 | 3,043,358,350 | 11,142,600 | 4.200 | 2013-04-18 |
| 530 | 2013-04-19 | 2,501,000 | 40,000 | 0.08 | 67 | 3,043,358,350 | 10,654,260 | 4.260 | 2013-04-17 |
| 531 | 2013-04-16 | 2,461,000 | 118,000 | 0.08 | 67 | 3,043,358,350 | 10,385,420 | 4.220 | 2013-04-12 |
| 532 | 2013-04-12 | 2,343,000 | 304,000 | 0.08 | 66 | 3,043,358,350 | 9,700,020 | 4.140 | 2013-04-10 |
| 533 | 2013-04-11 | 2,039,000 | 506,000 | 0.07 | 66 | 3,043,358,350 | 8,421,070 | 4.130 | 2013-04-09 |
| 534 | 2013-04-09 | 1,533,000 | 10,000 | 0.05 | 65 | 3,043,358,350 | 6,193,320 | 4.040 | 2013-04-05 |
| 535 | 2013-04-05 | 1,523,000 | 10,000 | 0.05 | 64 | 3,043,358,350 | 6,213,840 | 4.080 | 2013-04-02 |
| 536 | 2013-04-02 | 1,513,000 | -240,000 | 0.05 | 63 | 3,043,358,350 | 6,778,240 | 4.480 | 2013-03-27 |
| 537 | 2013-03-28 | 1,753,000 | 42,000 | 0.06 | 63 | 3,042,766,050 | 7,958,620 | 4.540 | 2013-03-26 |
| 538 | 2013-03-27 | 1,711,000 | 23,000 | 0.06 | 63 | 3,042,766,050 | 7,939,040 | 4.640 | 2013-03-25 |
| 539 | 2013-03-26 | 1,688,000 | -7,000 | 0.06 | 62 | 3,042,766,050 | 8,085,520 | 4.790 | 2013-03-22 |
| 540 | 2013-03-25 | 1,695,000 | 100,000 | 0.06 | 63 | 3,042,766,050 | 7,966,500 | 4.700 | 2013-03-21 |
| 541 | 2013-03-20 | 1,595,000 | 102,000 | 0.05 | 62 | 3,042,766,050 | 7,640,050 | 4.790 | 2013-03-18 |
| 542 | 2013-03-19 | 1,493,000 | 160,000 | 0.05 | 62 | 3,042,766,050 | 7,569,510 | 5.070 | 2013-03-15 |
| 543 | 2013-03-18 | 1,333,000 | 120,000 | 0.04 | 61 | 3,042,766,050 | 7,011,580 | 5.260 | 2013-03-14 |
| 544 | 2013-03-14 | 1,213,000 | -10,000 | 0.04 | 60 | 3,042,766,050 | 6,635,110 | 5.470 | 2013-03-12 |
| 545 | 2013-03-13 | 1,223,000 | 1,000 | 0.04 | 61 | 3,042,766,050 | 6,763,190 | 5.530 | 2013-03-11 |
| 546 | 2013-03-11 | 1,222,000 | -22,000 | 0.04 | 60 | 3,042,766,050 | 6,989,840 | 5.720 | 2013-03-07 |
| 547 | 2013-03-08 | 1,244,000 | 30,000 | 0.04 | 60 | 3,042,766,050 | 6,891,760 | 5.540 | 2013-03-06 |
| 548 | 2013-03-05 | 1,214,000 | 14,000 | 0.04 | 60 | 3,042,766,050 | 6,592,020 | 5.430 | 2013-03-01 |
| 549 | 2013-02-27 | 1,200,000 | 16,000 | 0.04 | 59 | 3,040,563,030 | 6,612,000 | 5.510 | 2013-02-25 |
| 550 | 2013-02-26 | 1,184,000 | 6,000 | 0.04 | 59 | 3,040,563,030 | 6,808,000 | 5.750 | 2013-02-22 |
| 551 | 2013-02-21 | 1,178,000 | 20,000 | 0.04 | 59 | 3,040,563,030 | 6,844,180 | 5.810 | 2013-02-19 |
| 552 | 2013-02-20 | 1,158,000 | -2,000 | 0.04 | 59 | 3,040,563,030 | 6,982,740 | 6.030 | 2013-02-18 |
| 553 | 2013-02-04 | 1,160,000 | -10,000 | 0.04 | 59 | 3,040,563,030 | 6,356,800 | 5.480 | 2013-01-31 |
| 554 | 2013-01-31 | 1,170,000 | 4,000 | 0.04 | 60 | 3,040,563,030 | 6,493,500 | 5.550 | 2013-01-29 |
| 555 | 2013-01-30 | 1,166,000 | 10,000 | 0.04 | 59 | 3,033,602,350 | 6,506,280 | 5.580 | 2013-01-28 |
| 556 | 2013-01-29 | 1,156,000 | 26,000 | 0.04 | 58 | 3,033,602,350 | 6,288,640 | 5.440 | 2013-01-25 |
| 557 | 2013-01-25 | 1,130,000 | 15,000 | 0.04 | 58 | 3,033,602,350 | 6,531,400 | 5.780 | 2013-01-23 |
| 558 | 2013-01-24 | 1,115,000 | 60,000 | 0.04 | 58 | 3,033,602,350 | 6,656,550 | 5.970 | 2013-01-22 |
| 559 | 2013-01-18 | 1,055,000 | -24,000 | 0.03 | 58 | 3,033,602,350 | 6,213,950 | 5.890 | 2013-01-16 |
| 560 | 2013-01-17 | 1,079,000 | -10,000 | 0.04 | 58 | 3,033,602,350 | 6,495,580 | 6.020 | 2013-01-15 |
| 561 | 2013-01-16 | 1,089,000 | -25,000 | 0.04 | 58 | 3,033,602,350 | 6,588,450 | 6.050 | 2013-01-14 |
| 562 | 2013-01-15 | 1,114,000 | 60,000 | 0.04 | 59 | 3,033,602,350 | 6,661,720 | 5.980 | 2013-01-11 |
| 563 | 2013-01-14 | 1,054,000 | -10,000 | 0.03 | 59 | 3,033,602,350 | 6,482,100 | 6.150 | 2013-01-10 |
| 564 | 2013-01-11 | 1,064,000 | 20,000 | 0.04 | 59 | 3,033,602,350 | 6,373,360 | 5.990 | 2013-01-09 |
| 565 | 2013-01-10 | 1,044,000 | 51,000 | 0.03 | 60 | 3,033,602,350 | 6,201,360 | 5.940 | 2013-01-08 |
| 566 | 2013-01-09 | 993,000 | -21,000 | 0.03 | 58 | 3,033,602,350 | 6,057,300 | 6.100 | 2013-01-07 |
| 567 | 2013-01-08 | 1,014,000 | 3,000 | 0.03 | 59 | 3,033,602,350 | 6,033,300 | 5.950 | 2013-01-04 |
| 568 | 2013-01-07 | 1,011,000 | -32,000 | 0.03 | 58 | 3,033,602,350 | 5,914,350 | 5.850 | 2013-01-03 |
| 569 | 2013-01-04 | 1,043,000 | -2,000 | 0.03 | 59 | 3,033,602,350 | 5,684,350 | 5.450 | 2013-01-02 |
| 570 | 2013-01-02 | 1,045,000 | 5,000 | 0.03 | 59 | 3,033,602,350 | 5,622,100 | 5.380 | 2012-12-27 |
| 571 | 2012-12-20 | 1,040,000 | -15,000 | 0.03 | 59 | 3,020,092,750 | 5,512,000 | 5.300 | 2012-12-18 |
| 572 | 2012-12-19 | 1,055,000 | -18,000 | 0.03 | 61 | 3,020,092,750 | 5,433,250 | 5.150 | 2012-12-17 |
| 573 | 2012-12-18 | 1,073,000 | 30,000 | 0.04 | 62 | 3,020,092,750 | 5,407,920 | 5.040 | 2012-12-14 |
