NVC International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02222 | 2010-05-20 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.680 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.670 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.670 | 2026-01-30 | |||||
| 4 | 2025-12-30 | 1,020,500 | -1,000 | 0.20 | 507,273,677 | 673,530 | 0.660 | 2025-12-23 |
| 5 | 2025-11-27 | 1,021,500 | -60,000 | 0.20 | 507,273,677 | 674,190 | 0.660 | 2025-11-25 |
| 6 | 2025-08-18 | 1,081,500 | -7,000 | 0.21 | 507,273,677 | 811,125 | 0.750 | 2025-08-14 |
| 7 | 2025-04-01 | 1,088,500 | -74,000 | 0.21 | 507,273,677 | 946,995 | 0.870 | 2025-03-28 |
| 8 | 2024-09-24 | 1,162,500 | -4,200 | 0.23 | 507,273,677 | 1,023,000 | 0.880 | 2024-09-20 |
| 9 | 2024-03-25 | 1,166,700 | -1,000 | 0.23 | 507,273,677 | 1,003,362 | 0.860 | 2024-03-21 |
| 10 | 2023-09-19 | 1,167,700 | -72,500 | 0.23 | 507,273,678 | 1,004,222 | 0.860 | 2023-09-15 |
| 11 | 2023-07-18 | 1,240,200 | -1,000 | 0.29 | 422,728,065 | 1,153,386 | 0.930 | 2023-07-13 |
| 12 | 2023-03-22 | 1,241,200 | 2,000 | 0.29 | 422,728,065 | 1,104,668 | 0.890 | 2023-03-20 |
| 13 | 2022-09-27 | 1,239,200 | 8,000 | 0.29 | 422,728,065 | 1,251,592 | 1.010 | 2022-09-23 |
| 14 | 2022-09-26 | 1,231,200 | 2,000 | 0.29 | 422,728,065 | 1,231,200 | 1.000 | 2022-09-22 |
| 15 | 2022-08-30 | 1,229,200 | 6,000 | 0.29 | 422,728,065 | 1,425,872 | 1.160 | 2022-08-26 |
| 16 | 2022-08-01 | 1,223,200 | 6,000 | 0.29 | 422,728,065 | 1,516,768 | 1.240 | 2022-07-28 |
| 17 | 2022-03-18 | 1,217,200 | 4,000 | 0.29 | 422,728,065 | 1,631,048 | 1.340 | 2022-03-16 |
| 18 | 2022-03-08 | 1,213,200 | 6,000 | 0.29 | 422,728,065 | 1,783,404 | 1.470 | 2022-03-04 |
| 19 | 2022-03-02 | 1,207,200 | 4,000 | 0.29 | 422,728,065 | 1,991,880 | 1.650 | 2022-02-28 |
| 20 | 2021-12-15 | 1,203,200 | -2,000 | 0.28 | 422,728,065 | 1,925,120 | 1.600 | 2021-12-13 |
| 21 | 2021-08-24 | 1,205,200 | 30,000 | 0.29 | 422,728,065 | 2,350,140 | 1.950 | 2021-08-20 |
| 22 | 2021-05-14 | 1,175,200 | 100,000 | 0.28 | 422,728,065 | 2,303,392 | 1.960 | 2021-05-12 |
| 23 | 2021-03-02 | 1,075,200 | 10,000 | 0.25 | 422,728,065 | 1,913,856 | 1.780 | 2021-02-26 |
| 24 | 2021-02-25 | 1,065,200 | -12,000 | 0.25 | 422,728,065 | 2,045,184 | 1.920 | 2021-02-23 |
| 25 | 2021-02-09 | 1,077,200 | 24,500 | 0.25 | 422,728,065 | 2,068,224 | 1.920 | 2021-02-05 |
| 26 | 2020-07-09 | 1,052,700 | -33,400 | 0.25 | 422,728,065 | 1,442,199 | 1.370 | 2020-07-07 |
| 27 | 2020-07-08 | 1,086,100 | 3,600 | 0.26 | 422,728,065 | 1,542,262 | 1.420 | 2020-07-06 |
| 28 | 2020-06-29 | 1,082,500 | -50,000 | 0.26 | 422,728,065 | 1,547,975 | 1.430 | 2020-06-24 |
| 29 | 2020-05-05 | 1,132,500 | 3,200 | 0.27 | 422,728,065 | 1,891,275 | 1.670 | 2020-04-29 |
| 30 | 2020-03-31 | 1,129,300 | 20,000 | 0.27 | 422,728,065 | 2,936,180 | 2.600 | 2020-03-27 |
| 31 | 2020-03-27 | 1,109,300 | -200,000 | 0.26 | 422,728,065 | 2,384,995 | 2.150 | 2020-03-25 |
| 32 | 2020-03-26 | 1,309,300 | 207,000 | 0.31 | 422,728,065 | 2,788,809 | 2.130 | 2020-03-24 |
| 33 | 2020-03-04 | 1,102,300 | 50,000 | 0.26 | 422,728,065 | 2,689,612 | 2.440 | 2020-03-02 |
| 34 | 2020-03-03 | 1,052,300 | -200,000 | 0.25 | 422,728,065 | 2,525,520 | 2.400 | 2020-02-28 |
| 35 | 2020-02-20 | 1,252,300 | -50,000 | 0.30 | 422,728,065 | 3,193,365 | 2.550 | 2020-02-18 |
| 36 | 2020-02-12 | 1,302,300 | -100,000 | 0.31 | 422,728,065 | 3,320,865 | 2.550 | 2020-02-10 |
| 37 | 2020-02-07 | 1,402,300 | 200,000 | 0.33 | 422,728,065 | 3,575,865 | 2.550 | 2020-02-05 |
| 38 | 2020-01-16 | 1,202,300 | -20,000 | 0.28 | 422,728,065 | 3,306,325 | 2.750 | 2020-01-14 |
| 39 | 2020-01-09 | 1,222,300 | 4,000 | 0.29 | 422,728,065 | 3,605,785 | 2.950 | 2020-01-07 |
| 40 | 2019-12-30 | 1,218,300 | 50,000 | 0.29 | 422,728,065 | 3,593,985 | 2.950 | 2019-12-23 |
| 41 | 2019-12-27 | 1,168,300 | -157,400 | 0.28 | 422,728,065 | 3,738,560 | 3.200 | 2019-12-20 |
| 42 | 2019-12-23 | 1,325,700 | 120,000 | 0.31 | 422,728,065 | 3,977,100 | 3.000 | 2019-12-19 |
| 43 | 2019-12-20 | 1,205,700 | -100,000 | 0.29 | 422,728,065 | 2,688,711 | 2.230 | 2019-12-18 |
| 44 | 2019-12-17 | 1,305,700 | 112,000 | 0.31 | 422,728,065 | 2,715,856 | 2.080 | 2019-12-13 |
| 45 | 2019-12-10 | 1,193,700 | 97,400 | 0.28 | 422,728,065 | 2,423,211 | 2.030 | 2019-12-06 |
| 46 | 2019-12-04 | 1,096,300 | 100 | 0.26 | 422,728,065 | 2,159,711 | 1.970 | 2019-12-02 |
| 47 | 2019-11-21 | 1,096,200 | 18,300 | 0.26 | 422,728,065 | 12,387,060 | 11.30 | 2019-11-19 |
| 48 | 2019-11-05 | 1,077,900 | 40,000 | 0.25 | 422,728,065 | 11,856,900 | 11.00 | 2019-11-01 |
| 49 | 2019-11-01 | 1,037,900 | 24,000 | 0.25 | 422,728,065 | 11,416,900 | 11.00 | 2019-10-30 |
| 50 | 2019-10-31 | 1,013,900 | 100,000 | 0.24 | 422,728,065 | 10,950,120 | 10.80 | 2019-10-29 |
| 51 | 2019-10-18 | 913,900 | -1,000 | 0.22 | 422,728,065 | 9,321,780 | 10.20 | 2019-10-16 |
| 52 | 2019-10-03 | 914,900 | -1,500 | 0.22 | 422,728,065 | 9,423,470 | 10.30 | 2019-09-30 |
| 53 | 2019-09-24 | 916,400 | 1,200 | 0.22 | 422,728,065 | 9,622,200 | 10.50 | 2019-09-20 |
| 54 | 2019-09-16 | 915,200 | -20,000 | 0.22 | 422,728,065 | 9,243,520 | 10.10 | 2019-09-12 |
| 55 | 2019-09-09 | 935,200 | -20,000 | 0.22 | 422,728,065 | 9,539,040 | 10.20 | 2019-09-05 |
| 56 | 2019-08-28 | 955,200 | 14,000 | 0.23 | 422,728,065 | 10,029,600 | 10.50 | 2019-08-26 |
| 57 | 2019-08-23 | 941,200 | 1,000 | 0.22 | 422,728,065 | 9,788,480 | 10.40 | 2019-08-21 |
| 58 | 2019-08-21 | 940,200 | -2,000 | 0.22 | 422,728,065 | 9,590,040 | 10.20 | 2019-08-19 |
| 59 | 2019-08-19 | 942,200 | -3,200 | 0.22 | 422,728,065 | 9,610,440 | 10.20 | 2019-08-15 |
| 60 | 2019-08-16 | 945,400 | -15,000 | 0.22 | 422,728,065 | 9,737,620 | 10.30 | 2019-08-14 |
| 61 | 2019-08-15 | 960,400 | -20,000 | 0.23 | 422,728,065 | 9,988,160 | 10.40 | 2019-08-13 |
| 62 | 2019-08-14 | 980,400 | 28,400 | 0.23 | 422,728,065 | 10,784,400 | 11.00 | 2019-08-12 |
| 63 | 2019-06-25 | 952,000 | 20,000 | 0.23 | 422,728,065 | 6,188,000 | 6.500 | 2019-06-21 |
| 64 | 2019-02-28 | 932,000 | -600 | 0.22 | 423,115,565 | 5,126,000 | 5.500 | 2019-02-26 |
| 65 | 2018-12-11 | 932,600 | -2,000 | 0.22 | 423,115,565 | 4,849,520 | 5.200 | 2018-12-07 |
| 66 | 2018-11-22 | 934,600 | -121,200 | 0.22 | 423,115,565 | 5,046,840 | 5.400 | 2018-11-20 |
| 67 | 2018-10-29 | 1,055,800 | 4,400 | 0.25 | 423,115,565 | 5,595,740 | 5.300 | 2018-10-25 |
| 68 | 2018-09-14 | 1,051,400 | -29,400 | 0.25 | 423,115,565 | 6,518,680 | 6.200 | 2018-09-12 |
| 69 | 2018-08-06 | 1,080,800 | 2,400 | 0.30 | 358,180,500 | 7,457,520 | 6.900 | 2018-08-02 |
| 70 | 2018-06-08 | 1,078,400 | -20,000 | 0.30 | 358,180,500 | 8,627,200 | 8.000 | 2018-06-06 |
| 71 | 2018-05-25 | 1,098,400 | -10,000 | 0.31 | 358,180,500 | 9,665,920 | 8.800 | 2018-05-23 |
| 72 | 2018-04-26 | 1,108,400 | -8,000 | 0.31 | 358,180,500 | 8,867,200 | 8.000 | 2018-04-24 |
| 73 | 2018-04-20 | 1,116,400 | 3,000 | 0.31 | 358,180,500 | 8,931,200 | 8.000 | 2018-04-18 |
| 74 | 2018-04-11 | 1,113,400 | -161,500 | 0.31 | 358,180,500 | 9,241,220 | 8.300 | 2018-04-09 |
| 75 | 2018-03-19 | 1,274,900 | 11,500 | 0.36 | 358,180,500 | 12,239,040 | 9.600 | 2018-03-15 |
| 76 | 2018-03-15 | 1,263,400 | 164,000 | 0.35 | 358,180,500 | 11,370,600 | 9.000 | 2018-03-13 |
| 77 | 2018-03-14 | 1,099,400 | 1,000 | 0.31 | 358,180,500 | 10,444,300 | 9.500 | 2018-03-12 |
| 78 | 2018-03-13 | 1,098,400 | -6,000 | 0.31 | 358,180,500 | 8,897,040 | 8.100 | 2018-03-09 |
| 79 | 2018-02-26 | 1,104,400 | 3,200 | 0.31 | 358,180,500 | 8,172,560 | 7.400 | 2018-02-22 |
| 80 | 2018-01-26 | 1,101,200 | 7,000 | 0.31 | 358,180,500 | 8,148,880 | 7.400 | 2018-01-24 |
| 81 | 2018-01-17 | 1,094,200 | -10,000 | 0.31 | 358,180,500 | 8,425,340 | 7.700 | 2018-01-15 |
| 82 | 2018-01-08 | 1,104,200 | -50,200 | 0.31 | 358,180,500 | 8,391,920 | 7.600 | 2018-01-04 |
| 83 | 2017-11-23 | 1,154,400 | 6,000 | 0.32 | 358,180,500 | 9,119,760 | 7.900 | 2017-11-21 |
| 84 | 2017-09-29 | 1,148,400 | -5,000 | 0.32 | 358,180,500 | 10,450,440 | 9.100 | 2017-09-27 |
| 85 | 2017-09-22 | 1,153,400 | -1,000 | 0.32 | 358,180,500 | 10,957,300 | 9.500 | 2017-09-20 |
| 86 | 2017-09-14 | 1,154,400 | -10,000 | 0.32 | 358,180,500 | 11,082,240 | 9.600 | 2017-09-12 |
| 87 | 2017-08-03 | 1,164,400 | -182,000 | 0.33 | 358,180,500 | 9,664,520 | 8.300 | 2017-08-01 |
| 88 | 2017-07-03 | 1,346,400 | -100,000 | 0.38 | 358,180,500 | 11,444,400 | 8.500 | 2017-06-29 |
| 89 | 2017-04-27 | 1,446,400 | 100,000 | 0.45 | 321,344,800 | 13,017,600 | 9.000 | 2017-04-25 |
| 90 | 2017-04-05 | 1,346,400 | 3,000 | 0.42 | 321,344,800 | 12,790,800 | 9.500 | 2017-03-31 |
| 91 | 2017-01-26 | 1,343,400 | -3,000 | 0.42 | 321,344,800 | 12,627,960 | 9.400 | 2017-01-24 |
| 92 | 2017-01-25 | 1,346,400 | -21,000 | 0.42 | 321,344,800 | 12,656,160 | 9.400 | 2017-01-23 |
| 93 | 2017-01-24 | 1,367,400 | -97,500 | 0.43 | 321,344,800 | 12,853,560 | 9.400 | 2017-01-20 |
