Prices and Webb-site Total Returns

NVC International Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02222	2010-05-20			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	0.680	0.680	0.710	0.680	0.700	42,600	28,760	0.6751	0.680	0.680	0.710	0.680	0.700	42,600	0.6751	1.49%
2026-02-02	0	0.670	0.670	0.700	0.670	0.670	60,000	40,200	0.6700	0.670	0.670	0.700	0.670	0.670	60,000	0.6700	0.00%
2026-01-30	0	0.670	0.660	0.670	-	-	0	0	-	0.670	0.660	0.670	-	-	0	-	0.00%
2026-01-29	0	0.670	0.670	0.680	0.670	0.680	58,000	39,000	0.6724	0.670	0.670	0.680	0.670	0.680	58,000	0.6724	-1.47%
2026-01-28	0	0.680	0.680	0.720	0.680	0.680	40,000	27,200	0.6800	0.680	0.680	0.720	0.680	0.680	40,000	0.6800	0.00%
2026-01-27	0	0.680	0.680	0.690	0.680	0.680	20,000	13,600	0.6800	0.680	0.680	0.690	0.680	0.680	20,000	0.6800	0.00%
2026-01-26	0	0.680	0.680	0.710	0.680	0.680	62,500	41,880	0.6701	0.680	0.680	0.710	0.680	0.680	62,500	0.6701	0.00%
2026-01-23	0	0.680	0.660	0.720	-	-	0	0	-	0.680	0.660	0.720	-	-	0	-	0.00%
2026-01-22	0	0.680	0.680	0.710	0.670	0.720	35,500	24,115	0.6793	0.680	0.680	0.710	0.670	0.720	35,500	0.6793	3.03%
2026-01-21	0	0.660	0.660	0.790	-	-	0	0	-	0.660	0.660	0.790	-	-	0	-	0.00%
2026-01-20	0	0.660	0.660	0.700	0.650	0.660	40,500	26,610	0.6570	0.660	0.660	0.700	0.650	0.660	40,500	0.6570	-2.94%
2026-01-19	0	0.680	0.680	0.760	0.670	0.890	92,000	67,520	0.7339	0.680	0.680	0.760	0.670	0.890	92,000	0.7339	3.03%
2026-01-16	0	0.660	0.660	0.700	-	-	0	0	-	0.660	0.660	0.700	-	-	0	-	0.00%
2026-01-15	0	0.660	0.660	0.700	-	-	0	0	-	0.660	0.660	0.700	-	-	0	-	0.00%
2026-01-14	0	0.660	0.650	0.700	0.660	0.660	25,800	16,788	0.6507	0.660	0.650	0.700	0.660	0.660	25,800	0.6507	0.00%
2026-01-13	0	0.660	0.660	0.700	-	-	0	0	-	0.660	0.660	0.700	-	-	0	-	1.54%
2026-01-09	0	0.650	0.650	0.690	0.650	0.650	21,000	13,620	0.6486	0.650	0.650	0.690	0.650	0.650	21,000	0.6486	0.00%
2026-01-08	0	0.650	0.650	0.690	0.650	0.690	41,800	28,206	0.6748	0.650	0.650	0.690	0.650	0.690	41,800	0.6748	0.00%
2026-01-07	0	0.650	0.630	0.690	-	-	0	0	-	0.650	0.630	0.690	-	-	0	-	0.00%
2026-01-06	0	0.650	0.630	0.700	0.650	0.650	41,000	26,610	0.6490	0.650	0.630	0.700	0.650	0.650	41,000	0.6490	0.00%
2026-01-05	0	0.650	0.630	0.690	0.650	0.650	35,000	22,470	0.6420	0.650	0.630	0.690	0.650	0.650	35,000	0.6420	0.00%
2025-12-31	0	0.650	0.630	0.650	-	-	0	0	-	0.650	0.630	0.650	-	-	0	-	0.00%
2025-12-30	0	0.650	0.650	0.690	0.650	0.650	60,800	39,488	0.6495	0.650	0.650	0.690	0.650	0.650	60,800	0.6495	0.00%
2025-12-29	0	0.650	0.650	0.700	0.650	0.650	150,500	97,810	0.6499	0.650	0.650	0.700	0.650	0.650	150,500	0.6499	0.00%
2025-12-24	0	0.650	0.650	0.690	0.650	0.660	99,417	64,964	0.6534	0.650	0.650	0.690	0.650	0.660	99,417	0.6534	-1.52%
2025-12-23	0	0.660	0.660	0.680	0.660	0.690	160,600	107,472	0.6692	0.660	0.660	0.680	0.660	0.690	160,600	0.6692	0.00%
2025-12-22	0	0.660	0.650	0.700	0.660	0.700	30,000	20,200	0.6733	0.660	0.650	0.700	0.660	0.700	30,000	0.6733	-5.71%
2025-12-19	0	0.700	0.670	0.700	0.650	0.700	64,700	43,643	0.6745	0.700	0.670	0.700	0.650	0.700	64,700	0.6745	7.69%
2025-12-18	0	0.650	0.650	0.710	0.650	0.660	60,000	39,000	0.6500	0.650	0.650	0.710	0.650	0.660	60,000	0.6500	-1.52%
2025-12-17	0	0.660	0.660	0.700	0.660	0.660	23,100	15,122	0.6546	0.660	0.660	0.700	0.660	0.660	23,100	0.6546	-2.94%
2025-12-16	0	0.680	0.660	0.700	0.680	0.680	36,000	24,160	0.6711	0.680	0.660	0.700	0.680	0.680	36,000	0.6711	3.03%
2025-12-15	0	0.660	0.660	0.720	-	-	0	0	-	0.660	0.660	0.720	-	-	0	-	0.00%
2025-12-12	0	0.660	0.660	0.720	0.660	0.660	86,000	56,580	0.6579	0.660	0.660	0.720	0.660	0.660	86,000	0.6579	-2.94%
2025-12-11	0	0.680	0.670	0.680	0.680	0.680	72,200	49,008	0.6788	0.680	0.670	0.680	0.680	0.680	72,200	0.6788	3.03%
2025-12-10	0	0.660	0.640	0.680	-	-	1,000	600	0.6000	0.660	0.640	0.680	-	-	1,000	0.6000	0.00%
2025-12-09	0	0.660	0.640	0.670	0.640	0.680	250,200	168,090	0.6718	0.660	0.640	0.670	0.640	0.680	250,200	0.6718	1.54%
2025-12-08	0	0.650	0.630	0.650	0.650	0.650	51,000	33,100	0.6490	0.650	0.630	0.650	0.650	0.650	51,000	0.6490	0.00%
2025-12-05	0	0.650	0.630	0.760	0.650	0.650	70,000	45,500	0.6500	0.650	0.630	0.760	0.650	0.650	70,000	0.6500	0.00%
2025-12-04	0	0.650	0.630	0.720	-	-	0	0	-	0.650	0.630	0.720	-	-	0	-	0.00%
2025-12-03	0	0.650	0.650	0.700	0.650	0.660	90,000	58,600	0.6511	0.650	0.650	0.700	0.650	0.660	90,000	0.6511	0.00%
2025-12-02	0	0.650	0.630	0.710	0.650	0.650	12,000	7,800	0.6500	0.650	0.630	0.710	0.650	0.650	12,000	0.6500	-1.52%
2025-12-01	0	0.660	0.660	0.710	0.660	0.730	30,000	20,254	0.6751	0.660	0.660	0.710	0.660	0.730	30,000	0.6751	-1.49%
2025-11-28	0	0.670	0.650	0.700	-	-	0	0	-	0.670	0.650	0.700	-	-	0	-	0.00%
2025-11-27	0	0.670	0.660	0.670	0.660	0.670	70,000	46,800	0.6686	0.670	0.660	0.670	0.660	0.670	70,000	0.6686	1.52%
2025-11-26	0	0.660	0.650	0.710	-	-	2,000	1,220	0.6100	0.660	0.650	0.710	-	-	2,000	0.6100	0.00%
2025-11-25	0	0.660	0.660	0.680	0.600	0.670	81,500	53,075	0.6512	0.660	0.660	0.680	0.600	0.670	81,500	0.6512	-5.71%
2025-11-24	0	0.700	0.660	0.720	-	-	0	0	-	0.700	0.660	0.720	-	-	0	-	0.00%
2025-11-21	0	0.700	0.640	0.720	-	-	0	0	-	0.700	0.640	0.720	-	-	0	-	0.00%
2025-11-20	0	0.700	0.670	0.720	-	-	0	0	-	0.700	0.670	0.720	-	-	0	-	0.00%
2025-11-19	0	0.700	0.700	0.720	0.690	0.720	20,000	14,100	0.7050	0.700	0.700	0.720	0.690	0.720	20,000	0.7050	-2.78%
2025-11-18	0	0.720	0.720	0.740	0.720	0.720	24,600	17,529	0.7126	0.720	0.720	0.740	0.720	0.720	24,600	0.7126	0.00%
2025-11-17	0	0.720	0.720	0.740	-	-	0	0	-	0.720	0.720	0.740	-	-	0	-	0.00%
2025-11-14	0	0.720	0.720	0.740	-	-	0	0	-	0.720	0.720	0.740	-	-	0	-	0.00%
2025-11-13	0	0.720	0.720	0.730	0.690	0.720	73,500	52,045	0.7081	0.720	0.720	0.730	0.690	0.720	73,500	0.7081	5.88%
2025-11-12	0	0.680	0.680	0.710	0.680	0.700	260,000	178,500	0.6865	0.680	0.680	0.710	0.680	0.700	260,000	0.6865	-5.56%
2025-11-11	0	0.720	0.700	0.720	0.720	0.720	40,000	28,800	0.7200	0.720	0.700	0.720	0.720	0.720	40,000	0.7200	2.86%
2025-11-10	0	0.700	0.700	0.750	0.700	0.710	60,000	42,400	0.7067	0.700	0.700	0.750	0.700	0.710	60,000	0.7067	0.00%
2025-11-07	0	0.700	0.690	0.780	-	-	0	0	-	0.700	0.690	0.780	-	-	0	-	0.00%
2025-11-06	0	0.700	0.700	0.780	0.700	0.700	10,000	7,000	0.7000	0.700	0.700	0.780	0.700	0.700	10,000	0.7000	-2.78%
2025-11-05	0	0.720	0.700	0.720	-	-	0	0	-	0.720	0.700	0.720	-	-	0	-	0.00%
2025-11-04	0	0.720	0.700	0.750	0.720	0.750	80,000	58,800	0.7350	0.720	0.700	0.750	0.720	0.750	80,000	0.7350	0.00%
2025-11-03	0	0.720	0.720	0.790	0.700	0.720	70,000	50,200	0.7171	0.720	0.720	0.790	0.700	0.720	70,000	0.7171	1.41%
2025-10-31	0	0.710	0.700	0.720	0.710	0.710	50,000	35,500	0.7100	0.710	0.700	0.720	0.710	0.710	50,000	0.7100	0.00%
2025-10-30	0	0.710	0.710	0.720	0.710	0.720	60,000	43,100	0.7183	0.710	0.710	0.720	0.710	0.720	60,000	0.7183	0.00%
2025-10-28	0	0.710	0.700	0.710	0.710	0.720	811,000	576,170	0.7104	0.710	0.700	0.710	0.710	0.720	811,000	0.7104	-1.39%
2025-10-27	0	0.720	0.710	0.720	0.710	0.730	230,000	165,900	0.7213	0.720	0.710	0.720	0.710	0.730	230,000	0.7213	0.00%
2025-10-24	0	0.720	0.710	0.740	0.720	0.740	125,000	90,700	0.7256	0.720	0.710	0.740	0.720	0.740	125,000	0.7256	-1.37%
2025-10-23	0	0.730	0.730	0.750	0.720	0.730	180,200	131,336	0.7288	0.730	0.730	0.750	0.720	0.730	180,200	0.7288	-2.67%
2025-10-22	0	0.750	0.740	0.800	0.730	0.750	70,000	52,200	0.7457	0.750	0.740	0.800	0.730	0.750	70,000	0.7457	1.35%
2025-10-21	0	0.740	0.740	0.760	0.730	0.750	163,000	120,720	0.7406	0.740	0.740	0.760	0.730	0.750	163,000	0.7406	-2.63%
2025-10-20	0	0.760	0.750	0.770	0.750	0.760	130,000	97,800	0.7523	0.760	0.750	0.770	0.750	0.760	130,000	0.7523	-1.30%
2025-10-17	0	0.770	0.760	0.800	-	-	0	0	-	0.770	0.760	0.800	-	-	0	-	0.00%
2025-10-16	0	0.770	0.770	0.790	0.760	0.770	70,000	53,400	0.7629	0.770	0.770	0.790	0.760	0.770	70,000	0.7629	-3.75%
2025-10-15	0	0.800	0.760	0.800	-	-	4,300	3,148	0.7321	0.800	0.760	0.800	-	-	4,300	0.7321	0.00%
2025-10-14	0	0.800	0.750	0.850	-	-	4,000	2,960	0.7400	0.800	0.750	0.850	-	-	4,000	0.7400	0.00%
2025-10-13	0	0.800	0.760	0.800	-	-	1,000	730	0.7300	0.800	0.760	0.800	-	-	1,000	0.7300	-1.23%
2025-10-10	0	0.810	0.770	0.820	0.800	0.810	80,000	64,700	0.8088	0.810	0.770	0.820	0.800	0.810	80,000	0.8088	1.25%
2025-10-09	0	0.800	0.780	0.840	0.790	0.800	35,000	27,750	0.7929	0.800	0.780	0.840	0.790	0.800	35,000	0.7929	-4.76%
2025-10-08	0	0.840	0.780	0.840	0.770	0.840	75,800	61,632	0.8131	0.840	0.780	0.840	0.770	0.840	75,800	0.8131	1.20%
2025-10-06	0	0.830	0.780	0.880	0.830	0.850	20,000	16,800	0.8400	0.830	0.780	0.880	0.830	0.850	20,000	0.8400	3.75%
2025-10-03	0	0.800	0.760	0.800	0.800	0.800	20,100	16,073	0.7997	0.800	0.760	0.800	0.800	0.800	20,100	0.7997	0.00%
2025-10-02	0	0.800	0.760	0.820	0.780	0.800	267,900	213,477	0.7969	0.800	0.760	0.820	0.780	0.800	267,900	0.7969	6.67%
2025-09-30	0	0.750	0.740	0.780	0.750	0.760	320,000	240,100	0.7503	0.750	0.740	0.780	0.750	0.760	320,000	0.7503	-1.32%
2025-09-29	0	0.760	0.760	0.810	0.750	0.750	12,600	9,372	0.7438	0.760	0.760	0.810	0.750	0.750	12,600	0.7438	-5.00%
2025-09-26	0	0.800	0.750	0.840	-	-	0	0	-	0.800	0.750	0.840	-	-	0	-	0.00%
2025-09-25	0	0.800	0.770	0.840	0.800	0.800	311,000	248,750	0.7998	0.800	0.770	0.840	0.800	0.800	311,000	0.7998	0.00%
2025-09-24	0	0.800	0.770	0.800	0.790	0.800	200,000	159,000	0.7950	0.800	0.770	0.800	0.790	0.800	200,000	0.7950	1.27%
2025-09-23	0	0.790	0.760	0.810	-	-	0	0	-	0.790	0.760	0.810	-	-	0	-	0.00%
2025-09-22	0	0.790	0.760	0.800	-	-	1,700	1,224	0.7200	0.790	0.760	0.800	-	-	1,700	0.7200	0.00%
2025-09-19	0	0.790	0.760	0.800	0.790	0.790	10,000	7,900	0.7900	0.790	0.760	0.800	0.790	0.790	10,000	0.7900	3.95%
2025-09-18	0	0.760	0.760	0.800	0.760	0.770	113,000	86,720	0.7674	0.760	0.760	0.800	0.760	0.770	113,000	0.7674	-1.30%