| 574 | 2012-12-13 | 1,043,000 | -65,000 | 0.03 | 61 | 3,020,092,750 | 5,246,290 | 5.030 | 2012-12-11 |
| 575 | 2012-12-12 | 1,108,000 | -10,000 | 0.04 | 61 | 3,020,092,750 | 5,595,400 | 5.050 | 2012-12-10 |
| 576 | 2012-12-11 | 1,118,000 | -5,000 | 0.04 | 62 | 3,020,092,750 | 5,522,920 | 4.940 | 2012-12-07 |
| 577 | 2012-12-06 | 1,123,000 | -10,000 | 0.04 | 63 | 3,020,092,750 | 5,120,880 | 4.560 | 2012-12-04 |
| 578 | 2012-11-26 | 1,133,000 | 3,000 | 0.04 | 63 | 3,016,153,650 | 5,053,180 | 4.460 | 2012-11-22 |
| 579 | 2012-11-21 | 1,130,000 | 14,000 | 0.04 | 63 | 3,016,153,650 | 4,949,400 | 4.380 | 2012-11-19 |
| 580 | 2012-11-15 | 1,116,000 | 5,000 | 0.04 | 62 | 3,016,153,650 | 4,709,520 | 4.220 | 2012-11-13 |
| 581 | 2012-11-09 | 1,111,000 | 10,000 | 0.04 | 61 | 3,016,153,650 | 5,143,930 | 4.630 | 2012-11-07 |
| 582 | 2012-10-30 | 1,101,000 | 20,000 | 0.04 | 61 | 3,013,785,400 | 4,767,330 | 4.330 | 2012-10-26 |
| 583 | 2012-10-22 | 1,081,000 | -30,000 | 0.04 | 60 | 3,013,785,400 | 4,842,880 | 4.480 | 2012-10-18 |
| 584 | 2012-10-18 | 1,111,000 | 10,000 | 0.04 | 61 | 3,013,785,400 | 4,888,400 | 4.400 | 2012-10-16 |
| 585 | 2012-10-17 | 1,101,000 | -20,000 | 0.04 | 60 | 3,013,785,400 | 4,866,420 | 4.420 | 2012-10-15 |
| 586 | 2012-10-11 | 1,121,000 | -2,000 | 0.04 | 61 | 3,011,478,800 | 4,730,620 | 4.220 | 2012-10-09 |
| 587 | 2012-10-03 | 1,123,000 | -16,000 | 0.04 | 61 | 3,011,478,800 | 4,402,160 | 3.920 | 2012-09-27 |
| 588 | 2012-09-25 | 1,139,000 | 10,000 | 0.04 | 62 | 3,011,110,150 | 4,499,050 | 3.950 | 2012-09-21 |
| 589 | 2012-09-18 | 1,129,000 | 35,000 | 0.04 | 61 | 3,011,110,150 | 4,674,060 | 4.140 | 2012-09-14 |
| 590 | 2012-09-17 | 1,094,000 | -6,000 | 0.04 | 61 | 3,011,110,150 | 4,419,760 | 4.040 | 2012-09-13 |
| 591 | 2012-09-14 | 1,100,000 | -100,000 | 0.04 | 62 | 3,011,110,150 | 4,378,000 | 3.980 | 2012-09-12 |
| 592 | 2012-09-13 | 1,200,000 | -10,000 | 0.04 | 63 | 3,011,110,150 | 4,680,000 | 3.900 | 2012-09-11 |
| 593 | 2012-09-11 | 1,210,000 | -240,000 | 0.04 | 64 | 3,011,110,150 | 4,646,400 | 3.840 | 2012-09-07 |
| 594 | 2012-09-05 | 1,450,000 | 6,000 | 0.05 | 64 | 3,011,110,150 | 5,292,500 | 3.650 | 2012-09-03 |
| 595 | 2012-09-04 | 1,444,000 | -3,000 | 0.05 | 63 | 3,011,110,150 | 5,313,920 | 3.680 | 2012-08-31 |
| 596 | 2012-08-30 | 1,447,000 | 60,000 | 0.05 | 64 | 3,010,973,450 | 5,556,480 | 3.840 | 2012-08-28 |
| 597 | 2012-08-29 | 1,387,000 | -20,000 | 0.05 | 64 | 3,010,973,450 | 5,256,730 | 3.790 | 2012-08-27 |
| 598 | 2012-08-24 | 1,407,000 | -59,000 | 0.05 | 65 | 3,010,973,450 | 5,374,740 | 3.820 | 2012-08-22 |
| 599 | 2012-08-22 | 1,466,000 | -36,000 | 0.05 | 66 | 3,010,973,450 | 5,688,080 | 3.880 | 2012-08-20 |
| 600 | 2012-08-21 | 1,502,000 | -49,000 | 0.05 | 68 | 3,010,973,450 | 5,617,480 | 3.740 | 2012-08-17 |
| 601 | 2012-08-20 | 1,551,000 | -82,000 | 0.05 | 68 | 3,010,973,450 | 5,676,660 | 3.660 | 2012-08-16 |
| 602 | 2012-08-17 | 1,633,000 | 1,000 | 0.05 | 69 | 3,010,973,450 | 5,927,790 | 3.630 | 2012-08-15 |
| 603 | 2012-08-16 | 1,632,000 | 80,000 | 0.05 | 68 | 3,010,973,450 | 6,054,720 | 3.710 | 2012-08-14 |
| 604 | 2012-08-15 | 1,552,000 | -4,000 | 0.05 | 68 | 3,010,973,450 | 5,882,080 | 3.790 | 2012-08-13 |
| 605 | 2012-08-10 | 1,556,000 | 60,000 | 0.05 | 68 | 3,010,973,450 | 5,912,800 | 3.800 | 2012-08-08 |
| 606 | 2012-08-09 | 1,496,000 | 15,000 | 0.05 | 68 | 3,010,973,450 | 5,759,600 | 3.850 | 2012-08-07 |
| 607 | 2012-08-08 | 1,481,000 | -40,000 | 0.05 | 67 | 3,010,973,450 | 5,538,940 | 3.740 | 2012-08-06 |
| 608 | 2012-08-06 | 1,521,000 | 60,000 | 0.05 | 67 | 3,010,973,450 | 5,490,810 | 3.610 | 2012-08-02 |
| 609 | 2012-08-02 | 1,461,000 | 15,000 | 0.05 | 67 | 3,010,973,450 | 5,098,890 | 3.490 | 2012-07-31 |
| 610 | 2012-08-01 | 1,446,000 | -5,000 | 0.05 | 66 | 3,010,973,450 | 4,901,940 | 3.390 | 2012-07-30 |
| 611 | 2012-07-30 | 1,451,000 | 40,000 | 0.05 | 67 | 3,010,912,450 | 4,904,380 | 3.380 | 2012-07-26 |
| 612 | 2012-07-26 | 1,411,000 | 30,000 | 0.05 | 67 | 3,010,912,450 | 4,825,620 | 3.420 | 2012-07-24 |
| 613 | 2012-07-20 | 1,381,000 | 204,000 | 0.05 | 66 | 3,010,912,450 | 4,723,020 | 3.420 | 2012-07-18 |
| 614 | 2012-07-18 | 1,177,000 | -130,000 | 0.04 | 65 | 3,010,912,450 | 4,296,050 | 3.650 | 2012-07-16 |
| 615 | 2012-07-17 | 1,307,000 | -157,000 | 0.04 | 67 | 3,010,912,450 | 4,783,620 | 3.660 | 2012-07-13 |
| 616 | 2012-07-11 | 1,464,000 | 80,000 | 0.05 | 66 | 3,010,912,450 | 5,270,400 | 3.600 | 2012-07-09 |
| 617 | 2012-07-10 | 1,384,000 | 2,000 | 0.05 | 66 | 3,010,912,450 | 5,203,840 | 3.760 | 2012-07-06 |
| 618 | 2012-07-09 | 1,382,000 | 170,000 | 0.05 | 66 | 3,010,912,450 | 5,030,480 | 3.640 | 2012-07-05 |