| 94 | 2016-12-02 | 1,464,900 | -20,000 | 0.46 | 321,344,800 | 15,381,450 | 10.50 | 2016-11-30 |
| 95 | 2016-11-15 | 1,484,900 | -4,000 | 0.46 | 321,344,800 | 15,294,470 | 10.30 | 2016-11-11 |
| 96 | 2016-11-03 | 1,488,900 | -10,000 | 0.46 | 321,344,800 | 15,931,230 | 10.70 | 2016-11-01 |
| 97 | 2016-10-04 | 1,498,900 | 10,000 | 0.47 | 321,344,800 | 15,588,560 | 10.40 | 2016-09-30 |
| 98 | 2016-09-20 | 1,488,900 | -5,000 | 0.48 | 312,844,800 | 16,675,680 | 11.20 | 2016-09-15 |
| 99 | 2016-09-19 | 1,493,900 | -40,000 | 0.48 | 312,844,800 | 15,984,730 | 10.70 | 2016-09-14 |
| 100 | 2016-09-14 | 1,533,900 | 5,000 | 0.49 | 312,844,800 | 15,799,170 | 10.30 | 2016-09-12 |
| 101 | 2016-09-08 | 1,528,900 | -10,000 | 0.49 | 312,844,800 | 16,817,900 | 11.00 | 2016-09-06 |
| 102 | 2016-09-07 | 1,538,900 | 4,000 | 0.49 | 312,844,800 | 15,235,110 | 9.900 | 2016-09-05 |
| 103 | 2016-08-26 | 1,534,900 | -5,000 | 0.49 | 312,844,800 | 14,581,550 | 9.500 | 2016-08-24 |
| 104 | 2016-08-19 | 1,539,900 | 10,000 | 0.49 | 312,844,800 | 15,091,020 | 9.800 | 2016-08-17 |
| 105 | 2016-08-04 | 1,529,900 | -10,000 | 0.49 | 312,844,800 | 12,698,170 | 8.300 | 2016-08-01 |
| 106 | 2016-07-22 | 1,539,900 | -78,600 | 0.49 | 312,844,800 | 13,089,150 | 8.500 | 2016-07-20 |
| 107 | 2016-01-11 | 1,618,500 | -163,400 | 0.52 | 312,844,800 | 13,271,700 | 8.200 | 2016-01-07 |
| 108 | 2015-12-15 | 1,781,900 | -20,000 | 0.57 | 312,844,800 | 16,393,480 | 9.200 | 2015-12-11 |
| 109 | 2015-12-01 | 1,801,900 | -5,000 | 0.58 | 312,844,800 | 17,658,620 | 9.800 | 2015-11-27 |
| 110 | 2015-11-30 | 1,806,900 | -30,000 | 0.58 | 312,844,800 | 17,888,310 | 9.900 | 2015-11-26 |
| 111 | 2015-11-27 | 1,836,900 | -10,000 | 0.59 | 312,844,800 | 18,185,310 | 9.900 | 2015-11-25 |
| 112 | 2015-11-25 | 1,846,900 | 15,000 | 0.59 | 312,844,800 | 18,653,690 | 10.10 | 2015-11-23 |
| 113 | 2015-11-24 | 1,831,900 | 23,500 | 0.59 | 312,844,800 | 17,586,240 | 9.600 | 2015-11-20 |
| 114 | 2015-11-11 | 1,808,400 | -281,400 | 0.58 | 312,844,800 | 17,360,640 | 9.600 | 2015-11-09 |
| 115 | 2015-11-09 | 2,089,800 | 20,000 | 0.67 | 312,844,800 | 20,689,020 | 9.900 | 2015-11-05 |
| 116 | 2015-10-30 | 2,069,800 | -51,000 | 0.66 | 312,844,800 | 20,904,980 | 10.10 | 2015-10-28 |
| 117 | 2015-10-28 | 2,120,800 | -20,000 | 0.68 | 312,844,800 | 24,389,200 | 11.50 | 2015-10-26 |
| 118 | 2014-12-01 | 2,140,800 | -165,500 | 0.68 | 312,844,800 | 37,892,160 | 17.70 | 2014-11-27 |
| 119 | 2014-07-28 | 2,306,300 | -14,700 | 0.74 | 312,844,800 | 42,897,180 | 18.60 | 2014-07-24 |
| 120 | 2014-07-25 | 2,321,000 | -55,300 | 0.74 | 312,844,800 | 43,634,800 | 18.80 | 2014-07-23 |
| 121 | 2014-07-24 | 2,376,300 | -10,000 | 0.76 | 312,844,800 | 43,961,550 | 18.50 | 2014-07-22 |
| 122 | 2014-07-22 | 2,386,300 | 53,900 | 0.76 | 312,844,800 | 43,430,660 | 18.20 | 2014-07-18 |
| 123 | 2014-07-17 | 2,332,400 | 114,000 | 0.75 | 312,844,800 | 41,050,240 | 17.60 | 2014-07-15 |
| 124 | 2014-07-11 | 2,218,400 | -7,500 | 0.71 | 312,844,800 | 42,371,440 | 19.10 | 2014-07-09 |
| 125 | 2014-07-09 | 2,225,900 | -3,700 | 0.71 | 312,844,800 | 42,737,280 | 19.20 | 2014-07-07 |
| 126 | 2014-07-07 | 2,229,600 | -2,000 | 0.71 | 312,844,800 | 41,470,560 | 18.60 | 2014-07-03 |
| 127 | 2014-06-18 | 2,231,600 | 60,000 | 0.71 | 312,844,800 | 39,722,480 | 17.80 | 2014-06-16 |
| 128 | 2014-06-13 | 2,171,600 | -9,500 | 0.69 | 312,844,800 | 39,305,960 | 18.10 | 2014-06-11 |
| 129 | 2014-06-12 | 2,181,100 | 23,000 | 0.70 | 312,844,800 | 39,696,020 | 18.20 | 2014-06-10 |
| 130 | 2014-06-10 | 2,158,100 | -500 | 0.69 | 312,844,800 | 39,277,420 | 18.20 | 2014-06-06 |
| 131 | 2014-06-09 | 2,158,600 | 6,000 | 0.69 | 312,844,800 | 38,638,940 | 17.90 | 2014-06-05 |
| 132 | 2014-06-05 | 2,152,600 | 35,000 | 0.69 | 312,844,800 | 39,823,100 | 18.50 | 2014-06-03 |
| 133 | 2014-06-04 | 2,117,600 | 2,000 | 0.68 | 312,844,800 | 38,540,320 | 18.20 | 2014-05-30 |
| 134 | 2014-06-03 | 2,115,600 | 30,000 | 0.68 | 312,844,800 | 37,234,560 | 17.60 | 2014-05-29 |
| 135 | 2014-05-30 | 2,085,600 | 20,000 | 0.67 | 312,844,800 | 36,706,560 | 17.60 | 2014-05-28 |
| 136 | 2014-05-23 | 2,065,600 | 5,000 | 0.66 | 312,844,800 | 33,875,840 | 16.40 | 2014-05-21 |
| 137 | 2014-05-19 | 2,060,600 | 19,500 | 0.66 | 312,844,800 | 36,472,620 | 17.70 | 2014-05-15 |
| 138 | 2014-05-13 | 2,041,100 | 5,000 | 0.65 | 312,844,800 | 33,678,150 | 16.50 | 2014-05-09 |
| 139 | 2014-05-12 | 2,036,100 | 11,700 | 0.65 | 312,844,800 | 34,002,870 | 16.70 | 2014-05-08 |
| 140 | 2014-05-09 | 2,024,400 | 12,000 | 0.65 | 312,844,800 | 35,224,560 | 17.40 | 2014-05-07 |
| 141 | 2014-05-08 | 2,012,400 | 34,900 | 0.64 | 312,844,800 | 38,436,840 | 19.10 | 2014-05-05 |
| 142 | 2014-05-05 | 1,977,500 | -375,900 | 0.63 | 312,844,800 | 38,165,750 | 19.30 | 2014-04-30 |
| 143 | 2014-05-02 | 2,353,400 | -18,400 | 0.75 | 312,844,800 | 46,361,980 | 19.70 | 2014-04-29 |
| 144 | 2014-04-24 | 2,371,800 | -3,000 | 0.76 | 312,844,800 | 50,756,520 | 21.40 | 2014-04-22 |
| 145 | 2014-04-15 | 2,374,800 | -2,600 | 0.76 | 312,844,800 | 49,870,800 | 21.00 | 2014-04-11 |
| 146 | 2014-04-10 | 2,377,400 | 600 | 0.76 | 312,844,800 | 47,548,000 | 20.00 | 2014-04-08 |
| 147 | 2014-04-07 | 2,376,800 | -3,100 | 0.76 | 312,844,800 | 52,764,960 | 22.20 | 2014-04-03 |
| 148 | 2014-04-01 | 2,379,900 | 5,000 | 0.76 | 312,844,800 | 51,643,830 | 21.70 | 2014-03-28 |
| 149 | 2014-03-31 | 2,374,900 | 18,900 | 0.76 | 312,844,800 | 52,960,270 | 22.30 | 2014-03-27 |
| 150 | 2014-03-27 | 2,356,000 | -2,000 | 0.75 | 312,844,800 | 53,481,200 | 22.70 | 2014-03-25 |
| 151 | 2014-03-25 | 2,358,000 | -500 | 0.75 | 312,844,800 | 59,421,600 | 25.20 | 2014-03-21 |
| 152 | 2014-03-24 | 2,358,500 | -90,200 | 0.75 | 312,844,800 | 59,670,050 | 25.30 | 2014-03-20 |
| 153 | 2014-03-21 | 2,448,700 | 35,500 | 0.78 | 312,844,800 | 64,400,810 | 26.30 | 2014-03-19 |
| 154 | 2014-03-20 | 2,413,200 | -10,000 | 0.77 | 312,844,800 | 63,467,160 | 26.30 | 2014-03-18 |
| 155 | 2014-03-19 | 2,423,200 | 10,000 | 0.77 | 312,844,800 | 58,641,440 | 24.20 | 2014-03-17 |
| 156 | 2014-03-18 | 2,413,200 | -20,000 | 0.77 | 312,844,800 | 60,571,320 | 25.10 | 2014-03-14 |
| 157 | 2014-03-12 | 2,433,200 | 6,400 | 0.78 | 312,844,800 | 60,830,000 | 25.00 | 2014-03-10 |
| 158 | 2014-03-11 | 2,426,800 | 401,800 | 0.78 | 312,844,800 | 60,427,320 | 24.90 | 2014-03-07 |
| 159 | 2014-03-05 | 2,025,000 | -10,000 | 0.65 | 312,844,800 | 44,145,000 | 21.80 | 2014-03-03 |
| 160 | 2014-03-03 | 2,035,000 | 4,900 | 0.65 | 312,844,800 | 43,752,500 | 21.50 | 2014-02-27 |
| 161 | 2014-02-28 | 2,030,100 | -80,000 | 0.65 | 312,844,800 | 41,414,040 | 20.40 | 2014-02-26 |
| 162 | 2014-02-27 | 2,110,100 | 12,000 | 0.67 | 312,844,800 | 43,890,080 | 20.80 | 2014-02-25 |
| 163 | 2014-02-20 | 2,098,100 | -51,400 | 0.67 | 312,844,800 | 44,689,530 | 21.30 | 2014-02-18 |
| 164 | 2014-02-18 | 2,149,500 | 20,000 | 0.69 | 312,844,800 | 47,503,950 | 22.10 | 2014-02-14 |
| 165 | 2014-02-17 | 2,129,500 | 2,000 | 0.68 | 312,844,800 | 47,061,950 | 22.10 | 2014-02-13 |
| 166 | 2014-02-13 | 2,127,500 | -1,600 | 0.68 | 312,844,800 | 48,719,750 | 22.90 | 2014-02-11 |
| 167 | 2014-02-12 | 2,129,100 | -13,000 | 0.68 | 312,844,800 | 47,691,840 | 22.40 | 2014-02-10 |
| 168 | 2014-02-05 | 2,142,100 | -57,400 | 0.68 | 312,844,800 | 44,555,680 | 20.80 | 2014-01-29 |
| 169 | 2014-01-27 | 2,199,500 | -14,000 | 0.70 | 312,844,800 | 49,488,750 | 22.50 | 2014-01-23 |
| 170 | 2014-01-24 | 2,213,500 | 2,000 | 0.71 | 312,844,800 | 50,246,450 | 22.70 | 2014-01-22 |
| 171 | 2014-01-22 | 2,211,500 | 5,000 | 0.71 | 312,844,800 | 47,768,400 | 21.60 | 2014-01-20 |
| 172 | 2014-01-20 | 2,206,500 | -341,500 | 0.71 | 312,844,800 | 49,866,900 | 22.60 | 2014-01-16 |
| 173 | 2014-01-17 | 2,548,000 | 16,100 | 0.81 | 312,844,800 | 59,623,200 | 23.40 | 2014-01-15 |
| 174 | 2014-01-16 | 2,531,900 | -3,800 | 0.81 | 312,844,800 | 58,993,270 | 23.30 | 2014-01-14 |
| 175 | 2014-01-14 | 2,535,700 | 5,000 | 0.81 | 312,844,800 | 55,024,690 | 21.70 | 2014-01-10 |
| 176 | 2014-01-13 | 2,530,700 | -15,100 | 0.81 | 312,844,800 | 56,940,750 | 22.50 | 2014-01-09 |
| 177 | 2014-01-10 | 2,545,800 | 320,400 | 0.81 | 312,844,800 | 57,535,080 | 22.60 | 2014-01-08 |
| 178 | 2014-01-09 | 2,225,400 | 20,000 | 0.71 | 312,844,800 | 46,955,940 | 21.10 | 2014-01-07 |
| 179 | 2014-01-08 | 2,205,400 | 40,000 | 0.70 | 312,844,800 | 47,195,560 | 21.40 | 2014-01-06 |
| 180 | 2013-12-23 | 2,165,400 | 2,000 | 0.69 | 312,844,800 | 39,410,280 | 18.20 | 2013-12-19 |
| 181 | 2013-12-20 | 2,163,400 | -3,000 | 0.69 | 312,844,800 | 41,104,600 | 19.00 | 2013-12-18 |
| 182 | 2013-12-12 | 2,166,400 | -15,300 | 0.69 | 312,844,800 | 41,161,600 | 19.00 | 2013-12-10 |
| 183 | 2013-12-11 | 2,181,700 | -47,000 | 0.70 | 312,844,800 | 41,452,300 | 19.00 | 2013-12-09 |
