NVC International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02222  2010-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.670 2026-02-05
2 2026-02-06 0.670 2026-02-04
3 2026-02-05 0.680 2026-02-03
4 2025-01-08 72,800 1,600 0.01 14 507,273,677 69,160 0.950 2025-01-06
5 2024-12-16 71,200 -10,100 0.01 13 507,273,677 66,928 0.940 2024-12-12
6 2023-12-11 81,300 -1,000 0.02 14 507,273,677 70,731 0.870 2023-12-07
7 2023-10-30 82,300 -740,700 0.02 15 507,273,677 7,160 0.087 2023-10-26
8 2022-09-30 823,000 50,000 0.02 15 4,227,280,649 76,539 0.093 2022-09-28
9 2022-02-04 773,000 -15,000 0.02 14 4,227,280,649 127,545 0.165 2022-01-27
10 2021-12-28 788,000 20,000 0.02 15 4,227,280,649 118,200 0.150 2021-12-22
11 2021-07-29 768,000 -50,000 0.02 15 4,227,280,649 142,080 0.185 2021-07-27
12 2021-05-12 818,000 -10,000 0.02 16 4,227,280,649 158,692 0.194 2021-05-10
13 2021-01-20 828,000 -200,000 0.02 17 4,227,280,649 137,448 0.166 2021-01-18
14 2020-10-16 1,028,000 -300,000 0.02 18 4,227,280,649 165,508 0.161 2020-10-14
15 2020-10-15 1,328,000 300,000 0.03 19 4,227,280,649 236,384 0.178 2020-10-12
16 2020-09-10 1,028,000 15,000 0.02 18 4,227,280,649 158,312 0.154 2020-09-08
17 2020-09-08 1,013,000 -100,000 0.02 17 4,227,280,649 152,963 0.151 2020-09-04
18 2020-06-09 1,113,000 100,000 0.03 18 4,227,280,649 166,950 0.150 2020-06-05
19 2020-05-07 1,013,000 100,000 0.02 17 4,227,280,649 169,171 0.167 2020-05-05
20 2020-03-10 913,000 -15,000 0.02 17 4,227,280,649 228,250 0.250 2020-03-06
21 2019-12-19 928,000 -30,000 0.02 19 4,227,280,649 212,512 0.229 2019-12-17
22 2019-12-16 958,000 -80,000 0.02 20 4,227,280,649 192,558 0.201 2019-12-12
23 2019-11-08 1,038,000 30,000 0.02 21 4,227,280,649 1,162,560 1.120 2019-11-06
24 2019-11-05 1,008,000 -40,000 0.02 20 4,227,280,649 1,108,800 1.100 2019-11-01
25 2019-11-04 1,048,000 -2,000 0.02 21 4,227,280,649 1,173,760 1.120 2019-10-31
26 2019-10-31 1,050,000 -30,000 0.02 21 4,227,280,649 1,134,000 1.080 2019-10-29
27 2019-10-14 1,080,000 -20,000 0.03 22 4,227,280,649 1,112,400 1.030 2019-10-10
28 2019-10-11 1,100,000 -20,000 0.03 22 4,227,280,649 1,122,000 1.020 2019-10-09
29 2019-10-08 1,120,000 -30,000 0.03 22 4,227,280,649 1,153,600 1.030 2019-10-03
30 2019-09-11 1,150,000 200,000 0.03 22 4,227,280,649 1,138,500 0.990 2019-09-09
31 2019-09-10 950,000 20,000 0.02 21 4,227,280,649 959,500 1.010 2019-09-06
32 2019-09-02 930,000 -20,000 0.02 20 4,227,280,649 967,200 1.040 2019-08-29
33 2019-08-27 950,000 50,000 0.02 21 4,227,280,649 978,500 1.030 2019-08-23
34 2019-08-21 900,000 50,000 0.02 21 4,227,280,649 918,000 1.020 2019-08-19
