China Lesso Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 2,264,266,533 | 379,868 | 72.9839 | 3,102,418,400 | 2025-12-31 |
| 2 | 2026-01-30 | 2,263,886,665 | -4,243,229 | 72.9717 | 3,102,418,400 | 2025-12-31 |
| 3 | 2026-01-29 | 2,268,129,894 | 2,075,378 | 73.1084 | 3,102,418,400 | 2025-12-31 |
| 4 | 2026-01-28 | 2,266,054,516 | 2,235,690 | 73.0416 | 3,102,418,400 | 2025-12-31 |
| 5 | 2026-01-27 | 2,263,818,826 | 2,954,078 | 72.9695 | 3,102,418,400 | 2025-12-31 |
| 6 | 2026-01-26 | 2,260,864,748 | 204,848 | 72.8743 | 3,102,418,400 | 2025-12-31 |
| 7 | 2026-01-23 | 2,260,659,900 | 396,007 | 72.8677 | 3,102,418,400 | 2025-12-31 |
| 8 | 2026-01-22 | 2,260,263,893 | -580,054 | 72.8549 | 3,102,418,400 | 2025-12-31 |
| 9 | 2026-01-21 | 2,260,843,947 | 538,799 | 72.8736 | 3,102,418,400 | 2025-12-31 |
| 10 | 2026-01-20 | 2,260,305,148 | 160,796 | 72.8562 | 3,102,418,400 | 2025-12-31 |
| 11 | 2026-01-19 | 2,260,144,352 | -1,434,619 | 72.8510 | 3,102,418,400 | 2025-12-31 |
| 12 | 2026-01-16 | 2,261,578,971 | 48,203 | 72.8973 | 3,102,418,400 | 2025-12-31 |
| 13 | 2026-01-15 | 2,261,530,768 | -161,997 | 72.8957 | 3,102,418,400 | 2025-12-31 |
| 14 | 2026-01-14 | 2,261,692,765 | 2,674,520 | 72.9010 | 3,102,418,400 | 2025-12-31 |
| 15 | 2026-01-13 | 2,259,018,245 | 577,332 | 72.8148 | 3,102,418,400 | 2025-12-31 |
| 16 | 2026-01-12 | 2,258,440,913 | -2,137,054 | 72.7961 | 3,102,418,400 | 2025-12-31 |
| 17 | 2026-01-09 | 2,260,577,967 | 1,409,042 | 72.8650 | 3,102,418,400 | 2025-12-31 |
| 18 | 2026-01-08 | 2,259,168,925 | -177,378 | 72.8196 | 3,102,418,400 | 2025-12-31 |
| 19 | 2026-01-07 | 2,259,346,303 | 770,216 | 72.8253 | 3,102,418,400 | 2025-12-31 |
| 20 | 2026-01-06 | 2,258,576,087 | 925,541 | 72.8005 | 3,102,418,400 | 2025-12-31 |
| 21 | 2026-01-05 | 2,257,650,546 | 326,977 | 72.7707 | 3,102,418,400 | 2025-12-31 |
| 22 | 2026-01-02 | 2,257,323,569 | -554,917 | 72.7601 | 3,102,418,400 | 2025-12-31 |
| 23 | 2025-12-31 | 2,257,878,486 | 0 | 72.7780 | 3,102,418,400 | 2025-12-31 |
| 24 | 2025-12-30 | 2,257,878,486 | -1,552,083 | 72.7780 | 3,102,418,400 | 2025-11-30 |
| 25 | 2025-12-29 | 2,259,430,569 | -310,577 | 72.8280 | 3,102,418,400 | 2025-11-30 |
| 26 | 2025-12-24 | 2,259,741,146 | 0 | 72.8381 | 3,102,418,400 | 2025-11-30 |
| 27 | 2025-12-23 | 2,259,741,146 | -205,788 | 72.8381 | 3,102,418,400 | 2025-11-30 |
| 28 | 2025-12-22 | 2,259,946,934 | 294,984 | 72.8447 | 3,102,418,400 | 2025-11-30 |
| 29 | 2025-12-19 | 2,259,651,950 | 229,189 | 72.8352 | 3,102,418,400 | 2025-11-30 |
| 30 | 2025-12-18 | 2,259,422,761 | -64,171 | 72.8278 | 3,102,418,400 | 2025-11-30 |
| 31 | 2025-12-17 | 2,259,486,932 | -614,336 | 72.8299 | 3,102,418,400 | 2025-11-30 |
| 32 | 2025-12-16 | 2,260,101,268 | -31,170 | 72.8497 | 3,102,418,400 | 2025-11-30 |
| 33 | 2025-12-15 | 2,260,132,438 | 253,861 | 72.8507 | 3,102,418,400 | 2025-11-30 |
| 34 | 2025-12-12 | 2,259,878,577 | -371,402 | 72.8425 | 3,102,418,400 | 2025-11-30 |
| 35 | 2025-12-11 | 2,260,249,979 | 521,326 | 72.8545 | 3,102,418,400 | 2025-11-30 |
| 36 | 2025-12-10 | 2,259,728,653 | 214,977 | 72.8376 | 3,102,418,400 | 2025-11-30 |
| 37 | 2025-12-09 | 2,259,513,676 | 43,205 | 72.8307 | 3,102,418,400 | 2025-11-30 |
| 38 | 2025-12-08 | 2,259,470,471 | -215,718 | 72.8293 | 3,102,418,400 | 2025-11-30 |
| 39 | 2025-12-05 | 2,259,686,189 | -945,493 | 72.8363 | 3,102,418,400 | 2025-11-30 |
| 40 | 2025-12-04 | 2,260,631,682 | -565,259 | 72.8668 | 3,102,418,400 | 2025-11-30 |
| 41 | 2025-12-03 | 2,261,196,941 | -322,000 | 72.8850 | 3,102,418,400 | 2025-11-30 |
| 42 | 2025-12-02 | 2,261,518,941 | 61,717 | 72.8954 | 3,102,418,400 | 2025-11-30 |
| 43 | 2025-12-01 | 2,261,457,224 | 133 | 72.8934 | 3,102,418,400 | 2025-11-30 |
| 44 | 2025-11-28 | 2,261,457,091 | -101,160 | 72.8934 | 3,102,418,400 | 2025-10-31 |
| 45 | 2025-11-27 | 2,261,558,251 | -45,650 | 72.8966 | 3,102,418,400 | 2025-10-31 |
| 46 | 2025-11-26 | 2,261,603,901 | 59,589 | 72.8981 | 3,102,418,400 | 2025-10-31 |
| 47 | 2025-11-25 | 2,261,544,312 | -187,478 | 72.8962 | 3,102,418,400 | 2025-10-31 |
| 48 | 2025-11-24 | 2,261,731,790 | -421,420 | 72.9022 | 3,102,418,400 | 2025-10-31 |
| 49 | 2025-11-21 | 2,262,153,210 | 149,804 | 72.9158 | 3,102,418,400 | 2025-10-31 |
| 50 | 2025-11-20 | 2,262,003,406 | -129,205 | 72.9110 | 3,102,418,400 | 2025-10-31 |
| 51 | 2025-11-19 | 2,262,132,611 | -426,813 | 72.9151 | 3,102,418,400 | 2025-10-31 |
| 52 | 2025-11-18 | 2,262,559,424 | -1,100,278 | 72.9289 | 3,102,418,400 | 2025-10-31 |
| 53 | 2025-11-17 | 2,263,659,702 | -796,000 | 72.9644 | 3,102,418,400 | 2025-10-31 |
| 54 | 2025-11-14 | 2,264,455,702 | -3,175,376 | 72.9900 | 3,102,418,400 | 2025-10-31 |
| 55 | 2025-11-13 | 2,267,631,078 | -243,476 | 73.0924 | 3,102,418,400 | 2025-10-31 |
| 56 | 2025-11-12 | 2,267,874,554 | 3,889,120 | 73.1002 | 3,102,418,400 | 2025-10-31 |
| 57 | 2025-11-11 | 2,263,985,434 | 151,199 | 72.9749 | 3,102,418,400 | 2025-10-31 |
| 58 | 2025-11-10 | 2,263,834,235 | -52,870 | 72.9700 | 3,102,418,400 | 2025-10-31 |
| 59 | 2025-11-07 | 2,263,887,105 | 202,829 | 72.9717 | 3,102,418,400 | 2025-10-31 |
| 60 | 2025-11-06 | 2,263,684,276 | -679,528 | 72.9652 | 3,102,418,400 | 2025-10-31 |
| 61 | 2025-11-05 | 2,264,363,804 | 1,655,800 | 72.9871 | 3,102,418,400 | 2025-10-31 |
| 62 | 2025-11-04 | 2,262,708,004 | 483,703 | 72.9337 | 3,102,418,400 | 2025-10-31 |
| 63 | 2025-11-03 | 2,262,224,301 | -775,646 | 72.9181 | 3,102,418,400 | 2025-10-31 |
| 64 | 2025-10-31 | 2,262,999,947 | 1,178,629 | 72.9431 | 3,102,418,400 | 2025-10-31 |
| 65 | 2025-10-30 | 2,261,821,318 | 4,997,296 | 72.9051 | 3,102,418,400 | 2025-09-30 |
| 66 | 2025-10-28 | 2,256,824,022 | 2,365,276 | 72.7440 | 3,102,418,400 | 2025-09-30 |
| 67 | 2025-10-27 | 2,254,458,746 | -855,273 | 72.6678 | 3,102,418,400 | 2025-09-30 |
| 68 | 2025-10-24 | 2,255,314,019 | 104,295 | 72.6954 | 3,102,418,400 | 2025-09-30 |
| 69 | 2025-10-23 | 2,255,209,724 | 1,372,266 | 72.6920 | 3,102,418,400 | 2025-09-30 |
| 70 | 2025-10-22 | 2,253,837,458 | 274,387 | 72.6478 | 3,102,418,400 | 2025-09-30 |
| 71 | 2025-10-21 | 2,253,563,071 | -2,337,248 | 72.6389 | 3,102,418,400 | 2025-09-30 |
| 72 | 2025-10-20 | 2,255,900,319 | -800,856 | 72.7143 | 3,102,418,400 | 2025-09-30 |
| 73 | 2025-10-17 | 2,256,701,175 | 1,723,830 | 72.7401 | 3,102,418,400 | 2025-09-30 |
| 74 | 2025-10-16 | 2,254,977,345 | -703,842 | 72.6845 | 3,102,418,400 | 2025-09-30 |
| 75 | 2025-10-15 | 2,255,681,187 | -61,353 | 72.7072 | 3,102,418,400 | 2025-09-30 |
| 76 | 2025-10-14 | 2,255,742,540 | 626,000 | 72.7092 | 3,102,418,400 | 2025-09-30 |
| 77 | 2025-10-13 | 2,255,116,540 | 41,000 | 72.6890 | 3,102,418,400 | 2025-09-30 |
| 78 | 2025-10-10 | 2,255,075,540 | 529,356 | 72.6877 | 3,102,418,400 | 2025-09-30 |
| 79 | 2025-10-09 | 2,254,546,184 | 256,542 | 72.6706 | 3,102,418,400 | 2025-09-30 |
| 80 | 2025-10-08 | 2,254,289,642 | 168,521 | 72.6623 | 3,102,418,400 | 2025-09-30 |
| 81 | 2025-10-06 | 2,254,121,121 | -808,247 | 72.6569 | 3,102,418,400 | 2025-09-30 |
| 82 | 2025-10-03 | 2,254,929,368 | -1,343,094 | 72.6830 | 3,102,418,400 | 2025-09-30 |
| 83 | 2025-10-02 | 2,256,272,462 | -1,108,811 | 72.7262 | 3,102,418,400 | 2025-09-30 |
| 84 | 2025-09-30 | 2,257,381,273 | 58,650 | 72.7620 | 3,102,418,400 | 2025-09-30 |
| 85 | 2025-09-29 | 2,257,322,623 | -4,357,426 | 72.7601 | 3,102,418,400 | 2025-08-31 |
| 86 | 2025-09-26 | 2,261,680,049 | 306 | 72.9005 | 3,102,418,400 | 2025-08-31 |
| 87 | 2025-09-25 | 2,261,679,743 | 269,525 | 72.9005 | 3,102,418,400 | 2025-08-31 |
| 88 | 2025-09-24 | 2,261,410,218 | 85,264 | 72.8919 | 3,102,418,400 | 2025-08-31 |
| 89 | 2025-09-23 | 2,261,324,954 | -624,444 | 72.8891 | 3,102,418,400 | 2025-08-31 |
| 90 | 2025-09-22 | 2,261,949,398 | 124,000 | 72.9092 | 3,102,418,400 | 2025-08-31 |
| 91 | 2025-09-19 | 2,261,825,398 | -589,480 | 72.9052 | 3,102,418,400 | 2025-08-31 |
| 92 | 2025-09-18 | 2,262,414,878 | 604,407 | 72.9242 | 3,102,418,400 | 2025-08-31 |
| 93 | 2025-09-17 | 2,261,810,471 | -156,657 | 72.9048 | 3,102,418,400 | 2025-08-31 |
| 94 | 2025-09-16 | 2,261,967,128 | 590,009 | 72.9098 | 3,102,418,400 | 2025-08-31 |
| 95 | 2025-09-15 | 2,261,377,119 | -164,952 | 72.8908 | 3,102,418,400 | 2025-08-31 |
| 96 | 2025-09-12 | 2,261,542,071 | -491,737 | 72.8961 | 3,102,418,400 | 2025-08-31 |
| 97 | 2025-09-11 | 2,262,033,808 | -1,760,599 | 72.9120 | 3,102,418,400 | 2025-08-31 |
| 98 | 2025-09-10 | 2,263,794,407 | -1,695,011 | 72.9687 | 3,102,418,400 | 2025-08-31 |
| 99 | 2025-09-09 | 2,265,489,418 | -2,000,000 | 73.0233 | 3,102,418,400 | 2025-08-31 |
| 100 | 2025-09-08 | 2,267,489,418 | 32,011 | 73.0878 | 3,102,418,400 | 2025-08-31 |
| 101 | 2025-09-05 | 2,267,457,407 | -365,862 | 73.0868 | 3,102,418,400 | 2025-08-31 |
| 102 | 2025-09-04 | 2,267,823,269 | 130,412 | 73.0986 | 3,102,418,400 | 2025-08-31 |
| 103 | 2025-09-03 | 2,267,692,857 | -432,753 | 73.0944 | 3,102,418,400 | 2025-08-31 |
| 104 | 2025-09-02 | 2,268,125,610 | 446,340 | 73.1083 | 3,102,418,400 | 2025-08-31 |
| 105 | 2025-09-01 | 2,267,679,270 | -479,000 | 73.0939 | 3,102,418,400 | 2025-08-31 |
| 106 | 2025-08-29 | 2,268,158,270 | 55,882 | 73.1094 | 3,102,418,400 | 2025-07-31 |
| 107 | 2025-08-28 | 2,268,102,388 | -401,200 | 73.1076 | 3,102,418,400 | 2025-07-31 |
| 108 | 2025-08-27 | 2,268,503,588 | 53,839 | 73.1205 | 3,102,418,400 | 2025-07-31 |
| 109 | 2025-08-26 | 2,268,449,749 | -4,197,774 | 73.1188 | 3,102,418,400 | 2025-07-31 |
| 110 | 2025-08-25 | 2,272,647,523 | -107,729 | 73.2541 | 3,102,418,400 | 2025-07-31 |
| 111 | 2025-08-22 | 2,272,755,252 | 5,976,606 | 73.2575 | 3,102,418,400 | 2025-07-31 |
| 112 | 2025-08-21 | 2,266,778,646 | -6,376,704 | 73.0649 | 3,102,418,400 | 2025-07-31 |
| 113 | 2025-08-20 | 2,273,155,350 | 102,036 | 73.2704 | 3,102,418,400 | 2025-07-31 |
| 114 | 2025-08-19 | 2,273,053,314 | -587,499 | 73.2671 | 3,102,418,400 | 2025-07-31 |
| 115 | 2025-08-18 | 2,273,640,813 | -199,297 | 73.2861 | 3,102,418,400 | 2025-07-31 |
| 116 | 2025-08-15 | 2,273,840,110 | 261,080 | 73.2925 | 3,102,418,400 | 2025-07-31 |
| 117 | 2025-08-14 | 2,273,579,030 | 226,000 | 73.2841 | 3,102,418,400 | 2025-07-31 |
| 118 | 2025-08-13 | 2,273,353,030 | -73,000 | 73.2768 | 3,102,418,400 | 2025-07-31 |
| 119 | 2025-08-12 | 2,273,426,030 | 258,000 | 73.2792 | 3,102,418,400 | 2025-07-31 |
| 120 | 2025-08-11 | 2,273,168,030 | -32,003 | 73.2708 | 3,102,418,400 | 2025-07-31 |
| 121 | 2025-08-08 | 2,273,200,033 | 3,143,760 | 73.2719 | 3,102,418,400 | 2025-07-31 |
| 122 | 2025-08-07 | 2,270,056,273 | -880,449 | 73.1705 | 3,102,418,400 | 2025-07-31 |
| 123 | 2025-08-06 | 2,270,936,722 | 61,000 | 73.1989 | 3,102,418,400 | 2025-07-31 |
| 124 | 2025-08-05 | 2,270,875,722 | 596,432 | 73.1970 | 3,102,418,400 | 2025-07-31 |
| 125 | 2025-08-04 | 2,270,279,290 | 4,254,398 | 73.1777 | 3,102,418,400 | 2025-07-31 |
| 126 | 2025-08-01 | 2,266,024,892 | -95,959 | 73.0406 | 3,102,418,400 | 2025-07-31 |
| 127 | 2025-07-31 | 2,266,120,851 | -193,145 | 73.0437 | 3,102,418,400 | 2025-07-31 |
| 128 | 2025-07-30 | 2,266,313,996 | -34,811 | 73.0499 | 3,102,418,400 | 2025-06-30 |
| 129 | 2025-07-29 | 2,266,348,807 | -836,000 | 73.0510 | 3,102,418,400 | 2025-06-30 |
| 130 | 2025-07-28 | 2,267,184,807 | -614,258 | 73.0780 | 3,102,418,400 | 2025-06-30 |
| 131 | 2025-07-25 | 2,267,799,065 | -1,379,503 | 73.0978 | 3,102,418,400 | 2025-06-30 |
| 132 | 2025-07-24 | 2,269,178,568 | -1,109,634 | 73.1422 | 3,102,418,400 | 2025-06-30 |
| 133 | 2025-07-23 | 2,270,288,202 | -1,013,000 | 73.1780 | 3,102,418,400 | 2025-06-30 |
| 134 | 2025-07-22 | 2,271,301,202 | 364,115 | 73.2107 | 3,102,418,400 | 2025-06-30 |
| 135 | 2025-07-21 | 2,270,937,087 | 4,400,871 | 73.1989 | 3,102,418,400 | 2025-06-30 |
| 136 | 2025-07-18 | 2,266,536,216 | -1,400,530 | 73.0571 | 3,102,418,400 | 2025-06-30 |
| 137 | 2025-07-17 | 2,267,936,746 | 491,567 | 73.1022 | 3,102,418,400 | 2025-06-30 |
| 138 | 2025-07-16 | 2,267,445,179 | -206,998 | 73.0864 | 3,102,418,400 | 2025-06-30 |
| 139 | 2025-07-15 | 2,267,652,177 | -29,272 | 73.0930 | 3,102,418,400 | 2025-06-30 |
| 140 | 2025-07-14 | 2,267,681,449 | 713,000 | 73.0940 | 3,102,418,400 | 2025-06-30 |
| 141 | 2025-07-11 | 2,266,968,449 | -1,717,714 | 73.0710 | 3,102,418,400 | 2025-06-30 |
| 142 | 2025-07-10 | 2,268,686,163 | -742,478 | 73.1264 | 3,102,418,400 | 2025-06-30 |
| 143 | 2025-07-09 | 2,269,428,641 | 674,000 | 73.1503 | 3,102,418,400 | 2025-06-30 |
| 144 | 2025-07-08 | 2,268,754,641 | -75,000 | 73.1286 | 3,102,418,400 | 2025-06-30 |
| 145 | 2025-07-07 | 2,268,829,641 | 422,787 | 73.1310 | 3,102,418,400 | 2025-06-30 |
| 146 | 2025-07-04 | 2,268,406,854 | 2,273,374 | 73.1174 | 3,102,418,400 | 2025-06-30 |
| 147 | 2025-07-03 | 2,266,133,480 | 734,453 | 73.0441 | 3,102,418,400 | 2025-06-30 |
| 148 | 2025-07-02 | 2,265,399,027 | -586,686 | 73.0204 | 3,102,418,400 | 2025-06-30 |
| 149 | 2025-06-30 | 2,265,985,713 | -1,147 | 73.0393 | 3,102,418,400 | 2025-06-30 |
| 150 | 2025-06-27 | 2,265,986,860 | -300,000 | 73.0394 | 3,102,418,400 | 2025-05-31 |
| 151 | 2025-06-26 | 2,266,286,860 | -203,399 | 73.0490 | 3,102,418,400 | 2025-05-31 |
| 152 | 2025-06-25 | 2,266,490,259 | 166,000 | 73.0556 | 3,102,418,400 | 2025-05-31 |
| 153 | 2025-06-24 | 2,266,324,259 | -92,089 | 73.0502 | 3,102,418,400 | 2025-05-31 |
| 154 | 2025-06-23 | 2,266,416,348 | -1,901,641 | 73.0532 | 3,102,418,400 | 2025-05-31 |
| 155 | 2025-06-20 | 2,268,317,989 | -4,636,998 | 73.1145 | 3,102,418,400 | 2025-05-31 |
| 156 | 2025-06-19 | 2,272,954,987 | -16,232,455 | 73.2640 | 3,102,418,400 | 2025-05-31 |
| 157 | 2025-06-18 | 2,289,187,442 | -21,835,714 | 73.7872 | 3,102,418,400 | 2025-05-31 |
| 158 | 2025-06-17 | 2,311,023,156 | 1,879,914 | 74.4910 | 3,102,418,400 | 2025-05-31 |
| 159 | 2025-06-16 | 2,309,143,242 | 304,000 | 74.4304 | 3,102,418,400 | 2025-05-31 |
| 160 | 2025-06-13 | 2,308,839,242 | 4,639,006 | 74.4206 | 3,102,418,400 | 2025-05-31 |
| 161 | 2025-06-12 | 2,304,200,236 | 26,838,677 | 74.2711 | 3,102,418,400 | 2025-05-31 |
| 162 | 2025-06-11 | 2,277,361,559 | 2,403,000 | 73.4060 | 3,102,418,400 | 2025-05-31 |
| 163 | 2025-06-10 | 2,274,958,559 | -163,165 | 73.3286 | 3,102,418,400 | 2025-05-31 |
| 164 | 2025-06-09 | 2,275,121,724 | 2,797,000 | 73.3338 | 3,102,418,400 | 2025-05-31 |
| 165 | 2025-06-06 | 2,272,324,724 | 1,357,961 | 73.2437 | 3,102,418,400 | 2025-05-31 |
| 166 | 2025-06-05 | 2,270,966,763 | 839,851 | 73.1999 | 3,102,418,400 | 2025-05-31 |
| 167 | 2025-06-04 | 2,270,126,912 | 1,082,816 | 73.1728 | 3,102,418,400 | 2025-05-31 |
| 168 | 2025-06-03 | 2,269,044,096 | 392,747 | 73.1379 | 3,102,418,400 | 2025-05-31 |
| 169 | 2025-06-02 | 2,268,651,349 | 809,000 | 73.1253 | 3,102,418,400 | 2025-05-31 |
| 170 | 2025-05-30 | 2,267,842,349 | 276,600 | 73.0992 | 3,102,418,400 | 2025-04-30 |
| 171 | 2025-05-29 | 2,267,565,749 | 108,000 | 73.0903 | 3,102,418,400 | 2025-04-30 |
| 172 | 2025-05-28 | 2,267,457,749 | -1,991,921 | 73.0868 | 3,102,418,400 | 2025-04-30 |
| 173 | 2025-05-27 | 2,269,449,670 | 600,805 | 73.1510 | 3,102,418,400 | 2025-04-30 |
| 174 | 2025-05-26 | 2,268,848,865 | -294,834 | 73.1316 | 3,102,418,400 | 2025-04-30 |
| 175 | 2025-05-23 | 2,269,143,699 | 741,325 | 73.1411 | 3,102,418,400 | 2025-04-30 |
| 176 | 2025-05-22 | 2,268,402,374 | 542,391 | 73.1172 | 3,102,418,400 | 2025-04-30 |
| 177 | 2025-05-21 | 2,267,859,983 | -3,089,166 | 73.0997 | 3,102,418,400 | 2025-04-30 |
| 178 | 2025-05-20 | 2,270,949,149 | 1,535,443 | 73.1993 | 3,102,418,400 | 2025-04-30 |
| 179 | 2025-05-19 | 2,269,413,706 | -1,954,672 | 73.1498 | 3,102,418,400 | 2025-04-30 |
| 180 | 2025-05-16 | 2,271,368,378 | 842,320 | 73.2128 | 3,102,418,400 | 2025-04-30 |
| 181 | 2025-05-15 | 2,270,526,058 | 138,885 | 73.1857 | 3,102,418,400 | 2025-04-30 |
| 182 | 2025-05-14 | 2,270,387,173 | 3,503 | 73.1812 | 3,102,418,400 | 2025-04-30 |
| 183 | 2025-05-13 | 2,270,383,670 | 157,083 | 73.1811 | 3,102,418,400 | 2025-04-30 |
| 184 | 2025-05-12 | 2,270,226,587 | 2,531,000 | 73.1760 | 3,102,418,400 | 2025-04-30 |
| 185 | 2025-05-09 | 2,267,695,587 | 2,801,133 | 73.0944 | 3,102,418,400 | 2025-04-30 |
| 186 | 2025-05-08 | 2,264,894,454 | 452,998 | 73.0042 | 3,102,418,400 | 2025-04-30 |
| 187 | 2025-05-07 | 2,264,441,456 | 108,000 | 72.9896 | 3,102,418,400 | 2025-04-30 |
| 188 | 2025-05-06 | 2,264,333,456 | -1,886,049 | 72.9861 | 3,102,418,400 | 2025-04-30 |
| 189 | 2025-05-02 | 2,266,219,505 | 790,000 | 73.0469 | 3,102,418,400 | 2025-04-30 |
| 190 | 2025-04-30 | 2,265,429,505 | 1,277,790 | 73.0214 | 3,102,418,400 | 2025-04-30 |
| 191 | 2025-04-29 | 2,264,151,715 | -200,077 | 72.9802 | 3,102,418,400 | 2025-03-31 |
| 192 | 2025-04-28 | 2,264,351,792 | 723,812 | 72.9867 | 3,102,418,400 | 2025-03-31 |
| 193 | 2025-04-25 | 2,263,627,980 | -365,008 | 72.9633 | 3,102,418,400 | 2025-03-31 |
| 194 | 2025-04-24 | 2,263,992,988 | 1,243,000 | 72.9751 | 3,102,418,400 | 2025-03-31 |
| 195 | 2025-04-23 | 2,262,749,988 | -1,457,192 | 72.9350 | 3,102,418,400 | 2025-03-31 |
| 196 | 2025-04-22 | 2,264,207,180 | -670,974 | 72.9820 | 3,102,418,400 | 2025-03-31 |
| 197 | 2025-04-17 | 2,264,878,154 | 777,518 | 73.0036 | 3,102,418,400 | 2025-03-31 |
| 198 | 2025-04-16 | 2,264,100,636 | 3,456,965 | 72.9786 | 3,102,418,400 | 2025-03-31 |
| 199 | 2025-04-15 | 2,260,643,671 | -50,530 | 72.8671 | 3,102,418,400 | 2025-03-31 |
| 200 | 2025-04-14 | 2,260,694,201 | -3,006,312 | 72.8688 | 3,102,418,400 | 2025-03-31 |
| 201 | 2025-04-11 | 2,263,700,513 | -1,002,514 | 72.9657 | 3,102,418,400 | 2025-03-31 |
| 202 | 2025-04-10 | 2,264,703,027 | -13,148,916 | 72.9980 | 3,102,418,400 | 2025-03-31 |
| 203 | 2025-04-09 | 2,277,851,943 | -3,865,836 | 73.4218 | 3,102,418,400 | 2025-03-31 |
| 204 | 2025-04-08 | 2,281,717,779 | -5,945,308 | 73.5464 | 3,102,418,400 | 2025-03-31 |
| 205 | 2025-04-07 | 2,287,663,087 | -1,277,000 | 73.7381 | 3,102,418,400 | 2025-03-31 |
| 206 | 2025-04-03 | 2,288,940,087 | 313,517 | 73.7792 | 3,102,418,400 | 2025-03-31 |
| 207 | 2025-04-02 | 2,288,626,570 | -1,575,664 | 73.7691 | 3,102,418,400 | 2025-03-31 |
| 208 | 2025-04-01 | 2,290,202,234 | -750,853 | 73.8199 | 3,102,418,400 | 2025-03-31 |
| 209 | 2025-03-31 | 2,290,953,087 | 292,000 | 73.8441 | 3,102,418,400 | 2025-03-31 |
| 210 | 2025-03-28 | 2,290,661,087 | -296,121 | 73.8347 | 3,102,418,400 | 2025-02-28 |
| 211 | 2025-03-27 | 2,290,957,208 | -109,000 | 73.8442 | 3,102,418,400 | 2025-02-28 |
| 212 | 2025-03-26 | 2,291,066,208 | -181,222 | 73.8478 | 3,102,418,400 | 2025-02-28 |
| 213 | 2025-03-25 | 2,291,247,430 | -841,693 | 73.8536 | 3,102,418,400 | 2025-02-28 |
| 214 | 2025-03-24 | 2,292,089,123 | 408,000 | 73.8807 | 3,102,418,400 | 2025-02-28 |
| 215 | 2025-03-21 | 2,291,681,123 | -1,133,836 | 73.8676 | 3,102,418,400 | 2025-02-28 |
| 216 | 2025-03-20 | 2,292,814,959 | -20,555 | 73.9041 | 3,102,418,400 | 2025-02-28 |
| 217 | 2025-03-19 | 2,292,835,514 | 777,541 | 73.9048 | 3,102,418,400 | 2025-02-28 |
| 218 | 2025-03-18 | 2,292,057,973 | -326,113 | 73.8797 | 3,102,418,400 | 2025-02-28 |
| 219 | 2025-03-17 | 2,292,384,086 | -145,954 | 73.8902 | 3,102,418,400 | 2025-02-28 |
| 220 | 2025-03-14 | 2,292,530,040 | -1,215,517 | 73.8949 | 3,102,418,400 | 2025-02-28 |
| 221 | 2025-03-13 | 2,293,745,557 | 1,098,364 | 73.9341 | 3,102,418,400 | 2025-02-28 |
| 222 | 2025-03-12 | 2,292,647,193 | -1,971,032 | 73.8987 | 3,102,418,400 | 2025-02-28 |
| 223 | 2025-03-11 | 2,294,618,225 | -129,800 | 73.9622 | 3,102,418,400 | 2025-02-28 |
| 224 | 2025-03-10 | 2,294,748,025 | -172,979 | 73.9664 | 3,102,418,400 | 2025-02-28 |
| 225 | 2025-03-07 | 2,294,921,004 | -1,903,092 | 73.9720 | 3,102,418,400 | 2025-02-28 |
| 226 | 2025-03-06 | 2,296,824,096 | 1,474,472 | 74.0333 | 3,102,418,400 | 2025-02-28 |
| 227 | 2025-03-05 | 2,295,349,624 | 1,239,209 | 73.9858 | 3,102,418,400 | 2025-02-28 |
| 228 | 2025-03-04 | 2,294,110,415 | 2,204,276 | 73.9459 | 3,102,418,400 | 2025-02-28 |
| 229 | 2025-03-03 | 2,291,906,139 | -506,968 | 73.8748 | 3,102,418,400 | 2025-02-28 |
| 230 | 2025-02-28 | 2,292,413,107 | 1,329,976 | 73.8912 | 3,102,418,400 | 2025-02-28 |
| 231 | 2025-02-27 | 2,291,083,131 | 1,231,001 | 73.8483 | 3,102,418,400 | 2025-01-31 |
| 232 | 2025-02-26 | 2,289,852,130 | 1,141,657 | 73.8086 | 3,102,418,400 | 2025-01-31 |
| 233 | 2025-02-25 | 2,288,710,473 | 359,005 | 73.7718 | 3,102,418,400 | 2025-01-31 |
| 234 | 2025-02-24 | 2,288,351,468 | 559,868 | 73.7602 | 3,102,418,400 | 2025-01-31 |
| 235 | 2025-02-21 | 2,287,791,600 | 45,815 | 73.7422 | 3,102,418,400 | 2025-01-31 |
| 236 | 2025-02-20 | 2,287,745,785 | 577,998 | 73.7407 | 3,102,418,400 | 2025-01-31 |
| 237 | 2025-02-19 | 2,287,167,787 | -65,001 | 73.7221 | 3,102,418,400 | 2025-01-31 |
| 238 | 2025-02-18 | 2,287,232,788 | -460,000 | 73.7242 | 3,102,418,400 | 2025-01-31 |
| 239 | 2025-02-17 | 2,287,692,788 | -1,216,999 | 73.7390 | 3,102,418,400 | 2025-01-31 |
| 240 | 2025-02-14 | 2,288,909,787 | 640,603 | 73.7782 | 3,102,418,400 | 2025-01-31 |
| 241 | 2025-02-13 | 2,288,269,184 | 336,650 | 73.7576 | 3,102,418,400 | 2025-01-31 |
| 242 | 2025-02-12 | 2,287,932,534 | -899,010 | 73.7467 | 3,102,418,400 | 2025-01-31 |
| 243 | 2025-02-11 | 2,288,831,544 | 495,850 | 73.7757 | 3,102,418,400 | 2025-01-31 |
| 244 | 2025-02-10 | 2,288,335,694 | 1,054,621 | 73.7597 | 3,102,418,400 | 2025-01-31 |
| 245 | 2025-02-07 | 2,287,281,073 | 1,031,498 | 73.7257 | 3,102,418,400 | 2025-01-31 |
| 246 | 2025-02-06 | 2,286,249,575 | 820,000 | 73.6925 | 3,102,418,400 | 2025-01-31 |
| 247 | 2025-02-05 | 2,285,429,575 | 141,027 | 73.6661 | 3,102,418,400 | 2025-01-31 |
| 248 | 2025-02-04 | 2,285,288,548 | -394,002 | 73.6615 | 3,102,418,400 | 2025-01-31 |
| 249 | 2025-02-03 | 2,285,682,550 | -94,837 | 73.6742 | 3,102,418,400 | 2025-01-31 |
| 250 | 2025-01-28 | 2,285,777,387 | 0 | 73.6773 | 3,102,418,400 | 2024-12-31 |
| 251 | 2025-01-27 | 2,285,777,387 | -564,940 | 73.6773 | 3,102,418,400 | 2024-12-31 |
| 252 | 2025-01-24 | 2,286,342,327 | 2,069,256 | 73.6955 | 3,102,418,400 | 2024-12-31 |
| 253 | 2025-01-23 | 2,284,273,071 | -1,098,256 | 73.6288 | 3,102,418,400 | 2024-12-31 |
| 254 | 2025-01-22 | 2,285,371,327 | -336,882 | 73.6642 | 3,102,418,400 | 2024-12-31 |
| 255 | 2025-01-21 | 2,285,708,209 | -512,239 | 73.6750 | 3,102,418,400 | 2024-12-31 |
| 256 | 2025-01-20 | 2,286,220,448 | -1,694,270 | 73.6916 | 3,102,418,400 | 2024-12-31 |
| 257 | 2025-01-17 | 2,287,914,718 | -1,796,000 | 73.7462 | 3,102,418,400 | 2024-12-31 |
| 258 | 2025-01-16 | 2,289,710,718 | -484,400 | 73.8041 | 3,102,418,400 | 2024-12-31 |
| 259 | 2025-01-15 | 2,290,195,118 | 452,339 | 73.8197 | 3,102,418,400 | 2024-12-31 |
| 260 | 2025-01-14 | 2,289,742,779 | -1,405,540 | 73.8051 | 3,102,418,400 | 2024-12-31 |
| 261 | 2025-01-13 | 2,291,148,319 | -659,652 | 73.8504 | 3,102,418,400 | 2024-12-31 |
| 262 | 2025-01-10 | 2,291,807,971 | 2,951,460 | 73.8717 | 3,102,418,400 | 2024-12-31 |
| 263 | 2025-01-09 | 2,288,856,511 | -724,460 | 73.7765 | 3,102,418,400 | 2024-12-31 |
| 264 | 2025-01-08 | 2,289,580,971 | 2,679,000 | 73.7999 | 3,102,418,400 | 2024-12-31 |
| 265 | 2025-01-07 | 2,286,901,971 | -729,086 | 73.7135 | 3,102,418,400 | 2024-12-31 |
| 266 | 2025-01-06 | 2,287,631,057 | -3,331,318 | 73.7370 | 3,102,418,400 | 2024-12-31 |
| 267 | 2025-01-03 | 2,290,962,375 | 648,727 | 73.8444 | 3,102,418,400 | 2024-12-31 |
| 268 | 2025-01-02 | 2,290,313,648 | -1,930,176 | 73.8235 | 3,102,418,400 | 2024-12-31 |
| 269 | 2024-12-31 | 2,292,243,824 | 0 | 73.8857 | 3,102,418,400 | 2024-12-31 |
| 270 | 2024-12-30 | 2,292,243,824 | -5,978,521 | 73.8857 | 3,102,418,400 | 2024-11-30 |
| 271 | 2024-12-27 | 2,298,222,345 | 7,119,990 | 74.0784 | 3,102,418,400 | 2024-11-30 |
| 272 | 2024-12-24 | 2,291,102,355 | 0 | 73.8489 | 3,102,418,400 | 2024-11-30 |
| 273 | 2024-12-23 | 2,291,102,355 | -2,297,799 | 73.8489 | 3,102,418,400 | 2024-11-30 |
| 274 | 2024-12-20 | 2,293,400,154 | 2,299,073 | 73.9230 | 3,102,418,400 | 2024-11-30 |
| 275 | 2024-12-19 | 2,291,101,081 | 2,753,140 | 73.8489 | 3,102,418,400 | 2024-11-30 |
| 276 | 2024-12-18 | 2,288,347,941 | -301,029 | 73.7601 | 3,102,418,400 | 2024-11-30 |
| 277 | 2024-12-17 | 2,288,648,970 | -894,000 | 73.7698 | 3,102,418,400 | 2024-11-30 |
| 278 | 2024-12-16 | 2,289,542,970 | -2,650,796 | 73.7987 | 3,102,418,400 | 2024-11-30 |
| 279 | 2024-12-13 | 2,292,193,766 | 2,102,079 | 73.8841 | 3,102,418,400 | 2024-11-30 |
| 280 | 2024-12-12 | 2,290,091,687 | -492,489 | 73.8163 | 3,102,418,400 | 2024-11-30 |
| 281 | 2024-12-11 | 2,290,584,176 | -572,504 | 73.8322 | 3,102,418,400 | 2024-11-30 |
| 282 | 2024-12-10 | 2,291,156,680 | -330,670 | 73.8507 | 3,102,418,400 | 2024-11-30 |
| 283 | 2024-12-09 | 2,291,487,350 | 429,322 | 73.8613 | 3,102,418,400 | 2024-11-30 |
| 284 | 2024-12-06 | 2,291,058,028 | 633,999 | 73.8475 | 3,102,418,400 | 2024-11-30 |
| 285 | 2024-12-05 | 2,290,424,029 | -989,927 | 73.8271 | 3,102,418,400 | 2024-11-30 |
| 286 | 2024-12-04 | 2,291,413,956 | -3,122,340 | 73.8590 | 3,102,418,400 | 2024-11-30 |
| 287 | 2024-12-03 | 2,294,536,296 | 1,474,986 | 73.9596 | 3,102,418,400 | 2024-11-30 |
| 288 | 2024-12-02 | 2,293,061,310 | 1,006,192 | 73.9121 | 3,102,418,400 | 2024-11-30 |
| 289 | 2024-11-29 | 2,292,055,118 | 232,909 | 73.8796 | 3,102,418,400 | 2024-10-31 |
| 290 | 2024-11-28 | 2,291,822,209 | -113,577 | 73.8721 | 3,102,418,400 | 2024-10-31 |
| 291 | 2024-11-27 | 2,291,935,786 | -2,247,331 | 73.8758 | 3,102,418,400 | 2024-10-31 |
| 292 | 2024-11-26 | 2,294,183,117 | 275,781 | 73.9482 | 3,102,418,400 | 2024-10-31 |
| 293 | 2024-11-25 | 2,293,907,336 | -1,745,905 | 73.9393 | 3,102,418,400 | 2024-10-31 |
| 294 | 2024-11-22 | 2,295,653,241 | 2,591,334 | 73.9956 | 3,102,418,400 | 2024-10-31 |
| 295 | 2024-11-21 | 2,293,061,907 | -2,547,640 | 73.9121 | 3,102,418,400 | 2024-10-31 |
| 296 | 2024-11-20 | 2,295,609,547 | -2,124,375 | 73.9942 | 3,102,418,400 | 2024-10-31 |
| 297 | 2024-11-19 | 2,297,733,922 | 500,100 | 74.0627 | 3,102,418,400 | 2024-10-31 |
| 298 | 2024-11-18 | 2,297,233,822 | -382,418 | 74.0466 | 3,102,418,400 | 2024-10-31 |
| 299 | 2024-11-15 | 2,297,616,240 | 2,785,998 | 74.0589 | 3,102,418,400 | 2024-10-31 |
| 300 | 2024-11-14 | 2,294,830,242 | 1,253,317 | 73.9691 | 3,102,418,400 | 2024-10-31 |
| 301 | 2024-11-13 | 2,293,576,925 | -1,353,208 | 73.9287 | 3,102,418,400 | 2024-10-31 |
| 302 | 2024-11-12 | 2,294,930,133 | 934,883 | 73.9723 | 3,102,418,400 | 2024-10-31 |
| 303 | 2024-11-11 | 2,293,995,250 | 2,342,855 | 73.9422 | 3,102,418,400 | 2024-10-31 |
| 304 | 2024-11-08 | 2,291,652,395 | 1,529,454 | 73.8666 | 3,102,418,400 | 2024-10-31 |
| 305 | 2024-11-07 | 2,290,122,941 | 701,663 | 73.8173 | 3,102,418,400 | 2024-10-31 |
| 306 | 2024-11-06 | 2,289,421,278 | 392,238 | 73.7947 | 3,102,418,400 | 2024-10-31 |
| 307 | 2024-11-05 | 2,289,029,040 | 767,253 | 73.7821 | 3,102,418,400 | 2024-10-31 |
| 308 | 2024-11-04 | 2,288,261,787 | 653,601 | 73.7574 | 3,102,418,400 | 2024-10-31 |
| 309 | 2024-11-01 | 2,287,608,186 | -546,573 | 73.7363 | 3,102,418,400 | 2024-10-31 |
| 310 | 2024-10-31 | 2,288,154,759 | 2,948,388 | 73.7539 | 3,102,418,400 | 2024-10-31 |
| 311 | 2024-10-30 | 2,285,206,371 | -259,045 | 73.6589 | 3,102,418,400 | 2024-09-30 |
| 312 | 2024-10-29 | 2,285,465,416 | -625,968 | 73.6672 | 3,102,418,400 | 2024-09-30 |
| 313 | 2024-10-28 | 2,286,091,384 | -1,566,397 | 73.6874 | 3,102,418,400 | 2024-09-30 |
| 314 | 2024-10-25 | 2,287,657,781 | 304,645 | 73.7379 | 3,102,418,400 | 2024-09-30 |
| 315 | 2024-10-24 | 2,287,353,136 | 1,087,740 | 73.7281 | 3,102,418,400 | 2024-09-30 |
| 316 | 2024-10-23 | 2,286,265,396 | 2,274,167 | 73.6930 | 3,102,418,400 | 2024-09-30 |
| 317 | 2024-10-22 | 2,283,991,229 | -1,553,829 | 73.6197 | 3,102,418,400 | 2024-09-30 |
| 318 | 2024-10-21 | 2,285,545,058 | -302,293 | 73.6698 | 3,102,418,400 | 2024-09-30 |
| 319 | 2024-10-18 | 2,285,847,351 | -1,307,841 | 73.6795 | 3,102,418,400 | 2024-09-30 |
| 320 | 2024-10-17 | 2,287,155,192 | 3,787,589 | 73.7217 | 3,102,418,400 | 2024-09-30 |
| 321 | 2024-10-16 | 2,283,367,603 | 1,057,005 | 73.5996 | 3,102,418,400 | 2024-09-30 |
| 322 | 2024-10-15 | 2,282,310,598 | 1,308,633 | 73.5655 | 3,102,418,400 | 2024-09-30 |
| 323 | 2024-10-14 | 2,281,001,965 | 1,095,357 | 73.5234 | 3,102,418,400 | 2024-09-30 |
| 324 | 2024-10-10 | 2,279,906,608 | 331,216 | 73.4880 | 3,102,418,400 | 2024-09-30 |
| 325 | 2024-10-09 | 2,279,575,392 | -3,500,481 | 73.4774 | 3,102,418,400 | 2024-09-30 |
| 326 | 2024-10-08 | 2,283,075,873 | 1,158,926 | 73.5902 | 3,102,418,400 | 2024-09-30 |
| 327 | 2024-10-07 | 2,281,916,947 | 458,801 | 73.5528 | 3,102,418,400 | 2024-09-30 |
| 328 | 2024-10-04 | 2,281,458,146 | -6,908,699 | 73.5381 | 3,102,418,400 | 2024-09-30 |
| 329 | 2024-10-03 | 2,288,366,845 | -3,407,465 | 73.7607 | 3,102,418,400 | 2024-09-30 |
| 330 | 2024-10-02 | 2,291,774,310 | 608,682 | 73.8706 | 3,102,418,400 | 2024-09-30 |
| 331 | 2024-09-30 | 2,291,165,628 | -656,483 | 73.8510 | 3,102,418,400 | 2024-09-30 |
| 332 | 2024-09-27 | 2,291,822,111 | -1,616,728 | 73.8721 | 3,102,418,400 | 2024-08-31 |
| 333 | 2024-09-26 | 2,293,438,839 | 589,000 | 73.9242 | 3,102,418,400 | 2024-08-31 |
| 334 | 2024-09-25 | 2,292,849,839 | -435,318 | 73.9052 | 3,102,418,400 | 2024-08-31 |
| 335 | 2024-09-24 | 2,293,285,157 | -80,251 | 73.9193 | 3,102,418,400 | 2024-08-31 |
| 336 | 2024-09-23 | 2,293,365,408 | 3,051,000 | 73.9219 | 3,102,418,400 | 2024-08-31 |
| 337 | 2024-09-20 | 2,290,314,408 | -44,643 | 73.8235 | 3,102,418,400 | 2024-08-31 |
| 338 | 2024-09-19 | 2,290,359,051 | 146,430 | 73.8250 | 3,102,418,400 | 2024-08-31 |
| 339 | 2024-09-17 | 2,290,212,621 | -1,245,613 | 73.8202 | 3,102,418,400 | 2024-08-31 |
| 340 | 2024-09-16 | 2,291,458,234 | 435,854 | 73.8604 | 3,102,418,400 | 2024-08-31 |
| 341 | 2024-09-13 | 2,291,022,380 | 5,157,543 | 73.8463 | 3,102,418,400 | 2024-08-31 |
| 342 | 2024-09-12 | 2,285,864,837 | -1,256,903 | 73.6801 | 3,102,418,400 | 2024-08-31 |
| 343 | 2024-09-11 | 2,287,121,740 | 436,496 | 73.7206 | 3,102,418,400 | 2024-08-31 |
| 344 | 2024-09-10 | 2,286,685,244 | -724,781 | 73.7065 | 3,102,418,400 | 2024-08-31 |
| 345 | 2024-09-09 | 2,287,410,025 | 1,072,878 | 73.7299 | 3,102,418,400 | 2024-08-31 |
| 346 | 2024-09-05 | 2,286,337,147 | -1,288,597 | 73.6953 | 3,102,418,400 | 2024-08-31 |
| 347 | 2024-09-04 | 2,287,625,744 | 1,350,414 | 73.7369 | 3,102,418,400 | 2024-08-31 |
| 348 | 2024-09-03 | 2,286,275,330 | 1,835,232 | 73.6933 | 3,102,418,400 | 2024-08-31 |
| 349 | 2024-09-02 | 2,284,440,098 | -1,276,178 | 73.6342 | 3,102,418,400 | 2024-08-31 |
| 350 | 2024-08-30 | 2,285,716,276 | 1,062,000 | 73.6753 | 3,102,418,400 | 2024-07-31 |
| 351 | 2024-08-29 | 2,284,654,276 | 5,523,000 | 73.6411 | 3,102,418,400 | 2024-07-31 |
| 352 | 2024-08-28 | 2,279,131,276 | -5,404,463 | 73.4631 | 3,102,418,400 | 2024-07-31 |
| 353 | 2024-08-27 | 2,284,535,739 | 13,036,000 | 73.6373 | 3,102,418,400 | 2024-07-31 |
| 354 | 2024-08-26 | 2,271,499,739 | -11,297,537 | 73.2171 | 3,102,418,400 | 2024-07-31 |
| 355 | 2024-08-23 | 2,282,797,276 | -261,310 | 73.5812 | 3,102,418,400 | 2024-07-31 |
| 356 | 2024-08-22 | 2,283,058,586 | -80,000 | 73.5896 | 3,102,418,400 | 2024-07-31 |
| 357 | 2024-08-21 | 2,283,138,586 | -2,681,000 | 73.5922 | 3,102,418,400 | 2024-07-31 |
| 358 | 2024-08-20 | 2,285,819,586 | 745,593 | 73.6786 | 3,102,418,400 | 2024-07-31 |
| 359 | 2024-08-19 | 2,285,073,993 | -697,166 | 73.6546 | 3,102,418,400 | 2024-07-31 |
| 360 | 2024-08-16 | 2,285,771,159 | 457,082 | 73.6771 | 3,102,418,400 | 2024-07-31 |
| 361 | 2024-08-15 | 2,285,314,077 | 199,617 | 73.6623 | 3,102,418,400 | 2024-07-31 |
| 362 | 2024-08-14 | 2,285,114,460 | -246,749 | 73.6559 | 3,102,418,400 | 2024-07-31 |
| 363 | 2024-08-13 | 2,285,361,209 | -196,620 | 73.6639 | 3,102,418,400 | 2024-07-31 |
| 364 | 2024-08-12 | 2,285,557,829 | 306,373 | 73.6702 | 3,102,418,400 | 2024-07-31 |
| 365 | 2024-08-09 | 2,285,251,456 | -1,349,706 | 73.6603 | 3,102,418,400 | 2024-07-31 |
| 366 | 2024-08-08 | 2,286,601,162 | 1,966,004 | 73.7038 | 3,102,418,400 | 2024-07-31 |
| 367 | 2024-08-07 | 2,284,635,158 | -870,678 | 73.6405 | 3,102,418,400 | 2024-07-31 |
| 368 | 2024-08-06 | 2,285,505,836 | -2,181,829 | 73.6685 | 3,102,418,400 | 2024-07-31 |
| 369 | 2024-08-05 | 2,287,687,665 | 1,257,783 | 73.7389 | 3,102,418,400 | 2024-07-31 |
| 370 | 2024-08-02 | 2,286,429,882 | 181,200 | 73.6983 | 3,102,418,400 | 2024-07-31 |
| 371 | 2024-08-01 | 2,286,248,682 | 126,000 | 73.6925 | 3,102,418,400 | 2024-07-31 |
| 372 | 2024-07-31 | 2,286,122,682 | 801,000 | 73.6884 | 3,102,418,400 | 2024-07-31 |
| 373 | 2024-07-30 | 2,285,321,682 | 374,553 | 73.6626 | 3,102,418,400 | 2024-06-30 |
| 374 | 2024-07-29 | 2,284,947,129 | -2,658 | 73.6505 | 3,102,418,400 | 2024-06-30 |
| 375 | 2024-07-26 | 2,284,949,787 | -632,342 | 73.6506 | 3,102,418,400 | 2024-06-30 |
| 376 | 2024-07-25 | 2,285,582,129 | -659,916 | 73.6710 | 3,102,418,400 | 2024-06-30 |
| 377 | 2024-07-24 | 2,286,242,045 | 511,000 | 73.6923 | 3,102,418,400 | 2024-06-30 |
| 378 | 2024-07-23 | 2,285,731,045 | 243,000 | 73.6758 | 3,102,418,400 | 2024-06-30 |
| 379 | 2024-07-22 | 2,285,488,045 | 404,000 | 73.6680 | 3,102,418,400 | 2024-06-30 |
| 380 | 2024-07-19 | 2,285,084,045 | 604,000 | 73.6549 | 3,102,418,400 | 2024-06-30 |
| 381 | 2024-07-18 | 2,284,480,045 | -1,160,000 | 73.6355 | 3,102,418,400 | 2024-06-30 |
| 382 | 2024-07-17 | 2,285,640,045 | 1,742,168 | 73.6728 | 3,102,418,400 | 2024-06-30 |
| 383 | 2024-07-16 | 2,283,897,877 | 821,000 | 73.6167 | 3,102,418,400 | 2024-06-30 |
| 384 | 2024-07-15 | 2,283,076,877 | -584,000 | 73.5902 | 3,102,418,400 | 2024-06-30 |
| 385 | 2024-07-12 | 2,283,660,877 | -1,299,152 | 73.6091 | 3,102,418,400 | 2024-06-30 |
| 386 | 2024-07-11 | 2,284,960,029 | 147,500 | 73.6509 | 3,102,418,400 | 2024-06-30 |
| 387 | 2024-07-10 | 2,284,812,529 | 791,000 | 73.6462 | 3,102,418,400 | 2024-06-30 |
| 388 | 2024-07-09 | 2,284,021,529 | 395,000 | 73.6207 | 3,102,418,400 | 2024-06-30 |
| 389 | 2024-07-08 | 2,283,626,529 | -29,821,000 | 73.6079 | 3,102,418,400 | 2024-06-30 |
| 390 | 2024-07-05 | 2,313,447,529 | -190,092 | 74.5692 | 3,102,418,400 | 2024-06-30 |
| 391 | 2024-07-04 | 2,313,637,621 | -8,356,954 | 74.5753 | 3,102,418,400 | 2024-06-30 |
| 392 | 2024-07-03 | 2,321,994,575 | -149,389 | 74.8447 | 3,102,418,400 | 2024-06-30 |
| 393 | 2024-07-02 | 2,322,143,964 | 146,000 | 74.8495 | 3,102,418,400 | 2024-06-30 |
| 394 | 2024-06-28 | 2,321,997,964 | 6,004,406 | 74.8448 | 3,102,418,400 | 2024-05-31 |
| 395 | 2024-06-27 | 2,315,993,558 | 35,448,296 | 74.6512 | 3,102,418,400 | 2024-05-31 |
| 396 | 2024-06-26 | 2,280,545,262 | 382,000 | 73.5086 | 3,102,418,400 | 2024-05-31 |
| 397 | 2024-06-25 | 2,280,163,262 | 565,992 | 73.4963 | 3,102,418,400 | 2024-05-31 |
| 398 | 2024-06-24 | 2,279,597,270 | 615,360 | 73.4781 | 3,102,418,400 | 2024-05-31 |
| 399 | 2024-06-21 | 2,278,981,910 | -927,607 | 73.4582 | 3,102,418,400 | 2024-05-31 |
| 400 | 2024-06-20 | 2,279,909,517 | -433,623 | 73.4881 | 3,102,418,400 | 2024-05-31 |
| 401 | 2024-06-19 | 2,280,343,140 | 3,377,400 | 73.5021 | 3,102,418,400 | 2024-05-31 |
| 402 | 2024-06-18 | 2,276,965,740 | 90,961 | 73.3933 | 3,102,418,400 | 2024-05-31 |
| 403 | 2024-06-17 | 2,276,874,779 | 568,000 | 73.3903 | 3,102,418,400 | 2024-05-31 |
| 404 | 2024-06-14 | 2,276,306,779 | 920,587 | 73.3720 | 3,102,418,400 | 2024-05-31 |
| 405 | 2024-06-13 | 2,275,386,192 | 956,490 | 73.3423 | 3,102,418,400 | 2024-05-31 |
| 406 | 2024-06-12 | 2,274,429,702 | -6,032,019 | 73.3115 | 3,102,418,400 | 2024-05-31 |
| 407 | 2024-06-11 | 2,280,461,721 | -2,881,680 | 73.5059 | 3,102,418,400 | 2024-05-31 |
| 408 | 2024-06-07 | 2,283,343,401 | -590,500 | 73.5988 | 3,102,418,400 | 2024-05-31 |
| 409 | 2024-06-06 | 2,283,933,901 | -2,037,933 | 73.6179 | 3,102,418,400 | 2024-05-31 |
| 410 | 2024-06-05 | 2,285,971,834 | -380,600 | 73.6835 | 3,102,418,400 | 2024-05-31 |
| 411 | 2024-06-04 | 2,286,352,434 | 777,213 | 73.6958 | 3,102,418,400 | 2024-05-31 |
| 412 | 2024-06-03 | 2,285,575,221 | -464,837 | 73.6708 | 3,102,418,400 | 2024-05-31 |
| 413 | 2024-05-31 | 2,286,040,058 | 463,591 | 73.6857 | 3,102,418,400 | 2024-05-31 |
| 414 | 2024-05-30 | 2,285,576,467 | 607,000 | 73.6708 | 3,102,418,400 | 2024-04-30 |
| 415 | 2024-05-29 | 2,284,969,467 | 1,012,950 | 73.6512 | 3,102,418,400 | 2024-04-30 |
| 416 | 2024-05-28 | 2,283,956,517 | 915,000 | 73.6186 | 3,102,418,400 | 2024-04-30 |
| 417 | 2024-05-27 | 2,283,041,517 | -387,270 | 73.5891 | 3,102,418,400 | 2024-04-30 |
| 418 | 2024-05-24 | 2,283,428,787 | -52,003 | 73.6016 | 3,102,418,400 | 2024-04-30 |
| 419 | 2024-05-23 | 2,283,480,790 | -1,351,480 | 73.6033 | 3,102,418,400 | 2024-04-30 |
| 420 | 2024-05-22 | 2,284,832,270 | -1,351,050 | 73.6468 | 3,102,418,400 | 2024-04-30 |
| 421 | 2024-05-21 | 2,286,183,320 | -2,602,001 | 73.6904 | 3,102,418,400 | 2024-04-30 |
| 422 | 2024-05-20 | 2,288,785,321 | 220,348 | 73.7742 | 3,102,418,400 | 2024-04-30 |
| 423 | 2024-05-17 | 2,288,564,973 | 26,945 | 73.7671 | 3,102,418,400 | 2024-04-30 |
| 424 | 2024-05-16 | 2,288,538,028 | 1,139,817 | 73.7663 | 3,102,418,400 | 2024-04-30 |
| 425 | 2024-05-14 | 2,287,398,211 | -1,677,140 | 73.7295 | 3,102,418,400 | 2024-04-30 |
| 426 | 2024-05-13 | 2,289,075,351 | -45,530,793 | 73.7836 | 3,102,418,400 | 2024-04-30 |
| 427 | 2024-05-10 | 2,334,606,144 | -1,509,842 | 75.2512 | 3,102,418,400 | 2024-04-30 |
| 428 | 2024-05-09 | 2,336,115,986 | 1,277,271 | 75.2998 | 3,102,418,400 | 2024-04-30 |
| 429 | 2024-05-08 | 2,334,838,715 | 6,859,529 | 75.2587 | 3,102,418,400 | 2024-04-30 |
| 430 | 2024-05-07 | 2,327,979,186 | 41,072,484 | 75.0376 | 3,102,418,400 | 2024-04-30 |
| 431 | 2024-05-06 | 2,286,906,702 | 548,510 | 73.7137 | 3,102,418,400 | 2024-04-30 |
| 432 | 2024-05-03 | 2,286,358,192 | -3,281,000 | 73.6960 | 3,102,418,400 | 2024-04-30 |
| 433 | 2024-05-02 | 2,289,639,192 | 4,613,328 | 73.8018 | 3,102,418,400 | 2024-04-30 |
| 434 | 2024-04-30 | 2,285,025,864 | -311,063 | 73.6531 | 3,102,418,400 | 2024-04-30 |
| 435 | 2024-04-29 | 2,285,336,927 | 81,423 | 73.6631 | 3,102,418,400 | 2024-03-31 |
| 436 | 2024-04-26 | 2,285,255,504 | 374,300 | 73.6605 | 3,102,418,400 | 2024-03-31 |
| 437 | 2024-04-25 | 2,284,881,204 | 607,000 | 73.6484 | 3,102,418,400 | 2024-03-31 |
| 438 | 2024-04-24 | 2,284,274,204 | 115,471 | 73.6288 | 3,102,418,400 | 2024-03-31 |
| 439 | 2024-04-23 | 2,284,158,733 | -29,885 | 73.6251 | 3,102,418,400 | 2024-03-31 |
| 440 | 2024-04-22 | 2,284,188,618 | -859,000 | 73.6261 | 3,102,418,400 | 2024-03-31 |
| 441 | 2024-04-19 | 2,285,047,618 | 1,093,889 | 73.6538 | 3,102,418,400 | 2024-03-31 |
| 442 | 2024-04-18 | 2,283,953,729 | -513,535 | 73.6185 | 3,102,418,400 | 2024-03-31 |
| 443 | 2024-04-17 | 2,284,467,264 | 236,526 | 73.6350 | 3,102,418,400 | 2024-03-31 |
| 444 | 2024-04-16 | 2,284,230,738 | -161,510 | 73.6274 | 3,102,418,400 | 2024-03-31 |
| 445 | 2024-04-15 | 2,284,392,248 | 371,990 | 73.6326 | 3,102,418,400 | 2024-03-31 |
| 446 | 2024-04-12 | 2,284,020,258 | -1,677,000 | 73.6206 | 3,102,418,400 | 2024-03-31 |
| 447 | 2024-04-11 | 2,285,697,258 | -1,020,349 | 73.6747 | 3,102,418,400 | 2024-03-31 |
| 448 | 2024-04-10 | 2,286,717,607 | 33,893 | 73.7076 | 3,102,418,400 | 2024-03-31 |
| 449 | 2024-04-09 | 2,286,683,714 | 1,173,216 | 73.7065 | 3,102,418,400 | 2024-03-31 |
| 450 | 2024-04-08 | 2,285,510,498 | 33,293 | 73.6687 | 3,102,418,400 | 2024-03-31 |
| 451 | 2024-04-05 | 2,285,477,205 | 4,385,724 | 73.6676 | 3,102,418,400 | 2024-03-31 |
| 452 | 2024-04-03 | 2,281,091,481 | -84,397 | 73.5262 | 3,102,418,400 | 2024-03-31 |
| 453 | 2024-04-02 | 2,281,175,878 | -607,000 | 73.5290 | 3,102,418,400 | 2024-03-31 |
| 454 | 2024-03-28 | 2,281,782,878 | -1,571,200 | 73.5485 | 3,102,418,400 | 2024-02-29 |
| 455 | 2024-03-27 | 2,283,354,078 | 1,446,060 | 73.5992 | 3,102,418,400 | 2024-02-29 |
| 456 | 2024-03-26 | 2,281,908,018 | 143,072 | 73.5526 | 3,102,418,400 | 2024-02-29 |
| 457 | 2024-03-25 | 2,281,764,946 | -1,755,530 | 73.5479 | 3,102,418,400 | 2024-02-29 |
| 458 | 2024-03-22 | 2,283,520,476 | 2,510,282 | 73.6045 | 3,102,418,400 | 2024-02-29 |
| 459 | 2024-03-21 | 2,281,010,194 | 225,752 | 73.5236 | 3,102,418,400 | 2024-02-29 |
| 460 | 2024-03-20 | 2,280,784,442 | -662,000 | 73.5163 | 3,102,418,400 | 2024-02-29 |
| 461 | 2024-03-19 | 2,281,446,442 | -1,840,284 | 73.5377 | 3,102,418,400 | 2024-02-29 |
| 462 | 2024-03-18 | 2,283,286,726 | 2,033,654 | 73.5970 | 3,102,418,400 | 2024-02-29 |
| 463 | 2024-03-15 | 2,281,253,072 | 550,210 | 73.5314 | 3,102,418,400 | 2024-02-29 |
| 464 | 2024-03-14 | 2,280,702,862 | -1,857,274 | 73.5137 | 3,102,418,400 | 2024-02-29 |
| 465 | 2024-03-13 | 2,282,560,136 | 3,174,980 | 73.5736 | 3,102,418,400 | 2024-02-29 |
| 466 | 2024-03-12 | 2,279,385,156 | -769,454 | 73.4712 | 3,102,418,400 | 2024-02-29 |
| 467 | 2024-03-11 | 2,280,154,610 | -1,074,592 | 73.4960 | 3,102,418,400 | 2024-02-29 |
| 468 | 2024-03-08 | 2,281,229,202 | 465,493 | 73.5307 | 3,102,418,400 | 2024-02-29 |
| 469 | 2024-03-07 | 2,280,763,709 | -173,805 | 73.5157 | 3,102,418,400 | 2024-02-29 |
| 470 | 2024-03-06 | 2,280,937,514 | 1,370,522 | 73.5213 | 3,102,418,400 | 2024-02-29 |
| 471 | 2024-03-05 | 2,279,566,992 | 424,633 | 73.4771 | 3,102,418,400 | 2024-02-29 |
| 472 | 2024-03-04 | 2,279,142,359 | 368,461 | 73.4634 | 3,102,418,400 | 2024-02-29 |
| 473 | 2024-03-01 | 2,278,773,898 | 2,636,468 | 73.4515 | 3,102,418,400 | 2024-02-29 |
| 474 | 2024-02-29 | 2,276,137,430 | -937,770 | 73.3666 | 3,102,418,400 | 2024-02-29 |
| 475 | 2024-02-28 | 2,277,075,200 | -43,023,379 | 73.3968 | 3,102,418,400 | 2024-01-31 |
| 476 | 2024-02-27 | 2,320,098,579 | -233,608 | 74.7835 | 3,102,418,400 | 2024-01-31 |
| 477 | 2024-02-26 | 2,320,332,187 | 39,413 | 74.7911 | 3,102,418,400 | 2024-01-31 |
| 478 | 2024-02-23 | 2,320,292,774 | 857,327 | 74.7898 | 3,102,418,400 | 2024-01-31 |
| 479 | 2024-02-22 | 2,319,435,447 | 918,000 | 74.7622 | 3,102,418,400 | 2024-01-31 |
| 480 | 2024-02-21 | 2,318,517,447 | 44,471,373 | 74.7326 | 3,102,418,400 | 2024-01-31 |
| 481 | 2024-02-20 | 2,274,046,074 | 97,000 | 73.2991 | 3,102,418,400 | 2024-01-31 |
| 482 | 2024-02-19 | 2,273,949,074 | 92,000 | 73.2960 | 3,102,418,400 | 2024-01-31 |
| 483 | 2024-02-16 | 2,273,857,074 | 151,900 | 73.2931 | 3,102,418,400 | 2024-01-31 |