| 184 | 2013-12-09 | 2,228,700 | -2,000 | 0.71 | 312,844,800 | 43,013,910 | 19.30 | 2013-12-05 |
| 185 | 2013-11-26 | 2,230,700 | -2,000 | 0.71 | 312,844,800 | 42,383,300 | 19.00 | 2013-11-22 |
| 186 | 2013-11-20 | 2,232,700 | 2,500 | 0.71 | 312,844,800 | 41,081,680 | 18.40 | 2013-11-18 |
| 187 | 2013-11-18 | 2,230,200 | -5,000 | 0.71 | 312,844,800 | 39,028,500 | 17.50 | 2013-11-14 |
| 188 | 2013-11-15 | 2,235,200 | 10,000 | 0.71 | 312,844,800 | 38,445,440 | 17.20 | 2013-11-13 |
| 189 | 2013-11-14 | 2,225,200 | 15,000 | 0.71 | 312,844,800 | 39,386,040 | 17.70 | 2013-11-12 |
| 190 | 2013-11-13 | 2,210,200 | 200 | 0.71 | 312,844,800 | 40,004,620 | 18.10 | 2013-11-11 |
| 191 | 2013-11-12 | 2,210,000 | 5,000 | 0.71 | 312,844,800 | 40,001,000 | 18.10 | 2013-11-08 |
| 192 | 2013-11-08 | 2,205,000 | 10,000 | 0.70 | 312,844,800 | 40,131,000 | 18.20 | 2013-11-06 |
| 193 | 2013-11-07 | 2,195,000 | 5,000 | 0.70 | 312,844,800 | 39,949,000 | 18.20 | 2013-11-05 |
| 194 | 2013-11-06 | 2,190,000 | 15,000 | 0.70 | 312,844,800 | 40,296,000 | 18.40 | 2013-11-04 |
| 195 | 2013-11-04 | 2,175,000 | 305,000 | 0.70 | 312,844,800 | 41,107,500 | 18.90 | 2013-10-31 |
| 196 | 2013-11-01 | 1,870,000 | -201,800 | 0.60 | 312,844,800 | 34,595,000 | 18.50 | 2013-10-30 |
| 197 | 2013-10-31 | 2,071,800 | -135,700 | 0.66 | 312,844,800 | 38,328,300 | 18.50 | 2013-10-29 |
| 198 | 2013-10-30 | 2,207,500 | -107,500 | 0.71 | 312,844,800 | 41,501,000 | 18.80 | 2013-10-28 |
| 199 | 2013-10-28 | 2,315,000 | -10,000 | 0.74 | 312,844,800 | 43,985,000 | 19.00 | 2013-10-24 |
| 200 | 2013-10-25 | 2,325,000 | 35,000 | 0.74 | 312,844,800 | 43,710,000 | 18.80 | 2013-10-23 |
| 201 | 2013-10-18 | 2,290,000 | 8,000 | 0.73 | 312,844,800 | 43,968,000 | 19.20 | 2013-10-16 |
| 202 | 2013-10-17 | 2,282,000 | 6,000 | 0.73 | 312,844,800 | 44,955,400 | 19.70 | 2013-10-15 |
| 203 | 2013-10-15 | 2,276,000 | 10,000 | 0.73 | 312,844,800 | 45,975,200 | 20.20 | 2013-10-10 |
| 204 | 2013-10-11 | 2,266,000 | 1,000 | 0.72 | 312,844,800 | 45,773,200 | 20.20 | 2013-10-09 |
| 205 | 2013-10-10 | 2,265,000 | 2,000 | 0.72 | 312,844,800 | 43,941,000 | 19.40 | 2013-10-08 |
| 206 | 2013-10-03 | 2,263,000 | 2,000 | 0.72 | 312,844,800 | 43,675,900 | 19.30 | 2013-09-30 |
| 207 | 2013-09-27 | 2,261,000 | 10,000 | 0.72 | 312,844,800 | 43,185,100 | 19.10 | 2013-09-25 |
| 208 | 2013-09-24 | 2,251,000 | 800 | 0.72 | 312,844,800 | 44,119,600 | 19.60 | 2013-09-19 |
| 209 | 2013-09-13 | 2,250,200 | -438,400 | 0.72 | 312,844,800 | 44,328,940 | 19.70 | 2013-09-11 |
| 210 | 2013-09-12 | 2,688,600 | 85,000 | 0.86 | 312,844,800 | 54,309,720 | 20.20 | 2013-09-10 |
| 211 | 2013-09-11 | 2,603,600 | 10,000 | 0.83 | 312,844,800 | 51,551,280 | 19.80 | 2013-09-09 |
| 212 | 2013-09-10 | 2,593,600 | 10,000 | 0.83 | 312,844,800 | 52,390,720 | 20.20 | 2013-09-06 |
| 213 | 2013-09-09 | 2,583,600 | 10,000 | 0.83 | 312,844,800 | 52,705,440 | 20.40 | 2013-09-05 |
| 214 | 2013-09-06 | 2,573,600 | 3,000 | 0.82 | 312,844,800 | 51,986,720 | 20.20 | 2013-09-04 |
| 215 | 2013-09-04 | 2,570,600 | -1,000 | 0.82 | 312,844,800 | 51,926,120 | 20.20 | 2013-09-02 |
| 216 | 2013-09-03 | 2,571,600 | 14,000 | 0.82 | 312,844,800 | 51,689,160 | 20.10 | 2013-08-30 |
| 217 | 2013-09-02 | 2,557,600 | 3,000 | 0.82 | 312,844,800 | 52,175,040 | 20.40 | 2013-08-29 |
| 218 | 2013-08-30 | 2,554,600 | 10,000 | 0.82 | 312,844,800 | 51,858,380 | 20.30 | 2013-08-28 |
| 219 | 2013-08-29 | 2,544,600 | 300 | 0.81 | 312,844,800 | 52,418,760 | 20.60 | 2013-08-27 |
| 220 | 2013-08-22 | 2,544,300 | 438,400 | 0.81 | 312,844,800 | 54,448,020 | 21.40 | 2013-08-20 |
| 221 | 2013-08-13 | 2,105,900 | 4,600 | 0.67 | 312,844,800 | 44,434,490 | 21.10 | 2013-08-09 |
| 222 | 2013-08-12 | 2,101,300 | 6,000 | 0.67 | 312,844,800 | 44,757,690 | 21.30 | 2013-08-08 |
| 223 | 2013-08-09 | 2,095,300 | 1,800 | 0.67 | 312,844,800 | 46,725,190 | 22.30 | 2013-08-07 |
| 224 | 2013-08-02 | 2,093,500 | -5,000 | 0.67 | 312,844,800 | 42,916,750 | 20.50 | 2013-07-31 |
| 225 | 2013-07-24 | 2,098,500 | 10,000 | 0.67 | 312,844,800 | 41,970,000 | 20.00 | 2013-07-22 |
| 226 | 2013-07-23 | 2,088,500 | 20,000 | 0.67 | 312,844,800 | 43,440,800 | 20.80 | 2013-07-19 |
| 227 | 2013-07-17 | 2,068,500 | -40,000 | 0.66 | 312,844,800 | 47,575,500 | 23.00 | 2013-07-15 |
| 228 | 2013-07-15 | 2,108,500 | -9,000 | 0.67 | 312,844,800 | 47,441,250 | 22.50 | 2013-07-11 |
| 229 | 2013-06-25 | 2,117,500 | 10,000 | 0.68 | 312,844,800 | 51,878,750 | 24.50 | 2013-06-21 |
| 230 | 2013-06-20 | 2,107,500 | -5,500 | 0.67 | 312,844,800 | 54,584,250 | 25.90 | 2013-06-18 |
| 231 | 2013-06-17 | 2,113,000 | 7,000 | 0.68 | 312,844,800 | 51,345,900 | 24.30 | 2013-06-13 |
| 232 | 2013-06-14 | 2,106,000 | 900 | 0.67 | 312,844,800 | 53,071,200 | 25.20 | 2013-06-11 |
| 233 | 2013-06-13 | 2,105,100 | -3,000 | 0.67 | 312,844,800 | 55,364,130 | 26.30 | 2013-06-10 |
| 234 | 2013-06-11 | 2,108,100 | 5,000 | 0.67 | 312,844,800 | 54,178,170 | 25.70 | 2013-06-07 |
| 235 | 2013-06-05 | 2,103,100 | -5,000 | 0.67 | 312,844,800 | 52,577,500 | 25.00 | 2013-06-03 |
| 236 | 2013-06-03 | 2,108,100 | -4,000 | 0.67 | 312,844,800 | 53,124,120 | 25.20 | 2013-05-30 |
| 237 | 2013-05-31 | 2,112,100 | -3,900 | 0.68 | 312,844,800 | 55,337,020 | 26.20 | 2013-05-29 |
| 238 | 2013-05-30 | 2,116,000 | 33,000 | 0.68 | 312,844,800 | 54,592,800 | 25.80 | 2013-05-28 |
| 239 | 2013-05-28 | 2,083,000 | -13,000 | 0.67 | 312,844,800 | 53,324,800 | 25.60 | 2013-05-24 |
| 240 | 2013-05-27 | 2,096,000 | 3,000 | 0.67 | 312,844,800 | 50,304,000 | 24.00 | 2013-05-23 |
| 241 | 2013-05-24 | 2,093,000 | 36,400 | 0.67 | 312,844,800 | 53,999,400 | 25.80 | 2013-05-22 |
| 242 | 2013-05-23 | 2,056,600 | -129,700 | 0.66 | 312,844,800 | 51,003,680 | 24.80 | 2013-05-21 |
| 243 | 2013-05-22 | 2,186,300 | 4,400 | 0.70 | 312,844,800 | 55,094,760 | 25.20 | 2013-05-20 |
| 244 | 2013-05-21 | 2,181,900 | 400,500 | 0.70 | 312,844,800 | 51,274,650 | 23.50 | 2013-05-16 |
| 245 | 2013-05-20 | 1,781,400 | -31,000 | 0.57 | 312,844,800 | 41,150,340 | 23.10 | 2013-05-15 |
| 246 | 2013-05-16 | 1,812,400 | -5,000 | 0.58 | 312,844,800 | 40,054,040 | 22.10 | 2013-05-14 |
| 247 | 2013-05-14 | 1,817,400 | -25,000 | 0.58 | 312,844,800 | 40,164,540 | 22.10 | 2013-05-10 |
| 248 | 2013-05-13 | 1,842,400 | -29,000 | 0.59 | 312,844,800 | 39,795,840 | 21.60 | 2013-05-09 |
| 249 | 2013-05-10 | 1,871,400 | -3,000 | 0.60 | 312,844,800 | 38,550,840 | 20.60 | 2013-05-08 |
| 250 | 2013-05-08 | 1,874,400 | -5,000 | 0.60 | 312,844,800 | 36,363,360 | 19.40 | 2013-05-06 |
| 251 | 2013-05-03 | 1,879,400 | 10,000 | 0.60 | 312,844,800 | 35,708,600 | 19.00 | 2013-04-30 |
| 252 | 2013-05-02 | 1,869,400 | 19,600 | 0.60 | 312,844,800 | 36,266,360 | 19.40 | 2013-04-29 |
| 253 | 2013-04-29 | 1,849,800 | -4,000 | 0.59 | 312,844,800 | 37,365,960 | 20.20 | 2013-04-25 |
| 254 | 2013-04-26 | 1,853,800 | -8,700 | 0.59 | 312,844,800 | 36,334,480 | 19.60 | 2013-04-24 |
| 255 | 2013-04-25 | 1,862,500 | 8,000 | 0.60 | 312,844,800 | 35,015,000 | 18.80 | 2013-04-23 |
| 256 | 2013-04-22 | 1,854,500 | -5,000 | 0.59 | 312,844,800 | 32,824,650 | 17.70 | 2013-04-18 |
| 257 | 2013-04-09 | 1,859,500 | -78,000 | 0.59 | 312,844,800 | 31,611,500 | 17.00 | 2013-04-05 |
| 258 | 2013-04-08 | 1,937,500 | 30,000 | 0.62 | 312,844,800 | 32,937,500 | 17.00 | 2013-04-03 |
| 259 | 2013-04-03 | 1,907,500 | 1,400 | 0.61 | 312,844,800 | 34,144,250 | 17.90 | 2013-03-28 |
| 260 | 2013-04-02 | 1,906,100 | 1,000 | 0.61 | 312,844,800 | 34,309,800 | 18.00 | 2013-03-27 |
| 261 | 2013-03-22 | 1,905,100 | -5,000 | 0.61 | 312,844,800 | 31,053,130 | 16.30 | 2013-03-20 |
| 262 | 2013-03-21 | 1,910,100 | 5,000 | 0.61 | 312,844,800 | 32,471,700 | 17.00 | 2013-03-19 |
| 263 | 2013-03-20 | 1,905,100 | -15,000 | 0.61 | 312,844,800 | 32,767,720 | 17.20 | 2013-03-18 |
| 264 | 2013-03-19 | 1,920,100 | 10,000 | 0.61 | 312,844,800 | 33,793,760 | 17.60 | 2013-03-15 |
| 265 | 2013-03-18 | 1,910,100 | 10,000 | 0.61 | 312,844,800 | 34,763,820 | 18.20 | 2013-03-14 |
| 266 | 2013-03-15 | 1,900,100 | -298,000 | 0.61 | 312,844,800 | 35,151,850 | 18.50 | 2013-03-13 |
| 267 | 2013-03-13 | 2,198,100 | 5,000 | 0.70 | 312,844,800 | 42,423,330 | 19.30 | 2013-03-11 |
| 268 | 2013-03-08 | 2,193,100 | 112,700 | 0.70 | 312,844,800 | 44,081,310 | 20.10 | 2013-03-06 |
| 269 | 2013-03-05 | 2,080,400 | -2,300 | 0.66 | 312,844,800 | 40,775,840 | 19.60 | 2013-03-01 |
| 270 | 2013-03-04 | 2,082,700 | -84,100 | 0.67 | 312,844,800 | 40,612,650 | 19.50 | 2013-02-28 |
| 271 | 2013-02-27 | 2,166,800 | -10,000 | 0.69 | 312,844,800 | 41,819,240 | 19.30 | 2013-02-25 |
| 272 | 2013-02-26 | 2,176,800 | -10,000 | 0.70 | 312,844,800 | 42,229,920 | 19.40 | 2013-02-22 |
| 273 | 2013-02-21 | 2,186,800 | -117,600 | 0.70 | 312,844,800 | 42,423,920 | 19.40 | 2013-02-19 |