35 2019-08-15 850,000 -10,000 0.02 20 4,227,280,649 884,000 1.040 2019-08-13
36 2019-08-13 860,000 -20,000 0.02 21 4,227,280,649 602,000 0.700 2019-08-09
37 2019-08-12 880,000 -30,000 0.02 22 4,227,280,649 616,000 0.700 2019-08-08
38 2019-05-27 910,000 -20,000 0.02 23 4,227,280,649 591,500 0.650 2019-05-23
39 2019-05-10 930,000 10,000 0.02 24 4,227,280,649 595,200 0.640 2019-05-08
40 2019-04-03 920,000 20,000 0.02 23 4,227,280,649 579,600 0.630 2019-04-01
41 2019-03-29 900,000 -26,000 0.02 23 4,231,155,649 558,000 0.620 2019-03-27
42 2018-12-27 926,000 -42,000 0.02 24 4,231,155,649 472,260 0.510 2018-12-20
43 2018-11-19 968,000 -10,000 0.02 25 4,231,155,649 542,080 0.560 2018-11-15
44 2018-07-04 978,000 20,000 0.03 26 3,581,805,000 645,480 0.660 2018-06-29
45 2018-03-14 958,000 -150,000 0.03 25 3,581,805,000 910,100 0.950 2018-03-12
46 2018-03-13 1,108,000 -100,000 0.03 26 3,581,805,000 897,480 0.810 2018-03-09
47 2018-02-05 1,208,000 10,000 0.03 26 3,581,805,000 869,760 0.720 2018-02-01
48 2018-01-25 1,198,000 12,000 0.03 25 3,581,805,000 898,500 0.750 2018-01-23
49 2017-09-29 1,186,000 18,000 0.03 24 3,581,805,000 1,079,260 0.910 2017-09-27
50 2017-09-08 1,168,000 -8,000 0.03 24 3,581,805,000 1,203,040 1.030 2017-09-06
51 2017-08-15 1,176,000 -160,000 0.03 24 3,581,805,000 1,011,360 0.860 2017-08-11
52 2017-06-01 1,336,000 160,000 0.04 25 3,213,448,000 1,148,960 0.860 2017-05-29
53 2017-04-24 1,176,000 -488,000 0.04 24 3,213,448,000 1,058,400 0.900 2017-04-20
54 2017-04-20 1,664,000 8,000 0.05 25 3,213,448,000 1,464,320 0.880 2017-04-18
55 2016-12-28 1,656,000 -10,000 0.05 25 3,213,448,000 1,589,760 0.960 2016-12-22
56 2016-12-05 1,666,000 -20,000 0.05 25 3,213,448,000 1,732,640 1.040 2016-12-01
57 2016-12-02 1,686,000 20,000 0.05 26 3,213,448,000 1,770,300 1.050 2016-11-30
58 2016-09-07 1,666,000 10,000 0.05 25 3,128,448,000 1,649,340 0.990 2016-09-05
59 2016-09-02 1,656,000 -10,000 0.05 25 3,128,448,000 1,589,760 0.960 2016-08-31
60 2016-09-01 1,666,000 10,000 0.05 26 3,128,448,000 1,582,700 0.950 2016-08-30
61 2016-08-30 1,656,000 -10,000 0.05 25 3,128,448,000 1,589,760 0.960 2016-08-26
62 2016-08-24 1,666,000 10,000 0.05 25 3,128,448,000 1,582,700 0.950 2016-08-22
63 2016-08-08 1,656,000 200,000 0.05 25 3,128,448,000 1,374,480 0.830 2016-08-04
64 2016-06-14 1,456,000 7,000 0.05 24 3,128,448,000 1,295,840 0.890 2016-06-10
65 2016-04-05 1,449,000 10,000 0.05 23 3,128,448,000 1,333,080 0.920 2016-03-31
66 2016-02-01 1,439,000 -100,000 0.05 22 3,128,448,000 1,165,590 0.810 2016-01-28
67 2016-01-20 1,539,000 -10,000 0.05 22 3,128,448,000 1,231,200 0.800 2016-01-18
68 2016-01-13 1,549,000 -20,000 0.05 23 3,128,448,000 1,270,180 0.820 2016-01-11