| 484 | 2024-02-15 | 2,273,705,174 | -113,000 | 73.2882 | 3,102,418,400 | 2024-01-31 |
| 485 | 2024-02-14 | 2,273,818,174 | 882,679 | 73.2918 | 3,102,418,400 | 2024-01-31 |
| 486 | 2024-02-09 | 2,272,935,495 | 0 | 73.2633 | 3,102,418,400 | 2024-01-31 |
| 487 | 2024-02-08 | 2,272,935,495 | 926,776 | 73.2633 | 3,102,418,400 | 2024-01-31 |
| 488 | 2024-02-07 | 2,272,008,719 | 152,072 | 73.2335 | 3,102,418,400 | 2024-01-31 |
| 489 | 2024-02-06 | 2,271,856,647 | 5,961,208 | 73.2286 | 3,102,418,400 | 2024-01-31 |
| 490 | 2024-02-05 | 2,265,895,439 | -5,449,064 | 73.0364 | 3,102,418,400 | 2024-01-31 |
| 491 | 2024-02-02 | 2,271,344,503 | 205,402 | 73.2121 | 3,102,418,400 | 2024-01-31 |
| 492 | 2024-02-01 | 2,271,139,101 | 1,972,226 | 73.2054 | 3,102,418,400 | 2024-01-31 |
| 493 | 2024-01-31 | 2,269,166,875 | 3,807,774 | 73.1419 | 3,102,418,400 | 2024-01-31 |
| 494 | 2024-01-30 | 2,265,359,101 | 5,046,200 | 73.0191 | 3,102,418,400 | 2023-12-31 |
| 495 | 2024-01-29 | 2,260,312,901 | -11,362,424 | 72.8565 | 3,102,418,400 | 2023-12-31 |
| 496 | 2024-01-26 | 2,271,675,325 | 11,928,000 | 73.2227 | 3,102,418,400 | 2023-12-31 |
| 497 | 2024-01-25 | 2,259,747,325 | -10,011,728 | 72.8383 | 3,102,418,400 | 2023-12-31 |
| 498 | 2024-01-24 | 2,269,759,053 | 11,288,000 | 73.1610 | 3,102,418,400 | 2023-12-31 |
| 499 | 2024-01-23 | 2,258,471,053 | 852,000 | 72.7971 | 3,102,418,400 | 2023-12-31 |
| 500 | 2024-01-22 | 2,257,619,053 | -9,956,000 | 72.7697 | 3,102,418,400 | 2023-12-31 |
| 501 | 2024-01-19 | 2,267,575,053 | -91,596 | 73.0906 | 3,102,418,400 | 2023-12-31 |
| 502 | 2024-01-18 | 2,267,666,649 | 367,000 | 73.0935 | 3,102,418,400 | 2023-12-31 |
| 503 | 2024-01-17 | 2,267,299,649 | -1,162,000 | 73.0817 | 3,102,418,400 | 2023-12-31 |
| 504 | 2024-01-16 | 2,268,461,649 | 81,803 | 73.1191 | 3,102,418,400 | 2023-12-31 |
| 505 | 2024-01-15 | 2,268,379,846 | 10,043,197 | 73.1165 | 3,102,418,400 | 2023-12-31 |
| 506 | 2024-01-12 | 2,258,336,649 | -8,861,000 | 72.7928 | 3,102,418,400 | 2023-12-31 |
| 507 | 2024-01-11 | 2,267,197,649 | 443,940 | 73.0784 | 3,102,418,400 | 2023-12-31 |
| 508 | 2024-01-10 | 2,266,753,709 | 969,600 | 73.0641 | 3,102,418,400 | 2023-12-31 |
| 509 | 2024-01-09 | 2,265,784,109 | 502,000 | 73.0328 | 3,102,418,400 | 2023-12-31 |
| 510 | 2024-01-08 | 2,265,282,109 | 1,482,664 | 73.0167 | 3,102,418,400 | 2023-12-31 |
| 511 | 2024-01-05 | 2,263,799,445 | 414,000 | 72.9689 | 3,102,418,400 | 2023-12-31 |
| 512 | 2024-01-04 | 2,263,385,445 | -61,618 | 72.9555 | 3,102,418,400 | 2023-12-31 |
| 513 | 2024-01-03 | 2,263,447,063 | -486,722 | 72.9575 | 3,102,418,400 | 2023-12-31 |
| 514 | 2024-01-02 | 2,263,933,785 | 4,420,000 | 72.9732 | 3,102,418,400 | 2023-12-31 |
| 515 | 2023-12-29 | 2,259,513,785 | -43,985 | 72.8307 | 3,102,418,400 | 2023-11-30 |
| 516 | 2023-12-28 | 2,259,557,770 | 1,504,451 | 72.8321 | 3,102,418,400 | 2023-11-30 |
| 517 | 2023-12-27 | 2,258,053,319 | 20,351 | 72.7836 | 3,102,418,400 | 2023-11-30 |
| 518 | 2023-12-22 | 2,258,032,968 | 173,924 | 72.7830 | 3,102,418,400 | 2023-11-30 |
| 519 | 2023-12-21 | 2,257,859,044 | -314,830 | 72.7774 | 3,102,418,400 | 2023-11-30 |
| 520 | 2023-12-20 | 2,258,173,874 | -1,423,977 | 72.7875 | 3,102,418,400 | 2023-11-30 |
| 521 | 2023-12-19 | 2,259,597,851 | -216,613 | 72.8334 | 3,102,418,400 | 2023-11-30 |
| 522 | 2023-12-18 | 2,259,814,464 | 179,500 | 72.8404 | 3,102,418,400 | 2023-11-30 |
| 523 | 2023-12-15 | 2,259,634,964 | -118,000 | 72.8346 | 3,102,418,400 | 2023-11-30 |
| 524 | 2023-12-14 | 2,259,752,964 | 65,226 | 72.8384 | 3,102,418,400 | 2023-11-30 |
| 525 | 2023-12-13 | 2,259,687,738 | -409,000 | 72.8363 | 3,102,418,400 | 2023-11-30 |
| 526 | 2023-12-12 | 2,260,096,738 | 168,526 | 72.8495 | 3,102,418,400 | 2023-11-30 |
| 527 | 2023-12-11 | 2,259,928,212 | 4,045,800 | 72.8441 | 3,102,418,400 | 2023-11-30 |
| 528 | 2023-12-08 | 2,255,882,412 | -6,128,113 | 72.7137 | 3,102,418,400 | 2023-11-30 |
| 529 | 2023-12-07 | 2,262,010,525 | 4,904,764 | 72.9112 | 3,102,418,400 | 2023-11-30 |
| 530 | 2023-12-06 | 2,257,105,761 | -4,509,991 | 72.7531 | 3,102,418,400 | 2023-11-30 |
| 531 | 2023-12-05 | 2,261,615,752 | 1,742,000 | 72.8985 | 3,102,418,400 | 2023-11-30 |
| 532 | 2023-12-04 | 2,259,873,752 | 332,470 | 72.8423 | 3,102,418,400 | 2023-11-30 |
| 533 | 2023-12-01 | 2,259,541,282 | 817,000 | 72.8316 | 3,102,418,400 | 2023-11-30 |
| 534 | 2023-11-30 | 2,258,724,282 | -76,000 | 72.8053 | 3,102,418,400 | 2023-11-30 |
| 535 | 2023-11-29 | 2,258,800,282 | 10,228,000 | 72.8077 | 3,102,418,400 | 2023-10-31 |
| 536 | 2023-11-28 | 2,248,572,282 | 1,051,000 | 72.4780 | 3,102,418,400 | 2023-10-31 |
| 537 | 2023-11-27 | 2,247,521,282 | -5,522,000 | 72.4442 | 3,102,418,400 | 2023-10-31 |
| 538 | 2023-11-24 | 2,253,043,282 | 857,000 | 72.6222 | 3,102,418,400 | 2023-10-31 |
| 539 | 2023-11-23 | 2,252,186,282 | -3,187,599 | 72.5945 | 3,102,418,400 | 2023-10-31 |
| 540 | 2023-11-22 | 2,255,373,881 | 7,220,780 | 72.6973 | 3,102,418,400 | 2023-10-31 |
| 541 | 2023-11-21 | 2,248,153,101 | -4,339,355 | 72.4645 | 3,102,418,400 | 2023-10-31 |
| 542 | 2023-11-20 | 2,252,492,456 | -2,171,416 | 72.6044 | 3,102,418,400 | 2023-10-31 |
| 543 | 2023-11-17 | 2,254,663,872 | -7,036,499 | 72.6744 | 3,102,418,400 | 2023-10-31 |
| 544 | 2023-11-16 | 2,261,700,371 | 283,648 | 72.9012 | 3,102,418,400 | 2023-10-31 |
| 545 | 2023-11-15 | 2,261,416,723 | 460,978 | 72.8921 | 3,102,418,400 | 2023-10-31 |
| 546 | 2023-11-14 | 2,260,955,745 | 4,170,000 | 72.8772 | 3,102,418,400 | 2023-10-31 |
| 547 | 2023-11-13 | 2,256,785,745 | 902,328 | 72.7428 | 3,102,418,400 | 2023-10-31 |
| 548 | 2023-11-10 | 2,255,883,417 | -816,784 | 72.7137 | 3,102,418,400 | 2023-10-31 |
| 549 | 2023-11-09 | 2,256,700,201 | 1,169,382 | 72.7400 | 3,102,418,400 | 2023-10-31 |
| 550 | 2023-11-08 | 2,255,530,819 | 3,091,756 | 72.7023 | 3,102,418,400 | 2023-10-31 |
| 551 | 2023-11-07 | 2,252,439,063 | -467,000 | 72.6027 | 3,102,418,400 | 2023-10-31 |
| 552 | 2023-11-06 | 2,252,906,063 | -399,004 | 72.6177 | 3,102,418,400 | 2023-10-31 |
| 553 | 2023-11-03 | 2,253,305,067 | 348,726 | 72.6306 | 3,102,418,400 | 2023-10-31 |
| 554 | 2023-11-02 | 2,252,956,341 | 744,135 | 72.6194 | 3,102,418,400 | 2023-10-31 |
| 555 | 2023-11-01 | 2,252,212,206 | 287,775 | 72.5954 | 3,102,418,400 | 2023-10-31 |
| 556 | 2023-10-31 | 2,251,924,431 | -2,366,000 | 72.5861 | 3,102,418,400 | 2023-10-31 |
| 557 | 2023-10-30 | 2,254,290,431 | -1,366,805 | 72.6624 | 3,102,418,400 | 2023-09-30 |
| 558 | 2023-10-27 | 2,255,657,236 | 2,102,013 | 72.7064 | 3,102,418,400 | 2023-09-30 |
| 559 | 2023-10-26 | 2,253,555,223 | -2,147,673 | 72.6387 | 3,102,418,400 | 2023-09-30 |
| 560 | 2023-10-25 | 2,255,702,896 | 991,958 | 72.7079 | 3,102,418,400 | 2023-09-30 |
| 561 | 2023-10-24 | 2,254,710,938 | 365,598 | 72.6759 | 3,102,418,400 | 2023-09-30 |
| 562 | 2023-10-20 | 2,254,345,340 | 1,043,380 | 72.6641 | 3,102,418,400 | 2023-09-30 |
| 563 | 2023-10-19 | 2,253,301,960 | 0 | 72.6305 | 3,102,418,400 | 2023-09-30 |
| 564 | 2023-10-18 | 2,253,301,960 | 732,967 | 72.6305 | 3,102,418,400 | 2023-09-30 |
| 565 | 2023-10-17 | 2,252,568,993 | -1,353,430 | 72.6069 | 3,102,418,400 | 2023-09-30 |
| 566 | 2023-10-16 | 2,253,922,423 | 49,456 | 72.6505 | 3,102,418,400 | 2023-09-30 |
| 567 | 2023-10-13 | 2,253,872,967 | -116,998 | 72.6489 | 3,102,418,400 | 2023-09-30 |
| 568 | 2023-10-12 | 2,253,989,965 | 830,001 | 72.6527 | 3,102,418,400 | 2023-09-30 |
| 569 | 2023-10-11 | 2,253,159,964 | 1,786,352 | 72.6259 | 3,102,418,400 | 2023-09-30 |
| 570 | 2023-10-10 | 2,251,373,612 | -272,985 | 72.5683 | 3,102,418,400 | 2023-09-30 |
| 571 | 2023-10-09 | 2,251,646,597 | -362,000 | 72.5771 | 3,102,418,400 | 2023-09-30 |
| 572 | 2023-10-06 | 2,252,008,597 | 2,240,418 | 72.5888 | 3,102,418,400 | 2023-09-30 |
| 573 | 2023-10-05 | 2,249,768,179 | 3,394,200 | 72.5166 | 3,102,418,400 | 2023-09-30 |
| 574 | 2023-10-04 | 2,246,373,979 | -74,118 | 72.4072 | 3,102,418,400 | 2023-09-30 |
| 575 | 2023-10-03 | 2,246,448,097 | 583,800 | 72.4096 | 3,102,418,400 | 2023-09-30 |
| 576 | 2023-09-29 | 2,245,864,297 | -524,000 | 72.3908 | 3,102,418,400 | 2023-08-31 |
| 577 | 2023-09-28 | 2,246,388,297 | 2,018,000 | 72.4077 | 3,102,418,400 | 2023-08-31 |
| 578 | 2023-09-27 | 2,244,370,297 | 1,270,711 | 72.3426 | 3,102,418,400 | 2023-08-31 |
| 579 | 2023-09-26 | 2,243,099,586 | 1,081,229 | 72.3016 | 3,102,418,400 | 2023-08-31 |
| 580 | 2023-09-25 | 2,242,018,357 | 195,000 | 72.2668 | 3,102,418,400 | 2023-08-31 |
| 581 | 2023-09-22 | 2,241,823,357 | 385,776 | 72.2605 | 3,102,418,400 | 2023-08-31 |
| 582 | 2023-09-21 | 2,241,437,581 | 5,531,800 | 72.2481 | 3,102,418,400 | 2023-08-31 |
| 583 | 2023-09-20 | 2,235,905,781 | 196,510 | 72.0698 | 3,102,418,400 | 2023-08-31 |
| 584 | 2023-09-19 | 2,235,709,271 | -1,141,435 | 72.0634 | 3,102,418,400 | 2023-08-31 |
| 585 | 2023-09-18 | 2,236,850,706 | 16,410 | 72.1002 | 3,102,418,400 | 2023-08-31 |
| 586 | 2023-09-15 | 2,236,834,296 | -492,410 | 72.0997 | 3,102,418,400 | 2023-08-31 |
| 587 | 2023-09-14 | 2,237,326,706 | 5,671,686 | 72.1156 | 3,102,418,400 | 2023-08-31 |
| 588 | 2023-09-13 | 2,231,655,020 | 796,620 | 71.9328 | 3,102,418,400 | 2023-08-31 |
| 589 | 2023-09-12 | 2,230,858,400 | -2,987,000 | 71.9071 | 3,102,418,400 | 2023-08-31 |
| 590 | 2023-09-11 | 2,233,845,400 | 2,054,381 | 72.0034 | 3,102,418,400 | 2023-08-31 |
| 591 | 2023-09-07 | 2,231,791,019 | -6,985,992 | 71.9371 | 3,102,418,400 | 2023-08-31 |
| 592 | 2023-09-06 | 2,238,777,011 | -3,029,716 | 72.1623 | 3,102,418,400 | 2023-08-31 |
| 593 | 2023-09-05 | 2,241,806,727 | -33,086,070 | 72.2600 | 3,102,418,400 | 2023-08-31 |
| 594 | 2023-09-04 | 2,274,892,797 | 33,013,653 | 73.3264 | 3,102,418,400 | 2023-08-31 |
| 595 | 2023-08-31 | 2,241,879,144 | 1,391,688 | 72.2623 | 3,102,418,400 | 2023-08-31 |
| 596 | 2023-08-30 | 2,240,487,456 | 2,664,518 | 72.2174 | 3,102,418,400 | 2023-07-31 |
| 597 | 2023-08-29 | 2,237,822,938 | 3,596,108 | 72.1316 | 3,102,418,400 | 2023-07-31 |
| 598 | 2023-08-28 | 2,234,226,830 | -287,091 | 72.0157 | 3,102,418,400 | 2023-07-31 |
| 599 | 2023-08-25 | 2,234,513,921 | -365,884 | 72.0249 | 3,102,418,400 | 2023-07-31 |
| 600 | 2023-08-24 | 2,234,879,805 | 8,573,314 | 72.0367 | 3,102,418,400 | 2023-07-31 |
| 601 | 2023-08-23 | 2,226,306,491 | -1,894,723 | 71.7604 | 3,102,418,400 | 2023-07-31 |
| 602 | 2023-08-22 | 2,228,201,214 | -292,699 | 71.8214 | 3,102,418,400 | 2023-07-31 |
| 603 | 2023-08-21 | 2,228,493,913 | 4,364,162 | 71.8309 | 3,102,418,400 | 2023-07-31 |
| 604 | 2023-08-18 | 2,224,129,751 | 5,883,139 | 71.6902 | 3,102,418,400 | 2023-07-31 |
| 605 | 2023-08-17 | 2,218,246,612 | -561,025 | 71.5006 | 3,102,418,400 | 2023-07-31 |
| 606 | 2023-08-16 | 2,218,807,637 | -51,519 | 71.5186 | 3,102,418,400 | 2023-07-31 |
| 607 | 2023-08-15 | 2,218,859,156 | 2,473,847 | 71.5203 | 3,102,418,400 | 2023-07-31 |
| 608 | 2023-08-14 | 2,216,385,309 | -2,577,678 | 71.4406 | 3,102,418,400 | 2023-07-31 |
| 609 | 2023-08-11 | 2,218,962,987 | -842,076 | 71.5237 | 3,102,418,400 | 2023-07-31 |
| 610 | 2023-08-10 | 2,219,805,063 | 3,406,167 | 71.5508 | 3,102,418,400 | 2023-07-31 |
| 611 | 2023-08-09 | 2,216,398,896 | 6,590,246 | 71.4410 | 3,102,418,400 | 2023-07-31 |
| 612 | 2023-08-08 | 2,209,808,650 | 2,127,796 | 71.2286 | 3,102,418,400 | 2023-07-31 |
| 613 | 2023-08-07 | 2,207,680,854 | 827,740 | 71.1600 | 3,102,418,400 | 2023-07-31 |
| 614 | 2023-08-04 | 2,206,853,114 | -2,641,467 | 71.1333 | 3,102,418,400 | 2023-07-31 |
| 615 | 2023-08-03 | 2,209,494,581 | 161,264 | 71.2185 | 3,102,418,400 | 2023-07-31 |
| 616 | 2023-08-02 | 2,209,333,317 | -331,542 | 71.2133 | 3,102,418,400 | 2023-07-31 |
| 617 | 2023-08-01 | 2,209,664,859 | 554,304 | 71.2239 | 3,102,418,400 | 2023-07-31 |
| 618 | 2023-07-31 | 2,209,110,555 | -3,734,440 | 71.2061 | 3,102,418,400 | 2023-07-31 |
| 619 | 2023-07-28 | 2,212,844,995 | 4,791,344 | 71.3265 | 3,102,418,400 | 2023-06-30 |
| 620 | 2023-07-27 | 2,208,053,651 | 639,627 | 71.1720 | 3,102,418,400 | 2023-06-30 |
| 621 | 2023-07-26 | 2,207,414,024 | -1,173,349 | 71.1514 | 3,102,418,400 | 2023-06-30 |
| 622 | 2023-07-25 | 2,208,587,373 | 978,071 | 71.1892 | 3,102,418,400 | 2023-06-30 |
| 623 | 2023-07-24 | 2,207,609,302 | 584,916 | 71.1577 | 3,102,418,400 | 2023-06-30 |
| 624 | 2023-07-21 | 2,207,024,386 | 1,854,987 | 71.1388 | 3,102,418,400 | 2023-06-30 |
| 625 | 2023-07-20 | 2,205,169,399 | -236,871 | 71.0790 | 3,102,418,400 | 2023-06-30 |
| 626 | 2023-07-19 | 2,205,406,270 | -2,169,006 | 71.0867 | 3,102,418,400 | 2023-06-30 |
| 627 | 2023-07-18 | 2,207,575,276 | 3,757,123 | 71.1566 | 3,102,418,400 | 2023-06-30 |
| 628 | 2023-07-14 | 2,203,818,153 | 59,848 | 71.0355 | 3,102,418,400 | 2023-06-30 |
| 629 | 2023-07-13 | 2,203,758,305 | 4,742,723 | 71.0336 | 3,102,418,400 | 2023-06-30 |
| 630 | 2023-07-12 | 2,199,015,582 | 214,484 | 70.8807 | 3,102,418,400 | 2023-06-30 |
| 631 | 2023-07-11 | 2,198,801,098 | 461,977 | 70.8738 | 3,102,418,400 | 2023-06-30 |
| 632 | 2023-07-10 | 2,198,339,121 | -341,466 | 70.8589 | 3,102,418,400 | 2023-06-30 |
| 633 | 2023-07-07 | 2,198,680,587 | 347,166 | 70.8699 | 3,102,418,400 | 2023-06-30 |
| 634 | 2023-07-06 | 2,198,333,421 | -400,000 | 70.8587 | 3,102,418,400 | 2023-06-30 |
| 635 | 2023-07-05 | 2,198,733,421 | 598,800 | 70.8716 | 3,102,418,400 | 2023-06-30 |
| 636 | 2023-07-04 | 2,198,134,621 | -64,004 | 70.8523 | 3,102,418,400 | 2023-06-30 |
| 637 | 2023-07-03 | 2,198,198,625 | -196,000 | 70.8544 | 3,102,418,400 | 2023-06-30 |
| 638 | 2023-06-30 | 2,198,394,625 | 19,429 | 70.8607 | 3,102,418,400 | 2023-06-30 |
| 639 | 2023-06-29 | 2,198,375,196 | 831,996 | 70.8600 | 3,102,418,400 | 2023-05-31 |
| 640 | 2023-06-28 | 2,197,543,200 | 689,046 | 70.8332 | 3,102,418,400 | 2023-05-31 |
| 641 | 2023-06-27 | 2,196,854,154 | 711,170 | 70.8110 | 3,102,418,400 | 2023-05-31 |
| 642 | 2023-06-26 | 2,196,142,984 | 326,527 | 70.7881 | 3,102,418,400 | 2023-05-31 |
| 643 | 2023-06-23 | 2,195,816,457 | -195,284 | 70.7776 | 3,102,418,400 | 2023-05-31 |
| 644 | 2023-06-21 | 2,196,011,741 | 530,136 | 70.7839 | 3,102,418,400 | 2023-05-31 |
| 645 | 2023-06-20 | 2,195,481,605 | 52,564 | 70.7668 | 3,102,418,400 | 2023-05-31 |
| 646 | 2023-06-19 | 2,195,429,041 | 1,545,485 | 70.7651 | 3,102,418,400 | 2023-05-31 |
| 647 | 2023-06-16 | 2,193,883,556 | -181,116 | 70.7153 | 3,102,418,400 | 2023-05-31 |
| 648 | 2023-06-15 | 2,194,064,672 | 2,167,684 | 70.7211 | 3,102,418,400 | 2023-05-31 |
| 649 | 2023-06-14 | 2,191,896,988 | 899,394 | 70.6512 | 3,102,418,400 | 2023-05-31 |
| 650 | 2023-06-13 | 2,190,997,594 | -499,472 | 70.6222 | 3,102,418,400 | 2023-05-31 |
| 651 | 2023-06-12 | 2,191,497,066 | -34,327 | 70.6383 | 3,102,418,400 | 2023-05-31 |
| 652 | 2023-06-09 | 2,191,531,393 | 55,777 | 70.6395 | 3,102,418,400 | 2023-05-31 |
| 653 | 2023-06-08 | 2,191,475,616 | 1,264,443 | 70.6377 | 3,102,418,400 | 2023-05-31 |
| 654 | 2023-06-07 | 2,190,211,173 | -169,000 | 70.5969 | 3,102,418,400 | 2023-05-31 |
| 655 | 2023-06-06 | 2,190,380,173 | 638,536 | 70.6023 | 3,102,418,400 | 2023-05-31 |
| 656 | 2023-06-05 | 2,189,741,637 | -5,484,161 | 70.5818 | 3,102,418,400 | 2023-05-31 |
| 657 | 2023-06-02 | 2,195,225,798 | -932,184 | 70.7585 | 3,102,418,400 | 2023-05-31 |
| 658 | 2023-06-01 | 2,196,157,982 | 7,082,830 | 70.7886 | 3,102,418,400 | 2023-05-31 |
| 659 | 2023-05-31 | 2,189,075,152 | -210,427 | 70.5603 | 3,102,418,400 | 2023-05-31 |
| 660 | 2023-05-30 | 2,189,285,579 | -510,878 | 70.5671 | 3,102,418,400 | 2023-04-30 |
| 661 | 2023-05-29 | 2,189,796,457 | -103,024 | 70.5835 | 3,102,418,400 | 2023-04-30 |
| 662 | 2023-05-25 | 2,189,899,481 | -22,264 | 70.5869 | 3,102,418,400 | 2023-04-30 |
| 663 | 2023-05-24 | 2,189,921,745 | -142,720 | 70.5876 | 3,102,418,400 | 2023-04-30 |
| 664 | 2023-05-23 | 2,190,064,465 | -233,131 | 70.5922 | 3,102,418,400 | 2023-04-30 |
| 665 | 2023-05-22 | 2,190,297,596 | 19,914 | 70.5997 | 3,102,418,400 | 2023-04-30 |
| 666 | 2023-05-19 | 2,190,277,682 | 1,684,592 | 70.5990 | 3,102,418,400 | 2023-04-30 |
| 667 | 2023-05-18 | 2,188,593,090 | -41,095,023 | 70.5447 | 3,102,418,400 | 2023-04-30 |
| 668 | 2023-05-17 | 2,229,688,113 | 196,660 | 71.8694 | 3,102,418,400 | 2023-04-30 |
| 669 | 2023-05-16 | 2,229,491,453 | 498,700 | 71.8630 | 3,102,418,400 | 2023-04-30 |
| 670 | 2023-05-15 | 2,228,992,753 | 707,935 | 71.8469 | 3,102,418,400 | 2023-04-30 |
| 671 | 2023-05-12 | 2,228,284,818 | 3,731,724 | 71.8241 | 3,102,418,400 | 2023-04-30 |
| 672 | 2023-05-11 | 2,224,553,094 | 38,078,602 | 71.7038 | 3,102,418,400 | 2023-04-30 |
| 673 | 2023-05-10 | 2,186,474,492 | -447,396 | 70.4765 | 3,102,418,400 | 2023-04-30 |
| 674 | 2023-05-09 | 2,186,921,888 | -1,756,902 | 70.4909 | 3,102,418,400 | 2023-04-30 |
| 675 | 2023-05-08 | 2,188,678,790 | 391,773 | 70.5475 | 3,102,418,400 | 2023-04-30 |
| 676 | 2023-05-05 | 2,188,287,017 | 245,748 | 70.5349 | 3,102,418,400 | 2023-04-30 |
| 677 | 2023-05-04 | 2,188,041,269 | 181,322 | 70.5270 | 3,102,418,400 | 2023-04-30 |
| 678 | 2023-05-03 | 2,187,859,947 | 145,852 | 70.5211 | 3,102,418,400 | 2023-04-30 |
| 679 | 2023-05-02 | 2,187,714,095 | -153,297 | 70.5164 | 3,102,418,400 | 2023-04-30 |
| 680 | 2023-04-28 | 2,187,867,392 | 186,700 | 70.5214 | 3,102,418,400 | 2023-03-31 |
| 681 | 2023-04-27 | 2,187,680,692 | -346,000 | 70.5153 | 3,102,418,400 | 2023-03-31 |
| 682 | 2023-04-26 | 2,188,026,692 | -315,010 | 70.5265 | 3,102,418,400 | 2023-03-31 |
| 683 | 2023-04-25 | 2,188,341,702 | -1,426,031 | 70.5366 | 3,102,418,400 | 2023-03-31 |
| 684 | 2023-04-24 | 2,189,767,733 | 1,704,000 | 70.5826 | 3,102,418,400 | 2023-03-31 |
| 685 | 2023-04-21 | 2,188,063,733 | -119,054 | 70.5277 | 3,102,418,400 | 2023-03-31 |
| 686 | 2023-04-20 | 2,188,182,787 | -212,050 | 70.5315 | 3,102,418,400 | 2023-03-31 |
| 687 | 2023-04-19 | 2,188,394,837 | 148,043 | 70.5384 | 3,102,418,400 | 2023-03-31 |
| 688 | 2023-04-18 | 2,188,246,794 | 671,788 | 70.5336 | 3,102,418,400 | 2023-03-31 |
| 689 | 2023-04-17 | 2,187,575,006 | -569,172 | 70.5119 | 3,102,418,400 | 2023-03-31 |
| 690 | 2023-04-14 | 2,188,144,178 | -47,613 | 70.5303 | 3,102,418,400 | 2023-03-31 |
| 691 | 2023-04-13 | 2,188,191,791 | -8,055 | 70.5318 | 3,102,418,400 | 2023-03-31 |
| 692 | 2023-04-12 | 2,188,199,846 | 141,356 | 70.5321 | 3,102,418,400 | 2023-03-31 |
| 693 | 2023-04-11 | 2,188,058,490 | 302,098 | 70.5275 | 3,102,418,400 | 2023-03-31 |
| 694 | 2023-04-06 | 2,187,756,392 | -463,194 | 70.5178 | 3,102,418,400 | 2023-03-31 |
| 695 | 2023-04-04 | 2,188,219,586 | 1,338,144 | 70.5327 | 3,102,418,400 | 2023-03-31 |
| 696 | 2023-04-03 | 2,186,881,442 | 549,057 | 70.4896 | 3,102,418,400 | 2023-03-31 |
| 697 | 2023-03-31 | 2,186,332,385 | 193,819 | 70.4719 | 3,102,418,400 | 2023-03-31 |
| 698 | 2023-03-30 | 2,186,138,566 | 782,001 | 70.4656 | 3,102,418,400 | 2023-02-28 |
| 699 | 2023-03-29 | 2,185,356,565 | 618,000 | 70.4404 | 3,102,418,400 | 2023-02-28 |
| 700 | 2023-03-28 | 2,184,738,565 | 269,377 | 70.4205 | 3,102,418,400 | 2023-02-28 |
| 701 | 2023-03-27 | 2,184,469,188 | -368,485 | 70.4118 | 3,102,418,400 | 2023-02-28 |
| 702 | 2023-03-24 | 2,184,837,673 | 451,434 | 70.4237 | 3,102,418,400 | 2023-02-28 |
| 703 | 2023-03-23 | 2,184,386,239 | 293,704 | 70.4091 | 3,102,418,400 | 2023-02-28 |
| 704 | 2023-03-22 | 2,184,092,535 | -59,000 | 70.3997 | 3,102,418,400 | 2023-02-28 |
| 705 | 2023-03-21 | 2,184,151,535 | 33,650 | 70.4016 | 3,102,418,400 | 2023-02-28 |
| 706 | 2023-03-20 | 2,184,117,885 | 349,966 | 70.4005 | 3,102,418,400 | 2023-02-28 |
| 707 | 2023-03-17 | 2,183,767,919 | 54,822 | 70.3892 | 3,102,418,400 | 2023-02-28 |
| 708 | 2023-03-16 | 2,183,713,097 | 943,510 | 70.3874 | 3,102,418,400 | 2023-02-28 |
| 709 | 2023-03-15 | 2,182,769,587 | -1,430,019 | 70.3570 | 3,102,418,400 | 2023-02-28 |
| 710 | 2023-03-14 | 2,184,199,606 | 1,165,898 | 70.4031 | 3,102,418,400 | 2023-02-28 |
| 711 | 2023-03-13 | 2,183,033,708 | -94,829 | 70.3655 | 3,102,418,400 | 2023-02-28 |
| 712 | 2023-03-10 | 2,183,128,537 | 1,234,231 | 70.3686 | 3,102,418,400 | 2023-02-28 |
| 713 | 2023-03-09 | 2,181,894,306 | 1,127,663 | 70.3288 | 3,102,418,400 | 2023-02-28 |
| 714 | 2023-03-08 | 2,180,766,643 | 412,034 | 70.2925 | 3,102,418,400 | 2023-02-28 |
| 715 | 2023-03-07 | 2,180,354,609 | -412,843 | 70.2792 | 3,102,418,400 | 2023-02-28 |
| 716 | 2023-03-06 | 2,180,767,452 | -669,691 | 70.2925 | 3,102,418,400 | 2023-02-28 |
| 717 | 2023-03-03 | 2,181,437,143 | 113,529 | 70.3141 | 3,102,418,400 | 2023-02-28 |
| 718 | 2023-03-02 | 2,181,323,614 | 620,976 | 70.3104 | 3,102,418,400 | 2023-02-28 |
| 719 | 2023-03-01 | 2,180,702,638 | -100,827 | 70.2904 | 3,102,418,400 | 2023-02-28 |
| 720 | 2023-02-28 | 2,180,803,465 | -233,552 | 70.2937 | 3,102,418,400 | 2023-02-28 |
| 721 | 2023-02-27 | 2,181,037,017 | 1,108,026 | 70.3012 | 3,102,418,400 | 2023-01-31 |
| 722 | 2023-02-24 | 2,179,928,991 | -202,388 | 70.2655 | 3,102,418,400 | 2023-01-31 |
| 723 | 2023-02-23 | 2,180,131,379 | -161,823 | 70.2720 | 3,102,418,400 | 2023-01-31 |
| 724 | 2023-02-22 | 2,180,293,202 | 49,793 | 70.2772 | 3,102,418,400 | 2023-01-31 |
| 725 | 2023-02-21 | 2,180,243,409 | 338,011 | 70.2756 | 3,102,418,400 | 2023-01-31 |
| 726 | 2023-02-20 | 2,179,905,398 | 65,112 | 70.2647 | 3,102,418,400 | 2023-01-31 |
| 727 | 2023-02-17 | 2,179,840,286 | -18,710 | 70.2626 | 3,102,418,400 | 2023-01-31 |
| 728 | 2023-02-16 | 2,179,858,996 | -561,328 | 70.2632 | 3,102,418,400 | 2023-01-31 |
| 729 | 2023-02-15 | 2,180,420,324 | 868,804 | 70.2813 | 3,102,418,400 | 2023-01-31 |
| 730 | 2023-02-14 | 2,179,551,520 | 287,000 | 70.2533 | 3,102,418,400 | 2023-01-31 |
| 731 | 2023-02-13 | 2,179,264,520 | 251,000 | 70.2441 | 3,102,418,400 | 2023-01-31 |
| 732 | 2023-02-10 | 2,179,013,520 | 108,408 | 70.2360 | 3,102,418,400 | 2023-01-31 |
| 733 | 2023-02-09 | 2,178,905,112 | 711,246 | 70.2325 | 3,102,418,400 | 2023-01-31 |
| 734 | 2023-02-08 | 2,178,193,866 | -6,087 | 70.2095 | 3,102,418,400 | 2023-01-31 |
| 735 | 2023-02-07 | 2,178,199,953 | -196,722 | 70.2097 | 3,102,418,400 | 2023-01-31 |
| 736 | 2023-02-06 | 2,178,396,675 | -305,364 | 70.2161 | 3,102,418,400 | 2023-01-31 |
| 737 | 2023-02-03 | 2,178,702,039 | -657,899 | 70.2259 | 3,102,418,400 | 2023-01-31 |
| 738 | 2023-02-02 | 2,179,359,938 | 850,615 | 70.2471 | 3,102,418,400 | 2023-01-31 |
| 739 | 2023-02-01 | 2,178,509,323 | -108,818 | 70.2197 | 3,102,418,400 | 2023-01-31 |
| 740 | 2023-01-31 | 2,178,618,141 | 229,206 | 70.2232 | 3,102,418,400 | 2023-01-31 |
| 741 | 2023-01-30 | 2,178,388,935 | -428,259 | 70.2158 | 3,102,418,400 | 2022-12-31 |
| 742 | 2023-01-27 | 2,178,817,194 | 912,491 | 70.2296 | 3,102,418,400 | 2022-12-31 |
| 743 | 2023-01-26 | 2,177,904,703 | 248,515 | 70.2002 | 3,102,418,400 | 2022-12-31 |
| 744 | 2023-01-20 | 2,177,656,188 | -321,060 | 70.1922 | 3,102,418,400 | 2022-12-31 |
| 745 | 2023-01-19 | 2,177,977,248 | -610,621 | 70.2026 | 3,102,418,400 | 2022-12-31 |
| 746 | 2023-01-18 | 2,178,587,869 | 77,915 | 70.2222 | 3,102,418,400 | 2022-12-31 |
| 747 | 2023-01-17 | 2,178,509,954 | -1,044,721 | 70.2197 | 3,102,418,400 | 2022-12-31 |
| 748 | 2023-01-16 | 2,179,554,675 | 1,651,272 | 70.2534 | 3,102,418,400 | 2022-12-31 |
| 749 | 2023-01-13 | 2,177,903,403 | 370,425 | 70.2002 | 3,102,418,400 | 2022-12-31 |
| 750 | 2023-01-12 | 2,177,532,978 | -161,646 | 70.1882 | 3,102,418,400 | 2022-12-31 |
| 751 | 2023-01-11 | 2,177,694,624 | -7,325 | 70.1935 | 3,102,418,400 | 2022-12-31 |
| 752 | 2023-01-10 | 2,177,701,949 | 232,030 | 70.1937 | 3,102,418,400 | 2022-12-31 |
| 753 | 2023-01-09 | 2,177,469,919 | 20,236 | 70.1862 | 3,102,418,400 | 2022-12-31 |
| 754 | 2023-01-06 | 2,177,449,683 | 225,169 | 70.1856 | 3,102,418,400 | 2022-12-31 |
| 755 | 2023-01-05 | 2,177,224,514 | -121,217 | 70.1783 | 3,102,418,400 | 2022-12-31 |
| 756 | 2023-01-04 | 2,177,345,731 | 111,698 | 70.1822 | 3,102,418,400 | 2022-12-31 |
| 757 | 2023-01-03 | 2,177,234,033 | 180,000 | 70.1786 | 3,102,418,400 | 2022-12-31 |
| 758 | 2022-12-30 | 2,177,054,033 | 556,000 | 70.1728 | 3,102,418,400 | 2022-11-30 |
| 759 | 2022-12-29 | 2,176,498,033 | -1,000,554 | 70.1549 | 3,102,418,400 | 2022-11-30 |
| 760 | 2022-12-28 | 2,177,498,587 | 452,154 | 70.1871 | 3,102,418,400 | 2022-11-30 |
| 761 | 2022-12-23 | 2,177,046,433 | 252,201 | 70.1726 | 3,102,418,400 | 2022-11-30 |
| 762 | 2022-12-22 | 2,176,794,232 | -1,177,212 | 70.1644 | 3,102,418,400 | 2022-11-30 |
| 763 | 2022-12-21 | 2,177,971,444 | 1,218,937 | 70.2024 | 3,102,418,400 | 2022-11-30 |
| 764 | 2022-12-20 | 2,176,752,507 | 530,252 | 70.1631 | 3,102,418,400 | 2022-11-30 |
| 765 | 2022-12-19 | 2,176,222,255 | -372,747 | 70.1460 | 3,102,418,400 | 2022-11-30 |
| 766 | 2022-12-16 | 2,176,595,002 | 368,406 | 70.1580 | 3,102,418,400 | 2022-11-30 |
| 767 | 2022-12-15 | 2,176,226,596 | -203,680 | 70.1461 | 3,102,418,400 | 2022-11-30 |
| 768 | 2022-12-14 | 2,176,430,276 | 895,900 | 70.1527 | 3,102,418,400 | 2022-11-30 |
| 769 | 2022-12-13 | 2,175,534,376 | 276,200 | 70.1238 | 3,102,418,400 | 2022-11-30 |
| 770 | 2022-12-12 | 2,175,258,176 | -1,060,190 | 70.1149 | 3,102,418,400 | 2022-11-30 |
| 771 | 2022-12-09 | 2,176,318,366 | 534,087 | 70.1491 | 3,102,418,400 | 2022-11-30 |
| 772 | 2022-12-08 | 2,175,784,279 | 341,613 | 70.1319 | 3,102,418,400 | 2022-11-30 |
| 773 | 2022-12-07 | 2,175,442,666 | 213,001 | 70.1209 | 3,102,418,400 | 2022-11-30 |
| 774 | 2022-12-06 | 2,175,229,665 | 387,022 | 70.1140 | 3,102,418,400 | 2022-11-30 |
| 775 | 2022-12-05 | 2,174,842,643 | -1,105,803 | 70.1015 | 3,102,418,400 | 2022-11-30 |
| 776 | 2022-12-02 | 2,175,948,446 | -155,872 | 70.1372 | 3,102,418,400 | 2022-11-30 |
| 777 | 2022-12-01 | 2,176,104,318 | -992,105 | 70.1422 | 3,102,418,400 | 2022-11-30 |
| 778 | 2022-11-30 | 2,177,096,423 | 408,159 | 70.1742 | 3,102,418,400 | 2022-11-30 |
| 779 | 2022-11-29 | 2,176,688,264 | -384,640 | 70.1610 | 3,102,418,400 | 2022-10-31 |
| 780 | 2022-11-28 | 2,177,072,904 | -44,000 | 70.1734 | 3,102,418,400 | 2022-10-31 |
| 781 | 2022-11-25 | 2,177,116,904 | -664,074 | 70.1748 | 3,102,418,400 | 2022-10-31 |
| 782 | 2022-11-24 | 2,177,780,978 | 630,763 | 70.1962 | 3,102,418,400 | 2022-10-31 |
| 783 | 2022-11-23 | 2,177,150,215 | 129,337 | 70.1759 | 3,102,418,400 | 2022-10-31 |
| 784 | 2022-11-22 | 2,177,020,878 | 629,490 | 70.1717 | 3,102,418,400 | 2022-10-31 |
| 785 | 2022-11-21 | 2,176,391,388 | -244,264 | 70.1514 | 3,102,418,400 | 2022-10-31 |
| 786 | 2022-11-18 | 2,176,635,652 | -1,085,115 | 70.1593 | 3,102,418,400 | 2022-10-31 |
| 787 | 2022-11-17 | 2,177,720,767 | -592,600 | 70.1943 | 3,102,418,400 | 2022-10-31 |
| 788 | 2022-11-16 | 2,178,313,367 | -1,263,744 | 70.2134 | 3,102,418,400 | 2022-10-31 |
| 789 | 2022-11-15 | 2,179,577,111 | -127,085 | 70.2541 | 3,102,418,400 | 2022-10-31 |
| 790 | 2022-11-14 | 2,179,704,196 | 3,819 | 70.2582 | 3,102,418,400 | 2022-10-31 |
| 791 | 2022-11-11 | 2,179,700,377 | 438,466 | 70.2581 | 3,102,418,400 | 2022-10-31 |
| 792 | 2022-11-10 | 2,179,261,911 | -772,050 | 70.2440 | 3,102,418,400 | 2022-10-31 |
| 793 | 2022-11-09 | 2,180,033,961 | 549,470 | 70.2689 | 3,102,418,400 | 2022-10-31 |
| 794 | 2022-11-08 | 2,179,484,491 | -211,488 | 70.2511 | 3,102,418,400 | 2022-10-31 |
| 795 | 2022-11-07 | 2,179,695,979 | -506,366 | 70.2580 | 3,102,418,400 | 2022-10-31 |
| 796 | 2022-11-04 | 2,180,202,345 | 150,996 | 70.2743 | 3,102,418,400 | 2022-10-31 |
| 797 | 2022-11-03 | 2,180,051,349 | 335,740 | 70.2694 | 3,102,418,400 | 2022-10-31 |
| 798 | 2022-11-02 | 2,179,715,609 | 296,780 | 70.2586 | 3,102,418,400 | 2022-10-31 |
| 799 | 2022-11-01 | 2,179,418,829 | 929,608 | 70.2490 | 3,102,418,400 | 2022-10-31 |
| 800 | 2022-10-31 | 2,178,489,221 | 10,370 | 70.2191 | 3,102,418,400 | 2022-10-31 |
| 801 | 2022-10-28 | 2,178,478,851 | -112,330 | 70.2187 | 3,102,418,400 | 2022-09-30 |
| 802 | 2022-10-27 | 2,178,591,181 | -46,970 | 70.2224 | 3,102,418,400 | 2022-09-30 |
| 803 | 2022-10-26 | 2,178,638,151 | -66,410 | 70.2239 | 3,102,418,400 | 2022-09-30 |
| 804 | 2022-10-25 | 2,178,704,561 | -3,165,603 | 70.2260 | 3,102,418,400 | 2022-09-30 |
| 805 | 2022-10-24 | 2,181,870,164 | 1,337,338 | 70.3280 | 3,102,418,400 | 2022-09-30 |
| 806 | 2022-10-21 | 2,180,532,826 | -997,680 | 70.2849 | 3,102,418,400 | 2022-09-30 |
| 807 | 2022-10-20 | 2,181,530,506 | 72,689 | 70.3171 | 3,102,418,400 | 2022-09-30 |
| 808 | 2022-10-19 | 2,181,457,817 | 1,977,976 | 70.3148 | 3,102,418,400 | 2022-09-30 |
| 809 | 2022-10-18 | 2,179,479,841 | -18,709 | 70.2510 | 3,102,418,400 | 2022-09-30 |
| 810 | 2022-10-17 | 2,179,498,550 | -2,320,462 | 70.2516 | 3,102,418,400 | 2022-09-30 |
| 811 | 2022-10-14 | 2,181,819,012 | 272,627 | 70.3264 | 3,102,418,400 | 2022-09-30 |
| 812 | 2022-10-13 | 2,181,546,385 | 2,064,562 | 70.3176 | 3,102,418,400 | 2022-09-30 |
| 813 | 2022-10-12 | 2,179,481,823 | 318,676 | 70.2511 | 3,102,418,400 | 2022-09-30 |
| 814 | 2022-10-11 | 2,179,163,147 | -70,000 | 70.2408 | 3,102,418,400 | 2022-09-30 |
| 815 | 2022-10-10 | 2,179,233,147 | -392,708 | 70.2430 | 3,102,418,400 | 2022-09-30 |
| 816 | 2022-10-07 | 2,179,625,855 | -870,877 | 70.2557 | 3,102,418,400 | 2022-09-30 |
| 817 | 2022-10-06 | 2,180,496,732 | 156,906 | 70.2838 | 3,102,418,400 | 2022-09-30 |
| 818 | 2022-10-05 | 2,180,339,826 | -103,278 | 70.2787 | 3,102,418,400 | 2022-09-30 |
| 819 | 2022-10-03 | 2,180,443,104 | 31,128 | 70.2820 | 3,102,418,400 | 2022-09-30 |
| 820 | 2022-09-30 | 2,180,411,976 | -348,431 | 70.2810 | 3,102,418,400 | 2022-09-30 |
| 821 | 2022-09-29 | 2,180,760,407 | -505,481 | 70.2923 | 3,102,418,400 | 2022-08-31 |
| 822 | 2022-09-28 | 2,181,265,888 | 6,948 | 70.3086 | 3,102,418,400 | 2022-08-31 |
| 823 | 2022-09-27 | 2,181,258,940 | 167,180 | 70.3083 | 3,102,418,400 | 2022-08-31 |
| 824 | 2022-09-26 | 2,181,091,760 | -12,500 | 70.3030 | 3,102,418,400 | 2022-08-31 |
| 825 | 2022-09-23 | 2,181,104,260 | -423,031 | 70.3034 | 3,102,418,400 | 2022-08-31 |
| 826 | 2022-09-22 | 2,181,527,291 | -172,400 | 70.3170 | 3,102,418,400 | 2022-08-31 |
| 827 | 2022-09-21 | 2,181,699,691 | -82,600 | 70.3225 | 3,102,418,400 | 2022-08-31 |
| 828 | 2022-09-20 | 2,181,782,291 | 206,342 | 70.3252 | 3,102,418,400 | 2022-08-31 |
| 829 | 2022-09-19 | 2,181,575,949 | -122,844 | 70.3186 | 3,102,418,400 | 2022-08-31 |
| 830 | 2022-09-16 | 2,181,698,793 | 51,514 | 70.3225 | 3,102,418,400 | 2022-08-31 |
| 831 | 2022-09-15 | 2,181,647,279 | 491,623 | 70.3209 | 3,102,418,400 | 2022-08-31 |
| 832 | 2022-09-14 | 2,181,155,656 | 306,893 | 70.3050 | 3,102,418,400 | 2022-08-31 |
| 833 | 2022-09-13 | 2,180,848,763 | 215,414 | 70.2951 | 3,102,418,400 | 2022-08-31 |
| 834 | 2022-09-09 | 2,180,633,349 | 66,690 | 70.2882 | 3,102,418,400 | 2022-08-31 |
| 835 | 2022-09-08 | 2,180,566,659 | 32,326 | 70.2860 | 3,102,418,400 | 2022-08-31 |
| 836 | 2022-09-07 | 2,180,534,333 | 47,000 | 70.2850 | 3,102,418,400 | 2022-08-31 |
| 837 | 2022-09-06 | 2,180,487,333 | -60,025 | 70.2835 | 3,102,418,400 | 2022-08-31 |
| 838 | 2022-09-05 | 2,180,547,358 | 6,000 | 70.2854 | 3,102,418,400 | 2022-08-31 |
| 839 | 2022-09-02 | 2,180,541,358 | 339,306 | 70.2852 | 3,102,418,400 | 2022-08-31 |
| 840 | 2022-09-01 | 2,180,202,052 | -583,345 | 70.2743 | 3,102,418,400 | 2022-08-31 |
| 841 | 2022-08-31 | 2,180,785,397 | -110,000 | 70.2931 | 3,102,418,400 | 2022-08-31 |
| 842 | 2022-08-30 | 2,180,895,397 | 67,500 | 70.2966 | 3,102,418,400 | 2022-07-31 |
| 843 | 2022-08-29 | 2,180,827,897 | -382,500 | 70.2944 | 3,102,418,400 | 2022-07-31 |
| 844 | 2022-08-26 | 2,181,210,397 | -69,799 | 70.3068 | 3,102,418,400 | 2022-07-31 |
| 845 | 2022-08-25 | 2,181,280,196 | -17,202 | 70.3090 | 3,102,418,400 | 2022-07-31 |
| 846 | 2022-08-24 | 2,181,297,398 | 22,000 | 70.3096 | 3,102,418,400 | 2022-07-31 |
| 847 | 2022-08-23 | 2,181,275,398 | 61,000 | 70.3089 | 3,102,418,400 | 2022-07-31 |
| 848 | 2022-08-22 | 2,181,214,398 | 16,600 | 70.3069 | 3,102,418,400 | 2022-07-31 |
| 849 | 2022-08-19 | 2,181,197,798 | -342,600 | 70.3064 | 3,102,418,400 | 2022-07-31 |
| 850 | 2022-08-18 | 2,181,540,398 | 220,664 | 70.3174 | 3,102,418,400 | 2022-07-31 |
| 851 | 2022-08-17 | 2,181,319,734 | 74,073 | 70.3103 | 3,102,418,400 | 2022-07-31 |
| 852 | 2022-08-16 | 2,181,245,661 | -36,000 | 70.3079 | 3,102,418,400 | 2022-07-31 |
| 853 | 2022-08-15 | 2,181,281,661 | -93,735 | 70.3091 | 3,102,418,400 | 2022-07-31 |
| 854 | 2022-08-12 | 2,181,375,396 | -31,700 | 70.3121 | 3,102,418,400 | 2022-07-31 |
| 855 | 2022-08-11 | 2,181,407,096 | -153,353 | 70.3131 | 3,102,418,400 | 2022-07-31 |
| 856 | 2022-08-10 | 2,181,560,449 | -211,000 | 70.3181 | 3,102,418,400 | 2022-07-31 |
| 857 | 2022-08-09 | 2,181,771,449 | 632,690 | 70.3249 | 3,102,418,400 | 2022-07-31 |
| 858 | 2022-08-08 | 2,181,138,759 | -471,156 | 70.3045 | 3,102,418,400 | 2022-07-31 |
| 859 | 2022-08-05 | 2,181,609,915 | 145,140 | 70.3197 | 3,102,418,400 | 2022-07-31 |
| 860 | 2022-08-04 | 2,181,464,775 | 1,212,099 | 70.3150 | 3,102,418,400 | 2022-07-31 |
| 861 | 2022-08-03 | 2,180,252,676 | 380,375 | 70.2759 | 3,102,418,400 | 2022-07-31 |
| 862 | 2022-08-02 | 2,179,872,301 | -399,000 | 70.2636 | 3,102,418,400 | 2022-07-31 |
| 863 | 2022-08-01 | 2,180,271,301 | 560,827 | 70.2765 | 3,102,418,400 | 2022-07-31 |
| 864 | 2022-07-29 | 2,179,710,474 | -196,174 | 70.2584 | 3,102,418,400 | 2022-06-30 |
| 865 | 2022-07-28 | 2,179,906,648 | -38,000 | 70.2648 | 3,102,418,400 | 2022-06-30 |
| 866 | 2022-07-27 | 2,179,944,648 | 68,000 | 70.2660 | 3,102,418,400 | 2022-06-30 |
| 867 | 2022-07-26 | 2,179,876,648 | 24,124 | 70.2638 | 3,102,418,400 | 2022-06-30 |
| 868 | 2022-07-25 | 2,179,852,524 | 139,610 | 70.2630 | 3,102,418,400 | 2022-06-30 |
| 869 | 2022-07-22 | 2,179,712,914 | 70,197 | 70.2585 | 3,102,418,400 | 2022-06-30 |
| 870 | 2022-07-21 | 2,179,642,717 | 15,660 | 70.2562 | 3,102,418,400 | 2022-06-30 |
| 871 | 2022-07-20 | 2,179,627,057 | -8,496 | 70.2557 | 3,102,418,400 | 2022-06-30 |
| 872 | 2022-07-19 | 2,179,635,553 | 30,480 | 70.2560 | 3,102,418,400 | 2022-06-30 |
| 873 | 2022-07-18 | 2,179,605,073 | -800,099 | 70.2550 | 3,102,418,400 | 2022-06-30 |
| 874 | 2022-07-15 | 2,180,405,172 | -131,424 | 70.2808 | 3,102,418,400 | 2022-06-30 |
| 875 | 2022-07-14 | 2,180,536,596 | -334,458 | 70.2851 | 3,102,418,400 | 2022-06-30 |
| 876 | 2022-07-13 | 2,180,871,054 | -188,330 | 70.2958 | 3,102,418,400 | 2022-06-30 |
| 877 | 2022-07-12 | 2,181,059,384 | 50,125 | 70.3019 | 3,102,418,400 | 2022-06-30 |
| 878 | 2022-07-11 | 2,181,009,259 | -936,662 | 70.3003 | 3,102,418,400 | 2022-06-30 |
| 879 | 2022-07-08 | 2,181,945,921 | -245,690 | 70.3305 | 3,102,418,400 | 2022-06-30 |
| 880 | 2022-07-07 | 2,182,191,611 | -25,778,472 | 70.3384 | 3,102,418,400 | 2022-06-30 |
| 881 | 2022-07-06 | 2,207,970,083 | -519,443 | 71.1693 | 3,102,418,400 | 2022-06-30 |
| 882 | 2022-07-05 | 2,208,489,526 | -1,014,748 | 71.1861 | 3,102,418,400 | 2022-06-30 |
| 883 | 2022-07-04 | 2,209,504,274 | 433,436 | 71.2188 | 3,102,418,400 | 2022-06-30 |
| 884 | 2022-06-30 | 2,209,070,838 | 26,337,134 | 71.2048 | 3,102,418,400 | 2022-06-30 |
| 885 | 2022-06-29 | 2,182,733,704 | 1,049,137 | 70.3559 | 3,102,418,400 | 2022-05-31 |
| 886 | 2022-06-28 | 2,181,684,567 | -43,026 | 70.3221 | 3,102,418,400 | 2022-05-31 |
| 887 | 2022-06-27 | 2,181,727,593 | 129,085 | 70.3234 | 3,102,418,400 | 2022-05-31 |
| 888 | 2022-06-24 | 2,181,598,508 | 47,367 | 70.3193 | 3,102,418,400 | 2022-05-31 |
| 889 | 2022-06-23 | 2,181,551,141 | -646,317 | 70.3178 | 3,102,418,400 | 2022-05-31 |
| 890 | 2022-06-22 | 2,182,197,458 | -805,700 | 70.3386 | 3,102,418,400 | 2022-05-31 |
| 891 | 2022-06-21 | 2,183,003,158 | 267,342 | 70.3646 | 3,102,418,400 | 2022-05-31 |
| 892 | 2022-06-20 | 2,182,735,816 | -377,001 | 70.3559 | 3,102,418,400 | 2022-05-31 |
| 893 | 2022-06-17 | 2,183,112,817 | -159,650 | 70.3681 | 3,102,418,400 | 2022-05-31 |
| 894 | 2022-06-16 | 2,183,272,467 | -260,906 | 70.3732 | 3,102,418,400 | 2022-05-31 |
| 895 | 2022-06-15 | 2,183,533,373 | -711,098 | 70.3817 | 3,102,418,400 | 2022-05-31 |
| 896 | 2022-06-14 | 2,184,244,471 | -65,544 | 70.4046 | 3,102,418,400 | 2022-05-31 |
| 897 | 2022-06-13 | 2,184,310,015 | -294,176 | 70.4067 | 3,102,418,400 | 2022-05-31 |
| 898 | 2022-06-10 | 2,184,604,191 | -43,622 | 70.4162 | 3,102,418,400 | 2022-05-31 |
| 899 | 2022-06-09 | 2,184,647,813 | -207,668 | 70.4176 | 3,102,418,400 | 2022-05-31 |
| 900 | 2022-06-08 | 2,184,855,481 | 803,130 | 70.4243 | 3,102,418,400 | 2022-05-31 |
| 901 | 2022-06-07 | 2,184,052,351 | 36,000 | 70.3984 | 3,102,418,400 | 2022-05-31 |
| 902 | 2022-06-06 | 2,184,016,351 | -473,481 | 70.3972 | 3,102,418,400 | 2022-05-31 |
| 903 | 2022-06-02 | 2,184,489,832 | 54,940 | 70.4125 | 3,102,418,400 | 2022-05-31 |
| 904 | 2022-06-01 | 2,184,434,892 | 352,539 | 70.4107 | 3,102,418,400 | 2022-05-31 |
| 905 | 2022-05-31 | 2,184,082,353 | -36,311 | 70.3993 | 3,102,418,400 | 2022-05-31 |
| 906 | 2022-05-30 | 2,184,118,664 | -390,624 | 70.4005 | 3,102,418,400 | 2022-04-30 |
| 907 | 2022-05-27 | 2,184,509,288 | -42,123 | 70.4131 | 3,102,418,400 | 2022-04-30 |
| 908 | 2022-05-26 | 2,184,551,411 | -167,123 | 70.4145 | 3,102,418,400 | 2022-04-30 |
| 909 | 2022-05-25 | 2,184,718,534 | -477,731 | 70.4199 | 3,102,418,400 | 2022-04-30 |
| 910 | 2022-05-24 | 2,185,196,265 | 60,000 | 70.4353 | 3,102,418,400 | 2022-04-30 |
| 911 | 2022-05-23 | 2,185,136,265 | 645,895 | 70.4333 | 3,102,418,400 | 2022-04-30 |
| 912 | 2022-05-20 | 2,184,490,370 | -415,495 | 70.4125 | 3,102,418,400 | 2022-04-30 |
| 913 | 2022-05-19 | 2,184,905,865 | -396,556 | 70.4259 | 3,102,418,400 | 2022-04-30 |
| 914 | 2022-05-18 | 2,185,302,421 | 50,512 | 70.4387 | 3,102,418,400 | 2022-04-30 |
| 915 | 2022-05-17 | 2,185,251,909 | 155,361 | 70.4370 | 3,102,418,400 | 2022-04-30 |
| 916 | 2022-05-16 | 2,185,096,548 | -349,248 | 70.4320 | 3,102,418,400 | 2022-04-30 |
| 917 | 2022-05-13 | 2,185,445,796 | -102,056 | 70.4433 | 3,102,418,400 | 2022-04-30 |
| 918 | 2022-05-12 | 2,185,547,852 | 397,896 | 70.4466 | 3,102,418,400 | 2022-04-30 |
| 919 | 2022-05-11 | 2,185,149,956 | 71,370 | 70.4338 | 3,102,418,400 | 2022-04-30 |
| 920 | 2022-05-10 | 2,185,078,586 | 285,792 | 70.4315 | 3,102,418,400 | 2022-04-30 |
| 921 | 2022-05-06 | 2,184,792,794 | 234,621 | 70.4222 | 3,102,418,400 | 2022-04-30 |
| 922 | 2022-05-05 | 2,184,558,173 | -1,053,007 | 70.4147 | 3,102,418,400 | 2022-04-30 |
| 923 | 2022-05-04 | 2,185,611,180 | 148,583 | 70.4486 | 3,102,418,400 | 2022-04-30 |
| 924 | 2022-05-03 | 2,185,462,597 | 896,220 | 70.4438 | 3,102,418,400 | 2022-04-30 |
| 925 | 2022-04-29 | 2,184,566,377 | -155,641 | 70.4150 | 3,102,418,400 | 2022-03-31 |
| 926 | 2022-04-28 | 2,184,722,018 | -237,625 | 70.4200 | 3,102,418,400 | 2022-03-31 |
| 927 | 2022-04-27 | 2,184,959,643 | 890,883 | 70.4276 | 3,102,418,400 | 2022-03-31 |
| 928 | 2022-04-26 | 2,184,068,760 | 82,136 | 70.3989 | 3,102,418,400 | 2022-03-31 |
| 929 | 2022-04-25 | 2,183,986,624 | -193,708 | 70.3963 | 3,102,418,400 | 2022-03-31 |
| 930 | 2022-04-22 | 2,184,180,332 | 165,056 | 70.4025 | 3,102,418,400 | 2022-03-31 |
| 931 | 2022-04-21 | 2,184,015,276 | 573,169 | 70.3972 | 3,102,418,400 | 2022-03-31 |
| 932 | 2022-04-20 | 2,183,442,107 | -1,787,340 | 70.3787 | 3,102,418,400 | 2022-03-31 |
| 933 | 2022-04-19 | 2,185,229,447 | -114,620 | 70.4363 | 3,102,418,400 | 2022-03-31 |
| 934 | 2022-04-14 | 2,185,344,067 | 693,156 | 70.4400 | 3,102,418,400 | 2022-03-31 |
| 935 | 2022-04-13 | 2,184,650,911 | 27,390 | 70.4177 | 3,102,418,400 | 2022-03-31 |
| 936 | 2022-04-12 | 2,184,623,521 | -697,943 | 70.4168 | 3,102,418,400 | 2022-03-31 |
| 937 | 2022-04-11 | 2,185,321,464 | -482,452 | 70.4393 | 3,102,418,400 | 2022-03-31 |
| 938 | 2022-04-08 | 2,185,803,916 | 1,409,367 | 70.4548 | 3,102,418,400 | 2022-03-31 |
| 939 | 2022-04-07 | 2,184,394,549 | -1,391,956 | 70.4094 | 3,102,418,400 | 2022-03-31 |
| 940 | 2022-04-06 | 2,185,786,505 | -573,953 | 70.4543 | 3,102,418,400 | 2022-03-31 |
| 941 | 2022-04-04 | 2,186,360,458 | 493,148 | 70.4728 | 3,102,418,400 | 2022-03-31 |
| 942 | 2022-04-01 | 2,185,867,310 | 1,850,264 | 70.4569 | 3,102,418,400 | 2022-03-31 |
| 943 | 2022-03-31 | 2,184,017,046 | 1,554,798 | 70.3972 | 3,102,418,400 | 2022-03-31 |
| 944 | 2022-03-30 | 2,182,462,248 | 192,366 | 70.3471 | 3,102,418,400 | 2022-02-28 |
| 945 | 2022-03-29 | 2,182,269,882 | 449,150 | 70.3409 | 3,102,418,400 | 2022-02-28 |
| 946 | 2022-03-28 | 2,181,820,732 | -686,550 | 70.3265 | 3,102,418,400 | 2022-02-28 |
| 947 | 2022-03-25 | 2,182,507,282 | -439,480 | 70.3486 | 3,102,418,400 | 2022-02-28 |
| 948 | 2022-03-24 | 2,182,946,762 | 745,000 | 70.3627 | 3,102,418,400 | 2022-02-28 |
| 949 | 2022-03-23 | 2,182,201,762 | -123,396 | 70.3387 | 3,102,418,400 | 2022-02-28 |
| 950 | 2022-03-22 | 2,182,325,158 | 147,143 | 70.3427 | 3,102,418,400 | 2022-02-28 |
| 951 | 2022-03-21 | 2,182,178,015 | -2,777,246 | 70.3380 | 3,102,418,400 | 2022-02-28 |
| 952 | 2022-03-18 | 2,184,955,261 | 713,230 | 70.4275 | 3,102,418,400 | 2022-02-28 |
| 953 | 2022-03-17 | 2,184,242,031 | 399,738 | 70.4045 | 3,102,418,400 | 2022-02-28 |
| 954 | 2022-03-16 | 2,183,842,293 | -537,876 | 70.3916 | 3,102,418,400 | 2022-02-28 |
| 955 | 2022-03-15 | 2,184,380,169 | 955,000 | 70.4089 | 3,102,418,400 | 2022-02-28 |
| 956 | 2022-03-14 | 2,183,425,169 | 205,209 | 70.3782 | 3,102,418,400 | 2022-02-28 |
| 957 | 2022-03-11 | 2,183,219,960 | 109,753 | 70.3716 | 3,102,418,400 | 2022-02-28 |
| 958 | 2022-03-10 | 2,183,110,207 | -180,649 | 70.3680 | 3,102,418,400 | 2022-02-28 |
| 959 | 2022-03-09 | 2,183,290,856 | 299,373 | 70.3738 | 3,102,418,400 | 2022-02-28 |
| 960 | 2022-03-08 | 2,182,991,483 | -146,093 | 70.3642 | 3,102,418,400 | 2022-02-28 |
| 961 | 2022-03-07 | 2,183,137,576 | 268,723 | 70.3689 | 3,102,418,400 | 2022-02-28 |
| 962 | 2022-03-04 | 2,182,868,853 | -412,742 | 70.3602 | 3,102,418,400 | 2022-02-28 |
| 963 | 2022-03-03 | 2,183,281,595 | -62,129 | 70.3735 | 3,102,418,400 | 2022-02-28 |
| 964 | 2022-03-02 | 2,183,343,724 | 22,787 | 70.3755 | 3,102,418,400 | 2022-02-28 |
| 965 | 2022-03-01 | 2,183,320,937 | -31,481 | 70.3748 | 3,102,418,400 | 2022-02-28 |
| 966 | 2022-02-28 | 2,183,352,418 | 596,758 | 70.3758 | 3,102,418,400 | 2022-02-28 |
| 967 | 2022-02-25 | 2,182,755,660 | 295,770 | 70.3566 | 3,102,418,400 | 2022-01-31 |
| 968 | 2022-02-24 | 2,182,459,890 | 615,232 | 70.3471 | 3,102,418,400 | 2022-01-31 |