| 619 | 2012-07-06 | 1,212,000 | 30,000 | 0.04 | 66 | 3,010,912,450 | 4,326,840 | 3.570 | 2012-07-04 |
| 620 | 2012-06-29 | 1,182,000 | 6,000 | 0.04 | 65 | 3,009,823,650 | 4,042,440 | 3.420 | 2012-06-27 |
| 621 | 2012-06-28 | 1,176,000 | -2,200,000 | 0.04 | 64 | 3,009,823,650 | 3,951,360 | 3.360 | 2012-06-26 |
| 622 | 2012-06-26 | 3,376,000 | 10,000 | 0.11 | 65 | 3,009,823,650 | 12,727,520 | 3.770 | 2012-06-22 |
| 623 | 2012-06-25 | 3,366,000 | 160,000 | 0.11 | 64 | 3,009,823,650 | 13,295,700 | 3.950 | 2012-06-21 |
| 624 | 2012-06-22 | 3,206,000 | 40,000 | 0.11 | 64 | 3,009,823,650 | 12,984,300 | 4.050 | 2012-06-20 |
| 625 | 2012-06-21 | 3,166,000 | 20,000 | 0.11 | 64 | 3,009,823,650 | 12,695,660 | 4.010 | 2012-06-19 |
| 626 | 2012-06-18 | 3,146,000 | 40,000 | 0.10 | 64 | 3,009,823,650 | 12,615,460 | 4.010 | 2012-06-14 |
| 627 | 2012-06-15 | 3,106,000 | 80,000 | 0.10 | 64 | 3,009,823,650 | 12,641,420 | 4.070 | 2012-06-13 |
| 628 | 2012-06-14 | 3,026,000 | -5,000 | 0.10 | 64 | 3,009,823,650 | 11,892,180 | 3.930 | 2012-06-12 |
| 629 | 2012-06-07 | 3,031,000 | -5,000 | 0.10 | 65 | 3,009,823,650 | 11,578,420 | 3.820 | 2012-06-05 |
| 630 | 2012-06-06 | 3,036,000 | 39,000 | 0.10 | 66 | 3,009,823,650 | 11,992,200 | 3.950 | 2012-06-04 |
| 631 | 2012-06-05 | 2,997,000 | -5,000 | 0.10 | 66 | 3,009,823,650 | 12,227,760 | 4.080 | 2012-06-01 |
| 632 | 2012-06-04 | 3,002,000 | 10,000 | 0.10 | 66 | 3,009,823,650 | 12,218,140 | 4.070 | 2012-05-31 |
| 633 | 2012-06-01 | 2,992,000 | 60,000 | 0.10 | 65 | 3,009,823,650 | 12,087,680 | 4.040 | 2012-05-30 |
| 634 | 2012-05-31 | 2,932,000 | 260,000 | 0.10 | 65 | 3,009,823,650 | 12,109,160 | 4.130 | 2012-05-29 |
| 635 | 2012-05-29 | 2,672,000 | 2,000 | 0.09 | 65 | 3,009,686,950 | 10,233,760 | 3.830 | 2012-05-25 |
| 636 | 2012-05-25 | 2,670,000 | 10,000 | 0.09 | 64 | 3,009,686,950 | 10,279,500 | 3.850 | 2012-05-23 |
| 637 | 2012-05-24 | 2,660,000 | -60,000 | 0.09 | 64 | 3,009,686,950 | 10,427,200 | 3.920 | 2012-05-22 |
| 638 | 2012-05-22 | 2,720,000 | 30,000 | 0.09 | 64 | 3,009,686,950 | 10,254,400 | 3.770 | 2012-05-18 |
| 639 | 2012-05-21 | 2,690,000 | 12,000 | 0.09 | 63 | 3,009,686,950 | 10,033,700 | 3.730 | 2012-05-17 |
| 640 | 2012-05-16 | 2,678,000 | -15,000 | 0.09 | 62 | 3,009,686,950 | 10,712,000 | 4.000 | 2012-05-14 |
| 641 | 2012-05-15 | 2,693,000 | -5,000 | 0.09 | 62 | 3,009,686,950 | 10,179,540 | 3.780 | 2012-05-11 |
| 642 | 2012-05-09 | 2,698,000 | 3,000 | 0.09 | 63 | 3,009,686,950 | 11,736,300 | 4.350 | 2012-05-07 |
| 643 | 2012-05-04 | 2,695,000 | 15,000 | 0.09 | 63 | 3,009,686,950 | 13,097,700 | 4.860 | 2012-05-02 |
| 644 | 2012-05-03 | 2,680,000 | 17,000 | 0.09 | 63 | 3,009,686,950 | 13,078,400 | 4.880 | 2012-04-30 |
| 645 | 2012-04-23 | 2,663,000 | 11,000 | 0.09 | 63 | 3,008,843,550 | 13,554,670 | 5.090 | 2012-04-19 |
| 646 | 2012-04-20 | 2,652,000 | 49,000 | 0.09 | 63 | 3,008,843,550 | 13,604,760 | 5.130 | 2012-04-18 |
| 647 | 2012-04-17 | 2,603,000 | -160,000 | 0.09 | 63 | 3,008,843,550 | 13,535,600 | 5.200 | 2012-04-13 |
| 648 | 2012-04-16 | 2,763,000 | 70,000 | 0.09 | 63 | 3,008,843,550 | 13,676,850 | 4.950 | 2012-04-12 |
| 649 | 2012-04-12 | 2,693,000 | 120,000 | 0.09 | 64 | 3,008,843,550 | 13,411,140 | 4.980 | 2012-04-10 |
| 650 | 2012-04-11 | 2,573,000 | -57,000 | 0.09 | 64 | 3,008,843,550 | 13,070,840 | 5.080 | 2012-04-05 |
| 651 | 2012-04-10 | 2,630,000 | 100,000 | 0.09 | 65 | 3,008,843,550 | 13,334,100 | 5.070 | 2012-04-03 |
| 652 | 2012-04-05 | 2,530,000 | 60,000 | 0.08 | 65 | 3,008,843,550 | 12,422,300 | 4.910 | 2012-04-02 |
| 653 | 2012-04-03 | 2,470,000 | -40,000 | 0.08 | 65 | 3,008,843,550 | 12,103,000 | 4.900 | 2012-03-30 |
| 654 | 2012-03-29 | 2,510,000 | -10,000 | 0.08 | 65 | 3,007,224,150 | 12,600,200 | 5.020 | 2012-03-27 |
| 655 | 2012-03-28 | 2,520,000 | 3,000 | 0.08 | 66 | 3,007,224,150 | 12,322,800 | 4.890 | 2012-03-26 |
| 656 | 2012-03-26 | 2,517,000 | 60,000 | 0.08 | 66 | 3,007,224,150 | 12,308,130 | 4.890 | 2012-03-22 |
| 657 | 2012-03-21 | 2,457,000 | 10,000 | 0.08 | 66 | 3,007,224,150 | 12,506,130 | 5.090 | 2012-03-19 |
| 658 | 2012-03-19 | 2,447,000 | 4,000 | 0.08 | 65 | 3,007,224,150 | 12,626,520 | 5.160 | 2012-03-15 |
| 659 | 2012-03-16 | 2,443,000 | 40,000 | 0.08 | 65 | 3,007,224,150 | 12,776,890 | 5.230 | 2012-03-14 |
| 660 | 2012-03-15 | 2,403,000 | -10,000 | 0.08 | 65 | 3,007,224,150 | 12,807,990 | 5.330 | 2012-03-13 |
| 661 | 2012-03-14 | 2,413,000 | 2,000 | 0.08 | 66 | 3,007,224,150 | 12,837,160 | 5.320 | 2012-03-12 |
| 662 | 2012-03-13 | 2,411,000 | 100,000 | 0.08 | 66 | 3,007,224,150 | 12,754,190 | 5.290 | 2012-03-09 |
| 663 | 2012-03-08 | 2,311,000 | 160,000 | 0.08 | 66 | 3,007,224,150 | 11,809,210 | 5.110 | 2012-03-06 |