69 2016-01-07 1,569,000 -10,000 0.05 24 3,128,448,000 1,349,340 0.860 2016-01-05
70 2015-11-03 1,579,000 -67,350 0.05 25 3,128,448,000 1,579,000 1.000 2015-10-30
71 2015-11-02 1,646,350 67,350 0.05 26 3,128,448,000 1,679,277 1.020 2015-10-29
72 2015-10-30 1,579,000 20,000 0.05 25 3,128,448,000 1,594,790 1.010 2015-10-28
73 2015-10-28 1,559,000 -20,000 0.05 24 3,128,448,000 1,792,850 1.150 2015-10-26
74 2015-04-02 1,579,000 15,000 0.05 24 3,128,448,000 2,794,830 1.770 2015-03-31
75 2015-02-26 1,564,000 10,000 0.05 22 3,128,448,000 2,768,280 1.770 2015-02-24
76 2015-02-17 1,554,000 10,000 0.05 21 3,128,448,000 2,750,580 1.770 2015-02-13
77 2015-01-05 1,544,000 50,000 0.05 20 3,128,448,000 2,732,880 1.770 2014-12-31
78 2014-09-08 1,494,000 20,000 0.05 19 3,128,448,000 2,644,380 1.770 2014-09-04
79 2014-09-02 1,474,000 -2,000 0.05 18 3,128,448,000 2,608,980 1.770 2014-08-29
80 2014-08-26 1,476,000 200,000 0.05 19 3,128,448,000 2,612,520 1.770 2014-08-22
81 2014-08-08 1,276,000 10,000 0.04 18 3,128,448,000 2,296,800 1.800 2014-08-06
82 2014-07-24 1,266,000 -100,000 0.04 17 3,128,448,000 2,342,100 1.850 2014-07-22
83 2014-07-17 1,366,000 4,000 0.04 17 3,128,448,000 2,404,160 1.760 2014-07-15
84 2014-06-30 1,362,000 -280,000 0.04 17 3,128,448,000 2,410,740 1.770 2014-06-26
85 2014-06-27 1,642,000 280,000 0.05 18 3,128,448,000 2,824,240 1.720 2014-06-25
86 2014-06-23 1,362,000 669,000 0.04 17 3,128,448,000 2,397,120 1.760 2014-06-19
87 2014-06-09 693,000 50,000 0.02 16 3,128,448,000 1,240,470 1.790 2014-06-05
88 2014-06-06 643,000 50,000 0.02 16 3,128,448,000 1,157,400 1.800 2014-06-04
89 2014-05-30 593,000 -10,000 0.02 16 3,128,448,000 1,043,680 1.760 2014-05-28
90 2014-05-07 603,000 10,000 0.02 16 3,128,448,000 1,151,730 1.910 2014-05-02
91 2014-04-16 593,000 4,000 0.02 16 3,128,448,000 1,245,300 2.100 2014-04-14
92 2014-04-10 589,000 30,000 0.02 15 3,128,448,000 1,178,000 2.000 2014-04-08
93 2014-03-12 559,000 100,000 0.02 15 3,128,448,000 1,397,500 2.500 2014-03-10
94 2014-03-10 459,000 -40,000 0.01 14 3,128,448,000 1,097,010 2.390 2014-03-06
95 2014-02-28 499,000 -5,000 0.02 15 3,128,448,000 1,017,960 2.040 2014-02-26
96 2014-01-24 504,000 -300,000 0.02 16 3,128,448,000 1,144,080 2.270 2014-01-22
97 2014-01-22 804,000 300,000 0.03 16 3,128,448,000 1,736,640 2.160 2014-01-20
98 2014-01-16 504,000 -304,000 0.02 16 3,128,448,000 1,174,320 2.330 2014-01-14
99 2014-01-08 808,000 -200,000 0.03 17 3,128,448,000 1,729,120 2.140 2014-01-06
100 2013-12-23 1,008,000 -10,000 0.03 18 3,128,448,000 1,834,560 1.820 2013-12-19
101 2013-11-06 1,018,000 300,000 0.03 19 3,128,448,000 1,873,120 1.840 2013-11-04