| 969 | 2022-02-23 | 2,181,844,658 | -421,980 | 70.3272 | 3,102,418,400 | 2022-01-31 |
| 970 | 2022-02-22 | 2,182,266,638 | 1,201,457 | 70.3408 | 3,102,418,400 | 2022-01-31 |
| 971 | 2022-02-21 | 2,181,065,181 | 1,625,612 | 70.3021 | 3,102,418,400 | 2022-01-31 |
| 972 | 2022-02-18 | 2,179,439,569 | 34,390 | 70.2497 | 3,102,418,400 | 2022-01-31 |
| 973 | 2022-02-17 | 2,179,405,179 | -149,321 | 70.2486 | 3,102,418,400 | 2022-01-31 |
| 974 | 2022-02-16 | 2,179,554,500 | -1,800,095 | 70.2534 | 3,102,418,400 | 2022-01-31 |
| 975 | 2022-02-15 | 2,181,354,595 | -475,386 | 70.3114 | 3,102,418,400 | 2022-01-31 |
| 976 | 2022-02-14 | 2,181,829,981 | 523,770 | 70.3267 | 3,102,418,400 | 2022-01-31 |
| 977 | 2022-02-11 | 2,181,306,211 | 271,844 | 70.3099 | 3,102,418,400 | 2022-01-31 |
| 978 | 2022-02-10 | 2,181,034,367 | -3,559 | 70.3011 | 3,102,418,400 | 2022-01-31 |
| 979 | 2022-02-09 | 2,181,037,926 | 1,254,506 | 70.3012 | 3,102,418,400 | 2022-01-31 |
| 980 | 2022-02-08 | 2,179,783,420 | -301,622 | 70.2608 | 3,102,418,400 | 2022-01-31 |
| 981 | 2022-02-07 | 2,180,085,042 | -757,376 | 70.2705 | 3,102,418,400 | 2022-01-31 |
| 982 | 2022-02-04 | 2,180,842,418 | -431,180 | 70.2949 | 3,102,418,400 | 2022-01-31 |
| 983 | 2022-01-31 | 2,181,273,598 | 3,000 | 70.3088 | 3,102,418,400 | 2022-01-31 |
| 984 | 2022-01-28 | 2,181,270,598 | -49,343 | 70.3087 | 3,102,418,400 | 2021-12-31 |
| 985 | 2022-01-27 | 2,181,319,941 | 1,949,436 | 70.3103 | 3,102,418,400 | 2021-12-31 |
| 986 | 2022-01-26 | 2,179,370,505 | -1,360,146 | 70.2475 | 3,102,418,400 | 2021-12-31 |
| 987 | 2022-01-25 | 2,180,730,651 | -572,376 | 70.2913 | 3,102,418,400 | 2021-12-31 |
| 988 | 2022-01-24 | 2,181,303,027 | -1,059,891 | 70.3098 | 3,102,418,400 | 2021-12-31 |
| 989 | 2022-01-21 | 2,182,362,918 | -2,608,516 | 70.3439 | 3,102,418,400 | 2021-12-31 |
| 990 | 2022-01-20 | 2,184,971,434 | -92,414 | 70.4280 | 3,102,418,400 | 2021-12-31 |
| 991 | 2022-01-19 | 2,185,063,848 | -53,950 | 70.4310 | 3,102,418,400 | 2021-12-31 |
| 992 | 2022-01-18 | 2,185,117,798 | 1,431,179 | 70.4327 | 3,102,418,400 | 2021-12-31 |
| 993 | 2022-01-17 | 2,183,686,619 | 792,194 | 70.3866 | 3,102,418,400 | 2021-12-31 |
| 994 | 2022-01-14 | 2,182,894,425 | 1,120,094 | 70.3611 | 3,102,418,400 | 2021-12-31 |
| 995 | 2022-01-13 | 2,181,774,331 | -2,917,999 | 70.3250 | 3,102,418,400 | 2021-12-31 |
| 996 | 2022-01-12 | 2,184,692,330 | 300,229 | 70.4190 | 3,102,418,400 | 2021-12-31 |
| 997 | 2022-01-11 | 2,184,392,101 | -2,132,145 | 70.4093 | 3,102,418,400 | 2021-12-31 |
| 998 | 2022-01-10 | 2,186,524,246 | -950,781 | 70.4781 | 3,102,418,400 | 2021-12-31 |
| 999 | 2022-01-07 | 2,187,475,027 | 663,739 | 70.5087 | 3,102,418,400 | 2021-12-31 |
| 1000 | 2022-01-06 | 2,186,811,288 | 648,340 | 70.4873 | 3,102,418,400 | 2021-12-31 |
| 1001 | 2022-01-05 | 2,186,162,948 | -532,260 | 70.4664 | 3,102,418,400 | 2021-12-31 |
| 1002 | 2022-01-04 | 2,186,695,208 | -100,970 | 70.4836 | 3,102,418,400 | 2021-12-31 |
| 1003 | 2022-01-03 | 2,186,796,178 | 313,774 | 70.4868 | 3,102,418,400 | 2021-12-31 |
| 1004 | 2021-12-31 | 2,186,482,404 | 0 | 70.4767 | 3,102,418,400 | 2021-12-31 |
| 1005 | 2021-12-30 | 2,186,482,404 | 49,808 | 70.4767 | 3,102,418,400 | 2021-11-30 |
| 1006 | 2021-12-29 | 2,186,432,596 | 1,070,772 | 70.4751 | 3,102,418,400 | 2021-11-30 |
| 1007 | 2021-12-28 | 2,185,361,824 | -135,240 | 70.4406 | 3,102,418,400 | 2021-11-30 |
| 1008 | 2021-12-24 | 2,185,497,064 | 0 | 70.4449 | 3,102,418,400 | 2021-11-30 |
| 1009 | 2021-12-23 | 2,185,497,064 | 400,809 | 70.4449 | 3,102,418,400 | 2021-11-30 |
| 1010 | 2021-12-22 | 2,185,096,255 | 93,374 | 70.4320 | 3,102,418,400 | 2021-11-30 |
| 1011 | 2021-12-21 | 2,185,002,881 | 605,771 | 70.4290 | 3,102,418,400 | 2021-11-30 |
| 1012 | 2021-12-20 | 2,184,397,110 | 134,626 | 70.4095 | 3,102,418,400 | 2021-11-30 |
| 1013 | 2021-12-17 | 2,184,262,484 | 292,868 | 70.4052 | 3,102,418,400 | 2021-11-30 |
| 1014 | 2021-12-16 | 2,183,969,616 | 584,394 | 70.3957 | 3,102,418,400 | 2021-11-30 |
| 1015 | 2021-12-15 | 2,183,385,222 | 654,911 | 70.3769 | 3,102,418,400 | 2021-11-30 |
| 1016 | 2021-12-14 | 2,182,730,311 | 515,330 | 70.3558 | 3,102,418,400 | 2021-11-30 |
| 1017 | 2021-12-13 | 2,182,214,981 | -44,222 | 70.3392 | 3,102,418,400 | 2021-11-30 |
| 1018 | 2021-12-10 | 2,182,259,203 | -408,800 | 70.3406 | 3,102,418,400 | 2021-11-30 |
| 1019 | 2021-12-09 | 2,182,668,003 | 1,318,800 | 70.3538 | 3,102,418,400 | 2021-11-30 |
| 1020 | 2021-12-08 | 2,181,349,203 | -13,930 | 70.3113 | 3,102,418,400 | 2021-11-30 |
| 1021 | 2021-12-07 | 2,181,363,133 | 88,286 | 70.3117 | 3,102,418,400 | 2021-11-30 |
| 1022 | 2021-12-06 | 2,181,274,847 | -380,246 | 70.3089 | 3,102,418,400 | 2021-11-30 |
| 1023 | 2021-12-03 | 2,181,655,093 | 186,283 | 70.3211 | 3,102,418,400 | 2021-11-30 |
| 1024 | 2021-12-02 | 2,181,468,810 | -1,246,098 | 70.3151 | 3,102,418,400 | 2021-11-30 |
| 1025 | 2021-12-01 | 2,182,714,908 | 475,302 | 70.3553 | 3,102,418,400 | 2021-11-30 |
| 1026 | 2021-11-30 | 2,182,239,606 | 715,540 | 70.3400 | 3,102,418,400 | 2021-11-30 |
| 1027 | 2021-11-29 | 2,181,524,066 | 240,449 | 70.3169 | 3,102,418,400 | 2021-10-31 |
| 1028 | 2021-11-26 | 2,181,283,617 | -1,918,207 | 70.3091 | 3,102,418,400 | 2021-10-31 |
| 1029 | 2021-11-25 | 2,183,201,824 | 214,958 | 70.3710 | 3,102,418,400 | 2021-10-31 |
| 1030 | 2021-11-24 | 2,182,986,866 | 922,982 | 70.3640 | 3,102,418,400 | 2021-10-31 |
| 1031 | 2021-11-23 | 2,182,063,884 | -401,778 | 70.3343 | 3,102,418,400 | 2021-10-31 |
| 1032 | 2021-11-22 | 2,182,465,662 | 566,314 | 70.3472 | 3,102,418,400 | 2021-10-31 |
| 1033 | 2021-11-19 | 2,181,899,348 | -551,660 | 70.3290 | 3,102,418,400 | 2021-10-31 |
| 1034 | 2021-11-18 | 2,182,451,008 | 172,357 | 70.3468 | 3,102,418,400 | 2021-10-31 |
| 1035 | 2021-11-17 | 2,182,278,651 | -229,504 | 70.3412 | 3,102,418,400 | 2021-10-31 |
| 1036 | 2021-11-16 | 2,182,508,155 | -935,992 | 70.3486 | 3,102,418,400 | 2021-10-31 |
| 1037 | 2021-11-15 | 2,183,444,147 | 2,756,184 | 70.3788 | 3,102,418,400 | 2021-10-31 |
| 1038 | 2021-11-12 | 2,180,687,963 | 693,213 | 70.2899 | 3,102,418,400 | 2021-10-31 |
| 1039 | 2021-11-11 | 2,179,994,750 | -155,336 | 70.2676 | 3,102,418,400 | 2021-10-31 |
| 1040 | 2021-11-10 | 2,180,150,086 | -242,000 | 70.2726 | 3,102,418,400 | 2021-10-31 |
| 1041 | 2021-11-09 | 2,180,392,086 | 610,867 | 70.2804 | 3,102,418,400 | 2021-10-31 |
| 1042 | 2021-11-08 | 2,179,781,219 | -401,039 | 70.2607 | 3,102,418,400 | 2021-10-31 |
| 1043 | 2021-11-05 | 2,180,182,258 | -27,415 | 70.2736 | 3,102,418,400 | 2021-10-31 |
| 1044 | 2021-11-04 | 2,180,209,673 | 37,203 | 70.2745 | 3,102,418,400 | 2021-10-31 |
| 1045 | 2021-11-03 | 2,180,172,470 | 257,480 | 70.2733 | 3,102,418,400 | 2021-10-31 |
| 1046 | 2021-11-02 | 2,179,914,990 | -224,365 | 70.2650 | 3,102,418,400 | 2021-10-31 |
| 1047 | 2021-11-01 | 2,180,139,355 | 98,431 | 70.2723 | 3,102,418,400 | 2021-10-31 |
| 1048 | 2021-10-29 | 2,180,040,924 | 724,053 | 70.2691 | 3,102,418,400 | 2021-09-30 |
| 1049 | 2021-10-28 | 2,179,316,871 | -472,855 | 70.2457 | 3,102,418,400 | 2021-09-30 |
| 1050 | 2021-10-27 | 2,179,789,726 | 275,634 | 70.2610 | 3,102,418,400 | 2021-09-30 |
| 1051 | 2021-10-26 | 2,179,514,092 | -293,556 | 70.2521 | 3,102,418,400 | 2021-09-30 |
| 1052 | 2021-10-25 | 2,179,807,648 | -18,163 | 70.2616 | 3,102,418,400 | 2021-09-30 |
| 1053 | 2021-10-22 | 2,179,825,811 | -274,076 | 70.2621 | 3,102,418,400 | 2021-09-30 |
| 1054 | 2021-10-21 | 2,180,099,887 | 271,751 | 70.2710 | 3,102,418,400 | 2021-09-30 |
| 1055 | 2021-10-20 | 2,179,828,136 | 292,429 | 70.2622 | 3,102,418,400 | 2021-09-30 |
| 1056 | 2021-10-19 | 2,179,535,707 | 1,119,169 | 70.2528 | 3,102,418,400 | 2021-09-30 |
| 1057 | 2021-10-18 | 2,178,416,538 | -1,608,066 | 70.2167 | 3,102,418,400 | 2021-09-30 |
| 1058 | 2021-10-15 | 2,180,024,604 | 1,203,809 | 70.2686 | 3,102,418,400 | 2021-09-30 |
| 1059 | 2021-10-12 | 2,178,820,795 | 196,421 | 70.2298 | 3,102,418,400 | 2021-09-30 |
| 1060 | 2021-10-11 | 2,178,624,374 | 107,831 | 70.2234 | 3,102,418,400 | 2021-09-30 |
| 1061 | 2021-10-08 | 2,178,516,543 | 34,414 | 70.2199 | 3,102,418,400 | 2021-09-30 |
| 1062 | 2021-10-07 | 2,178,482,129 | -499,873 | 70.2188 | 3,102,418,400 | 2021-09-30 |
| 1063 | 2021-10-06 | 2,178,982,002 | -302,341 | 70.2349 | 3,102,418,400 | 2021-09-30 |
| 1064 | 2021-10-05 | 2,179,284,343 | -173,593 | 70.2447 | 3,102,418,400 | 2021-09-30 |
| 1065 | 2021-10-04 | 2,179,457,936 | -842,712 | 70.2503 | 3,102,418,400 | 2021-09-30 |
| 1066 | 2021-09-30 | 2,180,300,648 | -26,890,548 | 70.2775 | 3,102,418,400 | 2021-09-30 |
| 1067 | 2021-09-29 | 2,207,191,196 | 946,526 | 71.1442 | 3,102,418,400 | 2021-08-31 |
| 1068 | 2021-09-28 | 2,206,244,670 | -182,781 | 71.1137 | 3,102,418,400 | 2021-08-31 |
| 1069 | 2021-09-27 | 2,206,427,451 | 731,028 | 71.1196 | 3,102,418,400 | 2021-08-31 |
| 1070 | 2021-09-24 | 2,205,696,423 | 720,389 | 71.0960 | 3,102,418,400 | 2021-08-31 |
| 1071 | 2021-09-23 | 2,204,976,034 | 25,913,112 | 71.0728 | 3,102,418,400 | 2021-08-31 |
| 1072 | 2021-09-21 | 2,179,062,922 | 1,002,341 | 70.2376 | 3,102,418,400 | 2021-08-31 |
| 1073 | 2021-09-20 | 2,178,060,581 | -625,238 | 70.2052 | 3,102,418,400 | 2021-08-31 |
| 1074 | 2021-09-17 | 2,178,685,819 | 1,179,633 | 70.2254 | 3,102,418,400 | 2021-08-31 |
| 1075 | 2021-09-16 | 2,177,506,186 | -465,120 | 70.1874 | 3,102,418,400 | 2021-08-31 |
| 1076 | 2021-09-15 | 2,177,971,306 | -109,260 | 70.2024 | 3,102,418,400 | 2021-08-31 |
| 1077 | 2021-09-14 | 2,178,080,566 | -280,000 | 70.2059 | 3,102,418,400 | 2021-08-31 |
| 1078 | 2021-09-13 | 2,178,360,566 | 149,159 | 70.2149 | 3,102,418,400 | 2021-08-31 |
| 1079 | 2021-09-10 | 2,178,211,407 | 42,876 | 70.2101 | 3,102,418,400 | 2021-08-31 |
| 1080 | 2021-09-09 | 2,178,168,531 | -54,000 | 70.2087 | 3,102,418,400 | 2021-08-31 |
| 1081 | 2021-09-08 | 2,178,222,531 | -7,463 | 70.2105 | 3,102,418,400 | 2021-08-31 |
| 1082 | 2021-09-07 | 2,178,229,994 | 386,314 | 70.2107 | 3,102,418,400 | 2021-08-31 |
| 1083 | 2021-09-06 | 2,177,843,680 | -218,567 | 70.1983 | 3,102,418,400 | 2021-08-31 |
| 1084 | 2021-09-03 | 2,178,062,247 | -810,737 | 70.2053 | 3,102,418,400 | 2021-08-31 |
| 1085 | 2021-09-02 | 2,178,872,984 | -748,481 | 70.2314 | 3,102,418,400 | 2021-08-31 |
| 1086 | 2021-09-01 | 2,179,621,465 | 295,832 | 70.2556 | 3,102,418,400 | 2021-08-31 |
| 1087 | 2021-08-31 | 2,179,325,633 | 9,502 | 70.2460 | 3,102,418,400 | 2021-08-31 |
| 1088 | 2021-08-30 | 2,179,316,131 | -44,553 | 70.2457 | 3,102,418,400 | 2021-07-31 |
| 1089 | 2021-08-27 | 2,179,360,684 | 421,854 | 70.2472 | 3,102,418,400 | 2021-07-31 |
| 1090 | 2021-08-26 | 2,178,938,830 | 85,291 | 70.2336 | 3,102,418,400 | 2021-07-31 |
| 1091 | 2021-08-25 | 2,178,853,539 | 323,207 | 70.2308 | 3,102,418,400 | 2021-07-31 |
| 1092 | 2021-08-24 | 2,178,530,332 | -348,661 | 70.2204 | 3,102,418,400 | 2021-07-31 |
| 1093 | 2021-08-23 | 2,178,878,993 | 236,050 | 70.2316 | 3,102,418,400 | 2021-07-31 |
| 1094 | 2021-08-20 | 2,178,642,943 | 71,797 | 70.2240 | 3,102,418,400 | 2021-07-31 |
| 1095 | 2021-08-19 | 2,178,571,146 | 283,173 | 70.2217 | 3,102,418,400 | 2021-07-31 |
| 1096 | 2021-08-18 | 2,178,287,973 | 975,000 | 70.2126 | 3,102,418,400 | 2021-07-31 |
| 1097 | 2021-08-17 | 2,177,312,973 | 327,429 | 70.1812 | 3,102,418,400 | 2021-07-31 |
| 1098 | 2021-08-16 | 2,176,985,544 | 248,640 | 70.1706 | 3,102,418,400 | 2021-07-31 |
| 1099 | 2021-08-13 | 2,176,736,904 | 219,297 | 70.1626 | 3,102,418,400 | 2021-07-31 |
| 1100 | 2021-08-12 | 2,176,517,607 | -203,464 | 70.1555 | 3,102,418,400 | 2021-07-31 |
| 1101 | 2021-08-11 | 2,176,721,071 | -200,931 | 70.1621 | 3,102,418,400 | 2021-07-31 |
| 1102 | 2021-08-10 | 2,176,922,002 | 734,630 | 70.1685 | 3,102,418,400 | 2021-07-31 |
| 1103 | 2021-08-09 | 2,176,187,372 | 206,968 | 70.1449 | 3,102,418,400 | 2021-07-31 |
| 1104 | 2021-08-06 | 2,175,980,404 | 76,076 | 70.1382 | 3,102,418,400 | 2021-07-31 |
| 1105 | 2021-08-05 | 2,175,904,328 | -51,513 | 70.1357 | 3,102,418,400 | 2021-07-31 |
| 1106 | 2021-08-04 | 2,175,955,841 | 16,295 | 70.1374 | 3,102,418,400 | 2021-07-31 |
| 1107 | 2021-08-03 | 2,175,939,546 | -4,495 | 70.1369 | 3,102,418,400 | 2021-07-31 |
| 1108 | 2021-08-02 | 2,175,944,041 | -68,209 | 70.1370 | 3,102,418,400 | 2021-07-31 |
| 1109 | 2021-07-30 | 2,176,012,250 | 269,254 | 70.1392 | 3,102,418,400 | 2021-06-30 |
| 1110 | 2021-07-29 | 2,175,742,996 | -250,114 | 70.1305 | 3,102,418,400 | 2021-06-30 |
| 1111 | 2021-07-28 | 2,175,993,110 | -612,139 | 70.1386 | 3,102,418,400 | 2021-06-30 |
| 1112 | 2021-07-27 | 2,176,605,249 | 502,916 | 70.1583 | 3,102,418,400 | 2021-06-30 |
| 1113 | 2021-07-26 | 2,176,102,333 | 1,284,846 | 70.1421 | 3,102,418,400 | 2021-06-30 |
| 1114 | 2021-07-23 | 2,174,817,487 | 289,005 | 70.1007 | 3,102,418,400 | 2021-06-30 |
| 1115 | 2021-07-22 | 2,174,528,482 | 188,107 | 70.0914 | 3,102,418,400 | 2021-06-30 |
| 1116 | 2021-07-21 | 2,174,340,375 | 895,748 | 70.0853 | 3,102,418,400 | 2021-06-30 |
| 1117 | 2021-07-20 | 2,173,444,627 | 198,787 | 70.0565 | 3,102,418,400 | 2021-06-30 |
| 1118 | 2021-07-19 | 2,173,245,840 | 333,423 | 70.0501 | 3,102,418,400 | 2021-06-30 |
| 1119 | 2021-07-16 | 2,172,912,417 | -61,646 | 70.0393 | 3,102,418,400 | 2021-06-30 |
| 1120 | 2021-07-15 | 2,172,974,063 | -148,850 | 70.0413 | 3,102,418,400 | 2021-06-30 |
| 1121 | 2021-07-14 | 2,173,122,913 | 168,288 | 70.0461 | 3,102,418,400 | 2021-06-30 |
| 1122 | 2021-07-13 | 2,172,954,625 | -662,279 | 70.0407 | 3,102,418,400 | 2021-06-30 |
| 1123 | 2021-07-12 | 2,173,616,904 | 601,306 | 70.0620 | 3,102,418,400 | 2021-06-30 |
| 1124 | 2021-07-09 | 2,173,015,598 | 414,054 | 70.0426 | 3,102,418,400 | 2021-06-30 |
| 1125 | 2021-07-08 | 2,172,601,544 | -107,261 | 70.0293 | 3,102,418,400 | 2021-06-30 |
| 1126 | 2021-07-07 | 2,172,708,805 | 173,122 | 70.0327 | 3,102,418,400 | 2021-06-30 |
| 1127 | 2021-07-06 | 2,172,535,683 | 311,601 | 70.0272 | 3,102,418,400 | 2021-06-30 |
| 1128 | 2021-07-05 | 2,172,224,082 | -533,255 | 70.0171 | 3,102,418,400 | 2021-06-30 |
| 1129 | 2021-07-02 | 2,172,757,337 | -464,242 | 70.0343 | 3,102,418,400 | 2021-06-30 |
| 1130 | 2021-06-30 | 2,173,221,579 | 161,447 | 70.0493 | 3,102,418,400 | 2021-06-30 |
| 1131 | 2021-06-29 | 2,173,060,132 | -212,892 | 70.0441 | 3,102,418,400 | 2021-05-31 |
| 1132 | 2021-06-28 | 2,173,273,024 | 140,856 | 70.0509 | 3,102,418,400 | 2021-05-31 |
| 1133 | 2021-06-25 | 2,173,132,168 | -92,976 | 70.0464 | 3,102,418,400 | 2021-05-31 |
| 1134 | 2021-06-24 | 2,173,225,144 | -23,079,872 | 70.0494 | 3,102,418,400 | 2021-05-31 |
| 1135 | 2021-06-23 | 2,196,305,016 | 138,226 | 70.7933 | 3,102,418,400 | 2021-05-31 |
| 1136 | 2021-06-22 | 2,196,166,790 | -46,382 | 70.7889 | 3,102,418,400 | 2021-05-31 |
| 1137 | 2021-06-21 | 2,196,213,172 | 91,452 | 70.7904 | 3,102,418,400 | 2021-05-31 |
| 1138 | 2021-06-18 | 2,196,121,720 | -316,688 | 70.7874 | 3,102,418,400 | 2021-05-31 |
| 1139 | 2021-06-17 | 2,196,438,408 | 23,115,680 | 70.7976 | 3,102,418,400 | 2021-05-31 |
| 1140 | 2021-06-16 | 2,173,322,728 | -201,268 | 70.0525 | 3,102,418,400 | 2021-05-31 |
| 1141 | 2021-06-15 | 2,173,523,996 | 196,398 | 70.0590 | 3,102,418,400 | 2021-05-31 |
| 1142 | 2021-06-11 | 2,173,327,598 | -20,541 | 70.0527 | 3,102,418,400 | 2021-05-31 |
| 1143 | 2021-06-10 | 2,173,348,139 | -333,000 | 70.0534 | 3,102,418,400 | 2021-05-31 |
| 1144 | 2021-06-09 | 2,173,681,139 | -185,484 | 70.0641 | 3,102,418,400 | 2021-05-31 |
| 1145 | 2021-06-08 | 2,173,866,623 | -332,217 | 70.0701 | 3,102,418,400 | 2021-05-31 |
| 1146 | 2021-06-07 | 2,174,198,840 | -19,786 | 70.0808 | 3,102,418,400 | 2021-05-31 |
| 1147 | 2021-06-04 | 2,174,218,626 | 348,482 | 70.0814 | 3,102,418,400 | 2021-05-31 |
| 1148 | 2021-06-03 | 2,173,870,144 | -18,420 | 70.0702 | 3,102,418,400 | 2021-05-31 |
| 1149 | 2021-06-02 | 2,173,888,564 | 91,502 | 70.0708 | 3,102,418,400 | 2021-05-31 |
| 1150 | 2021-06-01 | 2,173,797,062 | -969,167 | 70.0678 | 3,102,418,400 | 2021-05-31 |
| 1151 | 2021-05-31 | 2,174,766,229 | 315,580 | 70.0991 | 3,102,418,400 | 2021-05-31 |
| 1152 | 2021-05-28 | 2,174,450,649 | -574,284 | 70.0889 | 3,102,418,400 | 2021-04-30 |
| 1153 | 2021-05-27 | 2,175,024,933 | 369,568 | 70.1074 | 3,102,418,400 | 2021-04-30 |
| 1154 | 2021-05-26 | 2,174,655,365 | 169,261 | 70.0955 | 3,102,418,400 | 2021-04-30 |
| 1155 | 2021-05-25 | 2,174,486,104 | -85,069 | 70.0900 | 3,102,418,400 | 2021-04-30 |
| 1156 | 2021-05-24 | 2,174,571,173 | -864,589 | 70.0928 | 3,102,418,400 | 2021-04-30 |
| 1157 | 2021-05-21 | 2,175,435,762 | -81,126 | 70.1206 | 3,102,418,400 | 2021-04-30 |
| 1158 | 2021-05-20 | 2,175,516,888 | -250,199 | 70.1233 | 3,102,418,400 | 2021-04-30 |
| 1159 | 2021-05-18 | 2,175,767,087 | -50,900 | 70.1313 | 3,102,418,400 | 2021-04-30 |
| 1160 | 2021-05-17 | 2,175,817,987 | -483,145 | 70.1330 | 3,102,418,400 | 2021-04-30 |
| 1161 | 2021-05-14 | 2,176,301,132 | 119,939 | 70.1485 | 3,102,418,400 | 2021-04-30 |
| 1162 | 2021-05-13 | 2,176,181,193 | -296,414 | 70.1447 | 3,102,418,400 | 2021-04-30 |
| 1163 | 2021-05-12 | 2,176,477,607 | -904 | 70.1542 | 3,102,418,400 | 2021-04-30 |
| 1164 | 2021-05-11 | 2,176,478,511 | -577,703 | 70.1543 | 3,102,418,400 | 2021-04-30 |
| 1165 | 2021-05-10 | 2,177,056,214 | 904,484 | 70.1729 | 3,102,418,400 | 2021-04-30 |
| 1166 | 2021-05-07 | 2,176,151,730 | -819,510 | 70.1437 | 3,102,418,400 | 2021-04-30 |
| 1167 | 2021-05-06 | 2,176,971,240 | -340,127 | 70.1701 | 3,102,418,400 | 2021-04-30 |
| 1168 | 2021-05-05 | 2,177,311,367 | -792,205 | 70.1811 | 3,102,418,400 | 2021-04-30 |
| 1169 | 2021-05-04 | 2,178,103,572 | 533,261 | 70.2066 | 3,102,418,400 | 2021-04-30 |
| 1170 | 2021-05-03 | 2,177,570,311 | 638,738 | 70.1894 | 3,102,418,400 | 2021-04-30 |
| 1171 | 2021-04-30 | 2,176,931,573 | -1,303,684 | 70.1689 | 3,102,418,400 | 2021-04-30 |
| 1172 | 2021-04-29 | 2,178,235,257 | 733,884 | 70.2109 | 3,102,418,400 | 2021-03-31 |
| 1173 | 2021-04-28 | 2,177,501,373 | -496,601 | 70.1872 | 3,102,418,400 | 2021-03-31 |
| 1174 | 2021-04-27 | 2,177,997,974 | -255,845 | 70.2032 | 3,102,418,400 | 2021-03-31 |
| 1175 | 2021-04-26 | 2,178,253,819 | 306,328 | 70.2115 | 3,102,418,400 | 2021-03-31 |
| 1176 | 2021-04-23 | 2,177,947,491 | 91,992 | 70.2016 | 3,102,418,400 | 2021-03-31 |
| 1177 | 2021-04-22 | 2,177,855,499 | -1,678,099 | 70.1986 | 3,102,418,400 | 2021-03-31 |
| 1178 | 2021-04-21 | 2,179,533,598 | 413,478 | 70.2527 | 3,102,418,400 | 2021-03-31 |
| 1179 | 2021-04-20 | 2,179,120,120 | -522,890 | 70.2394 | 3,102,418,400 | 2021-03-31 |
| 1180 | 2021-04-19 | 2,179,643,010 | 233,694 | 70.2563 | 3,102,418,400 | 2021-03-31 |
| 1181 | 2021-04-16 | 2,179,409,316 | -1,146,186 | 70.2487 | 3,102,418,400 | 2021-03-31 |
| 1182 | 2021-04-15 | 2,180,555,502 | 749,392 | 70.2857 | 3,102,418,400 | 2021-03-31 |
| 1183 | 2021-04-14 | 2,179,806,110 | 228,002 | 70.2615 | 3,102,418,400 | 2021-03-31 |
| 1184 | 2021-04-13 | 2,179,578,108 | 719,678 | 70.2542 | 3,102,418,400 | 2021-03-31 |
| 1185 | 2021-04-12 | 2,178,858,430 | 413,588 | 70.2310 | 3,102,418,400 | 2021-03-31 |
| 1186 | 2021-04-09 | 2,178,444,842 | -2,115,647 | 70.2176 | 3,102,418,400 | 2021-03-31 |
| 1187 | 2021-04-08 | 2,180,560,489 | 576,365 | 70.2858 | 3,102,418,400 | 2021-03-31 |
| 1188 | 2021-04-07 | 2,179,984,124 | 633,699 | 70.2673 | 3,102,418,400 | 2021-03-31 |
| 1189 | 2021-04-01 | 2,179,350,425 | -428,145 | 70.2468 | 3,102,418,400 | 2021-03-31 |
| 1190 | 2021-03-31 | 2,179,778,570 | -779,449 | 70.2606 | 3,102,418,400 | 2021-03-31 |
| 1191 | 2021-03-30 | 2,180,558,019 | 82,039 | 70.2857 | 3,102,418,400 | 2021-02-28 |
| 1192 | 2021-03-29 | 2,180,475,980 | -457,634 | 70.2831 | 3,102,418,400 | 2021-02-28 |
| 1193 | 2021-03-26 | 2,180,933,614 | -1,115,935 | 70.2979 | 3,102,418,400 | 2021-02-28 |
| 1194 | 2021-03-25 | 2,182,049,549 | 85,044 | 70.3338 | 3,102,418,400 | 2021-02-28 |
| 1195 | 2021-03-24 | 2,181,964,505 | 223,824 | 70.3311 | 3,102,418,400 | 2021-02-28 |
| 1196 | 2021-03-23 | 2,181,740,681 | -389,765 | 70.3239 | 3,102,418,400 | 2021-02-28 |
| 1197 | 2021-03-22 | 2,182,130,446 | 430,296 | 70.3364 | 3,102,418,400 | 2021-02-28 |
| 1198 | 2021-03-19 | 2,181,700,150 | -584,355 | 70.3226 | 3,102,418,400 | 2021-02-28 |
| 1199 | 2021-03-18 | 2,182,284,505 | 413,073 | 70.3414 | 3,102,418,400 | 2021-02-28 |
| 1200 | 2021-03-17 | 2,181,871,432 | 556,973 | 70.3281 | 3,102,418,400 | 2021-02-28 |
| 1201 | 2021-03-16 | 2,181,314,459 | -301,499 | 70.3101 | 3,102,418,400 | 2021-02-28 |
| 1202 | 2021-03-15 | 2,181,615,958 | 174,588 | 70.3198 | 3,102,418,400 | 2021-02-28 |
| 1203 | 2021-03-12 | 2,181,441,370 | -246,369 | 70.3142 | 3,102,418,400 | 2021-02-28 |
| 1204 | 2021-03-11 | 2,181,687,739 | -387,698 | 70.3222 | 3,102,418,400 | 2021-02-28 |
| 1205 | 2021-03-10 | 2,182,075,437 | -489,750 | 70.3347 | 3,102,418,400 | 2021-02-28 |
| 1206 | 2021-03-09 | 2,182,565,187 | -112,865 | 70.3504 | 3,102,418,400 | 2021-02-28 |
| 1207 | 2021-03-08 | 2,182,678,052 | 526,696 | 70.3541 | 3,102,418,400 | 2021-02-28 |
| 1208 | 2021-03-05 | 2,182,151,356 | -463,456 | 70.3371 | 3,102,418,400 | 2021-02-28 |
| 1209 | 2021-03-04 | 2,182,614,812 | 270,810 | 70.3520 | 3,102,418,400 | 2021-02-28 |
| 1210 | 2021-03-03 | 2,182,344,002 | -578,435 | 70.3433 | 3,102,418,400 | 2021-02-28 |
| 1211 | 2021-03-02 | 2,182,922,437 | -75,842 | 70.3620 | 3,102,418,400 | 2021-02-28 |
| 1212 | 2021-03-01 | 2,182,998,279 | 656,642 | 70.3644 | 3,102,418,400 | 2021-02-28 |
| 1213 | 2021-02-26 | 2,182,341,637 | -693,417 | 70.3432 | 3,102,418,400 | 2021-01-31 |
| 1214 | 2021-02-25 | 2,183,035,054 | -337,744 | 70.3656 | 3,102,418,400 | 2021-01-31 |
| 1215 | 2021-02-24 | 2,183,372,798 | -2,572,636 | 70.3765 | 3,102,418,400 | 2021-01-31 |
| 1216 | 2021-02-23 | 2,185,945,434 | 718,606 | 70.4594 | 3,102,418,400 | 2021-01-31 |
| 1217 | 2021-02-22 | 2,185,226,828 | -1,149,557 | 70.4362 | 3,102,418,400 | 2021-01-31 |
| 1218 | 2021-02-19 | 2,186,376,385 | -299,100 | 70.4733 | 3,102,418,400 | 2021-01-31 |
| 1219 | 2021-02-18 | 2,186,675,485 | 270,030 | 70.4829 | 3,102,418,400 | 2021-01-31 |
| 1220 | 2021-02-17 | 2,186,405,455 | -1,027,202 | 70.4742 | 3,102,418,400 | 2021-01-31 |
| 1221 | 2021-02-16 | 2,187,432,657 | -2,003,336 | 70.5073 | 3,102,418,400 | 2021-01-31 |
| 1222 | 2021-02-11 | 2,189,435,993 | 0 | 70.5719 | 3,102,418,400 | 2021-01-31 |
| 1223 | 2021-02-10 | 2,189,435,993 | 1,382,618 | 70.5719 | 3,102,418,400 | 2021-01-31 |
| 1224 | 2021-02-09 | 2,188,053,375 | -32,700 | 70.5273 | 3,102,418,400 | 2021-01-31 |
| 1225 | 2021-02-08 | 2,188,086,075 | 18,062 | 70.5284 | 3,102,418,400 | 2021-01-31 |
| 1226 | 2021-02-05 | 2,188,068,013 | 934,492 | 70.5278 | 3,102,418,400 | 2021-01-31 |
| 1227 | 2021-02-04 | 2,187,133,521 | 49,044 | 70.4977 | 3,102,418,400 | 2021-01-31 |
| 1228 | 2021-02-03 | 2,187,084,477 | -403,586 | 70.4961 | 3,102,418,400 | 2021-01-31 |
| 1229 | 2021-02-02 | 2,187,488,063 | 42,820 | 70.5091 | 3,102,418,400 | 2021-01-31 |
| 1230 | 2021-02-01 | 2,187,445,243 | -288,417 | 70.5077 | 3,102,418,400 | 2021-01-31 |
| 1231 | 2021-01-29 | 2,187,733,660 | 169,089 | 70.5170 | 3,102,418,400 | 2020-12-31 |
| 1232 | 2021-01-28 | 2,187,564,571 | -48,974 | 70.5116 | 3,102,418,400 | 2020-12-31 |
| 1233 | 2021-01-27 | 2,187,613,545 | 865,895 | 70.5132 | 3,102,418,400 | 2020-12-31 |
| 1234 | 2021-01-26 | 2,186,747,650 | -401,000 | 70.4853 | 3,102,418,400 | 2020-12-31 |
| 1235 | 2021-01-25 | 2,187,148,650 | -2,854,091 | 70.4982 | 3,102,418,400 | 2020-12-31 |
| 1236 | 2021-01-22 | 2,190,002,741 | 1,990,140 | 70.5902 | 3,102,418,400 | 2020-12-31 |
| 1237 | 2021-01-21 | 2,188,012,601 | -830,778 | 70.5260 | 3,102,418,400 | 2020-12-31 |
| 1238 | 2021-01-20 | 2,188,843,379 | -892,991 | 70.5528 | 3,102,418,400 | 2020-12-31 |
| 1239 | 2021-01-19 | 2,189,736,370 | 774,631 | 70.5816 | 3,102,418,400 | 2020-12-31 |
| 1240 | 2021-01-18 | 2,188,961,739 | -1,192,255 | 70.5566 | 3,102,418,400 | 2020-12-31 |
| 1241 | 2021-01-15 | 2,190,153,994 | -250,793 | 70.5951 | 3,102,418,400 | 2020-12-31 |
| 1242 | 2021-01-14 | 2,190,404,787 | 142,648 | 70.6031 | 3,102,418,400 | 2020-12-31 |
| 1243 | 2021-01-13 | 2,190,262,139 | 393,851 | 70.5985 | 3,102,418,400 | 2020-12-31 |
| 1244 | 2021-01-12 | 2,189,868,288 | -16,172 | 70.5858 | 3,102,418,400 | 2020-12-31 |
| 1245 | 2021-01-11 | 2,189,884,460 | -362,515 | 70.5864 | 3,102,418,400 | 2020-12-31 |
| 1246 | 2021-01-08 | 2,190,246,975 | -718,862 | 70.5981 | 3,102,418,400 | 2020-12-31 |
| 1247 | 2021-01-07 | 2,190,965,837 | 197,171 | 70.6212 | 3,102,418,400 | 2020-12-31 |
| 1248 | 2021-01-06 | 2,190,768,666 | 332,284 | 70.6149 | 3,102,418,400 | 2020-12-31 |
| 1249 | 2021-01-05 | 2,190,436,382 | 168,666 | 70.6042 | 3,102,418,400 | 2020-12-31 |
| 1250 | 2021-01-04 | 2,190,267,716 | -725,981 | 70.5987 | 3,102,418,400 | 2020-12-31 |
| 1251 | 2020-12-31 | 2,190,993,697 | 0 | 70.6221 | 3,102,418,400 | 2020-12-31 |
| 1252 | 2020-12-30 | 2,190,993,697 | -271,537 | 70.6221 | 3,102,418,400 | 2020-11-30 |
| 1253 | 2020-12-29 | 2,191,265,234 | 1,085,875 | 70.6309 | 3,102,418,400 | 2020-11-30 |
| 1254 | 2020-12-28 | 2,190,179,359 | -1,089,590 | 70.5959 | 3,102,418,400 | 2020-11-30 |
| 1255 | 2020-12-24 | 2,191,268,949 | 0 | 70.6310 | 3,102,418,400 | 2020-11-30 |
| 1256 | 2020-12-23 | 2,191,268,949 | 603,581 | 70.6310 | 3,102,418,400 | 2020-11-30 |
| 1257 | 2020-12-22 | 2,190,665,368 | 980,448 | 70.6115 | 3,102,418,400 | 2020-11-30 |
| 1258 | 2020-12-21 | 2,189,684,920 | 469,374 | 70.5799 | 3,102,418,400 | 2020-11-30 |
| 1259 | 2020-12-18 | 2,189,215,546 | 468,530 | 70.5648 | 3,102,418,400 | 2020-11-30 |
| 1260 | 2020-12-17 | 2,188,747,016 | -136,601 | 70.5497 | 3,102,418,400 | 2020-11-30 |
| 1261 | 2020-12-16 | 2,188,883,617 | 549,163 | 70.5541 | 3,102,418,400 | 2020-11-30 |
| 1262 | 2020-12-15 | 2,188,334,454 | 1,441,383 | 70.5364 | 3,102,418,400 | 2020-11-30 |
| 1263 | 2020-12-14 | 2,186,893,071 | 468,343 | 70.4899 | 3,102,418,400 | 2020-11-30 |
| 1264 | 2020-12-11 | 2,186,424,728 | 269,453 | 70.4749 | 3,102,418,400 | 2020-11-30 |
| 1265 | 2020-12-10 | 2,186,155,275 | -765,788 | 70.4662 | 3,102,418,400 | 2020-11-30 |
| 1266 | 2020-12-09 | 2,186,921,063 | -1,084,393 | 70.4908 | 3,102,418,400 | 2020-11-30 |
| 1267 | 2020-12-08 | 2,188,005,456 | 568,529 | 70.5258 | 3,102,418,400 | 2020-11-30 |
| 1268 | 2020-12-07 | 2,187,436,927 | 185,510 | 70.5075 | 3,102,418,400 | 2020-11-30 |
| 1269 | 2020-12-04 | 2,187,251,417 | -772,257 | 70.5015 | 3,102,418,400 | 2020-11-30 |
| 1270 | 2020-12-03 | 2,188,023,674 | 603,200 | 70.5264 | 3,102,418,400 | 2020-11-30 |
| 1271 | 2020-12-02 | 2,187,420,474 | 392,314 | 70.5069 | 3,102,418,400 | 2020-11-30 |
| 1272 | 2020-12-01 | 2,187,028,160 | 675,582 | 70.4943 | 3,102,418,400 | 2020-11-30 |
| 1273 | 2020-11-30 | 2,186,352,578 | -65,901 | 70.4725 | 3,102,418,400 | 2020-11-30 |
| 1274 | 2020-11-27 | 2,186,418,479 | -317,130 | 70.4746 | 3,102,418,400 | 2020-10-31 |
| 1275 | 2020-11-26 | 2,186,735,609 | 652,856 | 70.4849 | 3,102,418,400 | 2020-10-31 |
| 1276 | 2020-11-25 | 2,186,082,753 | -100,440 | 70.4638 | 3,102,418,400 | 2020-10-31 |
| 1277 | 2020-11-24 | 2,186,183,193 | -1,728 | 70.4671 | 3,102,418,400 | 2020-10-31 |
| 1278 | 2020-11-23 | 2,186,184,921 | 102,853 | 70.4671 | 3,102,418,400 | 2020-10-31 |
| 1279 | 2020-11-20 | 2,186,082,068 | 815,765 | 70.4638 | 3,102,418,400 | 2020-10-31 |
| 1280 | 2020-11-19 | 2,185,266,303 | -986,075 | 70.4375 | 3,102,418,400 | 2020-10-31 |
| 1281 | 2020-11-18 | 2,186,252,378 | 404,426 | 70.4693 | 3,102,418,400 | 2020-10-31 |
| 1282 | 2020-11-17 | 2,185,847,952 | 1,171,099 | 70.4563 | 3,102,418,400 | 2020-10-31 |
| 1283 | 2020-11-16 | 2,184,676,853 | 359,334 | 70.4185 | 3,102,418,400 | 2020-10-31 |
| 1284 | 2020-11-13 | 2,184,317,519 | 494,711 | 70.4069 | 3,102,418,400 | 2020-10-31 |
| 1285 | 2020-11-12 | 2,183,822,808 | -580,950 | 70.3910 | 3,102,418,400 | 2020-10-31 |
| 1286 | 2020-11-11 | 2,184,403,758 | 523,424 | 70.4097 | 3,102,418,400 | 2020-10-31 |
| 1287 | 2020-11-10 | 2,183,880,334 | 132,398 | 70.3928 | 3,102,418,400 | 2020-10-31 |
| 1288 | 2020-11-09 | 2,183,747,936 | -594,034 | 70.3886 | 3,102,418,400 | 2020-10-31 |
| 1289 | 2020-11-06 | 2,184,341,970 | 320,793 | 70.4077 | 3,102,418,400 | 2020-10-31 |
| 1290 | 2020-11-05 | 2,184,021,177 | -62,493 | 70.3974 | 3,102,418,400 | 2020-10-31 |
| 1291 | 2020-11-04 | 2,184,083,670 | -395,649 | 70.3994 | 3,102,418,400 | 2020-10-31 |
| 1292 | 2020-11-03 | 2,184,479,319 | -139,449 | 70.4121 | 3,102,418,400 | 2020-10-31 |
| 1293 | 2020-11-02 | 2,184,618,768 | -99,132 | 70.4166 | 3,102,418,400 | 2020-10-31 |
| 1294 | 2020-10-30 | 2,184,717,900 | -30,600 | 70.4198 | 3,102,418,400 | 2020-09-30 |
| 1295 | 2020-10-29 | 2,184,748,500 | 368,264 | 70.4208 | 3,102,418,400 | 2020-09-30 |
| 1296 | 2020-10-28 | 2,184,380,236 | -311,707 | 70.4090 | 3,102,418,400 | 2020-09-30 |
| 1297 | 2020-10-27 | 2,184,691,943 | -1,053,529 | 70.4190 | 3,102,418,400 | 2020-09-30 |
| 1298 | 2020-10-23 | 2,185,745,472 | 836,254 | 70.4530 | 3,102,418,400 | 2020-09-30 |
| 1299 | 2020-10-22 | 2,184,909,218 | -606,219 | 70.4260 | 3,102,418,400 | 2020-09-30 |
| 1300 | 2020-10-21 | 2,185,515,437 | -375,319 | 70.4455 | 3,102,418,400 | 2020-09-30 |
| 1301 | 2020-10-20 | 2,185,890,756 | 759,129 | 70.4576 | 3,102,418,400 | 2020-09-30 |
| 1302 | 2020-10-19 | 2,185,131,627 | -736,516 | 70.4332 | 3,102,418,400 | 2020-09-30 |
| 1303 | 2020-10-16 | 2,185,868,143 | 671,997 | 70.4569 | 3,102,418,400 | 2020-09-30 |
| 1304 | 2020-10-15 | 2,185,196,146 | -1,984,600 | 70.4352 | 3,102,418,400 | 2020-09-30 |
| 1305 | 2020-10-14 | 2,187,180,746 | 479,385 | 70.4992 | 3,102,418,400 | 2020-09-30 |
| 1306 | 2020-10-12 | 2,186,701,361 | 290,941 | 70.4838 | 3,102,418,400 | 2020-09-30 |
| 1307 | 2020-10-09 | 2,186,410,420 | -614,292 | 70.4744 | 3,102,418,400 | 2020-09-30 |
| 1308 | 2020-10-08 | 2,187,024,712 | 1,281,319 | 70.4942 | 3,102,418,400 | 2020-09-30 |
| 1309 | 2020-10-07 | 2,185,743,393 | 238,135 | 70.4529 | 3,102,418,400 | 2020-09-30 |
| 1310 | 2020-10-06 | 2,185,505,258 | -247,000 | 70.4452 | 3,102,418,400 | 2020-09-30 |
| 1311 | 2020-10-05 | 2,185,752,258 | 305,647 | 70.4532 | 3,102,418,400 | 2020-09-30 |
| 1312 | 2020-09-30 | 2,185,446,611 | 920,786 | 70.4433 | 3,102,418,400 | 2020-09-30 |
| 1313 | 2020-09-29 | 2,184,525,825 | -1,931,741 | 70.4136 | 3,102,418,400 | 2020-08-31 |
| 1314 | 2020-09-28 | 2,186,457,566 | 655,511 | 70.4759 | 3,102,418,400 | 2020-08-31 |
| 1315 | 2020-09-25 | 2,185,802,055 | -1,220,039 | 70.4548 | 3,102,418,400 | 2020-08-31 |
| 1316 | 2020-09-24 | 2,187,022,094 | 19,762 | 70.4941 | 3,102,418,400 | 2020-08-31 |
| 1317 | 2020-09-23 | 2,187,002,332 | 1,485,461 | 70.4935 | 3,102,418,400 | 2020-08-31 |
| 1318 | 2020-09-22 | 2,185,516,871 | -1,258,950 | 70.4456 | 3,102,418,400 | 2020-08-31 |
| 1319 | 2020-09-21 | 2,186,775,821 | 162,121 | 70.4862 | 3,102,418,400 | 2020-08-31 |
| 1320 | 2020-09-18 | 2,186,613,700 | -893,520 | 70.4809 | 3,102,418,400 | 2020-08-31 |
| 1321 | 2020-09-17 | 2,187,507,220 | -12,337,370 | 70.5097 | 3,102,418,400 | 2020-08-31 |
| 1322 | 2020-09-16 | 2,199,844,590 | -779,276 | 70.9074 | 3,102,418,400 | 2020-08-31 |
| 1323 | 2020-09-15 | 2,200,623,866 | -988,264 | 70.9325 | 3,102,418,400 | 2020-08-31 |
| 1324 | 2020-09-14 | 2,201,612,130 | -275,045 | 70.9644 | 3,102,418,400 | 2020-08-31 |
| 1325 | 2020-09-11 | 2,201,887,175 | 1,615,093 | 70.9733 | 3,102,418,400 | 2020-08-31 |
| 1326 | 2020-09-10 | 2,200,272,082 | 10,768,511 | 70.9212 | 3,102,418,400 | 2020-08-31 |
| 1327 | 2020-09-09 | 2,189,503,571 | -793,794 | 70.5741 | 3,102,418,400 | 2020-08-31 |
| 1328 | 2020-09-08 | 2,190,297,365 | 960,329 | 70.5997 | 3,102,418,400 | 2020-08-31 |
| 1329 | 2020-09-07 | 2,189,337,036 | 932,462 | 70.5687 | 3,102,418,400 | 2020-08-31 |
| 1330 | 2020-09-04 | 2,188,404,574 | -1,048,003 | 70.5387 | 3,102,418,400 | 2020-08-31 |
| 1331 | 2020-09-03 | 2,189,452,577 | 467,017 | 70.5724 | 3,102,418,400 | 2020-08-31 |
| 1332 | 2020-09-02 | 2,188,985,560 | 562,952 | 70.5574 | 3,102,418,400 | 2020-08-31 |
| 1333 | 2020-09-01 | 2,188,422,608 | -472,568 | 70.5392 | 3,102,418,400 | 2020-08-31 |
| 1334 | 2020-08-31 | 2,188,895,176 | 593,610 | 70.5545 | 3,102,418,400 | 2020-08-31 |
| 1335 | 2020-08-28 | 2,188,301,566 | -372,165 | 70.5353 | 3,102,418,400 | 2020-07-31 |
| 1336 | 2020-08-27 | 2,188,673,731 | -400,211 | 70.5473 | 3,102,418,400 | 2020-07-31 |
| 1337 | 2020-08-26 | 2,189,073,942 | 1,322,000 | 70.5602 | 3,102,418,400 | 2020-07-31 |
| 1338 | 2020-08-25 | 2,187,751,942 | 1,003,329 | 70.5176 | 3,102,418,400 | 2020-07-31 |
| 1339 | 2020-08-24 | 2,186,748,613 | 1,239,599 | 70.4853 | 3,102,418,400 | 2020-07-31 |
| 1340 | 2020-08-21 | 2,185,509,014 | 253,070 | 70.4453 | 3,102,418,400 | 2020-07-31 |
| 1341 | 2020-08-20 | 2,185,255,944 | -927,372 | 70.4372 | 3,102,418,400 | 2020-07-31 |
| 1342 | 2020-08-19 | 2,186,183,316 | -521,137 | 70.4671 | 3,102,418,400 | 2020-07-31 |
| 1343 | 2020-08-18 | 2,186,704,453 | -150,720 | 70.4839 | 3,102,418,400 | 2020-07-31 |
| 1344 | 2020-08-17 | 2,186,855,173 | 191,501 | 70.4887 | 3,102,418,400 | 2020-07-31 |
| 1345 | 2020-08-14 | 2,186,663,672 | 963,487 | 70.4826 | 3,102,418,400 | 2020-07-31 |
| 1346 | 2020-08-13 | 2,185,700,185 | -377,676 | 70.4515 | 3,102,418,400 | 2020-07-31 |
| 1347 | 2020-08-12 | 2,186,077,861 | 125,325 | 70.4637 | 3,102,418,400 | 2020-07-31 |
| 1348 | 2020-08-11 | 2,185,952,536 | 487,802 | 70.4596 | 3,102,418,400 | 2020-07-31 |
| 1349 | 2020-08-10 | 2,185,464,734 | -1,179,431 | 70.4439 | 3,102,418,400 | 2020-07-31 |
| 1350 | 2020-08-07 | 2,186,644,165 | 24,096 | 70.4819 | 3,102,418,400 | 2020-07-31 |
| 1351 | 2020-08-06 | 2,186,620,069 | 469,835 | 70.4811 | 3,102,418,400 | 2020-07-31 |
| 1352 | 2020-08-05 | 2,186,150,234 | 215,795 | 70.4660 | 3,102,418,400 | 2020-07-31 |
| 1353 | 2020-08-04 | 2,185,934,439 | 43,904 | 70.4590 | 3,102,418,400 | 2020-07-31 |
| 1354 | 2020-08-03 | 2,185,890,535 | 309,831 | 70.4576 | 3,102,418,400 | 2020-07-31 |
| 1355 | 2020-07-31 | 2,185,580,704 | -418,549 | 70.4476 | 3,102,418,400 | 2020-07-31 |
| 1356 | 2020-07-30 | 2,185,999,253 | -808,000 | 70.4611 | 3,102,418,400 | 2020-06-30 |
| 1357 | 2020-07-29 | 2,186,807,253 | 111,020 | 70.4872 | 3,102,418,400 | 2020-06-30 |
| 1358 | 2020-07-28 | 2,186,696,233 | -1,145,365 | 70.4836 | 3,102,418,400 | 2020-06-30 |
| 1359 | 2020-07-27 | 2,187,841,598 | 363,990 | 70.5205 | 3,102,418,400 | 2020-06-30 |
| 1360 | 2020-07-24 | 2,187,477,608 | -830,032 | 70.5088 | 3,102,418,400 | 2020-06-30 |
| 1361 | 2020-07-23 | 2,188,307,640 | 751,866 | 70.5355 | 3,102,418,400 | 2020-06-30 |
| 1362 | 2020-07-22 | 2,187,555,774 | 163,376 | 70.5113 | 3,102,418,400 | 2020-06-30 |
| 1363 | 2020-07-21 | 2,187,392,398 | 481,001 | 70.5060 | 3,102,418,400 | 2020-06-30 |
| 1364 | 2020-07-20 | 2,186,911,397 | -1,277,651 | 70.4905 | 3,102,418,400 | 2020-06-30 |
| 1365 | 2020-07-17 | 2,188,189,048 | -1,407,201 | 70.5317 | 3,102,418,400 | 2020-06-30 |
| 1366 | 2020-07-16 | 2,189,596,249 | -819,896 | 70.5771 | 3,102,418,400 | 2020-06-30 |
| 1367 | 2020-07-15 | 2,190,416,145 | 671,531 | 70.6035 | 3,102,418,400 | 2020-06-30 |
| 1368 | 2020-07-14 | 2,189,744,614 | 701,702 | 70.5819 | 3,102,418,400 | 2020-06-30 |
| 1369 | 2020-07-13 | 2,189,042,912 | -408,504 | 70.5592 | 3,102,418,400 | 2020-06-30 |
| 1370 | 2020-07-10 | 2,189,451,416 | -801,800 | 70.5724 | 3,102,418,400 | 2020-06-30 |
| 1371 | 2020-07-09 | 2,190,253,216 | -2,102,430 | 70.5983 | 3,102,418,400 | 2020-06-30 |
| 1372 | 2020-07-08 | 2,192,355,646 | -1,816,034 | 70.6660 | 3,102,418,400 | 2020-06-30 |
| 1373 | 2020-07-07 | 2,194,171,680 | 53,436 | 70.7246 | 3,102,418,400 | 2020-06-30 |
| 1374 | 2020-07-06 | 2,194,118,244 | 819,055 | 70.7228 | 3,102,418,400 | 2020-06-30 |
| 1375 | 2020-07-03 | 2,193,299,189 | -1,259,913 | 70.6964 | 3,102,418,400 | 2020-06-30 |
| 1376 | 2020-07-02 | 2,194,559,102 | 389,724 | 70.7370 | 3,102,418,400 | 2020-06-30 |
| 1377 | 2020-06-30 | 2,194,169,378 | 1,573,784 | 70.7245 | 3,102,418,400 | 2020-06-30 |
| 1378 | 2020-06-29 | 2,192,595,594 | -46,584 | 70.6738 | 3,102,418,400 | 2020-05-31 |
| 1379 | 2020-06-26 | 2,192,642,178 | -353,691 | 70.6753 | 3,102,418,400 | 2020-05-31 |
| 1380 | 2020-06-24 | 2,192,995,869 | -232,038 | 70.6867 | 3,102,418,400 | 2020-05-31 |
| 1381 | 2020-06-23 | 2,193,227,907 | 584,437 | 70.6941 | 3,102,418,400 | 2020-05-31 |
| 1382 | 2020-06-22 | 2,192,643,470 | -995,956 | 70.6753 | 3,102,418,400 | 2020-05-31 |
| 1383 | 2020-06-19 | 2,193,639,426 | 573,919 | 70.7074 | 3,102,418,400 | 2020-05-31 |
| 1384 | 2020-06-18 | 2,193,065,507 | 1,853,376 | 70.6889 | 3,102,418,400 | 2020-05-31 |
| 1385 | 2020-06-17 | 2,191,212,131 | -2,581,325 | 70.6292 | 3,102,418,400 | 2020-05-31 |
| 1386 | 2020-06-16 | 2,193,793,456 | 1,375,903 | 70.7124 | 3,102,418,400 | 2020-05-31 |
| 1387 | 2020-06-15 | 2,192,417,553 | -1,470,881 | 70.6680 | 3,102,418,400 | 2020-05-31 |
| 1388 | 2020-06-12 | 2,193,888,434 | 2,653,456 | 70.7154 | 3,102,418,400 | 2020-05-31 |
| 1389 | 2020-06-11 | 2,191,234,978 | -543,544 | 70.6299 | 3,102,418,400 | 2020-05-31 |
| 1390 | 2020-06-10 | 2,191,778,522 | -481,779 | 70.6474 | 3,102,418,400 | 2020-05-31 |
| 1391 | 2020-06-09 | 2,192,260,301 | -197,984 | 70.6629 | 3,102,418,400 | 2020-05-31 |
| 1392 | 2020-06-08 | 2,192,458,285 | -1,794,849 | 70.6693 | 3,102,418,400 | 2020-05-31 |
| 1393 | 2020-06-05 | 2,194,253,134 | -170,181 | 70.7272 | 3,102,418,400 | 2020-05-31 |
| 1394 | 2020-06-04 | 2,194,423,315 | -79,058 | 70.7327 | 3,102,418,400 | 2020-05-31 |
| 1395 | 2020-06-03 | 2,194,502,373 | 772,411 | 70.7352 | 3,102,418,400 | 2020-05-31 |
| 1396 | 2020-06-02 | 2,193,729,962 | -6,805,636 | 70.7103 | 3,102,418,400 | 2020-05-31 |
| 1397 | 2020-06-01 | 2,200,535,598 | -12,383,398 | 70.9297 | 3,102,418,400 | 2020-05-31 |
| 1398 | 2020-05-29 | 2,212,918,996 | -144,868 | 71.3288 | 3,102,418,400 | 2020-04-30 |
| 1399 | 2020-05-28 | 2,213,063,864 | 290,942 | 71.3335 | 3,102,418,400 | 2020-04-30 |
| 1400 | 2020-05-27 | 2,212,772,922 | 298,073 | 71.3241 | 3,102,418,400 | 2020-04-30 |
| 1401 | 2020-05-26 | 2,212,474,849 | -455,000 | 71.3145 | 3,102,418,400 | 2020-04-30 |
| 1402 | 2020-05-25 | 2,212,929,849 | 13,044,609 | 71.3292 | 3,102,418,400 | 2020-04-30 |
| 1403 | 2020-05-22 | 2,199,885,240 | -279,756 | 70.9087 | 3,102,418,400 | 2020-04-30 |
| 1404 | 2020-05-21 | 2,200,164,996 | -203,000 | 70.9177 | 3,102,418,400 | 2020-04-30 |
| 1405 | 2020-05-20 | 2,200,367,996 | 344,356 | 70.9243 | 3,102,418,400 | 2020-04-30 |
| 1406 | 2020-05-19 | 2,200,023,640 | -37,423 | 70.9132 | 3,102,418,400 | 2020-04-30 |
| 1407 | 2020-05-18 | 2,200,061,063 | -86,520 | 70.9144 | 3,102,418,400 | 2020-04-30 |
| 1408 | 2020-05-15 | 2,200,147,583 | -379,348 | 70.9172 | 3,102,418,400 | 2020-04-30 |
| 1409 | 2020-05-14 | 2,200,526,931 | 6,257,811 | 70.9294 | 3,102,418,400 | 2020-04-30 |
| 1410 | 2020-05-13 | 2,194,269,120 | 140,919 | 70.7277 | 3,102,418,400 | 2020-04-30 |
| 1411 | 2020-05-12 | 2,194,128,201 | -240,409 | 70.7232 | 3,102,418,400 | 2020-04-30 |
| 1412 | 2020-05-11 | 2,194,368,610 | 57,766 | 70.7309 | 3,102,418,400 | 2020-04-30 |
| 1413 | 2020-05-08 | 2,194,310,844 | 91,301 | 70.7290 | 3,102,418,400 | 2020-04-30 |
| 1414 | 2020-05-07 | 2,194,219,543 | 155,224 | 70.7261 | 3,102,418,400 | 2020-04-30 |
| 1415 | 2020-05-06 | 2,194,064,319 | -1,744,828 | 70.7211 | 3,102,418,400 | 2020-04-30 |
| 1416 | 2020-05-05 | 2,195,809,147 | 955,767 | 70.7773 | 3,102,418,400 | 2020-04-30 |
| 1417 | 2020-05-04 | 2,194,853,380 | -267,353 | 70.7465 | 3,102,418,400 | 2020-04-30 |
| 1418 | 2020-04-29 | 2,195,120,733 | -242,892 | 70.7551 | 3,102,418,400 | 2020-03-31 |
| 1419 | 2020-04-28 | 2,195,363,625 | 109,672 | 70.7630 | 3,102,418,400 | 2020-03-31 |
| 1420 | 2020-04-27 | 2,195,253,953 | -954,117 | 70.7594 | 3,102,418,400 | 2020-03-31 |
| 1421 | 2020-04-24 | 2,196,208,070 | 685,879 | 70.7902 | 3,102,418,400 | 2020-03-31 |
| 1422 | 2020-04-23 | 2,195,522,191 | -559,270 | 70.7681 | 3,102,418,400 | 2020-03-31 |
| 1423 | 2020-04-22 | 2,196,081,461 | 1,123,488 | 70.7861 | 3,102,418,400 | 2020-03-31 |
| 1424 | 2020-04-21 | 2,194,957,973 | -469,556 | 70.7499 | 3,102,418,400 | 2020-03-31 |
| 1425 | 2020-04-20 | 2,195,427,529 | -368,028 | 70.7650 | 3,102,418,400 | 2020-03-31 |
| 1426 | 2020-04-17 | 2,195,795,557 | -2,644,996 | 70.7769 | 3,102,418,400 | 2020-03-31 |
| 1427 | 2020-04-16 | 2,198,440,553 | -132,497 | 70.8622 | 3,102,418,400 | 2020-03-31 |
| 1428 | 2020-04-15 | 2,198,573,050 | 1,929,660 | 70.8664 | 3,102,418,400 | 2020-03-31 |
| 1429 | 2020-04-14 | 2,196,643,390 | -93,371 | 70.8042 | 3,102,418,400 | 2020-03-31 |
| 1430 | 2020-04-09 | 2,196,736,761 | 819,717 | 70.8072 | 3,102,418,400 | 2020-03-31 |
| 1431 | 2020-04-08 | 2,195,917,044 | 724,026 | 70.7808 | 3,102,418,400 | 2020-03-31 |
| 1432 | 2020-04-07 | 2,195,193,018 | 86,031 | 70.7575 | 3,102,418,400 | 2020-03-31 |
| 1433 | 2020-04-06 | 2,195,106,987 | -711,786 | 70.7547 | 3,102,418,400 | 2020-03-31 |
| 1434 | 2020-04-03 | 2,195,818,773 | 2,333,258 | 70.7776 | 3,102,418,400 | 2020-03-31 |
| 1435 | 2020-04-02 | 2,193,485,515 | 326,048 | 70.7024 | 3,102,418,400 | 2020-03-31 |
| 1436 | 2020-04-01 | 2,193,159,467 | -163,206 | 70.6919 | 3,102,418,400 | 2020-03-31 |
| 1437 | 2020-03-31 | 2,193,322,673 | -452,910 | 70.6972 | 3,102,418,400 | 2020-03-31 |
| 1438 | 2020-03-30 | 2,193,775,583 | 284,810 | 70.7118 | 3,102,418,400 | 2020-02-29 |
| 1439 | 2020-03-27 | 2,193,490,773 | 96,013 | 70.7026 | 3,102,418,400 | 2020-02-29 |
| 1440 | 2020-03-26 | 2,193,394,760 | -1,600,017 | 70.6995 | 3,102,418,400 | 2020-02-29 |
| 1441 | 2020-03-25 | 2,194,994,777 | 167,250 | 70.7511 | 3,102,418,400 | 2020-02-29 |
| 1442 | 2020-03-24 | 2,194,827,527 | -33,066 | 70.7457 | 3,102,418,400 | 2020-02-29 |
| 1443 | 2020-03-23 | 2,194,860,593 | -93,458 | 70.7468 | 3,102,418,400 | 2020-02-29 |
| 1444 | 2020-03-20 | 2,194,954,051 | -2,795,361 | 70.7498 | 3,102,418,400 | 2020-02-29 |
| 1445 | 2020-03-19 | 2,197,749,412 | -1,007,785 | 70.8399 | 3,102,418,400 | 2020-02-29 |
| 1446 | 2020-03-18 | 2,198,757,197 | 92,233 | 70.8724 | 3,102,418,400 | 2020-02-29 |
| 1447 | 2020-03-17 | 2,198,664,964 | 834,868 | 70.8694 | 3,102,418,400 | 2020-02-29 |