| 274 | 2013-02-20 | 2,304,400 | -59,200 | 0.74 | 312,844,800 | 46,779,320 | 20.30 | 2013-02-18 |
| 275 | 2013-02-14 | 2,363,600 | 198,100 | 0.76 | 312,844,800 | 45,381,120 | 19.20 | 2013-02-07 |
| 276 | 2013-02-08 | 2,165,500 | 215,000 | 0.69 | 312,844,800 | 41,577,600 | 19.20 | 2013-02-06 |
| 277 | 2013-02-07 | 1,950,500 | 83,700 | 0.62 | 312,844,800 | 37,254,550 | 19.10 | 2013-02-05 |
| 278 | 2013-02-06 | 1,866,800 | 40,000 | 0.60 | 312,844,800 | 34,722,480 | 18.60 | 2013-02-04 |
| 279 | 2013-01-31 | 1,826,800 | -20,000 | 0.58 | 312,844,800 | 35,622,600 | 19.50 | 2013-01-29 |
| 280 | 2013-01-28 | 1,846,800 | -5,000 | 0.59 | 312,844,800 | 36,566,640 | 19.80 | 2013-01-24 |
| 281 | 2013-01-25 | 1,851,800 | 18,700 | 0.59 | 312,844,800 | 35,184,200 | 19.00 | 2013-01-23 |
| 282 | 2013-01-24 | 1,833,100 | -3,000 | 0.59 | 312,844,800 | 36,112,070 | 19.70 | 2013-01-22 |
| 283 | 2013-01-23 | 1,836,100 | 13,000 | 0.59 | 312,844,800 | 36,538,390 | 19.90 | 2013-01-21 |
| 284 | 2013-01-21 | 1,823,100 | -3,000 | 0.58 | 312,844,800 | 37,738,170 | 20.70 | 2013-01-17 |
| 285 | 2013-01-18 | 1,826,100 | 13,000 | 0.58 | 312,844,800 | 38,713,320 | 21.20 | 2013-01-16 |
| 286 | 2013-01-17 | 1,813,100 | -3,000 | 0.58 | 312,844,800 | 38,437,720 | 21.20 | 2013-01-15 |
| 287 | 2013-01-16 | 1,816,100 | -35,000 | 0.58 | 312,844,800 | 39,227,760 | 21.60 | 2013-01-14 |
| 288 | 2013-01-14 | 1,851,100 | -10,000 | 0.59 | 312,844,800 | 39,613,540 | 21.40 | 2013-01-10 |
| 289 | 2013-01-11 | 1,861,100 | -3,000 | 0.59 | 312,844,800 | 38,896,990 | 20.90 | 2013-01-09 |
| 290 | 2013-01-10 | 1,864,100 | 28,000 | 0.60 | 312,844,800 | 39,705,330 | 21.30 | 2013-01-08 |
| 291 | 2013-01-09 | 1,836,100 | -2,000 | 0.59 | 312,844,800 | 39,659,760 | 21.60 | 2013-01-07 |
| 292 | 2013-01-08 | 1,838,100 | -500 | 0.59 | 312,844,800 | 40,070,580 | 21.80 | 2013-01-04 |
| 293 | 2013-01-07 | 1,838,600 | -33,000 | 0.59 | 312,844,800 | 38,978,320 | 21.20 | 2013-01-03 |
| 294 | 2013-01-04 | 1,871,600 | -15,000 | 0.60 | 312,844,800 | 39,677,920 | 21.20 | 2013-01-02 |
| 295 | 2013-01-03 | 1,886,600 | 23,300 | 0.60 | 312,844,800 | 38,109,320 | 20.20 | 2012-12-28 |
| 296 | 2013-01-02 | 1,863,300 | -51,200 | 0.60 | 312,844,800 | 39,874,620 | 21.40 | 2012-12-27 |
| 297 | 2012-12-28 | 1,914,500 | -18,200 | 0.61 | 315,851,300 | 43,076,250 | 22.50 | 2012-12-21 |
| 298 | 2012-12-21 | 1,932,700 | -13,600 | 0.61 | 315,851,300 | 44,258,830 | 22.90 | 2012-12-19 |
| 299 | 2012-12-19 | 1,946,300 | -1,800 | 0.62 | 315,851,300 | 45,154,160 | 23.20 | 2012-12-17 |
| 300 | 2012-12-18 | 1,948,100 | -11,800 | 0.62 | 315,851,300 | 45,390,730 | 23.30 | 2012-12-14 |
| 301 | 2012-12-17 | 1,959,900 | -9,000 | 0.62 | 315,851,300 | 43,509,780 | 22.20 | 2012-12-13 |
| 302 | 2012-12-14 | 1,968,900 | -10,000 | 0.62 | 315,851,300 | 41,150,010 | 20.90 | 2012-12-12 |
| 303 | 2012-12-13 | 1,978,900 | 8,000 | 0.63 | 315,851,300 | 41,754,790 | 21.10 | 2012-12-11 |
| 304 | 2012-12-12 | 1,970,900 | -174,700 | 0.62 | 315,851,300 | 38,235,460 | 19.40 | 2012-12-10 |
| 305 | 2012-12-11 | 2,145,600 | 10,000 | 0.68 | 315,851,300 | 42,053,760 | 19.60 | 2012-12-07 |
| 306 | 2012-12-07 | 2,135,600 | 10,000 | 0.68 | 315,851,300 | 42,712,000 | 20.00 | 2012-12-05 |
| 307 | 2012-12-06 | 2,125,600 | 190,400 | 0.67 | 315,851,300 | 43,149,680 | 20.30 | 2012-12-04 |
| 308 | 2012-12-05 | 1,935,200 | 50,000 | 0.61 | 315,851,300 | 38,704,000 | 20.00 | 2012-12-03 |
| 309 | 2012-12-03 | 1,885,200 | 10,000 | 0.60 | 315,851,300 | 37,704,000 | 20.00 | 2012-11-29 |
| 310 | 2012-11-28 | 1,875,200 | 10,000 | 0.59 | 315,851,300 | 35,628,800 | 19.00 | 2012-11-26 |
| 311 | 2012-11-26 | 1,865,200 | -25,000 | 0.59 | 315,851,300 | 35,438,800 | 19.00 | 2012-11-22 |
| 312 | 2012-11-21 | 1,890,200 | -4,000 | 0.60 | 315,851,300 | 35,724,780 | 18.90 | 2012-11-19 |
| 313 | 2012-11-20 | 1,894,200 | 4,000 | 0.60 | 315,851,300 | 34,853,280 | 18.40 | 2012-11-16 |
| 314 | 2012-11-19 | 1,890,200 | -2,100 | 0.60 | 315,851,300 | 33,834,580 | 17.90 | 2012-11-15 |
| 315 | 2012-11-16 | 1,892,300 | 20,000 | 0.60 | 315,851,300 | 35,386,010 | 18.70 | 2012-11-14 |
| 316 | 2012-11-15 | 1,872,300 | -30,000 | 0.59 | 315,851,300 | 34,450,320 | 18.40 | 2012-11-13 |
| 317 | 2012-11-08 | 1,902,300 | 10,000 | 0.60 | 315,851,300 | 37,855,770 | 19.90 | 2012-11-06 |
| 318 | 2012-11-07 | 1,892,300 | -91,000 | 0.60 | 315,851,300 | 38,602,920 | 20.40 | 2012-11-05 |
| 319 | 2012-11-05 | 1,983,300 | -48,000 | 0.63 | 315,851,300 | 40,657,650 | 20.50 | 2012-11-01 |
| 320 | 2012-11-02 | 2,031,300 | 130,000 | 0.64 | 315,851,300 | 41,641,650 | 20.50 | 2012-10-31 |
| 321 | 2012-11-01 | 1,901,300 | 10,000 | 0.60 | 315,851,300 | 36,124,700 | 19.00 | 2012-10-30 |
| 322 | 2012-10-30 | 1,891,300 | 6,000 | 0.60 | 315,851,300 | 37,636,870 | 19.90 | 2012-10-26 |
| 323 | 2012-10-26 | 1,885,300 | -98,000 | 0.60 | 315,851,300 | 39,779,830 | 21.10 | 2012-10-24 |
| 324 | 2012-10-25 | 1,983,300 | -17,700 | 0.63 | 315,851,300 | 41,054,310 | 20.70 | 2012-10-22 |
| 325 | 2012-10-24 | 2,001,000 | 110,000 | 0.63 | 315,851,300 | 40,620,300 | 20.30 | 2012-10-19 |
| 326 | 2012-10-22 | 1,891,000 | -7,500 | 0.60 | 315,851,300 | 39,143,700 | 20.70 | 2012-10-18 |
| 327 | 2012-10-19 | 1,898,500 | -291,300 | 0.60 | 315,851,300 | 38,159,850 | 20.10 | 2012-10-17 |
| 328 | 2012-10-18 | 2,189,800 | -58,700 | 0.69 | 315,851,300 | 44,233,960 | 20.20 | 2012-10-16 |
| 329 | 2012-10-17 | 2,248,500 | -60,300 | 0.71 | 315,851,300 | 45,644,550 | 20.30 | 2012-10-15 |
| 330 | 2012-10-16 | 2,308,800 | -2,500 | 0.73 | 315,851,300 | 45,945,120 | 19.90 | 2012-10-12 |
| 331 | 2012-10-15 | 2,311,300 | -158,600 | 0.73 | 315,851,300 | 46,226,000 | 20.00 | 2012-10-11 |
| 332 | 2012-10-12 | 2,469,900 | 44,800 | 0.78 | 315,851,300 | 51,373,920 | 20.80 | 2012-10-10 |
| 333 | 2012-10-11 | 2,425,100 | -51,500 | 0.77 | 315,851,300 | 49,229,530 | 20.30 | 2012-10-09 |
| 334 | 2012-10-08 | 2,476,600 | 172,300 | 0.78 | 315,851,300 | 46,560,080 | 18.80 | 2012-10-04 |
| 335 | 2012-10-04 | 2,304,300 | -32,000 | 0.73 | 315,851,300 | 40,325,250 | 17.50 | 2012-09-28 |
| 336 | 2012-10-03 | 2,336,300 | 30,000 | 0.74 | 315,851,300 | 39,950,730 | 17.10 | 2012-09-27 |
| 337 | 2012-09-28 | 2,306,300 | 8,000 | 0.73 | 315,851,300 | 39,898,990 | 17.30 | 2012-09-26 |
| 338 | 2012-09-27 | 2,298,300 | 19,000 | 0.73 | 315,851,300 | 39,990,420 | 17.40 | 2012-09-25 |
| 339 | 2012-09-26 | 2,279,300 | 19,000 | 0.72 | 315,851,300 | 36,468,800 | 16.00 | 2012-09-24 |
| 340 | 2012-09-25 | 2,260,300 | 190,000 | 0.72 | 315,851,300 | 35,260,680 | 15.60 | 2012-09-21 |
| 341 | 2012-09-20 | 2,070,300 | 73,800 | 0.66 | 315,851,300 | 32,917,770 | 15.90 | 2012-09-18 |
| 342 | 2012-09-19 | 1,996,500 | -15,000 | 0.63 | 315,851,300 | 28,150,650 | 14.10 | 2012-09-17 |
| 343 | 2012-09-14 | 2,011,500 | 15,000 | 0.64 | 315,851,300 | 27,356,400 | 13.60 | 2012-09-12 |
| 344 | 2012-09-13 | 1,996,500 | 86,000 | 0.63 | 315,851,300 | 27,152,400 | 13.60 | 2012-09-11 |
| 345 | 2012-09-12 | 1,910,500 | -40,000 | 0.60 | 315,851,300 | 26,555,950 | 13.90 | 2012-09-10 |
| 346 | 2012-09-11 | 1,950,500 | -230,000 | 0.62 | 315,851,300 | 26,526,800 | 13.60 | 2012-09-07 |
| 347 | 2012-09-07 | 2,180,500 | 170,000 | 0.69 | 315,851,300 | 30,527,000 | 14.00 | 2012-09-05 |
| 348 | 2012-09-06 | 2,010,500 | -100,000 | 0.64 | 315,851,300 | 26,136,500 | 13.00 | 2012-09-04 |
| 349 | 2012-09-04 | 2,110,500 | 196,500 | 0.67 | 315,851,300 | 30,391,200 | 14.40 | 2012-08-31 |
| 350 | 2012-09-03 | 1,914,000 | -52,900 | 0.61 | 315,851,300 | 24,499,200 | 12.80 | 2012-08-30 |
| 351 | 2012-08-31 | 1,966,900 | 600 | 0.62 | 315,851,300 | 26,159,770 | 13.30 | 2012-08-29 |
| 352 | 2012-08-30 | 1,966,300 | -107,300 | 0.62 | 315,851,300 | 27,528,200 | 14.00 | 2012-08-28 |
| 353 | 2012-08-29 | 2,073,600 | -187,800 | 0.66 | 315,851,300 | 31,518,720 | 15.20 | 2012-08-27 |
| 354 | 2012-08-28 | 2,261,400 | -196,000 | 0.72 | 315,851,300 | 33,016,440 | 14.60 | 2012-08-24 |
| 355 | 2012-08-27 | 2,457,400 | -120,000 | 0.78 | 315,851,300 | 30,471,760 | 12.40 | 2012-08-23 |
| 356 | 2012-08-24 | 2,577,400 | 150,300 | 0.82 | 315,851,300 | 30,413,320 | 11.80 | 2012-08-22 |
| 357 | 2012-08-23 | 2,427,100 | -50,300 | 0.77 | 315,851,300 | 25,969,970 | 10.70 | 2012-08-21 |
| 358 | 2012-08-22 | 2,477,400 | 1,700 | 0.78 | 315,851,300 | 25,517,220 | 10.30 | 2012-08-20 |
| 359 | 2012-08-21 | 2,475,700 | 8,000 | 0.78 | 315,851,300 | 25,252,140 | 10.20 | 2012-08-17 |
| 360 | 2012-08-20 | 2,467,700 | -5,100 | 0.78 | 315,851,300 | 26,157,620 | 10.60 | 2012-08-16 |
| 361 | 2012-08-17 | 2,472,800 | 40,200 | 0.78 | 315,851,300 | 24,975,280 | 10.10 | 2012-08-15 |
| 362 | 2012-07-16 | 2,432,600 | 7,200 | 0.77 | 315,851,300 | 34,299,660 | 14.10 | 2012-07-12 |
| 363 | 2012-07-13 | 2,425,400 | 20,500 | 0.77 | 315,851,300 | 36,381,000 | 15.00 | 2012-07-11 |
| 364 | 2012-07-12 | 2,404,900 | 19,000 | 0.76 | 315,851,300 | 35,352,030 | 14.70 | 2012-07-10 |