| 664 | 2012-03-07 | 2,151,000 | -2,000 | 0.07 | 66 | 3,007,224,150 | 11,830,500 | 5.500 | 2012-03-05 |
| 665 | 2012-03-06 | 2,153,000 | -160,000 | 0.07 | 66 | 3,007,224,150 | 11,669,260 | 5.420 | 2012-03-02 |
| 666 | 2012-03-05 | 2,313,000 | 50,000 | 0.08 | 66 | 3,007,224,150 | 11,796,300 | 5.100 | 2012-03-01 |
| 667 | 2012-03-02 | 2,263,000 | 20,000 | 0.08 | 66 | 3,007,224,150 | 11,722,340 | 5.180 | 2012-02-29 |
| 668 | 2012-03-01 | 2,243,000 | -10,000 | 0.07 | 65 | 3,007,224,150 | 11,529,020 | 5.140 | 2012-02-28 |
| 669 | 2012-02-29 | 2,253,000 | 100,000 | 0.07 | 66 | 3,007,224,150 | 11,084,760 | 4.920 | 2012-02-27 |
| 670 | 2012-02-27 | 2,153,000 | 412,000 | 0.07 | 66 | 3,005,998,100 | 10,872,650 | 5.050 | 2012-02-23 |
| 671 | 2012-02-24 | 1,741,000 | 160,000 | 0.06 | 65 | 3,005,998,100 | 8,861,690 | 5.090 | 2012-02-22 |
| 672 | 2012-02-22 | 1,581,000 | -380,000 | 0.05 | 65 | 3,005,998,100 | 7,557,180 | 4.780 | 2012-02-20 |
| 673 | 2012-02-21 | 1,961,000 | -940,000 | 0.07 | 65 | 3,005,998,100 | 8,902,940 | 4.540 | 2012-02-17 |
| 674 | 2012-02-20 | 2,901,000 | 180,000 | 0.10 | 65 | 3,005,998,100 | 13,286,580 | 4.580 | 2012-02-16 |
| 675 | 2012-02-17 | 2,721,000 | -595,000 | 0.09 | 65 | 3,005,998,100 | 13,060,800 | 4.800 | 2012-02-15 |
| 676 | 2012-02-16 | 3,316,000 | 245,000 | 0.11 | 65 | 3,005,998,100 | 15,419,400 | 4.650 | 2012-02-14 |
| 677 | 2012-02-14 | 3,071,000 | 115,000 | 0.10 | 65 | 3,005,998,100 | 14,986,480 | 4.880 | 2012-02-10 |
| 678 | 2012-02-13 | 2,956,000 | 500,000 | 0.10 | 65 | 3,005,998,100 | 13,006,400 | 4.400 | 2012-02-09 |
| 679 | 2012-02-08 | 2,456,000 | 100,000 | 0.08 | 68 | 3,005,998,100 | 10,118,720 | 4.120 | 2012-02-06 |
| 680 | 2012-02-07 | 2,356,000 | 380,000 | 0.08 | 68 | 3,005,998,100 | 9,800,960 | 4.160 | 2012-02-03 |
| 681 | 2012-02-06 | 1,976,000 | 160,000 | 0.07 | 68 | 3,005,998,100 | 8,200,400 | 4.150 | 2012-02-02 |
| 682 | 2012-01-27 | 1,816,000 | 120,000 | 0.06 | 68 | 3,005,906,950 | 7,518,240 | 4.140 | 2012-01-20 |
| 683 | 2012-01-26 | 1,696,000 | 20,000 | 0.06 | 68 | 3,005,906,950 | 6,902,720 | 4.070 | 2012-01-19 |
| 684 | 2012-01-20 | 1,676,000 | 343,000 | 0.06 | 68 | 3,005,906,950 | 6,838,080 | 4.080 | 2012-01-18 |
| 685 | 2012-01-19 | 1,333,000 | -3,000 | 0.04 | 68 | 3,005,906,950 | 5,465,300 | 4.100 | 2012-01-17 |
| 686 | 2012-01-18 | 1,336,000 | -20,000 | 0.04 | 69 | 3,005,906,950 | 5,290,560 | 3.960 | 2012-01-16 |
| 687 | 2012-01-17 | 1,356,000 | 5,000 | 0.05 | 69 | 3,005,906,950 | 5,261,280 | 3.880 | 2012-01-13 |
| 688 | 2012-01-13 | 1,351,000 | -120,000 | 0.04 | 69 | 3,005,906,950 | 4,944,660 | 3.660 | 2012-01-11 |
| 689 | 2012-01-12 | 1,471,000 | 40,000 | 0.05 | 70 | 3,005,906,950 | 5,192,630 | 3.530 | 2012-01-10 |
| 690 | 2012-01-06 | 1,431,000 | 20,000 | 0.05 | 70 | 3,005,906,950 | 4,779,540 | 3.340 | 2012-01-04 |
| 691 | 2012-01-05 | 1,411,000 | -10,000 | 0.05 | 69 | 3,005,906,950 | 4,825,620 | 3.420 | 2012-01-03 |
| 692 | 2012-01-03 | 1,421,000 | 8,000 | 0.05 | 70 | 3,005,906,950 | 4,774,560 | 3.360 | 2011-12-29 |
| 693 | 2011-12-19 | 1,413,000 | 10,000 | 0.05 | 69 | 3,005,874,000 | 4,620,510 | 3.270 | 2011-12-15 |
| 694 | 2011-12-12 | 1,403,000 | 80,000 | 0.05 | 68 | 3,005,874,000 | 5,022,740 | 3.580 | 2011-12-08 |
| 695 | 2011-12-07 | 1,323,000 | 40,000 | 0.04 | 67 | 3,005,874,000 | 4,868,640 | 3.680 | 2011-12-05 |
| 696 | 2011-12-05 | 1,283,000 | -10,000 | 0.04 | 66 | 3,005,874,000 | 4,644,460 | 3.620 | 2011-12-01 |
| 697 | 2011-11-28 | 1,293,000 | 10,000 | 0.04 | 66 | 3,005,861,000 | 4,163,460 | 3.220 | 2011-11-24 |
| 698 | 2011-11-24 | 1,283,000 | -10,000 | 0.04 | 67 | 3,005,861,000 | 4,310,880 | 3.360 | 2011-11-22 |
| 699 | 2011-11-22 | 1,293,000 | 80,000 | 0.04 | 67 | 3,005,861,000 | 4,253,970 | 3.290 | 2011-11-18 |
| 700 | 2011-11-15 | 1,213,000 | -250,000 | 0.04 | 67 | 3,005,861,000 | 4,354,670 | 3.590 | 2011-11-11 |
| 701 | 2011-11-11 | 1,463,000 | -50,000 | 0.05 | 68 | 3,005,861,000 | 5,793,480 | 3.960 | 2011-11-09 |
| 702 | 2011-11-10 | 1,513,000 | 50,000 | 0.05 | 68 | 3,005,861,000 | 5,885,570 | 3.890 | 2011-11-08 |
| 703 | 2011-11-09 | 1,463,000 | 62,000 | 0.05 | 68 | 3,005,861,000 | 5,866,630 | 4.010 | 2011-11-07 |
| 704 | 2011-11-08 | 1,401,000 | 188,000 | 0.05 | 68 | 3,005,861,000 | 5,730,090 | 4.090 | 2011-11-04 |
| 705 | 2011-11-07 | 1,213,000 | -6,000 | 0.04 | 67 | 3,005,861,000 | 4,936,910 | 4.070 | 2011-11-03 |
| 706 | 2011-11-04 | 1,219,000 | 20,000 | 0.04 | 67 | 3,005,861,000 | 5,205,130 | 4.270 | 2011-11-02 |
| 707 | 2011-11-03 | 1,199,000 | 100,000 | 0.04 | 67 | 3,005,861,000 | 4,891,920 | 4.080 | 2011-11-01 |