| 1448 | 2020-03-16 | 2,197,830,096 | -153,885 | 70.8425 | 3,102,418,400 | 2020-02-29 |
| 1449 | 2020-03-13 | 2,197,983,981 | 1,042,480 | 70.8474 | 3,102,418,400 | 2020-02-29 |
| 1450 | 2020-03-12 | 2,196,941,501 | -1,545,777 | 70.8138 | 3,102,418,400 | 2020-02-29 |
| 1451 | 2020-03-11 | 2,198,487,278 | 517,308 | 70.8637 | 3,102,418,400 | 2020-02-29 |
| 1452 | 2020-03-10 | 2,197,969,970 | -41,457 | 70.8470 | 3,102,418,400 | 2020-02-29 |
| 1453 | 2020-03-09 | 2,198,011,427 | -484,833 | 70.8483 | 3,102,418,400 | 2020-02-29 |
| 1454 | 2020-03-06 | 2,198,496,260 | 26,386 | 70.8640 | 3,102,418,400 | 2020-02-29 |
| 1455 | 2020-03-05 | 2,198,469,874 | 187,275 | 70.8631 | 3,102,418,400 | 2020-02-29 |
| 1456 | 2020-03-04 | 2,198,282,599 | -1,986,295 | 70.8571 | 3,102,418,400 | 2020-02-29 |
| 1457 | 2020-03-03 | 2,200,268,894 | 203,544 | 70.9211 | 3,102,418,400 | 2020-02-29 |
| 1458 | 2020-03-02 | 2,200,065,350 | 80,812 | 70.9145 | 3,102,418,400 | 2020-02-29 |
| 1459 | 2020-02-28 | 2,199,984,538 | -319,427 | 70.9119 | 3,102,418,400 | 2020-01-31 |
| 1460 | 2020-02-27 | 2,200,303,965 | -52,825 | 70.9222 | 3,102,418,400 | 2020-01-31 |
| 1461 | 2020-02-26 | 2,200,356,790 | 64,130 | 70.9239 | 3,102,418,400 | 2020-01-31 |
| 1462 | 2020-02-25 | 2,200,292,660 | -209,521 | 70.9219 | 3,102,418,400 | 2020-01-31 |
| 1463 | 2020-02-24 | 2,200,502,181 | 287,555 | 70.9286 | 3,102,418,400 | 2020-01-31 |
| 1464 | 2020-02-21 | 2,200,214,626 | 454,629 | 70.9193 | 3,102,418,400 | 2020-01-31 |
| 1465 | 2020-02-20 | 2,199,759,997 | -255,280 | 70.9047 | 3,102,418,400 | 2020-01-31 |
| 1466 | 2020-02-19 | 2,200,015,277 | -322,827 | 70.9129 | 3,102,418,400 | 2020-01-31 |
| 1467 | 2020-02-18 | 2,200,338,104 | -323,325 | 70.9233 | 3,102,418,400 | 2020-01-31 |
| 1468 | 2020-02-17 | 2,200,661,429 | -1,280,605 | 70.9337 | 3,102,418,400 | 2020-01-31 |
| 1469 | 2020-02-14 | 2,201,942,034 | -6,685,739 | 70.9750 | 3,102,418,400 | 2020-01-31 |
| 1470 | 2020-02-13 | 2,208,627,773 | 987,708 | 71.1905 | 3,102,418,400 | 2020-01-31 |
| 1471 | 2020-02-12 | 2,207,640,065 | -31,958 | 71.1587 | 3,102,418,400 | 2020-01-31 |
| 1472 | 2020-02-11 | 2,207,672,023 | 113,761 | 71.1597 | 3,102,418,400 | 2020-01-31 |
| 1473 | 2020-02-10 | 2,207,558,262 | 13,506 | 71.1560 | 3,102,418,400 | 2020-01-31 |
| 1474 | 2020-02-07 | 2,207,544,756 | -612,327 | 71.1556 | 3,102,418,400 | 2020-01-31 |
| 1475 | 2020-02-06 | 2,208,157,083 | 296,002 | 71.1753 | 3,102,418,400 | 2020-01-31 |
| 1476 | 2020-02-05 | 2,207,861,081 | 220,120 | 71.1658 | 3,102,418,400 | 2020-01-31 |
| 1477 | 2020-02-04 | 2,207,640,961 | 50,845 | 71.1587 | 3,102,418,400 | 2020-01-31 |
| 1478 | 2020-02-03 | 2,207,590,116 | -798,534 | 71.1571 | 3,102,418,400 | 2020-01-31 |
| 1479 | 2020-01-31 | 2,208,388,650 | -1,161,657 | 71.1828 | 3,102,418,400 | 2020-01-31 |
| 1480 | 2020-01-30 | 2,209,550,307 | 1,553,223 | 71.2203 | 3,102,418,400 | 2019-12-31 |
| 1481 | 2020-01-29 | 2,207,997,084 | 1,225,826 | 71.1702 | 3,102,418,400 | 2019-12-31 |
| 1482 | 2020-01-24 | 2,206,771,258 | 0 | 71.1307 | 3,102,418,400 | 2019-12-31 |
| 1483 | 2020-01-23 | 2,206,771,258 | -578,134 | 71.1307 | 3,102,418,400 | 2019-12-31 |
| 1484 | 2020-01-22 | 2,207,349,392 | -791,138 | 71.1493 | 3,102,418,400 | 2019-12-31 |
| 1485 | 2020-01-21 | 2,208,140,530 | 2,103,107 | 71.1748 | 3,102,418,400 | 2019-12-31 |
| 1486 | 2020-01-20 | 2,206,037,423 | -587,512 | 71.1070 | 3,102,418,400 | 2019-12-31 |
| 1487 | 2020-01-17 | 2,206,624,935 | -193,642 | 71.1260 | 3,102,418,400 | 2019-12-31 |
| 1488 | 2020-01-16 | 2,206,818,577 | -225,277 | 71.1322 | 3,102,418,400 | 2019-12-31 |
| 1489 | 2020-01-15 | 2,207,043,854 | -649,246 | 71.1395 | 3,102,418,400 | 2019-12-31 |
| 1490 | 2020-01-14 | 2,207,693,100 | 265,991 | 71.1604 | 3,102,418,400 | 2019-12-31 |
| 1491 | 2020-01-13 | 2,207,427,109 | -135,934 | 71.1518 | 3,102,418,400 | 2019-12-31 |
| 1492 | 2020-01-10 | 2,207,563,043 | 706,373 | 71.1562 | 3,102,418,400 | 2019-12-31 |
| 1493 | 2020-01-09 | 2,206,856,670 | 409,651 | 71.1334 | 3,102,418,400 | 2019-12-31 |
| 1494 | 2020-01-08 | 2,206,447,019 | 841,536 | 71.1202 | 3,102,418,400 | 2019-12-31 |
| 1495 | 2020-01-07 | 2,205,605,483 | -1,729,556 | 71.0931 | 3,102,418,400 | 2019-12-31 |
| 1496 | 2020-01-06 | 2,207,335,039 | -912,342 | 71.1489 | 3,102,418,400 | 2019-12-31 |
| 1497 | 2020-01-03 | 2,208,247,381 | 259,647 | 71.1783 | 3,102,418,400 | 2019-12-31 |
| 1498 | 2020-01-02 | 2,207,987,734 | 118,876 | 71.1699 | 3,102,418,400 | 2019-12-31 |
| 1499 | 2019-12-31 | 2,207,868,858 | 27,000 | 71.1661 | 3,102,418,400 | 2019-12-31 |
| 1500 | 2019-12-30 | 2,207,841,858 | -564,760 | 71.1652 | 3,102,418,400 | 2019-11-30 |
| 1501 | 2019-12-27 | 2,208,406,618 | -378,616 | 71.1834 | 3,102,418,400 | 2019-11-30 |
| 1502 | 2019-12-24 | 2,208,785,234 | 0 | 71.1956 | 3,102,418,400 | 2019-11-30 |
| 1503 | 2019-12-23 | 2,208,785,234 | 191,653 | 71.1956 | 3,102,418,400 | 2019-11-30 |
| 1504 | 2019-12-20 | 2,208,593,581 | -251,445 | 71.1894 | 3,102,418,400 | 2019-11-30 |
| 1505 | 2019-12-19 | 2,208,845,026 | -2,964,344 | 71.1975 | 3,102,418,400 | 2019-11-30 |
| 1506 | 2019-12-18 | 2,211,809,370 | 101,390 | 71.2931 | 3,102,418,400 | 2019-11-30 |
| 1507 | 2019-12-17 | 2,211,707,980 | 346,385 | 71.2898 | 3,102,418,400 | 2019-11-30 |
| 1508 | 2019-12-16 | 2,211,361,595 | -2,544,754 | 71.2786 | 3,102,418,400 | 2019-11-30 |
| 1509 | 2019-12-13 | 2,213,906,349 | -965,959 | 71.3607 | 3,102,418,400 | 2019-11-30 |
| 1510 | 2019-12-12 | 2,214,872,308 | 306,645 | 71.3918 | 3,102,418,400 | 2019-11-30 |
| 1511 | 2019-12-11 | 2,214,565,663 | 704,917 | 71.3819 | 3,102,418,400 | 2019-11-30 |
| 1512 | 2019-12-10 | 2,213,860,746 | -339,613 | 71.3592 | 3,102,418,400 | 2019-11-30 |
| 1513 | 2019-12-09 | 2,214,200,359 | 153,944 | 71.3701 | 3,102,418,400 | 2019-11-30 |
| 1514 | 2019-12-06 | 2,214,046,415 | 321,024 | 71.3652 | 3,102,418,400 | 2019-11-30 |
| 1515 | 2019-12-05 | 2,213,725,391 | 2,674,027 | 71.3548 | 3,102,418,400 | 2019-11-30 |
| 1516 | 2019-12-04 | 2,211,051,364 | -203,900 | 71.2686 | 3,102,418,400 | 2019-11-30 |
| 1517 | 2019-12-03 | 2,211,255,264 | 780,660 | 71.2752 | 3,102,418,400 | 2019-11-30 |
| 1518 | 2019-12-02 | 2,210,474,604 | -5,580,350 | 71.2500 | 3,102,418,400 | 2019-11-30 |
| 1519 | 2019-11-29 | 2,216,054,954 | -7,077,114 | 71.4299 | 3,102,418,400 | 2019-10-31 |
| 1520 | 2019-11-28 | 2,223,132,068 | -3,191,264 | 71.6580 | 3,102,418,400 | 2019-10-31 |
| 1521 | 2019-11-27 | 2,226,323,332 | -1,550,836 | 71.7609 | 3,102,418,400 | 2019-10-31 |
| 1522 | 2019-11-26 | 2,227,874,168 | 347,632 | 71.8109 | 3,102,418,400 | 2019-10-31 |
| 1523 | 2019-11-25 | 2,227,526,536 | -1,516,962 | 71.7997 | 3,102,418,400 | 2019-10-31 |
| 1524 | 2019-11-22 | 2,229,043,498 | 521,524 | 71.8486 | 3,102,418,400 | 2019-10-31 |
| 1525 | 2019-11-21 | 2,228,521,974 | -3,970,913 | 71.8318 | 3,102,418,400 | 2019-10-31 |
| 1526 | 2019-11-20 | 2,232,492,887 | -394,593 | 71.9598 | 3,102,418,400 | 2019-10-31 |
| 1527 | 2019-11-19 | 2,232,887,480 | 3,027,639 | 71.9725 | 3,102,418,400 | 2019-10-31 |
| 1528 | 2019-11-18 | 2,229,859,841 | 10,821,638 | 71.8749 | 3,102,418,400 | 2019-10-31 |
| 1529 | 2019-11-15 | 2,219,038,203 | -60,600 | 71.5261 | 3,102,418,400 | 2019-10-31 |
| 1530 | 2019-11-14 | 2,219,098,803 | 325,100 | 71.5280 | 3,102,418,400 | 2019-10-31 |
| 1531 | 2019-11-13 | 2,218,773,703 | -26,627 | 71.5176 | 3,102,418,400 | 2019-10-31 |
| 1532 | 2019-11-12 | 2,218,800,330 | -433,400 | 71.5184 | 3,102,418,400 | 2019-10-31 |
| 1533 | 2019-11-11 | 2,219,233,730 | 431,039 | 71.5324 | 3,102,418,400 | 2019-10-31 |
| 1534 | 2019-11-08 | 2,218,802,691 | -787,811 | 71.5185 | 3,102,418,400 | 2019-10-31 |
| 1535 | 2019-11-07 | 2,219,590,502 | -2,387,212 | 71.5439 | 3,102,418,400 | 2019-10-31 |
| 1536 | 2019-11-06 | 2,221,977,714 | -5,129,348 | 71.6208 | 3,102,418,400 | 2019-10-31 |
| 1537 | 2019-11-05 | 2,227,107,062 | 6,031,236 | 71.7862 | 3,102,418,400 | 2019-10-31 |
| 1538 | 2019-11-04 | 2,221,075,826 | 586,090 | 71.5918 | 3,102,418,400 | 2019-10-31 |
| 1539 | 2019-11-01 | 2,220,489,736 | -2,292,116 | 71.5729 | 3,102,418,400 | 2019-10-31 |
| 1540 | 2019-10-31 | 2,222,781,852 | -5,963,190 | 71.6467 | 3,102,418,400 | 2019-10-31 |
| 1541 | 2019-10-30 | 2,228,745,042 | 5,664,931 | 71.8390 | 3,102,418,400 | 2019-09-30 |
| 1542 | 2019-10-29 | 2,223,080,111 | 486,668 | 71.6564 | 3,102,418,400 | 2019-09-30 |
| 1543 | 2019-10-28 | 2,222,593,443 | 647,069 | 71.6407 | 3,102,418,400 | 2019-09-30 |
| 1544 | 2019-10-25 | 2,221,946,374 | -617,300 | 71.6198 | 3,102,418,400 | 2019-09-30 |
| 1545 | 2019-10-24 | 2,222,563,674 | -4,739,180 | 71.6397 | 3,102,418,400 | 2019-09-30 |
| 1546 | 2019-10-23 | 2,227,302,854 | 6,182,733 | 71.7925 | 3,102,418,400 | 2019-09-30 |
| 1547 | 2019-10-22 | 2,221,120,121 | 5,310,160 | 71.5932 | 3,102,418,400 | 2019-09-30 |
| 1548 | 2019-10-21 | 2,215,809,961 | -1,610,719 | 71.4220 | 3,102,418,400 | 2019-09-30 |
| 1549 | 2019-10-18 | 2,217,420,680 | -269,205 | 71.4739 | 3,102,418,400 | 2019-09-30 |
| 1550 | 2019-10-17 | 2,217,689,885 | -7,801,100 | 71.4826 | 3,102,418,400 | 2019-09-30 |
| 1551 | 2019-10-16 | 2,225,490,985 | 871,999 | 71.7341 | 3,102,418,400 | 2019-09-30 |
| 1552 | 2019-10-15 | 2,224,618,986 | 3,280,887 | 71.7060 | 3,102,418,400 | 2019-09-30 |
| 1553 | 2019-10-14 | 2,221,338,099 | 1,558,655 | 71.6002 | 3,102,418,400 | 2019-09-30 |
| 1554 | 2019-10-11 | 2,219,779,444 | 277,015 | 71.5500 | 3,102,418,400 | 2019-09-30 |
| 1555 | 2019-10-10 | 2,219,502,429 | -156,730 | 71.5410 | 3,102,418,400 | 2019-09-30 |
| 1556 | 2019-10-09 | 2,219,659,159 | -983,549 | 71.5461 | 3,102,418,400 | 2019-09-30 |
| 1557 | 2019-10-08 | 2,220,642,708 | 35,888 | 71.5778 | 3,102,418,400 | 2019-09-30 |
| 1558 | 2019-10-04 | 2,220,606,820 | 751,962 | 71.5766 | 3,102,418,400 | 2019-09-30 |
| 1559 | 2019-10-03 | 2,219,854,858 | 363,964 | 71.5524 | 3,102,418,400 | 2019-09-30 |
| 1560 | 2019-10-02 | 2,219,490,894 | -6,984,405 | 71.5407 | 3,102,418,400 | 2019-09-30 |
| 1561 | 2019-09-30 | 2,226,475,299 | 2,879,801 | 71.7658 | 3,102,418,400 | 2019-09-30 |
| 1562 | 2019-09-27 | 2,223,595,498 | -90,923 | 71.6730 | 3,102,418,400 | 2019-08-31 |
| 1563 | 2019-09-26 | 2,223,686,421 | 131,114 | 71.6759 | 3,102,418,400 | 2019-08-31 |
| 1564 | 2019-09-25 | 2,223,555,307 | -2,328,822 | 71.6717 | 3,102,418,400 | 2019-08-31 |
| 1565 | 2019-09-24 | 2,225,884,129 | 4,705,858 | 71.7467 | 3,102,418,400 | 2019-08-31 |
| 1566 | 2019-09-23 | 2,221,178,271 | -4,873,972 | 71.5951 | 3,102,418,400 | 2019-08-31 |
| 1567 | 2019-09-20 | 2,226,052,243 | -3,133,250 | 71.7522 | 3,102,418,400 | 2019-08-31 |
| 1568 | 2019-09-19 | 2,229,185,493 | -1,087,712 | 71.8532 | 3,102,418,400 | 2019-08-31 |
| 1569 | 2019-09-18 | 2,230,273,205 | 1,474,419 | 71.8882 | 3,102,418,400 | 2019-08-31 |
| 1570 | 2019-09-17 | 2,228,798,786 | 723,205 | 71.8407 | 3,102,418,400 | 2019-08-31 |
| 1571 | 2019-09-16 | 2,228,075,581 | 411,551 | 71.8174 | 3,102,418,400 | 2019-08-31 |
| 1572 | 2019-09-13 | 2,227,664,030 | -976,492 | 71.8041 | 3,102,418,400 | 2019-08-31 |
| 1573 | 2019-09-12 | 2,228,640,522 | -16,810,109 | 71.8356 | 3,102,418,400 | 2019-08-31 |
| 1574 | 2019-09-11 | 2,245,450,631 | -22,171,700 | 72.3774 | 3,102,418,400 | 2019-08-31 |
| 1575 | 2019-09-10 | 2,267,622,331 | -2,294,757 | 73.0921 | 3,102,418,400 | 2019-08-31 |
| 1576 | 2019-09-09 | 2,269,917,088 | 380,000 | 73.1661 | 3,102,418,400 | 2019-08-31 |
| 1577 | 2019-09-06 | 2,269,537,088 | 3,653,279 | 73.1538 | 3,102,418,400 | 2019-08-31 |
| 1578 | 2019-09-05 | 2,265,883,809 | 4,553,681 | 73.0360 | 3,102,418,400 | 2019-08-31 |
| 1579 | 2019-09-04 | 2,261,330,128 | 18,123,184 | 72.8893 | 3,102,418,400 | 2019-08-31 |
| 1580 | 2019-09-03 | 2,243,206,944 | 1,175,723 | 72.3051 | 3,102,418,400 | 2019-08-31 |
| 1581 | 2019-09-02 | 2,242,031,221 | 12,593,606 | 72.2672 | 3,102,418,400 | 2019-08-31 |
| 1582 | 2019-08-30 | 2,229,437,615 | -611,974 | 71.8613 | 3,102,418,400 | 2019-07-31 |
| 1583 | 2019-08-29 | 2,230,049,589 | 231,363 | 71.8810 | 3,102,418,400 | 2019-07-31 |
| 1584 | 2019-08-28 | 2,229,818,226 | 323,111 | 71.8735 | 3,102,418,400 | 2019-07-31 |
| 1585 | 2019-08-27 | 2,229,495,115 | -224,662 | 71.8631 | 3,102,418,400 | 2019-07-31 |
| 1586 | 2019-08-26 | 2,229,719,777 | -360,441 | 71.8704 | 3,102,418,400 | 2019-07-31 |
| 1587 | 2019-08-23 | 2,230,080,218 | -102,579 | 71.8820 | 3,102,418,400 | 2019-07-31 |
| 1588 | 2019-08-22 | 2,230,182,797 | -627,000 | 71.8853 | 3,102,418,400 | 2019-07-31 |
| 1589 | 2019-08-21 | 2,230,809,797 | -258,547 | 71.9055 | 3,102,418,400 | 2019-07-31 |
| 1590 | 2019-08-20 | 2,231,068,344 | -480,213 | 71.9138 | 3,102,418,400 | 2019-07-31 |
| 1591 | 2019-08-19 | 2,231,548,557 | -652,187 | 71.9293 | 3,102,418,400 | 2019-07-31 |
| 1592 | 2019-08-16 | 2,232,200,744 | -177,557 | 71.9503 | 3,102,418,400 | 2019-07-31 |
| 1593 | 2019-08-15 | 2,232,378,301 | -974,179 | 71.9561 | 3,102,418,400 | 2019-07-31 |
| 1594 | 2019-08-14 | 2,233,352,480 | 125,161 | 71.9875 | 3,102,418,400 | 2019-07-31 |
| 1595 | 2019-08-13 | 2,233,227,319 | -961,592 | 71.9834 | 3,102,418,400 | 2019-07-31 |
| 1596 | 2019-08-12 | 2,234,188,911 | -2,898,842 | 72.0144 | 3,102,418,400 | 2019-07-31 |
| 1597 | 2019-08-09 | 2,237,087,753 | 1,064,000 | 72.1079 | 3,102,418,400 | 2019-07-31 |
| 1598 | 2019-08-08 | 2,236,023,753 | -1,076,885 | 72.0736 | 3,102,418,400 | 2019-07-31 |
| 1599 | 2019-08-07 | 2,237,100,638 | -1,288,192 | 72.1083 | 3,102,418,400 | 2019-07-31 |
| 1600 | 2019-08-06 | 2,238,388,830 | 862,899 | 72.1498 | 3,102,418,400 | 2019-07-31 |
| 1601 | 2019-08-05 | 2,237,525,931 | 493,642 | 72.1220 | 3,102,418,400 | 2019-07-31 |
| 1602 | 2019-08-02 | 2,237,032,289 | 927,404 | 72.1061 | 3,102,418,400 | 2019-07-31 |
| 1603 | 2019-08-01 | 2,236,104,885 | -71,203 | 72.0762 | 3,102,418,400 | 2019-07-31 |
| 1604 | 2019-07-31 | 2,236,176,088 | -748,150 | 72.0785 | 3,102,418,400 | 2019-07-31 |
| 1605 | 2019-07-30 | 2,236,924,238 | -13,639 | 72.1026 | 3,102,418,400 | 2019-06-30 |
| 1606 | 2019-07-29 | 2,236,937,877 | 808,206 | 72.1030 | 3,102,418,400 | 2019-06-30 |
| 1607 | 2019-07-26 | 2,236,129,671 | -2,412,310 | 72.0770 | 3,102,418,400 | 2019-06-30 |
| 1608 | 2019-07-25 | 2,238,541,981 | -147,000 | 72.1547 | 3,102,418,400 | 2019-06-30 |
| 1609 | 2019-07-24 | 2,238,688,981 | -942,582 | 72.1595 | 3,102,418,400 | 2019-06-30 |
| 1610 | 2019-07-23 | 2,239,631,563 | -1,429,426 | 72.1899 | 3,102,418,400 | 2019-06-30 |
| 1611 | 2019-07-22 | 2,241,060,989 | 319,971 | 72.2359 | 3,102,418,400 | 2019-06-30 |
| 1612 | 2019-07-19 | 2,240,741,018 | -2,452,072 | 72.2256 | 3,102,418,400 | 2019-06-30 |
| 1613 | 2019-07-18 | 2,243,193,090 | -1,639,673 | 72.3047 | 3,102,418,400 | 2019-06-30 |
| 1614 | 2019-07-17 | 2,244,832,763 | -666,570 | 72.3575 | 3,102,418,400 | 2019-06-30 |
| 1615 | 2019-07-16 | 2,245,499,333 | -1,627,111 | 72.3790 | 3,102,418,400 | 2019-06-30 |
| 1616 | 2019-07-15 | 2,247,126,444 | 167,417 | 72.4314 | 3,102,418,400 | 2019-06-30 |
| 1617 | 2019-07-12 | 2,246,959,027 | -3,239,182 | 72.4260 | 3,102,418,400 | 2019-06-30 |
| 1618 | 2019-07-11 | 2,250,198,209 | -811,594 | 72.5305 | 3,102,418,400 | 2019-06-30 |
| 1619 | 2019-07-10 | 2,251,009,803 | -1,751,988 | 72.5566 | 3,102,418,400 | 2019-06-30 |
| 1620 | 2019-07-09 | 2,252,761,791 | -792,637 | 72.6131 | 3,102,418,400 | 2019-06-30 |
| 1621 | 2019-07-08 | 2,253,554,428 | -1,417,180 | 72.6386 | 3,102,418,400 | 2019-06-30 |
| 1622 | 2019-07-05 | 2,254,971,608 | -988,161 | 72.6843 | 3,102,418,400 | 2019-06-30 |
| 1623 | 2019-07-04 | 2,255,959,769 | -196,950 | 72.7162 | 3,102,418,400 | 2019-06-30 |
| 1624 | 2019-07-03 | 2,256,156,719 | 1,958,950 | 72.7225 | 3,102,418,400 | 2019-06-30 |
| 1625 | 2019-07-02 | 2,254,197,769 | -115,242 | 72.6594 | 3,102,418,400 | 2019-06-30 |
| 1626 | 2019-06-28 | 2,254,313,011 | -1,720,734 | 72.6631 | 3,102,418,400 | 2019-05-31 |
| 1627 | 2019-06-27 | 2,256,033,745 | -1,286,499 | 72.7186 | 3,102,418,400 | 2019-05-31 |
| 1628 | 2019-06-26 | 2,257,320,244 | 1,098,000 | 72.7600 | 3,102,418,400 | 2019-05-31 |
| 1629 | 2019-06-25 | 2,256,222,244 | -775,379 | 72.7246 | 3,102,418,400 | 2019-05-31 |
| 1630 | 2019-06-24 | 2,256,997,623 | -800,358 | 72.7496 | 3,102,418,400 | 2019-05-31 |
| 1631 | 2019-06-21 | 2,257,797,981 | 304,600 | 72.7754 | 3,102,418,400 | 2019-05-31 |
| 1632 | 2019-06-20 | 2,257,493,381 | 57,015 | 72.7656 | 3,102,418,400 | 2019-05-31 |
| 1633 | 2019-06-19 | 2,257,436,366 | -27,000 | 72.7638 | 3,102,418,400 | 2019-05-31 |
| 1634 | 2019-06-18 | 2,257,463,366 | -402,298 | 72.7646 | 3,102,418,400 | 2019-05-31 |
| 1635 | 2019-06-17 | 2,257,865,664 | 364,000 | 72.7776 | 3,102,418,400 | 2019-05-31 |
| 1636 | 2019-06-14 | 2,257,501,664 | -1,124,659 | 72.7659 | 3,102,418,400 | 2019-05-31 |
| 1637 | 2019-06-13 | 2,258,626,323 | -1,348,250 | 72.8021 | 3,102,418,400 | 2019-05-31 |
| 1638 | 2019-06-12 | 2,259,974,573 | -345,438 | 72.8456 | 3,102,418,400 | 2019-05-31 |
| 1639 | 2019-06-11 | 2,260,320,011 | -3,076,000 | 72.8567 | 3,102,418,400 | 2019-05-31 |
| 1640 | 2019-06-10 | 2,263,396,011 | -5,140,083 | 72.9559 | 3,102,418,400 | 2019-05-31 |
| 1641 | 2019-06-06 | 2,268,536,094 | -10,866,210 | 73.1215 | 3,102,418,400 | 2019-05-31 |
| 1642 | 2019-06-05 | 2,279,402,304 | -6,927,857 | 73.4718 | 3,102,418,400 | 2019-05-31 |
| 1643 | 2019-06-04 | 2,286,330,161 | -1,269,920 | 73.6951 | 3,102,418,400 | 2019-05-31 |
| 1644 | 2019-06-03 | 2,287,600,081 | -7,972,000 | 73.7360 | 3,102,418,400 | 2019-05-31 |
| 1645 | 2019-05-31 | 2,295,572,081 | 536,000 | 73.9930 | 3,102,418,400 | 2019-05-31 |
| 1646 | 2019-05-30 | 2,295,036,081 | 6,722,000 | 73.9757 | 3,102,418,400 | 2019-04-30 |
| 1647 | 2019-05-29 | 2,288,314,081 | 4,718,875 | 73.7590 | 3,102,418,400 | 2019-04-30 |
| 1648 | 2019-05-28 | 2,283,595,206 | 7,459,860 | 73.6069 | 3,102,418,400 | 2019-04-30 |
| 1649 | 2019-05-27 | 2,276,135,346 | 284,403 | 73.3665 | 3,102,418,400 | 2019-04-30 |
| 1650 | 2019-05-24 | 2,275,850,943 | -471,490 | 73.3573 | 3,102,418,400 | 2019-04-30 |
| 1651 | 2019-05-23 | 2,276,322,433 | -3,300,300 | 73.3725 | 3,102,418,400 | 2019-04-30 |
| 1652 | 2019-05-22 | 2,279,622,733 | 287,000 | 73.4789 | 3,102,418,400 | 2019-04-30 |
| 1653 | 2019-05-21 | 2,279,335,733 | -222,999 | 73.4696 | 3,102,418,400 | 2019-04-30 |
| 1654 | 2019-05-20 | 2,279,558,732 | 3,367,556 | 73.4768 | 3,102,418,400 | 2019-04-30 |
| 1655 | 2019-05-17 | 2,276,191,176 | 12,537,368 | 73.3683 | 3,102,418,400 | 2019-04-30 |
| 1656 | 2019-05-16 | 2,263,653,808 | -625,407 | 72.9642 | 3,102,418,400 | 2019-04-30 |
| 1657 | 2019-05-15 | 2,264,279,215 | -1,120,697 | 72.9843 | 3,102,418,400 | 2019-04-30 |
| 1658 | 2019-05-14 | 2,265,399,912 | -513,883 | 73.0205 | 3,102,418,400 | 2019-04-30 |
| 1659 | 2019-05-10 | 2,265,913,795 | -285,469 | 73.0370 | 3,102,418,400 | 2019-04-30 |
| 1660 | 2019-05-09 | 2,266,199,264 | -2,621,824 | 73.0462 | 3,102,418,400 | 2019-04-30 |
| 1661 | 2019-05-08 | 2,268,821,088 | 230,623 | 73.1307 | 3,102,418,400 | 2019-04-30 |
| 1662 | 2019-05-07 | 2,268,590,465 | 1,159,026 | 73.1233 | 3,102,418,400 | 2019-04-30 |
| 1663 | 2019-05-06 | 2,267,431,439 | 2,502,000 | 73.0859 | 3,102,418,400 | 2019-04-30 |
| 1664 | 2019-05-03 | 2,264,929,439 | -693,872 | 73.0053 | 3,102,418,400 | 2019-04-30 |
| 1665 | 2019-05-02 | 2,265,623,311 | -3,765,597 | 73.0277 | 3,102,418,400 | 2019-04-30 |
| 1666 | 2019-04-30 | 2,269,388,908 | -2,909,618 | 73.1490 | 3,102,418,400 | 2019-04-30 |
| 1667 | 2019-04-29 | 2,272,298,526 | 1,142,146 | 73.2428 | 3,102,418,400 | 2019-03-31 |
| 1668 | 2019-04-26 | 2,271,156,380 | 100,735 | 73.2060 | 3,102,418,400 | 2019-03-31 |
| 1669 | 2019-04-25 | 2,271,055,645 | -368,021 | 73.2028 | 3,102,418,400 | 2019-03-31 |
| 1670 | 2019-04-24 | 2,271,423,666 | 803,725 | 73.2146 | 3,102,418,400 | 2019-03-31 |
| 1671 | 2019-04-23 | 2,270,619,941 | -1,397,000 | 73.1887 | 3,102,418,400 | 2019-03-31 |
| 1672 | 2019-04-18 | 2,272,016,941 | 1,384,236 | 73.2337 | 3,102,418,400 | 2019-03-31 |
| 1673 | 2019-04-17 | 2,270,632,705 | -265,000 | 73.1891 | 3,102,418,400 | 2019-03-31 |
| 1674 | 2019-04-16 | 2,270,897,705 | -2,210,451 | 73.1977 | 3,102,418,400 | 2019-03-31 |
| 1675 | 2019-04-15 | 2,273,108,156 | -934,000 | 73.2689 | 3,102,418,400 | 2019-03-31 |
| 1676 | 2019-04-12 | 2,274,042,156 | 45,470 | 73.2990 | 3,102,418,400 | 2019-03-31 |
| 1677 | 2019-04-11 | 2,273,996,686 | -2,122,690 | 73.2976 | 3,102,418,400 | 2019-03-31 |
| 1678 | 2019-04-10 | 2,276,119,376 | -950,224 | 73.3660 | 3,102,418,400 | 2019-03-31 |
| 1679 | 2019-04-09 | 2,277,069,600 | 734,000 | 73.3966 | 3,102,418,400 | 2019-03-31 |
| 1680 | 2019-04-08 | 2,276,335,600 | -1,461,412 | 73.3729 | 3,102,418,400 | 2019-03-31 |
| 1681 | 2019-04-04 | 2,277,797,012 | 3,526,877 | 73.4200 | 3,102,418,400 | 2019-03-31 |
| 1682 | 2019-04-03 | 2,274,270,135 | 1,680,788 | 73.3064 | 3,102,418,400 | 2019-03-31 |
| 1683 | 2019-04-02 | 2,272,589,347 | -7,270,077 | 73.2522 | 3,102,418,400 | 2019-03-31 |
| 1684 | 2019-04-01 | 2,279,859,424 | -1,242,912 | 73.4865 | 3,102,418,400 | 2019-03-31 |
| 1685 | 2019-03-29 | 2,281,102,336 | 2,651,903 | 73.5266 | 3,102,418,400 | 2019-02-28 |
| 1686 | 2019-03-28 | 2,278,450,433 | -603,000 | 73.4411 | 3,102,418,400 | 2019-02-28 |
| 1687 | 2019-03-27 | 2,279,053,433 | 1,242,344 | 73.4605 | 3,102,418,400 | 2019-02-28 |
| 1688 | 2019-03-26 | 2,277,811,089 | 426,000 | 73.4205 | 3,102,418,400 | 2019-02-28 |
| 1689 | 2019-03-25 | 2,277,385,089 | 813,100 | 73.4068 | 3,102,418,400 | 2019-02-28 |
| 1690 | 2019-03-22 | 2,276,571,989 | 940,121 | 73.3806 | 3,102,418,400 | 2019-02-28 |
| 1691 | 2019-03-21 | 2,275,631,868 | 238,900 | 73.3503 | 3,102,418,400 | 2019-02-28 |
| 1692 | 2019-03-20 | 2,275,392,968 | 58,000 | 73.3426 | 3,102,418,400 | 2019-02-28 |
| 1693 | 2019-03-19 | 2,275,334,968 | 737,000 | 73.3407 | 3,102,418,400 | 2019-02-28 |
| 1694 | 2019-03-18 | 2,274,597,968 | 227,984 | 73.3169 | 3,102,418,400 | 2019-02-28 |
| 1695 | 2019-03-15 | 2,274,369,984 | -721,474 | 73.3096 | 3,102,418,400 | 2019-02-28 |
| 1696 | 2019-03-14 | 2,275,091,458 | 815,000 | 73.3328 | 3,102,418,400 | 2019-02-28 |
| 1697 | 2019-03-13 | 2,274,276,458 | 245,000 | 73.3066 | 3,102,418,400 | 2019-02-28 |
| 1698 | 2019-03-12 | 2,274,031,458 | 360,799 | 73.2987 | 3,102,418,400 | 2019-02-28 |
| 1699 | 2019-03-11 | 2,273,670,659 | 619,000 | 73.2870 | 3,102,418,400 | 2019-02-28 |
| 1700 | 2019-03-08 | 2,273,051,659 | -3,197,830 | 73.2671 | 3,102,418,400 | 2019-02-28 |
| 1701 | 2019-03-07 | 2,276,249,489 | -24,393 | 73.3702 | 3,102,418,400 | 2019-02-28 |
| 1702 | 2019-03-06 | 2,276,273,882 | -1,391,000 | 73.3710 | 3,102,418,400 | 2019-02-28 |
| 1703 | 2019-03-05 | 2,277,664,882 | 629,150 | 73.4158 | 3,102,418,400 | 2019-02-28 |
| 1704 | 2019-03-04 | 2,277,035,732 | 1,546,000 | 73.3955 | 3,102,418,400 | 2019-02-28 |
| 1705 | 2019-03-01 | 2,275,489,732 | -147,952 | 73.3457 | 3,102,418,400 | 2019-02-28 |
| 1706 | 2019-02-28 | 2,275,637,684 | 1,225,035 | 73.3504 | 3,102,418,400 | 2019-02-28 |
| 1707 | 2019-02-27 | 2,274,412,649 | 378,728 | 73.3110 | 3,102,418,400 | 2019-01-31 |
| 1708 | 2019-02-26 | 2,274,033,921 | -793,100 | 73.2988 | 3,102,418,400 | 2019-01-31 |
| 1709 | 2019-02-25 | 2,274,827,021 | 230,609 | 73.3243 | 3,102,418,400 | 2019-01-31 |
| 1710 | 2019-02-22 | 2,274,596,412 | 501,571 | 73.3169 | 3,102,418,400 | 2019-01-31 |
| 1711 | 2019-02-21 | 2,274,094,841 | 745,217 | 73.3007 | 3,102,418,400 | 2019-01-31 |
| 1712 | 2019-02-20 | 2,273,349,624 | 138,000 | 73.2767 | 3,102,418,400 | 2019-01-31 |
| 1713 | 2019-02-19 | 2,273,211,624 | -835,635 | 73.2722 | 3,102,418,400 | 2019-01-31 |
| 1714 | 2019-02-18 | 2,274,047,259 | -169,000 | 73.2992 | 3,102,418,400 | 2019-01-31 |
| 1715 | 2019-02-15 | 2,274,216,259 | 403,015 | 73.3046 | 3,102,418,400 | 2019-01-31 |
| 1716 | 2019-02-14 | 2,273,813,244 | -2,366,680 | 73.2916 | 3,102,418,400 | 2019-01-31 |
| 1717 | 2019-02-13 | 2,276,179,924 | 2,189,447 | 73.3679 | 3,102,418,400 | 2019-01-31 |
| 1718 | 2019-02-12 | 2,273,990,477 | -95,700 | 73.2974 | 3,102,418,400 | 2019-01-31 |
| 1719 | 2019-02-11 | 2,274,086,177 | -2,457,441 | 73.3004 | 3,102,418,400 | 2019-01-31 |
| 1720 | 2019-02-08 | 2,276,543,618 | -317,240 | 73.3796 | 3,102,418,400 | 2019-01-31 |
| 1721 | 2019-02-04 | 2,276,860,858 | 0 | 73.3899 | 3,102,418,400 | 2019-01-31 |
| 1722 | 2019-02-01 | 2,276,860,858 | -1,372,519 | 73.3899 | 3,102,418,400 | 2019-01-31 |
| 1723 | 2019-01-31 | 2,278,233,377 | -181,829 | 73.4341 | 3,102,418,400 | 2019-01-31 |
| 1724 | 2019-01-30 | 2,278,415,206 | -333,511 | 73.4400 | 3,102,418,400 | 2018-12-31 |
| 1725 | 2019-01-29 | 2,278,748,717 | 880,110 | 73.4507 | 3,102,418,400 | 2018-12-31 |
| 1726 | 2019-01-28 | 2,277,868,607 | -972,900 | 73.4224 | 3,102,418,400 | 2018-12-31 |
| 1727 | 2019-01-25 | 2,278,841,507 | -450,174 | 73.4537 | 3,102,418,400 | 2018-12-31 |
| 1728 | 2019-01-24 | 2,279,291,681 | -2,030,626 | 73.4682 | 3,102,418,400 | 2018-12-31 |
| 1729 | 2019-01-23 | 2,281,322,307 | -1,931,000 | 73.5337 | 3,102,418,400 | 2018-12-31 |
| 1730 | 2019-01-22 | 2,283,253,307 | 551,529 | 73.5959 | 3,102,418,400 | 2018-12-31 |
| 1731 | 2019-01-21 | 2,282,701,778 | -1,978,136 | 73.5781 | 3,102,418,400 | 2018-12-31 |
| 1732 | 2019-01-18 | 2,284,679,914 | -373,000 | 73.6419 | 3,102,418,400 | 2018-12-31 |
| 1733 | 2019-01-17 | 2,285,052,914 | -1,498,000 | 73.6539 | 3,102,418,400 | 2018-12-31 |
| 1734 | 2019-01-16 | 2,286,550,914 | -431,000 | 73.7022 | 3,102,418,400 | 2018-12-31 |
| 1735 | 2019-01-15 | 2,286,981,914 | -1,522,000 | 73.7161 | 3,102,418,400 | 2018-12-31 |
| 1736 | 2019-01-14 | 2,288,503,914 | -15,000 | 73.7652 | 3,102,418,400 | 2018-12-31 |
| 1737 | 2019-01-11 | 2,288,518,914 | -165,000 | 73.7656 | 3,102,418,400 | 2018-12-31 |
| 1738 | 2019-01-10 | 2,288,683,914 | -20,000 | 73.7710 | 3,102,418,400 | 2018-12-31 |
| 1739 | 2019-01-09 | 2,288,703,914 | -320,000 | 73.7716 | 3,102,418,400 | 2018-12-31 |
| 1740 | 2019-01-08 | 2,289,023,914 | 2,386,459 | 73.7819 | 3,102,418,400 | 2018-12-31 |
| 1741 | 2019-01-07 | 2,286,637,455 | 852,205 | 73.7050 | 3,102,418,400 | 2018-12-31 |
| 1742 | 2019-01-04 | 2,285,785,250 | -1,621,717 | 73.6775 | 3,102,418,400 | 2018-12-31 |
| 1743 | 2019-01-03 | 2,287,406,967 | -401,577 | 73.7298 | 3,102,418,400 | 2018-12-31 |
| 1744 | 2019-01-02 | 2,287,808,544 | 650,806 | 73.7427 | 3,102,418,400 | 2018-12-31 |
| 1745 | 2018-12-31 | 2,287,157,738 | 0 | 73.7218 | 3,102,418,400 | 2018-12-31 |
| 1746 | 2018-12-28 | 2,287,157,738 | 674,891 | 73.7218 | 3,102,418,400 | 2018-11-30 |
| 1747 | 2018-12-27 | 2,286,482,847 | -426,497 | 73.7000 | 3,102,418,400 | 2018-11-30 |
| 1748 | 2018-12-24 | 2,286,909,344 | 0 | 73.7138 | 3,102,418,400 | 2018-11-30 |
| 1749 | 2018-12-21 | 2,286,909,344 | 103,649 | 73.7138 | 3,102,418,400 | 2018-11-30 |
| 1750 | 2018-12-20 | 2,286,805,695 | 491,070 | 73.7104 | 3,102,418,400 | 2018-11-30 |
| 1751 | 2018-12-19 | 2,286,314,625 | 1,288,200 | 73.6946 | 3,102,418,400 | 2018-11-30 |
| 1752 | 2018-12-18 | 2,285,026,425 | -828,522 | 73.6531 | 3,102,418,400 | 2018-11-30 |
| 1753 | 2018-12-17 | 2,285,854,947 | 286,931 | 73.6798 | 3,102,418,400 | 2018-11-30 |
| 1754 | 2018-12-14 | 2,285,568,016 | -2,042,723 | 73.6705 | 3,102,418,400 | 2018-11-30 |
| 1755 | 2018-12-13 | 2,287,610,739 | -775,000 | 73.7364 | 3,102,418,400 | 2018-11-30 |
| 1756 | 2018-12-12 | 2,288,385,739 | 1,881,331 | 73.7614 | 3,102,418,400 | 2018-11-30 |
| 1757 | 2018-12-11 | 2,286,504,408 | 801,528 | 73.7007 | 3,102,418,400 | 2018-11-30 |
| 1758 | 2018-12-10 | 2,285,702,880 | 2,319,030 | 73.6749 | 3,102,418,400 | 2018-11-30 |
| 1759 | 2018-12-07 | 2,283,383,850 | -2,776,268 | 73.6001 | 3,102,418,400 | 2018-11-30 |
| 1760 | 2018-12-06 | 2,286,160,118 | 6,412,849 | 73.6896 | 3,102,418,400 | 2018-11-30 |
| 1761 | 2018-12-05 | 2,279,747,269 | 412,000 | 73.4829 | 3,102,418,400 | 2018-11-30 |
| 1762 | 2018-12-04 | 2,279,335,269 | 2,386,747 | 73.4696 | 3,102,418,400 | 2018-11-30 |
| 1763 | 2018-12-03 | 2,276,948,522 | 208,310 | 73.3927 | 3,102,418,400 | 2018-11-30 |
| 1764 | 2018-11-30 | 2,276,740,212 | 745,433 | 73.3860 | 3,102,418,400 | 2018-11-30 |
| 1765 | 2018-11-29 | 2,275,994,779 | 174,300 | 73.3620 | 3,102,418,400 | 2018-10-31 |
| 1766 | 2018-11-28 | 2,275,820,479 | 2,089,000 | 73.3563 | 3,102,418,400 | 2018-10-31 |
| 1767 | 2018-11-27 | 2,273,731,479 | 2,233,000 | 73.2890 | 3,102,418,400 | 2018-10-31 |
| 1768 | 2018-11-26 | 2,271,498,479 | 247,000 | 73.2170 | 3,102,418,400 | 2018-10-31 |
| 1769 | 2018-11-23 | 2,271,251,479 | 941,122 | 73.2091 | 3,102,418,400 | 2018-10-31 |
| 1770 | 2018-11-22 | 2,270,310,357 | 772,464 | 73.1787 | 3,102,418,400 | 2018-10-31 |
| 1771 | 2018-11-21 | 2,269,537,893 | 1,017,000 | 73.1538 | 3,102,418,400 | 2018-10-31 |
| 1772 | 2018-11-20 | 2,268,520,893 | 553,870 | 73.1210 | 3,102,418,400 | 2018-10-31 |
| 1773 | 2018-11-19 | 2,267,967,023 | 291,000 | 73.1032 | 3,102,418,400 | 2018-10-31 |
| 1774 | 2018-11-16 | 2,267,676,023 | -1,374,869 | 73.0938 | 3,102,418,400 | 2018-10-31 |
| 1775 | 2018-11-15 | 2,269,050,892 | 532,000 | 73.1381 | 3,102,418,400 | 2018-10-31 |
| 1776 | 2018-11-14 | 2,268,518,892 | -89,300 | 73.1210 | 3,102,418,400 | 2018-10-31 |
| 1777 | 2018-11-13 | 2,268,608,192 | 842,270 | 73.1239 | 3,102,418,400 | 2018-10-31 |
| 1778 | 2018-11-12 | 2,267,765,922 | -1,283,000 | 73.0967 | 3,102,418,400 | 2018-10-31 |
| 1779 | 2018-11-09 | 2,269,048,922 | 431,745 | 73.1381 | 3,102,418,400 | 2018-10-31 |
| 1780 | 2018-11-08 | 2,268,617,177 | 839,000 | 73.1242 | 3,102,418,400 | 2018-10-31 |
| 1781 | 2018-11-07 | 2,267,778,177 | 314,000 | 73.0971 | 3,102,418,400 | 2018-10-31 |
| 1782 | 2018-11-06 | 2,267,464,177 | 1,143,812 | 73.0870 | 3,102,418,400 | 2018-10-31 |
| 1783 | 2018-11-05 | 2,266,320,365 | 222,150 | 73.0501 | 3,102,418,400 | 2018-10-31 |
| 1784 | 2018-11-02 | 2,266,098,215 | -370,435 | 73.0430 | 3,102,418,400 | 2018-10-31 |
| 1785 | 2018-11-01 | 2,266,468,650 | 14,655 | 73.0549 | 3,102,418,400 | 2018-10-31 |
| 1786 | 2018-10-31 | 2,266,453,995 | -265,500 | 73.0544 | 3,102,418,400 | 2018-10-31 |
| 1787 | 2018-10-30 | 2,266,719,495 | -282,649 | 73.0630 | 3,102,418,400 | 2018-09-30 |
| 1788 | 2018-10-29 | 2,267,002,144 | -80,010 | 73.0721 | 3,102,418,400 | 2018-09-30 |
| 1789 | 2018-10-26 | 2,267,082,154 | -648,145 | 73.0747 | 3,102,418,400 | 2018-09-30 |
| 1790 | 2018-10-25 | 2,267,730,299 | -997,455 | 73.0956 | 3,102,418,400 | 2018-09-30 |
| 1791 | 2018-10-24 | 2,268,727,754 | -3,837,308 | 73.1277 | 3,102,418,400 | 2018-09-30 |
| 1792 | 2018-10-23 | 2,272,565,062 | 1,996,099 | 73.2514 | 3,102,418,400 | 2018-09-30 |
| 1793 | 2018-10-22 | 2,270,568,963 | -55,000 | 73.1871 | 3,102,418,400 | 2018-09-30 |
| 1794 | 2018-10-19 | 2,270,623,963 | -1,703,373 | 73.1888 | 3,102,418,400 | 2018-09-30 |
| 1795 | 2018-10-18 | 2,272,327,336 | 1,430,000 | 73.2437 | 3,102,418,400 | 2018-09-30 |
| 1796 | 2018-10-16 | 2,270,897,336 | 731,800 | 73.1976 | 3,102,418,400 | 2018-09-30 |
| 1797 | 2018-10-15 | 2,270,165,536 | -4,330,513 | 73.1741 | 3,102,418,400 | 2018-09-30 |
| 1798 | 2018-10-12 | 2,274,496,049 | -337,000 | 73.3136 | 3,102,418,400 | 2018-09-30 |
| 1799 | 2018-10-11 | 2,274,833,049 | 126,464 | 73.3245 | 3,102,418,400 | 2018-09-30 |
| 1800 | 2018-10-10 | 2,274,706,585 | 78,500 | 73.3204 | 3,102,418,400 | 2018-09-30 |
| 1801 | 2018-10-09 | 2,274,628,085 | -320,833 | 73.3179 | 3,102,418,400 | 2018-09-30 |
| 1802 | 2018-10-08 | 2,274,948,918 | -92,000 | 73.3282 | 3,102,418,400 | 2018-09-30 |
| 1803 | 2018-10-05 | 2,275,040,918 | 1,155,726 | 73.3312 | 3,102,418,400 | 2018-09-30 |
| 1804 | 2018-10-04 | 2,273,885,192 | -336,302 | 73.2940 | 3,102,418,400 | 2018-09-30 |
| 1805 | 2018-10-03 | 2,274,221,494 | -138,000 | 73.3048 | 3,102,418,400 | 2018-09-30 |
| 1806 | 2018-10-02 | 2,274,359,494 | -345,000 | 73.3092 | 3,102,418,400 | 2018-09-30 |
| 1807 | 2018-09-28 | 2,274,704,494 | -824,881 | 73.3204 | 3,102,418,400 | 2018-08-31 |
| 1808 | 2018-09-27 | 2,275,529,375 | -2,632,090 | 73.3470 | 3,102,418,400 | 2018-08-31 |
| 1809 | 2018-09-26 | 2,278,161,465 | -642,500 | 73.4318 | 3,102,418,400 | 2018-08-31 |
| 1810 | 2018-09-24 | 2,278,803,965 | 386,000 | 73.4525 | 3,102,418,400 | 2018-08-31 |
| 1811 | 2018-09-21 | 2,278,417,965 | 202,286 | 73.4401 | 3,102,418,400 | 2018-08-31 |
| 1812 | 2018-09-20 | 2,278,215,679 | 406,118 | 73.4335 | 3,102,418,400 | 2018-08-31 |
| 1813 | 2018-09-19 | 2,277,809,561 | -495,542 | 73.4205 | 3,102,418,400 | 2018-08-31 |
| 1814 | 2018-09-18 | 2,278,305,103 | 1,152,000 | 73.4364 | 3,102,418,400 | 2018-08-31 |
| 1815 | 2018-09-17 | 2,277,153,103 | -3,571,891 | 73.3993 | 3,102,418,400 | 2018-08-31 |
| 1816 | 2018-09-14 | 2,280,724,994 | -202,458 | 73.5144 | 3,102,418,400 | 2018-08-31 |
| 1817 | 2018-09-13 | 2,280,927,452 | -1,069,000 | 73.5209 | 3,102,418,400 | 2018-08-31 |
| 1818 | 2018-09-12 | 2,281,996,452 | -423,800 | 73.5554 | 3,102,418,400 | 2018-08-31 |
| 1819 | 2018-09-11 | 2,282,420,252 | 376,442 | 73.5691 | 3,102,418,400 | 2018-08-31 |
| 1820 | 2018-09-10 | 2,282,043,810 | 2,658,900 | 73.5569 | 3,102,418,400 | 2018-08-31 |
| 1821 | 2018-09-07 | 2,279,384,910 | -375,508 | 73.4712 | 3,102,418,400 | 2018-08-31 |
| 1822 | 2018-09-06 | 2,279,760,418 | -598,000 | 73.4833 | 3,102,418,400 | 2018-08-31 |
| 1823 | 2018-09-05 | 2,280,358,418 | -1,211,000 | 73.5026 | 3,102,418,400 | 2018-08-31 |
| 1824 | 2018-09-04 | 2,281,569,418 | 872,037 | 73.5416 | 3,102,418,400 | 2018-08-31 |
| 1825 | 2018-09-03 | 2,280,697,381 | 3,690,512 | 73.5135 | 3,102,418,400 | 2018-08-31 |
| 1826 | 2018-08-31 | 2,277,006,869 | 1,388,500 | 73.3946 | 3,102,418,400 | 2018-08-31 |
| 1827 | 2018-08-30 | 2,275,618,369 | 44,300 | 73.3498 | 3,102,418,400 | 2018-07-31 |
| 1828 | 2018-08-29 | 2,275,574,069 | 274,780 | 73.3484 | 3,102,418,400 | 2018-07-31 |
| 1829 | 2018-08-28 | 2,275,299,289 | 389,336 | 73.3395 | 3,102,418,400 | 2018-07-31 |
| 1830 | 2018-08-27 | 2,274,909,953 | 136,000 | 73.3270 | 3,102,418,400 | 2018-07-31 |
| 1831 | 2018-08-24 | 2,274,773,953 | 172,000 | 73.3226 | 3,102,418,400 | 2018-07-31 |
| 1832 | 2018-08-23 | 2,274,601,953 | -831,100 | 73.3171 | 3,102,418,400 | 2018-07-31 |
| 1833 | 2018-08-22 | 2,275,433,053 | 638,000 | 73.3438 | 3,102,418,400 | 2018-07-31 |
| 1834 | 2018-08-21 | 2,274,795,053 | -88,655 | 73.3233 | 3,102,418,400 | 2018-07-31 |
| 1835 | 2018-08-20 | 2,274,883,708 | 560,166 | 73.3261 | 3,102,418,400 | 2018-07-31 |
| 1836 | 2018-08-17 | 2,274,323,542 | 619,600 | 73.3081 | 3,102,418,400 | 2018-07-31 |
| 1837 | 2018-08-16 | 2,273,703,942 | 76,622 | 73.2881 | 3,102,418,400 | 2018-07-31 |
| 1838 | 2018-08-15 | 2,273,627,320 | -159,779 | 73.2856 | 3,102,418,400 | 2018-07-31 |
| 1839 | 2018-08-14 | 2,273,787,099 | 1,048,538 | 73.2908 | 3,102,418,400 | 2018-07-31 |
| 1840 | 2018-08-13 | 2,272,738,561 | 600,863 | 73.2570 | 3,102,418,400 | 2018-07-31 |
| 1841 | 2018-08-10 | 2,272,137,698 | 1,721,243 | 73.2376 | 3,102,418,400 | 2018-07-31 |
| 1842 | 2018-08-09 | 2,270,416,455 | 124,000 | 73.1821 | 3,102,418,400 | 2018-07-31 |
| 1843 | 2018-08-08 | 2,270,292,455 | -210,094 | 73.1782 | 3,102,418,400 | 2018-07-31 |
| 1844 | 2018-08-07 | 2,270,502,549 | -4,036,579 | 73.1849 | 3,102,418,400 | 2018-07-31 |
| 1845 | 2018-08-06 | 2,274,539,128 | -2,580,403 | 73.3150 | 3,102,418,400 | 2018-07-31 |
| 1846 | 2018-08-03 | 2,277,119,531 | 5,261,150 | 73.3982 | 3,102,418,400 | 2018-07-31 |
| 1847 | 2018-08-02 | 2,271,858,381 | 95,920 | 73.2286 | 3,102,418,400 | 2018-07-31 |
| 1848 | 2018-08-01 | 2,271,762,461 | -2,682 | 73.2255 | 3,102,418,400 | 2018-07-31 |
| 1849 | 2018-07-31 | 2,271,765,143 | -51,674 | 73.2256 | 3,102,418,400 | 2018-07-31 |
| 1850 | 2018-07-30 | 2,271,816,817 | 1,282,784 | 73.2273 | 3,102,418,400 | 2018-06-30 |
| 1851 | 2018-07-27 | 2,270,534,033 | -1,042,798 | 73.1859 | 3,102,418,400 | 2018-06-30 |
| 1852 | 2018-07-26 | 2,271,576,831 | 117,016 | 73.2196 | 3,102,418,400 | 2018-06-30 |
| 1853 | 2018-07-25 | 2,271,459,815 | -690,000 | 73.2158 | 3,102,418,400 | 2018-06-30 |
| 1854 | 2018-07-24 | 2,272,149,815 | 639,929 | 73.2380 | 3,102,418,400 | 2018-06-30 |
| 1855 | 2018-07-23 | 2,271,509,886 | 132,232 | 73.2174 | 3,102,418,400 | 2018-06-30 |
| 1856 | 2018-07-20 | 2,271,377,654 | -898,583 | 73.2131 | 3,102,418,400 | 2018-06-30 |
| 1857 | 2018-07-19 | 2,272,276,237 | 564,386 | 73.2421 | 3,102,418,400 | 2018-06-30 |
| 1858 | 2018-07-18 | 2,271,711,851 | 841,000 | 73.2239 | 3,102,418,400 | 2018-06-30 |
| 1859 | 2018-07-17 | 2,270,870,851 | 1,273,944 | 73.1968 | 3,102,418,400 | 2018-06-30 |
| 1860 | 2018-07-16 | 2,269,596,907 | -3,535,530 | 73.1557 | 3,102,418,400 | 2018-06-30 |
| 1861 | 2018-07-13 | 2,273,132,437 | -2,686,847 | 73.2697 | 3,102,418,400 | 2018-06-30 |
| 1862 | 2018-07-12 | 2,275,819,284 | 46,604 | 73.3563 | 3,102,418,400 | 2018-06-30 |
| 1863 | 2018-07-11 | 2,275,772,680 | 161,389 | 73.3548 | 3,102,418,400 | 2018-06-30 |
| 1864 | 2018-07-10 | 2,275,611,291 | 682,655 | 73.3496 | 3,102,418,400 | 2018-06-30 |
| 1865 | 2018-07-09 | 2,274,928,636 | 168,083 | 73.3276 | 3,102,418,400 | 2018-06-30 |
| 1866 | 2018-07-06 | 2,274,760,553 | -612,465 | 73.3222 | 3,102,418,400 | 2018-06-30 |
| 1867 | 2018-07-05 | 2,275,373,018 | 780,380 | 73.3419 | 3,102,418,400 | 2018-06-30 |
| 1868 | 2018-07-04 | 2,274,592,638 | -706,800 | 73.3168 | 3,102,418,400 | 2018-06-30 |
| 1869 | 2018-07-03 | 2,275,299,438 | -391,836 | 73.3395 | 3,102,418,400 | 2018-06-30 |
| 1870 | 2018-06-29 | 2,275,691,274 | -1,821,726 | 73.3522 | 3,102,418,400 | 2018-05-31 |
| 1871 | 2018-06-28 | 2,277,513,000 | -27,141 | 73.4109 | 3,102,418,400 | 2018-05-31 |
| 1872 | 2018-06-27 | 2,277,540,141 | 544,448 | 73.4118 | 3,102,418,400 | 2018-05-31 |
| 1873 | 2018-06-26 | 2,276,995,693 | 323,173 | 73.3942 | 3,102,418,400 | 2018-05-31 |
| 1874 | 2018-06-25 | 2,276,672,520 | -296,340 | 73.3838 | 3,102,418,400 | 2018-05-31 |
| 1875 | 2018-06-22 | 2,276,968,860 | -1,153,411 | 73.3934 | 3,102,418,400 | 2018-05-31 |
| 1876 | 2018-06-21 | 2,278,122,271 | 2,908,158 | 73.4305 | 3,102,418,400 | 2018-05-31 |
| 1877 | 2018-06-20 | 2,275,214,113 | 2,254,723 | 73.3368 | 3,102,418,400 | 2018-05-31 |
| 1878 | 2018-06-19 | 2,272,959,390 | -185,000 | 73.2641 | 3,102,418,400 | 2018-05-31 |
| 1879 | 2018-06-15 | 2,273,144,390 | -358,149 | 73.2701 | 3,102,418,400 | 2018-05-31 |
| 1880 | 2018-06-14 | 2,273,502,539 | 2,091,704 | 73.2816 | 3,102,418,400 | 2018-05-31 |
| 1881 | 2018-06-13 | 2,271,410,835 | 2,037,760 | 73.2142 | 3,102,418,400 | 2018-05-31 |
| 1882 | 2018-06-12 | 2,269,373,075 | 756,166 | 73.1485 | 3,102,418,400 | 2018-05-31 |
| 1883 | 2018-06-11 | 2,268,616,909 | 1,158,775 | 73.1241 | 3,102,418,400 | 2018-05-31 |
| 1884 | 2018-06-08 | 2,267,458,134 | -257,358 | 73.0868 | 3,102,418,400 | 2018-05-31 |
| 1885 | 2018-06-07 | 2,267,715,492 | 2,169,129 | 73.0951 | 3,102,418,400 | 2018-05-31 |
| 1886 | 2018-06-06 | 2,265,546,363 | 1,632,646 | 73.0252 | 3,102,418,400 | 2018-05-31 |
| 1887 | 2018-06-05 | 2,263,913,717 | -107,959 | 72.9725 | 3,102,418,400 | 2018-05-31 |
| 1888 | 2018-06-04 | 2,264,021,676 | -3,933,388 | 72.9760 | 3,102,418,400 | 2018-05-31 |
| 1889 | 2018-06-01 | 2,267,955,064 | -9,053,322 | 73.1028 | 3,102,418,400 | 2018-05-31 |
| 1890 | 2018-05-31 | 2,277,008,386 | -4,357,105 | 73.3946 | 3,102,418,400 | 2018-05-31 |
| 1891 | 2018-05-30 | 2,281,365,491 | 755,000 | 73.5351 | 3,102,418,400 | 2018-04-30 |
| 1892 | 2018-05-29 | 2,280,610,491 | 1,876,232 | 73.5107 | 3,102,418,400 | 2018-04-30 |
| 1893 | 2018-05-28 | 2,278,734,259 | 9,533,815 | 73.4503 | 3,102,418,400 | 2018-04-30 |
| 1894 | 2018-05-25 | 2,269,200,444 | 7,150,045 | 73.1430 | 3,102,418,400 | 2018-04-30 |
| 1895 | 2018-05-24 | 2,262,050,399 | 203,336 | 72.9125 | 3,102,418,400 | 2018-04-30 |
| 1896 | 2018-05-23 | 2,261,847,063 | 334,229 | 72.9059 | 3,102,418,400 | 2018-04-30 |
| 1897 | 2018-05-21 | 2,261,512,834 | -240,304 | 72.8952 | 3,102,418,400 | 2018-04-30 |
| 1898 | 2018-05-18 | 2,261,753,138 | 13,923,550 | 72.9029 | 3,102,418,400 | 2018-04-30 |
| 1899 | 2018-05-17 | 2,247,829,588 | -1,838,121 | 72.4541 | 3,102,418,400 | 2018-04-30 |
| 1900 | 2018-05-16 | 2,249,667,709 | 707,326 | 72.5134 | 3,102,418,400 | 2018-04-30 |
| 1901 | 2018-05-15 | 2,248,960,383 | 1,060,000 | 72.4906 | 3,102,418,400 | 2018-04-30 |
| 1902 | 2018-05-14 | 2,247,900,383 | 927,233 | 72.4564 | 3,102,418,400 | 2018-04-30 |
| 1903 | 2018-05-11 | 2,246,973,150 | 950,308 | 72.4265 | 3,102,418,400 | 2018-04-30 |
| 1904 | 2018-05-10 | 2,246,022,842 | -230,000 | 72.3959 | 3,102,418,400 | 2018-04-30 |
| 1905 | 2018-05-09 | 2,246,252,842 | 976,920 | 72.4033 | 3,102,418,400 | 2018-04-30 |
| 1906 | 2018-05-08 | 2,245,275,922 | 1,471,300 | 72.3718 | 3,102,418,400 | 2018-04-30 |
| 1907 | 2018-05-07 | 2,243,804,622 | 45,570 | 72.3244 | 3,102,418,400 | 2018-04-30 |
| 1908 | 2018-05-04 | 2,243,759,052 | 656,226 | 72.3229 | 3,102,418,400 | 2018-04-30 |
| 1909 | 2018-05-03 | 2,243,102,826 | 42,181 | 72.3018 | 3,102,418,400 | 2018-04-30 |
| 1910 | 2018-05-02 | 2,243,060,645 | -222,001 | 72.3004 | 3,102,418,400 | 2018-04-30 |
| 1911 | 2018-04-30 | 2,243,282,646 | -508,264 | 72.3075 | 3,102,418,400 | 2018-04-30 |
| 1912 | 2018-04-27 | 2,243,790,910 | 576,998 | 72.3239 | 3,102,418,400 | 2018-03-31 |
| 1913 | 2018-04-26 | 2,243,213,912 | -2,462,287 | 72.3053 | 3,102,418,400 | 2018-03-31 |
| 1914 | 2018-04-25 | 2,245,676,199 | -1,950,250 | 72.3847 | 3,102,418,400 | 2018-03-31 |
| 1915 | 2018-04-24 | 2,247,626,449 | 2,204,590 | 72.4476 | 3,102,418,400 | 2018-03-31 |
| 1916 | 2018-04-23 | 2,245,421,859 | 4,888,129 | 72.3765 | 3,102,418,400 | 2018-03-31 |
| 1917 | 2018-04-20 | 2,240,533,730 | 650,620 | 72.2189 | 3,102,418,400 | 2018-03-31 |
| 1918 | 2018-04-19 | 2,239,883,110 | 734,839 | 72.1980 | 3,102,418,400 | 2018-03-31 |
| 1919 | 2018-04-18 | 2,239,148,271 | -458,009 | 72.1743 | 3,102,418,400 | 2018-03-31 |
| 1920 | 2018-04-17 | 2,239,606,280 | -636,475 | 72.1890 | 3,102,418,400 | 2018-03-31 |
| 1921 | 2018-04-16 | 2,240,242,755 | -463,060 | 72.2096 | 3,102,418,400 | 2018-03-31 |
| 1922 | 2018-04-13 | 2,240,705,815 | 447,000 | 72.2245 | 3,102,418,400 | 2018-03-31 |
| 1923 | 2018-04-12 | 2,240,258,815 | 548,645 | 72.2101 | 3,102,418,400 | 2018-03-31 |
| 1924 | 2018-04-11 | 2,239,710,170 | 545,000 | 72.1924 | 3,102,418,400 | 2018-03-31 |