| 365 | 2012-07-11 | 2,385,900 | 18,200 | 0.76 | 315,851,300 | 35,788,500 | 15.00 | 2012-07-09 |
| 366 | 2012-07-10 | 2,367,700 | 51,300 | 0.75 | 315,851,300 | 37,409,660 | 15.80 | 2012-07-06 |
| 367 | 2012-07-09 | 2,316,400 | 29,800 | 0.73 | 315,851,300 | 36,135,840 | 15.60 | 2012-07-05 |
| 368 | 2012-07-06 | 2,286,600 | 1,600 | 0.72 | 315,851,300 | 33,841,680 | 14.80 | 2012-07-04 |
| 369 | 2012-07-05 | 2,285,000 | 3,000 | 0.72 | 315,851,300 | 33,818,000 | 14.80 | 2012-07-03 |
| 370 | 2012-07-04 | 2,282,000 | -12,000 | 0.72 | 315,851,300 | 33,317,200 | 14.60 | 2012-06-29 |
| 371 | 2012-07-03 | 2,294,000 | -20,000 | 0.73 | 315,851,300 | 34,410,000 | 15.00 | 2012-06-28 |
| 372 | 2012-06-28 | 2,314,000 | 122,000 | 0.73 | 315,851,300 | 35,867,000 | 15.50 | 2012-06-26 |
| 373 | 2012-06-27 | 2,192,000 | 2,000 | 0.69 | 315,851,300 | 34,852,800 | 15.90 | 2012-06-25 |
| 374 | 2012-06-26 | 2,190,000 | -2,500 | 0.69 | 315,851,300 | 32,631,000 | 14.90 | 2012-06-22 |
| 375 | 2012-06-22 | 2,192,500 | 2,000 | 0.69 | 315,851,300 | 33,983,750 | 15.50 | 2012-06-20 |
| 376 | 2012-06-21 | 2,190,500 | -67,200 | 0.69 | 315,851,300 | 34,828,950 | 15.90 | 2012-06-19 |
| 377 | 2012-06-20 | 2,257,700 | -20,000 | 0.71 | 315,851,300 | 38,380,900 | 17.00 | 2012-06-18 |
| 378 | 2012-06-19 | 2,277,700 | 19,000 | 0.72 | 315,851,300 | 38,720,900 | 17.00 | 2012-06-15 |
| 379 | 2012-06-18 | 2,258,700 | -72,400 | 0.72 | 315,851,300 | 37,720,290 | 16.70 | 2012-06-14 |
| 380 | 2012-06-15 | 2,331,100 | 29,700 | 0.74 | 315,851,300 | 40,561,140 | 17.40 | 2012-06-13 |
| 381 | 2012-06-14 | 2,301,400 | 209,900 | 0.73 | 315,851,300 | 41,425,200 | 18.00 | 2012-06-12 |
| 382 | 2012-06-12 | 2,091,500 | -1,500 | 0.66 | 315,851,300 | 35,137,200 | 16.80 | 2012-06-08 |
| 383 | 2012-06-11 | 2,093,000 | 18,600 | 0.66 | 315,851,300 | 34,953,100 | 16.70 | 2012-06-07 |
| 384 | 2012-06-08 | 2,074,400 | 3,300 | 0.66 | 315,851,300 | 35,472,240 | 17.10 | 2012-06-06 |
| 385 | 2012-06-07 | 2,071,100 | -9,000 | 0.66 | 315,851,300 | 31,273,610 | 15.10 | 2012-06-05 |
| 386 | 2012-06-06 | 2,080,100 | -168,000 | 0.66 | 315,851,300 | 29,537,420 | 14.20 | 2012-06-04 |
| 387 | 2012-06-05 | 2,248,100 | -53,000 | 0.71 | 315,851,300 | 36,868,840 | 16.40 | 2012-06-01 |
| 388 | 2012-06-04 | 2,301,100 | -96,000 | 0.73 | 315,851,300 | 40,959,580 | 17.80 | 2012-05-31 |
| 389 | 2012-06-01 | 2,397,100 | 27,000 | 0.76 | 315,851,300 | 45,065,480 | 18.80 | 2012-05-30 |
| 390 | 2012-05-31 | 2,370,100 | 59,600 | 0.75 | 315,851,300 | 44,083,860 | 18.60 | 2012-05-29 |
| 391 | 2012-05-30 | 2,310,500 | 13,000 | 0.73 | 315,801,300 | 43,668,450 | 18.90 | 2012-05-28 |
| 392 | 2012-05-29 | 2,297,500 | 305,500 | 0.73 | 315,801,300 | 40,436,000 | 17.60 | 2012-05-25 |
| 393 | 2012-05-28 | 1,992,000 | 16,400 | 0.63 | 315,801,300 | 43,824,000 | 22.00 | 2012-05-24 |
| 394 | 2012-05-25 | 1,975,600 | -1,000 | 0.63 | 315,801,300 | 46,821,720 | 23.70 | 2012-05-23 |
| 395 | 2012-05-24 | 1,976,600 | 200 | 0.63 | 315,801,300 | 47,833,720 | 24.20 | 2012-05-22 |
| 396 | 2012-05-22 | 1,976,400 | -1,000 | 0.63 | 315,801,300 | 47,631,240 | 24.10 | 2012-05-18 |
| 397 | 2012-05-21 | 1,977,400 | 7,500 | 0.63 | 315,801,300 | 47,655,340 | 24.10 | 2012-05-17 |
| 398 | 2012-05-18 | 1,969,900 | 500 | 0.62 | 315,801,300 | 43,337,800 | 22.00 | 2012-05-16 |
| 399 | 2012-05-17 | 1,969,400 | -114,200 | 0.62 | 315,801,300 | 43,917,620 | 22.30 | 2012-05-15 |
| 400 | 2012-05-16 | 2,083,600 | 26,000 | 0.66 | 315,801,300 | 47,922,800 | 23.00 | 2012-05-14 |
| 401 | 2012-05-15 | 2,057,600 | 28,600 | 0.65 | 315,801,300 | 54,732,160 | 26.60 | 2012-05-11 |
| 402 | 2012-05-11 | 2,029,000 | 10,000 | 0.64 | 315,801,300 | 55,797,500 | 27.50 | 2012-05-09 |
| 403 | 2012-05-09 | 2,019,000 | 12,000 | 0.64 | 315,801,300 | 57,137,700 | 28.30 | 2012-05-07 |
| 404 | 2012-05-07 | 2,007,000 | -150,700 | 0.64 | 315,801,300 | 60,611,400 | 30.20 | 2012-05-03 |
| 405 | 2012-05-04 | 2,157,700 | -2,000 | 0.68 | 315,801,300 | 63,220,610 | 29.30 | 2012-05-02 |
| 406 | 2012-04-30 | 2,159,700 | 10,000 | 0.68 | 315,801,300 | 60,903,540 | 28.20 | 2012-04-26 |
| 407 | 2012-04-25 | 2,149,700 | -1,000 | 0.68 | 315,801,300 | 62,341,300 | 29.00 | 2012-04-23 |
| 408 | 2012-04-23 | 2,150,700 | 1,600 | 0.68 | 315,801,300 | 63,015,510 | 29.30 | 2012-04-19 |
| 409 | 2012-04-20 | 2,149,100 | 6,000 | 0.68 | 315,801,300 | 63,398,450 | 29.50 | 2012-04-18 |
| 410 | 2012-04-18 | 2,143,100 | -11,000 | 0.68 | 315,801,300 | 62,578,520 | 29.20 | 2012-04-16 |
| 411 | 2012-04-13 | 2,154,100 | 2,000 | 0.68 | 315,801,300 | 63,761,360 | 29.60 | 2012-04-11 |
| 412 | 2012-04-11 | 2,152,100 | -5,000 | 0.68 | 315,801,300 | 66,069,470 | 30.70 | 2012-04-05 |
| 413 | 2012-04-10 | 2,157,100 | 16,000 | 0.68 | 315,801,300 | 66,007,260 | 30.60 | 2012-04-03 |
| 414 | 2012-04-05 | 2,141,100 | 18,000 | 0.68 | 315,801,300 | 66,374,100 | 31.00 | 2012-04-02 |
| 415 | 2012-04-03 | 2,123,100 | -5,000 | 0.67 | 315,801,300 | 61,145,280 | 28.80 | 2012-03-30 |
| 416 | 2012-04-02 | 2,128,100 | 2,000 | 0.67 | 315,801,300 | 63,417,380 | 29.80 | 2012-03-29 |
| 417 | 2012-03-30 | 2,126,100 | 10,500 | 0.67 | 315,801,300 | 64,846,050 | 30.50 | 2012-03-28 |
| 418 | 2012-03-29 | 2,115,600 | 16,100 | 0.67 | 315,801,300 | 67,487,640 | 31.90 | 2012-03-27 |
| 419 | 2012-03-28 | 2,099,500 | -500 | 0.66 | 315,801,300 | 66,554,150 | 31.70 | 2012-03-26 |
| 420 | 2012-03-26 | 2,100,000 | 4,000 | 0.66 | 315,801,300 | 68,880,000 | 32.80 | 2012-03-22 |
| 421 | 2012-03-23 | 2,096,000 | 7,000 | 0.66 | 315,801,300 | 69,377,600 | 33.10 | 2012-03-21 |
| 422 | 2012-03-22 | 2,089,000 | 6,300 | 0.66 | 315,801,300 | 68,728,100 | 32.90 | 2012-03-20 |
| 423 | 2012-03-20 | 2,082,700 | 3,000 | 0.66 | 315,801,300 | 69,562,180 | 33.40 | 2012-03-16 |
| 424 | 2012-03-15 | 2,079,700 | 3,000 | 0.66 | 315,801,300 | 71,125,740 | 34.20 | 2012-03-13 |
| 425 | 2012-03-14 | 2,076,700 | -22,600 | 0.66 | 315,801,300 | 71,853,820 | 34.60 | 2012-03-12 |
| 426 | 2012-03-12 | 2,099,300 | 5,200 | 0.66 | 315,801,300 | 73,055,640 | 34.80 | 2012-03-08 |
| 427 | 2012-03-09 | 2,094,100 | 2,000 | 0.66 | 315,801,300 | 69,733,530 | 33.30 | 2012-03-07 |
| 428 | 2012-03-08 | 2,092,100 | -20,500 | 0.66 | 315,801,300 | 67,993,250 | 32.50 | 2012-03-06 |
| 429 | 2012-03-07 | 2,112,600 | 20,500 | 0.67 | 315,801,300 | 72,039,660 | 34.10 | 2012-03-05 |
| 430 | 2012-03-06 | 2,092,100 | -25,000 | 0.66 | 315,801,300 | 73,014,290 | 34.90 | 2012-03-02 |
| 431 | 2012-03-05 | 2,117,100 | 5,100 | 0.67 | 315,801,300 | 70,922,850 | 33.50 | 2012-03-01 |
| 432 | 2012-03-02 | 2,112,000 | 43,500 | 0.67 | 315,801,300 | 72,230,400 | 34.20 | 2012-02-29 |
| 433 | 2012-02-27 | 2,068,500 | -9,000 | 0.66 | 315,801,300 | 66,605,700 | 32.20 | 2012-02-23 |
| 434 | 2012-02-24 | 2,077,500 | -10,000 | 0.66 | 315,801,300 | 67,726,500 | 32.60 | 2012-02-22 |
| 435 | 2012-02-21 | 2,087,500 | -85,100 | 0.66 | 315,801,300 | 68,678,750 | 32.90 | 2012-02-17 |
| 436 | 2012-02-17 | 2,172,600 | 200 | 0.69 | 315,801,300 | 73,433,880 | 33.80 | 2012-02-15 |
| 437 | 2012-02-14 | 2,172,400 | -34,700 | 0.69 | 315,801,300 | 71,471,960 | 32.90 | 2012-02-10 |
| 438 | 2012-02-10 | 2,207,100 | -10,000 | 0.70 | 315,801,300 | 74,820,690 | 33.90 | 2012-02-08 |
| 439 | 2012-02-03 | 2,217,100 | 5,000 | 0.70 | 315,801,300 | 70,947,200 | 32.00 | 2012-02-01 |
| 440 | 2012-02-02 | 2,212,100 | 5,000 | 0.70 | 315,801,300 | 70,565,990 | 31.90 | 2012-01-31 |
| 441 | 2012-02-01 | 2,207,100 | -27,000 | 0.70 | 315,801,300 | 70,627,200 | 32.00 | 2012-01-30 |
| 442 | 2012-01-31 | 2,234,100 | -2,000 | 0.71 | 315,801,300 | 71,044,380 | 31.80 | 2012-01-27 |
| 443 | 2012-01-30 | 2,236,100 | -5,000 | 0.71 | 315,801,300 | 70,660,760 | 31.60 | 2012-01-26 |
| 444 | 2012-01-27 | 2,241,100 | -15,000 | 0.71 | 315,801,300 | 69,249,990 | 30.90 | 2012-01-20 |
| 445 | 2012-01-20 | 2,256,100 | -20,000 | 0.71 | 315,801,300 | 70,841,540 | 31.40 | 2012-01-18 |
| 446 | 2012-01-12 | 2,276,100 | -5,000 | 0.72 | 315,801,300 | 68,283,000 | 30.00 | 2012-01-10 |
| 447 | 2011-12-29 | 2,281,100 | 52,000 | 0.72 | 315,801,300 | 64,555,130 | 28.30 | 2011-12-23 |
| 448 | 2011-12-23 | 2,229,100 | 5,000 | 0.71 | 315,801,300 | 62,637,710 | 28.10 | 2011-12-21 |
| 449 | 2011-12-22 | 2,224,100 | 10,000 | 0.70 | 315,801,300 | 62,719,620 | 28.20 | 2011-12-20 |
| 450 | 2011-12-08 | 2,214,100 | -62,000 | 0.70 | 315,801,300 | 64,873,130 | 29.30 | 2011-12-06 |
| 451 | 2011-12-07 | 2,276,100 | -5,000 | 0.72 | 315,801,300 | 68,283,000 | 30.00 | 2011-12-05 |
| 452 | 2011-11-15 | 2,281,100 | -1,500 | 0.72 | 315,801,300 | 80,979,050 | 35.50 | 2011-11-11 |
| 453 | 2011-11-10 | 2,282,600 | 5,000 | 0.72 | 315,801,300 | 81,488,820 | 35.70 | 2011-11-08 |
| 454 | 2011-11-08 | 2,277,600 | 7,000 | 0.72 | 315,801,300 | 79,716,000 | 35.00 | 2011-11-04 |