| 708 | 2011-10-27 | 1,099,000 | -40,000 | 0.04 | 66 | 3,005,839,500 | 4,439,960 | 4.040 | 2011-10-25 |
| 709 | 2011-10-24 | 1,139,000 | -10,000 | 0.04 | 67 | 3,005,839,500 | 4,157,350 | 3.650 | 2011-10-20 |
| 710 | 2011-10-21 | 1,149,000 | 10,000 | 0.04 | 67 | 3,005,839,500 | 4,193,850 | 3.650 | 2011-10-19 |
| 711 | 2011-10-12 | 1,139,000 | 55,000 | 0.04 | 66 | 3,005,839,500 | 3,678,970 | 3.230 | 2011-10-10 |
| 712 | 2011-10-11 | 1,084,000 | -12,000 | 0.04 | 64 | 3,005,839,500 | 3,642,240 | 3.360 | 2011-10-07 |
| 713 | 2011-10-10 | 1,096,000 | 10,000 | 0.04 | 66 | 3,005,839,500 | 3,145,520 | 2.870 | 2011-10-06 |
| 714 | 2011-10-07 | 1,086,000 | 12,000 | 0.04 | 65 | 3,005,839,500 | 2,769,300 | 2.550 | 2011-10-04 |
| 715 | 2011-10-06 | 1,074,000 | 1,000 | 0.04 | 63 | 3,005,839,500 | 3,028,680 | 2.820 | 2011-10-03 |
| 716 | 2011-09-28 | 1,073,000 | -46,000 | 0.04 | 63 | 3,005,822,500 | 3,680,390 | 3.430 | 2011-09-26 |
| 717 | 2011-09-27 | 1,119,000 | -7,000 | 0.04 | 64 | 3,005,822,500 | 4,017,210 | 3.590 | 2011-09-23 |
| 718 | 2011-09-26 | 1,126,000 | -35,000 | 0.04 | 65 | 3,005,822,500 | 3,974,780 | 3.530 | 2011-09-22 |
| 719 | 2011-09-23 | 1,161,000 | -20,000 | 0.04 | 66 | 3,005,822,500 | 4,353,750 | 3.750 | 2011-09-21 |
| 720 | 2011-09-21 | 1,181,000 | 31,000 | 0.04 | 67 | 3,005,822,500 | 4,393,320 | 3.720 | 2011-09-19 |
| 721 | 2011-09-20 | 1,150,000 | 10,000 | 0.04 | 65 | 3,005,822,500 | 4,416,000 | 3.840 | 2011-09-16 |
| 722 | 2011-09-14 | 1,140,000 | 35,000 | 0.04 | 64 | 3,005,822,500 | 4,571,400 | 4.010 | 2011-09-09 |
| 723 | 2011-09-12 | 1,105,000 | 15,000 | 0.04 | 64 | 3,005,822,500 | 4,475,250 | 4.050 | 2011-09-08 |
| 724 | 2011-09-09 | 1,090,000 | 15,000 | 0.04 | 62 | 3,005,822,500 | 4,523,500 | 4.150 | 2011-09-07 |
| 725 | 2011-09-08 | 1,075,000 | 15,000 | 0.04 | 61 | 3,005,822,500 | 4,160,250 | 3.870 | 2011-09-06 |
| 726 | 2011-09-05 | 1,060,000 | 20,000 | 0.04 | 59 | 3,005,822,500 | 4,282,400 | 4.040 | 2011-09-01 |
| 727 | 2011-09-02 | 1,040,000 | -5,000 | 0.03 | 58 | 3,005,822,500 | 4,180,800 | 4.020 | 2011-08-31 |
| 728 | 2011-09-01 | 1,045,000 | 5,000 | 0.03 | 59 | 3,005,822,500 | 4,065,050 | 3.890 | 2011-08-30 |
| 729 | 2011-08-31 | 1,040,000 | -10,000 | 0.03 | 58 | 3,005,822,500 | 3,889,600 | 3.740 | 2011-08-29 |
| 730 | 2011-08-29 | 1,050,000 | -10,000 | 0.03 | 59 | 3,005,802,000 | 3,969,000 | 3.780 | 2011-08-25 |
| 731 | 2011-08-26 | 1,060,000 | -4,000 | 0.04 | 60 | 3,005,802,000 | 4,165,800 | 3.930 | 2011-08-24 |
| 732 | 2011-08-25 | 1,064,000 | -30,000 | 0.04 | 60 | 3,005,802,000 | 4,170,880 | 3.920 | 2011-08-23 |
| 733 | 2011-08-24 | 1,094,000 | 26,000 | 0.04 | 61 | 3,005,802,000 | 4,113,440 | 3.760 | 2011-08-22 |
| 734 | 2011-08-23 | 1,068,000 | 3,000 | 0.04 | 62 | 3,005,802,000 | 4,667,160 | 4.370 | 2011-08-19 |
| 735 | 2011-08-18 | 1,065,000 | -5,000 | 0.04 | 63 | 3,005,802,000 | 5,175,900 | 4.860 | 2011-08-16 |
| 736 | 2011-08-17 | 1,070,000 | -30,000 | 0.04 | 64 | 3,005,802,000 | 5,029,000 | 4.700 | 2011-08-15 |
| 737 | 2011-08-11 | 1,100,000 | -30,000 | 0.04 | 65 | 3,005,802,000 | 5,170,000 | 4.700 | 2011-08-09 |
| 738 | 2011-08-10 | 1,130,000 | 8,000 | 0.04 | 65 | 3,005,802,000 | 5,288,400 | 4.680 | 2011-08-08 |
| 739 | 2011-08-09 | 1,122,000 | -38,000 | 0.04 | 66 | 3,005,802,000 | 5,486,580 | 4.890 | 2011-08-05 |
| 740 | 2011-08-08 | 1,160,000 | 43,000 | 0.04 | 64 | 3,005,802,000 | 5,985,600 | 5.160 | 2011-08-04 |
| 741 | 2011-08-04 | 1,117,000 | 14,000 | 0.04 | 61 | 3,005,802,000 | 6,020,630 | 5.390 | 2011-08-02 |
| 742 | 2011-08-03 | 1,103,000 | -512,000 | 0.04 | 61 | 3,005,802,000 | 6,375,340 | 5.780 | 2011-08-01 |
| 743 | 2011-08-02 | 1,615,000 | -86,000 | 0.05 | 61 | 3,005,802,000 | 9,463,900 | 5.860 | 2011-07-29 |
| 744 | 2011-07-29 | 1,701,000 | 10,000 | 0.06 | 60 | 3,005,738,000 | 10,563,210 | 6.210 | 2011-07-27 |
| 745 | 2011-07-27 | 1,691,000 | 260,000 | 0.06 | 60 | 3,005,738,000 | 10,416,560 | 6.160 | 2011-07-25 |
| 746 | 2011-07-25 | 1,431,000 | 10,000 | 0.05 | 59 | 3,005,738,000 | 8,857,890 | 6.190 | 2011-07-21 |
| 747 | 2011-07-21 | 1,421,000 | 10,000 | 0.05 | 59 | 3,005,738,000 | 8,938,090 | 6.290 | 2011-07-19 |
| 748 | 2011-07-20 | 1,411,000 | 27,000 | 0.05 | 59 | 3,005,738,000 | 8,959,850 | 6.350 | 2011-07-18 |
| 749 | 2011-07-19 | 1,384,000 | 10,000 | 0.05 | 58 | 3,005,738,000 | 9,079,040 | 6.560 | 2011-07-15 |
| 750 | 2011-07-14 | 1,374,000 | 10,000 | 0.05 | 58 | 3,005,558,150 | 8,999,700 | 6.550 | 2011-07-12 |
| 751 | 2011-07-13 | 1,364,000 | 10,000 | 0.05 | 58 | 3,004,234,050 | 9,302,480 | 6.820 | 2011-07-11 |
| 752 | 2011-07-12 | 1,354,000 | 56,000 | 0.05 | 57 | 3,004,234,050 | 9,044,720 | 6.680 | 2011-07-08 |