| 1925 | 2018-04-10 | 2,239,165,170 | -1,527,000 | 72.1748 | 3,102,418,400 | 2018-03-31 |
| 1926 | 2018-04-09 | 2,240,692,170 | 1,000 | 72.2240 | 3,102,418,400 | 2018-03-31 |
| 1927 | 2018-04-06 | 2,240,691,170 | -81,893 | 72.2240 | 3,102,418,400 | 2018-03-31 |
| 1928 | 2018-04-04 | 2,240,773,063 | 1,687,237 | 72.2267 | 3,102,418,400 | 2018-03-31 |
| 1929 | 2018-04-03 | 2,239,085,826 | -1,732,936 | 72.1723 | 3,102,418,400 | 2018-03-31 |
| 1930 | 2018-03-29 | 2,240,818,762 | -687,665 | 72.2281 | 3,102,418,400 | 2018-02-28 |
| 1931 | 2018-03-28 | 2,241,506,427 | -634,213 | 72.2503 | 3,102,418,400 | 2018-02-28 |
| 1932 | 2018-03-27 | 2,242,140,640 | 577,076 | 72.2707 | 3,102,418,400 | 2018-02-28 |
| 1933 | 2018-03-26 | 2,241,563,564 | -385,082 | 72.2521 | 3,102,418,400 | 2018-02-28 |
| 1934 | 2018-03-23 | 2,241,948,646 | -2,639,958 | 72.2645 | 3,102,418,400 | 2018-02-28 |
| 1935 | 2018-03-22 | 2,244,588,604 | -4,577,240 | 72.3496 | 3,102,418,400 | 2018-02-28 |
| 1936 | 2018-03-21 | 2,249,165,844 | 1,209,352 | 72.4972 | 3,102,418,400 | 2018-02-28 |
| 1937 | 2018-03-20 | 2,247,956,492 | 40,791 | 72.4582 | 3,102,418,400 | 2018-02-28 |
| 1938 | 2018-03-19 | 2,247,915,701 | 9,473 | 72.4569 | 3,102,418,400 | 2018-02-28 |
| 1939 | 2018-03-16 | 2,247,906,228 | 197,969 | 72.4566 | 3,102,418,400 | 2018-02-28 |
| 1940 | 2018-03-15 | 2,247,708,259 | -345,000 | 72.4502 | 3,102,418,400 | 2018-02-28 |
| 1941 | 2018-03-14 | 2,248,053,259 | -918,381 | 72.4613 | 3,102,418,400 | 2018-02-28 |
| 1942 | 2018-03-13 | 2,248,971,640 | -31,907 | 72.4909 | 3,102,418,400 | 2018-02-28 |
| 1943 | 2018-03-12 | 2,249,003,547 | -1,504,800 | 72.4919 | 3,102,418,400 | 2018-02-28 |
| 1944 | 2018-03-09 | 2,250,508,347 | -34,368 | 72.5405 | 3,102,418,400 | 2018-02-28 |
| 1945 | 2018-03-08 | 2,250,542,715 | -1,451,568 | 72.5416 | 3,102,418,400 | 2018-02-28 |
| 1946 | 2018-03-07 | 2,251,994,283 | -5,618,323 | 72.5883 | 3,102,418,400 | 2018-02-28 |
| 1947 | 2018-03-06 | 2,257,612,606 | -11,559 | 72.7694 | 3,102,418,400 | 2018-02-28 |
| 1948 | 2018-03-05 | 2,257,624,165 | 900,752 | 72.7698 | 3,102,418,400 | 2018-02-28 |
| 1949 | 2018-03-02 | 2,256,723,413 | -3,622,974 | 72.7408 | 3,102,418,400 | 2018-02-28 |
| 1950 | 2018-03-01 | 2,260,346,387 | 850,836 | 72.8576 | 3,102,418,400 | 2018-02-28 |
| 1951 | 2018-02-28 | 2,259,495,551 | 3,642,917 | 72.8301 | 3,102,418,400 | 2018-02-28 |
| 1952 | 2018-02-27 | 2,255,852,634 | -347,336 | 72.7127 | 3,102,418,400 | 2018-01-31 |
| 1953 | 2018-02-26 | 2,256,199,970 | -549,000 | 72.7239 | 3,102,418,400 | 2018-01-31 |
| 1954 | 2018-02-23 | 2,256,748,970 | -1,511,000 | 72.7416 | 3,102,418,400 | 2018-01-31 |
| 1955 | 2018-02-22 | 2,258,259,970 | 882,670 | 72.7903 | 3,102,418,400 | 2018-01-31 |
| 1956 | 2018-02-21 | 2,257,377,300 | -1,990,880 | 72.7619 | 3,102,418,400 | 2018-01-31 |
| 1957 | 2018-02-20 | 2,259,368,180 | 2,335,259 | 72.8260 | 3,102,418,400 | 2018-01-31 |
| 1958 | 2018-02-15 | 2,257,032,921 | 0 | 72.7508 | 3,102,418,400 | 2018-01-31 |
| 1959 | 2018-02-14 | 2,257,032,921 | -192,000 | 72.7508 | 3,102,418,400 | 2018-01-31 |
| 1960 | 2018-02-13 | 2,257,224,921 | 2,476,000 | 72.7569 | 3,102,418,400 | 2018-01-31 |
| 1961 | 2018-02-12 | 2,254,748,921 | -552,963 | 72.6771 | 3,102,418,400 | 2018-01-31 |
| 1962 | 2018-02-09 | 2,255,301,884 | 226,516 | 72.6950 | 3,102,418,400 | 2018-01-31 |
| 1963 | 2018-02-08 | 2,255,075,368 | -195,662 | 72.6877 | 3,102,418,400 | 2018-01-31 |
| 1964 | 2018-02-07 | 2,255,271,030 | 936,172 | 72.6940 | 3,102,418,400 | 2018-01-31 |
| 1965 | 2018-02-06 | 2,254,334,858 | 441,417 | 72.6638 | 3,102,418,400 | 2018-01-31 |
| 1966 | 2018-02-05 | 2,253,893,441 | -5,075 | 72.6496 | 3,102,418,400 | 2018-01-31 |
| 1967 | 2018-02-02 | 2,253,898,516 | -1,651,993 | 72.6497 | 3,102,418,400 | 2018-01-31 |
| 1968 | 2018-02-01 | 2,255,550,509 | -2,218,050 | 72.7030 | 3,102,418,400 | 2018-01-31 |
| 1969 | 2018-01-31 | 2,257,768,559 | -582,505 | 72.7745 | 3,102,418,400 | 2018-01-31 |
| 1970 | 2018-01-30 | 2,258,351,064 | -824,000 | 72.7932 | 3,102,418,400 | 2017-12-31 |
| 1971 | 2018-01-29 | 2,259,175,064 | -1,222,725 | 72.8198 | 3,102,418,400 | 2017-12-31 |
| 1972 | 2018-01-26 | 2,260,397,789 | 434,040 | 72.8592 | 3,102,418,400 | 2017-12-31 |
| 1973 | 2018-01-25 | 2,259,963,749 | -905,040 | 72.8452 | 3,102,418,400 | 2017-12-31 |
| 1974 | 2018-01-24 | 2,260,868,789 | 1,686,040 | 72.8744 | 3,102,418,400 | 2017-12-31 |
| 1975 | 2018-01-23 | 2,259,182,749 | 157,569 | 72.8201 | 3,102,418,400 | 2017-12-31 |
| 1976 | 2018-01-22 | 2,259,025,180 | 470,000 | 72.8150 | 3,102,418,400 | 2017-12-31 |
| 1977 | 2018-01-19 | 2,258,555,180 | -1,080,000 | 72.7998 | 3,102,418,400 | 2017-12-31 |
| 1978 | 2018-01-18 | 2,259,635,180 | 345,000 | 72.8346 | 3,102,418,400 | 2017-12-31 |
| 1979 | 2018-01-17 | 2,259,290,180 | 914,736 | 72.8235 | 3,102,418,400 | 2017-12-31 |
| 1980 | 2018-01-16 | 2,258,375,444 | -779,269 | 72.7940 | 3,102,418,400 | 2017-12-31 |
| 1981 | 2018-01-15 | 2,259,154,713 | -230,256 | 72.8192 | 3,102,418,400 | 2017-12-31 |
| 1982 | 2018-01-12 | 2,259,384,969 | -8,380 | 72.8266 | 3,102,418,400 | 2017-12-31 |
| 1983 | 2018-01-11 | 2,259,393,349 | -434,752 | 72.8268 | 3,102,418,400 | 2017-12-31 |
| 1984 | 2018-01-10 | 2,259,828,101 | 191,562 | 72.8409 | 3,102,418,400 | 2017-12-31 |
| 1985 | 2018-01-09 | 2,259,636,539 | -237,492 | 72.8347 | 3,102,418,400 | 2017-12-31 |
| 1986 | 2018-01-08 | 2,259,874,031 | 2,125,179 | 72.8423 | 3,102,418,400 | 2017-12-31 |
| 1987 | 2018-01-05 | 2,257,748,852 | -1,300,555 | 72.7738 | 3,102,418,400 | 2017-12-31 |
| 1988 | 2018-01-04 | 2,259,049,407 | -519,634 | 72.8158 | 3,102,418,400 | 2017-12-31 |
| 1989 | 2018-01-03 | 2,259,569,041 | 1,173,654 | 72.8325 | 3,102,418,400 | 2017-12-31 |
| 1990 | 2018-01-02 | 2,258,395,387 | -371,000 | 72.7947 | 3,102,418,400 | 2017-12-31 |
| 1991 | 2017-12-29 | 2,258,766,387 | 323,959 | 72.8066 | 3,102,418,400 | 2017-11-30 |
| 1992 | 2017-12-28 | 2,258,442,428 | 34,654 | 72.7962 | 3,102,418,400 | 2017-11-30 |
| 1993 | 2017-12-27 | 2,258,407,774 | -7,000 | 72.7951 | 3,102,418,400 | 2017-11-30 |
| 1994 | 2017-12-22 | 2,258,414,774 | 40,000 | 72.7953 | 3,102,418,400 | 2017-11-30 |
| 1995 | 2017-12-21 | 2,258,374,774 | 68,838 | 72.7940 | 3,102,418,400 | 2017-11-30 |
| 1996 | 2017-12-20 | 2,258,305,936 | -88,500 | 72.7918 | 3,102,418,400 | 2017-11-30 |
| 1997 | 2017-12-19 | 2,258,394,436 | -4,525 | 72.7946 | 3,102,418,400 | 2017-11-30 |
| 1998 | 2017-12-18 | 2,258,398,961 | -27,410 | 72.7948 | 3,102,418,400 | 2017-11-30 |
| 1999 | 2017-12-15 | 2,258,426,371 | 773,761 | 72.7957 | 3,102,418,400 | 2017-11-30 |
| 2000 | 2017-12-14 | 2,257,652,610 | 287,000 | 72.7707 | 3,102,418,400 | 2017-11-30 |
| 2001 | 2017-12-13 | 2,257,365,610 | 1,372,000 | 72.7615 | 3,102,418,400 | 2017-11-30 |
| 2002 | 2017-12-12 | 2,255,993,610 | -174,524 | 72.7173 | 3,102,418,400 | 2017-11-30 |
| 2003 | 2017-12-11 | 2,256,168,134 | -2,375,482 | 72.7229 | 3,102,418,400 | 2017-11-30 |
| 2004 | 2017-12-08 | 2,258,543,616 | 3,912,437 | 72.7995 | 3,102,418,400 | 2017-11-30 |
| 2005 | 2017-12-07 | 2,254,631,179 | -102,935 | 72.6733 | 3,102,418,400 | 2017-11-30 |
| 2006 | 2017-12-06 | 2,254,734,114 | 1,592,434 | 72.6767 | 3,102,418,400 | 2017-11-30 |
| 2007 | 2017-12-05 | 2,253,141,680 | 313,876 | 72.6253 | 3,102,418,400 | 2017-11-30 |
| 2008 | 2017-12-04 | 2,252,827,804 | -971,085 | 72.6152 | 3,102,418,400 | 2017-11-30 |
| 2009 | 2017-12-01 | 2,253,798,889 | 982,051 | 72.6465 | 3,102,418,400 | 2017-11-30 |
| 2010 | 2017-11-30 | 2,252,816,838 | -366,069 | 72.6149 | 3,102,418,400 | 2017-11-30 |
| 2011 | 2017-11-29 | 2,253,182,907 | 833,388 | 72.6267 | 3,102,418,400 | 2017-10-31 |
| 2012 | 2017-11-28 | 2,252,349,519 | 384,000 | 72.5998 | 3,102,418,400 | 2017-10-31 |
| 2013 | 2017-11-27 | 2,251,965,519 | -83,350 | 72.5874 | 3,102,418,400 | 2017-10-31 |
| 2014 | 2017-11-24 | 2,252,048,869 | 1,044,000 | 72.5901 | 3,102,418,400 | 2017-10-31 |
| 2015 | 2017-11-23 | 2,251,004,869 | 636,006 | 72.5565 | 3,102,418,400 | 2017-10-31 |
| 2016 | 2017-11-22 | 2,250,368,863 | 685,060 | 72.5360 | 3,102,418,400 | 2017-10-31 |
| 2017 | 2017-11-21 | 2,249,683,803 | -780,598 | 72.5139 | 3,102,418,400 | 2017-10-31 |
| 2018 | 2017-11-20 | 2,250,464,401 | 102,343 | 72.5390 | 3,102,418,400 | 2017-10-31 |
| 2019 | 2017-11-17 | 2,250,362,058 | 547,629 | 72.5357 | 3,102,418,400 | 2017-10-31 |
| 2020 | 2017-11-16 | 2,249,814,429 | -7,131 | 72.5181 | 3,102,418,400 | 2017-10-31 |
| 2021 | 2017-11-15 | 2,249,821,560 | -463,337 | 72.5183 | 3,102,418,400 | 2017-10-31 |
| 2022 | 2017-11-14 | 2,250,284,897 | 363,671 | 72.5333 | 3,102,418,400 | 2017-10-31 |
| 2023 | 2017-11-13 | 2,249,921,226 | 607,711 | 72.5215 | 3,102,418,400 | 2017-10-31 |
| 2024 | 2017-11-10 | 2,249,313,515 | -845,383 | 72.5019 | 3,102,418,400 | 2017-10-31 |
| 2025 | 2017-11-09 | 2,250,158,898 | -246,060 | 72.5292 | 3,102,418,400 | 2017-10-31 |
| 2026 | 2017-11-08 | 2,250,404,958 | -436,890 | 72.5371 | 3,102,418,400 | 2017-10-31 |
| 2027 | 2017-11-07 | 2,250,841,848 | -504,300 | 72.5512 | 3,102,418,400 | 2017-10-31 |
| 2028 | 2017-11-06 | 2,251,346,148 | -1,124,646 | 72.5675 | 3,102,418,400 | 2017-10-31 |
| 2029 | 2017-11-03 | 2,252,470,794 | 351,977 | 72.6037 | 3,102,418,400 | 2017-10-31 |
| 2030 | 2017-11-02 | 2,252,118,817 | 325,553 | 72.5924 | 3,102,418,400 | 2017-10-31 |
| 2031 | 2017-11-01 | 2,251,793,264 | 835,000 | 72.5819 | 3,102,418,400 | 2017-10-31 |
| 2032 | 2017-10-31 | 2,250,958,264 | 929,221 | 72.5550 | 3,102,418,400 | 2017-10-31 |
| 2033 | 2017-10-30 | 2,250,029,043 | -633,220 | 72.5250 | 3,102,418,400 | 2017-09-30 |
| 2034 | 2017-10-27 | 2,250,662,263 | -1,159,100 | 72.5454 | 3,102,418,400 | 2017-09-30 |
| 2035 | 2017-10-26 | 2,251,821,363 | -209,983 | 72.5828 | 3,102,418,400 | 2017-09-30 |
| 2036 | 2017-10-25 | 2,252,031,346 | 203,417 | 72.5895 | 3,102,418,400 | 2017-09-30 |
| 2037 | 2017-10-24 | 2,251,827,929 | -57,609 | 72.5830 | 3,102,418,400 | 2017-09-30 |
| 2038 | 2017-10-23 | 2,251,885,538 | 287,594 | 72.5848 | 3,102,418,400 | 2017-09-30 |
| 2039 | 2017-10-20 | 2,251,597,944 | 51,000 | 72.5756 | 3,102,418,400 | 2017-09-30 |
| 2040 | 2017-10-19 | 2,251,546,944 | -1,840,795 | 72.5739 | 3,102,418,400 | 2017-09-30 |
| 2041 | 2017-10-18 | 2,253,387,739 | -41,690 | 72.6333 | 3,102,418,400 | 2017-09-30 |
| 2042 | 2017-10-17 | 2,253,429,429 | 228,598 | 72.6346 | 3,102,418,400 | 2017-09-30 |
| 2043 | 2017-10-16 | 2,253,200,831 | 652,415 | 72.6272 | 3,102,418,400 | 2017-09-30 |
| 2044 | 2017-10-13 | 2,252,548,416 | -646,065 | 72.6062 | 3,102,418,400 | 2017-09-30 |
| 2045 | 2017-10-12 | 2,253,194,481 | 910,024 | 72.6270 | 3,102,418,400 | 2017-09-30 |
| 2046 | 2017-10-11 | 2,252,284,457 | 3,668 | 72.5977 | 3,102,418,400 | 2017-09-30 |
| 2047 | 2017-10-10 | 2,252,280,789 | 1,670,419 | 72.5976 | 3,102,418,400 | 2017-09-30 |
| 2048 | 2017-10-09 | 2,250,610,370 | 1,176,595 | 72.5437 | 3,102,418,400 | 2017-09-30 |
| 2049 | 2017-10-06 | 2,249,433,775 | -1,729,180 | 72.5058 | 3,102,418,400 | 2017-09-30 |
| 2050 | 2017-10-04 | 2,251,162,955 | -62,635 | 72.5616 | 3,102,418,400 | 2017-09-30 |
| 2051 | 2017-10-03 | 2,251,225,590 | 1,208,577 | 72.5636 | 3,102,418,400 | 2017-09-30 |
| 2052 | 2017-09-29 | 2,250,017,013 | 563,000 | 72.5246 | 3,102,418,400 | 2017-08-31 |
| 2053 | 2017-09-28 | 2,249,454,013 | 253,990 | 72.5065 | 3,102,418,400 | 2017-08-31 |
| 2054 | 2017-09-27 | 2,249,200,023 | 641,056 | 72.4983 | 3,102,418,400 | 2017-08-31 |
| 2055 | 2017-09-26 | 2,248,558,967 | 497,903 | 72.4776 | 3,102,418,400 | 2017-08-31 |
| 2056 | 2017-09-25 | 2,248,061,064 | 33,299 | 72.4616 | 3,102,418,400 | 2017-08-31 |
| 2057 | 2017-09-22 | 2,248,027,765 | -1,079,864 | 72.4605 | 3,102,418,400 | 2017-08-31 |
| 2058 | 2017-09-21 | 2,249,107,629 | 6,304 | 72.4953 | 3,102,418,400 | 2017-08-31 |
| 2059 | 2017-09-20 | 2,249,101,325 | 813,897 | 72.4951 | 3,102,418,400 | 2017-08-31 |
| 2060 | 2017-09-19 | 2,248,287,428 | -152,287 | 72.4689 | 3,102,418,400 | 2017-08-31 |
| 2061 | 2017-09-18 | 2,248,439,715 | 1,040,800 | 72.4738 | 3,102,418,400 | 2017-08-31 |
| 2062 | 2017-09-15 | 2,247,398,915 | 670,000 | 72.4402 | 3,102,418,400 | 2017-08-31 |
| 2063 | 2017-09-14 | 2,246,728,915 | -75,400 | 72.4186 | 3,102,418,400 | 2017-08-31 |
| 2064 | 2017-09-13 | 2,246,804,315 | 1,375,782 | 72.4211 | 3,102,418,400 | 2017-08-31 |
| 2065 | 2017-09-12 | 2,245,428,533 | 1,804,539 | 72.3767 | 3,102,418,400 | 2017-08-31 |
| 2066 | 2017-09-11 | 2,243,623,994 | -917,503 | 72.3185 | 3,102,418,400 | 2017-08-31 |
| 2067 | 2017-09-08 | 2,244,541,497 | -3,133,042 | 72.3481 | 3,102,418,400 | 2017-08-31 |
| 2068 | 2017-09-07 | 2,247,674,539 | 1,696,004 | 72.4491 | 3,102,418,400 | 2017-08-31 |
| 2069 | 2017-09-06 | 2,245,978,535 | -756,371 | 72.3944 | 3,102,418,400 | 2017-08-31 |
| 2070 | 2017-09-05 | 2,246,734,906 | 1,155,916 | 72.4188 | 3,102,418,400 | 2017-08-31 |
| 2071 | 2017-09-04 | 2,245,578,990 | 111,475 | 72.3816 | 3,102,418,400 | 2017-08-31 |
| 2072 | 2017-09-01 | 2,245,467,515 | 1,060,552 | 72.3780 | 3,102,418,400 | 2017-08-31 |
| 2073 | 2017-08-31 | 2,244,406,963 | -2,397,787 | 72.3438 | 3,102,418,400 | 2017-08-31 |
| 2074 | 2017-08-30 | 2,246,804,750 | -535,832 | 72.4211 | 3,102,418,400 | 2017-07-31 |
| 2075 | 2017-08-29 | 2,247,340,582 | 167,281 | 72.4383 | 3,102,418,400 | 2017-07-31 |
| 2076 | 2017-08-28 | 2,247,173,301 | -1,004,287 | 72.4330 | 3,102,418,400 | 2017-07-31 |
| 2077 | 2017-08-25 | 2,248,177,588 | -1,442,451 | 72.4653 | 3,102,418,400 | 2017-07-31 |
| 2078 | 2017-08-24 | 2,249,620,039 | 119,170 | 72.5118 | 3,102,418,400 | 2017-07-31 |
| 2079 | 2017-08-23 | 2,249,500,869 | 0 | 72.5080 | 3,102,418,400 | 2017-07-31 |
| 2080 | 2017-08-22 | 2,249,500,869 | -590,387 | 72.5080 | 3,102,418,400 | 2017-07-31 |
| 2081 | 2017-08-21 | 2,250,091,256 | 297,425 | 72.5270 | 3,102,418,400 | 2017-07-31 |
| 2082 | 2017-08-18 | 2,249,793,831 | 2,282,346 | 72.5174 | 3,102,418,400 | 2017-07-31 |
| 2083 | 2017-08-17 | 2,247,511,485 | -2,396,241 | 72.4439 | 3,102,418,400 | 2017-07-31 |
| 2084 | 2017-08-16 | 2,249,907,726 | 191,915 | 72.5211 | 3,102,418,400 | 2017-07-31 |
| 2085 | 2017-08-15 | 2,249,715,811 | 578,649 | 72.5149 | 3,102,418,400 | 2017-07-31 |
| 2086 | 2017-08-14 | 2,249,137,162 | -592,709 | 72.4963 | 3,102,418,400 | 2017-07-31 |
| 2087 | 2017-08-11 | 2,249,729,871 | -586,334 | 72.5154 | 3,102,418,400 | 2017-07-31 |
| 2088 | 2017-08-10 | 2,250,316,205 | 1,558,474 | 72.5343 | 3,102,418,400 | 2017-07-31 |
| 2089 | 2017-08-09 | 2,248,757,731 | -825,662 | 72.4840 | 3,102,418,400 | 2017-07-31 |
| 2090 | 2017-08-08 | 2,249,583,393 | -580,348 | 72.5106 | 3,102,418,400 | 2017-07-31 |
| 2091 | 2017-08-07 | 2,250,163,741 | -244,535 | 72.5293 | 3,102,418,400 | 2017-07-31 |
| 2092 | 2017-08-04 | 2,250,408,276 | 303,021 | 72.5372 | 3,102,418,400 | 2017-07-31 |
| 2093 | 2017-08-03 | 2,250,105,255 | -1,711,874 | 72.5275 | 3,102,418,400 | 2017-07-31 |
| 2094 | 2017-08-02 | 2,251,817,129 | 1,008,952 | 72.5826 | 3,102,418,400 | 2017-07-31 |
| 2095 | 2017-08-01 | 2,250,808,177 | -1,978,013 | 72.5501 | 3,102,418,400 | 2017-07-31 |
| 2096 | 2017-07-31 | 2,252,786,190 | 333,782 | 72.6139 | 3,102,418,400 | 2017-07-31 |
| 2097 | 2017-07-28 | 2,252,452,408 | 22,849 | 72.6031 | 3,102,418,400 | 2017-06-30 |
| 2098 | 2017-07-27 | 2,252,429,559 | -629,000 | 72.6024 | 3,102,418,400 | 2017-06-30 |
| 2099 | 2017-07-26 | 2,253,058,559 | 7,002 | 72.6227 | 3,102,418,400 | 2017-06-30 |
| 2100 | 2017-07-25 | 2,253,051,557 | -4,108,590 | 72.6224 | 3,102,418,400 | 2017-06-30 |
| 2101 | 2017-07-24 | 2,257,160,147 | 605,742 | 72.7549 | 3,102,418,400 | 2017-06-30 |
| 2102 | 2017-07-21 | 2,256,554,405 | -2,133,770 | 72.7353 | 3,102,418,400 | 2017-06-30 |
| 2103 | 2017-07-20 | 2,258,688,175 | 540,302 | 72.8041 | 3,102,418,400 | 2017-06-30 |
| 2104 | 2017-07-19 | 2,258,147,873 | -560,352 | 72.7867 | 3,102,418,400 | 2017-06-30 |
| 2105 | 2017-07-18 | 2,258,708,225 | 2,055,454 | 72.8048 | 3,102,418,400 | 2017-06-30 |
| 2106 | 2017-07-17 | 2,256,652,771 | 357,583 | 72.7385 | 3,102,418,400 | 2017-06-30 |
| 2107 | 2017-07-14 | 2,256,295,188 | 16,020 | 72.7270 | 3,102,418,400 | 2017-06-30 |
| 2108 | 2017-07-13 | 2,256,279,168 | 374,001 | 72.7265 | 3,102,418,400 | 2017-06-30 |
| 2109 | 2017-07-12 | 2,255,905,167 | -499,814 | 72.7144 | 3,102,418,400 | 2017-06-30 |
| 2110 | 2017-07-11 | 2,256,404,981 | 623,000 | 72.7305 | 3,102,418,400 | 2017-06-30 |
| 2111 | 2017-07-10 | 2,255,781,981 | -292,665 | 72.7104 | 3,102,418,400 | 2017-06-30 |
| 2112 | 2017-07-07 | 2,256,074,646 | -302,805 | 72.7199 | 3,102,418,400 | 2017-06-30 |
| 2113 | 2017-07-06 | 2,256,377,451 | -555,947 | 72.7296 | 3,102,418,400 | 2017-06-30 |
| 2114 | 2017-07-05 | 2,256,933,398 | -42,026 | 72.7476 | 3,102,418,400 | 2017-06-30 |
| 2115 | 2017-07-04 | 2,256,975,424 | -200,823 | 72.7489 | 3,102,418,400 | 2017-06-30 |
| 2116 | 2017-07-03 | 2,257,176,247 | -163,903 | 72.7554 | 3,102,418,400 | 2017-06-30 |
| 2117 | 2017-06-30 | 2,257,340,150 | 17,121 | 72.7607 | 3,102,418,400 | 2017-06-30 |
| 2118 | 2017-06-29 | 2,257,323,029 | -41,839 | 72.7601 | 3,102,418,400 | 2017-05-31 |
| 2119 | 2017-06-28 | 2,257,364,868 | -462,980 | 72.7615 | 3,102,418,400 | 2017-05-31 |
| 2120 | 2017-06-27 | 2,257,827,848 | -2,194,805 | 72.7764 | 3,102,418,400 | 2017-05-31 |
| 2121 | 2017-06-26 | 2,260,022,653 | -2,459,636 | 72.8471 | 3,102,418,400 | 2017-05-31 |
| 2122 | 2017-06-23 | 2,262,482,289 | 469,569 | 72.9264 | 3,102,418,400 | 2017-05-31 |
| 2123 | 2017-06-22 | 2,262,012,720 | 107,991 | 72.9113 | 3,102,418,400 | 2017-05-31 |
| 2124 | 2017-06-21 | 2,261,904,729 | 5,144,308 | 72.9078 | 3,102,418,400 | 2017-05-31 |
| 2125 | 2017-06-20 | 2,256,760,421 | 1,438,764 | 72.7420 | 3,102,418,400 | 2017-05-31 |
| 2126 | 2017-06-19 | 2,255,321,657 | 458,487 | 72.6956 | 3,102,418,400 | 2017-05-31 |
| 2127 | 2017-06-16 | 2,254,863,170 | -1,464,905 | 72.6808 | 3,102,418,400 | 2017-05-31 |
| 2128 | 2017-06-15 | 2,256,328,075 | -390,357 | 72.7280 | 3,102,418,400 | 2017-05-31 |
| 2129 | 2017-06-14 | 2,256,718,432 | 1,915,894 | 72.7406 | 3,102,418,400 | 2017-05-31 |
| 2130 | 2017-06-13 | 2,254,802,538 | -2,330,198 | 72.6789 | 3,102,418,400 | 2017-05-31 |
| 2131 | 2017-06-12 | 2,257,132,736 | -818,692 | 72.7540 | 3,102,418,400 | 2017-05-31 |
| 2132 | 2017-06-09 | 2,257,951,428 | -149,612 | 72.7804 | 3,102,418,400 | 2017-05-31 |
| 2133 | 2017-06-08 | 2,258,101,040 | 7,985 | 72.7852 | 3,102,418,400 | 2017-05-31 |
| 2134 | 2017-06-07 | 2,258,093,055 | 74,000 | 72.7849 | 3,102,418,400 | 2017-05-31 |
| 2135 | 2017-06-06 | 2,258,019,055 | 1,041,041 | 72.7825 | 3,102,418,400 | 2017-05-31 |
| 2136 | 2017-06-05 | 2,256,978,014 | -129,401 | 72.7490 | 3,102,418,400 | 2017-05-31 |
| 2137 | 2017-06-02 | 2,257,107,415 | -106,500 | 72.7532 | 3,102,418,400 | 2017-05-31 |
| 2138 | 2017-06-01 | 2,257,213,915 | -2,020,010 | 72.7566 | 3,102,418,400 | 2017-05-31 |
| 2139 | 2017-05-31 | 2,259,233,925 | 139,075 | 72.8217 | 3,102,418,400 | 2017-05-31 |
| 2140 | 2017-05-29 | 2,259,094,850 | -3,107,529 | 72.8172 | 3,102,418,400 | 2017-04-30 |
| 2141 | 2017-05-26 | 2,262,202,379 | -16,629,382 | 72.9174 | 3,102,418,400 | 2017-04-30 |
| 2142 | 2017-05-25 | 2,278,831,761 | -3,713,767 | 73.4534 | 3,102,418,400 | 2017-04-30 |
| 2143 | 2017-05-24 | 2,282,545,528 | -1,111,000 | 73.5731 | 3,102,418,400 | 2017-04-30 |
| 2144 | 2017-05-23 | 2,283,656,528 | 5,203,944 | 73.6089 | 3,102,418,400 | 2017-04-30 |
| 2145 | 2017-05-22 | 2,278,452,584 | 2,045,985 | 73.4412 | 3,102,418,400 | 2017-04-30 |
| 2146 | 2017-05-19 | 2,276,406,599 | 4,201,244 | 73.3752 | 3,102,418,400 | 2017-04-30 |
| 2147 | 2017-05-18 | 2,272,205,355 | -439,696 | 73.2398 | 3,102,418,400 | 2017-04-30 |
| 2148 | 2017-05-17 | 2,272,645,051 | -2,647,693 | 73.2540 | 3,102,418,400 | 2017-04-30 |
| 2149 | 2017-05-16 | 2,275,292,744 | -820,000 | 73.3393 | 3,102,418,400 | 2017-04-30 |
| 2150 | 2017-05-15 | 2,276,112,744 | 564,200 | 73.3658 | 3,102,418,400 | 2017-04-30 |
| 2151 | 2017-05-12 | 2,275,548,544 | -685,312 | 73.3476 | 3,102,418,400 | 2017-04-30 |
| 2152 | 2017-05-11 | 2,276,233,856 | 17,741,352 | 73.3697 | 3,102,418,400 | 2017-04-30 |
| 2153 | 2017-05-10 | 2,258,492,504 | 1,667,000 | 72.7978 | 3,102,418,400 | 2017-04-30 |
| 2154 | 2017-05-09 | 2,256,825,504 | 680,138 | 72.7441 | 3,102,418,400 | 2017-04-30 |
| 2155 | 2017-05-08 | 2,256,145,366 | 3,500,388 | 72.7222 | 3,102,418,400 | 2017-04-30 |
| 2156 | 2017-05-05 | 2,252,644,978 | 1,157,977 | 72.6093 | 3,102,418,400 | 2017-04-30 |
| 2157 | 2017-05-04 | 2,251,487,001 | 125,900 | 72.5720 | 3,102,418,400 | 2017-04-30 |
| 2158 | 2017-05-02 | 2,251,361,101 | -447,000 | 72.5679 | 3,102,418,400 | 2017-04-30 |
| 2159 | 2017-04-28 | 2,251,808,101 | -114,660 | 72.5823 | 3,102,418,400 | 2017-03-31 |
| 2160 | 2017-04-27 | 2,251,922,761 | -217,490 | 72.5860 | 3,102,418,400 | 2017-03-31 |
| 2161 | 2017-04-26 | 2,252,140,251 | 335,000 | 72.5931 | 3,102,418,400 | 2017-03-31 |
| 2162 | 2017-04-25 | 2,251,805,251 | -504,000 | 72.5823 | 3,102,418,400 | 2017-03-31 |
| 2163 | 2017-04-24 | 2,252,309,251 | 142,796 | 72.5985 | 3,102,418,400 | 2017-03-31 |
| 2164 | 2017-04-21 | 2,252,166,455 | 249,880 | 72.5939 | 3,102,418,400 | 2017-03-31 |
| 2165 | 2017-04-20 | 2,251,916,575 | 1,458,642 | 72.5858 | 3,102,418,400 | 2017-03-31 |
| 2166 | 2017-04-19 | 2,250,457,933 | -425,547 | 72.5388 | 3,102,418,400 | 2017-03-31 |
| 2167 | 2017-04-18 | 2,250,883,480 | 37,990 | 72.5525 | 3,102,418,400 | 2017-03-31 |
| 2168 | 2017-04-13 | 2,250,845,490 | 254,706 | 72.5513 | 3,102,418,400 | 2017-03-31 |
| 2169 | 2017-04-12 | 2,250,590,784 | -642,572 | 72.5431 | 3,102,418,400 | 2017-03-31 |
| 2170 | 2017-04-11 | 2,251,233,356 | -786,620 | 72.5638 | 3,102,418,400 | 2017-03-31 |
| 2171 | 2017-04-10 | 2,252,019,976 | -465,000 | 72.5892 | 3,102,418,400 | 2017-03-31 |
| 2172 | 2017-04-07 | 2,252,484,976 | -1,789,614 | 72.6042 | 3,102,418,400 | 2017-03-31 |
| 2173 | 2017-04-06 | 2,254,274,590 | 2,270,556 | 72.6618 | 3,102,418,400 | 2017-03-31 |
| 2174 | 2017-04-05 | 2,252,004,034 | 920,408 | 72.5887 | 3,102,418,400 | 2017-03-31 |
| 2175 | 2017-04-03 | 2,251,083,626 | 163,975 | 72.5590 | 3,102,418,400 | 2017-03-31 |
| 2176 | 2017-03-31 | 2,250,919,651 | 192,025 | 72.5537 | 3,102,418,400 | 2017-03-31 |
| 2177 | 2017-03-30 | 2,250,727,626 | 3,692 | 72.5475 | 3,102,418,400 | 2017-02-28 |
| 2178 | 2017-03-29 | 2,250,723,934 | -359,103 | 72.5474 | 3,102,418,400 | 2017-02-28 |
| 2179 | 2017-03-28 | 2,251,083,037 | 182,655 | 72.5590 | 3,102,418,400 | 2017-02-28 |
| 2180 | 2017-03-27 | 2,250,900,382 | 2,180,308 | 72.5531 | 3,102,418,400 | 2017-02-28 |
| 2181 | 2017-03-24 | 2,248,720,074 | -1,449,762 | 72.4828 | 3,102,418,400 | 2017-02-28 |
| 2182 | 2017-03-23 | 2,250,169,836 | -243,912 | 72.5295 | 3,102,418,400 | 2017-02-28 |
| 2183 | 2017-03-22 | 2,250,413,748 | -289,833 | 72.5374 | 3,102,418,400 | 2017-02-28 |
| 2184 | 2017-03-21 | 2,250,703,581 | -772,000 | 72.5467 | 3,102,418,400 | 2017-02-28 |
| 2185 | 2017-03-20 | 2,251,475,581 | -2,531,538 | 72.5716 | 3,102,418,400 | 2017-02-28 |
| 2186 | 2017-03-17 | 2,254,007,119 | 2,331,629 | 72.6532 | 3,102,418,400 | 2017-02-28 |
| 2187 | 2017-03-16 | 2,251,675,490 | -560,719 | 72.5781 | 3,102,418,400 | 2017-02-28 |
| 2188 | 2017-03-15 | 2,252,236,209 | 406,415 | 72.5961 | 3,102,418,400 | 2017-02-28 |
| 2189 | 2017-03-14 | 2,251,829,794 | -1,075,859 | 72.5830 | 3,102,418,400 | 2017-02-28 |
| 2190 | 2017-03-13 | 2,252,905,653 | 1,194,552 | 72.6177 | 3,102,418,400 | 2017-02-28 |
| 2191 | 2017-03-10 | 2,251,711,101 | 338,708 | 72.5792 | 3,102,418,400 | 2017-02-28 |
| 2192 | 2017-03-09 | 2,251,372,393 | -13,000 | 72.5683 | 3,102,418,400 | 2017-02-28 |
| 2193 | 2017-03-08 | 2,251,385,393 | 1,359,829 | 72.5687 | 3,102,418,400 | 2017-02-28 |
| 2194 | 2017-03-07 | 2,250,025,564 | -1,957,788 | 72.5249 | 3,102,418,400 | 2017-02-28 |
| 2195 | 2017-03-06 | 2,251,983,352 | 2,270,737 | 72.5880 | 3,102,418,400 | 2017-02-28 |
| 2196 | 2017-03-03 | 2,249,712,615 | 1,069,828 | 72.5148 | 3,102,418,400 | 2017-02-28 |
| 2197 | 2017-03-02 | 2,248,642,787 | -961,094 | 72.4803 | 3,102,418,400 | 2017-02-28 |
| 2198 | 2017-03-01 | 2,249,603,881 | -111,699 | 72.5113 | 3,102,418,400 | 2017-02-28 |
| 2199 | 2017-02-28 | 2,249,715,580 | -1,400,845 | 72.5149 | 3,102,418,400 | 2017-02-28 |
| 2200 | 2017-02-27 | 2,251,116,425 | -97,881 | 72.5601 | 3,102,418,400 | 2017-01-31 |
| 2201 | 2017-02-24 | 2,251,214,306 | -144,095 | 72.5632 | 3,102,418,400 | 2017-01-31 |
| 2202 | 2017-02-23 | 2,251,358,401 | 391,933 | 72.5679 | 3,102,418,400 | 2017-01-31 |
| 2203 | 2017-02-22 | 2,250,966,468 | -843,859 | 72.5552 | 3,102,418,400 | 2017-01-31 |
| 2204 | 2017-02-21 | 2,251,810,327 | 1,717,253 | 72.5824 | 3,102,418,400 | 2017-01-31 |
| 2205 | 2017-02-20 | 2,250,093,074 | 154,374 | 72.5271 | 3,102,418,400 | 2017-01-31 |
| 2206 | 2017-02-17 | 2,249,938,700 | 670,820 | 72.5221 | 3,102,418,400 | 2017-01-31 |
| 2207 | 2017-02-16 | 2,249,267,880 | -384,180 | 72.5005 | 3,102,418,400 | 2017-01-31 |
| 2208 | 2017-02-15 | 2,249,652,060 | -290,792 | 72.5129 | 3,102,418,400 | 2017-01-31 |
| 2209 | 2017-02-14 | 2,249,942,852 | 303,748 | 72.5222 | 3,102,418,400 | 2017-01-31 |
| 2210 | 2017-02-13 | 2,249,639,104 | 250,428 | 72.5124 | 3,102,418,400 | 2017-01-31 |
| 2211 | 2017-02-10 | 2,249,388,676 | -2,819,941 | 72.5044 | 3,102,418,400 | 2017-01-31 |
| 2212 | 2017-02-09 | 2,252,208,617 | 1,636,386 | 72.5953 | 3,102,418,400 | 2017-01-31 |
| 2213 | 2017-02-08 | 2,250,572,231 | -1,767,548 | 72.5425 | 3,102,418,400 | 2017-01-31 |
| 2214 | 2017-02-07 | 2,252,339,779 | -1,326,854 | 72.5995 | 3,102,418,400 | 2017-01-31 |
| 2215 | 2017-02-06 | 2,253,666,633 | -629,597 | 72.6423 | 3,102,418,400 | 2017-01-31 |
| 2216 | 2017-02-03 | 2,254,296,230 | 838,588 | 72.6625 | 3,102,418,400 | 2017-01-31 |
| 2217 | 2017-02-02 | 2,253,457,642 | -999,896 | 72.6355 | 3,102,418,400 | 2017-01-31 |
| 2218 | 2017-02-01 | 2,254,457,538 | 474,531 | 72.6677 | 3,102,418,400 | 2017-01-31 |
| 2219 | 2017-01-27 | 2,253,983,007 | 0 | 72.6525 | 3,102,418,400 | 2016-12-31 |
| 2220 | 2017-01-26 | 2,253,983,007 | -1,003,045 | 72.6525 | 3,102,418,400 | 2016-12-31 |
| 2221 | 2017-01-25 | 2,254,986,052 | -1,129,724 | 72.6848 | 3,102,418,400 | 2016-12-31 |
| 2222 | 2017-01-24 | 2,256,115,776 | 985,395 | 72.7212 | 3,102,418,400 | 2016-12-31 |
| 2223 | 2017-01-23 | 2,255,130,381 | 1,867,550 | 72.6894 | 3,102,418,400 | 2016-12-31 |
| 2224 | 2017-01-20 | 2,253,262,831 | 376,836 | 72.6292 | 3,102,418,400 | 2016-12-31 |
| 2225 | 2017-01-19 | 2,252,885,995 | -77,258 | 72.6171 | 3,102,418,400 | 2016-12-31 |
| 2226 | 2017-01-18 | 2,252,963,253 | 657,194 | 72.6196 | 3,102,418,400 | 2016-12-31 |
| 2227 | 2017-01-17 | 2,252,306,059 | 635,384 | 72.5984 | 3,102,418,400 | 2016-12-31 |
| 2228 | 2017-01-16 | 2,251,670,675 | 1,477,946 | 72.5779 | 3,102,418,400 | 2016-12-31 |
| 2229 | 2017-01-13 | 2,250,192,729 | 104,110 | 72.5303 | 3,102,418,400 | 2016-12-31 |
| 2230 | 2017-01-12 | 2,250,088,619 | -343,800 | 72.5269 | 3,102,418,400 | 2016-12-31 |
| 2231 | 2017-01-11 | 2,250,432,419 | -1,874,527 | 72.5380 | 3,102,418,400 | 2016-12-31 |
| 2232 | 2017-01-10 | 2,252,306,946 | -504,152 | 72.5984 | 3,102,418,400 | 2016-12-31 |
| 2233 | 2017-01-09 | 2,252,811,098 | -997,168 | 72.6147 | 3,102,418,400 | 2016-12-31 |
| 2234 | 2017-01-06 | 2,253,808,266 | -1,358,683 | 72.6468 | 3,102,418,400 | 2016-12-31 |
| 2235 | 2017-01-05 | 2,255,166,949 | 462,613 | 72.6906 | 3,102,418,400 | 2016-12-31 |
| 2236 | 2017-01-04 | 2,254,704,336 | -880,204 | 72.6757 | 3,102,418,400 | 2016-12-31 |
| 2237 | 2017-01-03 | 2,255,584,540 | -1,748,822 | 72.7041 | 3,102,418,400 | 2016-12-31 |
| 2238 | 2016-12-30 | 2,257,333,362 | -1,239,284 | 72.7604 | 3,102,418,400 | 2016-11-30 |
| 2239 | 2016-12-29 | 2,258,572,646 | 64,165 | 72.8004 | 3,102,418,400 | 2016-11-30 |
| 2240 | 2016-12-28 | 2,258,508,481 | -568,334 | 72.7983 | 3,102,418,400 | 2016-11-30 |
| 2241 | 2016-12-23 | 2,259,076,815 | 2,423,765 | 72.8166 | 3,102,418,400 | 2016-11-30 |
| 2242 | 2016-12-22 | 2,256,653,050 | 2,277,987 | 72.7385 | 3,102,418,400 | 2016-11-30 |
| 2243 | 2016-12-21 | 2,254,375,063 | 679,470 | 72.6651 | 3,102,418,400 | 2016-11-30 |
| 2244 | 2016-12-20 | 2,253,695,593 | -77,374 | 72.6432 | 3,102,418,400 | 2016-11-30 |
| 2245 | 2016-12-19 | 2,253,772,967 | 1,174,333 | 72.6457 | 3,102,418,400 | 2016-11-30 |
| 2246 | 2016-12-16 | 2,252,598,634 | -75,442 | 72.6078 | 3,102,418,400 | 2016-11-30 |
| 2247 | 2016-12-15 | 2,252,674,076 | 664,000 | 72.6103 | 3,102,418,400 | 2016-11-30 |
| 2248 | 2016-12-14 | 2,252,010,076 | -103,046 | 72.5889 | 3,102,418,400 | 2016-11-30 |
| 2249 | 2016-12-13 | 2,252,113,122 | -769,598 | 72.5922 | 3,102,418,400 | 2016-11-30 |
| 2250 | 2016-12-12 | 2,252,882,720 | 190,980 | 72.6170 | 3,102,418,400 | 2016-11-30 |
| 2251 | 2016-12-09 | 2,252,691,740 | -692,798 | 72.6108 | 3,102,418,400 | 2016-11-30 |
| 2252 | 2016-12-08 | 2,253,384,538 | 1,736,846 | 72.6332 | 3,102,418,400 | 2016-11-30 |
| 2253 | 2016-12-07 | 2,251,647,692 | -1,315,971 | 72.5772 | 3,102,418,400 | 2016-11-30 |
| 2254 | 2016-12-06 | 2,252,963,663 | -275,046 | 72.6196 | 3,102,418,400 | 2016-11-30 |
| 2255 | 2016-12-05 | 2,253,238,709 | -810,288 | 72.6285 | 3,102,418,400 | 2016-11-30 |
| 2256 | 2016-12-02 | 2,254,048,997 | 4,822,292 | 72.6546 | 3,102,418,400 | 2016-11-30 |
| 2257 | 2016-12-01 | 2,249,226,705 | -1,028,398 | 72.4991 | 3,102,418,400 | 2016-11-30 |
| 2258 | 2016-11-30 | 2,250,255,103 | -585,398 | 72.5323 | 3,102,418,400 | 2016-11-30 |
| 2259 | 2016-11-29 | 2,250,840,501 | -1,018,205 | 72.5512 | 3,102,418,400 | 2016-10-31 |
| 2260 | 2016-11-28 | 2,251,858,706 | -1,361,399 | 72.5840 | 3,102,418,400 | 2016-10-31 |
| 2261 | 2016-11-25 | 2,253,220,105 | -1,027,146 | 72.6279 | 3,102,418,400 | 2016-10-31 |
| 2262 | 2016-11-24 | 2,254,247,251 | -2,633,666 | 72.6610 | 3,102,418,400 | 2016-10-31 |
| 2263 | 2016-11-23 | 2,256,880,917 | -1,996,850 | 72.7459 | 3,102,418,400 | 2016-10-31 |
| 2264 | 2016-11-22 | 2,258,877,767 | -1,841,089 | 72.8102 | 3,102,418,400 | 2016-10-31 |
| 2265 | 2016-11-21 | 2,260,718,856 | 1,583,653 | 72.8696 | 3,102,418,400 | 2016-10-31 |
| 2266 | 2016-11-18 | 2,259,135,203 | 235,870 | 72.8185 | 3,102,418,400 | 2016-10-31 |
| 2267 | 2016-11-17 | 2,258,899,333 | 5,971,740 | 72.8109 | 3,102,418,400 | 2016-10-31 |
| 2268 | 2016-11-16 | 2,252,927,593 | 487,000 | 72.6184 | 3,102,418,400 | 2016-10-31 |
| 2269 | 2016-11-15 | 2,252,440,593 | -2,030,563 | 72.6027 | 3,102,418,400 | 2016-10-31 |
| 2270 | 2016-11-14 | 2,254,471,156 | -3,921,042 | 72.6682 | 3,102,418,400 | 2016-10-31 |
| 2271 | 2016-11-11 | 2,258,392,198 | 5,719,602 | 72.7946 | 3,102,418,400 | 2016-10-31 |
| 2272 | 2016-11-10 | 2,252,672,596 | -2,099,114 | 72.6102 | 3,102,418,400 | 2016-10-31 |
| 2273 | 2016-11-09 | 2,254,771,710 | -122,273 | 72.6779 | 3,102,418,400 | 2016-10-31 |
| 2274 | 2016-11-08 | 2,254,893,983 | 467,796 | 72.6818 | 3,102,418,400 | 2016-10-31 |
| 2275 | 2016-11-07 | 2,254,426,187 | -179,000 | 72.6667 | 3,102,418,400 | 2016-10-31 |
| 2276 | 2016-11-04 | 2,254,605,187 | -656,642 | 72.6725 | 3,102,418,400 | 2016-10-31 |
| 2277 | 2016-11-03 | 2,255,261,829 | 65,825 | 72.6937 | 3,102,418,400 | 2016-10-31 |
| 2278 | 2016-11-02 | 2,255,196,004 | -75,328 | 72.6915 | 3,102,418,400 | 2016-10-31 |
| 2279 | 2016-11-01 | 2,255,271,332 | 86,500 | 72.6940 | 3,102,418,400 | 2016-10-31 |
| 2280 | 2016-10-31 | 2,255,184,832 | -242,454 | 72.6912 | 3,102,418,400 | 2016-10-31 |
| 2281 | 2016-10-28 | 2,255,427,286 | -876,327 | 72.6990 | 3,102,418,400 | 2016-09-30 |
| 2282 | 2016-10-27 | 2,256,303,613 | -123,030 | 72.7273 | 3,102,418,400 | 2016-09-30 |
| 2283 | 2016-10-26 | 2,256,426,643 | -269,227 | 72.7312 | 3,102,418,400 | 2016-09-30 |
| 2284 | 2016-10-25 | 2,256,695,870 | -2,793,375 | 72.7399 | 3,102,418,400 | 2016-09-30 |
| 2285 | 2016-10-24 | 2,259,489,245 | -59,808 | 72.8299 | 3,102,418,400 | 2016-09-30 |
| 2286 | 2016-10-21 | 2,259,549,053 | 0 | 72.8319 | 3,102,418,400 | 2016-09-30 |
| 2287 | 2016-10-20 | 2,259,549,053 | -361,583 | 72.8319 | 3,102,418,400 | 2016-09-30 |
| 2288 | 2016-10-19 | 2,259,910,636 | 3,602,655 | 72.8435 | 3,102,418,400 | 2016-09-30 |
| 2289 | 2016-10-18 | 2,256,307,981 | -29,613 | 72.7274 | 3,102,418,400 | 2016-09-30 |
| 2290 | 2016-10-17 | 2,256,337,594 | -761,750 | 72.7283 | 3,102,418,400 | 2016-09-30 |
| 2291 | 2016-10-14 | 2,257,099,344 | -1,351,081 | 72.7529 | 3,102,418,400 | 2016-09-30 |
| 2292 | 2016-10-13 | 2,258,450,425 | -1,727,474 | 72.7964 | 3,102,418,400 | 2016-09-30 |
| 2293 | 2016-10-12 | 2,260,177,899 | 53,750 | 72.8521 | 3,102,418,400 | 2016-09-30 |
| 2294 | 2016-10-11 | 2,260,124,149 | 2,221,697 | 72.8504 | 3,102,418,400 | 2016-09-30 |
| 2295 | 2016-10-07 | 2,257,902,452 | 1,244,534 | 72.7788 | 3,102,418,400 | 2016-09-30 |
| 2296 | 2016-10-06 | 2,256,657,918 | -230,010 | 72.7387 | 3,102,418,400 | 2016-09-30 |
| 2297 | 2016-10-05 | 2,256,887,928 | -35,000 | 72.7461 | 3,102,418,400 | 2016-09-30 |
| 2298 | 2016-10-04 | 2,256,922,928 | -560,754 | 72.7472 | 3,102,418,400 | 2016-09-30 |
| 2299 | 2016-10-03 | 2,257,483,682 | 1,387,293 | 72.7653 | 3,102,418,400 | 2016-09-30 |
| 2300 | 2016-09-30 | 2,256,096,389 | 2,873,616 | 72.7206 | 3,102,418,400 | 2016-09-30 |
| 2301 | 2016-09-29 | 2,253,222,773 | -146,792 | 72.6279 | 3,102,418,400 | 2016-08-31 |
| 2302 | 2016-09-28 | 2,253,369,565 | -3,247,450 | 72.6327 | 3,102,418,400 | 2016-08-31 |
| 2303 | 2016-09-27 | 2,256,617,015 | -5,857 | 72.7374 | 3,102,418,400 | 2016-08-31 |
| 2304 | 2016-09-26 | 2,256,622,872 | -1,035,558 | 72.7375 | 3,102,418,400 | 2016-08-31 |
| 2305 | 2016-09-23 | 2,257,658,430 | -440,398 | 72.7709 | 3,102,418,400 | 2016-08-31 |
| 2306 | 2016-09-22 | 2,258,098,828 | -646,811 | 72.7851 | 3,102,418,400 | 2016-08-31 |
| 2307 | 2016-09-21 | 2,258,745,639 | 158,237 | 72.8060 | 3,102,418,400 | 2016-08-31 |
| 2308 | 2016-09-20 | 2,258,587,402 | 1,063,963 | 72.8009 | 3,102,418,400 | 2016-08-31 |
| 2309 | 2016-09-19 | 2,257,523,439 | 3,639,140 | 72.7666 | 3,102,418,400 | 2016-08-31 |
| 2310 | 2016-09-15 | 2,253,884,299 | -896,386 | 72.6493 | 3,102,418,400 | 2016-08-31 |
| 2311 | 2016-09-14 | 2,254,780,685 | -1,441,210 | 72.6782 | 3,102,418,400 | 2016-08-31 |
| 2312 | 2016-09-13 | 2,256,221,895 | -53,465 | 72.7246 | 3,102,418,400 | 2016-08-31 |
| 2313 | 2016-09-12 | 2,256,275,360 | -780,131 | 72.7263 | 3,102,418,400 | 2016-08-31 |
| 2314 | 2016-09-09 | 2,257,055,491 | -959,669 | 72.7515 | 3,102,418,400 | 2016-08-31 |
| 2315 | 2016-09-08 | 2,258,015,160 | 613,289 | 72.7824 | 3,102,418,400 | 2016-08-31 |
| 2316 | 2016-09-07 | 2,257,401,871 | -901,137 | 72.7627 | 3,102,418,400 | 2016-08-31 |
| 2317 | 2016-09-06 | 2,258,303,008 | -1,105,822 | 72.7917 | 3,102,418,400 | 2016-08-31 |
| 2318 | 2016-09-05 | 2,259,408,830 | -916,608 | 72.8273 | 3,102,418,400 | 2016-08-31 |
| 2319 | 2016-09-02 | 2,260,325,438 | -241,037 | 72.8569 | 3,102,418,400 | 2016-08-31 |
| 2320 | 2016-09-01 | 2,260,566,475 | -681,458 | 72.8647 | 3,102,418,400 | 2016-08-31 |
| 2321 | 2016-08-31 | 2,261,247,933 | -2,683,259 | 72.8866 | 3,102,418,400 | 2016-08-31 |
| 2322 | 2016-08-30 | 2,263,931,192 | -671,808 | 72.9731 | 3,102,418,400 | 2016-07-31 |
| 2323 | 2016-08-29 | 2,264,603,000 | -1,907,667 | 72.9948 | 3,102,418,400 | 2016-07-31 |
| 2324 | 2016-08-26 | 2,266,510,667 | -3,272,131 | 73.0563 | 3,102,418,400 | 2016-07-31 |
| 2325 | 2016-08-25 | 2,269,782,798 | 80,229 | 73.1617 | 3,102,418,400 | 2016-07-31 |
| 2326 | 2016-08-24 | 2,269,702,569 | -436,337 | 73.1591 | 3,102,418,400 | 2016-07-31 |
| 2327 | 2016-08-23 | 2,270,138,906 | -1,996,387 | 73.1732 | 3,102,418,400 | 2016-07-31 |
| 2328 | 2016-08-22 | 2,272,135,293 | 215,000 | 73.2376 | 3,102,418,400 | 2016-07-31 |
| 2329 | 2016-08-19 | 2,271,920,293 | -1,315,000 | 73.2306 | 3,102,418,400 | 2016-07-31 |
| 2330 | 2016-08-18 | 2,273,235,293 | -1,446,000 | 73.2730 | 3,102,418,400 | 2016-07-31 |
| 2331 | 2016-08-17 | 2,274,681,293 | -345,367 | 73.3196 | 3,102,418,400 | 2016-07-31 |
| 2332 | 2016-08-16 | 2,275,026,660 | -1,144,816 | 73.3307 | 3,102,418,400 | 2016-07-31 |
| 2333 | 2016-08-15 | 2,276,171,476 | -1,532,133 | 73.3677 | 3,102,418,400 | 2016-07-31 |
| 2334 | 2016-08-12 | 2,277,703,609 | -547,764 | 73.4170 | 3,102,418,400 | 2016-07-31 |
| 2335 | 2016-08-11 | 2,278,251,373 | 25,414 | 73.4347 | 3,102,418,400 | 2016-07-31 |
| 2336 | 2016-08-10 | 2,278,225,959 | -1,337,288 | 73.4339 | 3,102,418,400 | 2016-07-31 |
| 2337 | 2016-08-09 | 2,279,563,247 | -756,236 | 73.4770 | 3,102,418,400 | 2016-07-31 |
| 2338 | 2016-08-08 | 2,280,319,483 | -628,366 | 73.5014 | 3,102,418,400 | 2016-07-31 |
| 2339 | 2016-08-05 | 2,280,947,849 | 391,996 | 73.5216 | 3,102,418,400 | 2016-07-31 |
| 2340 | 2016-08-04 | 2,280,555,853 | -1,717,871 | 73.5090 | 3,102,418,400 | 2016-07-31 |
| 2341 | 2016-08-03 | 2,282,273,724 | 879,759 | 73.5643 | 3,102,418,400 | 2016-07-31 |
| 2342 | 2016-08-02 | 2,281,393,965 | 0 | 73.5360 | 3,102,418,400 | 2016-07-31 |
| 2343 | 2016-08-01 | 2,281,393,965 | 939,389 | 73.5360 | 3,102,418,400 | 2016-07-31 |
| 2344 | 2016-07-29 | 2,280,454,576 | -915,367 | 73.5057 | 3,102,418,400 | 2016-06-30 |
| 2345 | 2016-07-28 | 2,281,369,943 | -139,628 | 73.5352 | 3,102,418,400 | 2016-06-30 |
| 2346 | 2016-07-27 | 2,281,509,571 | 2,275,149 | 73.5397 | 3,102,418,400 | 2016-06-30 |
| 2347 | 2016-07-26 | 2,279,234,422 | 257,032 | 73.4664 | 3,102,418,400 | 2016-06-30 |
| 2348 | 2016-07-25 | 2,278,977,390 | -831,889 | 73.4581 | 3,102,418,400 | 2016-06-30 |
| 2349 | 2016-07-22 | 2,279,809,279 | 688,089 | 73.4849 | 3,102,418,400 | 2016-06-30 |
| 2350 | 2016-07-21 | 2,279,121,190 | -268,993 | 73.4627 | 3,102,418,400 | 2016-06-30 |
| 2351 | 2016-07-20 | 2,279,390,183 | 195,000 | 73.4714 | 3,102,418,400 | 2016-06-30 |
| 2352 | 2016-07-19 | 2,279,195,183 | 5,805,637 | 73.4651 | 3,102,418,400 | 2016-06-30 |
| 2353 | 2016-07-18 | 2,273,389,546 | -1,907,605 | 73.2780 | 3,102,418,400 | 2016-06-30 |
| 2354 | 2016-07-15 | 2,275,297,151 | 223,954 | 73.3395 | 3,102,418,400 | 2016-06-30 |
| 2355 | 2016-07-14 | 2,275,073,197 | -774,175 | 73.3322 | 3,102,418,400 | 2016-06-30 |
| 2356 | 2016-07-13 | 2,275,847,372 | -4,108,670 | 73.3572 | 3,102,418,400 | 2016-06-30 |
| 2357 | 2016-07-12 | 2,279,956,042 | 180,967 | 73.4896 | 3,102,418,400 | 2016-06-30 |
| 2358 | 2016-07-11 | 2,279,775,075 | -1,967,273 | 73.4838 | 3,102,418,400 | 2016-06-30 |
| 2359 | 2016-07-08 | 2,281,742,348 | 2,366,091 | 73.5472 | 3,102,418,400 | 2016-06-30 |
| 2360 | 2016-07-07 | 2,279,376,257 | 1,058,240 | 73.4709 | 3,102,418,400 | 2016-06-30 |
| 2361 | 2016-07-06 | 2,278,318,017 | 3,386,106 | 73.4368 | 3,102,418,400 | 2016-06-30 |
| 2362 | 2016-07-05 | 2,274,931,911 | -127,989 | 73.3277 | 3,102,418,400 | 2016-06-30 |
| 2363 | 2016-07-04 | 2,275,059,900 | -2,514,000 | 73.3318 | 3,102,418,400 | 2016-06-30 |
| 2364 | 2016-06-30 | 2,277,573,900 | -737,525 | 73.4129 | 3,102,418,400 | 2016-06-30 |
| 2365 | 2016-06-29 | 2,278,311,425 | 975,000 | 73.4366 | 3,102,418,400 | 2016-05-31 |
| 2366 | 2016-06-28 | 2,277,336,425 | 1,081,999 | 73.4052 | 3,102,418,400 | 2016-05-31 |
| 2367 | 2016-06-27 | 2,276,254,426 | -1,136,590 | 73.3703 | 3,102,418,400 | 2016-05-31 |
| 2368 | 2016-06-24 | 2,277,391,016 | 2,953,052 | 73.4070 | 3,102,418,400 | 2016-05-31 |
| 2369 | 2016-06-23 | 2,274,437,964 | -5,347,357 | 73.3118 | 3,102,418,400 | 2016-05-31 |
| 2370 | 2016-06-22 | 2,279,785,321 | -307,894 | 73.4841 | 3,102,418,400 | 2016-05-31 |
| 2371 | 2016-06-21 | 2,280,093,215 | -3,007,507 | 73.4941 | 3,102,418,400 | 2016-05-31 |
| 2372 | 2016-06-20 | 2,283,100,722 | 1,345,436 | 73.5910 | 3,102,418,400 | 2016-05-31 |
| 2373 | 2016-06-17 | 2,281,755,286 | 673,593 | 73.5476 | 3,102,418,400 | 2016-05-31 |
| 2374 | 2016-06-16 | 2,281,081,693 | -212,579 | 73.5259 | 3,102,418,400 | 2016-05-31 |
| 2375 | 2016-06-15 | 2,281,294,272 | -1,461 | 73.5328 | 3,102,418,400 | 2016-05-31 |
| 2376 | 2016-06-14 | 2,281,295,733 | 94,527 | 73.5328 | 3,102,418,400 | 2016-05-31 |
| 2377 | 2016-06-13 | 2,281,201,206 | 160,486 | 73.5298 | 3,102,418,400 | 2016-05-31 |
| 2378 | 2016-06-10 | 2,281,040,720 | 750,000 | 73.5246 | 3,102,418,400 | 2016-05-31 |
| 2379 | 2016-06-08 | 2,280,290,720 | -786,356 | 73.5004 | 3,102,418,400 | 2016-05-31 |
| 2380 | 2016-06-07 | 2,281,077,076 | 683,000 | 73.5258 | 3,102,418,400 | 2016-05-31 |
| 2381 | 2016-06-06 | 2,280,394,076 | -1,011,589 | 73.5038 | 3,102,418,400 | 2016-05-31 |
| 2382 | 2016-06-03 | 2,281,405,665 | -7,167,884 | 73.5364 | 3,102,418,400 | 2016-05-31 |
| 2383 | 2016-06-02 | 2,288,573,549 | 919,700 | 73.7674 | 3,102,418,400 | 2016-05-31 |
| 2384 | 2016-06-01 | 2,287,653,849 | -573,000 | 73.7378 | 3,102,418,400 | 2016-05-31 |
| 2385 | 2016-05-31 | 2,288,226,849 | -8,828,741 | 73.7562 | 3,102,418,400 | 2016-05-31 |
| 2386 | 2016-05-30 | 2,297,055,590 | 8,340,147 | 74.0408 | 3,102,418,400 | 2016-04-30 |
| 2387 | 2016-05-27 | 2,288,715,443 | 555,913 | 73.7720 | 3,102,418,400 | 2016-04-30 |
| 2388 | 2016-05-26 | 2,288,159,530 | -8,520,881 | 73.7541 | 3,102,418,400 | 2016-04-30 |
| 2389 | 2016-05-25 | 2,296,680,411 | -56,091 | 74.0287 | 3,102,418,400 | 2016-04-30 |
| 2390 | 2016-05-24 | 2,296,736,502 | -5,376,410 | 74.0305 | 3,102,418,400 | 2016-04-30 |
| 2391 | 2016-05-23 | 2,302,112,912 | -15,841,199 | 74.2038 | 3,102,418,400 | 2016-04-30 |
| 2392 | 2016-05-20 | 2,317,954,111 | -17,332,742 | 74.7144 | 3,102,418,400 | 2016-04-30 |
| 2393 | 2016-05-19 | 2,335,286,853 | -6,800,278 | 75.2731 | 3,102,418,400 | 2016-04-30 |
| 2394 | 2016-05-18 | 2,342,087,131 | 63,112 | 75.4923 | 3,102,418,400 | 2016-04-30 |
| 2395 | 2016-05-17 | 2,342,024,019 | 16,962,170 | 75.4903 | 3,102,418,400 | 2016-04-30 |
| 2396 | 2016-05-16 | 2,325,061,849 | 9,563,971 | 74.9435 | 3,102,418,400 | 2016-04-30 |
| 2397 | 2016-05-13 | 2,315,497,878 | 5,607,004 | 74.6353 | 3,102,418,400 | 2016-04-30 |
| 2398 | 2016-05-12 | 2,309,890,874 | -485,001 | 74.4545 | 3,102,418,400 | 2016-04-30 |
| 2399 | 2016-05-11 | 2,310,375,875 | -6,694,964 | 74.4702 | 3,102,418,400 | 2016-04-30 |
| 2400 | 2016-05-10 | 2,317,070,839 | -4,810,774 | 74.6860 | 3,102,418,400 | 2016-04-30 |
| 2401 | 2016-05-09 | 2,321,881,613 | 1,967,772 | 74.8410 | 3,102,418,400 | 2016-04-30 |