102 2013-10-15 718,000 200,000 0.02 19 3,128,448,000 1,450,360 2.020 2013-10-10
103 2013-10-11 518,000 -50,000 0.02 18 3,128,448,000 1,046,360 2.020 2013-10-09
104 2013-10-09 568,000 100,000 0.02 18 3,128,448,000 1,090,560 1.920 2013-10-07
105 2013-09-25 468,000 -2,000 0.01 18 3,128,448,000 912,600 1.950 2013-09-23
106 2013-09-18 470,000 4,000 0.02 19 3,128,448,000 925,900 1.970 2013-09-16
107 2013-09-05 466,000 40,000 0.01 18 3,128,448,000 969,280 2.080 2013-09-03
108 2013-08-28 426,000 2,000 0.01 17 3,128,448,000 886,080 2.080 2013-08-26
109 2013-08-06 424,000 -10,000 0.01 16 3,128,448,000 928,560 2.190 2013-08-02
110 2013-08-05 434,000 10,000 0.01 17 3,128,448,000 911,400 2.100 2013-08-01
111 2013-05-31 424,000 -7,000 0.01 17 3,128,448,000 1,110,880 2.620 2013-05-29
112 2013-05-22 431,000 -10,000 0.01 18 3,128,448,000 1,086,120 2.520 2013-05-20
113 2013-05-21 441,000 7,000 0.01 18 3,128,448,000 1,036,350 2.350 2013-05-16
114 2013-05-20 434,000 -10,000 0.01 17 3,128,448,000 1,002,540 2.310 2013-05-15
115 2013-04-25 444,000 -40,000 0.01 18 3,128,448,000 834,720 1.880 2013-04-23
116 2013-04-18 484,000 -1,000 0.02 19 3,128,448,000 856,680 1.770 2013-04-16
117 2013-03-28 485,000 20,000 0.02 20 3,128,448,000 795,400 1.640 2013-03-26
118 2013-03-22 465,000 40,000 0.01 20 3,128,448,000 757,950 1.630 2013-03-20
119 2013-03-01 425,000 15,000 0.01 19 3,128,448,000 816,000 1.920 2013-02-27
120 2013-02-18 410,000 -50,000 0.01 19 3,128,448,000 770,800 1.880 2013-02-14
121 2013-02-08 460,000 62,000 0.01 20 3,128,448,000 883,200 1.920 2013-02-06
122 2013-01-10 398,000 50,000 0.01 17 3,128,448,000 847,740 2.130 2013-01-08
123 2013-01-03 348,000 -40,000 0.01 16 3,128,448,000 702,960 2.020 2012-12-31
124 2012-12-27 388,000 20,000 0.01 17 3,158,513,000 884,640 2.280 2012-12-20
125 2012-12-03 368,000 -121,000 0.01 16 3,158,513,000 736,000 2.000 2012-11-29
126 2012-10-11 489,000 -30,000 0.02 17 3,158,513,000 992,670 2.030 2012-10-09
127 2012-08-31 519,000 121,000 0.02 17 3,158,513,000 690,270 1.330 2012-08-29
128 2012-08-23 398,000 1,000 0.01 16 3,158,513,000 425,860 1.070 2012-08-21
129 2012-08-21 397,000 10,000 0.01 15 3,158,513,000 404,940 1.020 2012-08-17
130 2012-08-14 387,000 30,000 0.01 14 3,158,513,000 545,670 1.410 2012-08-10
131 2012-07-16 357,000 20,000 0.01 14 3,158,513,000 503,370 1.410 2012-07-12
132 2012-06-05 337,000 20,000 0.01 14 3,158,513,000 552,680 1.640 2012-06-01
133 2012-06-01 317,000 20,000 0.01 13 3,158,513,000 595,960 1.880 2012-05-30
134 2012-04-23 297,000 -10,000 0.01 13 3,158,013,000 870,210 2.930 2012-04-19
135 2012-04-12 307,000 10,000 0.01 14 3,158,013,000 921,000 3.000 2012-04-10