| 455 | 2011-10-31 | 2,270,600 | -6,000 | 0.72 | 315,801,300 | 79,243,940 | 34.90 | 2011-10-27 |
| 456 | 2011-10-28 | 2,276,600 | -8,600 | 0.72 | 315,801,300 | 72,168,220 | 31.70 | 2011-10-26 |
| 457 | 2011-10-19 | 2,285,200 | -35,200 | 0.72 | 315,801,300 | 73,811,960 | 32.30 | 2011-10-17 |
| 458 | 2011-10-17 | 2,320,400 | -81,500 | 0.73 | 315,801,300 | 73,788,720 | 31.80 | 2011-10-13 |
| 459 | 2011-10-12 | 2,401,900 | -5,000 | 0.76 | 315,801,300 | 76,140,230 | 31.70 | 2011-10-10 |
| 460 | 2011-10-10 | 2,406,900 | -1,400 | 0.76 | 315,801,300 | 73,410,450 | 30.50 | 2011-10-06 |
| 461 | 2011-10-07 | 2,408,300 | -1,600 | 0.76 | 315,801,300 | 69,599,870 | 28.90 | 2011-10-04 |
| 462 | 2011-10-04 | 2,409,900 | -2,000 | 0.76 | 315,801,300 | 73,019,970 | 30.30 | 2011-09-30 |
| 463 | 2011-10-03 | 2,411,900 | -10,000 | 0.76 | 315,801,300 | 73,080,570 | 30.30 | 2011-09-28 |
| 464 | 2011-09-30 | 2,421,900 | 8,600 | 0.77 | 315,801,300 | 69,750,720 | 28.80 | 2011-09-27 |
| 465 | 2011-09-26 | 2,413,300 | 1,500 | 0.76 | 315,801,300 | 64,193,780 | 26.60 | 2011-09-22 |
| 466 | 2011-09-23 | 2,411,800 | 8,000 | 0.76 | 315,801,300 | 68,736,300 | 28.50 | 2011-09-21 |
| 467 | 2011-09-22 | 2,403,800 | -10,500 | 0.76 | 315,801,300 | 65,864,120 | 27.40 | 2011-09-20 |
| 468 | 2011-09-21 | 2,414,300 | 4,000 | 0.76 | 315,801,300 | 63,737,520 | 26.40 | 2011-09-19 |
| 469 | 2011-09-20 | 2,410,300 | -7,300 | 0.76 | 315,801,300 | 77,370,630 | 32.10 | 2011-09-16 |
| 470 | 2011-09-16 | 2,417,600 | 3,500 | 0.77 | 315,801,300 | 77,604,960 | 32.10 | 2011-09-14 |
| 471 | 2011-09-15 | 2,414,100 | -1,000 | 0.76 | 315,801,300 | 77,492,610 | 32.10 | 2011-09-12 |
| 472 | 2011-09-12 | 2,415,100 | -1,900 | 0.76 | 315,801,300 | 82,113,400 | 34.00 | 2011-09-08 |
| 473 | 2011-09-09 | 2,417,000 | 12,000 | 0.77 | 315,801,300 | 81,936,300 | 33.90 | 2011-09-07 |
| 474 | 2011-09-08 | 2,405,000 | 50,000 | 0.76 | 315,801,300 | 82,010,500 | 34.10 | 2011-09-06 |
| 475 | 2011-09-07 | 2,355,000 | 200 | 0.75 | 315,801,300 | 80,776,500 | 34.30 | 2011-09-05 |
| 476 | 2011-09-05 | 2,354,800 | -5,000 | 0.75 | 315,801,300 | 82,888,960 | 35.20 | 2011-09-01 |
| 477 | 2011-09-01 | 2,359,800 | -14,200 | 0.75 | 315,801,300 | 83,536,920 | 35.40 | 2011-08-30 |
| 478 | 2011-08-31 | 2,374,000 | 46,400 | 0.75 | 315,801,300 | 80,953,400 | 34.10 | 2011-08-29 |
| 479 | 2011-08-30 | 2,327,600 | 15,000 | 0.74 | 313,179,600 | 77,276,320 | 33.20 | 2011-08-26 |
| 480 | 2011-08-29 | 2,312,600 | 17,500 | 0.74 | 313,179,600 | 79,090,920 | 34.20 | 2011-08-25 |
| 481 | 2011-08-25 | 2,295,100 | -10,000 | 0.73 | 313,179,600 | 79,180,950 | 34.50 | 2011-08-23 |
| 482 | 2011-08-24 | 2,305,100 | 1,000 | 0.74 | 313,179,600 | 78,142,890 | 33.90 | 2011-08-22 |
| 483 | 2011-08-23 | 2,304,100 | -24,800 | 0.74 | 313,179,600 | 81,795,550 | 35.50 | 2011-08-19 |
| 484 | 2011-08-17 | 2,328,900 | -5,000 | 0.74 | 313,179,600 | 88,963,980 | 38.20 | 2011-08-15 |
| 485 | 2011-08-12 | 2,333,900 | 12,500 | 0.75 | 313,179,600 | 81,453,110 | 34.90 | 2011-08-10 |
| 486 | 2011-08-11 | 2,321,400 | 600 | 0.74 | 313,179,600 | 80,552,580 | 34.70 | 2011-08-09 |
| 487 | 2011-08-10 | 2,320,800 | 19,200 | 0.74 | 313,179,600 | 83,084,640 | 35.80 | 2011-08-08 |
| 488 | 2011-08-09 | 2,301,600 | -63,000 | 0.73 | 313,179,600 | 87,690,960 | 38.10 | 2011-08-05 |
| 489 | 2011-08-08 | 2,364,600 | -23,000 | 0.76 | 313,179,600 | 95,529,840 | 40.40 | 2011-08-04 |
| 490 | 2011-08-05 | 2,387,600 | -23,800 | 0.76 | 313,179,600 | 98,130,360 | 41.10 | 2011-08-03 |
| 491 | 2011-08-04 | 2,411,400 | 5,000 | 0.77 | 313,179,600 | 99,831,960 | 41.40 | 2011-08-02 |
| 492 | 2011-08-01 | 2,406,400 | 16,700 | 0.77 | 313,179,600 | 99,865,600 | 41.50 | 2011-07-28 |
| 493 | 2011-07-29 | 2,389,700 | 10,000 | 0.76 | 312,932,100 | 98,455,640 | 41.20 | 2011-07-27 |
| 494 | 2011-07-28 | 2,379,700 | 15,000 | 0.76 | 312,932,100 | 99,947,400 | 42.00 | 2011-07-26 |
| 495 | 2011-07-27 | 2,364,700 | -9,000 | 0.76 | 312,932,100 | 99,553,870 | 42.10 | 2011-07-25 |
| 496 | 2011-07-26 | 2,373,700 | -10,300 | 0.76 | 312,932,100 | 95,422,740 | 40.20 | 2011-07-22 |
| 497 | 2011-07-22 | 2,384,000 | 18,000 | 0.76 | 312,932,100 | 92,737,600 | 38.90 | 2011-07-20 |
| 498 | 2011-07-20 | 2,366,000 | -86,200 | 0.76 | 312,932,100 | 92,510,600 | 39.10 | 2011-07-18 |
| 499 | 2011-07-18 | 2,452,200 | -700 | 0.78 | 312,932,100 | 96,126,240 | 39.20 | 2011-07-14 |
| 500 | 2011-07-14 | 2,452,900 | 7,900 | 0.78 | 312,932,100 | 94,681,940 | 38.60 | 2011-07-12 |
| 501 | 2011-07-11 | 2,445,000 | -1,000 | 0.78 | 312,932,100 | 100,000,500 | 40.90 | 2011-07-07 |
| 502 | 2011-07-06 | 2,446,000 | 14,600 | 0.78 | 312,932,100 | 100,041,400 | 40.90 | 2011-07-04 |
| 503 | 2011-07-05 | 2,431,400 | -12,000 | 0.78 | 312,932,100 | 97,742,280 | 40.20 | 2011-06-30 |
| 504 | 2011-07-04 | 2,443,400 | -10,000 | 0.78 | 312,932,100 | 97,491,660 | 39.90 | 2011-06-29 |
| 505 | 2011-06-29 | 2,453,400 | -3,000 | 0.78 | 312,744,600 | 95,927,940 | 39.10 | 2011-06-27 |
| 506 | 2011-06-23 | 2,456,400 | 20,000 | 0.79 | 312,744,600 | 87,939,120 | 35.80 | 2011-06-21 |
| 507 | 2011-06-22 | 2,436,400 | -10,000 | 0.78 | 312,744,600 | 89,415,880 | 36.70 | 2011-06-20 |
| 508 | 2011-06-20 | 2,446,400 | -1,000 | 0.78 | 312,744,600 | 91,740,000 | 37.50 | 2011-06-16 |
| 509 | 2011-06-16 | 2,447,400 | 50,000 | 0.78 | 312,744,600 | 94,714,380 | 38.70 | 2011-06-14 |
| 510 | 2011-06-15 | 2,397,400 | 4,500 | 0.77 | 312,744,600 | 91,340,940 | 38.10 | 2011-06-13 |
| 511 | 2011-06-13 | 2,392,900 | 500 | 0.77 | 312,744,600 | 91,648,070 | 38.30 | 2011-06-09 |
| 512 | 2011-06-09 | 2,392,400 | 1,000 | 0.76 | 312,744,600 | 94,499,800 | 39.50 | 2011-06-07 |
| 513 | 2011-06-08 | 2,391,400 | 18,000 | 0.76 | 312,744,600 | 92,068,900 | 38.50 | 2011-06-03 |
| 514 | 2011-06-07 | 2,373,400 | -1,500 | 0.76 | 312,744,600 | 90,426,540 | 38.10 | 2011-06-02 |
| 515 | 2011-06-02 | 2,374,900 | 8,100 | 0.76 | 312,744,600 | 94,996,000 | 40.00 | 2011-05-31 |
| 516 | 2011-06-01 | 2,366,800 | -5,000 | 0.76 | 312,744,600 | 94,198,640 | 39.80 | 2011-05-30 |
| 517 | 2011-05-26 | 2,371,800 | -4,900 | 0.77 | 309,043,000 | 95,346,360 | 40.20 | 2011-05-24 |
| 518 | 2011-05-23 | 2,376,700 | -12,000 | 0.77 | 309,043,000 | 98,395,380 | 41.40 | 2011-05-19 |
| 519 | 2011-05-20 | 2,388,700 | -7,000 | 0.77 | 309,043,000 | 98,892,180 | 41.40 | 2011-05-18 |
| 520 | 2011-05-19 | 2,395,700 | -5,500 | 0.78 | 309,043,000 | 97,984,130 | 40.90 | 2011-05-17 |
| 521 | 2011-05-13 | 2,401,200 | 56,300 | 0.78 | 309,043,000 | 95,567,760 | 39.80 | 2011-05-11 |
| 522 | 2011-05-11 | 2,344,900 | 20,900 | 0.76 | 309,043,000 | 93,561,510 | 39.90 | 2011-05-06 |
| 523 | 2011-05-09 | 2,324,000 | -128,000 | 0.75 | 309,043,000 | 93,424,800 | 40.20 | 2011-05-05 |
| 524 | 2011-05-06 | 2,452,000 | -119,200 | 0.79 | 309,043,000 | 100,041,600 | 40.80 | 2011-05-04 |
| 525 | 2011-05-05 | 2,571,200 | 8,800 | 0.83 | 309,043,000 | 108,504,640 | 42.20 | 2011-05-03 |
| 526 | 2011-05-04 | 2,562,400 | -6,000 | 0.83 | 309,043,000 | 105,827,120 | 41.30 | 2011-04-29 |
| 527 | 2011-05-03 | 2,568,400 | 1,000 | 0.83 | 309,043,000 | 106,074,920 | 41.30 | 2011-04-28 |
| 528 | 2011-04-29 | 2,567,400 | -53,500 | 0.83 | 309,043,000 | 105,263,400 | 41.00 | 2011-04-27 |
| 529 | 2011-04-27 | 2,620,900 | 94,200 | 0.85 | 309,043,000 | 103,525,550 | 39.50 | 2011-04-21 |
| 530 | 2011-04-26 | 2,526,700 | 11,000 | 0.82 | 309,043,000 | 98,288,630 | 38.90 | 2011-04-20 |
| 531 | 2011-04-21 | 2,515,700 | -10,800 | 0.81 | 309,043,000 | 100,124,860 | 39.80 | 2011-04-19 |
| 532 | 2011-04-20 | 2,526,500 | -29,300 | 0.82 | 309,043,000 | 100,554,700 | 39.80 | 2011-04-18 |
| 533 | 2011-04-19 | 2,555,800 | 77,600 | 0.83 | 309,043,000 | 102,743,160 | 40.20 | 2011-04-15 |
| 534 | 2011-04-15 | 2,478,200 | -6,000 | 0.80 | 309,043,000 | 101,854,020 | 41.10 | 2011-04-13 |
| 535 | 2011-04-14 | 2,484,200 | 17,000 | 0.80 | 309,043,000 | 100,361,680 | 40.40 | 2011-04-12 |
| 536 | 2011-04-13 | 2,467,200 | 3,500 | 0.80 | 309,043,000 | 99,428,160 | 40.30 | 2011-04-11 |
| 537 | 2011-04-12 | 2,463,700 | 17,400 | 0.80 | 309,043,000 | 94,359,710 | 38.30 | 2011-04-08 |
| 538 | 2011-04-11 | 2,446,300 | 24,000 | 0.79 | 309,043,000 | 93,448,660 | 38.20 | 2011-04-07 |
| 539 | 2011-04-08 | 2,422,300 | 29,800 | 0.78 | 309,043,000 | 92,774,090 | 38.30 | 2011-04-06 |
| 540 | 2011-04-07 | 2,392,500 | 1,000 | 0.77 | 309,043,000 | 93,068,250 | 38.90 | 2011-04-04 |
| 541 | 2011-04-06 | 2,391,500 | 2,600 | 0.77 | 309,043,000 | 92,311,900 | 38.60 | 2011-04-01 |
| 542 | 2011-04-04 | 2,388,900 | 1,400 | 0.77 | 309,043,000 | 91,972,650 | 38.50 | 2011-03-31 |
| 543 | 2011-04-01 | 2,387,500 | 41,200 | 0.77 | 309,043,000 | 92,873,750 | 38.90 | 2011-03-30 |
| 544 | 2011-03-31 | 2,346,300 | 9,900 | 0.76 | 309,043,000 | 91,036,440 | 38.80 | 2011-03-29 |
| 545 | 2011-03-30 | 2,336,400 | 6,500 | 0.76 | 306,421,300 | 88,315,920 | 37.80 | 2011-03-28 |