2025-09-17	0	0.770	0.760	0.800	0.750	0.790	167,000	127,360	0.7626	0.770	0.760	0.800	0.750	0.790	167,000	0.7626	-1.28%
2025-09-16	0	0.780	0.780	0.820	-	-	1,100	826	0.7509	0.780	0.780	0.820	-	-	1,100	0.7509	0.00%
2025-09-15	0	0.780	0.780	0.800	0.780	0.780	21,800	16,815	0.7713	0.780	0.780	0.800	0.780	0.780	21,800	0.7713	1.30%
2025-09-12	0	0.770	0.760	0.810	0.770	0.810	215,200	173,249	0.8051	0.770	0.760	0.810	0.770	0.810	215,200	0.8051	-4.94%
2025-09-11	0	0.810	0.760	0.810	-	-	0	0	-	0.810	0.760	0.810	-	-	0	-	0.00%
2025-09-10	0	0.810	0.770	0.820	0.760	0.820	54,000	41,820	0.7744	0.810	0.770	0.820	0.760	0.820	54,000	0.7744	3.85%
2025-09-09	0	0.780	0.780	0.830	-	-	0	0	-	0.780	0.780	0.830	-	-	0	-	2.63%
2025-09-08	0	0.760	0.760	0.840	0.750	0.750	64,000	47,920	0.7488	0.760	0.760	0.840	0.750	0.750	64,000	0.7488	-1.30%
2025-09-05	0	0.770	0.770	0.830	0.760	0.770	60,000	45,900	0.7650	0.770	0.770	0.830	0.760	0.770	60,000	0.7650	-3.75%
2025-09-04	0	0.800	0.780	0.830	0.780	0.800	27,700	21,575	0.7789	0.800	0.780	0.830	0.780	0.800	27,700	0.7789	-1.23%
2025-09-03	0	0.810	0.800	0.810	-	-	3,000	2,310	0.7700	0.810	0.800	0.810	-	-	3,000	0.7700	0.00%
2025-09-02	0	0.810	0.810	0.870	0.810	0.810	10,000	8,100	0.8100	0.810	0.810	0.870	0.810	0.810	10,000	0.8100	-2.41%
2025-09-01	0	0.830	0.820	0.870	-	-	0	0	-	0.830	0.820	0.870	-	-	0	-	0.00%
2025-08-29	0	0.830	0.830	0.900	0.830	0.860	50,000	42,200	0.8440	0.830	0.830	0.900	0.830	0.860	50,000	0.8440	-3.49%
2025-08-28	0	0.860	0.830	0.880	0.820	0.860	210,000	177,000	0.8429	0.860	0.830	0.880	0.820	0.860	210,000	0.8429	-3.37%
2025-08-27	0	0.890	0.890	0.900	0.850	1.000	1,024,100	921,093	0.8994	0.890	0.890	0.900	0.850	1.000	1,024,100	0.8994	15.58%
2025-08-26	0	0.770	0.750	0.810	0.770	0.770	130,000	100,100	0.7700	0.770	0.750	0.810	0.770	0.770	130,000	0.7700	4.05%
2025-08-25	0	0.740	0.740	0.820	-	-	0	0	-	0.740	0.740	0.820	-	-	0	-	0.00%
2025-08-22	0	0.740	0.740	0.760	0.740	0.760	110,000	82,900	0.7536	0.740	0.740	0.760	0.740	0.760	110,000	0.7536	-1.33%
2025-08-21	0	0.750	0.740	0.820	-	-	3,000	2,120	0.7067	0.750	0.740	0.820	-	-	3,000	0.7067	0.00%
2025-08-20	0	0.750	0.750	0.820	-	-	0	0	-	0.750	0.750	0.820	-	-	0	-	0.00%
2025-08-19	0	0.750	0.750	0.810	0.740	0.740	10,300	7,613	0.7391	0.750	0.750	0.810	0.740	0.740	10,300	0.7391	-1.32%
2025-08-18	0	0.760	0.760	0.810	-	-	19,000	13,550	0.7132	0.760	0.760	0.810	-	-	19,000	0.7132	0.00%
2025-08-15	0	0.760	0.760	0.800	0.760	0.760	30,000	22,800	0.7600	0.760	0.760	0.800	0.760	0.760	30,000	0.7600	1.33%
2025-08-14	0	0.750	0.740	0.760	0.750	0.760	98,000	73,430	0.7493	0.750	0.740	0.760	0.750	0.760	98,000	0.7493	-1.32%
2025-08-13	0	0.760	0.760	0.820	0.760	0.790	61,400	47,082	0.7668	0.760	0.760	0.820	0.760	0.790	61,400	0.7668	-2.56%
2025-08-12	0	0.780	0.770	0.890	0.780	0.780	13,800	10,650	0.7717	0.780	0.770	0.890	0.780	0.780	13,800	0.7717	0.00%
2025-08-11	0	0.780	0.780	0.790	0.770	0.780	25,200	19,394	0.7696	0.780	0.780	0.790	0.770	0.780	25,200	0.7696	-6.02%
2025-08-08	0	0.830	0.790	0.830	0.830	0.830	11,000	9,060	0.8236	0.830	0.790	0.830	0.830	0.830	11,000	0.8236	0.00%
2025-08-07	0	0.830	0.780	0.840	-	-	0	0	-	0.830	0.780	0.840	-	-	0	-	0.00%
2025-08-06	0	0.830	0.780	0.830	-	-	1,440	813	0.5646	0.830	0.780	0.830	-	-	1,440	0.5646	-1.19%
2025-08-05	0	0.840	0.800	0.840	0.790	0.840	280,000	224,500	0.8018	0.840	0.800	0.840	0.790	0.840	280,000	0.8018	5.00%
2025-08-04	0	0.800	0.750	0.830	-	-	1,100	770	0.7000	0.800	0.750	0.830	-	-	1,100	0.7000	0.00%
2025-08-01	0	0.800	0.770	0.810	0.770	0.800	300,000	238,300	0.7943	0.800	0.770	0.810	0.770	0.800	300,000	0.7943	5.26%
2025-07-31	0	0.760	0.740	0.760	0.710	0.760	200,000	146,000	0.7300	0.760	0.740	0.760	0.710	0.760	200,000	0.7300	-3.80%
2025-07-30	0	0.790	0.740	0.790	0.740	0.790	30,000	22,700	0.7567	0.790	0.740	0.790	0.740	0.790	30,000	0.7567	6.76%
2025-07-29	0	0.740	0.740	0.750	0.700	0.740	311,000	220,010	0.7074	0.740	0.740	0.750	0.700	0.740	311,000	0.7074	-7.50%
2025-07-28	0	0.800	0.720	0.800	-	-	1,000	710	0.7100	0.800	0.720	0.800	-	-	1,000	0.7100	0.00%
2025-07-25	0	0.800	0.800	0.820	0.730	0.800	154,300	121,619	0.7882	0.800	0.800	0.820	0.730	0.800	154,300	0.7882	2.56%
2025-07-24	0	0.780	0.720	0.780	-	-	0	0	-	0.780	0.720	0.780	-	-	0	-	-1.27%
2025-07-23	0	0.790	0.720	0.790	-	-	5,000	3,500	0.7000	0.790	0.720	0.790	-	-	5,000	0.7000	0.00%
2025-07-22	0	0.790	0.720	0.800	-	-	0	0	-	0.790	0.720	0.800	-	-	0	-	0.00%
2025-07-21	0	0.790	0.720	0.820	-	-	0	0	-	0.790	0.720	0.820	-	-	0	-	0.00%
2025-07-18	0	0.790	0.750	0.790	0.780	0.790	30,000	23,600	0.7867	0.790	0.750	0.790	0.780	0.790	30,000	0.7867	9.72%
2025-07-17	0	0.720	0.710	0.760	0.710	0.730	126,000	91,220	0.7240	0.720	0.710	0.760	0.710	0.730	126,000	0.7240	0.00%
2025-07-16	0	0.720	0.720	0.760	0.720	0.790	160,000	121,100	0.7569	0.720	0.720	0.760	0.720	0.790	160,000	0.7569	-1.37%
2025-07-15	0	0.730	0.710	0.800	-	-	1,000	680	0.6800	0.730	0.710	0.800	-	-	1,000	0.6800	0.00%
2025-07-14	0	0.730	0.730	0.790	-	-	0	0	-	0.730	0.730	0.790	-	-	0	-	0.00%
2025-07-11	0	0.730	0.720	0.740	0.720	0.730	41,000	29,690	0.7241	0.730	0.720	0.740	0.720	0.730	41,000	0.7241	0.00%
2025-07-10	0	0.730	0.730	0.750	-	-	0	0	-	0.730	0.730	0.750	-	-	0	-	0.00%
2025-07-09	0	0.730	0.710	0.770	-	-	3,000	2,000	0.6667	0.730	0.710	0.770	-	-	3,000	0.6667	0.00%
2025-07-08	0	0.730	0.730	0.750	0.710	0.730	83,300	59,844	0.7184	0.730	0.730	0.750	0.710	0.730	83,300	0.7184	-1.35%
2025-07-07	0	0.740	0.730	0.790	-	-	0	0	-	0.740	0.730	0.790	-	-	0	-	0.00%
2025-07-04	0	0.740	0.710	0.800	-	-	0	0	-	0.740	0.710	0.800	-	-	0	-	0.00%
2025-07-03	0	0.740	0.730	0.740	0.740	0.770	90,000	67,600	0.7511	0.740	0.730	0.740	0.740	0.770	90,000	0.7511	0.00%
2025-07-02	0	0.740	0.700	0.760	0.740	0.740	20,000	14,800	0.7400	0.740	0.700	0.760	0.740	0.740	20,000	0.7400	-3.90%
2025-06-30	0	0.770	0.750	0.790	0.770	0.770	111,600	85,984	0.7705	0.770	0.750	0.790	0.770	0.770	111,600	0.7705	-3.75%
2025-06-27	0	0.800	0.780	0.810	0.800	0.810	28,000	22,210	0.7932	0.800	0.780	0.810	0.800	0.810	28,000	0.7932	0.00%
2025-06-26	0	0.800	0.790	0.830	0.780	0.810	53,800	42,796	0.7955	0.800	0.790	0.830	0.780	0.810	53,800	0.7955	-4.76%
2025-06-25	0	0.840	0.810	0.850	-	-	0	0	-	0.840	0.810	0.850	-	-	0	-	0.00%
2025-06-24	0	0.840	0.780	0.850	0.840	0.880	103,800	89,164	0.8590	0.840	0.780	0.850	0.840	0.880	103,800	0.8590	7.69%
2025-06-23	0	0.780	0.750	0.850	0.780	0.780	10,000	7,800	0.7800	0.780	0.750	0.850	0.780	0.780	10,000	0.7800	0.00%
2025-06-20	0	0.780	0.780	0.850	-	-	0	0	-	0.780	0.780	0.850	-	-	0	-	0.00%
2025-06-19	0	0.780	0.770	0.890	-	-	0	0	-	0.780	0.770	0.890	-	-	0	-	0.00%
2025-06-18	0	0.780	0.760	0.890	0.780	0.780	20,000	15,800	0.7900	0.780	0.760	0.890	0.780	0.780	20,000	0.7900	-2.50%
2025-06-17	0	0.800	0.800	0.860	-	-	0	0	-	0.800	0.800	0.860	-	-	0	-	1.27%
2025-06-16	0	0.790	0.790	0.860	0.790	0.810	44,300	35,450	0.8002	0.790	0.790	0.860	0.790	0.810	44,300	0.8002	-2.47%
2025-06-13	0	0.810	0.790	0.890	-	-	0	0	-	0.810	0.790	0.890	-	-	0	-	0.00%
2025-06-12	0	0.810	0.790	0.890	-	-	0	0	-	0.810	0.790	0.890	-	-	0	-	0.00%
2025-06-11	0	0.810	0.800	0.830	-	-	0	0	-	0.810	0.800	0.830	-	-	0	-	0.00%
2025-06-10	0	0.810	0.810	0.830	0.810	0.810	10,000	8,100	0.8100	0.810	0.810	0.830	0.810	0.810	10,000	0.8100	0.00%
2025-06-09	0	0.810	0.810	0.840	0.800	0.810	20,000	16,100	0.8050	0.810	0.810	0.840	0.800	0.810	20,000	0.8050	-3.57%
2025-06-06	0	0.840	0.790	0.890	-	-	0	0	-	0.840	0.790	0.890	-	-	0	-	0.00%
2025-06-05	0	0.840	0.790	0.840	-	-	0	0	-	0.840	0.790	0.840	-	-	0	-	0.00%
2025-06-04	0	0.840	0.780	0.840	-	-	2,500	1,850	0.7400	0.840	0.780	0.840	-	-	2,500	0.7400	0.00%
2025-06-03	0	0.840	0.780	0.840	-	-	0	0	-	0.840	0.780	0.840	-	-	0	-	0.00%
2025-06-02	0	0.840	0.780	0.840	-	-	0	0	-	0.840	0.780	0.840	-	-	0	-	0.00%
2025-05-30	0	0.840	0.790	0.840	-	-	0	0	-	0.840	0.790	0.840	-	-	0	-	0.00%
2025-05-29	0	0.840	0.800	0.840	0.780	0.840	56,300	45,685	0.8115	0.840	0.800	0.840	0.780	0.840	56,300	0.8115	3.70%
2025-05-28	0	0.810	0.790	0.830	0.810	0.810	10,000	8,100	0.8100	0.810	0.790	0.830	0.810	0.810	10,000	0.8100	-2.41%
2025-05-27	0	0.830	0.770	0.830	-	-	0	0	-	0.830	0.770	0.830	-	-	0	-	0.00%
2025-05-26	0	0.830	0.770	0.840	0.760	0.860	150,400	121,216	0.8060	0.830	0.770	0.840	0.760	0.860	150,400	0.8060	3.75%
2025-05-23	0	0.800	0.790	0.840	0.780	0.800	29,800	23,052	0.7736	0.800	0.790	0.840	0.780	0.800	29,800	0.7736	-4.76%
2025-05-22	0	0.840	0.770	0.900	-	-	0	0	-	0.840	0.770	0.900	-	-	0	-	0.00%
2025-05-21	0	0.840	0.770	0.900	-	-	0	0	-	0.840	0.770	0.900	-	-	0	-	0.00%
2025-05-20	0	0.840	0.770	0.900	-	-	2,600	2,002	0.7700	0.840	0.770	0.900	-	-	2,600	0.7700	0.00%
2025-05-19	0	0.840	0.800	0.860	0.820	0.840	41,000	33,770	0.8237	0.840	0.800	0.860	0.820	0.840	41,000	0.8237	0.00%
2025-05-16	0	0.840	0.810	0.910	-	-	0	0	-	0.840	0.810	0.910	-	-	0	-	0.00%
2025-05-15	0	0.840	0.830	0.910	0.840	0.840	10,000	8,400	0.8400	0.840	0.830	0.910	0.840	0.840	10,000	0.8400	-2.33%
2025-05-14	0	0.860	0.810	0.910	0.820	0.870	68,500	56,922	0.8310	0.860	0.810	0.910	0.820	0.870	68,500	0.8310	1.18%
2025-05-13	0	0.850	0.800	0.910	-	-	4,000	3,200	0.8000	0.850	0.800	0.910	-	-	4,000	0.8000	0.00%
2025-05-12	0	0.850	0.810	0.900	0.790	0.850	50,500	42,085	0.8334	0.850	0.810	0.900	0.790	0.850	50,500	0.8334	3.66%
2025-05-09	0	0.820	0.790	0.820	0.780	0.820	50,000	39,900	0.7980	0.820	0.790	0.820	0.780	0.820	50,000	0.7980	-3.53%
2025-05-08	0	0.850	0.780	0.890	-	-	0	0	-	0.850	0.780	0.890	-	-	0	-	0.00%
2025-05-07	0	0.850	0.780	0.880	-	-	2,500	1,925	0.7700	0.850	0.780	0.880	-	-	2,500	0.7700	0.00%
2025-05-06	0	0.850	0.840	0.850	-	-	1,000	790	0.7900	0.850	0.840	0.850	-	-	1,000	0.7900	-1.16%
2025-05-02	0	0.860	0.780	0.890	-	-	0	0	-	0.860	0.780	0.890	-	-	0	-	0.00%