136 2012-03-16 297,000 -10,000 0.01 13 3,158,013,000 997,920 3.360 2012-03-14
137 2012-03-08 307,000 10,000 0.01 14 3,158,013,000 997,750 3.250 2012-03-06
138 2012-03-02 297,000 -10,000 0.01 13 3,158,013,000 1,015,740 3.420 2012-02-29
139 2012-02-29 307,000 -201,000 0.01 13 3,158,013,000 954,770 3.110 2012-02-27
140 2012-01-06 508,000 200,000 0.02 14 3,158,013,000 1,432,560 2.820 2012-01-04
141 2011-11-08 308,000 -10,000 0.01 14 3,158,013,000 1,078,000 3.500 2011-11-04
142 2011-10-20 318,000 20,000 0.01 15 3,158,013,000 992,160 3.120 2011-10-18
143 2011-10-11 298,000 10,000 0.01 14 3,158,013,000 935,720 3.140 2011-10-07
144 2011-09-30 288,000 10,000 0.01 13 3,158,013,000 829,440 2.880 2011-09-27
145 2011-09-28 278,000 -339,000 0.01 12 3,158,013,000 742,260 2.670 2011-09-26
146 2011-09-19 617,000 -390,000 0.02 12 3,158,013,000 1,980,570 3.210 2011-09-15
147 2011-09-02 1,007,000 -20,000 0.03 12 3,158,013,000 3,544,640 3.520 2011-08-31
148 2011-08-26 1,027,000 -30,000 0.03 13 3,131,796,000 3,573,960 3.480 2011-08-24
149 2011-08-22 1,057,000 10,000 0.03 13 3,131,796,000 3,910,900 3.700 2011-08-18
150 2011-08-16 1,047,000 5,000 0.03 12 3,131,796,000 3,580,740 3.420 2011-08-12
151 2011-08-12 1,042,000 -300,000 0.03 11 3,131,796,000 3,636,580 3.490 2011-08-10
152 2011-08-11 1,342,000 1,030,000 0.04 11 3,131,796,000 4,656,740 3.470 2011-08-09
153 2011-07-28 312,000 -20,000 0.01 10 3,129,321,000 1,310,400 4.200 2011-07-26
154 2011-07-26 332,000 -10,000 0.01 10 3,129,321,000 1,334,640 4.020 2011-07-22
155 2011-07-12 342,000 -100,000 0.01 10 3,129,321,000 1,381,680 4.040 2011-07-08
156 2011-07-04 442,000 -1,041,000 0.01 12 3,129,321,000 1,763,580 3.990 2011-06-29
157 2011-06-30 1,483,000 1,030,000 0.05 15 3,129,321,000 5,798,530 3.910 2011-06-28
158 2011-06-27 453,000 -4,000 0.01 14 3,127,446,000 1,671,570 3.690 2011-06-23
159 2011-06-17 457,000 100,000 0.01 15 3,127,446,000 1,736,600 3.800 2011-06-15
160 2011-06-13 357,000 30,000 0.01 13 3,127,446,000 1,367,310 3.830 2011-06-09
161 2011-05-20 327,000 -122,000 0.01 12 3,090,430,000 1,353,780 4.140 2011-05-18
162 2011-05-19 449,000 110,000 0.01 14 3,090,430,000 1,836,410 4.090 2011-05-17
163 2011-05-17 339,000 -2,000 0.01 14 3,090,430,000 1,386,510 4.090 2011-05-13
164 2011-05-13 341,000 14,000 0.01 14 3,090,430,000 1,357,180 3.980 2011-05-11
165 2011-05-12 327,000 -170,000 0.01 12 3,090,430,000 1,327,620 4.060 2011-05-09
166 2011-05-11 497,000 -10,000 0.02 13 3,090,430,000 1,983,030 3.990 2011-05-06
167 2011-05-06 507,000 4,000 0.02 14 3,090,430,000 2,068,560 4.080 2011-05-04
168 2011-05-04 503,000 10,000 0.02 13 3,090,430,000 2,077,390 4.130 2011-04-29