| 753 | 2011-07-08 | 1,298,000 | 96,000 | 0.04 | 54 | 3,004,234,050 | 8,320,180 | 6.410 | 2011-07-06 |
| 754 | 2011-07-07 | 1,202,000 | -30,000 | 0.04 | 54 | 3,003,782,600 | 7,813,000 | 6.500 | 2011-07-05 |
| 755 | 2011-06-30 | 1,232,000 | 3,000 | 0.04 | 55 | 3,003,191,450 | 7,860,160 | 6.380 | 2011-06-28 |
| 756 | 2011-06-28 | 1,229,000 | 80,000 | 0.04 | 54 | 3,002,963,850 | 7,976,210 | 6.490 | 2011-06-24 |
| 757 | 2011-06-27 | 1,149,000 | 54,000 | 0.04 | 54 | 3,001,784,950 | 7,330,620 | 6.380 | 2011-06-23 |
| 758 | 2011-06-24 | 1,095,000 | -4,000 | 0.04 | 52 | 3,001,784,950 | 6,920,400 | 6.320 | 2011-06-22 |
| 759 | 2011-06-23 | 1,099,000 | -29,000 | 0.04 | 53 | 3,000,000,000 | 6,659,940 | 6.060 | 2011-06-21 |
| 760 | 2011-06-22 | 1,128,000 | 30,000 | 0.04 | 54 | 3,000,000,000 | 6,531,120 | 5.790 | 2011-06-20 |
| 761 | 2011-06-21 | 1,098,000 | 22,000 | 0.04 | 52 | 3,000,000,000 | 6,456,240 | 5.880 | 2011-06-17 |
| 762 | 2011-06-20 | 1,076,000 | 30,000 | 0.04 | 49 | 3,000,000,000 | 6,283,840 | 5.840 | 2011-06-16 |
| 763 | 2011-06-17 | 1,046,000 | 4,000 | 0.03 | 48 | 3,000,000,000 | 6,286,460 | 6.010 | 2011-06-15 |
| 764 | 2011-06-16 | 1,042,000 | 30,000 | 0.03 | 47 | 3,000,000,000 | 6,324,940 | 6.070 | 2011-06-14 |
| 765 | 2011-06-14 | 1,012,000 | 160,000 | 0.03 | 46 | 3,000,000,000 | 6,051,760 | 5.980 | 2011-06-10 |
| 766 | 2011-06-13 | 852,000 | 10,000 | 0.03 | 46 | 3,000,000,000 | 5,112,000 | 6.000 | 2011-06-09 |
| 767 | 2011-06-07 | 842,000 | 2,000 | 0.03 | 47 | 3,000,000,000 | 5,489,840 | 6.520 | 2011-06-02 |
| 768 | 2011-06-02 | 840,000 | -5,000 | 0.03 | 47 | 3,000,000,000 | 5,502,000 | 6.550 | 2011-05-31 |
| 769 | 2011-06-01 | 845,000 | 10,000 | 0.03 | 47 | 3,000,000,000 | 5,551,650 | 6.570 | 2011-05-30 |
| 770 | 2011-05-31 | 835,000 | 3,000 | 0.03 | 46 | 3,000,000,000 | 5,444,200 | 6.520 | 2011-05-27 |
| 771 | 2011-05-30 | 832,000 | 13,000 | 0.03 | 46 | 3,000,000,000 | 5,457,920 | 6.560 | 2011-05-26 |
| 772 | 2011-05-27 | 819,000 | 14,000 | 0.03 | 45 | 3,000,000,000 | 5,462,730 | 6.670 | 2011-05-25 |
| 773 | 2011-05-26 | 805,000 | 35,000 | 0.03 | 43 | 3,000,000,000 | 5,304,950 | 6.590 | 2011-05-24 |
| 774 | 2011-05-25 | 770,000 | 123,000 | 0.03 | 42 | 3,000,000,000 | 4,981,900 | 6.470 | 2011-05-23 |
| 775 | 2011-05-24 | 647,000 | 78,000 | 0.02 | 40 | 3,000,000,000 | 4,121,390 | 6.370 | 2011-05-20 |
| 776 | 2011-05-23 | 569,000 | 41,000 | 0.02 | 39 | 3,000,000,000 | 4,091,110 | 7.190 | 2011-05-19 |
| 777 | 2011-05-18 | 528,000 | 15,000 | 0.02 | 36 | 3,000,000,000 | 3,838,560 | 7.270 | 2011-05-16 |
| 778 | 2011-05-16 | 513,000 | -20,000 | 0.02 | 34 | 3,000,000,000 | 3,703,860 | 7.220 | 2011-05-12 |
| 779 | 2011-05-13 | 533,000 | 15,000 | 0.02 | 34 | 3,000,000,000 | 3,896,230 | 7.310 | 2011-05-11 |
| 780 | 2011-05-12 | 518,000 | 25,000 | 0.02 | 33 | 3,000,000,000 | 3,843,560 | 7.420 | 2011-05-09 |
| 781 | 2011-05-11 | 493,000 | -20,000 | 0.02 | 32 | 3,000,000,000 | 3,613,690 | 7.330 | 2011-05-06 |
| 782 | 2011-05-06 | 513,000 | 38,000 | 0.02 | 33 | 3,000,000,000 | 3,744,900 | 7.300 | 2011-05-04 |
| 783 | 2011-05-05 | 475,000 | 18,000 | 0.02 | 30 | 3,000,000,000 | 3,591,000 | 7.560 | 2011-05-03 |
| 784 | 2011-05-03 | 457,000 | -5,000 | 0.02 | 28 | 3,000,000,000 | 3,281,260 | 7.180 | 2011-04-28 |
| 785 | 2011-04-29 | 462,000 | 1,000 | 0.02 | 27 | 3,000,000,000 | 3,312,540 | 7.170 | 2011-04-27 |
| 786 | 2011-04-27 | 461,000 | -20,000 | 0.02 | 28 | 3,000,000,000 | 3,416,010 | 7.410 | 2011-04-21 |
| 787 | 2011-04-26 | 481,000 | 10,000 | 0.02 | 30 | 3,000,000,000 | 3,588,260 | 7.460 | 2011-04-20 |
| 788 | 2011-04-21 | 471,000 | -47,000 | 0.02 | 29 | 3,000,000,000 | 3,471,270 | 7.370 | 2011-04-19 |
| 789 | 2011-04-20 | 518,000 | 10,000 | 0.02 | 29 | 3,000,000,000 | 3,941,980 | 7.610 | 2011-04-18 |
| 790 | 2011-04-19 | 508,000 | 15,000 | 0.02 | 29 | 3,000,000,000 | 3,855,720 | 7.590 | 2011-04-15 |
| 791 | 2011-04-18 | 493,000 | -40,000 | 0.02 | 29 | 3,000,000,000 | 3,756,660 | 7.620 | 2011-04-14 |
| 792 | 2011-04-14 | 533,000 | 30,000 | 0.02 | 29 | 3,000,000,000 | 4,114,760 | 7.720 | 2011-04-12 |
| 793 | 2011-04-13 | 503,000 | -5,000 | 0.02 | 29 | 3,000,000,000 | 3,888,190 | 7.730 | 2011-04-11 |
| 794 | 2011-04-12 | 508,000 | -91,000 | 0.02 | 28 | 3,000,000,000 | 3,799,840 | 7.480 | 2011-04-08 |
| 795 | 2011-04-11 | 599,000 | -220,000 | 0.02 | 28 | 3,000,000,000 | 4,426,610 | 7.390 | 2011-04-07 |
| 796 | 2011-04-08 | 819,000 | -10,000 | 0.03 | 29 | 3,000,000,000 | 5,978,700 | 7.300 | 2011-04-06 |
| 797 | 2011-04-07 | 829,000 | -76,000 | 0.03 | 28 | 3,000,000,000 | 6,093,150 | 7.350 | 2011-04-04 |
| 798 | 2011-04-06 | 905,000 | -60,000 | 0.03 | 27 | 3,000,000,000 | 6,588,400 | 7.280 | 2011-04-01 |