| 2402 | 2016-05-06 | 2,319,913,841 | 1,819,322 | 74.7776 | 3,102,418,400 | 2016-04-30 |
| 2403 | 2016-05-05 | 2,318,094,519 | 8,038,411 | 74.7190 | 3,102,418,400 | 2016-04-30 |
| 2404 | 2016-05-04 | 2,310,056,108 | 5,580,939 | 74.4599 | 3,102,418,400 | 2016-04-30 |
| 2405 | 2016-05-03 | 2,304,475,169 | 1,399,756 | 74.2800 | 3,102,418,400 | 2016-04-30 |
| 2406 | 2016-04-29 | 2,303,075,413 | 19,708,877 | 74.2348 | 3,102,418,400 | 2016-04-11 |
| 2407 | 2016-04-28 | 2,283,366,536 | 789,540 | 73.5996 | 3,102,418,400 | 2016-04-11 |
| 2408 | 2016-04-27 | 2,282,576,996 | 694,073 | 73.5741 | 3,102,418,400 | 2016-04-11 |
| 2409 | 2016-04-26 | 2,281,882,923 | 3,436,888 | 73.5517 | 3,102,418,400 | 2016-04-11 |
| 2410 | 2016-04-25 | 2,278,446,035 | -2,618,674 | 73.4410 | 3,102,418,400 | 2016-04-11 |
| 2411 | 2016-04-22 | 2,281,064,709 | -2,458,093 | 73.5254 | 3,102,418,400 | 2016-04-11 |
| 2412 | 2016-04-21 | 2,283,522,802 | 1,761,308 | 73.6046 | 3,102,418,400 | 2016-04-11 |
| 2413 | 2016-04-20 | 2,281,761,494 | -3,341,325 | 73.5478 | 3,102,418,400 | 2016-04-11 |
| 2414 | 2016-04-19 | 2,285,102,819 | -3,221,573 | 73.6555 | 3,102,418,400 | 2016-04-11 |
| 2415 | 2016-04-18 | 2,288,324,392 | -1,141,077 | 73.7594 | 3,102,418,400 | 2016-04-11 |
| 2416 | 2016-04-15 | 2,289,465,469 | -1,742,205 | 73.7962 | 3,102,418,400 | 2016-04-11 |
| 2417 | 2016-04-14 | 2,291,207,674 | -1,790,914 | 73.8523 | 3,102,418,400 | 2016-04-11 |
| 2418 | 2016-04-13 | 2,292,998,588 | 902,700 | 73.9100 | 3,102,418,400 | 2016-04-11 |
| 2419 | 2016-04-12 | 2,292,095,888 | 2,917,130 | 73.8809 | 3,102,418,400 | 2016-04-11 |
| 2420 | 2016-04-11 | 2,289,178,758 | -2,016,423 | 73.7869 | 3,102,418,400 | 2016-04-11 |
| 2421 | 2016-04-08 | 2,291,195,181 | 6,436,592 | 73.6658 | 3,110,255,400 | 2016-03-31 |
| 2422 | 2016-04-07 | 2,284,758,589 | -464,390 | 73.4589 | 3,110,255,400 | 2016-03-31 |
| 2423 | 2016-04-06 | 2,285,222,979 | -8,068,617 | 73.4738 | 3,110,255,400 | 2016-03-31 |
| 2424 | 2016-04-05 | 2,293,291,596 | 495,695 | 73.7332 | 3,110,255,400 | 2016-03-31 |
| 2425 | 2016-04-01 | 2,292,795,901 | 8,125,969 | 73.7173 | 3,110,255,400 | 2016-03-31 |
| 2426 | 2016-03-31 | 2,284,669,932 | 2,346,190 | 73.4560 | 3,110,255,400 | 2016-03-31 |
| 2427 | 2016-03-30 | 2,282,323,742 | 10,467,696 | 73.3806 | 3,110,255,400 | 2016-02-29 |
| 2428 | 2016-03-29 | 2,271,856,046 | 12,777,707 | 73.0440 | 3,110,255,400 | 2016-02-29 |
| 2429 | 2016-03-24 | 2,259,078,339 | -181,908 | 72.6332 | 3,110,255,400 | 2016-02-29 |
| 2430 | 2016-03-23 | 2,259,260,247 | -1,270,915 | 72.6391 | 3,110,255,400 | 2016-02-29 |
| 2431 | 2016-03-22 | 2,260,531,162 | 1,196,344 | 72.6799 | 3,110,255,400 | 2016-02-29 |
| 2432 | 2016-03-21 | 2,259,334,818 | 65,000 | 72.6415 | 3,110,255,400 | 2016-02-29 |
| 2433 | 2016-03-18 | 2,259,269,818 | 69,661 | 72.6394 | 3,110,255,400 | 2016-02-29 |
| 2434 | 2016-03-17 | 2,259,200,157 | 176,386 | 72.6371 | 3,110,255,400 | 2016-02-29 |
| 2435 | 2016-03-16 | 2,259,023,771 | -10,000 | 72.6315 | 3,110,255,400 | 2016-02-29 |
| 2436 | 2016-03-15 | 2,259,033,771 | 5,736 | 72.6318 | 3,110,255,400 | 2016-02-29 |
| 2437 | 2016-03-14 | 2,259,028,035 | -1,122,000 | 72.6316 | 3,110,255,400 | 2016-02-29 |
| 2438 | 2016-03-11 | 2,260,150,035 | 669,461 | 72.6677 | 3,110,255,400 | 2016-02-29 |
| 2439 | 2016-03-10 | 2,259,480,574 | 430,995 | 72.6461 | 3,110,255,400 | 2016-02-29 |
| 2440 | 2016-03-09 | 2,259,049,579 | 710,000 | 72.6323 | 3,110,255,400 | 2016-02-29 |
| 2441 | 2016-03-08 | 2,258,339,579 | -1,190,977 | 72.6095 | 3,110,255,400 | 2016-02-29 |
| 2442 | 2016-03-07 | 2,259,530,556 | -676,042 | 72.6477 | 3,110,255,400 | 2016-02-29 |
| 2443 | 2016-03-04 | 2,260,206,598 | 1,173,086 | 72.6695 | 3,110,255,400 | 2016-02-29 |
| 2444 | 2016-03-03 | 2,259,033,512 | 828,704 | 72.6318 | 3,110,255,400 | 2016-02-29 |
| 2445 | 2016-03-02 | 2,258,204,808 | 648,999 | 72.6051 | 3,110,255,400 | 2016-02-29 |
| 2446 | 2016-03-01 | 2,257,555,809 | -706,988 | 72.5843 | 3,110,255,400 | 2016-02-29 |
| 2447 | 2016-02-29 | 2,258,262,797 | 323,126 | 72.6070 | 3,110,255,400 | 2016-02-29 |
| 2448 | 2016-02-26 | 2,257,939,671 | -3,889,525 | 72.5966 | 3,110,255,400 | 2016-01-31 |
| 2449 | 2016-02-25 | 2,261,829,196 | 2,831,548 | 72.7217 | 3,110,255,400 | 2016-01-31 |
| 2450 | 2016-02-24 | 2,258,997,648 | 124,135 | 72.6306 | 3,110,255,400 | 2016-01-31 |
| 2451 | 2016-02-23 | 2,258,873,513 | -1,473,139 | 72.6266 | 3,110,255,400 | 2016-01-31 |
| 2452 | 2016-02-22 | 2,260,346,652 | -1,675,312 | 72.6740 | 3,110,255,400 | 2016-01-31 |
| 2453 | 2016-02-19 | 2,262,021,964 | -3,121,114 | 72.7279 | 3,110,255,400 | 2016-01-31 |
| 2454 | 2016-02-18 | 2,265,143,078 | 2,065,455 | 72.8282 | 3,110,255,400 | 2016-01-31 |
| 2455 | 2016-02-17 | 2,263,077,623 | -4,009,143 | 72.7618 | 3,110,255,400 | 2016-01-31 |
| 2456 | 2016-02-16 | 2,267,086,766 | -352,828 | 72.8907 | 3,110,255,400 | 2016-01-31 |
| 2457 | 2016-02-15 | 2,267,439,594 | 2,534,334 | 72.9020 | 3,110,255,400 | 2016-01-31 |
| 2458 | 2016-02-12 | 2,264,905,260 | 37,998 | 72.8206 | 3,110,255,400 | 2016-01-31 |
| 2459 | 2016-02-11 | 2,264,867,262 | 125,209 | 72.8193 | 3,110,255,400 | 2016-01-31 |
| 2460 | 2016-02-05 | 2,264,742,053 | 1,673,480 | 72.8153 | 3,110,255,400 | 2016-01-31 |
| 2461 | 2016-02-04 | 2,263,068,573 | -654,000 | 72.7615 | 3,110,255,400 | 2016-01-31 |
| 2462 | 2016-02-03 | 2,263,722,573 | 1,278,935 | 72.7825 | 3,110,255,400 | 2016-01-31 |
| 2463 | 2016-02-02 | 2,262,443,638 | -1,168,582 | 72.7414 | 3,110,255,400 | 2016-01-31 |
| 2464 | 2016-02-01 | 2,263,612,220 | 3,256,933 | 72.7790 | 3,110,255,400 | 2016-01-31 |
| 2465 | 2016-01-29 | 2,260,355,287 | 1,353,465 | 72.6743 | 3,110,255,400 | 2015-12-31 |
| 2466 | 2016-01-28 | 2,259,001,822 | 264,330,297 | 72.6307 | 3,110,255,400 | 2015-12-31 |
| 2467 | 2016-01-27 | 1,994,671,525 | 3,204,215 | 64.1321 | 3,110,255,400 | 2015-12-31 |
| 2468 | 2016-01-26 | 1,991,467,310 | -849,886 | 64.0291 | 3,110,255,400 | 2015-12-31 |
| 2469 | 2016-01-25 | 1,992,317,196 | 373,444 | 64.0564 | 3,110,255,400 | 2015-12-31 |
| 2470 | 2016-01-22 | 1,991,943,752 | 915,209 | 64.0444 | 3,110,255,400 | 2015-12-31 |
| 2471 | 2016-01-21 | 1,991,028,543 | 1,106,246 | 64.0150 | 3,110,255,400 | 2015-12-31 |
| 2472 | 2016-01-20 | 1,989,922,297 | -2,002,460 | 63.9794 | 3,110,255,400 | 2015-12-31 |
| 2473 | 2016-01-19 | 1,991,924,757 | 8,418,383 | 64.0438 | 3,110,255,400 | 2015-12-31 |
| 2474 | 2016-01-18 | 1,983,506,374 | -124,316 | 63.7731 | 3,110,255,400 | 2015-12-31 |
| 2475 | 2016-01-15 | 1,983,630,690 | 272,185 | 63.7771 | 3,110,255,400 | 2015-12-31 |
| 2476 | 2016-01-14 | 1,983,358,505 | 625,522 | 63.7683 | 3,110,255,400 | 2015-12-31 |
| 2477 | 2016-01-13 | 1,982,732,983 | 1,313,393 | 63.7482 | 3,110,255,400 | 2015-12-31 |
| 2478 | 2016-01-12 | 1,981,419,590 | -914,389 | 63.7060 | 3,110,255,400 | 2015-12-31 |
| 2479 | 2016-01-11 | 1,982,333,979 | 590,160 | 63.7354 | 3,110,255,400 | 2015-12-31 |
| 2480 | 2016-01-08 | 1,981,743,819 | -285,918 | 63.7164 | 3,110,255,400 | 2015-12-31 |
| 2481 | 2016-01-07 | 1,982,029,737 | -1,969,044 | 63.7256 | 3,110,255,400 | 2015-12-31 |
| 2482 | 2016-01-06 | 1,983,998,781 | 5,784,535 | 63.7889 | 3,110,255,400 | 2015-12-31 |
| 2483 | 2016-01-05 | 1,978,214,246 | 816,347 | 63.6030 | 3,110,255,400 | 2015-12-31 |
| 2484 | 2016-01-04 | 1,977,397,899 | 122,053 | 63.5767 | 3,110,255,400 | 2015-12-31 |
| 2485 | 2015-12-31 | 1,977,275,846 | 0 | 63.5728 | 3,110,255,400 | 2015-12-31 |
| 2486 | 2015-12-30 | 1,977,275,846 | -1,430,003 | 63.5728 | 3,110,255,400 | 2015-11-30 |
| 2487 | 2015-12-29 | 1,978,705,849 | 108,301 | 63.6188 | 3,110,255,400 | 2015-11-30 |
| 2488 | 2015-12-28 | 1,978,597,548 | 2,217,000 | 63.6153 | 3,110,255,400 | 2015-11-30 |
| 2489 | 2015-12-24 | 1,976,380,548 | 0 | 63.5440 | 3,110,255,400 | 2015-11-30 |
| 2490 | 2015-12-23 | 1,976,380,548 | -3,973,419 | 63.5440 | 3,110,255,400 | 2015-11-30 |
| 2491 | 2015-12-22 | 1,980,353,967 | 2,891,285 | 63.6717 | 3,110,255,400 | 2015-11-30 |
| 2492 | 2015-12-21 | 1,977,462,682 | 1,809,156 | 63.5788 | 3,110,255,400 | 2015-11-30 |
| 2493 | 2015-12-18 | 1,975,653,526 | -557,334 | 63.5206 | 3,110,255,400 | 2015-11-30 |
| 2494 | 2015-12-17 | 1,976,210,860 | -761,827 | 63.5385 | 3,110,255,400 | 2015-11-30 |
| 2495 | 2015-12-16 | 1,976,972,687 | -3,810,660 | 63.5630 | 3,110,255,400 | 2015-11-30 |
| 2496 | 2015-12-15 | 1,980,783,347 | 1,390,787 | 63.6856 | 3,110,255,400 | 2015-11-30 |
| 2497 | 2015-12-14 | 1,979,392,560 | 3,021,168 | 63.6408 | 3,110,255,400 | 2015-11-30 |
| 2498 | 2015-12-11 | 1,976,371,392 | -889,182 | 63.5437 | 3,110,255,400 | 2015-11-30 |
| 2499 | 2015-12-10 | 1,977,260,574 | -1,131,978 | 63.5723 | 3,110,255,400 | 2015-11-30 |
| 2500 | 2015-12-09 | 1,978,392,552 | 4,726,413 | 63.6087 | 3,110,255,400 | 2015-11-30 |
| 2501 | 2015-12-08 | 1,973,666,139 | 297,283 | 63.4567 | 3,110,255,400 | 2015-11-30 |
| 2502 | 2015-12-07 | 1,973,368,856 | 2,038,839 | 63.4472 | 3,110,255,400 | 2015-11-30 |
| 2503 | 2015-12-04 | 1,971,330,017 | -366,241 | 63.3816 | 3,110,255,400 | 2015-11-30 |
| 2504 | 2015-12-03 | 1,971,696,258 | -1,728,707 | 63.3934 | 3,110,255,400 | 2015-11-30 |
| 2505 | 2015-12-02 | 1,973,424,965 | -300,921 | 63.4490 | 3,110,255,400 | 2015-11-30 |
| 2506 | 2015-12-01 | 1,973,725,886 | -1,280,822 | 63.4586 | 3,110,255,400 | 2015-11-30 |
| 2507 | 2015-11-30 | 1,975,006,708 | -333,244 | 63.4998 | 3,110,255,400 | 2015-11-30 |
| 2508 | 2015-11-27 | 1,975,339,952 | 365,000 | 63.5105 | 3,110,255,400 | 2015-10-31 |
| 2509 | 2015-11-26 | 1,974,974,952 | -777,243 | 63.4988 | 3,110,255,400 | 2015-10-31 |
| 2510 | 2015-11-25 | 1,975,752,195 | -1,466,899 | 63.5238 | 3,110,255,400 | 2015-10-31 |
| 2511 | 2015-11-24 | 1,977,219,094 | -877,040 | 63.5710 | 3,110,255,400 | 2015-10-31 |
| 2512 | 2015-11-23 | 1,978,096,134 | -2,077,558 | 63.5992 | 3,110,255,400 | 2015-10-31 |
| 2513 | 2015-11-20 | 1,980,173,692 | -355,554 | 63.6660 | 3,110,255,400 | 2015-10-31 |
| 2514 | 2015-11-19 | 1,980,529,246 | 1,138,687 | 63.6774 | 3,110,255,400 | 2015-10-31 |
| 2515 | 2015-11-18 | 1,979,390,559 | -577,713 | 63.6408 | 3,110,255,400 | 2015-10-31 |
| 2516 | 2015-11-17 | 1,979,968,272 | -219,153 | 63.6593 | 3,110,255,400 | 2015-10-31 |
| 2517 | 2015-11-16 | 1,980,187,425 | 682,659 | 63.6664 | 3,110,255,400 | 2015-10-31 |
| 2518 | 2015-11-13 | 1,979,504,766 | 860,202 | 63.6444 | 3,110,255,400 | 2015-10-31 |
| 2519 | 2015-11-12 | 1,978,644,564 | 1,929,609 | 63.6168 | 3,110,255,400 | 2015-10-31 |
| 2520 | 2015-11-11 | 1,976,714,955 | 1,568,862 | 63.5547 | 3,110,255,400 | 2015-10-31 |
| 2521 | 2015-11-10 | 1,975,146,093 | -492,000 | 63.5043 | 3,110,255,400 | 2015-10-31 |
| 2522 | 2015-11-09 | 1,975,638,093 | 251,619 | 63.5201 | 3,110,255,400 | 2015-10-31 |
| 2523 | 2015-11-06 | 1,975,386,474 | -1,891,922 | 63.5120 | 3,110,255,400 | 2015-10-31 |
| 2524 | 2015-11-05 | 1,977,278,396 | -34,023 | 63.5729 | 3,110,255,400 | 2015-10-31 |
| 2525 | 2015-11-04 | 1,977,312,419 | -161,590 | 63.5740 | 3,110,255,400 | 2015-10-31 |
| 2526 | 2015-11-03 | 1,977,474,009 | -198,876 | 63.5792 | 3,110,255,400 | 2015-10-31 |
| 2527 | 2015-11-02 | 1,977,672,885 | -1,370,697 | 63.5855 | 3,110,255,400 | 2015-10-31 |
| 2528 | 2015-10-30 | 1,979,043,582 | 353,024 | 63.6296 | 3,110,255,400 | 2015-09-30 |
| 2529 | 2015-10-29 | 1,978,690,558 | 94,000 | 63.6183 | 3,110,255,400 | 2015-09-30 |
| 2530 | 2015-10-28 | 1,978,596,558 | -204,655 | 63.6152 | 3,110,255,400 | 2015-09-30 |
| 2531 | 2015-10-27 | 1,978,801,213 | 142,000 | 63.6218 | 3,110,255,400 | 2015-09-30 |
| 2532 | 2015-10-26 | 1,978,659,213 | -914,455 | 63.6173 | 3,110,255,400 | 2015-09-30 |
| 2533 | 2015-10-23 | 1,979,573,668 | -7,941,611 | 63.6467 | 3,110,255,400 | 2015-09-30 |
| 2534 | 2015-10-22 | 1,987,515,279 | 4,102,501 | 63.9020 | 3,110,255,400 | 2015-09-30 |
| 2535 | 2015-10-20 | 1,983,412,778 | 2,744,003 | 63.7701 | 3,110,255,400 | 2015-09-30 |
| 2536 | 2015-10-19 | 1,980,668,775 | 216,498 | 63.6819 | 3,110,255,400 | 2015-09-30 |
| 2537 | 2015-10-16 | 1,980,452,277 | -1,573,000 | 63.6749 | 3,110,255,400 | 2015-09-30 |
| 2538 | 2015-10-15 | 1,982,025,277 | 650,286 | 63.7255 | 3,110,255,400 | 2015-09-30 |
| 2539 | 2015-10-14 | 1,981,374,991 | 4,417,251 | 63.7046 | 3,110,255,400 | 2015-09-30 |
| 2540 | 2015-10-13 | 1,976,957,740 | 1,276,991 | 63.5626 | 3,110,255,400 | 2015-09-30 |
| 2541 | 2015-10-12 | 1,975,680,749 | -909,550 | 63.5215 | 3,110,255,400 | 2015-09-30 |
| 2542 | 2015-10-09 | 1,976,590,299 | 876,380 | 63.5507 | 3,110,255,400 | 2015-09-30 |
| 2543 | 2015-10-08 | 1,975,713,919 | 1,258,547 | 63.5226 | 3,110,255,400 | 2015-09-30 |
| 2544 | 2015-10-07 | 1,974,455,372 | -2,486,129 | 63.4821 | 3,110,255,400 | 2015-09-30 |
| 2545 | 2015-10-06 | 1,976,941,501 | 582,813 | 63.5620 | 3,110,255,400 | 2015-09-30 |
| 2546 | 2015-10-05 | 1,976,358,688 | -846,524 | 63.5433 | 3,110,255,400 | 2015-09-30 |
| 2547 | 2015-10-02 | 1,977,205,212 | 2,503,866 | 63.5705 | 3,110,255,400 | 2015-09-30 |
| 2548 | 2015-09-30 | 1,974,701,346 | -3,383,163 | 63.4900 | 3,110,255,400 | 2015-09-30 |
| 2549 | 2015-09-29 | 1,978,084,509 | 1,236,470 | 63.5988 | 3,110,255,400 | 2015-08-31 |
| 2550 | 2015-09-25 | 1,976,848,039 | -97,419 | 63.5590 | 3,110,255,400 | 2015-08-31 |
| 2551 | 2015-09-24 | 1,976,945,458 | 3,765,151 | 63.5622 | 3,110,255,400 | 2015-08-31 |
| 2552 | 2015-09-23 | 1,973,180,307 | -12,967 | 63.4411 | 3,110,255,400 | 2015-08-31 |
| 2553 | 2015-09-22 | 1,973,193,274 | -75,074 | 63.4415 | 3,110,255,400 | 2015-08-31 |
| 2554 | 2015-09-21 | 1,973,268,348 | -1,742,375 | 63.4439 | 3,110,255,400 | 2015-08-31 |
| 2555 | 2015-09-18 | 1,975,010,723 | 82,903 | 63.5000 | 3,110,255,400 | 2015-08-31 |
| 2556 | 2015-09-17 | 1,974,927,820 | -1,106,206 | 63.4973 | 3,110,255,400 | 2015-08-31 |
| 2557 | 2015-09-16 | 1,976,034,026 | -1,282,981 | 63.5329 | 3,110,255,400 | 2015-08-31 |
| 2558 | 2015-09-15 | 1,977,317,007 | -3,607,936 | 63.5741 | 3,110,255,400 | 2015-08-31 |
| 2559 | 2015-09-14 | 1,980,924,943 | -6,667,496 | 63.6901 | 3,110,255,400 | 2015-08-31 |
| 2560 | 2015-09-11 | 1,987,592,439 | 5,169,917 | 63.9045 | 3,110,255,400 | 2015-08-31 |
| 2561 | 2015-09-10 | 1,982,422,522 | 874,331 | 63.7383 | 3,110,255,400 | 2015-08-31 |
| 2562 | 2015-09-09 | 1,981,548,191 | 828,000 | 63.7101 | 3,110,255,400 | 2015-08-31 |
| 2563 | 2015-09-08 | 1,980,720,191 | 1,054,830 | 63.6835 | 3,110,255,400 | 2015-08-31 |
| 2564 | 2015-09-07 | 1,979,665,361 | 3,712,145 | 63.6496 | 3,110,255,400 | 2015-08-31 |
| 2565 | 2015-09-04 | 1,975,953,216 | -346,931 | 63.5303 | 3,110,255,400 | 2015-08-31 |
| 2566 | 2015-09-02 | 1,976,300,147 | -1,595,253 | 63.5414 | 3,110,255,400 | 2015-08-31 |
| 2567 | 2015-09-01 | 1,977,895,400 | 2,146,754 | 63.5927 | 3,110,255,400 | 2015-08-31 |
| 2568 | 2015-08-31 | 1,975,748,646 | 323,346 | 63.5237 | 3,110,255,400 | 2015-08-31 |
| 2569 | 2015-08-28 | 1,975,425,300 | -3,634,641 | 63.5133 | 3,110,255,400 | 2015-07-31 |
| 2570 | 2015-08-27 | 1,979,059,941 | -922,598 | 63.6301 | 3,110,255,400 | 2015-07-31 |
| 2571 | 2015-08-26 | 1,979,982,539 | 926,830 | 63.6598 | 3,110,255,400 | 2015-07-31 |
| 2572 | 2015-08-25 | 1,979,055,709 | 571,321 | 63.6300 | 3,110,255,400 | 2015-07-31 |
| 2573 | 2015-08-24 | 1,978,484,388 | -16,045 | 63.6116 | 3,110,255,400 | 2015-07-31 |
| 2574 | 2015-08-21 | 1,978,500,433 | -637,961 | 63.6122 | 3,110,255,400 | 2015-07-31 |
| 2575 | 2015-08-20 | 1,979,138,394 | 3,520,854 | 63.6327 | 3,110,255,400 | 2015-07-31 |
| 2576 | 2015-08-19 | 1,975,617,540 | -3,091,431 | 63.5195 | 3,110,255,400 | 2015-07-31 |
| 2577 | 2015-08-18 | 1,978,708,971 | -2,128,569 | 63.6189 | 3,110,255,400 | 2015-07-31 |
| 2578 | 2015-08-17 | 1,980,837,540 | 4,757,886 | 63.6873 | 3,110,255,400 | 2015-07-31 |
| 2579 | 2015-08-14 | 1,976,079,654 | -1,351,036 | 63.5343 | 3,110,255,400 | 2015-07-31 |
| 2580 | 2015-08-13 | 1,977,430,690 | -3,437,335 | 63.5778 | 3,110,255,400 | 2015-07-31 |
| 2581 | 2015-08-12 | 1,980,868,025 | -350,709 | 63.6883 | 3,110,255,400 | 2015-07-31 |
| 2582 | 2015-08-11 | 1,981,218,734 | 2,478,999 | 63.6996 | 3,110,255,400 | 2015-07-31 |
| 2583 | 2015-08-10 | 1,978,739,735 | 824,059 | 63.6198 | 3,110,255,400 | 2015-07-31 |
| 2584 | 2015-08-07 | 1,977,915,676 | -488,798 | 63.5934 | 3,110,255,400 | 2015-07-31 |
| 2585 | 2015-08-06 | 1,978,404,474 | -1,866,569 | 63.6091 | 3,110,255,400 | 2015-07-31 |
| 2586 | 2015-08-05 | 1,980,271,043 | 895,449 | 63.6691 | 3,110,255,400 | 2015-07-31 |
| 2587 | 2015-08-04 | 1,979,375,594 | 1,689,244 | 63.6403 | 3,110,255,400 | 2015-07-31 |
| 2588 | 2015-08-03 | 1,977,686,350 | -138,000 | 63.5860 | 3,110,255,400 | 2015-07-31 |
| 2589 | 2015-07-31 | 1,977,824,350 | -3,611,200 | 63.5904 | 3,110,255,400 | 2015-07-31 |
| 2590 | 2015-07-30 | 1,981,435,550 | 149,495 | 63.7065 | 3,110,255,400 | 2015-06-30 |
| 2591 | 2015-07-29 | 1,981,286,055 | 342,178 | 63.7017 | 3,110,255,400 | 2015-06-30 |
| 2592 | 2015-07-28 | 1,980,943,877 | 2,567,342 | 63.6907 | 3,110,255,400 | 2015-06-30 |
| 2593 | 2015-07-27 | 1,978,376,535 | -609,653 | 63.6082 | 3,110,255,400 | 2015-06-30 |
| 2594 | 2015-07-24 | 1,978,986,188 | -259,442 | 63.6278 | 3,110,255,400 | 2015-06-30 |
| 2595 | 2015-07-23 | 1,979,245,630 | 1,218,392 | 63.6361 | 3,110,255,400 | 2015-06-30 |
| 2596 | 2015-07-22 | 1,978,027,238 | 174,437 | 63.5969 | 3,110,255,400 | 2015-06-30 |
| 2597 | 2015-07-21 | 1,977,852,801 | -654,665 | 63.5913 | 3,110,255,400 | 2015-06-30 |
| 2598 | 2015-07-20 | 1,978,507,466 | -680,048 | 63.6124 | 3,110,255,400 | 2015-06-30 |
| 2599 | 2015-07-17 | 1,979,187,514 | 3,654,608 | 63.6342 | 3,110,255,400 | 2015-06-30 |
| 2600 | 2015-07-16 | 1,975,532,906 | 271,409 | 63.5167 | 3,110,255,400 | 2015-06-30 |
| 2601 | 2015-07-15 | 1,975,261,497 | -866,400 | 63.5080 | 3,110,255,400 | 2015-06-30 |
| 2602 | 2015-07-14 | 1,976,127,897 | -768,007 | 63.5359 | 3,110,255,400 | 2015-06-30 |
| 2603 | 2015-07-13 | 1,976,895,904 | -6,261,513 | 63.5606 | 3,110,255,400 | 2015-06-30 |
| 2604 | 2015-07-10 | 1,983,157,417 | 7,564,681 | 63.7619 | 3,110,255,400 | 2015-06-30 |
| 2605 | 2015-07-09 | 1,975,592,736 | -1,345,529 | 63.5187 | 3,110,255,400 | 2015-06-30 |
| 2606 | 2015-07-08 | 1,976,938,265 | 1,863,444 | 63.5619 | 3,110,255,400 | 2015-06-30 |
| 2607 | 2015-07-07 | 1,975,074,821 | -1,227,606 | 63.5020 | 3,110,255,400 | 2015-06-30 |
| 2608 | 2015-07-06 | 1,976,302,427 | -3,430,233 | 63.5415 | 3,110,255,400 | 2015-06-30 |
| 2609 | 2015-07-03 | 1,979,732,660 | 367,690 | 63.6518 | 3,110,255,400 | 2015-06-30 |
| 2610 | 2015-07-02 | 1,979,364,970 | 3,602,811 | 63.6399 | 3,110,255,400 | 2015-06-30 |
| 2611 | 2015-06-30 | 1,975,762,159 | -349,005 | 63.5241 | 3,110,255,400 | 2015-06-30 |
| 2612 | 2015-06-29 | 1,976,111,164 | -989,000 | 63.5353 | 3,110,255,400 | 2015-05-31 |
| 2613 | 2015-06-26 | 1,977,100,164 | 7,098 | 63.5671 | 3,110,255,400 | 2015-05-31 |
| 2614 | 2015-06-25 | 1,977,093,066 | -1,943,075 | 63.5669 | 3,110,255,400 | 2015-05-31 |
| 2615 | 2015-06-24 | 1,979,036,141 | -2,214,776 | 63.6294 | 3,110,255,400 | 2015-05-31 |
| 2616 | 2015-06-23 | 1,981,250,917 | -3,322,607 | 63.7006 | 3,110,255,400 | 2015-05-31 |
| 2617 | 2015-06-22 | 1,984,573,524 | -488,212 | 63.8074 | 3,110,255,400 | 2015-05-31 |
| 2618 | 2015-06-19 | 1,985,061,736 | -5,182,017 | 63.8231 | 3,110,255,400 | 2015-05-31 |
| 2619 | 2015-06-18 | 1,990,243,753 | 2,859,433 | 63.9897 | 3,110,255,400 | 2015-05-31 |
| 2620 | 2015-06-17 | 1,987,384,320 | -725,427 | 63.8978 | 3,110,255,400 | 2015-05-31 |
| 2621 | 2015-06-16 | 1,988,109,747 | 1,273,341 | 63.9211 | 3,110,255,400 | 2015-05-31 |
| 2622 | 2015-06-15 | 1,986,836,406 | -3,747,318 | 63.8802 | 3,110,255,400 | 2015-05-31 |
| 2623 | 2015-06-12 | 1,990,583,724 | 446,725 | 64.0007 | 3,110,255,400 | 2015-05-31 |
| 2624 | 2015-06-11 | 1,990,136,999 | 2,536,580 | 63.9863 | 3,110,255,400 | 2015-05-31 |
| 2625 | 2015-06-10 | 1,987,600,419 | -3,380,453 | 63.9047 | 3,110,255,400 | 2015-05-31 |
| 2626 | 2015-06-09 | 1,990,980,872 | 1,478,445 | 64.0134 | 3,110,255,400 | 2015-05-31 |
| 2627 | 2015-06-08 | 1,989,502,427 | -686,593 | 63.9659 | 3,110,255,400 | 2015-05-31 |
| 2628 | 2015-06-05 | 1,990,189,020 | -2,441,941 | 63.9880 | 3,110,255,400 | 2015-05-31 |
| 2629 | 2015-06-04 | 1,992,630,961 | 1,511,379 | 64.0665 | 3,110,255,400 | 2015-05-31 |
| 2630 | 2015-06-03 | 1,991,119,582 | 78,067 | 64.0179 | 3,110,255,400 | 2015-05-31 |
| 2631 | 2015-06-02 | 1,991,041,515 | -2,042,780 | 64.0154 | 3,110,255,400 | 2015-05-31 |
| 2632 | 2015-06-01 | 1,993,084,295 | -3,679,372 | 64.0810 | 3,110,255,400 | 2015-05-31 |
| 2633 | 2015-05-29 | 1,996,763,667 | -3,788,975 | 64.1993 | 3,110,255,400 | 2015-04-30 |
| 2634 | 2015-05-28 | 2,000,552,642 | -687,600 | 64.3212 | 3,110,255,400 | 2015-04-30 |
| 2635 | 2015-05-27 | 2,001,240,242 | -5,058,933 | 64.3433 | 3,110,255,400 | 2015-04-30 |
| 2636 | 2015-05-26 | 2,006,299,175 | -8,201,302 | 64.5059 | 3,110,255,400 | 2015-04-30 |
| 2637 | 2015-05-22 | 2,014,500,477 | -10,641,320 | 64.7696 | 3,110,255,400 | 2015-04-30 |
| 2638 | 2015-05-21 | 2,025,141,797 | -3,597,000 | 65.1118 | 3,110,255,400 | 2015-04-30 |
| 2639 | 2015-05-20 | 2,028,738,797 | -2,598,403 | 65.2274 | 3,110,255,400 | 2015-04-30 |
| 2640 | 2015-05-19 | 2,031,337,200 | 1,224,405 | 65.3109 | 3,110,255,400 | 2015-04-30 |
| 2641 | 2015-05-18 | 2,030,112,795 | -3,195,032 | 65.2716 | 3,110,255,400 | 2015-04-30 |
| 2642 | 2015-05-15 | 2,033,307,827 | 8,605,846 | 65.3743 | 3,110,255,400 | 2015-04-30 |
| 2643 | 2015-05-14 | 2,024,701,981 | -3,054,882 | 65.0976 | 3,110,255,400 | 2015-04-30 |
| 2644 | 2015-05-13 | 2,027,756,863 | -4,842,580 | 65.1958 | 3,110,255,400 | 2015-04-30 |
| 2645 | 2015-05-12 | 2,032,599,443 | -5,930,308 | 65.3515 | 3,110,255,400 | 2015-04-30 |
| 2646 | 2015-05-11 | 2,038,529,751 | 5,013,143 | 65.5422 | 3,110,255,400 | 2015-04-30 |
| 2647 | 2015-05-08 | 2,033,516,608 | 4,047,988 | 65.3810 | 3,110,255,400 | 2015-04-30 |
| 2648 | 2015-05-07 | 2,029,468,620 | -1,370,632 | 65.2509 | 3,110,255,400 | 2015-04-30 |
| 2649 | 2015-05-06 | 2,030,839,252 | 5,763,438 | 65.2949 | 3,110,255,400 | 2015-04-30 |
| 2650 | 2015-05-05 | 2,025,075,814 | -1,551,000 | 65.1096 | 3,110,255,400 | 2015-04-30 |
| 2651 | 2015-05-04 | 2,026,626,814 | -1,435,800 | 65.1595 | 3,110,255,400 | 2015-04-30 |
| 2652 | 2015-04-30 | 2,028,062,614 | -1,060,515 | 65.2057 | 3,110,255,400 | 2015-04-30 |
| 2653 | 2015-04-29 | 2,029,123,129 | 857,000 | 65.2398 | 3,110,255,400 | 2015-03-31 |
| 2654 | 2015-04-28 | 2,028,266,129 | 1,955,237 | 65.2122 | 3,110,255,400 | 2015-03-31 |
| 2655 | 2015-04-27 | 2,026,310,892 | 2,324,000 | 65.1493 | 3,110,255,400 | 2015-03-31 |
| 2656 | 2015-04-24 | 2,023,986,892 | 1,189,836 | 65.0746 | 3,110,255,400 | 2015-03-31 |
| 2657 | 2015-04-23 | 2,022,797,056 | 252,152 | 65.0364 | 3,110,255,400 | 2015-03-31 |
| 2658 | 2015-04-22 | 2,022,544,904 | -1,183,081 | 65.0283 | 3,110,255,400 | 2015-03-31 |
| 2659 | 2015-04-21 | 2,023,727,985 | 985,691 | 65.0663 | 3,110,255,400 | 2015-03-31 |
| 2660 | 2015-04-20 | 2,022,742,294 | 288,955 | 65.0346 | 3,110,255,400 | 2015-03-31 |
| 2661 | 2015-04-17 | 2,022,453,339 | -10,555,460 | 65.0253 | 3,110,255,400 | 2015-03-31 |
| 2662 | 2015-04-16 | 2,033,008,799 | 2,299,089 | 65.3647 | 3,110,255,400 | 2015-03-31 |
| 2663 | 2015-04-15 | 2,030,709,710 | -617,380 | 65.2908 | 3,110,255,400 | 2015-03-31 |
| 2664 | 2015-04-14 | 2,031,327,090 | -3,576,980 | 65.3106 | 3,110,255,400 | 2015-03-31 |
| 2665 | 2015-04-13 | 2,034,904,070 | -5,061,446 | 65.4256 | 3,110,255,400 | 2015-03-31 |
| 2666 | 2015-04-10 | 2,039,965,516 | 784,115 | 65.5884 | 3,110,255,400 | 2015-03-31 |
| 2667 | 2015-04-09 | 2,039,181,401 | 1,923,309 | 65.5631 | 3,110,255,400 | 2015-03-31 |
| 2668 | 2015-04-08 | 2,037,258,092 | 72,703 | 65.5013 | 3,110,255,400 | 2015-03-31 |
| 2669 | 2015-04-02 | 2,037,185,389 | 398,844 | 65.4990 | 3,110,255,400 | 2015-03-31 |
| 2670 | 2015-04-01 | 2,036,786,545 | -3,006,339 | 65.4862 | 3,110,255,400 | 2015-03-31 |
| 2671 | 2015-03-31 | 2,039,792,884 | 898,949 | 65.5828 | 3,110,255,400 | 2015-03-31 |
| 2672 | 2015-03-30 | 2,038,893,935 | -314,157 | 65.5539 | 3,110,255,400 | 2015-02-28 |
| 2673 | 2015-03-27 | 2,039,208,092 | 1,612,969 | 65.5640 | 3,110,255,400 | 2015-02-28 |
| 2674 | 2015-03-26 | 2,037,595,123 | -1,471,253 | 65.5121 | 3,110,255,400 | 2015-02-28 |
| 2675 | 2015-03-25 | 2,039,066,376 | -2,847,000 | 65.5595 | 3,110,255,400 | 2015-02-28 |
| 2676 | 2015-03-24 | 2,041,913,376 | -2,624,999 | 65.6510 | 3,110,255,400 | 2015-02-28 |
| 2677 | 2015-03-23 | 2,044,538,375 | -3,538,978 | 65.7354 | 3,110,255,400 | 2015-02-28 |
| 2678 | 2015-03-20 | 2,048,077,353 | -3,342,175 | 65.8492 | 3,110,255,400 | 2015-02-28 |
| 2679 | 2015-03-19 | 2,051,419,528 | 1,934,700 | 65.9566 | 3,110,255,400 | 2015-02-28 |
| 2680 | 2015-03-18 | 2,049,484,828 | -142,331 | 65.8944 | 3,110,255,400 | 2015-02-28 |
| 2681 | 2015-03-17 | 2,049,627,159 | 1,128,265 | 65.8990 | 3,110,255,400 | 2015-02-28 |
| 2682 | 2015-03-16 | 2,048,498,894 | -279,159 | 65.8627 | 3,110,255,400 | 2015-02-28 |
| 2683 | 2015-03-13 | 2,048,778,053 | 28,031 | 65.8717 | 3,110,255,400 | 2015-02-28 |
| 2684 | 2015-03-12 | 2,048,750,022 | 1,230,000 | 65.8708 | 3,110,255,400 | 2015-02-28 |
| 2685 | 2015-03-11 | 2,047,520,022 | -1,176,911 | 65.8313 | 3,110,255,400 | 2015-02-28 |
| 2686 | 2015-03-10 | 2,048,696,933 | -365,957 | 65.8691 | 3,110,255,400 | 2015-02-28 |
| 2687 | 2015-03-09 | 2,049,062,890 | -173,033 | 65.8809 | 3,110,255,400 | 2015-02-28 |
| 2688 | 2015-03-06 | 2,049,235,923 | -33,000 | 65.8864 | 3,110,255,400 | 2015-02-28 |
| 2689 | 2015-03-05 | 2,049,268,923 | -1,727,869 | 65.8875 | 3,110,255,400 | 2015-02-28 |
| 2690 | 2015-03-04 | 2,050,996,792 | 65,669 | 65.9430 | 3,110,255,400 | 2015-02-28 |
| 2691 | 2015-03-03 | 2,050,931,123 | -1,145,455 | 65.9409 | 3,110,255,400 | 2015-02-28 |
| 2692 | 2015-03-02 | 2,052,076,578 | 577,000 | 65.9778 | 3,110,255,400 | 2015-02-28 |
| 2693 | 2015-02-27 | 2,051,499,578 | 60,746 | 65.9592 | 3,110,255,400 | 2015-01-31 |
| 2694 | 2015-02-26 | 2,051,438,832 | -422,117 | 65.9572 | 3,110,255,400 | 2015-01-31 |
| 2695 | 2015-02-25 | 2,051,860,949 | -194,000 | 65.9708 | 3,110,255,400 | 2015-01-31 |
| 2696 | 2015-02-24 | 2,052,054,949 | -370,000 | 65.9771 | 3,110,255,400 | 2015-01-31 |
| 2697 | 2015-02-23 | 2,052,424,949 | 240,075 | 65.9890 | 3,110,255,400 | 2015-01-31 |
| 2698 | 2015-02-18 | 2,052,184,874 | 0 | 65.9812 | 3,110,255,400 | 2015-01-31 |
| 2699 | 2015-02-17 | 2,052,184,874 | 49,000 | 65.9812 | 3,110,255,400 | 2015-01-31 |
| 2700 | 2015-02-16 | 2,052,135,874 | 258,116 | 65.9797 | 3,110,255,400 | 2015-01-31 |
| 2701 | 2015-02-13 | 2,051,877,758 | 217,981 | 65.9714 | 3,110,255,400 | 2015-01-31 |
| 2702 | 2015-02-12 | 2,051,659,777 | -110,000 | 65.9644 | 3,110,255,400 | 2015-01-31 |
| 2703 | 2015-02-11 | 2,051,769,777 | 196,042 | 65.9679 | 3,110,255,400 | 2015-01-31 |
| 2704 | 2015-02-10 | 2,051,573,735 | -254,462 | 65.9616 | 3,110,255,400 | 2015-01-31 |
| 2705 | 2015-02-09 | 2,051,828,197 | 1,402,918 | 65.9698 | 3,110,255,400 | 2015-01-31 |
| 2706 | 2015-02-06 | 2,050,425,279 | 137,522 | 65.9247 | 3,110,255,400 | 2015-01-31 |
| 2707 | 2015-02-05 | 2,050,287,757 | 1,419,833 | 65.9202 | 3,110,255,400 | 2015-01-31 |
| 2708 | 2015-02-04 | 2,048,867,924 | 1,142,108 | 65.8746 | 3,110,255,400 | 2015-01-31 |
| 2709 | 2015-02-03 | 2,047,725,816 | -703,000 | 65.8379 | 3,110,255,400 | 2015-01-31 |
| 2710 | 2015-02-02 | 2,048,428,816 | 784,300 | 65.8605 | 3,110,255,400 | 2015-01-31 |
| 2711 | 2015-01-30 | 2,047,644,516 | 655,000 | 65.8353 | 3,110,255,400 | 2014-12-31 |
| 2712 | 2015-01-29 | 2,046,989,516 | -1,926,000 | 65.8142 | 3,110,255,400 | 2014-12-31 |
| 2713 | 2015-01-28 | 2,048,915,516 | 318,000 | 65.8761 | 3,110,255,400 | 2014-12-31 |
| 2714 | 2015-01-27 | 2,048,597,516 | 381,972 | 65.8659 | 3,110,255,400 | 2014-12-31 |
| 2715 | 2015-01-26 | 2,048,215,544 | 39,000 | 65.8536 | 3,110,255,400 | 2014-12-31 |
| 2716 | 2015-01-23 | 2,048,176,544 | -714,000 | 65.8524 | 3,110,255,400 | 2014-12-31 |
| 2717 | 2015-01-22 | 2,048,890,544 | -242,370 | 65.8753 | 3,110,255,400 | 2014-12-31 |
| 2718 | 2015-01-21 | 2,049,132,914 | 468,000 | 65.8831 | 3,110,255,400 | 2014-12-31 |
| 2719 | 2015-01-20 | 2,048,664,914 | -199,000 | 65.8681 | 3,110,255,400 | 2014-12-31 |
| 2720 | 2015-01-19 | 2,048,863,914 | 216,000 | 65.8745 | 3,110,255,400 | 2014-12-31 |
| 2721 | 2015-01-16 | 2,048,647,914 | 86,953 | 65.8675 | 3,110,255,400 | 2014-12-31 |
| 2722 | 2015-01-15 | 2,048,560,961 | -1,904,989 | 65.8647 | 3,110,255,400 | 2014-12-31 |
| 2723 | 2015-01-14 | 2,050,465,950 | 75,000 | 65.9260 | 3,110,255,400 | 2014-12-31 |
| 2724 | 2015-01-13 | 2,050,390,950 | 1,690,020 | 65.9236 | 3,110,255,400 | 2014-12-31 |
| 2725 | 2015-01-12 | 2,048,700,930 | 128,301 | 65.8692 | 3,110,255,400 | 2014-12-31 |
| 2726 | 2015-01-09 | 2,048,572,629 | 545,349 | 65.8651 | 3,110,255,400 | 2014-12-31 |
| 2727 | 2015-01-08 | 2,048,027,280 | 150,000 | 65.8476 | 3,110,255,400 | 2014-12-31 |
| 2728 | 2015-01-07 | 2,047,877,280 | 714,630 | 65.8427 | 3,110,255,400 | 2014-12-31 |
| 2729 | 2015-01-06 | 2,047,162,650 | 441,737 | 65.8198 | 3,110,255,400 | 2014-12-31 |
| 2730 | 2015-01-05 | 2,046,720,913 | 2,309,810 | 65.8056 | 3,110,255,400 | 2014-12-31 |
| 2731 | 2015-01-02 | 2,044,411,103 | 2,514,406 | 65.7313 | 3,110,255,400 | 2014-12-31 |
| 2732 | 2014-12-31 | 2,041,896,697 | 0 | 65.6505 | 3,110,255,400 | 2014-12-31 |
| 2733 | 2014-12-30 | 2,041,896,697 | 1,670,870 | 65.6505 | 3,110,255,400 | 2014-11-30 |
| 2734 | 2014-12-29 | 2,040,225,827 | 1,889,692 | 65.5967 | 3,110,255,400 | 2014-11-30 |
| 2735 | 2014-12-24 | 2,038,336,135 | 0 | 65.5360 | 3,110,255,400 | 2014-11-30 |
| 2736 | 2014-12-23 | 2,038,336,135 | 38,000 | 65.5360 | 3,110,255,400 | 2014-11-30 |
| 2737 | 2014-12-22 | 2,038,298,135 | 761,000 | 65.5348 | 3,110,255,400 | 2014-11-30 |
| 2738 | 2014-12-19 | 2,037,537,135 | 522,000 | 65.5103 | 3,110,255,400 | 2014-11-30 |
| 2739 | 2014-12-18 | 2,037,015,135 | 72,000 | 65.4935 | 3,110,255,400 | 2014-11-30 |
| 2740 | 2014-12-17 | 2,036,943,135 | 212,034 | 65.4912 | 3,110,255,400 | 2014-11-30 |
| 2741 | 2014-12-16 | 2,036,731,101 | -706,000 | 65.4844 | 3,110,255,400 | 2014-11-30 |
| 2742 | 2014-12-15 | 2,037,437,101 | -764,232 | 65.5071 | 3,110,255,400 | 2014-11-30 |
| 2743 | 2014-12-12 | 2,038,201,333 | -346,090 | 65.5316 | 3,110,255,400 | 2014-11-30 |
| 2744 | 2014-12-11 | 2,038,547,423 | -1,033,000 | 65.5428 | 3,110,255,400 | 2014-11-30 |
| 2745 | 2014-12-10 | 2,039,580,423 | 305,000 | 65.5760 | 3,110,255,400 | 2014-11-30 |
| 2746 | 2014-12-09 | 2,039,275,423 | -224,000 | 65.5662 | 3,110,255,400 | 2014-11-30 |
| 2747 | 2014-12-08 | 2,039,499,423 | 9,000 | 65.5734 | 3,110,255,400 | 2014-11-30 |
| 2748 | 2014-12-05 | 2,039,490,423 | -2,122,762 | 65.5731 | 3,110,255,400 | 2014-11-30 |
| 2749 | 2014-12-04 | 2,041,613,185 | -220,414 | 65.6413 | 3,110,255,400 | 2014-11-30 |
| 2750 | 2014-12-03 | 2,041,833,599 | -1,674,419 | 65.6484 | 3,110,255,400 | 2014-11-30 |
| 2751 | 2014-12-02 | 2,043,508,018 | -2,019,770 | 65.7023 | 3,110,255,400 | 2014-11-30 |
| 2752 | 2014-12-01 | 2,045,527,788 | 1,490,568 | 65.7672 | 3,110,255,400 | 2014-11-30 |
| 2753 | 2014-11-28 | 2,044,037,220 | -4,741,790 | 65.7193 | 3,110,255,400 | 2014-10-31 |
| 2754 | 2014-11-27 | 2,048,779,010 | 2,333,001 | 65.8717 | 3,110,255,400 | 2014-10-31 |
| 2755 | 2014-11-26 | 2,046,446,009 | -1,766,605 | 65.7967 | 3,110,255,400 | 2014-10-31 |
| 2756 | 2014-11-25 | 2,048,212,614 | -185,777 | 65.8535 | 3,110,255,400 | 2014-10-31 |
| 2757 | 2014-11-24 | 2,048,398,391 | -1,705,014 | 65.8595 | 3,110,255,400 | 2014-10-31 |
| 2758 | 2014-11-21 | 2,050,103,405 | -333,750 | 65.9143 | 3,110,255,400 | 2014-10-31 |
| 2759 | 2014-11-20 | 2,050,437,155 | -904,771 | 65.9250 | 3,110,255,400 | 2014-10-31 |
| 2760 | 2014-11-19 | 2,051,341,926 | 125,193 | 65.9541 | 3,110,255,400 | 2014-10-31 |
| 2761 | 2014-11-18 | 2,051,216,733 | -15,000 | 65.9501 | 3,110,255,400 | 2014-10-31 |
| 2762 | 2014-11-17 | 2,051,231,733 | 153,416 | 65.9506 | 3,110,255,400 | 2014-10-31 |
| 2763 | 2014-11-14 | 2,051,078,317 | 913,400 | 65.9457 | 3,110,255,400 | 2014-10-31 |
| 2764 | 2014-11-13 | 2,050,164,917 | -1,514,750 | 65.9163 | 3,110,255,400 | 2014-10-31 |
| 2765 | 2014-11-12 | 2,051,679,667 | -443,466 | 65.9650 | 3,110,255,400 | 2014-10-31 |
| 2766 | 2014-11-11 | 2,052,123,133 | -41,200 | 65.9792 | 3,110,255,400 | 2014-10-31 |
| 2767 | 2014-11-10 | 2,052,164,333 | -409,700 | 65.9806 | 3,110,255,400 | 2014-10-31 |
| 2768 | 2014-11-07 | 2,052,574,033 | -1,360,778 | 65.9937 | 3,110,255,400 | 2014-10-31 |
| 2769 | 2014-11-06 | 2,053,934,811 | -953,000 | 66.0375 | 3,110,255,400 | 2014-10-31 |
| 2770 | 2014-11-05 | 2,054,887,811 | -1,824,546 | 66.0681 | 3,110,255,400 | 2014-10-31 |
| 2771 | 2014-11-04 | 2,056,712,357 | -1,120,113 | 66.1268 | 3,110,255,400 | 2014-10-31 |
| 2772 | 2014-11-03 | 2,057,832,470 | -55,000 | 66.1628 | 3,110,255,400 | 2014-10-31 |
| 2773 | 2014-10-31 | 2,057,887,470 | -132,000 | 66.1646 | 3,110,255,400 | 2014-10-31 |
| 2774 | 2014-10-30 | 2,058,019,470 | 587,000 | 66.1688 | 3,110,255,400 | 2014-09-30 |
| 2775 | 2014-10-29 | 2,057,432,470 | 523,570 | 66.1500 | 3,110,255,400 | 2014-09-30 |
| 2776 | 2014-10-28 | 2,056,908,900 | 452,238 | 66.1331 | 3,110,255,400 | 2014-09-30 |
| 2777 | 2014-10-27 | 2,056,456,662 | -60,500 | 66.1186 | 3,110,255,400 | 2014-09-30 |
| 2778 | 2014-10-24 | 2,056,517,162 | 458,403 | 66.1205 | 3,110,255,400 | 2014-09-30 |
| 2779 | 2014-10-23 | 2,056,058,759 | 376,275 | 66.1058 | 3,110,255,400 | 2014-09-30 |
| 2780 | 2014-10-22 | 2,055,682,484 | -922,225 | 66.0937 | 3,110,255,400 | 2014-09-30 |
| 2781 | 2014-10-21 | 2,056,604,709 | 732,550 | 66.1233 | 3,110,255,400 | 2014-09-30 |
| 2782 | 2014-10-20 | 2,055,872,159 | 802,650 | 66.0998 | 3,110,255,400 | 2014-09-30 |
| 2783 | 2014-10-17 | 2,055,069,509 | 372,677 | 66.0740 | 3,110,255,400 | 2014-09-30 |
| 2784 | 2014-10-16 | 2,054,696,832 | 136,000 | 66.0620 | 3,110,255,400 | 2014-09-30 |
| 2785 | 2014-10-15 | 2,054,560,832 | 151,500 | 66.0576 | 3,110,255,400 | 2014-09-30 |
| 2786 | 2014-10-14 | 2,054,409,332 | -658,000 | 66.0528 | 3,110,255,400 | 2014-09-30 |
| 2787 | 2014-10-13 | 2,055,067,332 | 912,400 | 66.0739 | 3,110,255,400 | 2014-09-30 |
| 2788 | 2014-10-10 | 2,054,154,932 | 86,000 | 66.0446 | 3,110,255,400 | 2014-09-30 |
| 2789 | 2014-10-09 | 2,054,068,932 | 878,000 | 66.0418 | 3,110,255,400 | 2014-09-30 |
| 2790 | 2014-10-08 | 2,053,190,932 | -566,000 | 66.0136 | 3,110,255,400 | 2014-09-30 |
| 2791 | 2014-10-07 | 2,053,756,932 | 7,050 | 66.0318 | 3,110,255,400 | 2014-09-30 |
| 2792 | 2014-10-06 | 2,053,749,882 | -1,357,200 | 66.0316 | 3,110,255,400 | 2014-09-30 |
| 2793 | 2014-10-03 | 2,055,107,082 | 878,100 | 66.0752 | 3,110,255,400 | 2014-09-30 |
| 2794 | 2014-09-30 | 2,054,228,982 | 4,016,006 | 66.0470 | 3,110,255,400 | 2014-09-30 |
| 2795 | 2014-09-29 | 2,050,212,976 | 186,672 | 65.9178 | 3,110,255,400 | 2014-08-31 |
| 2796 | 2014-09-26 | 2,050,026,304 | 87,000 | 65.9118 | 3,110,255,400 | 2014-08-31 |
| 2797 | 2014-09-25 | 2,049,939,304 | 1,045,000 | 65.9090 | 3,110,255,400 | 2014-08-31 |
| 2798 | 2014-09-24 | 2,048,894,304 | -934,580 | 65.8754 | 3,110,255,400 | 2014-08-31 |
| 2799 | 2014-09-23 | 2,049,828,884 | 174,260 | 65.9055 | 3,110,255,400 | 2014-08-31 |
| 2800 | 2014-09-22 | 2,049,654,624 | -440,994 | 65.8999 | 3,110,255,400 | 2014-08-31 |
| 2801 | 2014-09-19 | 2,050,095,618 | 1,184,193 | 65.9141 | 3,110,255,400 | 2014-08-31 |
| 2802 | 2014-09-18 | 2,048,911,425 | -1,587,894 | 65.8760 | 3,110,255,400 | 2014-08-31 |
| 2803 | 2014-09-17 | 2,050,499,319 | 1,799,018 | 65.9270 | 3,110,255,400 | 2014-08-31 |
| 2804 | 2014-09-16 | 2,048,700,301 | 1,562,400 | 65.8692 | 3,110,255,400 | 2014-08-31 |
| 2805 | 2014-09-15 | 2,047,137,901 | 72,000 | 65.8190 | 3,110,255,400 | 2014-08-31 |
| 2806 | 2014-09-12 | 2,047,065,901 | -336,000 | 65.8166 | 3,110,255,400 | 2014-08-31 |
| 2807 | 2014-09-11 | 2,047,401,901 | -207,000 | 65.8275 | 3,110,255,400 | 2014-08-31 |
| 2808 | 2014-09-10 | 2,047,608,901 | -1,271,000 | 65.8341 | 3,110,255,400 | 2014-08-31 |
| 2809 | 2014-09-08 | 2,048,879,901 | 1,564,480,399 | 65.8750 | 3,110,255,400 | 2014-08-31 |
| 2810 | 2014-09-05 | 484,399,502 | 1,453,000 | 15.5743 | 3,110,255,400 | 2014-08-31 |
| 2811 | 2014-09-04 | 482,946,502 | -1,214,000 | 15.5276 | 3,110,255,400 | 2014-08-31 |
| 2812 | 2014-09-03 | 484,160,502 | -817,307 | 15.5666 | 3,110,255,400 | 2014-08-31 |
| 2813 | 2014-09-02 | 484,977,809 | -422,000 | 15.5929 | 3,110,255,400 | 2014-08-31 |
| 2814 | 2014-09-01 | 485,399,809 | -2,136,000 | 15.6064 | 3,110,255,400 | 2014-08-31 |
| 2815 | 2014-08-29 | 487,535,809 | -8,709,000 | 15.6751 | 3,110,255,400 | 2014-07-31 |
| 2816 | 2014-08-28 | 496,244,809 | 11,076,200 | 15.9551 | 3,110,255,400 | 2014-07-31 |
| 2817 | 2014-08-27 | 485,168,609 | -1,795,777 | 15.5990 | 3,110,255,400 | 2014-07-31 |
| 2818 | 2014-08-26 | 486,964,386 | -3,308,416 | 15.6567 | 3,110,255,400 | 2014-07-31 |
| 2819 | 2014-08-25 | 490,272,802 | -825,115 | 15.7631 | 3,110,255,400 | 2014-07-31 |
| 2820 | 2014-08-22 | 491,097,917 | -2,638,999 | 15.7896 | 3,110,255,400 | 2014-07-31 |
| 2821 | 2014-08-21 | 493,736,916 | 6,062,618 | 15.8745 | 3,110,255,400 | 2014-07-31 |
| 2822 | 2014-08-20 | 487,674,298 | 320,634 | 15.6796 | 3,110,255,400 | 2014-07-31 |
| 2823 | 2014-08-19 | 487,353,664 | 60,200 | 15.6692 | 3,110,255,400 | 2014-07-31 |
| 2824 | 2014-08-18 | 487,293,464 | -259,000 | 15.6673 | 3,110,255,400 | 2014-07-31 |
| 2825 | 2014-08-15 | 487,552,464 | 10,000 | 15.6756 | 3,110,255,400 | 2014-07-31 |
| 2826 | 2014-08-14 | 487,542,464 | -370,700 | 15.6753 | 3,110,255,400 | 2014-07-31 |
| 2827 | 2014-08-13 | 487,913,164 | 106,000 | 15.6872 | 3,110,255,400 | 2014-07-31 |
| 2828 | 2014-08-12 | 487,807,164 | -77,900 | 15.6838 | 3,110,255,400 | 2014-07-31 |
| 2829 | 2014-08-11 | 487,885,064 | -131,301 | 15.6863 | 3,110,255,400 | 2014-07-31 |
| 2830 | 2014-08-08 | 488,016,365 | -300,000 | 15.6906 | 3,110,255,400 | 2014-07-31 |
| 2831 | 2014-08-07 | 488,316,365 | -488,000 | 15.7002 | 3,110,255,400 | 2014-07-31 |
| 2832 | 2014-08-06 | 488,804,365 | -1,611,481 | 15.7159 | 3,110,255,400 | 2014-07-31 |
| 2833 | 2014-08-05 | 490,415,846 | -1,285,000 | 15.7677 | 3,110,255,400 | 2014-07-31 |
| 2834 | 2014-08-04 | 491,700,846 | -317,900 | 15.8090 | 3,110,255,400 | 2014-07-31 |
| 2835 | 2014-08-01 | 492,018,746 | -916,400 | 15.8192 | 3,110,255,400 | 2014-07-31 |
| 2836 | 2014-07-31 | 492,935,146 | -664,000 | 15.8487 | 3,110,255,400 | 2014-07-31 |
| 2837 | 2014-07-30 | 493,599,146 | -328,562 | 15.8701 | 3,110,255,400 | 2014-06-30 |
| 2838 | 2014-07-29 | 493,927,708 | -467,600 | 15.8806 | 3,110,255,400 | 2014-06-30 |
| 2839 | 2014-07-28 | 494,395,308 | -2,132,614 | 15.8956 | 3,110,255,400 | 2014-06-30 |
| 2840 | 2014-07-25 | 496,527,922 | -241,528 | 15.9642 | 3,110,255,400 | 2014-06-30 |
| 2841 | 2014-07-24 | 496,769,450 | -1,888,800 | 15.9720 | 3,110,255,400 | 2014-06-30 |
| 2842 | 2014-07-23 | 498,658,250 | -851,000 | 16.0327 | 3,110,255,400 | 2014-06-30 |
| 2843 | 2014-07-22 | 499,509,250 | -4,167,000 | 16.0601 | 3,110,255,400 | 2014-06-30 |
| 2844 | 2014-07-21 | 503,676,250 | -2,428,304 | 16.1940 | 3,110,255,400 | 2014-06-30 |
| 2845 | 2014-07-18 | 506,104,554 | 3,414,820 | 16.2721 | 3,110,255,400 | 2014-06-30 |
| 2846 | 2014-07-17 | 502,689,734 | -157,500 | 16.1623 | 3,110,255,400 | 2014-06-30 |
| 2847 | 2014-07-16 | 502,847,234 | -299,634 | 16.1674 | 3,110,255,400 | 2014-06-30 |
| 2848 | 2014-07-15 | 503,146,868 | 236,867 | 16.1770 | 3,110,255,400 | 2014-06-30 |
| 2849 | 2014-07-14 | 502,910,001 | 349,000 | 16.1694 | 3,110,255,400 | 2014-06-30 |
| 2850 | 2014-07-11 | 502,561,001 | -1,005,528 | 16.1582 | 3,110,255,400 | 2014-06-30 |
| 2851 | 2014-07-10 | 503,566,529 | 260,877 | 16.1905 | 3,110,255,400 | 2014-06-30 |
| 2852 | 2014-07-09 | 503,305,652 | -952,522 | 16.1821 | 3,110,255,400 | 2014-06-30 |
| 2853 | 2014-07-08 | 504,258,174 | -4,479,971 | 16.2128 | 3,110,255,400 | 2014-06-30 |
| 2854 | 2014-07-07 | 508,738,145 | -2,759,650 | 16.3568 | 3,110,255,400 | 2014-06-30 |
| 2855 | 2014-07-04 | 511,497,795 | 4,212,000 | 16.4455 | 3,110,255,400 | 2014-06-30 |
| 2856 | 2014-07-03 | 507,285,795 | -632,472 | 16.3101 | 3,110,255,400 | 2014-06-30 |
| 2857 | 2014-07-02 | 507,918,267 | -302,000 | 16.3304 | 3,110,255,400 | 2014-06-30 |
| 2858 | 2014-06-30 | 508,220,267 | -169,612 | 16.3401 | 3,110,255,400 | 2014-06-30 |
| 2859 | 2014-06-27 | 508,389,879 | -2,538,120 | 16.3456 | 3,110,255,400 | 2014-06-20 |
| 2860 | 2014-06-26 | 510,927,999 | -2,040,000 | 16.4272 | 3,110,255,400 | 2014-06-20 |
| 2861 | 2014-06-25 | 512,967,999 | -27,080 | 16.4928 | 3,110,255,400 | 2014-06-20 |
| 2862 | 2014-06-24 | 512,995,079 | 552,670 | 16.4937 | 3,110,255,400 | 2014-06-20 |
| 2863 | 2014-06-23 | 512,442,409 | 386,460 | 16.4759 | 3,110,255,400 | 2014-06-20 |
| 2864 | 2014-06-20 | 512,055,949 | 1,432,186 | 16.4635 | 3,110,255,400 | 2014-06-20 |
| 2865 | 2014-06-19 | 510,623,763 | -377,209 | 16.4266 | 3,108,515,500 | 2014-06-19 |
| 2866 | 2014-06-18 | 511,000,972 | 1,574,800 | 16.4493 | 3,106,515,250 | 2014-06-18 |
| 2867 | 2014-06-17 | 509,426,172 | 528,890 | 16.4116 | 3,104,053,700 | 2014-06-12 |
| 2868 | 2014-06-16 | 508,897,282 | 750,088 | 16.3946 | 3,104,053,700 | 2014-06-12 |
| 2869 | 2014-06-13 | 508,147,194 | -422,610 | 16.3704 | 3,104,053,700 | 2014-06-12 |
| 2870 | 2014-06-12 | 508,569,804 | -1,821,390 | 16.3841 | 3,104,053,700 | 2014-06-12 |
| 2871 | 2014-06-11 | 510,391,194 | -9,359,000 | 16.4539 | 3,101,944,000 | 2014-06-04 |
| 2872 | 2014-06-10 | 519,750,194 | -1,269,500 | 16.7556 | 3,101,944,000 | 2014-06-04 |
| 2873 | 2014-06-09 | 521,019,694 | -1,294,000 | 16.7966 | 3,101,944,000 | 2014-06-04 |
| 2874 | 2014-06-06 | 522,313,694 | -167,200 | 16.8383 | 3,101,944,000 | 2014-06-04 |
| 2875 | 2014-06-05 | 522,480,894 | 2,565,173 | 16.8437 | 3,101,944,000 | 2014-06-04 |
| 2876 | 2014-06-04 | 519,915,721 | 1,004,998 | 16.7610 | 3,101,944,000 | 2014-06-04 |
| 2877 | 2014-06-03 | 518,910,723 | 13,650,013 | 16.7379 | 3,100,216,200 | 2014-06-03 |
| 2878 | 2014-05-30 | 505,260,710 | -1,119,000 | 16.3189 | 3,096,175,000 | 2014-05-22 |
| 2879 | 2014-05-29 | 506,379,710 | -2,695,428 | 16.3550 | 3,096,175,000 | 2014-05-22 |