| 546 | 2011-03-29 | 2,329,900 | 88,400 | 0.76 | 306,421,300 | 92,730,020 | 39.80 | 2011-03-25 |
| 547 | 2011-03-28 | 2,241,500 | 21,900 | 0.73 | 306,421,300 | 95,263,750 | 42.50 | 2011-03-24 |
| 548 | 2011-03-25 | 2,219,600 | -6,000 | 0.72 | 306,421,300 | 88,340,080 | 39.80 | 2011-03-23 |
| 549 | 2011-03-22 | 2,225,600 | -133,000 | 0.73 | 306,421,300 | 87,688,640 | 39.40 | 2011-03-18 |
| 550 | 2011-03-21 | 2,358,600 | -1,000 | 0.77 | 306,421,300 | 88,211,640 | 37.40 | 2011-03-17 |
| 551 | 2011-03-17 | 2,359,600 | 14,600 | 0.77 | 306,421,300 | 89,664,800 | 38.00 | 2011-03-15 |
| 552 | 2011-03-16 | 2,345,000 | -54,300 | 0.77 | 306,421,300 | 91,455,000 | 39.00 | 2011-03-14 |
| 553 | 2011-03-15 | 2,399,300 | -6,000 | 0.78 | 306,421,300 | 94,292,490 | 39.30 | 2011-03-11 |
| 554 | 2011-03-11 | 2,405,300 | -10,000 | 0.78 | 306,421,300 | 93,566,170 | 38.90 | 2011-03-09 |
| 555 | 2011-03-09 | 2,415,300 | 1,000 | 0.79 | 306,421,300 | 94,679,760 | 39.20 | 2011-03-07 |
| 556 | 2011-03-04 | 2,414,300 | 500 | 0.79 | 306,421,300 | 92,950,550 | 38.50 | 2011-03-02 |
| 557 | 2011-03-03 | 2,413,800 | 1,000 | 0.79 | 306,421,300 | 94,620,960 | 39.20 | 2011-03-01 |
| 558 | 2011-02-25 | 2,412,800 | 5,000 | 0.79 | 306,421,300 | 92,892,800 | 38.50 | 2011-02-23 |
| 559 | 2011-02-24 | 2,407,800 | 1,700 | 0.79 | 306,421,300 | 95,830,440 | 39.80 | 2011-02-22 |
| 560 | 2011-02-23 | 2,406,100 | 71,300 | 0.79 | 306,421,300 | 96,965,830 | 40.30 | 2011-02-21 |
| 561 | 2011-02-22 | 2,334,800 | 10,000 | 0.76 | 306,421,300 | 95,026,360 | 40.70 | 2011-02-18 |
| 562 | 2011-02-21 | 2,324,800 | -10,000 | 0.76 | 306,421,300 | 94,386,880 | 40.60 | 2011-02-17 |
| 563 | 2011-02-17 | 2,334,800 | -1,000 | 0.76 | 306,421,300 | 95,493,320 | 40.90 | 2011-02-15 |
| 564 | 2011-02-14 | 2,335,800 | 7,800 | 0.76 | 306,421,300 | 95,300,640 | 40.80 | 2011-02-10 |
| 565 | 2011-02-11 | 2,328,000 | 320,400 | 0.76 | 306,421,300 | 94,749,600 | 40.70 | 2011-02-09 |
| 566 | 2011-02-10 | 2,007,600 | 153,700 | 0.66 | 306,421,300 | 83,917,680 | 41.80 | 2011-02-08 |
| 567 | 2011-02-08 | 1,853,900 | -43,000 | 0.61 | 306,421,300 | 76,936,850 | 41.50 | 2011-02-01 |
| 568 | 2011-02-07 | 1,896,900 | -3,100 | 0.62 | 306,421,300 | 77,014,140 | 40.60 | 2011-01-31 |
| 569 | 2011-02-01 | 1,900,000 | 13,100 | 0.62 | 306,421,300 | 75,050,000 | 39.50 | 2011-01-28 |
| 570 | 2011-01-31 | 1,886,900 | 2,000 | 0.62 | 306,421,300 | 75,287,310 | 39.90 | 2011-01-27 |
| 571 | 2011-01-26 | 1,884,900 | 15,800 | 0.62 | 306,421,300 | 74,076,570 | 39.30 | 2011-01-24 |
| 572 | 2011-01-24 | 1,869,100 | 500 | 0.61 | 306,421,300 | 75,511,640 | 40.40 | 2011-01-20 |
| 573 | 2011-01-21 | 1,868,600 | 3,500 | 0.61 | 306,421,300 | 76,238,880 | 40.80 | 2011-01-19 |
| 574 | 2011-01-20 | 1,865,100 | 43,000 | 0.61 | 306,421,300 | 75,536,550 | 40.50 | 2011-01-18 |
| 575 | 2011-01-19 | 1,822,100 | 60,300 | 0.59 | 306,421,300 | 74,341,680 | 40.80 | 2011-01-17 |
| 576 | 2011-01-18 | 1,761,800 | 23,500 | 0.57 | 306,421,300 | 72,233,800 | 41.00 | 2011-01-14 |
| 577 | 2011-01-17 | 1,738,300 | 27,200 | 0.57 | 306,421,300 | 71,965,620 | 41.40 | 2011-01-13 |
| 578 | 2011-01-14 | 1,711,100 | 5,300 | 0.56 | 306,421,300 | 71,695,090 | 41.90 | 2011-01-12 |
| 579 | 2011-01-13 | 1,705,800 | 600 | 0.56 | 306,421,300 | 69,255,480 | 40.60 | 2011-01-11 |
| 580 | 2011-01-12 | 1,705,200 | 1,000 | 0.56 | 306,421,300 | 69,401,640 | 40.70 | 2011-01-10 |
| 581 | 2011-01-11 | 1,704,200 | -2,000 | 0.56 | 306,421,300 | 69,872,200 | 41.00 | 2011-01-07 |
| 582 | 2011-01-10 | 1,706,200 | -10,000 | 0.56 | 306,421,300 | 71,148,540 | 41.70 | 2011-01-06 |
| 583 | 2011-01-06 | 1,716,200 | -2,500 | 0.56 | 306,421,300 | 72,766,880 | 42.40 | 2011-01-04 |
| 584 | 2011-01-05 | 1,718,700 | -18,700 | 0.56 | 306,421,300 | 74,075,970 | 43.10 | 2011-01-03 |
| 585 | 2011-01-04 | 1,737,400 | 35,800 | 0.57 | 306,421,300 | 69,669,740 | 40.10 | 2010-12-30 |
| 586 | 2011-01-03 | 1,701,600 | 11,000 | 0.56 | 306,421,300 | 68,574,480 | 40.30 | 2010-12-29 |
| 587 | 2010-12-30 | 1,690,600 | -9,000 | 0.55 | 306,421,300 | 67,285,880 | 39.80 | 2010-12-28 |
| 588 | 2010-12-29 | 1,699,600 | 1,000 | 0.55 | 306,421,300 | 65,944,480 | 38.80 | 2010-12-23 |
| 589 | 2010-12-28 | 1,698,600 | 10,300 | 0.55 | 306,421,300 | 66,924,840 | 39.40 | 2010-12-22 |
| 590 | 2010-12-23 | 1,688,300 | 31,800 | 0.55 | 306,421,300 | 66,012,530 | 39.10 | 2010-12-21 |
| 591 | 2010-12-22 | 1,656,500 | 36,800 | 0.54 | 306,421,300 | 65,597,400 | 39.60 | 2010-12-20 |
| 592 | 2010-12-21 | 1,619,700 | 2,000 | 0.53 | 306,421,300 | 65,759,820 | 40.60 | 2010-12-17 |
| 593 | 2010-12-20 | 1,617,700 | 13,400 | 0.53 | 306,421,300 | 65,031,540 | 40.20 | 2010-12-16 |
| 594 | 2010-12-17 | 1,604,300 | 8,000 | 0.52 | 306,421,300 | 65,776,300 | 41.00 | 2010-12-15 |
| 595 | 2010-12-14 | 1,596,300 | 200 | 0.52 | 306,421,300 | 68,640,900 | 43.00 | 2010-12-10 |
| 596 | 2010-12-13 | 1,596,100 | -20,000 | 0.52 | 306,421,300 | 69,589,960 | 43.60 | 2010-12-09 |
| 597 | 2010-12-10 | 1,616,100 | -5,000 | 0.53 | 306,421,300 | 69,977,130 | 43.30 | 2010-12-08 |
| 598 | 2010-12-09 | 1,621,100 | -75,100 | 0.53 | 306,421,300 | 71,166,290 | 43.90 | 2010-12-07 |
| 599 | 2010-12-08 | 1,696,200 | 50,000 | 0.55 | 306,421,300 | 74,463,180 | 43.90 | 2010-12-06 |
| 600 | 2010-12-07 | 1,646,200 | -2,600 | 0.54 | 306,421,300 | 72,432,800 | 44.00 | 2010-12-03 |
| 601 | 2010-12-06 | 1,648,800 | 300 | 0.54 | 306,421,300 | 71,887,680 | 43.60 | 2010-12-02 |
| 602 | 2010-12-03 | 1,648,500 | 171,000 | 0.54 | 306,421,300 | 72,863,700 | 44.20 | 2010-12-01 |
| 603 | 2010-12-02 | 1,477,500 | -39,000 | 0.48 | 306,421,300 | 62,941,500 | 42.60 | 2010-11-30 |
| 604 | 2010-12-01 | 1,516,500 | -10,000 | 0.49 | 306,421,300 | 64,299,600 | 42.40 | 2010-11-29 |
| 605 | 2010-11-29 | 1,526,500 | -2,000 | 0.50 | 306,421,300 | 63,655,050 | 41.70 | 2010-11-25 |
| 606 | 2010-11-25 | 1,528,500 | 3,000 | 0.50 | 306,421,300 | 61,445,700 | 40.20 | 2010-11-23 |
| 607 | 2010-11-23 | 1,525,500 | 10,000 | 0.50 | 306,421,300 | 61,630,200 | 40.40 | 2010-11-19 |
| 608 | 2010-11-22 | 1,515,500 | 27,000 | 0.49 | 306,421,300 | 61,680,850 | 40.70 | 2010-11-18 |
| 609 | 2010-11-19 | 1,488,500 | 700 | 0.49 | 306,421,300 | 58,200,350 | 39.10 | 2010-11-17 |
| 610 | 2010-11-17 | 1,487,800 | 1,000 | 0.49 | 306,421,300 | 61,297,360 | 41.20 | 2010-11-15 |
| 611 | 2010-11-16 | 1,486,800 | -2,300 | 0.49 | 306,421,300 | 62,296,920 | 41.90 | 2010-11-12 |
| 612 | 2010-11-15 | 1,489,100 | 71,000 | 0.49 | 306,421,300 | 64,031,300 | 43.00 | 2010-11-11 |
| 613 | 2010-11-12 | 1,418,100 | 56,300 | 0.46 | 306,421,300 | 62,254,590 | 43.90 | 2010-11-10 |
| 614 | 2010-11-11 | 1,361,800 | 4,800 | 0.44 | 306,421,300 | 59,919,200 | 44.00 | 2010-11-09 |
| 615 | 2010-11-10 | 1,357,000 | 4,500 | 0.44 | 306,421,300 | 59,979,400 | 44.20 | 2010-11-08 |
| 616 | 2010-11-09 | 1,352,500 | -50,900 | 0.44 | 306,421,300 | 59,239,500 | 43.80 | 2010-11-05 |
| 617 | 2010-11-08 | 1,403,400 | -2,800 | 0.46 | 306,421,300 | 58,381,440 | 41.60 | 2010-11-04 |
| 618 | 2010-11-05 | 1,406,200 | 10,000 | 0.46 | 306,421,300 | 57,372,960 | 40.80 | 2010-11-03 |
| 619 | 2010-11-04 | 1,396,200 | 53,400 | 0.46 | 306,421,300 | 56,406,480 | 40.40 | 2010-11-02 |
| 620 | 2010-11-03 | 1,342,800 | -2,000 | 0.44 | 306,421,300 | 54,651,960 | 40.70 | 2010-11-01 |
| 621 | 2010-11-02 | 1,344,800 | 5,000 | 0.44 | 306,421,300 | 53,388,560 | 39.70 | 2010-10-29 |
| 622 | 2010-10-29 | 1,339,800 | 4,200 | 0.44 | 306,421,300 | 53,056,080 | 39.60 | 2010-10-27 |
| 623 | 2010-10-28 | 1,335,600 | -27,900 | 0.44 | 306,421,300 | 54,759,600 | 41.00 | 2010-10-26 |
| 624 | 2010-10-27 | 1,363,500 | -2,400 | 0.44 | 306,421,300 | 57,403,350 | 42.10 | 2010-10-25 |
| 625 | 2010-10-26 | 1,365,900 | -2,900 | 0.45 | 306,421,300 | 56,001,900 | 41.00 | 2010-10-22 |
| 626 | 2010-10-25 | 1,368,800 | 3,600 | 0.45 | 306,421,300 | 54,067,600 | 39.50 | 2010-10-21 |
| 627 | 2010-10-22 | 1,365,200 | 18,000 | 0.45 | 306,421,300 | 53,788,880 | 39.40 | 2010-10-20 |
| 628 | 2010-10-21 | 1,347,200 | 3,400 | 0.44 | 306,421,300 | 53,753,280 | 39.90 | 2010-10-19 |
| 629 | 2010-10-20 | 1,343,800 | 200 | 0.44 | 306,421,300 | 53,348,860 | 39.70 | 2010-10-18 |
| 630 | 2010-10-19 | 1,343,600 | -11,400 | 0.44 | 306,421,300 | 54,684,520 | 40.70 | 2010-10-15 |
| 631 | 2010-10-18 | 1,355,000 | 20,600 | 0.44 | 306,421,300 | 57,452,000 | 42.40 | 2010-10-14 |
| 632 | 2010-10-14 | 1,334,400 | 200 | 0.44 | 306,421,300 | 54,843,840 | 41.10 | 2010-10-12 |
| 633 | 2010-10-13 | 1,334,200 | -24,900 | 0.44 | 306,421,300 | 53,901,680 | 40.40 | 2010-10-11 |
| 634 | 2010-10-11 | 1,359,100 | -21,000 | 0.44 | 306,421,300 | 56,538,560 | 41.60 | 2010-10-07 |
| 635 | 2010-10-08 | 1,380,100 | 21,500 | 0.45 | 306,421,300 | 58,102,210 | 42.10 | 2010-10-06 |