2025-04-30	0	0.860	0.780	0.880	-	-	0	0	-	0.860	0.780	0.880	-	-	0	-	0.00%
2025-04-29	0	0.860	0.780	0.880	-	-	0	0	-	0.860	0.780	0.880	-	-	0	-	0.00%
2025-04-28	0	0.860	0.780	0.880	0.820	0.860	23,000	19,170	0.8335	0.860	0.780	0.880	0.820	0.860	23,000	0.8335	0.00%
2025-04-25	0	0.860	0.810	0.880	0.830	0.860	42,000	35,380	0.8424	0.860	0.810	0.880	0.830	0.860	42,000	0.8424	-2.27%
2025-04-24	0	0.880	0.800	0.880	-	-	3,500	2,975	0.8500	0.880	0.800	0.880	-	-	3,500	0.8500	0.00%
2025-04-23	0	0.880	0.780	0.880	-	-	3,300	2,574	0.7800	0.880	0.780	0.880	-	-	3,300	0.7800	0.00%
2025-04-22	0	0.880	0.770	0.880	0.770	0.880	40,000	33,400	0.8350	0.880	0.770	0.880	0.770	0.880	40,000	0.8350	3.53%
2025-04-17	0	0.850	0.760	0.860	0.750	0.850	62,500	49,900	0.7984	0.850	0.760	0.860	0.750	0.850	62,500	0.7984	8.97%
2025-04-16	0	0.780	0.720	0.780	0.690	0.780	81,100	60,559	0.7467	0.780	0.720	0.780	0.690	0.780	81,100	0.7467	5.41%
2025-04-15	0	0.740	0.680	0.740	0.600	0.750	116,300	76,291	0.6560	0.740	0.680	0.740	0.600	0.750	116,300	0.6560	21.31%
2025-04-14	0	0.610	0.610	0.650	-	-	5,000	2,750	0.5500	0.610	0.610	0.650	-	-	5,000	0.5500	0.00%
2025-04-11	0	0.610	0.610	0.680	0.600	0.600	11,600	6,912	0.5959	0.610	0.610	0.680	0.600	0.600	11,600	0.5959	-8.96%
2025-04-10	0	0.670	0.650	0.710	0.670	0.670	17,000	10,350	0.6088	0.670	0.650	0.710	0.670	0.670	17,000	0.6088	-4.29%
2025-04-09	0	0.700	0.550	0.730	-	-	0	0	-	0.700	0.550	0.730	-	-	0	-	0.00%
2025-04-08	0	0.700	0.620	0.730	0.700	0.700	10,000	7,000	0.7000	0.700	0.620	0.730	0.700	0.700	10,000	0.7000	0.00%
2025-04-07	0	0.700	0.690	0.750	0.600	0.810	60,000	42,300	0.7050	0.700	0.690	0.750	0.600	0.810	60,000	0.7050	-15.66%
2025-04-03	0	0.830	0.810	0.870	-	-	0	0	-	0.830	0.810	0.870	-	-	0	-	0.00%
2025-04-02	0	0.830	0.830	0.870	0.830	0.830	65,000	53,490	0.8229	0.830	0.830	0.870	0.830	0.830	65,000	0.8229	-3.49%
2025-04-01	0	0.860	0.830	0.860	-	-	0	0	-	0.860	0.830	0.860	-	-	0	-	-1.15%
2025-03-31	0	0.870	0.830	0.880	-	-	2,600	2,080	0.8000	0.870	0.830	0.880	-	-	2,600	0.8000	0.00%
2025-03-28	0	0.870	0.830	0.890	-	-	3,000	2,400	0.8000	0.870	0.830	0.890	-	-	3,000	0.8000	0.00%
2025-03-27	0	0.870	0.830	0.880	0.870	0.870	30,200	26,264	0.8697	0.870	0.830	0.880	0.870	0.870	30,200	0.8697	2.35%
2025-03-26	0	0.850	0.840	0.880	0.850	0.850	102,000	86,600	0.8490	0.850	0.840	0.880	0.850	0.850	102,000	0.8490	-1.16%
2025-03-25	0	0.860	0.840	0.920	-	-	1,000	810	0.8100	0.860	0.840	0.920	-	-	1,000	0.8100	0.00%
2025-03-24	0	0.860	0.840	0.900	0.860	0.890	61,100	54,013	0.8840	0.860	0.840	0.900	0.860	0.890	61,100	0.8840	-5.49%
2025-03-21	0	0.910	0.900	0.930	-	-	3,000	2,590	0.8633	0.910	0.900	0.930	-	-	3,000	0.8633	0.00%
2025-03-20	0	0.910	0.890	0.940	-	-	0	0	-	0.910	0.890	0.940	-	-	0	-	0.00%
2025-03-19	0	0.910	0.900	0.940	-	-	2,000	1,740	0.8700	0.910	0.900	0.940	-	-	2,000	0.8700	0.00%
2025-03-18	0	0.910	0.900	0.940	0.900	0.910	42,600	38,516	0.9041	0.910	0.900	0.940	0.900	0.910	42,600	0.9041	0.00%
2025-03-17	0	0.910	0.890	0.930	-	-	0	0	-	0.910	0.890	0.930	-	-	0	-	0.00%
2025-03-14	0	0.910	0.900	0.930	0.900	0.910	34,800	31,246	0.8979	0.910	0.900	0.930	0.900	0.910	34,800	0.8979	0.00%
2025-03-13	0	0.910	0.880	0.920	0.910	0.910	20,000	18,200	0.9100	0.910	0.880	0.920	0.910	0.910	20,000	0.9100	2.25%
2025-03-12	0	0.890	0.890	0.920	-	-	5,000	4,200	0.8400	0.890	0.890	0.920	-	-	5,000	0.8400	1.14%
2025-03-11	0	0.880	0.880	0.920	0.880	0.880	47,000	41,280	0.8783	0.880	0.880	0.920	0.880	0.880	47,000	0.8783	-1.12%
2025-03-10	0	0.890	0.890	0.920	0.890	0.890	15,500	13,620	0.8787	0.890	0.890	0.920	0.890	0.890	15,500	0.8787	-2.20%
2025-03-07	0	0.910	0.900	0.920	-	-	5,000	4,320	0.8640	0.910	0.900	0.920	-	-	5,000	0.8640	0.00%
2025-03-06	0	0.910	0.910	0.920	0.910	0.910	67,200	60,812	0.9049	0.910	0.910	0.920	0.910	0.910	67,200	0.9049	1.11%
2025-03-05	0	0.900	0.900	0.950	0.880	0.890	347,100	308,563	0.8890	0.900	0.900	0.950	0.880	0.890	347,100	0.8890	0.00%
2025-03-04	0	0.900	0.900	0.940	0.900	0.900	40,900	36,782	0.8993	0.900	0.900	0.940	0.900	0.900	40,900	0.8993	0.00%
2025-03-03	0	0.900	0.880	0.940	-	-	700	595	0.8500	0.900	0.880	0.940	-	-	700	0.8500	0.00%
2025-02-28	0	0.900	0.880	0.940	0.900	0.900	60,000	54,000	0.9000	0.900	0.880	0.940	0.900	0.900	60,000	0.9000	2.27%
2025-02-27	0	0.880	0.880	0.940	-	-	0	0	-	0.880	0.880	0.940	-	-	0	-	0.00%
2025-02-26	0	0.880	0.880	0.920	0.880	0.880	14,100	12,285	0.8713	0.880	0.880	0.920	0.880	0.880	14,100	0.8713	-3.30%
2025-02-25	0	0.910	0.880	0.950	-	-	0	0	-	0.910	0.880	0.950	-	-	0	-	0.00%
2025-02-24	0	0.910	0.880	0.940	-	-	0	0	-	0.910	0.880	0.940	-	-	0	-	0.00%
2025-02-21	0	0.910	0.880	0.940	0.880	0.920	237,800	212,090	0.8919	0.910	0.880	0.940	0.880	0.920	237,800	0.8919	4.60%
2025-02-20	0	0.870	0.860	0.900	0.870	0.870	21,300	18,479	0.8676	0.870	0.860	0.900	0.870	0.870	21,300	0.8676	0.00%
2025-02-19	0	0.870	0.870	0.890	0.870	0.890	100,000	88,800	0.8880	0.870	0.870	0.890	0.870	0.890	100,000	0.8880	-3.33%
2025-02-18	0	0.900	0.880	0.900	-	-	10,600	9,282	0.8757	0.900	0.880	0.900	-	-	10,600	0.8757	0.00%
2025-02-17	0	0.900	0.900	0.930	0.880	0.900	141,500	125,690	0.8883	0.900	0.900	0.930	0.880	0.900	141,500	0.8883	0.00%
2025-02-14	0	0.900	0.900	0.940	0.900	0.900	18,000	15,880	0.8822	0.900	0.900	0.940	0.900	0.900	18,000	0.8822	0.00%
2025-02-13	0	0.900	0.890	0.930	0.900	0.900	10,000	9,000	0.9000	0.900	0.890	0.930	0.900	0.900	10,000	0.9000	-3.23%
2025-02-12	0	0.930	0.930	0.950	0.880	0.890	21,400	18,892	0.8828	0.930	0.930	0.950	0.880	0.890	21,400	0.8828	-2.11%
2025-02-11	0	0.950	0.940	0.990	0.950	0.950	50,000	47,500	0.9500	0.950	0.940	0.990	0.950	0.950	50,000	0.9500	-5.00%
2025-02-10	0	1.000	0.920	1.030	0.890	1.000	136,800	125,780	0.9194	1.000	0.920	1.030	0.890	1.000	136,800	0.9194	9.89%
2025-02-07	0	0.910	0.890	0.950	-	-	500	430	0.8600	0.910	0.890	0.950	-	-	500	0.8600	0.00%
2025-02-06	0	0.910	0.900	0.950	0.910	0.910	14,000	12,540	0.8957	0.910	0.900	0.950	0.910	0.910	14,000	0.8957	1.11%
2025-02-05	0	0.900	0.890	0.950	-	-	10,000	9,000	0.9000	0.900	0.890	0.950	-	-	10,000	0.9000	0.00%
2025-02-04	0	0.900	0.900	0.950	-	-	0	0	-	0.900	0.900	0.950	-	-	0	-	0.00%
2025-02-03	0	0.900	0.880	0.950	0.900	0.900	60,100	54,087	0.9000	0.900	0.880	0.950	0.900	0.900	60,100	0.9000	0.00%
2025-01-28	0	0.900	0.900	1.000	0.900	0.900	10,000	9,000	0.9000	0.900	0.900	1.000	0.900	0.900	10,000	0.9000	0.00%
2025-01-27	0	0.900	0.900	0.950	0.900	0.910	42,100	37,927	0.9009	0.900	0.900	0.950	0.900	0.910	42,100	0.9009	-1.10%
2025-01-24	0	0.910	0.900	1.020	-	-	0	0	-	0.910	0.900	1.020	-	-	0	-	0.00%
2025-01-23	0	0.910	0.900	0.950	0.910	0.920	24,000	21,785	0.9077	0.910	0.900	0.950	0.910	0.920	24,000	0.9077	0.00%
2025-01-22	0	0.910	0.910	1.000	0.910	0.910	15,000	13,450	0.8967	0.910	0.910	1.000	0.910	0.910	15,000	0.8967	-2.15%
2025-01-21	0	0.930	0.910	0.930	-	-	1,000	880	0.8800	0.930	0.910	0.930	-	-	1,000	0.8800	0.00%
2025-01-20	0	0.930	0.910	0.960	-	-	0	0	-	0.930	0.910	0.960	-	-	0	-	0.00%
2025-01-17	0	0.930	0.910	0.960	-	-	0	0	-	0.930	0.910	0.960	-	-	0	-	0.00%
2025-01-16	0	0.930	0.910	0.930	-	-	800	704	0.8800	0.930	0.910	0.930	-	-	800	0.8800	0.00%
2025-01-15	0	0.930	0.930	0.960	-	-	900	810	0.9000	0.930	0.930	0.960	-	-	900	0.9000	2.20%
2025-01-14	0	0.910	0.910	0.960	0.910	0.910	50,000	45,500	0.9100	0.910	0.910	0.960	0.910	0.910	50,000	0.9100	0.00%
2025-01-13	0	0.910	0.910	0.960	0.910	0.940	500,000	463,600	0.9272	0.910	0.910	0.960	0.910	0.940	500,000	0.9272	-3.19%
2025-01-10	0	0.940	0.930	0.960	-	-	0	0	-	0.940	0.930	0.960	-	-	0	-	0.00%
2025-01-09	0	0.940	0.930	0.940	-	-	0	0	-	0.940	0.930	0.940	-	-	0	-	0.00%
2025-01-08	0	0.940	0.930	0.960	0.940	0.940	44,500	41,695	0.9370	0.940	0.930	0.960	0.940	0.940	44,500	0.9370	0.00%
2025-01-07	0	0.940	0.940	0.950	0.940	0.950	173,000	163,650	0.9460	0.940	0.940	0.950	0.940	0.950	173,000	0.9460	-1.05%
2025-01-06	0	0.950	0.950	0.980	-	-	1,000	920	0.9200	0.950	0.950	0.980	-	-	1,000	0.9200	0.00%
2025-01-03	0	0.950	0.910	0.980	0.950	0.950	60,600	57,528	0.9493	0.950	0.910	0.980	0.950	0.950	60,600	0.9493	0.00%
2025-01-02	0	0.950	0.910	0.950	0.950	0.950	30,600	29,158	0.9529	0.950	0.910	0.950	0.950	0.950	30,600	0.9529	-2.06%
2024-12-31	0	0.970	0.920	0.990	-	-	500	460	0.9200	0.970	0.920	0.990	-	-	500	0.9200	0.00%
2024-12-30	0	0.970	0.880	0.970	-	-	5,000	4,350	0.8700	0.970	0.880	0.970	-	-	5,000	0.8700	0.00%
2024-12-27	0	0.970	0.910	0.970	-	-	0	0	-	0.970	0.910	0.970	-	-	0	-	0.00%
2024-12-24	0	0.970	0.970	1.000	-	-	0	0	-	0.970	0.970	1.000	-	-	0	-	1.04%
2024-12-23	0	0.960	0.880	0.960	0.960	0.960	20,000	19,200	0.9600	0.960	0.880	0.960	0.960	0.960	20,000	0.9600	0.00%
2024-12-20	0	0.960	0.910	0.990	-	-	0	0	-	0.960	0.910	0.990	-	-	0	-	0.00%
2024-12-19	0	0.960	0.910	0.990	0.850	0.960	780,000	694,900	0.8909	0.960	0.910	0.990	0.850	0.960	780,000	0.8909	4.35%
2024-12-18	0	0.920	0.920	0.970	0.900	0.920	54,000	48,310	0.8946	0.920	0.920	0.970	0.900	0.920	54,000	0.8946	2.22%
2024-12-17	0	0.900	0.900	0.990	0.900	0.910	80,000	72,700	0.9088	0.900	0.900	0.990	0.900	0.910	80,000	0.9088	-4.26%
2024-12-16	0	0.940	0.910	0.990	-	-	0	0	-	0.940	0.910	0.990	-	-	0	-	0.00%
2024-12-13	0	0.940	0.920	1.000	-	-	0	0	-	0.940	0.920	1.000	-	-	0	-	0.00%
2024-12-12	0	0.940	0.940	0.990	0.920	0.940	42,300	39,402	0.9315	0.940	0.940	0.990	0.920	0.940	42,300	0.9315	3.30%
2024-12-11	0	0.910	0.910	0.940	0.910	0.940	75,000	69,700	0.9293	0.910	0.910	0.940	0.910	0.940	75,000	0.9293	-4.21%
2024-12-10	0	0.950	0.930	0.950	-	-	0	0	-	0.950	0.930	0.950	-	-	0	-	-1.04%
2024-12-09	0	0.960	0.920	1.000	-	-	0	0	-	0.960	0.920	1.000	-	-	0	-	0.00%
2024-12-06	0	0.960	0.920	0.960	-	-	0	0	-	0.960	0.920	0.960	-	-	0	-	0.00%
2024-12-05	0	0.960	0.920	0.960	-	-	0	0	-	0.960	0.920	0.960	-	-	0	-	0.00%
2024-12-04	0	0.960	0.920	1.000	-	-	0	0	-	0.960	0.920	1.000	-	-	0	-	0.00%