| 2880 | 2014-05-28 | 509,075,138 | -210,000 | 16.4421 | 3,096,175,000 | 2014-05-22 |
| 2881 | 2014-05-27 | 509,285,138 | 750,950 | 16.4488 | 3,096,175,000 | 2014-05-22 |
| 2882 | 2014-05-26 | 508,534,188 | 2,040,418 | 16.4246 | 3,096,175,000 | 2014-05-22 |
| 2883 | 2014-05-23 | 506,493,770 | -1,783,002 | 16.3587 | 3,096,175,000 | 2014-05-22 |
| 2884 | 2014-05-22 | 508,276,772 | 1,269,402 | 16.4163 | 3,096,175,000 | 2014-05-22 |
| 2885 | 2014-05-21 | 507,007,370 | -93,648 | 16.3979 | 3,091,897,550 | 2014-05-21 |
| 2886 | 2014-05-20 | 507,101,018 | -66,000 | 16.4016 | 3,091,784,550 | 2014-05-20 |
| 2887 | 2014-05-19 | 507,167,018 | 295,425 | 16.4081 | 3,090,948,550 | 2014-05-19 |
| 2888 | 2014-05-16 | 506,871,593 | -932,495 | 16.4010 | 3,090,488,550 | 2014-05-15 |
| 2889 | 2014-05-15 | 507,804,088 | 489,329 | 16.4312 | 3,090,488,550 | 2014-05-15 |
| 2890 | 2014-05-14 | 507,314,759 | 4,176,999 | 16.4206 | 3,089,504,250 | 2014-04-30 |
| 2891 | 2014-05-13 | 503,137,760 | 1,024,428 | 16.2854 | 3,089,504,250 | 2014-04-30 |
| 2892 | 2014-05-12 | 502,113,332 | 2,107,200 | 16.2522 | 3,089,504,250 | 2014-04-30 |
| 2893 | 2014-05-10 | 500,006,132 | 0 | 16.1840 | 3,089,504,250 | 2014-04-30 |
| 2894 | 2014-05-09 | 500,006,132 | -314,624 | 16.1840 | 3,089,504,250 | 2014-04-30 |
| 2895 | 2014-05-08 | 500,320,756 | -415,000 | 16.1942 | 3,089,504,250 | 2014-04-30 |
| 2896 | 2014-05-07 | 500,735,756 | -814,154 | 16.2076 | 3,089,504,250 | 2014-04-30 |
| 2897 | 2014-05-05 | 501,549,910 | 202,240 | 16.2340 | 3,089,504,250 | 2014-04-30 |
| 2898 | 2014-05-02 | 501,347,670 | 1,537,176 | 16.2274 | 3,089,504,250 | 2014-04-30 |
| 2899 | 2014-04-30 | 499,810,494 | -150,640 | 16.1777 | 3,089,504,250 | 2014-04-30 |
| 2900 | 2014-04-29 | 499,961,134 | -395,492 | 16.1858 | 3,088,889,290 | 2014-04-24 |
| 2901 | 2014-04-28 | 500,356,626 | 476,000 | 16.1986 | 3,088,889,290 | 2014-04-24 |
| 2902 | 2014-04-25 | 499,880,626 | 1,200,000 | 16.1832 | 3,088,889,290 | 2014-04-24 |
| 2903 | 2014-04-24 | 498,680,626 | 1,408,800 | 16.1443 | 3,088,889,290 | 2014-04-24 |
| 2904 | 2014-04-23 | 497,271,826 | -909,000 | 16.1026 | 3,088,155,290 | 2014-04-22 |
| 2905 | 2014-04-22 | 498,180,826 | -134,000 | 16.1320 | 3,088,155,290 | 2014-04-22 |
| 2906 | 2014-04-17 | 498,314,826 | 3,650,000 | 16.1369 | 3,088,040,590 | 2014-04-15 |
| 2907 | 2014-04-16 | 494,664,826 | -911,260 | 16.0187 | 3,088,040,590 | 2014-04-15 |
| 2908 | 2014-04-15 | 495,576,086 | 977,000 | 16.0482 | 3,088,040,590 | 2014-04-15 |
| 2909 | 2014-04-14 | 494,599,086 | -1,011,000 | 16.0256 | 3,086,296,790 | 2014-03-31 |
| 2910 | 2014-04-11 | 495,610,086 | -199,000 | 16.0584 | 3,086,296,790 | 2014-03-31 |
| 2911 | 2014-04-10 | 495,809,086 | -353,674 | 16.0649 | 3,086,296,790 | 2014-03-31 |
| 2912 | 2014-04-09 | 496,162,760 | -109,000 | 16.0763 | 3,086,296,790 | 2014-03-31 |
| 2913 | 2014-04-08 | 496,271,760 | -295,400 | 16.0798 | 3,086,296,790 | 2014-03-31 |
| 2914 | 2014-04-07 | 496,567,160 | -2,113,300 | 16.0894 | 3,086,296,790 | 2014-03-31 |
| 2915 | 2014-04-04 | 498,680,460 | 1,839,630 | 16.1579 | 3,086,296,790 | 2014-03-31 |
| 2916 | 2014-04-03 | 496,840,830 | -2,864,069 | 16.0983 | 3,086,296,790 | 2014-03-31 |
| 2917 | 2014-04-02 | 499,704,899 | -469,700 | 16.1911 | 3,086,296,790 | 2014-03-31 |
| 2918 | 2014-04-01 | 500,174,599 | 281,580 | 16.2063 | 3,086,296,790 | 2014-03-31 |
| 2919 | 2014-03-31 | 499,893,019 | 473,323 | 16.1972 | 3,086,296,790 | 2014-03-31 |
| 2920 | 2014-03-28 | 499,419,696 | -1,583,190 | 16.1847 | 3,085,760,490 | 2014-03-28 |
| 2921 | 2014-03-27 | 501,002,886 | 901,000 | 16.2589 | 3,081,398,290 | 2014-02-28 |
| 2922 | 2014-03-26 | 500,101,886 | 1,098,342 | 16.2297 | 3,081,398,290 | 2014-02-28 |
| 2923 | 2014-03-25 | 499,003,544 | 1,317,000 | 16.1941 | 3,081,398,290 | 2014-02-28 |
| 2924 | 2014-03-24 | 497,686,544 | 6,083,507 | 16.1513 | 3,081,398,290 | 2014-02-28 |
| 2925 | 2014-03-21 | 491,603,037 | 1,508,000 | 15.9539 | 3,081,398,290 | 2014-02-28 |
| 2926 | 2014-03-20 | 490,095,037 | 906,000 | 15.9050 | 3,081,398,290 | 2014-02-28 |
| 2927 | 2014-03-19 | 489,189,037 | 155,000 | 15.8756 | 3,081,398,290 | 2014-02-28 |
| 2928 | 2014-03-18 | 489,034,037 | -183,000 | 15.8705 | 3,081,398,290 | 2014-02-28 |
| 2929 | 2014-03-17 | 489,217,037 | 136,000 | 15.8765 | 3,081,398,290 | 2014-02-28 |
| 2930 | 2014-03-14 | 489,081,037 | 913,350 | 15.8720 | 3,081,398,290 | 2014-02-28 |
| 2931 | 2014-03-13 | 488,167,687 | -205,627 | 15.8424 | 3,081,398,290 | 2014-02-28 |
| 2932 | 2014-03-12 | 488,373,314 | 1,737,403 | 15.8491 | 3,081,398,290 | 2014-02-28 |
| 2933 | 2014-03-11 | 486,635,911 | 626,000 | 15.7927 | 3,081,398,290 | 2014-02-28 |
| 2934 | 2014-03-10 | 486,009,911 | 4,192,106 | 15.7724 | 3,081,398,290 | 2014-02-28 |
| 2935 | 2014-03-07 | 481,817,805 | 386,300 | 15.6363 | 3,081,398,290 | 2014-02-28 |
| 2936 | 2014-03-06 | 481,431,505 | 310,660 | 15.6238 | 3,081,398,290 | 2014-02-28 |
| 2937 | 2014-03-05 | 481,120,845 | 769,780 | 15.6137 | 3,081,398,290 | 2014-02-28 |
| 2938 | 2014-03-04 | 480,351,065 | -441,931 | 15.5887 | 3,081,398,290 | 2014-02-28 |
| 2939 | 2014-03-03 | 480,792,996 | -1,068,900 | 15.6031 | 3,081,398,290 | 2014-02-28 |
| 2940 | 2014-02-28 | 481,861,896 | -239,662 | 15.6378 | 3,081,398,290 | 2014-02-28 |
| 2941 | 2014-02-27 | 482,101,558 | 1,854,400 | 15.6515 | 3,080,229,090 | 2014-01-31 |
| 2942 | 2014-02-26 | 480,247,158 | -793,000 | 15.5913 | 3,080,229,090 | 2014-01-31 |
| 2943 | 2014-02-25 | 481,040,158 | 90,000 | 15.6170 | 3,080,229,090 | 2014-01-31 |
| 2944 | 2014-02-24 | 480,950,158 | -1,271,800 | 15.6141 | 3,080,229,090 | 2014-01-31 |
| 2945 | 2014-02-21 | 482,221,958 | -262,000 | 15.6554 | 3,080,229,090 | 2014-01-31 |
| 2946 | 2014-02-20 | 482,483,958 | 108,000 | 15.6639 | 3,080,229,090 | 2014-01-31 |
| 2947 | 2014-02-19 | 482,375,958 | 494,584 | 15.6604 | 3,080,229,090 | 2014-01-31 |
| 2948 | 2014-02-18 | 481,881,374 | 1,398,500 | 15.6443 | 3,080,229,090 | 2014-01-31 |
| 2949 | 2014-02-17 | 480,482,874 | -254,600 | 15.5989 | 3,080,229,090 | 2014-01-31 |
| 2950 | 2014-02-14 | 480,737,474 | 265,468 | 15.6072 | 3,080,229,090 | 2014-01-31 |
| 2951 | 2014-02-13 | 480,472,006 | -1,119,000 | 15.5986 | 3,080,229,090 | 2014-01-31 |
| 2952 | 2014-02-12 | 481,591,006 | -1,382,490 | 15.6349 | 3,080,229,090 | 2014-01-31 |
| 2953 | 2014-02-11 | 482,973,496 | -741,999 | 15.6798 | 3,080,229,090 | 2014-01-31 |
| 2954 | 2014-02-10 | 483,715,495 | -768,486 | 15.7039 | 3,080,229,090 | 2014-01-31 |
| 2955 | 2014-02-07 | 484,483,981 | -319,000 | 15.7288 | 3,080,229,090 | 2014-01-31 |
| 2956 | 2014-02-06 | 484,802,981 | -831,561 | 15.7392 | 3,080,229,090 | 2014-01-31 |
| 2957 | 2014-02-05 | 485,634,542 | 334,960 | 15.7662 | 3,080,229,090 | 2014-01-31 |
| 2958 | 2014-02-04 | 485,299,582 | -266,077 | 15.7553 | 3,080,229,090 | 2014-01-31 |
| 2959 | 2014-01-30 | 485,565,659 | 32,000 | 15.7870 | 3,075,731,740 | 2013-12-31 |
| 2960 | 2014-01-29 | 485,533,659 | 368,088 | 15.7860 | 3,075,731,740 | 2013-12-31 |
| 2961 | 2014-01-28 | 485,165,571 | 235,000 | 15.7740 | 3,075,731,740 | 2013-12-31 |
| 2962 | 2014-01-27 | 484,930,571 | 3,765,731 | 15.7663 | 3,075,731,740 | 2013-12-31 |
| 2963 | 2014-01-24 | 481,164,840 | -533,007 | 15.6439 | 3,075,731,740 | 2013-12-31 |
| 2964 | 2014-01-23 | 481,697,847 | -1,206,900 | 15.6612 | 3,075,731,740 | 2013-12-31 |
| 2965 | 2014-01-22 | 482,904,747 | -3,223,363 | 15.7005 | 3,075,731,740 | 2013-12-31 |
| 2966 | 2014-01-21 | 486,128,110 | -999,000 | 15.8053 | 3,075,731,740 | 2013-12-31 |
| 2967 | 2014-01-20 | 487,127,110 | -393,871 | 15.8378 | 3,075,731,740 | 2013-12-31 |
| 2968 | 2014-01-17 | 487,520,981 | -115,830 | 15.8506 | 3,075,731,740 | 2013-12-31 |
| 2969 | 2014-01-16 | 487,636,811 | 384,000 | 15.8543 | 3,075,731,740 | 2013-12-31 |
| 2970 | 2014-01-15 | 487,252,811 | 363,999 | 15.8419 | 3,075,731,740 | 2013-12-31 |
| 2971 | 2014-01-14 | 486,888,812 | 113,000 | 15.8300 | 3,075,731,740 | 2013-12-31 |
| 2972 | 2014-01-13 | 486,775,812 | 261,000 | 15.8263 | 3,075,731,740 | 2013-12-31 |
| 2973 | 2014-01-10 | 486,514,812 | 407,106 | 15.8179 | 3,075,731,740 | 2013-12-31 |
| 2974 | 2014-01-09 | 486,107,706 | -493,200 | 15.8046 | 3,075,731,740 | 2013-12-31 |
| 2975 | 2014-01-08 | 486,600,906 | -2,008,000 | 15.8207 | 3,075,731,740 | 2013-12-31 |
| 2976 | 2014-01-07 | 488,608,906 | -1,031,800 | 15.8859 | 3,075,731,740 | 2013-12-31 |
| 2977 | 2014-01-06 | 489,640,706 | 81,950 | 15.9195 | 3,075,731,740 | 2013-12-31 |
| 2978 | 2014-01-03 | 489,558,756 | -1,486,856 | 15.9168 | 3,075,731,740 | 2013-12-31 |
| 2979 | 2014-01-02 | 491,045,612 | -153,102 | 15.9652 | 3,075,731,740 | 2013-12-31 |
| 2980 | 2013-12-31 | 491,198,714 | 0 | 15.9701 | 3,075,731,740 | 2013-12-31 |
| 2981 | 2013-12-30 | 491,198,714 | -2,144,885 | 15.9976 | 3,070,445,990 | 2013-12-03 |
| 2982 | 2013-12-27 | 493,343,599 | -1,578,000 | 16.0675 | 3,070,445,990 | 2013-12-03 |
| 2983 | 2013-12-24 | 494,921,599 | 0 | 16.1189 | 3,070,445,990 | 2013-12-03 |
| 2984 | 2013-12-23 | 494,921,599 | 1,265,690 | 16.1189 | 3,070,445,990 | 2013-12-03 |
| 2985 | 2013-12-20 | 493,655,909 | -1,315,265 | 16.0777 | 3,070,445,990 | 2013-12-03 |
| 2986 | 2013-12-19 | 494,971,174 | -2,966,051 | 16.1205 | 3,070,445,990 | 2013-12-03 |
| 2987 | 2013-12-18 | 497,937,225 | 2,109,522 | 16.2171 | 3,070,445,990 | 2013-12-03 |
| 2988 | 2013-12-17 | 495,827,703 | 1,590,000 | 16.1484 | 3,070,445,990 | 2013-12-03 |
| 2989 | 2013-12-16 | 494,237,703 | 2,190,000 | 16.0966 | 3,070,445,990 | 2013-12-03 |
| 2990 | 2013-12-13 | 492,047,703 | -1,265,255 | 16.0253 | 3,070,445,990 | 2013-12-03 |
| 2991 | 2013-12-12 | 493,312,958 | 1,895,345 | 16.0665 | 3,070,445,990 | 2013-12-03 |
| 2992 | 2013-12-11 | 491,417,613 | -172,645 | 16.0048 | 3,070,445,990 | 2013-12-03 |
| 2993 | 2013-12-10 | 491,590,258 | 454,000 | 16.0104 | 3,070,445,990 | 2013-12-03 |
| 2994 | 2013-12-09 | 491,136,258 | -839,250 | 15.9956 | 3,070,445,990 | 2013-12-03 |
| 2995 | 2013-12-06 | 491,975,508 | -1,506,908 | 16.0229 | 3,070,445,990 | 2013-12-03 |
| 2996 | 2013-12-05 | 493,482,416 | -1,110,000 | 16.0720 | 3,070,445,990 | 2013-12-03 |
| 2997 | 2013-12-04 | 494,592,416 | -468,305 | 16.1082 | 3,070,445,990 | 2013-12-03 |
| 2998 | 2013-12-03 | 495,060,721 | -2,677,642 | 16.1234 | 3,070,445,990 | 2013-12-03 |
| 2999 | 2013-12-02 | 497,738,363 | 2,306,800 | 16.2238 | 3,067,946,750 | 2013-11-30 |
| 3000 | 2013-11-29 | 495,431,563 | 3,270,621 | 16.1856 | 3,060,944,100 | 2013-10-31 |
| 3001 | 2013-11-28 | 492,160,942 | 66,400 | 16.0787 | 3,060,944,100 | 2013-10-31 |
| 3002 | 2013-11-27 | 492,094,542 | 1,400,284 | 16.0766 | 3,060,944,100 | 2013-10-31 |
| 3003 | 2013-11-26 | 490,694,258 | -630,900 | 16.0308 | 3,060,944,100 | 2013-10-31 |
| 3004 | 2013-11-25 | 491,325,158 | -179,000 | 16.0514 | 3,060,944,100 | 2013-10-31 |
| 3005 | 2013-11-22 | 491,504,158 | -1,408,750 | 16.0573 | 3,060,944,100 | 2013-10-31 |
| 3006 | 2013-11-21 | 492,912,908 | 247,000 | 16.1033 | 3,060,944,100 | 2013-10-31 |
| 3007 | 2013-11-20 | 492,665,908 | -16,416 | 16.0952 | 3,060,944,100 | 2013-10-31 |
| 3008 | 2013-11-19 | 492,682,324 | 2,177,000 | 16.0958 | 3,060,944,100 | 2013-10-31 |
| 3009 | 2013-11-18 | 490,505,324 | 1,055,000 | 16.0246 | 3,060,944,100 | 2013-10-31 |
| 3010 | 2013-11-15 | 489,450,324 | -745,646 | 15.9902 | 3,060,944,100 | 2013-10-31 |
| 3011 | 2013-11-14 | 490,195,970 | -161,669 | 16.0145 | 3,060,944,100 | 2013-10-31 |
| 3012 | 2013-11-13 | 490,357,639 | -230,271 | 16.0198 | 3,060,944,100 | 2013-10-31 |
| 3013 | 2013-11-12 | 490,587,910 | -961,800 | 16.0273 | 3,060,944,100 | 2013-10-31 |
| 3014 | 2013-11-11 | 491,549,710 | -154,560 | 16.0588 | 3,060,944,100 | 2013-10-31 |
| 3015 | 2013-11-08 | 491,704,270 | -60,488 | 16.0638 | 3,060,944,100 | 2013-10-31 |
| 3016 | 2013-11-07 | 491,764,758 | 466,000 | 16.0658 | 3,060,944,100 | 2013-10-31 |
| 3017 | 2013-11-06 | 491,298,758 | -246,100 | 16.0506 | 3,060,944,100 | 2013-10-31 |
| 3018 | 2013-11-05 | 491,544,858 | -578,306 | 16.0586 | 3,060,944,100 | 2013-10-31 |
| 3019 | 2013-11-04 | 492,123,164 | -2,976,480 | 16.0775 | 3,060,944,100 | 2013-10-31 |
| 3020 | 2013-11-01 | 495,099,644 | -359,455 | 16.1747 | 3,060,944,100 | 2013-10-31 |
| 3021 | 2013-10-31 | 495,459,099 | 1,560,639 | 16.1865 | 3,060,944,100 | 2013-10-31 |
| 3022 | 2013-10-30 | 493,898,460 | -1,367,045 | 16.1435 | 3,059,426,300 | 2013-10-11 |
| 3023 | 2013-10-29 | 495,265,505 | 1,489,277 | 16.1882 | 3,059,426,300 | 2013-10-11 |
| 3024 | 2013-10-28 | 493,776,228 | 239,026 | 16.1395 | 3,059,426,300 | 2013-10-11 |
| 3025 | 2013-10-25 | 493,537,202 | 367,551 | 16.1317 | 3,059,426,300 | 2013-10-11 |
| 3026 | 2013-10-24 | 493,169,651 | -2,724,033 | 16.1197 | 3,059,426,300 | 2013-10-11 |
| 3027 | 2013-10-23 | 495,893,684 | -1,069,700 | 16.2087 | 3,059,426,300 | 2013-10-11 |
| 3028 | 2013-10-22 | 496,963,384 | -653,030 | 16.2437 | 3,059,426,300 | 2013-10-11 |
| 3029 | 2013-10-21 | 497,616,414 | 455,175 | 16.2650 | 3,059,426,300 | 2013-10-11 |
| 3030 | 2013-10-18 | 497,161,239 | -860,130 | 16.2501 | 3,059,426,300 | 2013-10-11 |
| 3031 | 2013-10-17 | 498,021,369 | -1,470,912 | 16.2783 | 3,059,426,300 | 2013-10-11 |
| 3032 | 2013-10-16 | 499,492,281 | -3,734,530 | 16.3263 | 3,059,426,300 | 2013-10-11 |
| 3033 | 2013-10-15 | 503,226,811 | 925,979 | 16.4484 | 3,059,426,300 | 2013-10-11 |
| 3034 | 2013-10-11 | 502,300,832 | 177,477 | 16.4181 | 3,059,426,300 | 2013-10-11 |
| 3035 | 2013-10-10 | 502,123,355 | 383,000 | 16.4186 | 3,058,262,600 | 2013-10-10 |
| 3036 | 2013-10-09 | 501,740,355 | 257,620 | 16.4122 | 3,057,123,800 | 2013-10-09 |
| 3037 | 2013-10-08 | 501,482,735 | -2,430,220 | 16.4116 | 3,055,661,100 | 2013-09-30 |
| 3038 | 2013-10-07 | 503,912,955 | -438,600 | 16.4911 | 3,055,661,100 | 2013-09-30 |
| 3039 | 2013-10-04 | 504,351,555 | -285,641 | 16.5055 | 3,055,661,100 | 2013-09-30 |
| 3040 | 2013-10-03 | 504,637,196 | -1,110,460 | 16.5148 | 3,055,661,100 | 2013-09-30 |
| 3041 | 2013-10-02 | 505,747,656 | -348,611 | 16.5512 | 3,055,661,100 | 2013-09-30 |
| 3042 | 2013-09-30 | 506,096,267 | 780,650 | 16.5626 | 3,055,661,100 | 2013-09-30 |
| 3043 | 2013-09-27 | 505,315,617 | 2,417,999 | 16.5397 | 3,055,171,200 | 2013-09-16 |
| 3044 | 2013-09-26 | 502,897,618 | -647,518 | 16.4605 | 3,055,171,200 | 2013-09-16 |
| 3045 | 2013-09-25 | 503,545,136 | 134,975 | 16.4817 | 3,055,171,200 | 2013-09-16 |
| 3046 | 2013-09-24 | 503,410,161 | -834,809 | 16.4773 | 3,055,171,200 | 2013-09-16 |
| 3047 | 2013-09-23 | 504,244,970 | 36,096 | 16.5046 | 3,055,171,200 | 2013-09-16 |
| 3048 | 2013-09-19 | 504,208,874 | -1,264,000 | 16.5035 | 3,055,171,200 | 2013-09-16 |
| 3049 | 2013-09-18 | 505,472,874 | -1,190,000 | 16.5448 | 3,055,171,200 | 2013-09-16 |
| 3050 | 2013-09-17 | 506,662,874 | -1,268,000 | 16.5838 | 3,055,171,200 | 2013-09-16 |
| 3051 | 2013-09-16 | 507,930,874 | 2,455,102 | 16.6253 | 3,055,171,200 | 2013-09-16 |
| 3052 | 2013-09-13 | 505,475,772 | 15,615 | 16.5469 | 3,054,804,200 | 2013-09-13 |
| 3053 | 2013-09-12 | 505,460,157 | 2,215,032 | 16.5618 | 3,051,968,900 | 2013-08-31 |
| 3054 | 2013-09-11 | 503,245,125 | 262,000 | 16.4892 | 3,051,968,900 | 2013-08-31 |
| 3055 | 2013-09-10 | 502,983,125 | -787,585 | 16.4806 | 3,051,968,900 | 2013-08-31 |
| 3056 | 2013-09-09 | 503,770,710 | -999,200 | 16.5064 | 3,051,968,900 | 2013-08-31 |
| 3057 | 2013-09-06 | 504,769,910 | -1,382,600 | 16.5392 | 3,051,968,900 | 2013-08-31 |
| 3058 | 2013-09-05 | 506,152,510 | -1,889,602 | 16.5845 | 3,051,968,900 | 2013-08-31 |
| 3059 | 2013-09-04 | 508,042,112 | 1,160,400 | 16.6464 | 3,051,968,900 | 2013-08-31 |
| 3060 | 2013-09-03 | 506,881,712 | -2,675,605 | 16.6084 | 3,051,968,900 | 2013-08-31 |
| 3061 | 2013-09-02 | 509,557,317 | -1,316,625 | 16.6960 | 3,051,968,900 | 2013-08-31 |
| 3062 | 2013-08-30 | 510,873,942 | 2,997,700 | 16.7504 | 3,049,922,600 | 2013-07-31 |
| 3063 | 2013-08-29 | 507,876,242 | -35,480 | 16.6521 | 3,049,922,600 | 2013-07-31 |
| 3064 | 2013-08-28 | 507,911,722 | -1,210,600 | 16.6533 | 3,049,922,600 | 2013-07-31 |
| 3065 | 2013-08-27 | 509,122,322 | -347,600 | 16.6930 | 3,049,922,600 | 2013-07-31 |
| 3066 | 2013-08-26 | 509,469,922 | 687,200 | 16.7044 | 3,049,922,600 | 2013-07-31 |
| 3067 | 2013-08-23 | 508,782,722 | -4,128,611 | 16.6818 | 3,049,922,600 | 2013-07-31 |
| 3068 | 2013-08-22 | 512,911,333 | -2,818,889 | 16.8172 | 3,049,922,600 | 2013-07-31 |
| 3069 | 2013-08-21 | 515,730,222 | 372,820 | 16.9096 | 3,049,922,600 | 2013-07-31 |
| 3070 | 2013-08-20 | 515,357,402 | 603,728 | 16.8974 | 3,049,922,600 | 2013-07-31 |
| 3071 | 2013-08-19 | 514,753,674 | -1,537,546 | 16.8776 | 3,049,922,600 | 2013-07-31 |
| 3072 | 2013-08-16 | 516,291,220 | -3,349,326 | 16.9280 | 3,049,922,600 | 2013-07-31 |
| 3073 | 2013-08-15 | 519,640,546 | -4,116,700 | 17.0378 | 3,049,922,600 | 2013-07-31 |
| 3074 | 2013-08-14 | 523,757,246 | 0 | 17.1728 | 3,049,922,600 | 2013-07-31 |
| 3075 | 2013-08-13 | 523,757,246 | -1,006,645 | 17.1728 | 3,049,922,600 | 2013-07-31 |
| 3076 | 2013-08-12 | 524,763,891 | 770,600 | 17.2058 | 3,049,922,600 | 2013-07-31 |
| 3077 | 2013-08-09 | 523,993,291 | -1,488,600 | 17.1805 | 3,049,922,600 | 2013-07-31 |
| 3078 | 2013-08-08 | 525,481,891 | 637,616 | 17.2294 | 3,049,922,600 | 2013-07-31 |
| 3079 | 2013-08-07 | 524,844,275 | 286,829 | 17.2084 | 3,049,922,600 | 2013-07-31 |
| 3080 | 2013-08-06 | 524,557,446 | -262,621 | 17.1990 | 3,049,922,600 | 2013-07-31 |
| 3081 | 2013-08-05 | 524,820,067 | 4,947,665 | 17.2077 | 3,049,922,600 | 2013-07-31 |
| 3082 | 2013-08-02 | 519,872,402 | -108,008 | 17.0454 | 3,049,922,600 | 2013-07-31 |
| 3083 | 2013-08-01 | 519,980,410 | 626,000 | 17.0490 | 3,049,922,600 | 2013-07-31 |
| 3084 | 2013-07-31 | 519,354,410 | -901,658 | 17.0284 | 3,049,922,600 | 2013-07-31 |
| 3085 | 2013-07-30 | 520,256,068 | -674,446 | 17.0600 | 3,049,557,850 | 2013-07-18 |
| 3086 | 2013-07-29 | 520,930,514 | 5,678,008 | 17.0822 | 3,049,557,850 | 2013-07-18 |
| 3087 | 2013-07-26 | 515,252,506 | 4,269,167 | 16.8960 | 3,049,557,850 | 2013-07-18 |
| 3088 | 2013-07-25 | 510,983,339 | 1,048,826 | 16.7560 | 3,049,557,850 | 2013-07-18 |
| 3089 | 2013-07-24 | 509,934,513 | 381,400 | 16.7216 | 3,049,557,850 | 2013-07-18 |
| 3090 | 2013-07-23 | 509,553,113 | -1,437,912 | 16.7091 | 3,049,557,850 | 2013-07-18 |
| 3091 | 2013-07-22 | 510,991,025 | 3,001,151 | 16.7562 | 3,049,557,850 | 2013-07-18 |
| 3092 | 2013-07-19 | 507,989,874 | 298,952,720 | 16.6578 | 3,049,557,850 | 2013-07-18 |
| 3093 | 2013-07-18 | 209,037,154 | -301,913,000 | 6.8547 | 3,049,557,850 | 2013-07-18 |
| 3094 | 2013-07-17 | 510,950,154 | 2,168,884 | 16.7656 | 3,047,618,450 | 2013-07-15 |
| 3095 | 2013-07-16 | 508,781,270 | -1,899,661 | 16.6944 | 3,047,618,450 | 2013-07-15 |
| 3096 | 2013-07-15 | 510,680,931 | -16,099 | 16.7567 | 3,047,618,450 | 2013-07-15 |
| 3097 | 2013-07-12 | 510,697,030 | 115,010 | 16.7762 | 3,044,178,450 | 2013-06-30 |
| 3098 | 2013-07-11 | 510,582,020 | -168,711 | 16.7724 | 3,044,178,450 | 2013-06-30 |
| 3099 | 2013-07-10 | 510,750,731 | 1,127,715 | 16.7779 | 3,044,178,450 | 2013-06-30 |
| 3100 | 2013-07-09 | 509,623,016 | 605,001 | 16.7409 | 3,044,178,450 | 2013-06-30 |
| 3101 | 2013-07-08 | 509,018,015 | 462,000 | 16.7210 | 3,044,178,450 | 2013-06-30 |
| 3102 | 2013-07-05 | 508,556,015 | -520,319 | 16.7059 | 3,044,178,450 | 2013-06-30 |
| 3103 | 2013-07-04 | 509,076,334 | -1,196,843 | 16.7229 | 3,044,178,450 | 2013-06-30 |
| 3104 | 2013-07-03 | 510,273,177 | -20,200 | 16.7623 | 3,044,178,450 | 2013-06-30 |
| 3105 | 2013-07-02 | 510,293,377 | 1,905,795 | 16.7629 | 3,044,178,450 | 2013-06-30 |
| 3106 | 2013-06-28 | 508,387,582 | 448,525 | 16.7021 | 3,043,852,450 | 2013-05-31 |
| 3107 | 2013-06-27 | 507,939,057 | -1,177,675 | 16.6874 | 3,043,852,450 | 2013-05-31 |
| 3108 | 2013-06-26 | 509,116,732 | -652,430 | 16.7261 | 3,043,852,450 | 2013-05-31 |
| 3109 | 2013-06-25 | 509,769,162 | -1,038,142 | 16.7475 | 3,043,852,450 | 2013-05-31 |
| 3110 | 2013-06-24 | 510,807,304 | 417,398 | 16.7816 | 3,043,852,450 | 2013-05-31 |
| 3111 | 2013-06-21 | 510,389,906 | -288,621 | 16.7679 | 3,043,852,450 | 2013-05-31 |
| 3112 | 2013-06-20 | 510,678,527 | -805,050 | 16.7774 | 3,043,852,450 | 2013-05-31 |
| 3113 | 2013-06-19 | 511,483,577 | -2,949,381 | 16.8038 | 3,043,852,450 | 2013-05-31 |
| 3114 | 2013-06-18 | 514,432,958 | 3,732,348 | 16.9007 | 3,043,852,450 | 2013-05-31 |
| 3115 | 2013-06-17 | 510,700,610 | -17,077 | 16.7781 | 3,043,852,450 | 2013-05-31 |
| 3116 | 2013-06-14 | 510,717,687 | -2,067,482 | 16.7787 | 3,043,852,450 | 2013-05-31 |
| 3117 | 2013-06-13 | 512,785,169 | 2,137,629 | 16.8466 | 3,043,852,450 | 2013-05-31 |
| 3118 | 2013-06-11 | 510,647,540 | -417,041 | 16.7764 | 3,043,852,450 | 2013-05-31 |
| 3119 | 2013-06-10 | 511,064,581 | -628,998 | 16.7901 | 3,043,852,450 | 2013-05-31 |
| 3120 | 2013-06-07 | 511,693,579 | -1,366,272 | 16.8107 | 3,043,852,450 | 2013-05-31 |
| 3121 | 2013-06-06 | 513,059,851 | -74,000 | 16.8556 | 3,043,852,450 | 2013-05-31 |
| 3122 | 2013-06-05 | 513,133,851 | -1,556,998 | 16.8580 | 3,043,852,450 | 2013-05-31 |
| 3123 | 2013-06-04 | 514,690,849 | 1,120,133 | 16.9092 | 3,043,852,450 | 2013-05-31 |
| 3124 | 2013-06-03 | 513,570,716 | 3,169,005 | 16.8724 | 3,043,852,450 | 2013-05-31 |
| 3125 | 2013-05-31 | 510,401,711 | -651,000 | 16.7683 | 3,043,852,450 | 2013-05-31 |
| 3126 | 2013-05-30 | 511,052,711 | -3,595,000 | 16.7909 | 3,043,621,450 | 2013-04-30 |
| 3127 | 2013-05-29 | 514,647,711 | 1,295,659 | 16.9091 | 3,043,621,450 | 2013-04-30 |
| 3128 | 2013-05-28 | 513,352,052 | -7,054,801 | 16.8665 | 3,043,621,450 | 2013-04-30 |
| 3129 | 2013-05-27 | 520,406,853 | -293,999 | 17.0983 | 3,043,621,450 | 2013-04-30 |
| 3130 | 2013-05-24 | 520,700,852 | 5,494,341 | 17.1079 | 3,043,621,450 | 2013-04-30 |
| 3131 | 2013-05-23 | 515,206,511 | -390,000 | 16.9274 | 3,043,621,450 | 2013-04-30 |
| 3132 | 2013-05-22 | 515,596,511 | 783,341 | 16.9402 | 3,043,621,450 | 2013-04-30 |
| 3133 | 2013-05-21 | 514,813,170 | 206,659 | 16.9145 | 3,043,621,450 | 2013-04-30 |
| 3134 | 2013-05-20 | 514,606,511 | -193,293 | 16.9077 | 3,043,621,450 | 2013-04-30 |
| 3135 | 2013-05-16 | 514,799,804 | -358,000 | 16.9141 | 3,043,621,450 | 2013-04-30 |
| 3136 | 2013-05-15 | 515,157,804 | -73,707 | 16.9258 | 3,043,621,450 | 2013-04-30 |
| 3137 | 2013-05-14 | 515,231,511 | -544,397 | 16.9282 | 3,043,621,450 | 2013-04-30 |
| 3138 | 2013-05-13 | 515,775,908 | -18,000 | 16.9461 | 3,043,621,450 | 2013-04-30 |
| 3139 | 2013-05-10 | 515,793,908 | -869,000 | 16.9467 | 3,043,621,450 | 2013-04-30 |
| 3140 | 2013-05-09 | 516,662,908 | -1,284,000 | 16.9753 | 3,043,621,450 | 2013-04-30 |
| 3141 | 2013-05-08 | 517,946,908 | -2,792,646 | 17.0175 | 3,043,621,450 | 2013-04-30 |
| 3142 | 2013-05-07 | 520,739,554 | -458,970 | 17.1092 | 3,043,621,450 | 2013-04-30 |
| 3143 | 2013-05-06 | 521,198,524 | 269,702 | 17.1243 | 3,043,621,450 | 2013-04-30 |
| 3144 | 2013-05-03 | 520,928,822 | -114,100 | 17.1154 | 3,043,621,450 | 2013-04-30 |
| 3145 | 2013-05-02 | 521,042,922 | 1,086,219 | 17.1192 | 3,043,621,450 | 2013-04-30 |
| 3146 | 2013-04-30 | 519,956,703 | 461,500 | 17.0835 | 3,043,621,450 | 2013-04-30 |
| 3147 | 2013-04-29 | 519,495,203 | -1,449,000 | 17.0698 | 3,043,358,350 | 2013-03-31 |
| 3148 | 2013-04-26 | 520,944,203 | 649,000 | 17.1174 | 3,043,358,350 | 2013-03-31 |
| 3149 | 2013-04-25 | 520,295,203 | 1,995,092 | 17.0961 | 3,043,358,350 | 2013-03-31 |
| 3150 | 2013-04-24 | 518,300,111 | 634,435 | 17.0305 | 3,043,358,350 | 2013-03-31 |
| 3151 | 2013-04-23 | 517,665,676 | 1,269,514 | 17.0097 | 3,043,358,350 | 2013-03-31 |
| 3152 | 2013-04-22 | 516,396,162 | 188,448 | 16.9680 | 3,043,358,350 | 2013-03-31 |
| 3153 | 2013-04-19 | 516,207,714 | -1,978,746 | 16.9618 | 3,043,358,350 | 2013-03-31 |
| 3154 | 2013-04-18 | 518,186,460 | 1,292,631 | 17.0268 | 3,043,358,350 | 2013-03-31 |
| 3155 | 2013-04-17 | 516,893,829 | -1,621,436 | 16.9843 | 3,043,358,350 | 2013-03-31 |
| 3156 | 2013-04-16 | 518,515,265 | 614,333 | 17.0376 | 3,043,358,350 | 2013-03-31 |
| 3157 | 2013-04-15 | 517,900,932 | 4,775,176 | 17.0174 | 3,043,358,350 | 2013-03-31 |
| 3158 | 2013-04-12 | 513,125,756 | 2,991,500 | 16.8605 | 3,043,358,350 | 2013-03-31 |
| 3159 | 2013-04-11 | 510,134,256 | 661,600 | 16.7622 | 3,043,358,350 | 2013-03-31 |
| 3160 | 2013-04-10 | 509,472,656 | 969,000 | 16.7405 | 3,043,358,350 | 2013-03-31 |
| 3161 | 2013-04-09 | 508,503,656 | -1,104,902 | 16.7086 | 3,043,358,350 | 2013-03-31 |
| 3162 | 2013-04-08 | 509,608,558 | 2,188,430 | 16.7449 | 3,043,358,350 | 2013-03-31 |
| 3163 | 2013-04-05 | 507,420,128 | 6,553,000 | 16.6730 | 3,043,358,350 | 2013-03-31 |
| 3164 | 2013-04-03 | 500,867,128 | 556,761 | 16.4577 | 3,043,358,350 | 2013-03-31 |
| 3165 | 2013-04-02 | 500,310,367 | -442,800 | 16.4394 | 3,043,358,350 | 2013-03-31 |
| 3166 | 2013-03-28 | 500,753,167 | -2,243,785 | 16.4572 | 3,042,766,050 | 2013-02-28 |
| 3167 | 2013-03-27 | 502,996,952 | 1,231,830 | 16.5309 | 3,042,766,050 | 2013-02-28 |
| 3168 | 2013-03-26 | 501,765,122 | 758,000 | 16.4904 | 3,042,766,050 | 2013-02-28 |
| 3169 | 2013-03-25 | 501,007,122 | 440,000 | 16.4655 | 3,042,766,050 | 2013-02-28 |
| 3170 | 2013-03-22 | 500,567,122 | 5,395,470 | 16.4511 | 3,042,766,050 | 2013-02-28 |
| 3171 | 2013-03-21 | 495,171,652 | 224,589 | 16.2737 | 3,042,766,050 | 2013-02-28 |
| 3172 | 2013-03-20 | 494,947,063 | 1,039,932 | 16.2664 | 3,042,766,050 | 2013-02-28 |
| 3173 | 2013-03-19 | 493,907,131 | 4,684,880 | 16.2322 | 3,042,766,050 | 2013-02-28 |
| 3174 | 2013-03-18 | 489,222,251 | 1,978,319 | 16.0782 | 3,042,766,050 | 2013-02-28 |
| 3175 | 2013-03-15 | 487,243,932 | 270,220 | 16.0132 | 3,042,766,050 | 2013-02-28 |
| 3176 | 2013-03-14 | 486,973,712 | -369,257 | 16.0043 | 3,042,766,050 | 2013-02-28 |
| 3177 | 2013-03-13 | 487,342,969 | 226,000 | 16.0164 | 3,042,766,050 | 2013-02-28 |
| 3178 | 2013-03-12 | 487,116,969 | -2,045,300 | 16.0090 | 3,042,766,050 | 2013-02-28 |
| 3179 | 2013-03-11 | 489,162,269 | -4,790,259 | 16.0762 | 3,042,766,050 | 2013-02-28 |
| 3180 | 2013-03-08 | 493,952,528 | 6,900 | 16.2337 | 3,042,766,050 | 2013-02-28 |
| 3181 | 2013-03-07 | 493,945,628 | -195,700 | 16.2334 | 3,042,766,050 | 2013-02-28 |
| 3182 | 2013-03-06 | 494,141,328 | 1,686,775 | 16.2399 | 3,042,766,050 | 2013-02-28 |
| 3183 | 2013-03-05 | 492,454,553 | 827,130 | 16.1844 | 3,042,766,050 | 2013-02-28 |
| 3184 | 2013-03-04 | 491,627,423 | 3,283,904 | 16.1573 | 3,042,766,050 | 2013-02-28 |
| 3185 | 2013-03-01 | 488,343,519 | 4,476,000 | 16.0493 | 3,042,766,050 | 2013-02-28 |
| 3186 | 2013-02-28 | 483,867,519 | 2,107,103 | 15.9022 | 3,042,766,050 | 2013-02-28 |
| 3187 | 2013-02-27 | 481,760,416 | 709,571 | 15.8444 | 3,040,563,030 | 2013-01-31 |
| 3188 | 2013-02-26 | 481,050,845 | -296,291 | 15.8211 | 3,040,563,030 | 2013-01-31 |
| 3189 | 2013-02-25 | 481,347,136 | -1,015,797 | 15.8309 | 3,040,563,030 | 2013-01-31 |
| 3190 | 2013-02-22 | 482,362,933 | -132,573 | 15.8643 | 3,040,563,030 | 2013-01-31 |
| 3191 | 2013-02-21 | 482,495,506 | -391,331 | 15.8686 | 3,040,563,030 | 2013-01-31 |
| 3192 | 2013-02-20 | 482,886,837 | -243,600 | 15.8815 | 3,040,563,030 | 2013-01-31 |
| 3193 | 2013-02-19 | 483,130,437 | -617,501 | 15.8895 | 3,040,563,030 | 2013-01-31 |
| 3194 | 2013-02-18 | 483,747,938 | 1,198,120 | 15.9098 | 3,040,563,030 | 2013-01-31 |
| 3195 | 2013-02-15 | 482,549,818 | 955,919 | 15.8704 | 3,040,563,030 | 2013-01-31 |
| 3196 | 2013-02-14 | 481,593,899 | -351,675 | 15.8390 | 3,040,563,030 | 2013-01-31 |
| 3197 | 2013-02-08 | 481,945,574 | -1,049,504 | 15.8505 | 3,040,563,030 | 2013-01-31 |
| 3198 | 2013-02-07 | 482,995,078 | 1,366,821 | 15.8851 | 3,040,563,030 | 2013-01-31 |
| 3199 | 2013-02-06 | 481,628,257 | 1,045,723 | 15.8401 | 3,040,563,030 | 2013-01-31 |
| 3200 | 2013-02-05 | 480,582,534 | 1,441,526 | 15.8057 | 3,040,563,030 | 2013-01-31 |
| 3201 | 2013-02-04 | 479,141,008 | -442,700 | 15.7583 | 3,040,563,030 | 2013-01-31 |
| 3202 | 2013-02-01 | 479,583,708 | 559,000 | 15.7729 | 3,040,563,030 | 2013-01-31 |
| 3203 | 2013-01-31 | 479,024,708 | -797,610 | 15.7545 | 3,040,563,030 | 2013-01-31 |
| 3204 | 2013-01-30 | 479,822,318 | -2,157,666 | 15.8169 | 3,033,602,350 | 2012-12-31 |
| 3205 | 2013-01-29 | 481,979,984 | 1,372,904 | 15.8880 | 3,033,602,350 | 2012-12-31 |
| 3206 | 2013-01-28 | 480,607,080 | -138,142 | 15.8428 | 3,033,602,350 | 2012-12-31 |
| 3207 | 2013-01-25 | 480,745,222 | -314,000 | 15.8473 | 3,033,602,350 | 2012-12-31 |
| 3208 | 2013-01-24 | 481,059,222 | 1,395,100 | 15.8577 | 3,033,602,350 | 2012-12-31 |
| 3209 | 2013-01-23 | 479,664,122 | -568,400 | 15.8117 | 3,033,602,350 | 2012-12-31 |
| 3210 | 2013-01-22 | 480,232,522 | -201,798 | 15.8304 | 3,033,602,350 | 2012-12-31 |
| 3211 | 2013-01-21 | 480,434,320 | -1,028,000 | 15.8371 | 3,033,602,350 | 2012-12-31 |
| 3212 | 2013-01-18 | 481,462,320 | -1,292,000 | 15.8710 | 3,033,602,350 | 2012-12-31 |
| 3213 | 2013-01-17 | 482,754,320 | -734,526 | 15.9136 | 3,033,602,350 | 2012-12-31 |
| 3214 | 2013-01-16 | 483,488,846 | -647,720 | 15.9378 | 3,033,602,350 | 2012-12-31 |
| 3215 | 2013-01-15 | 484,136,566 | -2,237,000 | 15.9591 | 3,033,602,350 | 2012-12-31 |
| 3216 | 2013-01-14 | 486,373,566 | -4,106,200 | 16.0329 | 3,033,602,350 | 2012-12-31 |
| 3217 | 2013-01-11 | 490,479,766 | -773,337 | 16.1682 | 3,033,602,350 | 2012-12-31 |
| 3218 | 2013-01-10 | 491,253,103 | -4,816,417 | 16.1937 | 3,033,602,350 | 2012-12-31 |
| 3219 | 2013-01-09 | 496,069,520 | 859,516 | 16.3525 | 3,033,602,350 | 2012-12-31 |
| 3220 | 2013-01-08 | 495,210,004 | 3,862,879 | 16.3242 | 3,033,602,350 | 2012-12-31 |
| 3221 | 2013-01-07 | 491,347,125 | 1,136,184 | 16.1968 | 3,033,602,350 | 2012-12-31 |
| 3222 | 2013-01-04 | 490,210,941 | -142,104 | 16.1594 | 3,033,602,350 | 2012-12-31 |
| 3223 | 2013-01-03 | 490,353,045 | -78,200 | 16.1641 | 3,033,602,350 | 2012-12-31 |
| 3224 | 2013-01-02 | 490,431,245 | -161,096 | 16.1666 | 3,033,602,350 | 2012-12-31 |
| 3225 | 2012-12-31 | 490,592,341 | 2,000 | 16.1719 | 3,033,602,350 | 2012-12-31 |
| 3226 | 2012-12-28 | 490,590,341 | -4,413,934 | 16.2442 | 3,020,092,750 | 2012-11-30 |
| 3227 | 2012-12-27 | 495,004,275 | 1,688,918 | 16.3904 | 3,020,092,750 | 2012-11-30 |
| 3228 | 2012-12-24 | 493,315,357 | 0 | 16.3344 | 3,020,092,750 | 2012-11-30 |
| 3229 | 2012-12-21 | 493,315,357 | -2,801,998 | 16.3344 | 3,020,092,750 | 2012-11-30 |
| 3230 | 2012-12-20 | 496,117,355 | -763,950 | 16.4272 | 3,020,092,750 | 2012-11-30 |
| 3231 | 2012-12-19 | 496,881,305 | -2,774,934 | 16.4525 | 3,020,092,750 | 2012-11-30 |
| 3232 | 2012-12-18 | 499,656,239 | 513,517 | 16.5444 | 3,020,092,750 | 2012-11-30 |
| 3233 | 2012-12-17 | 499,142,722 | -3,648,692 | 16.5274 | 3,020,092,750 | 2012-11-30 |
| 3234 | 2012-12-14 | 502,791,414 | 982,900 | 16.6482 | 3,020,092,750 | 2012-11-30 |
| 3235 | 2012-12-13 | 501,808,514 | -424,350 | 16.6157 | 3,020,092,750 | 2012-11-30 |
| 3236 | 2012-12-12 | 502,232,864 | 1,313,298 | 16.6297 | 3,020,092,750 | 2012-11-30 |
| 3237 | 2012-12-11 | 500,919,566 | -3,984,298 | 16.5862 | 3,020,092,750 | 2012-11-30 |
| 3238 | 2012-12-10 | 504,903,864 | 731,871 | 16.7182 | 3,020,092,750 | 2012-11-30 |
| 3239 | 2012-12-07 | 504,171,993 | 62,599 | 16.6939 | 3,020,092,750 | 2012-11-30 |
| 3240 | 2012-12-06 | 504,109,394 | -530,114 | 16.6919 | 3,020,092,750 | 2012-11-30 |
| 3241 | 2012-12-05 | 504,639,508 | -4,753,507 | 16.7094 | 3,020,092,750 | 2012-11-30 |
| 3242 | 2012-12-04 | 509,393,015 | 905,100 | 16.8668 | 3,020,092,750 | 2012-11-30 |
| 3243 | 2012-12-03 | 508,487,915 | 3,503,096 | 16.8368 | 3,020,092,750 | 2012-11-30 |
| 3244 | 2012-11-30 | 504,984,819 | -378,000 | 16.7208 | 3,020,092,750 | 2012-11-30 |
| 3245 | 2012-11-29 | 505,362,819 | -266,996 | 16.7552 | 3,016,153,650 | 2012-10-31 |
| 3246 | 2012-11-28 | 505,629,815 | -1,686,400 | 16.7641 | 3,016,153,650 | 2012-10-31 |
| 3247 | 2012-11-27 | 507,316,215 | 40,200 | 16.8200 | 3,016,153,650 | 2012-10-31 |
| 3248 | 2012-11-26 | 507,276,015 | -756,750 | 16.8186 | 3,016,153,650 | 2012-10-31 |
| 3249 | 2012-11-23 | 508,032,765 | -516,000 | 16.8437 | 3,016,153,650 | 2012-10-31 |
| 3250 | 2012-11-22 | 508,548,765 | 71,933 | 16.8608 | 3,016,153,650 | 2012-10-31 |
| 3251 | 2012-11-21 | 508,476,832 | -315,323 | 16.8585 | 3,016,153,650 | 2012-10-31 |
| 3252 | 2012-11-20 | 508,792,155 | -742,904 | 16.8689 | 3,016,153,650 | 2012-10-31 |
| 3253 | 2012-11-19 | 509,535,059 | -919,000 | 16.8935 | 3,016,153,650 | 2012-10-31 |
| 3254 | 2012-11-16 | 510,454,059 | 2,124,000 | 16.9240 | 3,016,153,650 | 2012-10-31 |
| 3255 | 2012-11-15 | 508,330,059 | 271,000 | 16.8536 | 3,016,153,650 | 2012-10-31 |
| 3256 | 2012-11-14 | 508,059,059 | -1,215,000 | 16.8446 | 3,016,153,650 | 2012-10-31 |
| 3257 | 2012-11-13 | 509,274,059 | -1,774,769 | 16.8849 | 3,016,153,650 | 2012-10-31 |
| 3258 | 2012-11-12 | 511,048,828 | 352,484 | 16.9437 | 3,016,153,650 | 2012-10-31 |
| 3259 | 2012-11-09 | 510,696,344 | 184,000 | 16.9320 | 3,016,153,650 | 2012-10-31 |
| 3260 | 2012-11-08 | 510,512,344 | 375,000 | 16.9259 | 3,016,153,650 | 2012-10-31 |
| 3261 | 2012-11-07 | 510,137,344 | 152,452 | 16.9135 | 3,016,153,650 | 2012-10-31 |
| 3262 | 2012-11-06 | 509,984,892 | -682,369 | 16.9085 | 3,016,153,650 | 2012-10-31 |
| 3263 | 2012-11-05 | 510,667,261 | -596,200 | 16.9311 | 3,016,153,650 | 2012-10-31 |
| 3264 | 2012-11-02 | 511,263,461 | -373,413 | 16.9508 | 3,016,153,650 | 2012-10-31 |
| 3265 | 2012-11-01 | 511,636,874 | -465,137 | 16.9632 | 3,016,153,650 | 2012-10-31 |
| 3266 | 2012-10-31 | 512,102,011 | 266,390 | 16.9786 | 3,016,153,650 | 2012-10-31 |
| 3267 | 2012-10-30 | 511,835,621 | 384,016 | 16.9831 | 3,013,785,400 | 2012-10-16 |
| 3268 | 2012-10-29 | 511,451,605 | 428,600 | 16.9704 | 3,013,785,400 | 2012-10-16 |
| 3269 | 2012-10-26 | 511,023,005 | -934,400 | 16.9562 | 3,013,785,400 | 2012-10-16 |
| 3270 | 2012-10-25 | 511,957,405 | -2,586,033 | 16.9872 | 3,013,785,400 | 2012-10-16 |
| 3271 | 2012-10-24 | 514,543,438 | -421,350 | 17.0730 | 3,013,785,400 | 2012-10-16 |
| 3272 | 2012-10-22 | 514,964,788 | 630,850 | 17.0870 | 3,013,785,400 | 2012-10-16 |
| 3273 | 2012-10-19 | 514,333,938 | 147,002 | 17.0660 | 3,013,785,400 | 2012-10-16 |
| 3274 | 2012-10-18 | 514,186,936 | 169,150 | 17.0612 | 3,013,785,400 | 2012-10-16 |
| 3275 | 2012-10-17 | 514,017,786 | 182,531 | 17.0556 | 3,013,785,400 | 2012-10-16 |
| 3276 | 2012-10-16 | 513,835,255 | -316,000 | 17.0495 | 3,013,785,400 | 2012-10-16 |
| 3277 | 2012-10-15 | 514,151,255 | 1,244,475 | 17.0730 | 3,011,478,800 | 2012-09-30 |
| 3278 | 2012-10-12 | 512,906,780 | 122,000 | 17.0317 | 3,011,478,800 | 2012-09-30 |
| 3279 | 2012-10-11 | 512,784,780 | 1,224,400 | 17.0277 | 3,011,478,800 | 2012-09-30 |
| 3280 | 2012-10-10 | 511,560,380 | 826,310 | 16.9870 | 3,011,478,800 | 2012-09-30 |
| 3281 | 2012-10-09 | 510,734,070 | -144,852 | 16.9596 | 3,011,478,800 | 2012-09-30 |
| 3282 | 2012-10-08 | 510,878,922 | 683,714 | 16.9644 | 3,011,478,800 | 2012-09-30 |
| 3283 | 2012-10-05 | 510,195,208 | 246,000 | 16.9417 | 3,011,478,800 | 2012-09-30 |
| 3284 | 2012-10-04 | 509,949,208 | -658,350 | 16.9335 | 3,011,478,800 | 2012-09-30 |
| 3285 | 2012-10-03 | 510,607,558 | -456,000 | 16.9554 | 3,011,478,800 | 2012-09-30 |
| 3286 | 2012-09-28 | 511,063,558 | -218,500 | 16.9726 | 3,011,110,150 | 2012-08-31 |
| 3287 | 2012-09-27 | 511,282,058 | -328,682 | 16.9799 | 3,011,110,150 | 2012-08-31 |
| 3288 | 2012-09-26 | 511,610,740 | -319,000 | 16.9908 | 3,011,110,150 | 2012-08-31 |
| 3289 | 2012-09-25 | 511,929,740 | 165,300 | 17.0014 | 3,011,110,150 | 2012-08-31 |
| 3290 | 2012-09-24 | 511,764,440 | 330,478 | 16.9959 | 3,011,110,150 | 2012-08-31 |
| 3291 | 2012-09-21 | 511,433,962 | -167,700 | 16.9849 | 3,011,110,150 | 2012-08-31 |
| 3292 | 2012-09-20 | 511,601,662 | -1,814,000 | 16.9905 | 3,011,110,150 | 2012-08-31 |
| 3293 | 2012-09-19 | 513,415,662 | -112,344 | 17.0507 | 3,011,110,150 | 2012-08-31 |
| 3294 | 2012-09-18 | 513,528,006 | -431,600 | 17.0544 | 3,011,110,150 | 2012-08-31 |
| 3295 | 2012-09-17 | 513,959,606 | -554,384 | 17.0688 | 3,011,110,150 | 2012-08-31 |
| 3296 | 2012-09-14 | 514,513,990 | -189,808 | 17.0872 | 3,011,110,150 | 2012-08-31 |
| 3297 | 2012-09-13 | 514,703,798 | 347,000 | 17.0935 | 3,011,110,150 | 2012-08-31 |
| 3298 | 2012-09-12 | 514,356,798 | 1,061,079 | 17.0820 | 3,011,110,150 | 2012-08-31 |
| 3299 | 2012-09-11 | 513,295,719 | -1,600,000 | 17.0467 | 3,011,110,150 | 2012-08-31 |
| 3300 | 2012-09-10 | 514,895,719 | -945,599 | 17.0999 | 3,011,110,150 | 2012-08-31 |
| 3301 | 2012-09-07 | 515,841,318 | 26,000 | 17.1313 | 3,011,110,150 | 2012-08-31 |
| 3302 | 2012-09-06 | 515,815,318 | 86,772 | 17.1304 | 3,011,110,150 | 2012-08-31 |
| 3303 | 2012-09-05 | 515,728,546 | 93,230 | 17.1275 | 3,011,110,150 | 2012-08-31 |
| 3304 | 2012-09-04 | 515,635,316 | -60,590 | 17.1244 | 3,011,110,150 | 2012-08-31 |
| 3305 | 2012-09-03 | 515,695,906 | 353,710 | 17.1264 | 3,011,110,150 | 2012-08-31 |
| 3306 | 2012-08-31 | 515,342,196 | -241,692 | 17.1147 | 3,011,110,150 | 2012-08-31 |
| 3307 | 2012-08-30 | 515,583,888 | 448,735 | 17.1235 | 3,010,973,450 | 2012-07-31 |
| 3308 | 2012-08-29 | 515,135,153 | -227,978 | 17.1086 | 3,010,973,450 | 2012-07-31 |
| 3309 | 2012-08-28 | 515,363,131 | -558,231 | 17.1162 | 3,010,973,450 | 2012-07-31 |
| 3310 | 2012-08-27 | 515,921,362 | 862,000 | 17.1347 | 3,010,973,450 | 2012-07-31 |
| 3311 | 2012-08-24 | 515,059,362 | -680,633 | 17.1061 | 3,010,973,450 | 2012-07-31 |
| 3312 | 2012-08-23 | 515,739,995 | -1,833,710 | 17.1287 | 3,010,973,450 | 2012-07-31 |
| 3313 | 2012-08-22 | 517,573,705 | -1,093,771 | 17.1896 | 3,010,973,450 | 2012-07-31 |
| 3314 | 2012-08-21 | 518,667,476 | -218,044 | 17.2259 | 3,010,973,450 | 2012-07-31 |
| 3315 | 2012-08-20 | 518,885,520 | -1,336,000 | 17.2331 | 3,010,973,450 | 2012-07-31 |
| 3316 | 2012-08-17 | 520,221,520 | -848,000 | 17.2775 | 3,010,973,450 | 2012-07-31 |
| 3317 | 2012-08-16 | 521,069,520 | 115,470 | 17.3057 | 3,010,973,450 | 2012-07-31 |
| 3318 | 2012-08-15 | 520,954,050 | -823,651 | 17.3018 | 3,010,973,450 | 2012-07-31 |
| 3319 | 2012-08-14 | 521,777,701 | -598,527 | 17.3292 | 3,010,973,450 | 2012-07-31 |
| 3320 | 2012-08-13 | 522,376,228 | -224,500 | 17.3491 | 3,010,973,450 | 2012-07-31 |
| 3321 | 2012-08-10 | 522,600,728 | -1,104,000 | 17.3565 | 3,010,973,450 | 2012-07-31 |
| 3322 | 2012-08-09 | 523,704,728 | -1,491,600 | 17.3932 | 3,010,973,450 | 2012-07-31 |
| 3323 | 2012-08-08 | 525,196,328 | 534,388 | 17.4427 | 3,010,973,450 | 2012-07-31 |
| 3324 | 2012-08-07 | 524,661,940 | 868,120 | 17.4250 | 3,010,973,450 | 2012-07-31 |
| 3325 | 2012-08-06 | 523,793,820 | -681,000 | 17.3962 | 3,010,973,450 | 2012-07-31 |
| 3326 | 2012-08-03 | 524,474,820 | 368,316 | 17.4188 | 3,010,973,450 | 2012-07-31 |
| 3327 | 2012-08-02 | 524,106,504 | -624,120 | 17.4065 | 3,010,973,450 | 2012-07-31 |
| 3328 | 2012-08-01 | 524,730,624 | 213,000 | 17.4273 | 3,010,973,450 | 2012-07-31 |
| 3329 | 2012-07-31 | 524,517,624 | -712,400 | 17.4202 | 3,010,973,450 | 2012-07-31 |
| 3330 | 2012-07-30 | 525,230,024 | 196,000 | 17.4442 | 3,010,912,450 | 2012-06-30 |
| 3331 | 2012-07-27 | 525,034,024 | -2,480,700 | 17.4377 | 3,010,912,450 | 2012-06-30 |
| 3332 | 2012-07-26 | 527,514,724 | -682,000 | 17.5201 | 3,010,912,450 | 2012-06-30 |
| 3333 | 2012-07-25 | 528,196,724 | 1,200,148 | 17.5427 | 3,010,912,450 | 2012-06-30 |
| 3334 | 2012-07-24 | 526,996,576 | 1,494,127 | 17.5029 | 3,010,912,450 | 2012-06-30 |
| 3335 | 2012-07-23 | 525,502,449 | -208,500 | 17.4533 | 3,010,912,450 | 2012-06-30 |
| 3336 | 2012-07-20 | 525,710,949 | 1,061,000 | 17.4602 | 3,010,912,450 | 2012-06-30 |
| 3337 | 2012-07-19 | 524,649,949 | -485,467 | 17.4249 | 3,010,912,450 | 2012-06-30 |
| 3338 | 2012-07-18 | 525,135,416 | -1,066,000 | 17.4411 | 3,010,912,450 | 2012-06-30 |
| 3339 | 2012-07-17 | 526,201,416 | 511,880 | 17.4765 | 3,010,912,450 | 2012-06-30 |
| 3340 | 2012-07-16 | 525,689,536 | -75,000 | 17.4595 | 3,010,912,450 | 2012-06-30 |
| 3341 | 2012-07-13 | 525,764,536 | 779,000 | 17.4620 | 3,010,912,450 | 2012-06-30 |
| 3342 | 2012-07-12 | 524,985,536 | -1,392,000 | 17.4361 | 3,010,912,450 | 2012-06-30 |
| 3343 | 2012-07-11 | 526,377,536 | -1,555,485 | 17.4823 | 3,010,912,450 | 2012-06-30 |
| 3344 | 2012-07-10 | 527,933,021 | 1,318,819 | 17.5340 | 3,010,912,450 | 2012-06-30 |
| 3345 | 2012-07-09 | 526,614,202 | -842,800 | 17.4902 | 3,010,912,450 | 2012-06-30 |
| 3346 | 2012-07-06 | 527,457,002 | -2,585,280 | 17.5182 | 3,010,912,450 | 2012-06-30 |
| 3347 | 2012-07-05 | 530,042,282 | -1,200,720 | 17.6040 | 3,010,912,450 | 2012-06-30 |
| 3348 | 2012-07-04 | 531,243,002 | 1,058,568 | 17.6439 | 3,010,912,450 | 2012-06-30 |
| 3349 | 2012-07-03 | 530,184,434 | 1,141,123 | 17.6088 | 3,010,912,450 | 2012-06-30 |
| 3350 | 2012-06-29 | 529,043,311 | -3,018,173 | 17.5772 | 3,009,823,650 | 2012-05-31 |
| 3351 | 2012-06-28 | 532,061,484 | 9,128,000 | 17.6775 | 3,009,823,650 | 2012-05-31 |
| 3352 | 2012-06-27 | 522,933,484 | 142,973 | 17.3742 | 3,009,823,650 | 2012-05-31 |
| 3353 | 2012-06-26 | 522,790,511 | 4,955,500 | 17.3695 | 3,009,823,650 | 2012-05-31 |
| 3354 | 2012-06-25 | 517,835,011 | 614,392 | 17.2048 | 3,009,823,650 | 2012-05-31 |
| 3355 | 2012-06-22 | 517,220,619 | -943,406 | 17.1844 | 3,009,823,650 | 2012-05-31 |
| 3356 | 2012-06-21 | 518,164,025 | 264,234 | 17.2158 | 3,009,823,650 | 2012-05-31 |
| 3357 | 2012-06-20 | 517,899,791 | -1,379,500 | 17.2070 | 3,009,823,650 | 2012-05-31 |
| 3358 | 2012-06-19 | 519,279,291 | -269,100 | 17.2528 | 3,009,823,650 | 2012-05-31 |
| 3359 | 2012-06-18 | 519,548,391 | 787,660 | 17.2618 | 3,009,823,650 | 2012-05-31 |
| 3360 | 2012-06-15 | 518,760,731 | -2,077,200 | 17.2356 | 3,009,823,650 | 2012-05-31 |
| 3361 | 2012-06-14 | 520,837,931 | 988,970 | 17.3046 | 3,009,823,650 | 2012-05-31 |
| 3362 | 2012-06-13 | 519,848,961 | -2,278,962 | 17.2717 | 3,009,823,650 | 2012-05-31 |
| 3363 | 2012-06-12 | 522,127,923 | -2,429,660 | 17.3475 | 3,009,823,650 | 2012-05-31 |
| 3364 | 2012-06-11 | 524,557,583 | -108,000 | 17.4282 | 3,009,823,650 | 2012-05-31 |
| 3365 | 2012-06-08 | 524,665,583 | 2,473,166 | 17.4318 | 3,009,823,650 | 2012-05-31 |
| 3366 | 2012-06-07 | 522,192,417 | -1,025,080 | 17.3496 | 3,009,823,650 | 2012-05-31 |