| 636 | 2010-10-06 | 1,358,600 | 9,400 | 0.44 | 306,421,300 | 52,170,240 | 38.40 | 2010-10-04 |
| 637 | 2010-10-05 | 1,349,200 | -2,500 | 0.44 | 306,421,300 | 52,888,640 | 39.20 | 2010-09-30 |
| 638 | 2010-10-04 | 1,351,700 | -30,200 | 0.44 | 306,421,300 | 52,445,960 | 38.80 | 2010-09-29 |
| 639 | 2010-09-30 | 1,381,900 | 2,800 | 0.45 | 306,421,300 | 54,585,050 | 39.50 | 2010-09-28 |
| 640 | 2010-09-29 | 1,379,100 | 32,200 | 0.45 | 305,327,550 | 55,301,910 | 40.10 | 2010-09-27 |
| 641 | 2010-09-28 | 1,346,900 | -24,000 | 0.44 | 305,327,550 | 54,414,760 | 40.40 | 2010-09-24 |
| 642 | 2010-09-27 | 1,370,900 | 200 | 0.45 | 305,327,550 | 55,658,540 | 40.60 | 2010-09-22 |
| 643 | 2010-09-24 | 1,370,700 | -9,400 | 0.45 | 305,327,550 | 55,102,140 | 40.20 | 2010-09-21 |
| 644 | 2010-09-22 | 1,380,100 | -200 | 0.45 | 305,327,550 | 55,756,040 | 40.40 | 2010-09-20 |
| 645 | 2010-09-21 | 1,380,300 | -25,100 | 0.45 | 305,327,550 | 57,282,450 | 41.50 | 2010-09-17 |
| 646 | 2010-09-20 | 1,405,400 | 900 | 0.46 | 305,327,550 | 55,232,220 | 39.30 | 2010-09-16 |
| 647 | 2010-09-17 | 1,404,500 | -34,300 | 0.46 | 305,327,550 | 54,213,700 | 38.60 | 2010-09-15 |
| 648 | 2010-09-16 | 1,438,800 | 16,900 | 0.47 | 305,327,550 | 56,113,200 | 39.00 | 2010-09-14 |
| 649 | 2010-09-15 | 1,421,900 | 121,800 | 0.47 | 305,327,550 | 55,027,530 | 38.70 | 2010-09-13 |
| 650 | 2010-09-14 | 1,300,100 | 3,400 | 0.43 | 305,327,550 | 49,533,810 | 38.10 | 2010-09-10 |
| 651 | 2010-09-13 | 1,296,700 | -13,400 | 0.42 | 305,327,550 | 48,496,580 | 37.40 | 2010-09-09 |
| 652 | 2010-09-10 | 1,310,100 | 40,700 | 0.43 | 305,327,550 | 49,128,750 | 37.50 | 2010-09-08 |
| 653 | 2010-09-09 | 1,269,400 | 29,000 | 0.42 | 305,327,550 | 46,333,100 | 36.50 | 2010-09-07 |
| 654 | 2010-09-08 | 1,240,400 | 300 | 0.41 | 305,327,550 | 44,282,280 | 35.70 | 2010-09-06 |
| 655 | 2010-09-07 | 1,240,100 | 29,700 | 0.41 | 305,327,550 | 44,643,600 | 36.00 | 2010-09-03 |
| 656 | 2010-09-06 | 1,210,400 | -15,200 | 0.40 | 305,327,550 | 43,090,240 | 35.60 | 2010-09-02 |
| 657 | 2010-09-03 | 1,225,600 | 80,600 | 0.40 | 305,327,550 | 43,876,480 | 35.80 | 2010-09-01 |
| 658 | 2010-09-02 | 1,145,000 | 111,500 | 0.38 | 305,327,550 | 39,846,000 | 34.80 | 2010-08-31 |
| 659 | 2010-09-01 | 1,033,500 | 6,100 | 0.34 | 305,327,550 | 33,382,050 | 32.30 | 2010-08-30 |
| 660 | 2010-08-31 | 1,027,400 | -10,000 | 0.34 | 305,327,550 | 32,465,840 | 31.60 | 2010-08-27 |
| 661 | 2010-08-30 | 1,037,400 | -15,000 | 0.34 | 305,327,550 | 32,989,320 | 31.80 | 2010-08-26 |
| 662 | 2010-08-27 | 1,052,400 | 4,000 | 0.34 | 305,327,550 | 34,097,760 | 32.40 | 2010-08-25 |
| 663 | 2010-08-26 | 1,048,400 | -13,000 | 0.34 | 305,327,550 | 32,605,240 | 31.10 | 2010-08-24 |
| 664 | 2010-08-25 | 1,061,400 | 22,700 | 0.35 | 305,327,550 | 33,434,100 | 31.50 | 2010-08-23 |
| 665 | 2010-08-24 | 1,038,700 | 40,000 | 0.34 | 305,327,550 | 35,939,020 | 34.60 | 2010-08-20 |
| 666 | 2010-08-23 | 998,700 | 31,300 | 0.33 | 305,327,550 | 33,855,930 | 33.90 | 2010-08-19 |
| 667 | 2010-08-20 | 967,400 | -4,000 | 0.32 | 305,327,550 | 32,988,340 | 34.10 | 2010-08-18 |
| 668 | 2010-08-19 | 971,400 | -20,100 | 0.32 | 305,327,550 | 32,541,900 | 33.50 | 2010-08-17 |
| 669 | 2010-08-18 | 991,500 | 5,100 | 0.32 | 305,327,550 | 34,504,200 | 34.80 | 2010-08-16 |
| 670 | 2010-08-17 | 986,400 | 53,900 | 0.32 | 305,327,550 | 34,524,000 | 35.00 | 2010-08-13 |
| 671 | 2010-08-16 | 932,500 | 97,000 | 0.31 | 305,327,550 | 31,425,250 | 33.70 | 2010-08-12 |
| 672 | 2010-08-13 | 835,500 | -5,000 | 0.27 | 305,327,550 | 27,571,500 | 33.00 | 2010-08-11 |
| 673 | 2010-08-12 | 840,500 | -2,100 | 0.28 | 305,327,550 | 27,652,450 | 32.90 | 2010-08-10 |
| 674 | 2010-08-11 | 842,600 | -29,800 | 0.28 | 305,327,550 | 27,805,800 | 33.00 | 2010-08-09 |
| 675 | 2010-08-10 | 872,400 | -16,400 | 0.29 | 305,327,550 | 27,916,800 | 32.00 | 2010-08-06 |
| 676 | 2010-08-09 | 888,800 | 35,000 | 0.29 | 305,327,550 | 28,263,840 | 31.80 | 2010-08-05 |
| 677 | 2010-08-06 | 853,800 | -48,300 | 0.28 | 305,327,550 | 27,321,600 | 32.00 | 2010-08-04 |
| 678 | 2010-08-05 | 902,100 | 10,600 | 0.30 | 305,327,550 | 27,604,260 | 30.60 | 2010-08-03 |
| 679 | 2010-08-04 | 891,500 | 6,000 | 0.29 | 305,327,550 | 27,636,500 | 31.00 | 2010-08-02 |
| 680 | 2010-08-03 | 885,500 | 180,200 | 0.29 | 305,327,550 | 27,539,050 | 31.10 | 2010-07-30 |
| 681 | 2010-08-02 | 705,300 | -70,300 | 0.23 | 305,327,550 | 21,723,240 | 30.80 | 2010-07-29 |
| 682 | 2010-07-30 | 775,600 | 25,400 | 0.26 | 296,365,400 | 24,198,720 | 31.20 | 2010-07-28 |
| 683 | 2010-07-29 | 750,200 | -31,800 | 0.25 | 296,365,400 | 22,205,920 | 29.60 | 2010-07-27 |
| 684 | 2010-07-28 | 782,000 | -400 | 0.26 | 296,365,400 | 22,912,600 | 29.30 | 2010-07-26 |
| 685 | 2010-07-27 | 782,400 | -71,900 | 0.26 | 296,365,400 | 22,298,400 | 28.50 | 2010-07-23 |
| 686 | 2010-07-26 | 854,300 | -4,000 | 0.29 | 296,365,400 | 24,689,270 | 28.90 | 2010-07-22 |
| 687 | 2010-07-23 | 858,300 | -1,600 | 0.29 | 296,365,400 | 24,547,380 | 28.60 | 2010-07-21 |
| 688 | 2010-07-22 | 859,900 | -41,400 | 0.29 | 296,365,400 | 24,937,100 | 29.00 | 2010-07-20 |
| 689 | 2010-07-21 | 901,300 | -39,900 | 0.30 | 296,365,400 | 26,408,090 | 29.30 | 2010-07-19 |
| 690 | 2010-07-20 | 941,200 | -8,900 | 0.32 | 296,365,400 | 26,071,240 | 27.70 | 2010-07-16 |
| 691 | 2010-07-19 | 950,100 | -30,300 | 0.32 | 296,365,400 | 25,937,730 | 27.30 | 2010-07-15 |
| 692 | 2010-07-16 | 980,400 | -12,600 | 0.33 | 296,365,400 | 28,039,440 | 28.60 | 2010-07-14 |
| 693 | 2010-07-14 | 993,000 | -5,800 | 0.34 | 296,365,400 | 26,314,500 | 26.50 | 2010-07-12 |
| 694 | 2010-07-13 | 998,800 | 11,400 | 0.34 | 296,365,400 | 27,067,480 | 27.10 | 2010-07-09 |
| 695 | 2010-07-12 | 987,400 | -105,400 | 0.33 | 296,365,400 | 27,350,980 | 27.70 | 2010-07-08 |
| 696 | 2010-07-09 | 1,092,800 | -79,300 | 0.37 | 296,365,400 | 28,084,960 | 25.70 | 2010-07-07 |
| 697 | 2010-07-08 | 1,172,100 | -5,700 | 0.40 | 296,365,400 | 27,192,720 | 23.20 | 2010-07-06 |
| 698 | 2010-07-07 | 1,177,800 | 20,000 | 0.40 | 296,365,400 | 27,089,400 | 23.00 | 2010-07-05 |
| 699 | 2010-07-06 | 1,157,800 | -70,000 | 0.39 | 296,365,400 | 26,513,620 | 22.90 | 2010-07-02 |
| 700 | 2010-07-05 | 1,227,800 | -32,600 | 0.41 | 296,365,400 | 28,239,400 | 23.00 | 2010-06-30 |
| 701 | 2010-06-30 | 1,260,400 | -200 | 0.43 | 296,365,400 | 29,619,400 | 23.50 | 2010-06-28 |
| 702 | 2010-06-29 | 1,260,600 | -34,400 | 0.43 | 296,365,400 | 29,876,220 | 23.70 | 2010-06-25 |
| 703 | 2010-06-28 | 1,295,000 | -32,900 | 0.44 | 296,365,400 | 31,080,000 | 24.00 | 2010-06-24 |
| 704 | 2010-06-25 | 1,327,900 | -8,500 | 0.45 | 296,365,400 | 30,674,490 | 23.10 | 2010-06-23 |
| 705 | 2010-06-24 | 1,336,400 | 2,000 | 0.45 | 296,365,400 | 31,271,760 | 23.40 | 2010-06-22 |
| 706 | 2010-06-23 | 1,334,400 | 12,500 | 0.45 | 296,365,400 | 31,224,960 | 23.40 | 2010-06-21 |
| 707 | 2010-06-22 | 1,321,900 | -18,200 | 0.45 | 296,365,400 | 31,329,030 | 23.70 | 2010-06-18 |
| 708 | 2010-06-21 | 1,340,100 | 55,200 | 0.45 | 296,365,400 | 31,760,370 | 23.70 | 2010-06-17 |
| 709 | 2010-06-18 | 1,284,900 | -122,600 | 0.43 | 296,365,400 | 30,580,620 | 23.80 | 2010-06-15 |
| 710 | 2010-06-17 | 1,407,500 | -89,000 | 0.47 | 296,365,400 | 32,794,750 | 23.30 | 2010-06-14 |
| 711 | 2010-06-15 | 1,496,500 | 2,000 | 0.51 | 291,015,200 | 33,671,250 | 22.50 | 2010-06-11 |
| 712 | 2010-06-14 | 1,494,500 | 99,000 | 0.51 | 291,015,200 | 34,224,050 | 22.90 | 2010-06-10 |
| 713 | 2010-06-11 | 1,395,500 | -109,000 | 0.48 | 291,015,200 | 30,561,450 | 21.90 | 2010-06-09 |
| 714 | 2010-06-10 | 1,504,500 | 79,400 | 0.52 | 291,015,200 | 33,700,800 | 22.40 | 2010-06-08 |
| 715 | 2010-06-09 | 1,425,100 | -96,900 | 0.49 | 291,015,200 | 32,207,260 | 22.60 | 2010-06-07 |
| 716 | 2010-06-08 | 1,522,000 | 6,300 | 0.52 | 291,015,200 | 35,462,600 | 23.30 | 2010-06-04 |
| 717 | 2010-06-07 | 1,515,700 | 36,400 | 0.52 | 291,015,200 | 34,861,100 | 23.00 | 2010-06-03 |
| 718 | 2010-06-04 | 1,479,300 | 6,600 | 0.51 | 291,015,200 | 31,509,090 | 21.30 | 2010-06-02 |
| 719 | 2010-06-03 | 1,472,700 | -88,500 | 0.51 | 291,015,200 | 30,926,700 | 21.00 | 2010-06-01 |
| 720 | 2010-06-02 | 1,561,200 | 10,000 | 0.54 | 291,015,200 | 31,848,480 | 20.40 | 2010-05-31 |
| 721 | 2010-06-01 | 1,551,200 | -43,000 | 0.53 | 291,015,200 | 31,799,600 | 20.50 | 2010-05-28 |
| 722 | 2010-05-31 | 1,594,200 | 11,600 | 0.55 | 291,015,200 | 31,565,160 | 19.80 | 2010-05-27 |
| 723 | 2010-05-28 | 1,582,600 | -14,000 | 0.54 | 291,015,200 | 30,069,400 | 19.00 | 2010-05-26 |
| 724 | 2010-05-27 | 1,596,600 | 2,700 | 0.55 | 291,015,200 | 29,696,760 | 18.60 | 2010-05-25 |
| 725 | 2010-05-26 | 1,593,900 | 10,000 | 0.55 | 291,015,200 | 32,196,780 | 20.20 | 2010-05-24 |
| 726 | 2010-05-25 | 1,583,900 | 0.54 | 291,015,200 | 32,311,560 | 20.40 | 2010-05-20 | |
Webb-site Database - Powered By Linux Group