169 2011-04-29 493,000 -20,000 0.02 12 3,090,430,000 2,021,300 4.100 2011-04-27
170 2011-04-27 513,000 -1,000,000 0.02 12 3,090,430,000 2,026,350 3.950 2011-04-21
171 2011-04-18 1,513,000 10,000 0.05 13 3,090,430,000 6,127,650 4.050 2011-04-14
172 2011-04-15 1,503,000 1,000,000 0.05 13 3,090,430,000 6,177,330 4.110 2011-04-13
173 2011-04-14 503,000 6,000 0.02 12 3,090,430,000 2,032,120 4.040 2011-04-12
174 2011-03-30 497,000 -50,000 0.02 12 3,064,213,000 1,878,660 3.780 2011-03-28
175 2011-03-29 547,000 60,000 0.02 13 3,064,213,000 2,177,060 3.980 2011-03-25
176 2011-03-07 487,000 -5,000 0.02 11 3,064,213,000 1,899,300 3.900 2011-03-03
177 2011-02-09 492,000 -5,000 0.02 12 3,064,213,000 2,041,800 4.150 2011-02-07
178 2011-01-26 497,000 -4,000 0.02 12 3,064,213,000 1,953,210 3.930 2011-01-24
179 2011-01-14 501,000 170,000 0.02 12 3,064,213,000 2,099,190 4.190 2011-01-12
180 2011-01-13 331,000 -9,000 0.01 11 3,064,213,000 1,343,860 4.060 2011-01-11
181 2011-01-06 340,000 10,000 0.01 12 3,064,213,000 1,441,600 4.240 2011-01-04
182 2011-01-05 330,000 30,000 0.01 11 3,064,213,000 1,422,300 4.310 2011-01-03
183 2011-01-04 300,000 -20,000 0.01 10 3,064,213,000 1,221,000 4.070 2010-12-31
184 2011-01-03 320,000 -60,000 0.01 10 3,064,213,000 1,289,600 4.030 2010-12-29
185 2010-12-30 380,000 9,000 0.01 10 3,064,213,000 1,512,400 3.980 2010-12-28
186 2010-12-23 371,000 20,000 0.01 9 3,064,213,000 1,450,610 3.910 2010-12-21
187 2010-12-20 351,000 -1,420,000 0.01 9 3,064,213,000 1,411,020 4.020 2010-12-16
188 2010-12-17 1,771,000 20,000 0.06 10 3,064,213,000 7,261,100 4.100 2010-12-15
189 2010-12-07 1,751,000 -15,000 0.06 10 3,064,213,000 7,704,400 4.400 2010-12-03
190 2010-12-03 1,766,000 80,000 0.06 13 3,064,213,000 7,805,720 4.420 2010-12-01
191 2010-12-01 1,686,000 -20,000 0.06 13 3,064,213,000 7,148,640 4.240 2010-11-29
192 2010-11-22 1,706,000 -300,000 0.06 13 3,064,213,000 6,943,420 4.070 2010-11-18
193 2010-11-19 2,006,000 -5,000 0.07 13 3,064,213,000 7,843,460 3.910 2010-11-17
194 2010-11-16 2,011,000 -600,000 0.07 14 3,064,213,000 8,426,090 4.190 2010-11-12
195 2010-11-08 2,611,000 170,000 0.09 14 3,064,213,000 10,861,760 4.160 2010-11-04
196 2010-11-02 2,441,000 -40,000 0.08 13 3,064,213,000 9,690,770 3.970 2010-10-29
197 2010-10-29 2,481,000 5,000 0.08 14 3,064,213,000 9,824,760 3.960 2010-10-27
198 2010-10-26 2,476,000 699,000 0.08 13 3,064,213,000 10,151,600 4.100 2010-10-22
199 2010-10-22 1,777,000 -180,000 0.06 14 3,064,213,000 7,001,380 3.940 2010-10-20
200 2010-10-21 1,957,000 180,000 0.06 15 3,064,213,000 7,808,430 3.990 2010-10-19
201 2010-10-19 1,777,000 220,000 0.06 14 3,064,213,000 7,232,390 4.070 2010-10-15