2024-12-03	0	0.960	0.920	1.000	0.920	0.960	100,000	93,320	0.9332	0.960	0.920	1.000	0.920	0.960	100,000	0.9332	4.35%
2024-12-02	0	0.920	0.920	0.960	0.920	0.920	10,000	9,200	0.9200	0.920	0.920	0.960	0.920	0.920	10,000	0.9200	0.00%
2024-11-29	0	0.920	0.920	0.960	0.920	0.920	32,000	29,360	0.9175	0.920	0.920	0.960	0.920	0.920	32,000	0.9175	0.00%
2024-11-28	0	0.920	0.910	0.950	-	-	0	0	-	0.920	0.910	0.950	-	-	0	-	0.00%
2024-11-27	0	0.920	0.920	0.960	-	-	0	0	-	0.920	0.920	0.960	-	-	0	-	0.00%
2024-11-26	0	0.920	0.920	0.960	0.920	0.930	40,100	37,189	0.9274	0.920	0.920	0.960	0.920	0.930	40,100	0.9274	-2.13%
2024-11-25	0	0.940	0.930	1.000	-	-	0	0	-	0.940	0.930	1.000	-	-	0	-	0.00%
2024-11-22	0	0.940	0.940	0.980	0.940	0.960	40,000	38,000	0.9500	0.940	0.940	0.980	0.940	0.960	40,000	0.9500	-4.08%
2024-11-21	0	0.980	0.960	0.980	-	-	4,300	3,999	0.9300	0.980	0.960	0.980	-	-	4,300	0.9300	0.00%
2024-11-20	0	0.980	0.960	1.000	-	-	3,000	2,790	0.9300	0.980	0.960	1.000	-	-	3,000	0.9300	0.00%
2024-11-19	0	0.980	0.960	1.000	-	-	0	0	-	0.980	0.960	1.000	-	-	0	-	0.00%
2024-11-18	0	0.980	0.960	1.000	0.980	0.980	20,000	19,600	0.9800	0.980	0.960	1.000	0.980	0.980	20,000	0.9800	-2.00%
2024-11-15	0	1.000	0.960	1.000	1.000	1.000	10,000	10,000	1.0000	1.000	0.960	1.000	1.000	1.000	10,000	1.0000	0.00%
2024-11-14	0	1.000	0.960	1.000	-	-	0	0	-	1.000	0.960	1.000	-	-	0	-	0.00%
2024-11-13	0	1.000	0.960	1.010	1.000	1.000	23,000	22,790	0.9909	1.000	0.960	1.010	1.000	1.000	23,000	0.9909	0.00%
2024-11-12	0	1.000	0.950	1.000	0.920	1.000	70,000	68,500	0.9786	1.000	0.950	1.000	0.920	1.000	70,000	0.9786	0.00%
2024-11-11	0	1.000	0.950	1.000	1.000	1.000	20,000	20,000	1.0000	1.000	0.950	1.000	1.000	1.000	20,000	1.0000	6.38%
2024-11-08	0	0.940	0.940	0.970	0.940	0.940	14,000	13,080	0.9343	0.940	0.940	0.970	0.940	0.940	14,000	0.9343	-3.09%
2024-11-07	0	0.970	0.970	1.020	0.930	1.000	70,000	68,430	0.9776	0.970	0.970	1.020	0.930	1.000	70,000	0.9776	-3.00%
2024-11-06	0	1.000	0.930	1.000	-	-	0	0	-	1.000	0.930	1.000	-	-	0	-	0.00%
2024-11-05	0	1.000	0.960	1.030	1.000	1.000	43,400	43,170	0.9947	1.000	0.960	1.030	1.000	1.000	43,400	0.9947	0.00%
2024-11-04	0	1.000	0.930	1.020	0.920	1.000	267,200	265,220	0.9926	1.000	0.930	1.020	0.920	1.000	267,200	0.9926	8.70%
2024-11-01	0	0.920	0.920	0.990	-	-	0	0	-	0.920	0.920	0.990	-	-	0	-	0.00%
2024-10-31	0	0.920	0.920	0.990	0.920	0.930	30,000	27,700	0.9233	0.920	0.920	0.990	0.920	0.930	30,000	0.9233	-1.08%
2024-10-30	0	0.930	0.900	0.990	0.900	0.930	61,000	55,460	0.9092	0.930	0.900	0.990	0.900	0.930	61,000	0.9092	3.33%
2024-10-29	0	0.900	0.840	0.910	-	-	0	0	-	0.900	0.840	0.910	-	-	0	-	0.00%
2024-10-28	0	0.900	0.840	0.910	-	-	0	0	-	0.900	0.840	0.910	-	-	0	-	0.00%
2024-10-25	0	0.900	0.840	0.910	-	-	7,300	6,073	0.8319	0.900	0.840	0.910	-	-	7,300	0.8319	0.00%
2024-10-24	0	0.900	0.840	0.910	-	-	0	0	-	0.900	0.840	0.910	-	-	0	-	0.00%
2024-10-23	0	0.900	0.900	0.910	0.900	0.900	11,000	9,870	0.8973	0.900	0.900	0.910	0.900	0.900	11,000	0.8973	0.00%
2024-10-22	0	0.900	0.840	0.910	0.840	0.900	120,000	106,600	0.8883	0.900	0.840	0.910	0.840	0.900	120,000	0.8883	5.88%
2024-10-21	0	0.850	0.850	0.910	-	-	0	0	-	0.850	0.850	0.910	-	-	0	-	0.00%
2024-10-18	0	0.850	0.850	0.910	-	-	0	0	-	0.850	0.850	0.910	-	-	0	-	0.00%
2024-10-17	0	0.850	0.840	0.910	-	-	0	0	-	0.850	0.840	0.910	-	-	0	-	0.00%
2024-10-16	0	0.850	0.840	0.910	-	-	0	0	-	0.850	0.840	0.910	-	-	0	-	0.00%
2024-10-15	0	0.850	0.840	0.900	0.850	0.860	58,500	49,158	0.8403	0.850	0.840	0.900	0.850	0.860	58,500	0.8403	-3.41%
2024-10-14	0	0.880	0.880	0.910	0.870	0.880	84,000	73,160	0.8710	0.880	0.880	0.910	0.870	0.880	84,000	0.8710	-3.30%
2024-10-10	0	0.910	0.910	1.000	0.890	0.890	22,000	18,985	0.8630	0.910	0.910	1.000	0.890	0.890	22,000	0.8630	-1.09%
2024-10-09	0	0.920	0.920	0.980	0.900	0.930	164,300	149,338	0.9089	0.920	0.920	0.980	0.900	0.930	164,300	0.9089	2.22%
2024-10-08	0	0.900	0.900	0.990	0.870	0.950	201,700	186,452	0.9244	0.900	0.900	0.990	0.870	0.950	201,700	0.9244	-10.00%
2024-10-07	0	1.000	1.000	1.030	0.970	1.050	84,500	84,690	1.0022	1.000	1.000	1.030	0.970	1.050	84,500	1.0022	-3.85%
2024-10-04	0	1.040	0.990	1.050	0.970	1.050	137,900	141,010	1.0226	1.040	0.990	1.050	0.970	1.050	137,900	1.0226	7.22%
2024-10-03	0	0.970	0.970	1.050	0.960	0.970	24,600	23,578	0.9585	0.970	0.970	1.050	0.960	0.970	24,600	0.9585	2.11%
2024-10-02	0	0.950	0.950	1.090	0.950	1.100	625,000	651,671	1.0427	0.950	0.950	1.090	0.950	1.100	625,000	1.0427	0.00%
2024-09-30	0	0.950	0.950	1.000	0.950	0.950	144,600	136,669	0.9452	0.950	0.950	1.000	0.950	0.950	144,600	0.9452	1.06%
2024-09-27	0	0.940	0.940	0.950	0.940	0.940	236,100	221,711	0.9391	0.940	0.940	0.950	0.940	0.940	236,100	0.9391	4.44%
2024-09-26	0	0.900	0.900	0.950	-	-	0	0	-	0.900	0.900	0.950	-	-	0	-	0.00%
2024-09-25	0	0.900	0.810	0.950	-	-	0	0	-	0.900	0.810	0.950	-	-	0	-	0.00%
2024-09-24	0	0.900	0.900	0.950	-	-	4,000	3,320	0.8300	0.900	0.900	0.950	-	-	4,000	0.8300	2.27%
2024-09-23	0	0.880	0.800	0.920	-	-	0	0	-	0.880	0.800	0.920	-	-	0	-	0.00%
2024-09-20	0	0.880	0.880	0.980	-	-	0	0	-	0.880	0.880	0.980	-	-	0	-	6.02%
2024-09-19	0	0.830	0.830	0.970	0.780	0.780	19,000	14,550	0.7658	0.830	0.830	0.970	0.780	0.780	19,000	0.7658	0.00%
2024-09-17	0	0.830	0.780	0.990	-	-	0	0	-	0.830	0.780	0.990	-	-	0	-	0.00%
2024-09-16	0	0.830	0.780	0.900	-	-	0	0	-	0.830	0.780	0.900	-	-	0	-	0.00%
2024-09-13	0	0.830	0.780	0.920	-	-	1,000	750	0.7500	0.830	0.780	0.920	-	-	1,000	0.7500	0.00%
2024-09-12	0	0.830	0.780	0.920	-	-	0	0	-	0.830	0.780	0.920	-	-	0	-	0.00%
2024-09-11	0	0.830	0.780	0.920	-	-	4,000	2,960	0.7400	0.830	0.780	0.920	-	-	4,000	0.7400	0.00%
2024-09-10	0	0.830	0.780	1.020	-	-	0	0	-	0.830	0.780	1.020	-	-	0	-	0.00%
2024-09-09	0	0.830	0.780	0.980	-	-	2,000	1,560	0.7800	0.830	0.780	0.980	-	-	2,000	0.7800	0.00%
2024-09-05	0	0.830	0.780	0.920	-	-	0	0	-	0.830	0.780	0.920	-	-	0	-	0.00%
2024-09-04	0	0.830	0.780	0.950	-	-	0	0	-	0.830	0.780	0.950	-	-	0	-	0.00%
2024-09-03	0	0.830	0.780	0.950	-	-	0	0	-	0.830	0.780	0.950	-	-	0	-	0.00%
2024-09-02	0	0.830	0.810	0.950	-	-	0	0	-	0.830	0.810	0.950	-	-	0	-	0.00%
2024-08-30	0	0.830	0.830	0.950	0.830	0.830	58,000	47,742	0.8231	0.830	0.830	0.950	0.830	0.830	58,000	0.8231	-5.68%
2024-08-29	0	0.880	0.850	0.980	0.880	0.900	25,000	22,150	0.8860	0.880	0.850	0.980	0.880	0.900	25,000	0.8860	-12.00%
2024-08-28	0	1.000	0.900	1.000	-	-	0	0	-	1.000	0.900	1.000	-	-	0	-	0.00%
2024-08-27	0	1.000	0.880	1.030	0.920	1.000	25,600	24,184	0.9447	1.000	0.880	1.030	0.920	1.000	25,600	0.9447	8.70%
2024-08-26	0	0.920	0.920	1.000	0.920	0.920	80,000	73,600	0.9200	0.920	0.920	1.000	0.920	0.920	80,000	0.9200	0.00%
2024-08-23	0	0.920	0.910	1.000	0.890	1.050	131,000	119,500	0.9122	0.920	0.910	1.000	0.890	1.050	131,000	0.9122	8.24%
2024-08-22	0	0.850	0.850	0.890	0.850	0.860	20,000	17,100	0.8550	0.850	0.850	0.890	0.850	0.860	20,000	0.8550	6.25%
2024-08-21	0	0.800	0.770	1.100	-	-	0	0	-	0.800	0.770	1.100	-	-	0	-	0.00%
2024-08-20	0	0.800	0.770	0.890	-	-	0	0	-	0.800	0.770	0.890	-	-	0	-	0.00%
2024-08-19	0	0.800	0.770	0.890	-	-	0	0	-	0.800	0.770	0.890	-	-	0	-	0.00%
2024-08-16	0	0.800	0.780	1.000	-	-	0	0	-	0.800	0.780	1.000	-	-	0	-	0.00%
2024-08-15	0	0.800	0.760	0.860	-	-	0	0	-	0.800	0.760	0.860	-	-	0	-	0.00%
2024-08-14	0	0.800	0.790	0.850	0.790	0.800	20,000	15,900	0.7950	0.800	0.790	0.850	0.790	0.800	20,000	0.7950	-5.88%
2024-08-13	0	0.850	0.800	0.920	-	-	0	0	-	0.850	0.800	0.920	-	-	0	-	0.00%
2024-08-12	0	0.850	0.800	0.880	-	-	0	0	-	0.850	0.800	0.880	-	-	0	-	0.00%
2024-08-09	0	0.850	0.780	0.880	0.820	0.850	51,000	42,340	0.8302	0.850	0.780	0.880	0.820	0.850	51,000	0.8302	8.97%
2024-08-08	0	0.780	0.760	1.100	0.750	0.780	161,000	121,020	0.7517	0.780	0.760	1.100	0.750	0.780	161,000	0.7517	0.00%
2024-08-07	0	0.780	0.750	0.810	-	-	0	0	-	0.780	0.750	0.810	-	-	0	-	0.00%
2024-08-06	0	0.780	0.780	0.810	0.780	0.790	20,000	15,700	0.7850	0.780	0.780	0.810	0.780	0.790	20,000	0.7850	-3.70%
2024-08-05	0	0.810	0.810	0.850	0.800	0.850	60,000	50,400	0.8400	0.810	0.810	0.850	0.800	0.850	60,000	0.8400	-1.22%
2024-08-02	0	0.820	0.780	0.830	-	-	1,000	750	0.7500	0.820	0.780	0.830	-	-	1,000	0.7500	0.00%
2024-08-01	0	0.820	0.780	0.900	-	-	0	0	-	0.820	0.780	0.900	-	-	0	-	0.00%
2024-07-31	0	0.820	0.780	0.860	-	-	0	0	-	0.820	0.780	0.860	-	-	0	-	0.00%
2024-07-30	0	0.820	0.800	0.860	0.770	0.820	66,000	51,360	0.7782	0.820	0.800	0.860	0.770	0.820	66,000	0.7782	2.50%
2024-07-29	0	0.800	0.780	0.820	0.800	0.880	101,000	83,170	0.8235	0.800	0.780	0.820	0.800	0.880	101,000	0.8235	-3.61%
2024-07-26	0	0.830	0.810	0.870	-	-	800	624	0.7800	0.830	0.810	0.870	-	-	800	0.7800	0.00%
2024-07-25	0	0.830	0.810	0.870	-	-	1,000	780	0.7800	0.830	0.810	0.870	-	-	1,000	0.7800	0.00%
2024-07-24	0	0.830	0.820	0.870	0.830	0.830	16,000	13,100	0.8188	0.830	0.820	0.870	0.830	0.830	16,000	0.8188	-2.35%
2024-07-23	0	0.850	0.810	0.950	-	-	4,000	3,160	0.7900	0.850	0.810	0.950	-	-	4,000	0.7900	0.00%
2024-07-22	0	0.850	0.810	0.980	0.850	0.870	24,000	20,480	0.8533	0.850	0.810	0.980	0.850	0.870	24,000	0.8533	-1.16%
2024-07-19	0	0.860	0.850	0.900	0.860	0.880	38,000	32,960	0.8674	0.860	0.850	0.900	0.860	0.880	38,000	0.8674	-6.52%
2024-07-18	0	0.920	0.850	0.980	-	-	0	0	-	0.920	0.850	0.980	-	-	0	-	0.00%
2024-07-17	0	0.920	0.850	0.980	-	-	0	0	-	0.920	0.850	0.980	-	-	0	-	0.00%
2024-07-16	0	0.920	0.860	1.000	-	-	0	0	-	0.920	0.860	1.000	-	-	0	-	0.00%
2024-07-15	0	0.920	0.850	0.920	-	-	600	492	0.8200	0.920	0.850	0.920	-	-	600	0.8200	0.00%
2024-07-12	0	0.920	0.850	0.990	0.910	0.920	33,000	30,110	0.9124	0.920	0.850	0.990	0.910	0.920	33,000	0.9124	0.00%
2024-07-11	0	0.920	0.870	1.080	0.900	0.920	20,000	18,200	0.9100	0.920	0.870	1.080	0.900	0.920	20,000	0.9100	3.37%