| 799 | 2011-04-04 | 965,000 | 5,000 | 0.03 | 28 | 3,000,000,000 | 6,455,850 | 6.690 | 2011-03-31 |
| 800 | 2011-03-30 | 960,000 | 50,000 | 0.03 | 30 | 3,000,000,000 | 6,364,800 | 6.630 | 2011-03-28 |
| 801 | 2011-03-29 | 910,000 | 217,000 | 0.03 | 29 | 3,000,000,000 | 6,133,400 | 6.740 | 2011-03-25 |
| 802 | 2011-03-28 | 693,000 | -20,000 | 0.02 | 27 | 3,000,000,000 | 4,691,610 | 6.770 | 2011-03-24 |
| 803 | 2011-03-24 | 713,000 | 35,000 | 0.02 | 28 | 3,000,000,000 | 4,884,050 | 6.850 | 2011-03-22 |
| 804 | 2011-03-23 | 678,000 | 48,000 | 0.02 | 28 | 3,000,000,000 | 4,657,860 | 6.870 | 2011-03-21 |
| 805 | 2011-03-22 | 630,000 | -40,000 | 0.02 | 28 | 3,000,000,000 | 4,347,000 | 6.900 | 2011-03-18 |
| 806 | 2011-03-21 | 670,000 | 13,000 | 0.02 | 28 | 3,000,000,000 | 4,529,200 | 6.760 | 2011-03-17 |
| 807 | 2011-03-18 | 657,000 | 120,000 | 0.02 | 26 | 3,000,000,000 | 4,572,720 | 6.960 | 2011-03-16 |
| 808 | 2011-03-17 | 537,000 | -10,000 | 0.02 | 24 | 3,000,000,000 | 3,705,300 | 6.900 | 2011-03-15 |
| 809 | 2011-03-16 | 547,000 | 53,000 | 0.02 | 25 | 3,000,000,000 | 3,785,240 | 6.920 | 2011-03-14 |
| 810 | 2011-03-15 | 494,000 | 60,000 | 0.02 | 25 | 3,000,000,000 | 3,270,280 | 6.620 | 2011-03-11 |
| 811 | 2011-03-14 | 434,000 | -10,000 | 0.01 | 23 | 3,000,000,000 | 2,968,560 | 6.840 | 2011-03-10 |
| 812 | 2011-03-11 | 444,000 | -60,000 | 0.01 | 23 | 3,000,000,000 | 3,081,360 | 6.940 | 2011-03-09 |
| 813 | 2011-03-10 | 504,000 | 3,000 | 0.02 | 24 | 3,000,000,000 | 3,563,280 | 7.070 | 2011-03-08 |
| 814 | 2011-03-09 | 501,000 | 30,000 | 0.02 | 24 | 3,000,000,000 | 3,537,060 | 7.060 | 2011-03-07 |
| 815 | 2011-03-07 | 471,000 | 20,000 | 0.02 | 23 | 3,000,000,000 | 3,202,800 | 6.800 | 2011-03-03 |
| 816 | 2011-03-04 | 451,000 | 20,000 | 0.02 | 21 | 3,000,000,000 | 3,048,760 | 6.760 | 2011-03-02 |
| 817 | 2011-03-03 | 431,000 | 30,000 | 0.01 | 20 | 3,000,000,000 | 2,848,910 | 6.610 | 2011-03-01 |
| 818 | 2011-03-02 | 401,000 | 13,000 | 0.01 | 19 | 3,000,000,000 | 2,598,480 | 6.480 | 2011-02-28 |
| 819 | 2011-03-01 | 388,000 | 13,000 | 0.01 | 18 | 3,000,000,000 | 2,479,320 | 6.390 | 2011-02-25 |
| 820 | 2011-02-28 | 375,000 | 40,000 | 0.01 | 17 | 3,000,000,000 | 2,208,750 | 5.890 | 2011-02-24 |
| 821 | 2011-02-24 | 335,000 | 10,000 | 0.01 | 16 | 3,000,000,000 | 2,164,100 | 6.460 | 2011-02-22 |
| 822 | 2011-02-23 | 325,000 | 52,000 | 0.01 | 16 | 3,000,000,000 | 2,206,750 | 6.790 | 2011-02-21 |
| 823 | 2011-02-21 | 273,000 | -5,000 | 0.01 | 15 | 3,000,000,000 | 1,911,000 | 7.000 | 2011-02-17 |
| 824 | 2011-02-18 | 278,000 | 4,000 | 0.01 | 15 | 3,000,000,000 | 1,884,840 | 6.780 | 2011-02-16 |
| 825 | 2011-02-17 | 274,000 | 56,000 | 0.01 | 14 | 3,000,000,000 | 1,887,860 | 6.890 | 2011-02-15 |
| 826 | 2011-02-16 | 218,000 | 8,000 | 0.01 | 13 | 3,000,000,000 | 1,648,080 | 7.560 | 2011-02-14 |
| 827 | 2011-02-15 | 210,000 | -10,000 | 0.01 | 13 | 3,000,000,000 | 1,583,400 | 7.540 | 2011-02-11 |
| 828 | 2011-02-14 | 220,000 | 12,000 | 0.01 | 14 | 3,000,000,000 | 1,645,600 | 7.480 | 2011-02-10 |
| 829 | 2011-02-11 | 208,000 | -120,000 | 0.01 | 13 | 3,000,000,000 | 1,564,160 | 7.520 | 2011-02-09 |
| 830 | 2011-02-10 | 328,000 | -3,000 | 0.01 | 14 | 3,000,000,000 | 2,584,640 | 7.880 | 2011-02-08 |
| 831 | 2011-02-09 | 331,000 | -50,000 | 0.01 | 15 | 3,000,000,000 | 2,628,140 | 7.940 | 2011-02-07 |
| 832 | 2011-02-08 | 381,000 | -51,000 | 0.01 | 16 | 3,000,000,000 | 2,987,040 | 7.840 | 2011-02-02 |
| 833 | 2011-02-07 | 432,000 | -1,000 | 0.01 | 17 | 3,000,000,000 | 3,235,680 | 7.490 | 2011-01-31 |
| 834 | 2011-02-01 | 433,000 | -10,000 | 0.01 | 18 | 3,000,000,000 | 3,156,570 | 7.290 | 2011-01-28 |
| 835 | 2011-01-31 | 443,000 | 7,000 | 0.01 | 18 | 3,000,000,000 | 3,238,330 | 7.310 | 2011-01-27 |
| 836 | 2011-01-28 | 436,000 | -5,000 | 0.01 | 17 | 3,000,000,000 | 3,038,920 | 6.970 | 2011-01-26 |
| 837 | 2011-01-27 | 441,000 | -20,000 | 0.01 | 18 | 3,000,000,000 | 3,148,740 | 7.140 | 2011-01-25 |
| 838 | 2011-01-25 | 461,000 | 20,000 | 0.02 | 18 | 3,000,000,000 | 3,356,080 | 7.280 | 2011-01-21 |
| 839 | 2011-01-21 | 441,000 | -10,000 | 0.01 | 17 | 3,000,000,000 | 3,214,890 | 7.290 | 2011-01-19 |
| 840 | 2011-01-19 | 451,000 | 20,000 | 0.02 | 17 | 3,000,000,000 | 3,188,570 | 7.070 | 2011-01-17 |
| 841 | 2011-01-17 | 431,000 | 60,000 | 0.01 | 19 | 3,000,000,000 | 2,853,220 | 6.620 | 2011-01-13 |
| 842 | 2011-01-14 | 371,000 | 50,000 | 0.01 | 18 | 3,000,000,000 | 2,511,670 | 6.770 | 2011-01-12 |
| 843 | 2011-01-13 | 321,000 | 24,000 | 0.01 | 17 | 3,000,000,000 | 2,047,980 | 6.380 | 2011-01-11 |