202 2010-10-14 1,557,000 700,000 0.05 14 3,064,213,000 6,399,270 4.110 2010-10-12
203 2010-10-12 857,000 -2,000 0.03 14 3,064,213,000 3,496,560 4.080 2010-10-08
204 2010-10-11 859,000 80,000 0.03 16 3,064,213,000 3,573,440 4.160 2010-10-07
205 2010-10-08 779,000 200,000 0.03 16 3,064,213,000 3,279,590 4.210 2010-10-06
206 2010-10-07 579,000 400,000 0.02 16 3,064,213,000 2,240,730 3.870 2010-10-05
207 2010-09-28 179,000 -1,000 0.01 15 3,053,275,500 723,160 4.040 2010-09-24
208 2010-09-24 180,000 40,000 0.01 16 3,053,275,500 723,600 4.020 2010-09-21
209 2010-09-17 140,000 -4,000 0.00 15 3,053,275,500 540,400 3.860 2010-09-15
210 2010-09-15 144,000 -40,000 0.00 16 3,053,275,500 557,280 3.870 2010-09-13
211 2010-08-19 184,000 -2,000 0.01 17 3,053,275,500 616,400 3.350 2010-08-17
212 2010-08-17 186,000 40,000 0.01 18 3,053,275,500 651,000 3.500 2010-08-13
213 2010-08-09 146,000 -1,000 0.00 17 3,053,275,500 464,280 3.180 2010-08-05
214 2010-08-05 147,000 -5,000 0.00 18 3,053,275,500 449,820 3.060 2010-08-03
215 2010-08-04 152,000 -1,000 0.00 19 3,053,275,500 471,200 3.100 2010-08-02
216 2010-07-29 153,000 -6,000 0.01 20 2,963,654,000 452,880 2.960 2010-07-27
217 2010-07-27 159,000 -2,000 0.01 21 2,963,654,000 453,150 2.850 2010-07-23
218 2010-07-26 161,000 -4,000 0.01 22 2,963,654,000 465,290 2.890 2010-07-22
219 2010-07-23 165,000 -1,000 0.01 23 2,963,654,000 471,900 2.860 2010-07-21
220 2010-07-08 166,000 -3,000 0.01 24 2,963,654,000 385,120 2.320 2010-07-06
221 2010-07-05 169,000 -10,000 0.01 25 2,963,654,000 388,700 2.300 2010-06-30
222 2010-07-02 179,000 -20,000 0.01 26 2,963,654,000 409,910 2.290 2010-06-29
223 2010-06-29 199,000 -1,000 0.01 27 2,963,654,000 471,630 2.370 2010-06-25
224 2010-06-25 200,000 50,000 0.01 28 2,963,654,000 462,000 2.310 2010-06-23
225 2010-06-14 150,000 -25,000 0.01 27 2,910,152,000 343,500 2.290 2010-06-10
226 2010-06-08 175,000 -1,000 0.01 29 2,910,152,000 407,750 2.330 2010-06-04
227 2010-06-07 176,000 -2,000 0.01 30 2,910,152,000 404,800 2.300 2010-06-03
228 2010-06-04 178,000 -12,000 0.01 32 2,910,152,000 379,140 2.130 2010-06-02
229 2010-06-02 190,000 -6,000 0.01 34 2,910,152,000 387,600 2.040 2010-05-31
230 2010-05-31 196,000 -15,000 0.01 35 2,910,152,000 388,080 1.980 2010-05-27
231 2010-05-28 211,000 -1,000 0.01 37 2,910,152,000 400,900 1.900 2010-05-26
232 2010-05-27 212,000 1,000 0.01 38 2,910,152,000 394,320 1.860 2010-05-25
233 2010-05-26 211,000 9,000 0.01 39 2,910,152,000 426,220 2.020 2010-05-24
234 2010-05-25 202,000 0.01 39 2,910,152,000 412,080 2.040 2010-05-20

Webb-site Database - Powered By Linux Group

Back to top