| 3367 | 2012-06-06 | 523,217,497 | 1,530,110 | 17.3837 | 3,009,823,650 | 2012-05-31 |
| 3368 | 2012-06-05 | 521,687,387 | -1,234,548 | 17.3328 | 3,009,823,650 | 2012-05-31 |
| 3369 | 2012-06-04 | 522,921,935 | 1,402,224 | 17.3738 | 3,009,823,650 | 2012-05-31 |
| 3370 | 2012-06-01 | 521,519,711 | -416,936 | 17.3273 | 3,009,823,650 | 2012-05-31 |
| 3371 | 2012-05-31 | 521,936,647 | -1,074,326 | 17.3411 | 3,009,823,650 | 2012-05-31 |
| 3372 | 2012-05-30 | 523,010,973 | 51,852 | 17.3776 | 3,009,686,950 | 2012-04-30 |
| 3373 | 2012-05-29 | 522,959,121 | 305,000 | 17.3759 | 3,009,686,950 | 2012-04-30 |
| 3374 | 2012-05-28 | 522,654,121 | -60,000 | 17.3657 | 3,009,686,950 | 2012-04-30 |
| 3375 | 2012-05-25 | 522,714,121 | 119,531 | 17.3677 | 3,009,686,950 | 2012-04-30 |
| 3376 | 2012-05-24 | 522,594,590 | 651,350 | 17.3638 | 3,009,686,950 | 2012-04-30 |
| 3377 | 2012-05-23 | 521,943,240 | 86,302 | 17.3421 | 3,009,686,950 | 2012-04-30 |
| 3378 | 2012-05-22 | 521,856,938 | 179,507 | 17.3392 | 3,009,686,950 | 2012-04-30 |
| 3379 | 2012-05-21 | 521,677,431 | 988,666 | 17.3333 | 3,009,686,950 | 2012-04-30 |
| 3380 | 2012-05-18 | 520,688,765 | 231,419 | 17.3004 | 3,009,686,950 | 2012-04-30 |
| 3381 | 2012-05-17 | 520,457,346 | -985,828 | 17.2927 | 3,009,686,950 | 2012-04-30 |
| 3382 | 2012-05-16 | 521,443,174 | -6,299,133 | 17.3255 | 3,009,686,950 | 2012-04-30 |
| 3383 | 2012-05-15 | 527,742,307 | 846,360 | 17.5348 | 3,009,686,950 | 2012-04-30 |
| 3384 | 2012-05-14 | 526,895,947 | 10,505,899 | 17.5067 | 3,009,686,950 | 2012-04-30 |
| 3385 | 2012-05-11 | 516,390,048 | 2,132,686 | 17.1576 | 3,009,686,950 | 2012-04-30 |
| 3386 | 2012-05-10 | 514,257,362 | -2,131,999 | 17.0867 | 3,009,686,950 | 2012-04-30 |
| 3387 | 2012-05-09 | 516,389,361 | 2,251,012 | 17.1576 | 3,009,686,950 | 2012-04-30 |
| 3388 | 2012-05-08 | 514,138,349 | 121,489 | 17.0828 | 3,009,686,950 | 2012-04-30 |
| 3389 | 2012-05-07 | 514,016,860 | 1,597,966 | 17.0787 | 3,009,686,950 | 2012-04-30 |
| 3390 | 2012-05-04 | 512,418,894 | 316,152 | 17.0257 | 3,009,686,950 | 2012-04-30 |
| 3391 | 2012-05-03 | 512,102,742 | -1,025,477 | 17.0151 | 3,009,686,950 | 2012-04-30 |
| 3392 | 2012-05-02 | 513,128,219 | 317,000 | 17.0492 | 3,009,686,950 | 2012-04-30 |
| 3393 | 2012-04-30 | 512,811,219 | -311,966 | 17.0387 | 3,009,686,950 | 2012-04-30 |
| 3394 | 2012-04-27 | 513,123,185 | -3,758,628 | 17.0538 | 3,008,843,550 | 2012-03-31 |
| 3395 | 2012-04-26 | 516,881,813 | 209,611 | 17.1788 | 3,008,843,550 | 2012-03-31 |
| 3396 | 2012-04-25 | 516,672,202 | 346,880 | 17.1718 | 3,008,843,550 | 2012-03-31 |
| 3397 | 2012-04-24 | 516,325,322 | -3,293,138 | 17.1603 | 3,008,843,550 | 2012-03-31 |
| 3398 | 2012-04-23 | 519,618,460 | -1,091,371 | 17.2697 | 3,008,843,550 | 2012-03-31 |
| 3399 | 2012-04-20 | 520,709,831 | -250,300 | 17.3060 | 3,008,843,550 | 2012-03-31 |
| 3400 | 2012-04-19 | 520,960,131 | -1,686,539 | 17.3143 | 3,008,843,550 | 2012-03-31 |
| 3401 | 2012-04-18 | 522,646,670 | -2,865,659 | 17.3704 | 3,008,843,550 | 2012-03-31 |
| 3402 | 2012-04-17 | 525,512,329 | -693,000 | 17.4656 | 3,008,843,550 | 2012-03-31 |
| 3403 | 2012-04-16 | 526,205,329 | -74,284 | 17.4886 | 3,008,843,550 | 2012-03-31 |
| 3404 | 2012-04-13 | 526,279,613 | 1,191,850 | 17.4911 | 3,008,843,550 | 2012-03-31 |
| 3405 | 2012-04-12 | 525,087,763 | 384,200 | 17.4515 | 3,008,843,550 | 2012-03-31 |
| 3406 | 2012-04-11 | 524,703,563 | 770,300 | 17.4387 | 3,008,843,550 | 2012-03-31 |
| 3407 | 2012-04-10 | 523,933,263 | 570,250 | 17.4131 | 3,008,843,550 | 2012-03-31 |
| 3408 | 2012-04-05 | 523,363,013 | -1,897,700 | 17.3942 | 3,008,843,550 | 2012-03-31 |
| 3409 | 2012-04-03 | 525,260,713 | -1,191,000 | 17.4572 | 3,008,843,550 | 2012-03-31 |
| 3410 | 2012-04-02 | 526,451,713 | 3,470,961 | 17.4968 | 3,008,843,550 | 2012-03-31 |
| 3411 | 2012-03-30 | 522,980,752 | -4,552,592 | 17.3908 | 3,007,224,150 | 2012-02-29 |
| 3412 | 2012-03-29 | 527,533,344 | 2,685,966 | 17.5422 | 3,007,224,150 | 2012-02-29 |
| 3413 | 2012-03-28 | 524,847,378 | 129,307 | 17.4529 | 3,007,224,150 | 2012-02-29 |
| 3414 | 2012-03-27 | 524,718,071 | -4,135,391 | 17.4486 | 3,007,224,150 | 2012-02-29 |
| 3415 | 2012-03-26 | 528,853,462 | -1,264,648 | 17.5861 | 3,007,224,150 | 2012-02-29 |
| 3416 | 2012-03-23 | 530,118,110 | -3,175,059 | 17.6282 | 3,007,224,150 | 2012-02-29 |
| 3417 | 2012-03-22 | 533,293,169 | 876,993 | 17.7337 | 3,007,224,150 | 2012-02-29 |
| 3418 | 2012-03-21 | 532,416,176 | 1,327,687 | 17.7046 | 3,007,224,150 | 2012-02-29 |
| 3419 | 2012-03-20 | 531,088,489 | 4,695,292 | 17.6604 | 3,007,224,150 | 2012-02-29 |
| 3420 | 2012-03-19 | 526,393,197 | 244,749 | 17.5043 | 3,007,224,150 | 2012-02-29 |
| 3421 | 2012-03-16 | 526,148,448 | -1,864,378 | 17.4961 | 3,007,224,150 | 2012-02-29 |
| 3422 | 2012-03-15 | 528,012,826 | -1,815,078 | 17.5581 | 3,007,224,150 | 2012-02-29 |
| 3423 | 2012-03-14 | 529,827,904 | -3,840,274 | 17.6185 | 3,007,224,150 | 2012-02-29 |
| 3424 | 2012-03-13 | 533,668,178 | 42,204 | 17.7462 | 3,007,224,150 | 2012-02-29 |
| 3425 | 2012-03-12 | 533,625,974 | -5,271,771 | 17.7448 | 3,007,224,150 | 2012-02-29 |
| 3426 | 2012-03-09 | 538,897,745 | 4,146,047 | 17.9201 | 3,007,224,150 | 2012-02-29 |
| 3427 | 2012-03-08 | 534,751,698 | -4,713,628 | 17.7822 | 3,007,224,150 | 2012-02-29 |
| 3428 | 2012-03-07 | 539,465,326 | -928,191 | 17.9390 | 3,007,224,150 | 2012-02-29 |
| 3429 | 2012-03-06 | 540,393,517 | -2,381,440 | 17.9698 | 3,007,224,150 | 2012-02-29 |
| 3430 | 2012-03-05 | 542,774,957 | 584,029 | 18.0490 | 3,007,224,150 | 2012-02-29 |
| 3431 | 2012-03-02 | 542,190,928 | -2,306,551 | 18.0296 | 3,007,224,150 | 2012-02-29 |
| 3432 | 2012-03-01 | 544,497,479 | -64,545 | 18.1063 | 3,007,224,150 | 2012-02-29 |
| 3433 | 2012-02-29 | 544,562,024 | -5,561,961 | 18.1085 | 3,007,224,150 | 2012-02-29 |
| 3434 | 2012-02-28 | 550,123,985 | 2,518,605 | 18.3009 | 3,005,998,100 | 2012-01-31 |
| 3435 | 2012-02-27 | 547,605,380 | -4,501,088 | 18.2171 | 3,005,998,100 | 2012-01-31 |
| 3436 | 2012-02-24 | 552,106,468 | 54,511 | 18.3668 | 3,005,998,100 | 2012-01-31 |
| 3437 | 2012-02-23 | 552,051,957 | -5,511,583 | 18.3650 | 3,005,998,100 | 2012-01-31 |
| 3438 | 2012-02-22 | 557,563,540 | -1,125,600 | 18.5484 | 3,005,998,100 | 2012-01-31 |
| 3439 | 2012-02-21 | 558,689,140 | -1,557,200 | 18.5858 | 3,005,998,100 | 2012-01-31 |
| 3440 | 2012-02-20 | 560,246,340 | 5,433,581 | 18.6376 | 3,005,998,100 | 2012-01-31 |
| 3441 | 2012-02-17 | 554,812,759 | 1,139,581 | 18.4569 | 3,005,998,100 | 2012-01-31 |
| 3442 | 2012-02-16 | 553,673,178 | 384,280 | 18.4189 | 3,005,998,100 | 2012-01-31 |
| 3443 | 2012-02-15 | 553,288,898 | -184,020 | 18.4062 | 3,005,998,100 | 2012-01-31 |
| 3444 | 2012-02-14 | 553,472,918 | 9,873,115 | 18.4123 | 3,005,998,100 | 2012-01-31 |
| 3445 | 2012-02-13 | 543,599,803 | 13,659 | 18.0838 | 3,005,998,100 | 2012-01-31 |
| 3446 | 2012-02-10 | 543,586,144 | 1,641,405 | 18.0834 | 3,005,998,100 | 2012-01-31 |
| 3447 | 2012-02-09 | 541,944,739 | -846,790 | 18.0288 | 3,005,998,100 | 2012-01-31 |
| 3448 | 2012-02-08 | 542,791,529 | 661,710 | 18.0569 | 3,005,998,100 | 2012-01-31 |
| 3449 | 2012-02-07 | 542,129,819 | 1,117,290 | 18.0349 | 3,005,998,100 | 2012-01-31 |
| 3450 | 2012-02-06 | 541,012,529 | -783,535 | 17.9978 | 3,005,998,100 | 2012-01-31 |
| 3451 | 2012-02-03 | 541,796,064 | -937,465 | 18.0238 | 3,005,998,100 | 2012-01-31 |
| 3452 | 2012-02-02 | 542,733,529 | -1,879,002 | 18.0550 | 3,005,998,100 | 2012-01-31 |
| 3453 | 2012-02-01 | 544,612,531 | -2,340,448 | 18.1175 | 3,005,998,100 | 2012-01-31 |
| 3454 | 2012-01-31 | 546,952,979 | -1,519,364 | 18.1954 | 3,005,998,100 | 2012-01-31 |
| 3455 | 2012-01-30 | 548,472,343 | -98,000 | 18.2465 | 3,005,906,950 | 2011-12-31 |
| 3456 | 2012-01-27 | 548,570,343 | -2,706,584 | 18.2497 | 3,005,906,950 | 2011-12-31 |
| 3457 | 2012-01-26 | 551,276,927 | -502,229 | 18.3398 | 3,005,906,950 | 2011-12-31 |
| 3458 | 2012-01-20 | 551,779,156 | -3,205,487 | 18.3565 | 3,005,906,950 | 2011-12-31 |
| 3459 | 2012-01-19 | 554,984,643 | -2,608,000 | 18.4631 | 3,005,906,950 | 2011-12-31 |
| 3460 | 2012-01-18 | 557,592,643 | 32,000 | 18.5499 | 3,005,906,950 | 2011-12-31 |
| 3461 | 2012-01-17 | 557,560,643 | -4,425,500 | 18.5488 | 3,005,906,950 | 2011-12-31 |
| 3462 | 2012-01-16 | 561,986,143 | -4,935,000 | 18.6961 | 3,005,906,950 | 2011-12-31 |
| 3463 | 2012-01-13 | 566,921,143 | 1,169,000 | 18.8602 | 3,005,906,950 | 2011-12-31 |
| 3464 | 2012-01-12 | 565,752,143 | -1,190,000 | 18.8213 | 3,005,906,950 | 2011-12-31 |
| 3465 | 2012-01-11 | 566,942,143 | -108,500 | 18.8609 | 3,005,906,950 | 2011-12-31 |
| 3466 | 2012-01-10 | 567,050,643 | -1,274,000 | 18.8645 | 3,005,906,950 | 2011-12-31 |
| 3467 | 2012-01-09 | 568,324,643 | -42,000 | 18.9069 | 3,005,906,950 | 2011-12-31 |
| 3468 | 2012-01-06 | 568,366,643 | 58,500 | 18.9083 | 3,005,906,950 | 2011-12-31 |
| 3469 | 2012-01-05 | 568,308,143 | -22,000 | 18.9064 | 3,005,906,950 | 2011-12-31 |
| 3470 | 2012-01-04 | 568,330,143 | -410,500 | 18.9071 | 3,005,906,950 | 2011-12-31 |
| 3471 | 2012-01-03 | 568,740,643 | -117,550 | 18.9208 | 3,005,906,950 | 2011-12-31 |
| 3472 | 2011-12-30 | 568,858,193 | 200,000 | 18.9249 | 3,005,874,000 | 2011-11-30 |
| 3473 | 2011-12-29 | 568,658,193 | 7,000 | 18.9182 | 3,005,874,000 | 2011-11-30 |
| 3474 | 2011-12-28 | 568,651,193 | -3,133,299 | 18.9180 | 3,005,874,000 | 2011-11-30 |
| 3475 | 2011-12-23 | 571,784,492 | 137,800 | 19.0222 | 3,005,874,000 | 2011-11-30 |
| 3476 | 2011-12-22 | 571,646,692 | -1,089,701 | 19.0177 | 3,005,874,000 | 2011-11-30 |
| 3477 | 2011-12-21 | 572,736,393 | 586,000 | 19.0539 | 3,005,874,000 | 2011-11-30 |
| 3478 | 2011-12-20 | 572,150,393 | 1,995,000 | 19.0344 | 3,005,874,000 | 2011-11-30 |
| 3479 | 2011-12-19 | 570,155,393 | -663,000 | 18.9680 | 3,005,874,000 | 2011-11-30 |
| 3480 | 2011-12-16 | 570,818,393 | 3,220,000 | 18.9901 | 3,005,874,000 | 2011-11-30 |
| 3481 | 2011-12-15 | 567,598,393 | 575,000 | 18.8830 | 3,005,874,000 | 2011-11-30 |
| 3482 | 2011-12-14 | 567,023,393 | -1,025,953 | 18.8638 | 3,005,874,000 | 2011-11-30 |
| 3483 | 2011-12-13 | 568,049,346 | -781,700 | 18.8980 | 3,005,874,000 | 2011-11-30 |
| 3484 | 2011-12-12 | 568,831,046 | -742,000 | 18.9240 | 3,005,874,000 | 2011-11-30 |
| 3485 | 2011-12-09 | 569,573,046 | -265,000 | 18.9487 | 3,005,874,000 | 2011-11-30 |
| 3486 | 2011-12-08 | 569,838,046 | -817,000 | 18.9575 | 3,005,874,000 | 2011-11-30 |
| 3487 | 2011-12-07 | 570,655,046 | -420,473 | 18.9847 | 3,005,874,000 | 2011-11-30 |
| 3488 | 2011-12-06 | 571,075,519 | -3,438,112 | 18.9987 | 3,005,874,000 | 2011-11-30 |
| 3489 | 2011-12-05 | 574,513,631 | -305,200 | 19.1130 | 3,005,874,000 | 2011-11-30 |
| 3490 | 2011-12-02 | 574,818,831 | -1,508,706 | 19.1232 | 3,005,874,000 | 2011-11-30 |
| 3491 | 2011-12-01 | 576,327,537 | 672,000 | 19.1734 | 3,005,874,000 | 2011-11-30 |
| 3492 | 2011-11-30 | 575,655,537 | 2,307,645 | 19.1510 | 3,005,874,000 | 2011-11-30 |
| 3493 | 2011-11-29 | 573,347,892 | 2,161,885 | 19.0743 | 3,005,861,000 | 2011-10-31 |
| 3494 | 2011-11-28 | 571,186,007 | 3,149,731 | 19.0024 | 3,005,861,000 | 2011-10-31 |
| 3495 | 2011-11-25 | 568,036,276 | -1,986,062 | 18.8976 | 3,005,861,000 | 2011-10-31 |
| 3496 | 2011-11-24 | 570,022,338 | -173,101 | 18.9637 | 3,005,861,000 | 2011-10-31 |
| 3497 | 2011-11-23 | 570,195,439 | 2,919,838 | 18.9695 | 3,005,861,000 | 2011-10-31 |
| 3498 | 2011-11-22 | 567,275,601 | -520,830 | 18.8723 | 3,005,861,000 | 2011-10-31 |
| 3499 | 2011-11-21 | 567,796,431 | 1,553,000 | 18.8896 | 3,005,861,000 | 2011-10-31 |
| 3500 | 2011-11-18 | 566,243,431 | -79,665 | 18.8380 | 3,005,861,000 | 2011-10-31 |
| 3501 | 2011-11-17 | 566,323,096 | 3,219,365 | 18.8406 | 3,005,861,000 | 2011-10-31 |
| 3502 | 2011-11-16 | 563,103,731 | 342,000 | 18.7335 | 3,005,861,000 | 2011-10-31 |
| 3503 | 2011-11-15 | 562,761,731 | -453,659 | 18.7221 | 3,005,861,000 | 2011-10-31 |
| 3504 | 2011-11-14 | 563,215,390 | 3,095,659 | 18.7372 | 3,005,861,000 | 2011-10-31 |
| 3505 | 2011-11-11 | 560,119,731 | 1,075,000 | 18.6343 | 3,005,861,000 | 2011-10-31 |
| 3506 | 2011-11-10 | 559,044,731 | 2,628,050 | 18.5985 | 3,005,861,000 | 2011-10-31 |
| 3507 | 2011-11-09 | 556,416,681 | -549,000 | 18.5111 | 3,005,861,000 | 2011-10-31 |
| 3508 | 2011-11-08 | 556,965,681 | -548,563 | 18.5293 | 3,005,861,000 | 2011-10-31 |
| 3509 | 2011-11-07 | 557,514,244 | -13,611,335 | 18.5476 | 3,005,861,000 | 2011-10-31 |
| 3510 | 2011-11-04 | 571,125,579 | 15,829,513 | 19.0004 | 3,005,861,000 | 2011-10-31 |
| 3511 | 2011-11-03 | 555,296,066 | -2,728 | 18.4738 | 3,005,861,000 | 2011-10-31 |
| 3512 | 2011-11-02 | 555,298,794 | -6,419,937 | 18.4739 | 3,005,861,000 | 2011-10-31 |
| 3513 | 2011-11-01 | 561,718,731 | -7,264,000 | 18.6874 | 3,005,861,000 | 2011-10-31 |
| 3514 | 2011-10-31 | 568,982,731 | -1,085,200 | 18.9291 | 3,005,861,000 | 2011-10-31 |
| 3515 | 2011-10-28 | 570,067,931 | 2,049,078 | 18.9653 | 3,005,839,500 | 2011-09-30 |
| 3516 | 2011-10-27 | 568,018,853 | -544,000 | 18.8972 | 3,005,839,500 | 2011-09-30 |
| 3517 | 2011-10-26 | 568,562,853 | 2,459,922 | 18.9153 | 3,005,839,500 | 2011-09-30 |
| 3518 | 2011-10-25 | 566,102,931 | -1,095,000 | 18.8334 | 3,005,839,500 | 2011-09-30 |
| 3519 | 2011-10-24 | 567,197,931 | -110,550 | 18.8699 | 3,005,839,500 | 2011-09-30 |
| 3520 | 2011-10-21 | 567,308,481 | -1,709,450 | 18.8735 | 3,005,839,500 | 2011-09-30 |
| 3521 | 2011-10-20 | 569,017,931 | 1,473,337 | 18.9304 | 3,005,839,500 | 2011-09-30 |
| 3522 | 2011-10-19 | 567,544,594 | 1,581,000 | 18.8814 | 3,005,839,500 | 2011-09-30 |
| 3523 | 2011-10-18 | 565,963,594 | 16,000 | 18.8288 | 3,005,839,500 | 2011-09-30 |
| 3524 | 2011-10-17 | 565,947,594 | -1,088,000 | 18.8283 | 3,005,839,500 | 2011-09-30 |
| 3525 | 2011-10-14 | 567,035,594 | -1,135,320 | 18.8645 | 3,005,839,500 | 2011-09-30 |
| 3526 | 2011-10-13 | 568,170,914 | -1,075,500 | 18.9022 | 3,005,839,500 | 2011-09-30 |
| 3527 | 2011-10-12 | 569,246,414 | -1,369,472 | 18.9380 | 3,005,839,500 | 2011-09-30 |
| 3528 | 2011-10-11 | 570,615,886 | -6,102,680 | 18.9836 | 3,005,839,500 | 2011-09-30 |
| 3529 | 2011-10-10 | 576,718,566 | -1,991,265 | 19.1866 | 3,005,839,500 | 2011-09-30 |
| 3530 | 2011-10-07 | 578,709,831 | 2,880,000 | 19.2529 | 3,005,839,500 | 2011-09-30 |
| 3531 | 2011-10-06 | 575,829,831 | -2,036,000 | 19.1570 | 3,005,839,500 | 2011-09-30 |
| 3532 | 2011-10-04 | 577,865,831 | 1,725,000 | 19.2248 | 3,005,839,500 | 2011-09-30 |
| 3533 | 2011-10-03 | 576,140,831 | -368,000 | 19.1674 | 3,005,839,500 | 2011-09-30 |
| 3534 | 2011-09-30 | 576,508,831 | 250,000 | 19.1796 | 3,005,839,500 | 2011-09-30 |
| 3535 | 2011-09-29 | 576,258,831 | 0 | 19.1714 | 3,005,822,500 | 2011-08-31 |
| 3536 | 2011-09-28 | 576,258,831 | -2,060,000 | 19.1714 | 3,005,822,500 | 2011-08-31 |
| 3537 | 2011-09-27 | 578,318,831 | 244,779 | 19.2400 | 3,005,822,500 | 2011-08-31 |
| 3538 | 2011-09-26 | 578,074,052 | -446,968 | 19.2318 | 3,005,822,500 | 2011-08-31 |
| 3539 | 2011-09-23 | 578,521,020 | -48,998 | 19.2467 | 3,005,822,500 | 2011-08-31 |
| 3540 | 2011-09-22 | 578,570,018 | -2,002,942 | 19.2483 | 3,005,822,500 | 2011-08-31 |
| 3541 | 2011-09-21 | 580,572,960 | -5,458,026 | 19.3149 | 3,005,822,500 | 2011-08-31 |
| 3542 | 2011-09-20 | 586,030,986 | -213,700 | 19.4965 | 3,005,822,500 | 2011-08-31 |
| 3543 | 2011-09-19 | 586,244,686 | -3,552,000 | 19.5036 | 3,005,822,500 | 2011-08-31 |
| 3544 | 2011-09-16 | 589,796,686 | -359,450 | 19.6218 | 3,005,822,500 | 2011-08-31 |
| 3545 | 2011-09-15 | 590,156,136 | -3,945,500 | 19.6338 | 3,005,822,500 | 2011-08-31 |
| 3546 | 2011-09-14 | 594,101,636 | -1,632,979 | 19.7650 | 3,005,822,500 | 2011-08-31 |
| 3547 | 2011-09-12 | 595,734,615 | -598,021 | 19.8194 | 3,005,822,500 | 2011-08-31 |
| 3548 | 2011-09-09 | 596,332,636 | 5,069,852 | 19.8392 | 3,005,822,500 | 2011-08-31 |
| 3549 | 2011-09-08 | 591,262,784 | -498,800 | 19.6706 | 3,005,822,500 | 2011-08-31 |
| 3550 | 2011-09-07 | 591,761,584 | 1,693,000 | 19.6872 | 3,005,822,500 | 2011-08-31 |
| 3551 | 2011-09-06 | 590,068,584 | 2,865,699 | 19.6309 | 3,005,822,500 | 2011-08-31 |
| 3552 | 2011-09-05 | 587,202,885 | 52,680 | 19.5355 | 3,005,822,500 | 2011-08-31 |
| 3553 | 2011-09-02 | 587,150,205 | 2,192,899 | 19.5338 | 3,005,822,500 | 2011-08-31 |
| 3554 | 2011-09-01 | 584,957,306 | 1,114,698 | 19.4608 | 3,005,822,500 | 2011-08-31 |
| 3555 | 2011-08-31 | 583,842,608 | 2,201,450 | 19.4237 | 3,005,822,500 | 2011-08-31 |
| 3556 | 2011-08-30 | 581,641,158 | -1,163,450 | 19.3506 | 3,005,802,000 | 2011-07-31 |
| 3557 | 2011-08-29 | 582,804,608 | -1,756,173 | 19.3893 | 3,005,802,000 | 2011-07-31 |
| 3558 | 2011-08-26 | 584,560,781 | -4,789,841 | 19.4477 | 3,005,802,000 | 2011-07-31 |
| 3559 | 2011-08-25 | 589,350,622 | 6,065,773 | 19.6071 | 3,005,802,000 | 2011-07-31 |
| 3560 | 2011-08-24 | 583,284,849 | 2,284,000 | 19.4053 | 3,005,802,000 | 2011-07-31 |
| 3561 | 2011-08-23 | 581,000,849 | 1,703,000 | 19.3293 | 3,005,802,000 | 2011-07-31 |
| 3562 | 2011-08-22 | 579,297,849 | 1,402,700 | 19.2727 | 3,005,802,000 | 2011-07-31 |
| 3563 | 2011-08-19 | 577,895,149 | 303,027,000 | 19.2260 | 3,005,802,000 | 2011-07-31 |
| 3564 | 2011-08-18 | 274,868,149 | 622,550 | 9.1446 | 3,005,802,000 | 2011-07-31 |
| 3565 | 2011-08-17 | 274,245,599 | -820,550 | 9.1239 | 3,005,802,000 | 2011-07-31 |
| 3566 | 2011-08-16 | 275,066,149 | -8,647,150 | 9.1512 | 3,005,802,000 | 2011-07-31 |
| 3567 | 2011-08-15 | 283,713,299 | 8,143,150 | 9.4389 | 3,005,802,000 | 2011-07-31 |
| 3568 | 2011-08-12 | 275,570,149 | -2,160,818 | 9.1679 | 3,005,802,000 | 2011-07-31 |
| 3569 | 2011-08-11 | 277,730,967 | -2,577,947 | 9.2398 | 3,005,802,000 | 2011-07-31 |
| 3570 | 2011-08-10 | 280,308,914 | 1,136,363 | 9.3256 | 3,005,802,000 | 2011-07-31 |
| 3571 | 2011-08-09 | 279,172,551 | -3,053,549 | 9.2878 | 3,005,802,000 | 2011-07-31 |
| 3572 | 2011-08-08 | 282,226,100 | -300,400 | 9.3894 | 3,005,802,000 | 2011-07-31 |
| 3573 | 2011-08-05 | 282,526,500 | -2,469,620 | 9.3994 | 3,005,802,000 | 2011-07-31 |
| 3574 | 2011-08-04 | 284,996,120 | 7,521,479 | 9.4815 | 3,005,802,000 | 2011-07-31 |
| 3575 | 2011-08-03 | 277,474,641 | 2,298,039 | 9.2313 | 3,005,802,000 | 2011-07-31 |
| 3576 | 2011-08-02 | 275,176,602 | 4,655,483 | 9.1548 | 3,005,802,000 | 2011-07-31 |
| 3577 | 2011-08-01 | 270,521,119 | -706,845 | 9.0000 | 3,005,802,000 | 2011-07-31 |
| 3578 | 2011-07-29 | 271,227,964 | 2,071,383 | 9.0237 | 3,005,738,000 | 2011-07-18 |
| 3579 | 2011-07-28 | 269,156,581 | -439,200 | 8.9548 | 3,005,738,000 | 2011-07-18 |
| 3580 | 2011-07-27 | 269,595,781 | 1,309,863 | 8.9694 | 3,005,738,000 | 2011-07-18 |
| 3581 | 2011-07-26 | 268,285,918 | 558,579 | 8.9258 | 3,005,738,000 | 2011-07-18 |
| 3582 | 2011-07-25 | 267,727,339 | 1,740,576 | 8.9072 | 3,005,738,000 | 2011-07-18 |
| 3583 | 2011-07-22 | 265,986,763 | 2,898,000 | 8.8493 | 3,005,738,000 | 2011-07-18 |
| 3584 | 2011-07-21 | 263,088,763 | 882,147 | 8.7529 | 3,005,738,000 | 2011-07-18 |
| 3585 | 2011-07-20 | 262,206,616 | 5,369,605 | 8.7235 | 3,005,738,000 | 2011-07-18 |
| 3586 | 2011-07-19 | 256,837,011 | 175,832 | 8.5449 | 3,005,738,000 | 2011-07-18 |
| 3587 | 2011-07-18 | 256,661,179 | 3,066,209 | 8.5390 | 3,005,738,000 | 2011-07-18 |
| 3588 | 2011-07-15 | 253,594,970 | -3,490,322 | 8.4375 | 3,005,570,150 | 2011-07-15 |
| 3589 | 2011-07-14 | 257,085,292 | -496,400 | 8.5537 | 3,005,558,150 | 2011-07-14 |
| 3590 | 2011-07-13 | 257,581,692 | 1,049,923 | 8.5740 | 3,004,234,050 | 2011-07-08 |
| 3591 | 2011-07-12 | 256,531,769 | -204,150 | 8.5390 | 3,004,234,050 | 2011-07-08 |
| 3592 | 2011-07-11 | 256,735,919 | 11,022,408 | 8.5458 | 3,004,234,050 | 2011-07-08 |
| 3593 | 2011-07-08 | 245,713,511 | -1,041,331 | 8.1789 | 3,004,234,050 | 2011-07-08 |
| 3594 | 2011-07-07 | 246,754,842 | 3,705,811 | 8.2148 | 3,003,782,600 | 2011-07-07 |
| 3595 | 2011-07-06 | 243,049,031 | 2,536,074 | 8.0930 | 3,003,191,450 | 2011-06-30 |
| 3596 | 2011-07-05 | 240,512,957 | -2,526,600 | 8.0086 | 3,003,191,450 | 2011-06-30 |
| 3597 | 2011-07-04 | 243,039,557 | 4,332,650 | 8.0927 | 3,003,191,450 | 2011-06-30 |
| 3598 | 2011-06-30 | 238,706,907 | 2,696,950 | 7.9484 | 3,003,191,450 | 2011-06-30 |
| 3599 | 2011-06-29 | 236,009,957 | -3,519,924 | 7.8589 | 3,003,079,100 | 2011-06-29 |
| 3600 | 2011-06-28 | 239,529,881 | 2,558,063 | 7.9764 | 3,002,963,850 | 2011-06-28 |
| 3601 | 2011-06-27 | 236,971,818 | -7,741,081 | 7.8944 | 3,001,784,950 | 2011-06-24 |
| 3602 | 2011-06-24 | 244,712,899 | 1,843,495 | 8.1522 | 3,001,784,950 | 2011-06-24 |
| 3603 | 2011-06-23 | 242,869,404 | -4,611,820 | 8.0956 | 3,000,000,000 | 2011-05-31 |
| 3604 | 2011-06-22 | 247,481,224 | 2,398,165 | 8.2494 | 3,000,000,000 | 2011-05-31 |
| 3605 | 2011-06-21 | 245,083,059 | 43,000 | 8.1694 | 3,000,000,000 | 2011-05-31 |
| 3606 | 2011-06-20 | 245,040,059 | 1,012,000 | 8.1680 | 3,000,000,000 | 2011-05-31 |
| 3607 | 2011-06-17 | 244,028,059 | -3,624,712 | 8.1343 | 3,000,000,000 | 2011-05-31 |
| 3608 | 2011-06-16 | 247,652,771 | -2,772,830 | 8.2551 | 3,000,000,000 | 2011-05-31 |
| 3609 | 2011-06-15 | 250,425,601 | 1,077,501 | 8.3475 | 3,000,000,000 | 2011-05-31 |
| 3610 | 2011-06-14 | 249,348,100 | 605,100 | 8.3116 | 3,000,000,000 | 2011-05-31 |
| 3611 | 2011-06-13 | 248,743,000 | 1,095,000 | 8.2914 | 3,000,000,000 | 2011-05-31 |
| 3612 | 2011-06-10 | 247,648,000 | -832,597 | 8.2549 | 3,000,000,000 | 2011-05-31 |
| 3613 | 2011-06-09 | 248,480,597 | -2,952,385 | 8.2827 | 3,000,000,000 | 2011-05-31 |
| 3614 | 2011-06-08 | 251,432,982 | 890,780 | 8.3811 | 3,000,000,000 | 2011-05-31 |
| 3615 | 2011-06-07 | 250,542,202 | 221,708 | 8.3514 | 3,000,000,000 | 2011-05-31 |
| 3616 | 2011-06-03 | 250,320,494 | 209,936 | 8.3440 | 3,000,000,000 | 2011-05-31 |
| 3617 | 2011-06-02 | 250,110,558 | -284,325 | 8.3370 | 3,000,000,000 | 2011-05-31 |
| 3618 | 2011-06-01 | 250,394,883 | -313,519 | 8.3465 | 3,000,000,000 | 2011-05-31 |
| 3619 | 2011-05-31 | 250,708,402 | 2,140,520 | 8.3569 | 3,000,000,000 | 2011-05-31 |
| 3620 | 2011-05-30 | 248,567,882 | -4,759,000 | 8.2856 | 3,000,000,000 | 2011-04-30 |
| 3621 | 2011-05-27 | 253,326,882 | -6,962,540 | 8.4442 | 3,000,000,000 | 2011-04-30 |
| 3622 | 2011-05-26 | 260,289,422 | -202,741 | 8.6763 | 3,000,000,000 | 2011-04-30 |
| 3623 | 2011-05-25 | 260,492,163 | -2,934,845 | 8.6831 | 3,000,000,000 | 2011-04-30 |
| 3624 | 2011-05-24 | 263,427,008 | 2,651,671 | 8.7809 | 3,000,000,000 | 2011-04-30 |
| 3625 | 2011-05-23 | 260,775,337 | 3,381,899 | 8.6925 | 3,000,000,000 | 2011-04-30 |
| 3626 | 2011-05-20 | 257,393,438 | -3,425,459 | 8.5798 | 3,000,000,000 | 2011-04-30 |
| 3627 | 2011-05-19 | 260,818,897 | 1,505,000 | 8.6940 | 3,000,000,000 | 2011-04-30 |
| 3628 | 2011-05-18 | 259,313,897 | 346,350 | 8.6438 | 3,000,000,000 | 2011-04-30 |
| 3629 | 2011-05-17 | 258,967,547 | 8,986,530 | 8.6323 | 3,000,000,000 | 2011-04-30 |
| 3630 | 2011-05-16 | 249,981,017 | -1,729,000 | 8.3327 | 3,000,000,000 | 2011-04-30 |
| 3631 | 2011-05-13 | 251,710,017 | -3,857,760 | 8.3903 | 3,000,000,000 | 2011-04-30 |
| 3632 | 2011-05-12 | 255,567,777 | 634,680 | 8.5189 | 3,000,000,000 | 2011-04-30 |
| 3633 | 2011-05-11 | 254,933,097 | 1,323,300 | 8.4978 | 3,000,000,000 | 2011-04-30 |
| 3634 | 2011-05-09 | 253,609,797 | -1,295,640 | 8.4537 | 3,000,000,000 | 2011-04-30 |
| 3635 | 2011-05-06 | 254,905,437 | -667,351 | 8.4968 | 3,000,000,000 | 2011-04-30 |
| 3636 | 2011-05-05 | 255,572,788 | 507,001 | 8.5191 | 3,000,000,000 | 2011-04-30 |
| 3637 | 2011-05-04 | 255,065,787 | 682,100 | 8.5022 | 3,000,000,000 | 2011-04-30 |
| 3638 | 2011-05-03 | 254,383,687 | -748,400 | 8.4795 | 3,000,000,000 | 2011-04-30 |
| 3639 | 2011-04-29 | 255,132,087 | -1,582,000 | 8.5044 | 3,000,000,000 | 2011-03-31 |
| 3640 | 2011-04-28 | 256,714,087 | 433,000 | 8.5571 | 3,000,000,000 | 2011-03-31 |
| 3641 | 2011-04-27 | 256,281,087 | 217,669 | 8.5427 | 3,000,000,000 | 2011-03-31 |
| 3642 | 2011-04-26 | 256,063,418 | -2,805,900 | 8.5354 | 3,000,000,000 | 2011-03-31 |
| 3643 | 2011-04-21 | 258,869,318 | -1,108,375 | 8.6290 | 3,000,000,000 | 2011-03-31 |
| 3644 | 2011-04-20 | 259,977,693 | 1,237,154 | 8.6659 | 3,000,000,000 | 2011-03-31 |
| 3645 | 2011-04-19 | 258,740,539 | -1,108,000 | 8.6247 | 3,000,000,000 | 2011-03-31 |
| 3646 | 2011-04-18 | 259,848,539 | -2,170,460 | 8.6616 | 3,000,000,000 | 2011-03-31 |
| 3647 | 2011-04-15 | 262,018,999 | 3,630,000 | 8.7340 | 3,000,000,000 | 2011-03-31 |
| 3648 | 2011-04-14 | 258,388,999 | -8,401,200 | 8.6130 | 3,000,000,000 | 2011-03-31 |
| 3649 | 2011-04-13 | 266,790,199 | -9,156,330 | 8.8930 | 3,000,000,000 | 2011-03-31 |
| 3650 | 2011-04-12 | 275,946,529 | 1,371,000 | 9.1982 | 3,000,000,000 | 2011-03-31 |
| 3651 | 2011-04-11 | 274,575,529 | 5,821,000 | 9.1525 | 3,000,000,000 | 2011-03-31 |
| 3652 | 2011-04-08 | 268,754,529 | 723,000 | 8.9585 | 3,000,000,000 | 2011-03-31 |
| 3653 | 2011-04-07 | 268,031,529 | 593,052 | 8.9344 | 3,000,000,000 | 2011-03-31 |
| 3654 | 2011-04-06 | 267,438,477 | -1,057,450 | 8.9146 | 3,000,000,000 | 2011-03-31 |
| 3655 | 2011-04-04 | 268,495,927 | 427,900 | 8.9499 | 3,000,000,000 | 2011-03-31 |
| 3656 | 2011-04-01 | 268,068,027 | -2,868,593 | 8.9356 | 3,000,000,000 | 2011-03-31 |
| 3657 | 2011-03-31 | 270,936,620 | -1,505,455 | 9.0312 | 3,000,000,000 | 2011-03-31 |
| 3658 | 2011-03-30 | 272,442,075 | 2,531,552 | 9.0814 | 3,000,000,000 | 2011-02-28 |
| 3659 | 2011-03-29 | 269,910,523 | -1,426,655 | 8.9970 | 3,000,000,000 | 2011-02-28 |
| 3660 | 2011-03-28 | 271,337,178 | -2,941,493 | 9.0446 | 3,000,000,000 | 2011-02-28 |
| 3661 | 2011-03-25 | 274,278,671 | 8,582,558 | 9.1426 | 3,000,000,000 | 2011-02-28 |
| 3662 | 2011-03-24 | 265,696,113 | -297,398 | 8.8565 | 3,000,000,000 | 2011-02-28 |
| 3663 | 2011-03-23 | 265,993,511 | -6,513,173 | 8.8665 | 3,000,000,000 | 2011-02-28 |
| 3664 | 2011-03-22 | 272,506,684 | 428,108 | 9.0836 | 3,000,000,000 | 2011-02-28 |
| 3665 | 2011-03-21 | 272,078,576 | -2,152,000 | 9.0693 | 3,000,000,000 | 2011-02-28 |
| 3666 | 2011-03-18 | 274,230,576 | -4,810,433 | 9.1410 | 3,000,000,000 | 2011-02-28 |
| 3667 | 2011-03-17 | 279,041,009 | -2,236,281 | 9.3014 | 3,000,000,000 | 2011-02-28 |
| 3668 | 2011-03-16 | 281,277,290 | 1,096,897 | 9.3759 | 3,000,000,000 | 2011-02-28 |
| 3669 | 2011-03-15 | 280,180,393 | 1,777,254 | 9.3393 | 3,000,000,000 | 2011-02-28 |
| 3670 | 2011-03-14 | 278,403,139 | 1,581,000 | 9.2801 | 3,000,000,000 | 2011-02-28 |
| 3671 | 2011-03-11 | 276,822,139 | 4,494,846 | 9.2274 | 3,000,000,000 | 2011-02-28 |
| 3672 | 2011-03-10 | 272,327,293 | -3,341,912 | 9.0776 | 3,000,000,000 | 2011-02-28 |
| 3673 | 2011-03-09 | 275,669,205 | 1,788,997 | 9.1890 | 3,000,000,000 | 2011-02-28 |
| 3674 | 2011-03-08 | 273,880,208 | -654,602 | 9.1293 | 3,000,000,000 | 2011-02-28 |
| 3675 | 2011-03-07 | 274,534,810 | -4,521,000 | 9.1512 | 3,000,000,000 | 2011-02-28 |
| 3676 | 2011-03-04 | 279,055,810 | 1,319,552 | 9.3019 | 3,000,000,000 | 2011-02-28 |
| 3677 | 2011-03-03 | 277,736,258 | 2,621,180 | 9.2579 | 3,000,000,000 | 2011-02-28 |
| 3678 | 2011-03-02 | 275,115,078 | 9,266,555 | 9.1705 | 3,000,000,000 | 2011-02-28 |
| 3679 | 2011-03-01 | 265,848,523 | 1,952,849 | 8.8616 | 3,000,000,000 | 2011-02-28 |
| 3680 | 2011-02-28 | 263,895,674 | -2,341,250 | 8.7965 | 3,000,000,000 | 2011-02-28 |
| 3681 | 2011-02-25 | 266,236,924 | 4,774,959 | 8.8746 | 3,000,000,000 | 2011-01-31 |
| 3682 | 2011-02-24 | 261,461,965 | 1,245,760 | 8.7154 | 3,000,000,000 | 2011-01-31 |
| 3683 | 2011-02-23 | 260,216,205 | 1,083,100 | 8.6739 | 3,000,000,000 | 2011-01-31 |
| 3684 | 2011-02-22 | 259,133,105 | 3,249,575 | 8.6378 | 3,000,000,000 | 2011-01-31 |
| 3685 | 2011-02-21 | 255,883,530 | -511,290 | 8.5295 | 3,000,000,000 | 2011-01-31 |
| 3686 | 2011-02-18 | 256,394,820 | 5,398,887 | 8.5465 | 3,000,000,000 | 2011-01-31 |
| 3687 | 2011-02-17 | 250,995,933 | 21,801,256 | 8.3665 | 3,000,000,000 | 2011-01-31 |
| 3688 | 2011-02-16 | 229,194,677 | 2,052,544 | 7.6398 | 3,000,000,000 | 2011-01-31 |
| 3689 | 2011-02-15 | 227,142,133 | 2,239,553 | 7.5714 | 3,000,000,000 | 2011-01-31 |
| 3690 | 2011-02-14 | 224,902,580 | 1,684,003 | 7.4968 | 3,000,000,000 | 2011-01-31 |
| 3691 | 2011-02-11 | 223,218,577 | -331,546 | 7.4406 | 3,000,000,000 | 2011-01-31 |
| 3692 | 2011-02-10 | 223,550,123 | -4,327,300 | 7.4517 | 3,000,000,000 | 2011-01-31 |
| 3693 | 2011-02-09 | 227,877,423 | 3,885,942 | 7.5959 | 3,000,000,000 | 2011-01-31 |
| 3694 | 2011-02-08 | 223,991,481 | -19,774,842 | 7.4664 | 3,000,000,000 | 2011-01-31 |
| 3695 | 2011-02-07 | 243,766,323 | 6,928,800 | 8.1255 | 3,000,000,000 | 2011-01-31 |
| 3696 | 2011-02-02 | 236,837,523 | 1,000 | 7.8946 | 3,000,000,000 | 2011-01-31 |
| 3697 | 2011-02-01 | 236,836,523 | -642,700 | 7.8946 | 3,000,000,000 | 2011-01-31 |
| 3698 | 2011-01-31 | 237,479,223 | -6,773,742 | 7.9160 | 3,000,000,000 | 2011-01-31 |
| 3699 | 2011-01-28 | 244,252,965 | -3,365,000 | 8.1418 | 3,000,000,000 | 2010-12-31 |
| 3700 | 2011-01-27 | 247,617,965 | -8,953,558 | 8.2539 | 3,000,000,000 | 2010-12-31 |
| 3701 | 2011-01-26 | 256,571,523 | 3,152,000 | 8.5524 | 3,000,000,000 | 2010-12-31 |
| 3702 | 2011-01-25 | 253,419,523 | -929,000 | 8.4473 | 3,000,000,000 | 2010-12-31 |
| 3703 | 2011-01-24 | 254,348,523 | -19,024,480 | 8.4783 | 3,000,000,000 | 2010-12-31 |
| 3704 | 2011-01-21 | 273,373,003 | -4,062,000 | 9.1124 | 3,000,000,000 | 2010-12-31 |
| 3705 | 2011-01-20 | 277,435,003 | -698,650 | 9.2478 | 3,000,000,000 | 2010-12-31 |
| 3706 | 2011-01-19 | 278,133,653 | 4,751,326 | 9.2711 | 3,000,000,000 | 2010-12-31 |
| 3707 | 2011-01-18 | 273,382,327 | -2,741,300 | 9.1127 | 3,000,000,000 | 2010-12-31 |
| 3708 | 2011-01-17 | 276,123,627 | -1,949,000 | 9.2041 | 3,000,000,000 | 2010-12-31 |
| 3709 | 2011-01-14 | 278,072,627 | -8,656,050 | 9.2691 | 3,000,000,000 | 2010-12-31 |
| 3710 | 2011-01-13 | 286,728,677 | -4,531,538 | 9.5576 | 3,000,000,000 | 2010-12-31 |
| 3711 | 2011-01-12 | 291,260,215 | -993,412 | 9.7087 | 3,000,000,000 | 2010-12-31 |
| 3712 | 2011-01-11 | 292,253,627 | 81,814,000 | 9.7418 | 3,000,000,000 | 2010-12-31 |
| 3713 | 2011-01-10 | 210,439,627 | -3,404,500 | 7.0147 | 3,000,000,000 | 2010-12-31 |
| 3714 | 2011-01-07 | 213,844,127 | 238,178 | 7.1281 | 3,000,000,000 | 2010-12-31 |
| 3715 | 2011-01-06 | 213,605,949 | 2,754,858 | 7.1202 | 3,000,000,000 | 2010-12-31 |
| 3716 | 2011-01-05 | 210,851,091 | -809,578 | 7.0284 | 3,000,000,000 | 2010-12-31 |
| 3717 | 2011-01-04 | 211,660,669 | -385,689 | 7.0554 | 3,000,000,000 | 2010-12-31 |
| 3718 | 2011-01-03 | 212,046,358 | -608,800 | 7.0682 | 3,000,000,000 | 2010-12-31 |
| 3719 | 2010-12-31 | 212,655,158 | 0 | 7.0885 | 3,000,000,000 | 2010-12-31 |
| 3720 | 2010-12-30 | 212,655,158 | -1,791,088 | 7.0885 | 3,000,000,000 | 2010-11-30 |
| 3721 | 2010-12-29 | 214,446,246 | -1,383,100 | 7.1482 | 3,000,000,000 | 2010-11-30 |
| 3722 | 2010-12-28 | 215,829,346 | -586,000 | 7.1943 | 3,000,000,000 | 2010-11-30 |
| 3723 | 2010-12-24 | 216,415,346 | 0 | 7.2138 | 3,000,000,000 | 2010-11-30 |
| 3724 | 2010-12-23 | 216,415,346 | 461,100 | 7.2138 | 3,000,000,000 | 2010-11-30 |
| 3725 | 2010-12-22 | 215,954,246 | -4,118,867 | 7.1985 | 3,000,000,000 | 2010-11-30 |
| 3726 | 2010-12-21 | 220,073,113 | 13,559,867 | 7.3358 | 3,000,000,000 | 2010-11-30 |
| 3727 | 2010-12-20 | 206,513,246 | -5,570,000 | 6.8838 | 3,000,000,000 | 2010-11-30 |
| 3728 | 2010-12-17 | 212,083,246 | -4,428,000 | 7.0694 | 3,000,000,000 | 2010-11-30 |
| 3729 | 2010-12-16 | 216,511,246 | -1,205,750 | 7.2170 | 3,000,000,000 | 2010-11-30 |
| 3730 | 2010-12-15 | 217,716,996 | 4,218,750 | 7.2572 | 3,000,000,000 | 2010-11-30 |
| 3731 | 2010-12-14 | 213,498,246 | -4,095,000 | 7.1166 | 3,000,000,000 | 2010-11-30 |
| 3732 | 2010-12-13 | 217,593,246 | -533,700 | 7.2531 | 3,000,000,000 | 2010-11-30 |
| 3733 | 2010-12-10 | 218,126,946 | -1,048,300 | 7.2709 | 3,000,000,000 | 2010-11-30 |
| 3734 | 2010-12-09 | 219,175,246 | -7,458,700 | 7.3058 | 3,000,000,000 | 2010-11-30 |
| 3735 | 2010-12-08 | 226,633,946 | -1,035,000 | 7.5545 | 3,000,000,000 | 2010-11-30 |
| 3736 | 2010-12-07 | 227,668,946 | -188,300 | 7.5890 | 3,000,000,000 | 2010-11-30 |
| 3737 | 2010-12-06 | 227,857,246 | -2,558,169 | 7.5952 | 3,000,000,000 | 2010-11-30 |
| 3738 | 2010-12-03 | 230,415,415 | -800,685 | 7.6805 | 3,000,000,000 | 2010-11-30 |
| 3739 | 2010-12-02 | 231,216,100 | -3,319,950 | 7.7072 | 3,000,000,000 | 2010-11-30 |
| 3740 | 2010-12-01 | 234,536,050 | -3,023,050 | 7.8179 | 3,000,000,000 | 2010-11-30 |
| 3741 | 2010-11-30 | 237,559,100 | 3,055,219 | 7.9186 | 3,000,000,000 | 2010-11-30 |
| 3742 | 2010-11-29 | 234,503,881 | 4,234,731 | 7.8168 | 3,000,000,000 | 2010-10-31 |
| 3743 | 2010-11-26 | 230,269,150 | -5,206,000 | 7.6756 | 3,000,000,000 | 2010-10-31 |
| 3744 | 2010-11-25 | 235,475,150 | 4,113,000 | 7.8492 | 3,000,000,000 | 2010-10-31 |
| 3745 | 2010-11-24 | 231,362,150 | 1,333,400 | 7.7121 | 3,000,000,000 | 2010-10-31 |
| 3746 | 2010-11-23 | 230,028,750 | 5,515,000 | 7.6676 | 3,000,000,000 | 2010-10-31 |
| 3747 | 2010-11-22 | 224,513,750 | -7,650,338 | 7.4838 | 3,000,000,000 | 2010-10-31 |
| 3748 | 2010-11-19 | 232,164,088 | 3,114,888 | 7.7388 | 3,000,000,000 | 2010-10-31 |
| 3749 | 2010-11-18 | 229,049,200 | -3,072,000 | 7.6350 | 3,000,000,000 | 2010-10-31 |
| 3750 | 2010-11-17 | 232,121,200 | -5,132,000 | 7.7374 | 3,000,000,000 | 2010-10-31 |
| 3751 | 2010-11-16 | 237,253,200 | -4,062,000 | 7.9084 | 3,000,000,000 | 2010-10-31 |
| 3752 | 2010-11-15 | 241,315,200 | -5,916,400 | 8.0438 | 3,000,000,000 | 2010-10-31 |
| 3753 | 2010-11-12 | 247,231,600 | -2,738,000 | 8.2411 | 3,000,000,000 | 2010-10-31 |
| 3754 | 2010-11-11 | 249,969,600 | -4,369,000 | 8.3323 | 3,000,000,000 | 2010-10-31 |
| 3755 | 2010-11-10 | 254,338,600 | -2,220,963 | 8.4780 | 3,000,000,000 | 2010-10-31 |
| 3756 | 2010-11-09 | 256,559,563 | -7,387,112 | 8.5520 | 3,000,000,000 | 2010-10-31 |
| 3757 | 2010-11-08 | 263,946,675 | -2,833,575 | 8.7982 | 3,000,000,000 | 2010-10-31 |
| 3758 | 2010-11-05 | 266,780,250 | 738,200 | 8.8927 | 3,000,000,000 | 2010-10-31 |
| 3759 | 2010-11-04 | 266,042,050 | -3,281,000 | 8.8681 | 3,000,000,000 | 2010-10-31 |
| 3760 | 2010-11-03 | 269,323,050 | -4,543,150 | 8.9774 | 3,000,000,000 | 2010-10-31 |
| 3761 | 2010-11-02 | 273,866,200 | -4,186,000 | 9.1289 | 3,000,000,000 | 2010-10-31 |
| 3762 | 2010-11-01 | 278,052,200 | 4,214,000 | 9.2684 | 3,000,000,000 | 2010-10-31 |
| 3763 | 2010-10-29 | 273,838,200 | -17,142,829 | 9.1279 | 3,000,000,000 | 2010-09-30 |
| 3764 | 2010-10-28 | 290,981,029 | -537,903 | 9.6994 | 3,000,000,000 | 2010-09-30 |
| 3765 | 2010-10-27 | 291,518,932 | -4,583,000 | 9.7173 | 3,000,000,000 | 2010-09-30 |
| 3766 | 2010-10-26 | 296,101,932 | -1,715,900 | 9.8701 | 3,000,000,000 | 2010-09-30 |
| 3767 | 2010-10-25 | 297,817,832 | -5,479,847 | 9.9273 | 3,000,000,000 | 2010-09-30 |
| 3768 | 2010-10-22 | 303,297,679 | -7,559,050 | 10.1099 | 3,000,000,000 | 2010-09-30 |
| 3769 | 2010-10-21 | 310,856,729 | -5,791,000 | 10.3619 | 3,000,000,000 | 2010-09-30 |
| 3770 | 2010-10-20 | 316,647,729 | -5,766,000 | 10.5549 | 3,000,000,000 | 2010-09-30 |
| 3771 | 2010-10-19 | 322,413,729 | 1,701,350 | 10.7471 | 3,000,000,000 | 2010-09-30 |
| 3772 | 2010-10-18 | 320,712,379 | -5,851,600 | 10.6904 | 3,000,000,000 | 2010-09-30 |
| 3773 | 2010-10-15 | 326,563,979 | -4,393,521 | 10.8855 | 3,000,000,000 | 2010-09-30 |
| 3774 | 2010-10-14 | 330,957,500 | -18,003,000 | 11.0319 | 3,000,000,000 | 2010-09-30 |
| 3775 | 2010-10-13 | 348,960,500 | -2,149,000 | 11.6320 | 3,000,000,000 | 2010-09-30 |
| 3776 | 2010-10-12 | 351,109,500 | -7,210,000 | 11.7037 | 3,000,000,000 | 2010-09-30 |
| 3777 | 2010-10-11 | 358,319,500 | -9,968,000 | 11.9440 | 3,000,000,000 | 2010-09-30 |
| 3778 | 2010-10-08 | 368,287,500 | -5,619,000 | 12.2763 | 3,000,000,000 | 2010-09-30 |
| 3779 | 2010-10-07 | 373,906,500 | -999,900 | 12.4636 | 3,000,000,000 | 2010-09-30 |
| 3780 | 2010-10-06 | 374,906,400 | -1,547,000 | 12.4969 | 3,000,000,000 | 2010-09-30 |
| 3781 | 2010-10-05 | 376,453,400 | 1,167,000 | 12.5484 | 3,000,000,000 | 2010-09-30 |
| 3782 | 2010-10-04 | 375,286,400 | -281,100 | 12.5095 | 3,000,000,000 | 2010-09-30 |
| 3783 | 2010-09-30 | 375,567,500 | 2,405,000 | 12.5189 | 3,000,000,000 | 2010-09-30 |
| 3784 | 2010-09-29 | 373,162,500 | 231,748 | 12.4388 | 3,000,000,000 | 2010-08-31 |
| 3785 | 2010-09-28 | 372,930,752 | 6,235,000 | 12.4310 | 3,000,000,000 | 2010-08-31 |
| 3786 | 2010-09-27 | 366,695,752 | 1,656,649 | 12.2232 | 3,000,000,000 | 2010-08-31 |
| 3787 | 2010-09-24 | 365,039,103 | -5,508,000 | 12.1680 | 3,000,000,000 | 2010-08-31 |
| 3788 | 2010-09-22 | 370,547,103 | -10,081,347 | 12.3516 | 3,000,000,000 | 2010-08-31 |
| 3789 | 2010-09-21 | 380,628,450 | -16,470,650 | 12.6876 | 3,000,000,000 | 2010-08-31 |
| 3790 | 2010-09-20 | 397,099,100 | -3,037,000 | 13.2366 | 3,000,000,000 | 2010-08-31 |
| 3791 | 2010-09-17 | 400,136,100 | -7,842,400 | 13.3379 | 3,000,000,000 | 2010-08-31 |
| 3792 | 2010-09-16 | 407,978,500 | 508,500 | 13.5993 | 3,000,000,000 | 2010-08-31 |
| 3793 | 2010-09-15 | 407,470,000 | 4,799,000 | 13.5823 | 3,000,000,000 | 2010-08-31 |
| 3794 | 2010-09-14 | 402,671,000 | -688,000 | 13.4224 | 3,000,000,000 | 2010-08-31 |
| 3795 | 2010-09-13 | 403,359,000 | -8,288,500 | 13.4453 | 3,000,000,000 | 2010-08-31 |
| 3796 | 2010-09-10 | 411,647,500 | -3,038,000 | 13.7216 | 3,000,000,000 | 2010-08-31 |
| 3797 | 2010-09-09 | 414,685,500 | 3,211,000 | 13.8229 | 3,000,000,000 | 2010-08-31 |
| 3798 | 2010-09-08 | 411,474,500 | -5,246,900 | 13.7158 | 3,000,000,000 | 2010-08-31 |
| 3799 | 2010-09-07 | 416,721,400 | -5,326,400 | 13.8907 | 3,000,000,000 | 2010-08-31 |
| 3800 | 2010-09-06 | 422,047,800 | -3,038,000 | 14.0683 | 3,000,000,000 | 2010-08-31 |
| 3801 | 2010-09-03 | 425,085,800 | -679,000 | 14.1695 | 3,000,000,000 | 2010-08-31 |
| 3802 | 2010-09-02 | 425,764,800 | -54,000 | 14.1922 | 3,000,000,000 | 2010-08-31 |
| 3803 | 2010-09-01 | 425,818,800 | -926,000 | 14.1940 | 3,000,000,000 | 2010-08-31 |
| 3804 | 2010-08-31 | 426,744,800 | -2,820,000 | 14.2248 | 3,000,000,000 | 2010-08-31 |
| 3805 | 2010-08-30 | 429,564,800 | -819,000 | 14.3188 | 3,000,000,000 | 2010-07-31 |
| 3806 | 2010-08-27 | 430,383,800 | -53,000 | 14.3461 | 3,000,000,000 | 2010-07-31 |
| 3807 | 2010-08-26 | 430,436,800 | -1,919,000 | 14.3479 | 3,000,000,000 | 2010-07-31 |
| 3808 | 2010-08-25 | 432,355,800 | -828,335 | 14.4119 | 3,000,000,000 | 2010-07-31 |
| 3809 | 2010-08-24 | 433,184,135 | -906,000 | 14.4395 | 3,000,000,000 | 2010-07-31 |
| 3810 | 2010-08-23 | 434,090,135 | 1,275,000 | 14.4697 | 3,000,000,000 | 2010-07-31 |
| 3811 | 2010-08-20 | 432,815,135 | -724,000 | 14.4272 | 3,000,000,000 | 2010-07-31 |
| 3812 | 2010-08-19 | 433,539,135 | -313,000 | 14.4513 | 3,000,000,000 | 2010-07-31 |
| 3813 | 2010-08-18 | 433,852,135 | -734,000 | 14.4617 | 3,000,000,000 | 2010-07-31 |
| 3814 | 2010-08-17 | 434,586,135 | -319,000 | 14.4862 | 3,000,000,000 | 2010-07-31 |
| 3815 | 2010-08-16 | 434,905,135 | 596,000 | 14.4968 | 3,000,000,000 | 2010-07-31 |
| 3816 | 2010-08-13 | 434,309,135 | 222,104 | 14.4770 | 3,000,000,000 | 2010-07-31 |
| 3817 | 2010-08-12 | 434,087,031 | -1,287,304 | 14.4696 | 3,000,000,000 | 2010-07-31 |
| 3818 | 2010-08-11 | 435,374,335 | -4,716,765 | 14.5125 | 3,000,000,000 | 2010-07-31 |
| 3819 | 2010-08-10 | 440,091,100 | 924,100 | 14.6697 | 3,000,000,000 | 2010-07-31 |
| 3820 | 2010-08-09 | 439,167,000 | 1,681,000 | 14.6389 | 3,000,000,000 | 2010-07-31 |
| 3821 | 2010-08-06 | 437,486,000 | 576,000 | 14.5829 | 3,000,000,000 | 2010-07-31 |
| 3822 | 2010-08-05 | 436,910,000 | -796,000 | 14.5637 | 3,000,000,000 | 2010-07-31 |
| 3823 | 2010-08-04 | 437,706,000 | -242,000 | 14.5902 | 3,000,000,000 | 2010-07-31 |
| 3824 | 2010-08-03 | 437,948,000 | -2,304,000 | 14.5983 | 3,000,000,000 | 2010-07-31 |
| 3825 | 2010-08-02 | 440,252,000 | 2,491,000 | 14.6751 | 3,000,000,000 | 2010-07-31 |
| 3826 | 2010-07-30 | 437,761,000 | 934,000 | 14.5920 | 3,000,000,000 | 2010-06-30 |
| 3827 | 2010-07-29 | 436,827,000 | 232,000 | 14.5609 | 3,000,000,000 | 2010-06-30 |
| 3828 | 2010-07-28 | 436,595,000 | -1,058,000 | 14.5532 | 3,000,000,000 | 2010-06-30 |
| 3829 | 2010-07-27 | 437,653,000 | -2,072,300 | 14.5884 | 3,000,000,000 | 2010-06-30 |
| 3830 | 2010-07-26 | 439,725,300 | -960,000 | 14.6575 | 3,000,000,000 | 2010-06-30 |
| 3831 | 2010-07-23 | 440,685,300 | 200,000 | 14.6895 | 3,000,000,000 | 2010-06-30 |
| 3832 | 2010-07-22 | 440,485,300 | 1,067,000 | 14.6828 | 3,000,000,000 | 2010-06-30 |
| 3833 | 2010-07-21 | 439,418,300 | 168,000 | 14.6473 | 3,000,000,000 | 2010-06-30 |
| 3834 | 2010-07-20 | 439,250,300 | 209,000 | 14.6417 | 3,000,000,000 | 2010-06-30 |
| 3835 | 2010-07-19 | 439,041,300 | 213,000 | 14.6347 | 3,000,000,000 | 2010-06-30 |
| 3836 | 2010-07-16 | 438,828,300 | 1,107,000 | 14.6276 | 3,000,000,000 | 2010-06-30 |
| 3837 | 2010-07-15 | 437,721,300 | 300,000 | 14.5907 | 3,000,000,000 | 2010-06-30 |
| 3838 | 2010-07-14 | 437,421,300 | 930,600 | 14.5807 | 3,000,000,000 | 2010-06-30 |
| 3839 | 2010-07-13 | 436,490,700 | -18,609,000 | 14.5497 | 3,000,000,000 | 2010-06-30 |
| 3840 | 2010-07-12 | 455,099,700 | -602,000 | 15.1700 | 3,000,000,000 | 2010-06-30 |
| 3841 | 2010-07-09 | 455,701,700 | -707,000 | 15.1901 | 3,000,000,000 | 2010-06-30 |
| 3842 | 2010-07-08 | 456,408,700 | 43,000 | 15.2136 | 3,000,000,000 | 2010-06-30 |
| 3843 | 2010-07-07 | 456,365,700 | -3,588,000 | 15.2122 | 3,000,000,000 | 2010-06-30 |
| 3844 | 2010-07-06 | 459,953,700 | -1,835,000 | 15.3318 | 3,000,000,000 | 2010-06-30 |
| 3845 | 2010-07-05 | 461,788,700 | 51,446,000 | 15.3930 | 3,000,000,000 | 2010-06-30 |
| 3846 | 2010-07-02 | 410,342,700 | -3,532,000 | 13.6781 | 3,000,000,000 | 2010-06-30 |
| 3847 | 2010-06-30 | 413,874,700 | -1,527,000 | 13.7958 | 3,000,000,000 | 2010-06-30 |
| 3848 | 2010-06-29 | 415,401,700 | 526,693 | 13.8467 | 3,000,000,000 | 2010-06-23 |
| 3849 | 2010-06-28 | 414,875,007 | -9,505,300 | 13.8292 | 3,000,000,000 | 2010-06-23 |
| 3850 | 2010-06-25 | 424,380,307 | -11,381,000 | 14.1460 | 3,000,000,000 | 2010-06-23 |
| 3851 | 2010-06-24 | 435,761,307 | 2,985,000 | 14.5254 | 3,000,000,000 | 2010-06-23 |
| 3852 | 2010-06-23 | 432,776,307 | 14.4259 | 3,000,000,000 | 2010-06-23 |
Webb-site Database - Powered By Linux Group