2024-07-10	0	0.890	0.870	0.900	0.850	0.900	30,000	26,400	0.8800	0.890	0.870	0.900	0.850	0.900	30,000	0.8800	-2.20%
2024-07-09	0	0.910	0.850	0.910	-	-	2,000	1,620	0.8100	0.910	0.850	0.910	-	-	2,000	0.8100	0.00%
2024-07-08	0	0.910	0.850	0.910	-	-	10,000	8,800	0.8800	0.910	0.850	0.910	-	-	10,000	0.8800	0.00%
2024-07-05	0	0.910	0.880	0.950	-	-	10,000	9,000	0.9000	0.910	0.880	0.950	-	-	10,000	0.9000	-4.21%
2024-07-04	0	0.950	0.880	1.000	-	-	0	0	-	0.950	0.880	1.000	-	-	0	-	0.00%
2024-07-03	0	0.950	0.880	-	-	-	0	0	-	0.950	0.880	-	-	-	0	-	0.00%
2024-07-02	0	0.950	0.880	1.180	0.950	0.950	12,300	11,501	0.9350	0.950	0.880	1.180	0.950	0.950	12,300	0.9350	2.15%
2024-06-28	0	0.930	0.900	0.970	-	-	0	0	-	0.930	0.900	0.970	-	-	0	-	0.00%
2024-06-27	0	0.930	0.920	0.970	-	-	8,000	7,150	0.8938	0.930	0.920	0.970	-	-	8,000	0.8938	0.00%
2024-06-26	0	0.930	0.880	0.930	0.880	0.930	48,000	43,100	0.8979	0.930	0.880	0.930	0.880	0.930	48,000	0.8979	3.33%
2024-06-25	0	0.900	0.900	0.970	0.880	0.960	403,800	368,025	0.9114	0.900	0.900	0.970	0.880	0.960	403,800	0.9114	-10.00%
2024-06-24	0	1.000	0.940	1.000	1.000	1.000	10,000	10,000	1.0000	1.000	0.940	1.000	1.000	1.000	10,000	1.0000	0.00%
2024-06-21	0	1.000	0.980	1.000	1.000	1.000	30,000	30,000	1.0000	1.000	0.980	1.000	1.000	1.000	30,000	1.0000	4.17%
2024-06-20	0	0.960	0.950	1.180	0.900	1.000	73,000	69,090	0.9464	0.960	0.950	1.180	0.900	1.000	73,000	0.9464	-2.04%
2024-06-19	0	0.980	0.910	0.980	-	-	2,000	1,760	0.8800	0.980	0.910	0.980	-	-	2,000	0.8800	-1.01%
2024-06-18	0	0.990	0.910	1.000	-	-	1,000	830	0.8300	0.990	0.910	1.000	-	-	1,000	0.8300	0.00%
2024-06-17	0	0.990	0.870	1.000	-	-	0	0	-	0.990	0.870	1.000	-	-	0	-	0.00%
2024-06-14	0	0.990	0.930	1.000	0.910	0.990	50,000	48,100	0.9620	0.990	0.930	1.000	0.910	0.990	50,000	0.9620	1.02%
2024-06-13	0	0.980	0.890	1.000	-	-	2,000	1,660	0.8300	0.980	0.890	1.000	-	-	2,000	0.8300	0.00%
2024-06-12	0	0.980	0.920	1.090	-	-	200	180	0.9000	0.980	0.920	1.090	-	-	200	0.9000	0.00%
2024-06-11	0	0.980	0.960	1.050	0.980	0.980	10,000	9,800	0.9800	0.980	0.960	1.050	0.980	0.980	10,000	0.9800	0.00%
2024-06-07	0	0.980	0.980	1.090	-	-	0	0	-	0.980	0.980	1.090	-	-	0	-	0.00%
2024-06-06	0	0.980	0.980	1.170	0.960	1.020	56,300	55,859	0.9922	0.980	0.980	1.170	0.960	1.020	56,300	0.9922	-3.92%
2024-06-05	0	1.020	0.980	1.020	-	-	3,000	2,820	0.9400	1.020	0.980	1.020	-	-	3,000	0.9400	-1.92%
2024-06-04	0	1.040	0.980	1.050	-	-	0	0	-	1.040	0.980	1.050	-	-	0	-	0.00%
2024-06-03	0	1.040	0.970	1.060	1.000	1.050	63,000	64,660	1.0263	1.040	0.970	1.060	1.000	1.050	63,000	1.0263	-0.95%
2024-05-31	0	1.050	1.050	1.060	1.000	1.050	190,000	194,280	1.0225	1.050	1.050	1.060	1.000	1.050	190,000	1.0225	5.00%
2024-05-30	0	1.000	0.930	1.040	0.860	1.000	346,700	322,100	0.9290	1.000	0.930	1.040	0.860	1.000	346,700	0.9290	20.48%
2024-05-29	0	0.830	0.830	0.860	0.830	0.830	110,600	91,780	0.8298	0.830	0.830	0.860	0.830	0.830	110,600	0.8298	0.00%
2024-05-28	0	0.830	0.820	0.860	-	-	0	0	-	0.830	0.820	0.860	-	-	0	-	0.00%
2024-05-27	0	0.830	0.820	0.860	-	-	0	0	-	0.830	0.820	0.860	-	-	0	-	0.00%
2024-05-24	0	0.830	0.820	0.860	-	-	1,000	780	0.7800	0.830	0.820	0.860	-	-	1,000	0.7800	0.00%
2024-05-23	0	0.830	0.820	0.870	-	-	0	0	-	0.830	0.820	0.870	-	-	0	-	0.00%
2024-05-22	0	0.830	0.830	0.870	-	-	0	0	-	0.830	0.830	0.870	-	-	0	-	0.00%
2024-05-21	0	0.830	0.820	0.860	-	-	0	0	-	0.830	0.820	0.860	-	-	0	-	0.00%
2024-05-20	0	0.830	0.830	0.860	0.810	0.850	70,600	58,302	0.8258	0.830	0.830	0.860	0.810	0.850	70,600	0.8258	-2.35%
2024-05-17	0	0.850	0.820	0.850	-	-	0	0	-	0.850	0.820	0.850	-	-	0	-	0.00%
2024-05-16	0	0.850	0.800	0.900	0.850	0.850	30,000	25,500	0.8500	0.850	0.800	0.900	0.850	0.850	30,000	0.8500	0.00%
2024-05-14	0	0.850	0.800	0.930	0.850	0.860	111,000	94,450	0.8509	0.850	0.800	0.930	0.850	0.860	111,000	0.8509	-9.57%
2024-05-13	0	0.940	0.940	1.000	0.910	0.920	25,000	22,400	0.8960	0.940	0.940	1.000	0.910	0.920	25,000	0.8960	-2.08%
2024-05-10	0	0.960	0.960	1.000	-	-	2,000	1,660	0.8300	0.960	0.960	1.000	-	-	2,000	0.8300	1.05%
2024-05-09	0	0.950	0.850	1.000	-	-	1,000	810	0.8100	0.950	0.850	1.000	-	-	1,000	0.8100	0.00%
2024-05-08	0	0.950	0.860	1.000	-	-	0	0	-	0.950	0.860	1.000	-	-	0	-	0.00%
2024-05-07	0	0.950	0.860	1.000	-	-	0	0	-	0.950	0.860	1.000	-	-	0	-	0.00%
2024-05-06	0	0.950	0.850	1.000	-	-	0	0	-	0.950	0.850	1.000	-	-	0	-	0.00%
2024-05-03	0	0.950	0.940	1.000	0.940	0.950	20,000	18,900	0.9450	0.950	0.940	1.000	0.940	0.950	20,000	0.9450	0.00%
2024-05-02	0	0.950	0.940	0.970	0.950	0.960	55,000	51,840	0.9425	0.950	0.940	0.970	0.950	0.960	55,000	0.9425	-7.77%
2024-04-30	0	1.030	0.950	1.030	-	-	0	0	-	1.030	0.950	1.030	-	-	0	-	0.00%
2024-04-29	0	1.030	0.950	1.030	-	-	0	0	-	1.030	0.950	1.030	-	-	0	-	0.00%
2024-04-26	0	1.030	0.960	1.030	1.040	1.050	45,000	46,300	1.0289	1.030	0.960	1.030	1.040	1.050	45,000	1.0289	-5.50%
2024-04-25	0	1.090	1.040	1.090	-	-	0	0	-	1.090	1.040	1.090	-	-	0	-	0.00%
2024-04-24	0	1.090	1.040	1.180	1.080	1.090	260,000	281,800	1.0838	1.090	1.040	1.180	1.080	1.090	260,000	1.0838	0.00%
2024-04-23	0	1.090	1.040	1.120	-	-	1,000	1,020	1.0200	1.090	1.040	1.120	-	-	1,000	1.0200	0.00%
2024-04-22	0	1.090	1.040	1.200	-	-	2,000	2,020	1.0100	1.090	1.040	1.200	-	-	2,000	1.0100	0.00%
2024-04-19	0	1.090	1.040	1.110	-	-	2,000	2,080	1.0400	1.090	1.040	1.110	-	-	2,000	1.0400	0.00%
2024-04-18	0	1.090	1.040	1.110	-	-	0	0	-	1.090	1.040	1.110	-	-	0	-	0.00%
2024-04-17	0	1.090	1.040	1.190	-	-	0	0	-	1.090	1.040	1.190	-	-	0	-	0.00%
2024-04-16	0	1.090	1.080	1.180	1.070	1.090	144,000	154,710	1.0744	1.090	1.080	1.180	1.070	1.090	144,000	1.0744	2.83%
2024-04-15	0	1.060	1.090	1.100	1.050	1.100	50,800	54,458	1.0720	1.060	1.090	1.100	1.050	1.100	50,800	1.0720	-3.64%
2024-04-12	0	1.100	1.100	1.170	-	-	0	0	-	1.100	1.100	1.170	-	-	0	-	3.77%
2024-04-11	0	1.060	1.090	1.110	-	-	9,100	9,272	1.0189	1.060	1.090	1.110	-	-	9,100	1.0189	0.00%
2024-04-10	0	1.060	1.060	1.170	1.060	1.060	51,500	54,235	1.0531	1.060	1.060	1.170	1.060	1.060	51,500	1.0531	1.92%
2024-04-09	0	1.040	1.040	1.190	-	-	800	808	1.0100	1.040	1.040	1.190	-	-	800	1.0100	0.97%
2024-04-08	0	1.030	1.030	1.190	1.030	1.030	14,400	14,700	1.0208	1.030	1.030	1.190	1.030	1.030	14,400	1.0208	0.00%
2024-04-05	0	1.030	1.020	1.180	1.030	1.040	130,000	133,700	1.0285	1.030	1.020	1.180	1.030	1.040	130,000	1.0285	0.98%
2024-04-03	0	1.020	0.870	-	-	-	1,200	1,044	0.8700	1.020	0.870	-	-	-	1,200	0.8700	0.00%
2024-04-02	0	1.020	0.930	1.020	1.020	1.020	20,000	20,400	1.0200	1.020	0.930	1.020	1.020	1.020	20,000	1.0200	0.00%
2024-03-28	0	1.020	1.030	1.100	0.880	1.030	96,000	95,960	0.9996	1.020	1.030	1.100	0.880	1.030	96,000	0.9996	0.99%
2024-03-27	0	1.010	0.950	1.010	0.960	1.010	901,000	912,450	1.0127	1.010	0.950	1.010	0.960	1.010	901,000	1.0127	1.00%
2024-03-26	0	1.000	0.970	1.000	0.970	1.000	1,784,000	1,750,700	0.9813	1.000	0.970	1.000	0.970	1.000	1,784,000	0.9813	3.09%
2024-03-25	0	0.970	0.920	0.980	0.970	0.980	1,351,000	1,300,830	0.9629	0.970	0.920	0.980	0.970	0.980	1,351,000	0.9629	7.78%
2024-03-22	0	0.900	0.900	0.980	0.880	0.880	770,000	681,100	0.8845	0.900	0.900	0.980	0.880	0.880	770,000	0.8845	4.65%
2024-03-21	0	0.860	0.800	0.950	-	-	500	385	0.7700	0.860	0.800	0.950	-	-	500	0.7700	0.00%
2024-03-20	0	0.860	0.800	0.980	-	-	0	0	-	0.860	0.800	0.980	-	-	0	-	0.00%
2024-03-19	0	0.860	0.860	0.950	-	-	0	0	-	0.860	0.860	0.950	-	-	0	-	0.00%
2024-03-18	0	0.860	0.800	0.980	-	-	0	0	-	0.860	0.800	0.980	-	-	0	-	0.00%
2024-03-15	0	0.860	0.860	0.980	-	-	0	0	-	0.860	0.860	0.980	-	-	0	-	0.00%
2024-03-14	0	0.860	0.820	0.980	-	-	0	0	-	0.860	0.820	0.980	-	-	0	-	0.00%
2024-03-13	0	0.860	0.800	0.980	-	-	2,000	1,620	0.8100	0.860	0.800	0.980	-	-	2,000	0.8100	0.00%
2024-03-12	0	0.860	0.800	0.980	0.860	0.860	10,000	8,600	0.8600	0.860	0.800	0.980	0.860	0.860	10,000	0.8600	0.00%
2024-03-11	0	0.860	0.860	0.980	-	-	1,300	1,079	0.8300	0.860	0.860	0.980	-	-	1,300	0.8300	0.00%
2024-03-08	0	0.860	0.860	0.950	-	-	1,000	810	0.8100	0.860	0.860	0.950	-	-	1,000	0.8100	0.00%
2024-03-07	0	0.860	0.860	0.950	0.860	0.860	10,000	8,600	0.8600	0.860	0.860	0.950	0.860	0.860	10,000	0.8600	0.00%
2024-03-06	0	0.860	0.860	0.950	0.860	0.870	54,000	46,380	0.8589	0.860	0.860	0.950	0.860	0.870	54,000	0.8589	-1.15%
2024-03-05	0	0.870	0.870	0.940	-	-	0	0	-	0.870	0.870	0.940	-	-	0	-	0.00%
2024-03-04	0	0.870	0.860	0.990	0.870	0.870	10,000	8,700	0.8700	0.870	0.860	0.990	0.870	0.870	10,000	0.8700	0.00%
2024-03-01	0	0.870	0.860	1.010	-	-	200	164	0.8200	0.870	0.860	1.010	-	-	200	0.8200	0.00%
2024-02-29	0	0.870	0.860	1.000	-	-	0	0	-	0.870	0.860	1.000	-	-	0	-	0.00%
2024-02-28	0	0.870	0.870	0.980	0.860	0.870	72,500	62,800	0.8662	0.870	0.870	0.980	0.860	0.870	72,500	0.8662	-5.43%
2024-02-27	0	0.920	0.870	1.010	0.920	0.920	20,000	18,400	0.9200	0.920	0.870	1.010	0.920	0.920	20,000	0.9200	-2.13%
2024-02-26	0	0.940	0.920	1.020	-	-	300	267	0.8900	0.940	0.920	1.020	-	-	300	0.8900	0.00%
2024-02-23	0	0.940	0.920	1.010	-	-	0	0	-	0.940	0.920	1.010	-	-	0	-	0.00%
2024-02-22	0	0.940	0.920	1.080	0.940	0.950	24,400	22,860	0.9369	0.940	0.920	1.080	0.940	0.950	24,400	0.9369	-2.08%
2024-02-21	0	0.960	0.930	0.960	-	-	4,000	3,620	0.9050	0.960	0.930	0.960	-	-	4,000	0.9050	0.00%
2024-02-20	0	0.960	0.950	1.180	0.960	0.960	11,000	10,530	0.9573	0.960	0.950	1.180	0.960	0.960	11,000	0.9573	-2.04%
2024-02-19	0	0.980	0.980	1.190	-	-	0	0	-	0.980	0.980	1.190	-	-	0	-	0.00%
2024-02-16	0	0.980	0.980	1.100	-	-	2,000	1,860	0.9300	0.980	0.980	1.100	-	-	2,000	0.9300	0.00%
2024-02-15	0	0.980	0.940	1.200	0.980	0.980	10,200	9,982	0.9786	0.980	0.940	1.200	0.980	0.980	10,200	0.9786	0.00%
2024-02-14	0	0.980	0.960	1.200	-	-	0	0	-	0.980	0.960	1.200	-	-	0	-	0.00%
2024-02-09	0	0.980	0.920	1.200	0.980	0.980	15,200	14,416	0.9484	0.980	0.920	1.200	0.980	0.980	15,200	0.9484	6.52%