| 844 | 2011-01-11 | 297,000 | -36,000 | 0.01 | 15 | 3,000,000,000 | 1,874,070 | 6.310 | 2011-01-07 |
| 845 | 2011-01-10 | 333,000 | 10,000 | 0.01 | 14 | 3,000,000,000 | 2,277,720 | 6.840 | 2011-01-06 |
| 846 | 2011-01-06 | 323,000 | -25,000 | 0.01 | 14 | 3,000,000,000 | 2,193,170 | 6.790 | 2011-01-04 |
| 847 | 2011-01-03 | 348,000 | -8,000 | 0.01 | 14 | 3,000,000,000 | 2,230,680 | 6.410 | 2010-12-29 |
| 848 | 2010-12-30 | 356,000 | 3,000 | 0.01 | 17 | 3,000,000,000 | 2,278,400 | 6.400 | 2010-12-28 |
| 849 | 2010-12-28 | 353,000 | 30,000 | 0.01 | 16 | 3,000,000,000 | 2,301,560 | 6.520 | 2010-12-22 |
| 850 | 2010-12-23 | 323,000 | 15,000 | 0.01 | 16 | 3,000,000,000 | 1,996,140 | 6.180 | 2010-12-21 |
| 851 | 2010-12-22 | 308,000 | -120,000 | 0.01 | 15 | 3,000,000,000 | 1,860,320 | 6.040 | 2010-12-20 |
| 852 | 2010-12-17 | 428,000 | 6,000 | 0.01 | 15 | 3,000,000,000 | 2,717,800 | 6.350 | 2010-12-15 |
| 853 | 2010-12-16 | 422,000 | 20,000 | 0.01 | 14 | 3,000,000,000 | 2,705,020 | 6.410 | 2010-12-14 |
| 854 | 2010-12-15 | 402,000 | 46,000 | 0.01 | 13 | 3,000,000,000 | 2,596,920 | 6.460 | 2010-12-13 |
| 855 | 2010-12-14 | 356,000 | 4,000 | 0.01 | 14 | 3,000,000,000 | 2,132,440 | 5.990 | 2010-12-10 |
| 856 | 2010-12-13 | 352,000 | -50,000 | 0.01 | 13 | 3,000,000,000 | 2,189,440 | 6.220 | 2010-12-09 |
| 857 | 2010-12-10 | 402,000 | 10,000 | 0.01 | 13 | 3,000,000,000 | 2,512,500 | 6.250 | 2010-12-08 |
| 858 | 2010-12-06 | 392,000 | -27,000 | 0.01 | 12 | 3,000,000,000 | 2,046,240 | 5.220 | 2010-12-02 |
| 859 | 2010-12-01 | 419,000 | 28,000 | 0.01 | 15 | 3,000,000,000 | 2,120,140 | 5.060 | 2010-11-29 |
| 860 | 2010-11-30 | 391,000 | -2,000 | 0.01 | 14 | 3,000,000,000 | 1,696,940 | 4.340 | 2010-11-26 |
| 861 | 2010-11-17 | 393,000 | 2,000 | 0.01 | 15 | 3,000,000,000 | 1,811,730 | 4.610 | 2010-11-15 |
| 862 | 2010-11-12 | 391,000 | 10,000 | 0.01 | 14 | 3,000,000,000 | 1,974,550 | 5.050 | 2010-11-10 |
| 863 | 2010-11-11 | 381,000 | 6,000 | 0.01 | 13 | 3,000,000,000 | 1,931,670 | 5.070 | 2010-11-09 |
| 864 | 2010-11-09 | 375,000 | -1,000 | 0.01 | 12 | 3,000,000,000 | 1,916,250 | 5.110 | 2010-11-05 |
| 865 | 2010-11-08 | 376,000 | 1,000 | 0.01 | 13 | 3,000,000,000 | 1,970,240 | 5.240 | 2010-11-04 |
| 866 | 2010-11-02 | 375,000 | 101,000 | 0.01 | 12 | 3,000,000,000 | 1,822,500 | 4.860 | 2010-10-29 |
| 867 | 2010-10-11 | 274,000 | 50,000 | 0.01 | 10 | 3,000,000,000 | 1,271,360 | 4.640 | 2010-10-07 |
| 868 | 2010-10-06 | 224,000 | 99,000 | 0.01 | 10 | 3,000,000,000 | 978,880 | 4.370 | 2010-10-04 |
| 869 | 2010-09-28 | 125,000 | 10,000 | 0.00 | 11 | 3,000,000,000 | 516,250 | 4.130 | 2010-09-24 |
| 870 | 2010-09-22 | 115,000 | -100,000 | 0.00 | 10 | 3,000,000,000 | 454,250 | 3.950 | 2010-09-20 |
| 871 | 2010-09-21 | 215,000 | -101,000 | 0.01 | 10 | 3,000,000,000 | 838,500 | 3.900 | 2010-09-17 |
| 872 | 2010-09-20 | 316,000 | -100,000 | 0.01 | 11 | 3,000,000,000 | 1,128,120 | 3.570 | 2010-09-16 |
| 873 | 2010-09-07 | 416,000 | -2,000 | 0.01 | 11 | 3,000,000,000 | 1,302,080 | 3.130 | 2010-09-03 |
| 874 | 2010-08-18 | 418,000 | -100,000 | 0.01 | 12 | 3,000,000,000 | 1,170,400 | 2.800 | 2010-08-16 |
| 875 | 2010-08-13 | 518,000 | -1,000 | 0.02 | 13 | 3,000,000,000 | 1,455,580 | 2.810 | 2010-08-11 |
| 876 | 2010-08-12 | 519,000 | -1,000 | 0.02 | 14 | 3,000,000,000 | 1,479,150 | 2.850 | 2010-08-10 |
| 877 | 2010-08-10 | 520,000 | 100,000 | 0.02 | 15 | 3,000,000,000 | 1,430,000 | 2.750 | 2010-08-06 |
| 878 | 2010-07-30 | 420,000 | -4,000 | 0.01 | 14 | 3,000,000,000 | 1,117,200 | 2.660 | 2010-07-28 |
| 879 | 2010-07-28 | 424,000 | -3,000 | 0.01 | 15 | 3,000,000,000 | 1,119,360 | 2.640 | 2010-07-26 |
| 880 | 2010-07-27 | 427,000 | -1,000 | 0.01 | 16 | 3,000,000,000 | 1,127,280 | 2.640 | 2010-07-23 |
| 881 | 2010-07-20 | 428,000 | -2,000 | 0.01 | 17 | 3,000,000,000 | 1,057,160 | 2.470 | 2010-07-16 |
| 882 | 2010-07-16 | 430,000 | -6,000 | 0.01 | 18 | 3,000,000,000 | 1,066,400 | 2.480 | 2010-07-14 |
| 883 | 2010-07-15 | 436,000 | -50,000 | 0.01 | 19 | 3,000,000,000 | 1,072,560 | 2.460 | 2010-07-13 |
| 884 | 2010-07-07 | 486,000 | 50,000 | 0.02 | 19 | 3,000,000,000 | 1,069,200 | 2.200 | 2010-07-05 |
| 885 | 2010-07-06 | 436,000 | 50,000 | 0.01 | 19 | 3,000,000,000 | 998,440 | 2.290 | 2010-07-02 |
| 886 | 2010-07-05 | 386,000 | 50,000 | 0.01 | 19 | 3,000,000,000 | 941,840 | 2.440 | 2010-06-30 |
| 887 | 2010-06-29 | 336,000 | 76,000 | 0.01 | 19 | 3,000,000,000 | 846,720 | 2.520 | 2010-06-25 |
| 888 | 2010-06-28 | 260,000 | 100,000 | 0.01 | 20 | 3,000,000,000 | 678,600 | 2.610 | 2010-06-24 |
| 889 | 2010-06-25 | 160,000 | 0.01 | 20 | 3,000,000,000 | 416,000 | 2.600 | 2010-06-23 | |
Webb-site Database - Powered By Linux Group