2024-02-08	0	0.920	0.920	0.980	-	-	0	0	-	0.920	0.920	0.980	-	-	0	-	1.10%
2024-02-07	0	0.910	0.910	0.980	0.910	0.910	16,000	14,560	0.9100	0.910	0.910	0.980	0.910	0.910	16,000	0.9100	-5.21%
2024-02-06	0	0.960	0.910	0.980	-	-	5,000	4,450	0.8900	0.960	0.910	0.980	-	-	5,000	0.8900	0.00%
2024-02-05	0	0.960	0.910	0.980	-	-	0	0	-	0.960	0.910	0.980	-	-	0	-	0.00%
2024-02-02	0	0.960	0.910	0.960	-	-	0	0	-	0.960	0.910	0.960	-	-	0	-	0.00%
2024-02-01	0	0.960	0.910	0.980	0.910	0.960	240,000	223,900	0.9329	0.960	0.910	0.980	0.910	0.960	240,000	0.9329	5.49%
2024-01-31	0	0.910	0.900	0.960	0.910	0.910	33,300	30,204	0.9070	0.910	0.900	0.960	0.910	0.910	33,300	0.9070	-1.09%
2024-01-30	0	0.920	0.910	0.960	-	-	0	0	-	0.920	0.910	0.960	-	-	0	-	0.00%
2024-01-29	0	0.920	0.900	0.960	0.920	0.920	11,500	10,505	0.9135	0.920	0.900	0.960	0.920	0.920	11,500	0.9135	0.00%
2024-01-26	0	0.920	0.910	0.950	0.910	0.920	62,900	57,163	0.9088	0.920	0.910	0.950	0.910	0.920	62,900	0.9088	1.10%
2024-01-25	0	0.910	0.910	1.000	0.910	0.910	117,100	105,550	0.9014	0.910	0.910	1.000	0.910	0.910	117,100	0.9014	1.11%
2024-01-24	0	0.900	0.900	-	0.900	0.990	146,300	140,289	0.9589	0.900	0.900	-	0.900	0.990	146,300	0.9589	1.12%
2024-01-23	0	0.890	0.890	0.960	-	-	400	336	0.8400	0.890	0.890	0.960	-	-	400	0.8400	0.00%
2024-01-22	0	0.890	0.890	0.920	0.880	0.890	31,000	27,360	0.8826	0.890	0.890	0.920	0.880	0.890	31,000	0.8826	-1.11%
2024-01-19	0	0.900	0.890	0.990	0.900	0.900	20,000	18,000	0.9000	0.900	0.890	0.990	0.900	0.900	20,000	0.9000	-2.17%
2024-01-18	0	0.920	0.890	0.990	-	-	0	0	-	0.920	0.890	0.990	-	-	0	-	0.00%
2024-01-17	0	0.920	0.920	0.990	-	-	1,200	1,056	0.8800	0.920	0.920	0.990	-	-	1,200	0.8800	1.10%
2024-01-16	0	0.910	0.900	1.000	-	-	0	0	-	0.910	0.900	1.000	-	-	0	-	0.00%
2024-01-15	0	0.910	0.900	0.930	0.910	0.910	15,000	13,350	0.8900	0.910	0.900	0.930	0.910	0.910	15,000	0.8900	-2.15%
2024-01-12	0	0.930	0.920	1.010	0.930	0.990	100,400	96,676	0.9629	0.930	0.920	1.010	0.930	0.990	100,400	0.9629	2.20%
2024-01-11	0	0.910	0.900	0.990	0.900	0.910	30,000	27,200	0.9067	0.910	0.900	0.990	0.900	0.910	30,000	0.9067	2.25%
2024-01-10	0	0.890	0.880	0.890	-	-	0	0	-	0.890	0.880	0.890	-	-	0	-	-2.20%
2024-01-09	0	0.910	0.900	0.910	-	-	1,200	1,052	0.8767	0.910	0.900	0.910	-	-	1,200	0.8767	-2.15%
2024-01-08	0	0.930	0.880	0.990	-	-	0	0	-	0.930	0.880	0.990	-	-	0	-	0.00%
2024-01-05	0	0.930	0.880	0.930	0.930	0.930	17,000	15,250	0.8971	0.930	0.880	0.930	0.930	0.930	17,000	0.8971	-5.10%
2024-01-04	0	0.980	0.910	0.980	0.990	0.990	11,000	10,770	0.9791	0.980	0.910	0.980	0.990	0.990	11,000	0.9791	10.11%
2024-01-03	0	0.890	0.890	1.000	-	-	0	0	-	0.890	0.890	1.000	-	-	0	-	1.14%
2024-01-02	0	0.880	0.880	1.000	0.870	0.870	12,000	10,380	0.8650	0.880	0.880	1.000	0.870	0.870	12,000	0.8650	0.00%
2023-12-29	0	0.880	0.880	1.000	0.880	0.880	23,000	19,790	0.8604	0.880	0.880	1.000	0.880	0.880	23,000	0.8604	1.15%
2023-12-28	0	0.870	0.870	1.000	0.870	0.870	11,000	9,520	0.8655	0.870	0.870	1.000	0.870	0.870	11,000	0.8655	1.16%
2023-12-27	0	0.860	0.850	0.950	0.860	0.860	40,000	34,400	0.8600	0.860	0.850	0.950	0.860	0.860	40,000	0.8600	1.18%
2023-12-22	0	0.850	0.820	1.000	0.850	0.850	15,000	12,500	0.8333	0.850	0.820	1.000	0.850	0.850	15,000	0.8333	0.00%
2023-12-21	0	0.850	0.850	1.000	0.830	0.850	53,800	44,282	0.8231	0.850	0.850	1.000	0.830	0.850	53,800	0.8231	2.41%
2023-12-20	0	0.830	0.830	1.000	0.820	0.820	32,000	26,200	0.8188	0.830	0.830	1.000	0.820	0.820	32,000	0.8188	1.22%
2023-12-19	0	0.820	0.820	0.990	0.820	0.820	10,000	8,200	0.8200	0.820	0.820	0.990	0.820	0.820	10,000	0.8200	0.00%
2023-12-18	0	0.820	0.740	0.820	-	-	0	0	-	0.820	0.740	0.820	-	-	0	-	0.00%
2023-12-15	0	0.820	0.800	0.900	0.820	0.820	25,000	19,760	0.7904	0.820	0.800	0.900	0.820	0.820	25,000	0.7904	0.00%
2023-12-14	0	0.820	0.820	0.950	-	-	700	553	0.7900	0.820	0.820	0.950	-	-	700	0.7900	0.00%
2023-12-13	0	0.820	0.820	0.950	0.820	0.820	24,000	19,440	0.8100	0.820	0.820	0.950	0.820	0.820	24,000	0.8100	2.50%
2023-12-12	0	0.800	0.800	0.990	0.800	0.800	43,800	35,686	0.8147	0.800	0.800	0.990	0.800	0.800	43,800	0.8147	9.59%
2023-12-11	0	0.730	0.720	0.900	0.710	0.760	92,800	67,456	0.7269	0.730	0.720	0.900	0.710	0.760	92,800	0.7269	-12.05%
2023-12-08	0	0.830	0.830	0.990	0.800	0.800	18,000	14,160	0.7867	0.830	0.830	0.990	0.800	0.800	18,000	0.7867	-4.60%
2023-12-07	0	0.870	0.870	1.010	-	-	0	0	-	0.870	0.870	1.010	-	-	0	-	1.16%
2023-12-06	0	0.860	0.810	1.010	-	-	0	0	-	0.860	0.810	1.010	-	-	0	-	0.00%
2023-12-05	0	0.860	0.810	1.000	-	-	3,000	2,370	0.7900	0.860	0.810	1.000	-	-	3,000	0.7900	0.00%
2023-12-04	0	0.860	0.800	1.010	-	-	1,000	770	0.7700	0.860	0.800	1.010	-	-	1,000	0.7700	0.00%
2023-12-01	0	0.860	0.860	1.040	0.860	0.860	42,000	36,060	0.8586	0.860	0.860	1.040	0.860	0.860	42,000	0.8586	0.00%
2023-11-30	0	0.860	0.810	0.980	0.790	0.860	20,000	16,500	0.8250	0.860	0.810	0.980	0.790	0.860	20,000	0.8250	1.18%
2023-11-29	0	0.850	0.770	1.040	0.750	0.850	50,000	41,400	0.8280	0.850	0.770	1.040	0.750	0.850	50,000	0.8280	0.00%
2023-11-28	0	0.850	0.850	0.880	0.830	0.850	40,000	33,600	0.8400	0.850	0.850	0.880	0.830	0.850	40,000	0.8400	0.00%
2023-11-27	0	0.850	0.720	0.880	-	-	3,000	2,400	0.8000	0.850	0.720	0.880	-	-	3,000	0.8000	0.00%
2023-11-24	0	0.850	0.750	0.850	-	-	0	0	-	0.850	0.750	0.850	-	-	0	-	0.00%
2023-11-23	0	0.850	0.760	0.880	-	-	0	0	-	0.850	0.760	0.880	-	-	0	-	0.00%
2023-11-22	0	0.850	0.850	1.030	0.850	0.850	12,400	10,444	0.8423	0.850	0.850	1.030	0.850	0.850	12,400	0.8423	0.00%
2023-11-21	0	0.850	0.850	1.030	0.830	0.850	70,000	58,400	0.8343	0.850	0.850	1.030	0.830	0.850	70,000	0.8343	0.00%
2023-11-20	0	0.850	0.850	0.880	0.730	0.860	368,000	310,860	0.8447	0.850	0.850	0.880	0.730	0.860	368,000	0.8447	-1.16%
2023-11-17	0	0.860	0.860	1.120	0.840	0.860	29,900	25,076	0.8387	0.860	0.860	1.120	0.840	0.860	29,900	0.8387	1.18%
2023-11-16	0	0.850	0.850	0.950	0.700	0.870	206,096	173,995	0.8442	0.850	0.850	0.950	0.700	0.870	206,096	0.8442	25.00%
2023-11-15	0	0.680	0.660	1.180	-	-	1,000	620	0.6200	0.680	0.660	1.180	-	-	1,000	0.6200	0.00%
2023-11-14	0	0.680	0.640	-	-	-	2,000	1,220	0.6100	0.680	0.640	-	-	-	2,000	0.6100	0.00%
2023-11-13	0	0.680	0.670	1.180	0.640	0.720	31,000	21,420	0.6910	0.680	0.670	1.180	0.640	0.720	31,000	0.6910	-5.56%
2023-11-10	0	0.720	0.670	-	-	-	0	0	-	0.720	0.670	-	-	-	0	-	0.00%
2023-11-09	0	0.720	0.720	0.940	0.720	0.720	4,000	2,880	0.7200	0.720	0.720	0.940	0.720	0.720	4,000	0.7200	0.00%
2023-11-08	0	0.720	0.720	0.950	-	-	0	0	-	0.720	0.720	0.950	-	-	0	-	0.00%
2023-11-07	0	0.720	0.720	0.950	-	-	0	0	-	0.720	0.720	0.950	-	-	0	-	0.00%
2023-11-06	0	0.720	0.720	0.900	0.710	0.720	12,300	8,747	0.7111	0.720	0.720	0.900	0.710	0.720	12,300	0.7111	1.41%
2023-11-03	0	0.710	0.730	1.140	0.670	0.810	16,900	12,104	0.7162	0.710	0.730	1.140	0.670	0.810	16,900	0.7162	-14.46%
2023-11-02	0	0.830	0.590	0.850	-	-	300	189	0.6300	0.830	0.590	0.850	-	-	300	0.6300	0.00%
2023-11-01	0	0.830	0.830	1.030	0.830	0.830	84,300	69,960	0.8299	0.830	0.830	1.030	0.830	0.830	84,300	0.8299	0.00%
2023-10-31	0	0.830	0.830	1.100	0.830	0.860	35,300	29,659	0.8402	0.830	0.830	1.100	0.830	0.860	35,300	0.8402	-3.49%
2023-10-30	0	0.860	0.860	1.180	0.860	0.860	46,000	39,560	0.8600	0.860	0.860	1.180	0.860	0.860	46,000	0.8600	-1.15%
2023-10-27	0	0.870	0.860	1.880	-	-	0	0	-	0.870	0.860	1.880	-	-	0	-	0.00%
2023-10-26	0	0.087	0.087	0.090	0.086	0.087	1,160,000	100,900	0.0870	0.870	0.870	0.900	0.860	0.870	116,000	0.8698	-3.33%
2023-10-25	0	0.090	0.090	0.093	0.088	0.092	621,000	55,342	0.0891	0.900	0.900	0.930	0.880	0.920	62,100	0.8912	-4.26%
2023-10-24	0	0.094	0.093	0.098	0.087	0.098	715,000	65,605	0.0918	0.940	0.930	0.980	0.870	0.980	71,500	0.9176	9.30%
2023-10-20	0	0.086	0.086	0.091	0.086	0.088	200,000	17,120	0.0856	0.860	0.860	0.910	0.860	0.880	20,000	0.8560	-1.15%
2023-10-19	0	0.087	0.087	0.093	0.087	0.089	40,000	3,520	0.0880	0.870	0.870	0.930	0.870	0.890	4,000	0.8800	-2.25%
2023-10-18	0	0.089	0.089	0.093	0.087	0.087	613,000	53,245	0.0869	0.890	0.890	0.930	0.870	0.870	61,300	0.8686	-1.11%
2023-10-17	0	0.090	0.090	0.092	0.086	0.090	904,000	79,968	0.0885	0.900	0.900	0.920	0.860	0.900	90,400	0.8846	5.88%
2023-10-16	0	0.085	0.083	0.085	0.085	0.091	1,240,000	105,900	0.0854	0.850	0.830	0.850	0.850	0.910	124,000	0.8540	-1.16%
2023-10-13	0	0.086	0.086	0.090	0.086	0.088	3,140,000	272,160	0.0867	0.860	0.860	0.900	0.860	0.880	314,000	0.8668	0.00%
2023-10-12	0	0.086	0.086	0.088	0.086	0.088	940,000	80,760	0.0859	0.860	0.860	0.880	0.860	0.880	94,000	0.8591	0.00%
2023-10-11	0	0.086	0.085	0.087	0.085	0.088	6,361,000	544,319	0.0856	0.860	0.850	0.870	0.850	0.880	636,100	0.8557	3.61%
2023-10-10	0	0.083	0.083	0.086	0.083	0.085	524,000	44,468	0.0849	0.830	0.830	0.860	0.830	0.850	52,400	0.8486	0.00%
2023-10-09	0	0.083	0.079	0.096	-	-	0	0	-	0.830	0.790	0.960	-	-	0	-	0.00%
2023-10-06	0	0.083	0.079	0.085	0.082	0.083	1,750,000	145,151	0.0829	0.830	0.790	0.850	0.820	0.830	175,000	0.8294	2.47%
2023-10-05	0	0.081	0.081	0.082	0.081	0.081	80,000	6,320	0.0790	0.810	0.810	0.820	0.810	0.810	8,000	0.7900	1.25%
2023-10-04	0	0.080	0.080	0.082	0.080	0.080	70,000	5,540	0.0791	0.800	0.800	0.820	0.800	0.800	7,000	0.7914	1.27%
2023-10-03	0	0.079	0.079	0.082	0.079	0.080	363,000	28,802	0.0793	0.790	0.790	0.820	0.790	0.800	36,300	0.7934	-3.66%
2023-09-29	0	0.082	0.082	0.087	0.082	0.090	110,000	9,220	0.0838	0.820	0.820	0.870	0.820	0.900	11,000	0.8382	-3.53%
2023-09-28	0	0.085	0.084	0.091	0.084	0.085	10,020,000	851,680	0.0850	0.850	0.840	0.910	0.840	0.850	1,002,000	0.8500	0.00%
2023-09-27	0	0.085	0.084	0.086	0.084	0.085	5,750,000	488,670	0.0850	0.850	0.840	0.860	0.840	0.850	575,000	0.8499	0.00%
2023-09-26	0	0.085	0.084	0.088	-	-	0	0	-	0.850	0.840	0.880	-	-	0	-	0.00%
2023-09-25	0	0.085	0.084	0.091	-	-	0	0	-	0.850	0.840	0.910	-	-	0	-	0.00%
2023-09-22	0	0.085	0.085	0.088	-	-	0	0	-	0.850	0.850	0.880	-	-	0	-	0.00%
2023-09-21	0	0.085	0.085	0.086	0.084	0.086	2,088,000	179,020	0.0857	0.850	0.850	0.860	0.840	0.860	208,800	0.8574	2.41%
2023-09-20	0	0.083	0.083	0.086	0.083	0.086	1,090,000	92,590	0.0849	0.830	0.830	0.860	0.830	0.860	109,000	0.8494	0.00%
2023-09-19	0	0.083	0.080	0.090	0.080	0.090	3,575,000	305,950	0.0856	0.830	0.800	0.900	0.800	0.900	357,500	0.8558	-3.49%
2023-09-18	0	0.086	0.086	0.088	0.086	0.086	160,000	13,760	0.0860	0.860	0.860	0.880	0.860	0.860	16,000	0.8600	0.00%
2023-09-15	0	0.086	0.086	0.094	0.085	0.088	905,000	78,120	0.0863	0.860	0.860	0.940	0.850	0.880	90,500	0.8632	1.18%
2023-09-14	0	0.085	0.085	0.086	0.083	0.085	380,000	31,760	0.0836	0.850	0.850	0.860	0.830	0.850	38,000	0.8358	2.41%
2023-09-13	0	0.083	0.082	0.103	0.082	0.084	1,300,000	107,900	0.0830	0.830	0.820	1.030	0.820	0.840	130,000	0.8300	-1.19%
2023-09-12	0	0.084	0.083	0.104	-	-	15,000	1,105	0.0737	0.840	0.830	1.040	-	-	1,500	0.7367	0.00%
2023-09-11	0	0.084	0.083	0.090	0.084	0.084	370,000	30,960	0.0837	0.840	0.830	0.900	0.840	0.840	37,000	0.8368	1.20%
2023-09-07	0	0.083	0.083	0.104	-	-	17,000	1,258	0.0740	0.830	0.830	1.040	-	-	1,700	0.7400	0.00%
2023-09-06	0	0.083	0.083	0.104	-	-	0	0	-	0.830	0.830	1.040	-	-	0	-	0.00%
2023-09-05	0	0.083	0.083	0.088	0.083	0.083	40,000	3,320	0.0830	0.830	0.830	0.880	0.830	0.830	4,000	0.8300	1.22%
2023-09-04	0	0.082	0.081	0.085	-	-	0	0	-	0.820	0.810	0.850	-	-	0	-	0.00%
2023-08-31	0	0.082	0.080	0.095	0.082	0.085	44,000	3,648	0.0829	0.820	0.800	0.950	0.820	0.850	4,400	0.8291	3.80%
2023-08-30	0	0.079	0.079	0.088	-	-	14,000	1,008	0.0720	0.790	0.790	0.880	-	-	1,400	0.7200	1.28%
2023-08-29	0	0.078	0.078	0.095	0.077	0.080	306,000	24,180	0.0790	0.780	0.780	0.950	0.770	0.800	30,600	0.7902	2.63%
2023-08-28	0	0.076	0.076	0.086	-	-	0	0	-	0.760	0.760	0.860	-	-	0	-	0.00%
2023-08-25	0	0.076	0.076	0.090	0.076	0.078	48,000	3,592	0.0748	0.760	0.760	0.900	0.760	0.780	4,800	0.7483	0.00%
2023-08-24	0	0.076	0.076	0.090	-	-	0	0	-	0.760	0.760	0.900	-	-	0	-	0.00%
2023-08-23	0	0.076	0.076	0.091	-	-	0	0	-	0.760	0.760	0.910	-	-	0	-	0.00%
2023-08-22	0	0.076	0.076	0.079	0.072	0.084	287,000	22,194	0.0773	0.760	0.760	0.790	0.720	0.840	28,700	0.7733	-9.52%
2023-08-21	0	0.084	0.084	0.087	0.084	0.084	42,000	3,518	0.0838	0.840	0.840	0.870	0.840	0.840	4,200	0.8376	-6.67%
2023-08-18	0	0.090	0.084	0.090	0.090	0.090	20,000	1,800	0.0900	0.900	0.840	0.900	0.900	0.900	2,000	0.9000	3.45%
2023-08-17	0	0.087	0.087	0.088	0.084	0.089	130,000	11,260	0.0866	0.870	0.870	0.880	0.840	0.890	13,000	0.8662	-2.25%
2023-08-16	0	0.089	0.089	0.100	0.089	0.089	40,000	3,560	0.0890	0.890	0.890	1.000	0.890	0.890	4,000	0.8900	0.00%
2023-08-15	0	0.089	0.089	0.100	-	-	0	0	-	0.890	0.890	1.000	-	-	0	-	0.00%
2023-08-14	0	0.089	0.089	0.104	0.089	0.089	20,000	1,780	0.0890	0.890	0.890	1.040	0.890	0.890	2,000	0.8900	0.00%
2023-08-11	0	0.089	0.089	0.099	0.089	0.090	400,000	35,860	0.0897	0.890	0.890	0.990	0.890	0.900	40,000	0.8965	0.00%
2023-08-10	0	0.089	0.089	0.104	0.089	0.089	30,000	2,580	0.0860	0.890	0.890	1.040	0.890	0.890	3,000	0.8600	-3.26%
2023-08-09	0	0.092	0.084	0.094	0.092	0.094	300,000	27,760	0.0925	0.920	0.840	0.940	0.920	0.940	30,000	0.9253	-2.13%
2023-08-08	0	0.094	0.094	0.103	-	-	0	0	-	0.940	0.940	1.030	-	-	0	-	1.08%
2023-08-07	0	0.093	0.092	0.093	0.092	0.093	200,000	18,580	0.0929	0.930	0.920	0.930	0.920	0.930	20,000	0.9290	1.09%
2023-08-04	0	0.092	0.092	0.095	0.092	0.096	1,686,000	159,940	0.0949	0.920	0.920	0.950	0.920	0.960	168,600	0.9486	-3.16%
2023-08-03	0	0.095	0.095	0.096	0.094	0.095	1,020,000	95,900	0.0940	0.950	0.950	0.960	0.940	0.950	102,000	0.9402	1.06%
2023-08-02	0	0.094	0.094	0.095	-	-	5,000	445	0.0890	0.940	0.940	0.950	-	-	500	0.8900	0.00%
2023-08-01	0	0.094	0.093	0.095	0.093	0.095	550,000	51,540	0.0937	0.940	0.930	0.950	0.930	0.950	55,000	0.9371	1.08%
2023-07-31	0	0.093	0.093	0.097	0.093	0.094	1,280,000	119,160	0.0931	0.930	0.930	0.970	0.930	0.940	128,000	0.9309	0.00%
2023-07-28	0	0.093	0.093	0.098	0.093	0.095	80,000	7,480	0.0935	0.930	0.930	0.980	0.930	0.950	8,000	0.9350	-2.11%
2023-07-27	0	0.095	0.094	0.103	0.094	0.097	1,120,000	107,540	0.0960	0.950	0.940	1.030	0.940	0.970	112,000	0.9602	2.15%
2023-07-26	0	0.093	0.093	0.094	0.092	0.094	3,718,482	345,546	0.0929	0.930	0.930	0.940	0.920	0.940	371,848	0.9293	4.49%
2023-07-25	0	0.089	0.087	0.090	0.087	0.091	580,000	51,640	0.0890	0.890	0.870	0.900	0.870	0.910	58,000	0.8903	7.23%
2023-07-24	0	0.083	0.083	0.088	0.083	0.085	540,000	45,660	0.0846	0.830	0.830	0.880	0.830	0.850	54,000	0.8456	-2.35%
2023-07-21	0	0.085	0.085	0.091	0.085	0.085	340,000	28,900	0.0850	0.850	0.850	0.910	0.850	0.850	34,000	0.8500	0.00%
2023-07-20	0	0.085	0.085	0.090	0.085	0.086	193,000	16,660	0.0863	0.850	0.850	0.900	0.850	0.860	19,300	0.8632	2.41%
2023-07-19	0	0.083	0.083	0.087	0.077	0.082	80,000	6,260	0.0783	0.830	0.830	0.870	0.770	0.820	8,000	0.7825	1.22%
2023-07-18	0	0.082	0.082	0.087	0.081	0.090	335,000	29,290	0.0874	0.820	0.820	0.870	0.810	0.900	33,500	0.8743	-8.89%
2023-07-14	0	0.090	0.090	0.091	0.090	0.093	1,220,000	111,200	0.0911	0.900	0.900	0.910	0.900	0.930	122,000	0.9115	-3.23%
2023-07-13	0	0.093	0.093	0.095	0.088	0.097	1,060,000	98,690	0.0931	0.930	0.930	0.950	0.880	0.970	106,000	0.9310	6.90%
2023-07-12	0	0.087	0.087	0.090	0.085	0.091	2,950,000	260,520	0.0883	0.870	0.870	0.900	0.850	0.910	295,000	0.8831	6.10%
2023-07-11	0	0.082	0.081	0.086	0.073	0.088	699,000	56,981	0.0815	0.820	0.810	0.860	0.730	0.880	69,900	0.8152	7.89%
2023-07-10	0	0.076	0.072	0.080	0.072	0.075	462,000	33,722	0.0730	0.760	0.720	0.800	0.720	0.750	46,200	0.7299	7.04%
2023-07-07	0	0.071	0.066	0.071	0.066	0.071	140,000	9,460	0.0676	0.710	0.660	0.710	0.660	0.710	14,000	0.6757	7.58%
2023-07-06	0	0.066	0.066	0.072	0.066	0.066	490,000	32,290	0.0659	0.660	0.660	0.720	0.660	0.660	49,000	0.6590	0.00%
2023-07-05	0	0.066	0.066	0.074	-	-	2,000	122	0.0610	0.660	0.660	0.740	-	-	200	0.6100	0.00%
2023-07-04	0	0.066	0.066	0.076	0.066	0.068	40,000	2,680	0.0670	0.660	0.660	0.760	0.660	0.680	4,000	0.6700	-2.94%
2023-07-03	0	0.068	0.066	0.067	0.066	0.068	277,000	18,457	0.0666	0.680	0.660	0.670	0.660	0.680	27,700	0.6663	-1.45%
2023-06-30	0	0.069	0.069	0.074	-	-	0	0	-	0.690	0.690	0.740	-	-	0	-	0.00%
2023-06-29	0	0.069	0.069	0.084	-	-	0	0	-	0.690	0.690	0.840	-	-	0	-	0.00%
2023-06-28	0	0.069	0.068	0.090	0.069	0.072	740,000	53,120	0.0718	0.690	0.680	0.900	0.690	0.720	74,000	0.7178	-4.17%
2023-06-27	0	0.072	0.068	0.072	0.066	0.072	300,000	20,500	0.0683	0.720	0.680	0.720	0.660	0.720	30,000	0.6833	7.46%
2023-06-26	0	0.067	0.067	0.070	0.066	0.067	215,000	14,180	0.0660	0.670	0.670	0.700	0.660	0.670	21,500	0.6595	-1.47%
2023-06-23	0	0.068	0.068	0.072	0.066	0.066	605,000	39,870	0.0659	0.680	0.680	0.720	0.660	0.660	60,500	0.6590	1.49%
2023-06-21	0	0.067	0.065	0.072	-	-	0	0	-	0.670	0.650	0.720	-	-	0	-	0.00%
2023-06-20	0	0.067	0.065	0.072	-	-	0	0	-	0.670	0.650	0.720	-	-	0	-	0.00%
2023-06-19	0	0.067	0.065	0.072	0.065	0.067	533,000	35,003	0.0657	0.670	0.650	0.720	0.650	0.670	53,300	0.6567	1.52%
2023-06-16	0	0.066	0.065	0.068	0.065	0.068	510,000	33,940	0.0665	0.660	0.650	0.680	0.650	0.680	51,000	0.6655	3.12%
2023-06-15	0	0.064	0.063	0.065	0.063	0.065	140,000	8,760	0.0626	0.640	0.630	0.650	0.630	0.650	14,000	0.6257	-1.54%
2023-06-14	0	0.065	0.064	0.077	0.064	0.065	860,000	55,760	0.0648	0.650	0.640	0.770	0.640	0.650	86,000	0.6484	0.00%
2023-06-13	0	0.065	0.064	0.065	0.065	0.070	220,000	14,900	0.0677	0.650	0.640	0.650	0.650	0.700	22,000	0.6773	-7.14%
2023-06-12	0	0.070	0.066	0.070	0.070	0.072	1,680,000	118,680	0.0706	0.700	0.660	0.700	0.700	0.720	168,000	0.7064	6.06%
2023-06-09	0	0.066	0.066	0.078	-	-	10,000	600	0.0600	0.660	0.660	0.780	-	-	1,000	0.6000	0.00%
2023-06-08	0	0.066	0.066	0.077	0.064	0.066	532,000	34,508	0.0649	0.660	0.660	0.770	0.640	0.660	53,200	0.6486	0.00%
2023-06-07	0	0.066	0.066	0.078	0.066	0.067	160,000	10,580	0.0661	0.660	0.660	0.780	0.660	0.670	16,000	0.6613	0.00%
2023-06-06	0	0.066	0.064	0.078	-	-	0	0	-	0.660	0.640	0.780	-	-	0	-	0.00%
2023-06-05	0	0.066	0.066	0.082	-	-	0	0	-	0.660	0.660	0.820	-	-	0	-	1.54%
2023-06-02	0	0.065	0.065	0.082	-	-	0	0	-	0.650	0.650	0.820	-	-	0	-	1.56%
2023-06-01	0	0.064	0.064	0.081	0.064	0.064	100,000	6,400	0.0640	0.640	0.640	0.810	0.640	0.640	10,000	0.6400	-5.88%
2023-05-31	0	0.068	0.066	0.082	0.065	0.071	60,000	4,080	0.0680	0.680	0.660	0.820	0.650	0.710	6,000	0.6800	-4.23%
2023-05-30	0	0.071	0.071	0.082	0.071	0.073	1,830,000	130,190	0.0711	0.710	0.710	0.820	0.710	0.730	183,000	0.7114	0.00%
2023-05-29	0	0.071	0.070	0.084	0.071	0.071	130,000	9,110	0.0701	0.710	0.700	0.840	0.710	0.710	13,000	0.7008	2.90%
2023-05-25	0	0.069	0.068	0.087	-	-	0	0	-	0.690	0.680	0.870	-	-	0	-	0.00%
2023-05-24	0	0.069	0.069	0.087	0.069	0.069	70,000	4,770	0.0681	0.690	0.690	0.870	0.690	0.690	7,000	0.6814	0.00%
2023-05-23	0	0.069	0.069	0.087	0.069	0.071	80,000	5,640	0.0705	0.690	0.690	0.870	0.690	0.710	8,000	0.7050	-2.82%
2023-05-22	0	0.071	0.071	0.080	0.071	0.087	40,000	3,160	0.0790	0.710	0.710	0.800	0.710	0.870	4,000	0.7900	-2.74%
2023-05-19	0	0.073	0.073	0.087	0.072	0.073	200,000	14,400	0.0720	0.730	0.730	0.870	0.720	0.730	20,000	0.7200	5.80%
2023-05-18	0	0.069	0.067	0.072	-	-	0	0	-	0.690	0.670	0.720	-	-	0	-	0.00%
2023-05-17	0	0.069	0.067	0.069	0.067	0.069	440,000	30,320	0.0689	0.690	0.670	0.690	0.670	0.690	44,000	0.6891	2.99%
2023-05-16	0	0.067	0.065	0.085	-	-	0	0	-	0.670	0.650	0.850	-	-	0	-	0.00%
2023-05-15	0	0.067	0.064	0.089	-	-	0	0	-	0.670	0.640	0.890	-	-	0	-	0.00%
2023-05-12	0	0.067	0.067	0.080	0.064	0.067	100,000	6,580	0.0658	0.670	0.670	0.800	0.640	0.670	10,000	0.6580	6.35%
2023-05-11	0	0.063	0.063	0.067	0.063	0.065	160,000	10,260	0.0641	0.630	0.630	0.670	0.630	0.650	16,000	0.6413	-3.08%
2023-05-10	0	0.065	0.064	0.073	0.064	0.065	95,000	5,990	0.0631	0.650	0.640	0.730	0.640	0.650	9,500	0.6305	-2.99%
2023-05-09	0	0.067	0.067	0.074	0.067	0.069	2,340,000	157,160	0.0672	0.670	0.670	0.740	0.670	0.690	234,000	0.6716	0.00%
2023-05-08	0	0.067	0.067	0.076	-	-	9,000	513	0.0570	0.670	0.670	0.760	-	-	900	0.5700	0.00%
2023-05-05	0	0.067	0.067	0.068	0.067	0.071	323,000	22,360	0.0692	0.670	0.670	0.680	0.670	0.710	32,300	0.6923	-4.29%
2023-05-04	0	0.070	0.067	0.070	-	-	0	0	-	0.700	0.670	0.700	-	-	0	-	0.00%
2023-05-03	0	0.070	0.067	0.070	0.066	0.071	280,000	19,780	0.0706	0.700	0.670	0.700	0.660	0.710	28,000	0.7064	1.45%
2023-05-02	0	0.069	0.069	0.079	0.067	0.069	2,500,000	160,141	0.0641	0.690	0.690	0.790	0.670	0.690	250,000	0.6406	7.81%
2023-04-28	0	0.064	0.064	0.079	0.064	0.069	80,000	5,420	0.0678	0.640	0.640	0.790	0.640	0.690	8,000	0.6775	-3.03%
2023-04-27	0	0.066	0.066	0.069	-	-	0	0	-	0.660	0.660	0.690	-	-	0	-	1.54%
2023-04-26	0	0.065	0.065	0.069	0.064	0.071	560,000	37,300	0.0666	0.650	0.650	0.690	0.640	0.710	56,000	0.6661	-4.41%
2023-04-25	0	0.068	0.066	0.087	0.068	0.068	82,000	5,576	0.0680	0.680	0.660	0.870	0.680	0.680	8,200	0.6800	0.00%
2023-04-24	0	0.068	0.068	0.088	0.068	0.080	50,000	3,570	0.0714	0.680	0.680	0.880	0.680	0.800	5,000	0.7140	-4.23%
2023-04-21	0	0.071	0.066	0.074	-	-	0	0	-	0.710	0.660	0.740	-	-	0	-	0.00%
2023-04-20	0	0.071	0.065	0.084	-	-	0	0	-	0.710	0.650	0.840	-	-	0	-	0.00%
2023-04-19	0	0.071	0.070	0.072	0.070	0.075	2,230,000	158,560	0.0711	0.710	0.700	0.720	0.700	0.750	223,000	0.7110	1.43%
2023-04-18	0	0.070	0.063	0.075	0.070	0.070	353,000	24,645	0.0698	0.700	0.630	0.750	0.700	0.700	35,300	0.6982	0.00%
2023-04-17	0	0.070	0.070	0.075	0.070	0.070	130,000	9,030	0.0695	0.700	0.700	0.750	0.700	0.700	13,000	0.6946	0.00%
2023-04-14	0	0.070	0.070	0.075	0.070	0.070	72,000	4,980	0.0692	0.700	0.700	0.750	0.700	0.700	7,200	0.6917	-2.78%
2023-04-13	0	0.072	0.071	0.079	0.070	0.075	460,000	33,320	0.0724	0.720	0.710	0.790	0.700	0.750	46,000	0.7243	0.00%
2023-04-12	0	0.072	0.070	0.077	-	-	0	0	-	0.720	0.700	0.770	-	-	0	-	0.00%
2023-04-11	0	0.072	0.070	0.073	0.072	0.073	400,000	28,860	0.0722	0.720	0.700	0.730	0.720	0.730	40,000	0.7215	-5.26%
2023-04-06	0	0.076	0.072	0.080	-	-	0	0	-	0.760	0.720	0.800	-	-	0	-	0.00%
2023-04-04	0	0.076	0.072	0.080	-	-	0	0	-	0.760	0.720	0.800	-	-	0	-	0.00%
2023-04-03	0	0.076	0.072	0.080	-	-	0	0	-	0.760	0.720	0.800	-	-	0	-	0.00%
2023-03-31	0	0.076	0.074	0.079	0.070	0.076	1,465,000	104,590	0.0714	0.760	0.740	0.790	0.700	0.760	146,500	0.7139	-2.56%
2023-03-30	0	0.078	0.078	0.085	0.074	0.078	520,000	39,280	0.0755	0.780	0.780	0.850	0.740	0.780	52,000	0.7554	-3.70%
2023-03-29	0	0.081	0.080	0.081	0.080	0.088	1,080,000	90,540	0.0838	0.810	0.800	0.810	0.800	0.880	108,000	0.8383	5.19%
2023-03-28	0	0.077	0.077	0.089	-	-	0	0	-	0.770	0.770	0.890	-	-	0	-	1.32%
2023-03-27	0	0.076	0.075	0.076	0.074	0.077	872,000	65,902	0.0756	0.760	0.750	0.760	0.740	0.770	87,200	0.7558	-2.56%
2023-03-24	0	0.078	0.077	0.079	0.073	0.080	2,285,000	173,060	0.0757	0.780	0.770	0.790	0.730	0.800	228,500	0.7574	-6.02%
2023-03-23	0	0.083	0.078	0.091	-	-	0	0	-	0.830	0.780	0.910	-	-	0	-	0.00%
2023-03-22	0	0.083	0.082	0.093	0.083	0.083	40,000	3,320	0.0830	0.830	0.820	0.930	0.830	0.830	4,000	0.8300	-1.19%
2023-03-21	0	0.084	0.084	0.095	0.083	0.092	160,000	14,340	0.0896	0.840	0.840	0.950	0.830	0.920	16,000	0.8963	-5.62%
2023-03-20	0	0.089	0.078	0.090	0.089	0.089	20,000	1,780	0.0890	0.890	0.780	0.900	0.890	0.890	2,000	0.8900	11.25%
2023-03-17	0	0.080	0.080	0.090	0.080	0.080	40,000	3,200	0.0800	0.800	0.800	0.900	0.800	0.800	4,000	0.8000	2.56%
2023-03-16	0	0.078	0.078	0.092	0.073	0.084	139,000	11,136	0.0801	0.780	0.780	0.920	0.730	0.840	13,900	0.8012	-7.14%
2023-03-15	0	0.084	0.084	0.085	0.084	0.085	350,000	29,620	0.0846	0.840	0.840	0.850	0.840	0.850	35,000	0.8463	-5.62%
2023-03-14	0	0.089	0.084	0.089	-	-	2,000	154	0.0770	0.890	0.840	0.890	-	-	200	0.7700	0.00%
2023-03-13	0	0.089	0.087	0.096	-	-	0	0	-	0.890	0.870	0.960	-	-	0	-	0.00%
2023-03-10	0	0.089	0.089	0.094	0.089	0.089	45,000	3,980	0.0884	0.890	0.890	0.940	0.890	0.890	4,500	0.8844	-1.11%
2023-03-09	0	0.090	0.089	0.096	-	-	0	0	-	0.900	0.890	0.960	-	-	0	-	0.00%
2023-03-08	0	0.090	0.087	0.097	-	-	0	0	-	0.900	0.870	0.970	-	-	0	-	0.00%
2023-03-07	0	0.090	0.088	0.095	-	-	0	0	-	0.900	0.880	0.950	-	-	0	-	0.00%
2023-03-06	0	0.090	0.090	0.096	0.090	0.093	580,000	52,480	0.0905	0.900	0.900	0.960	0.900	0.930	58,000	0.9048	-2.17%
2023-03-03	0	0.092	0.092	0.093	0.091	0.093	4,660,000	433,160	0.0930	0.920	0.920	0.930	0.910	0.930	466,000	0.9295	-6.12%
2023-03-02	0	0.098	0.096	0.099	0.098	0.107	280,000	28,420	0.1015	0.980	0.960	0.990	0.980	1.070	28,000	1.0150	7.69%
2023-03-01	0	0.091	0.089	0.098	-	-	0	0	-	0.910	0.890	0.980	-	-	0	-	0.00%
2023-02-28	0	0.091	0.091	0.096	0.090	0.091	357,000	32,139	0.0900	0.910	0.910	0.960	0.900	0.910	35,700	0.9003	2.25%
2023-02-27	0	0.089	0.089	0.091	0.088	0.091	280,000	25,360	0.0906	0.890	0.890	0.910	0.880	0.910	28,000	0.9057	-2.20%
2023-02-24	0	0.091	0.089	0.091	-	-	0	0	-	0.910	0.890	0.910	-	-	0	-	0.00%
2023-02-23	0	0.091	0.090	0.098	0.088	0.091	60,000	5,340	0.0890	0.910	0.900	0.980	0.880	0.910	6,000	0.8900	-1.09%
2023-02-22	0	0.092	0.090	0.091	0.092	0.092	49,000	4,463	0.0911	0.920	0.900	0.910	0.920	0.920	4,900	0.9108	-2.13%
2023-02-21	0	0.094	0.092	0.100	-	-	10,000	820	0.0820	0.940	0.920	1.000	-	-	1,000	0.8200	0.00%
2023-02-20	0	0.094	0.093	0.118	0.093	0.100	160,000	15,280	0.0955	0.940	0.930	1.180	0.930	1.000	16,000	0.9550	-6.93%
2023-02-17	0	0.101	0.101	0.109	0.091	0.106	374,000	37,448	0.1001	1.010	1.010	1.090	0.910	1.060	37,400	1.0013	6.32%
2023-02-16	0	0.095	0.095	0.104	0.095	0.105	278,000	26,864	0.0966	0.950	0.950	1.040	0.950	1.050	27,800	0.9663	0.00%
2023-02-15	0	0.095	0.093	0.104	-	-	0	0	-	0.950	0.930	1.040	-	-	0	-	0.00%
2023-02-14	0	0.095	0.094	0.106	-	-	0	0	-	0.950	0.940	1.060	-	-	0	-	0.00%
2023-02-13	0	0.095	0.095	0.101	0.093	0.104	120,000	12,120	0.1010	0.950	0.950	1.010	0.930	1.040	12,000	1.0100	4.40%
2023-02-10	0	0.091	0.091	0.105	0.090	0.093	96,000	8,700	0.0906	0.910	0.910	1.050	0.900	0.930	9,600	0.9063	-2.15%
2023-02-09	0	0.093	0.093	0.105	0.093	0.093	150,000	13,900	0.0927	0.930	0.930	1.050	0.930	0.930	15,000	0.9267	0.00%
2023-02-08	0	0.093	0.093	0.099	-	-	1,000	90	0.0900	0.930	0.930	0.990	-	-	100	0.9000	0.00%
2023-02-07	0	0.093	0.092	0.106	0.087	0.099	320,000	29,620	0.0926	0.930	0.920	1.060	0.870	0.990	32,000	0.9256	-1.06%
2023-02-06	0	0.094	0.094	0.101	0.094	0.106	185,000	18,305	0.0989	0.940	0.940	1.010	0.940	1.060	18,500	0.9895	0.00%
2023-02-03	0	0.094	0.094	0.107	0.094	0.098	140,000	13,340	0.0953	0.940	0.940	1.070	0.940	0.980	14,000	0.9529	-5.05%
2023-02-02	0	0.099	0.097	0.112	-	-	0	0	-	0.990	0.970	1.120	-	-	0	-	0.00%
2023-02-01	0	0.099	0.095	0.112	-	-	0	0	-	0.990	0.950	1.120	-	-	0	-	0.00%
2023-01-31	0	0.099	0.095	0.114	-	-	0	0	-	0.990	0.950	1.140	-	-	0	-	0.00%
2023-01-30	0	0.099	0.094	0.110	-	-	10,000	870	0.0870	0.990	0.940	1.100	-	-	1,000	0.8700	0.00%
2023-01-27	0	0.099	0.099	0.110	-	-	0	0	-	0.990	0.990	1.100	-	-	0	-	0.00%
2023-01-26	0	0.099	0.097	0.102	0.095	0.102	100,000	10,000	0.1000	0.990	0.970	1.020	0.950	1.020	10,000	1.0000	-2.94%
2023-01-20	0	0.102	0.095	0.102	-	-	0	0	-	1.020	0.950	1.020	-	-	0	-	0.00%
2023-01-19	0	0.102	0.094	0.118	-	-	0	0	-	1.020	0.940	1.180	-	-	0	-	0.00%
2023-01-18	0	0.102	0.102	0.118	0.102	0.104	104,000	10,560	0.1015	1.020	1.020	1.180	1.020	1.040	10,400	1.0154	-4.67%
2023-01-17	0	0.107	0.099	0.118	-	-	0	0	-	1.070	0.990	1.180	-	-	0	-	0.00%
2023-01-16	0	0.107	0.095	0.118	-	-	0	0	-	1.070	0.950	1.180	-	-	0	-	0.00%
2023-01-13	0	0.107	0.099	0.110	-	-	10,000	930	0.0930	1.070	0.990	1.100	-	-	1,000	0.9300	0.00%
2023-01-12	0	0.107	0.101	0.107	0.097	0.109	1,477,000	157,940	0.1069	1.070	1.010	1.070	0.970	1.090	147,700	1.0693	16.30%
2023-01-11	0	0.092	0.092	0.100	0.091	0.092	58,000	5,154	0.0889	0.920	0.920	1.000	0.910	0.920	5,800	0.8886	-3.16%
2023-01-10	0	0.095	0.092	0.109	-	-	0	0	-	0.950	0.920	1.090	-	-	0	-	0.00%
2023-01-09	0	0.095	0.093	0.109	-	-	0	0	-	0.950	0.930	1.090	-	-	0	-	0.00%
2023-01-06	0	0.095	0.092	0.109	-	-	20,000	1,680	0.0840	0.950	0.920	1.090	-	-	2,000	0.8400	0.00%
2023-01-05	0	0.095	0.092	0.109	-	-	1,000	85	0.0850	0.950	0.920	1.090	-	-	100	0.8500	0.00%
2023-01-04	0	0.095	0.093	0.095	0.090	0.095	320,000	30,420	0.0951	0.950	0.930	0.950	0.900	0.950	32,000	0.9506	0.00%
2023-01-03	0	0.095	0.090	0.095	-	-	0	0	-	0.950	0.900	0.950	-	-	0	-	0.00%
2022-12-30	0	0.095	0.092	0.095	-	-	0	0	-	0.950	0.920	0.950	-	-	0	-	0.00%
2022-12-29	0	0.095	0.090	0.095	-	-	0	0	-	0.950	0.900	0.950	-	-	0	-	0.00%
2022-12-28	0	0.095	0.094	0.101	0.095	0.098	200,000	19,540	0.0977	0.950	0.940	1.010	0.950	0.980	20,000	0.9770	3.26%
2022-12-23	0	0.092	0.088	0.098	0.092	0.093	160,000	14,800	0.0925	0.920	0.880	0.980	0.920	0.930	16,000	0.9250	-4.17%
2022-12-22	0	0.096	0.096	0.100	0.093	0.098	521,429	49,533	0.0950	0.960	0.960	1.000	0.930	0.980	52,143	0.9499	-4.95%
2022-12-21	0	0.101	0.097	0.107	-	-	10,000	890	0.0890	1.010	0.970	1.070	-	-	1,000	0.8900	0.00%
2022-12-20	0	0.101	0.101	0.107	0.101	0.109	40,000	4,200	0.1050	1.010	1.010	1.070	1.010	1.090	4,000	1.0500	5.21%
2022-12-19	0	0.096	0.095	0.112	0.096	0.096	20,000	1,920	0.0960	0.960	0.950	1.120	0.960	0.960	2,000	0.9600	-4.95%
2022-12-16	0	0.101	0.100	0.114	-	-	0	0	-	1.010	1.000	1.140	-	-	0	-	0.00%
2022-12-15	0	0.101	0.100	0.113	-	-	0	0	-	1.010	1.000	1.130	-	-	0	-	0.00%
2022-12-14	0	0.101	0.101	0.115	-	-	0	0	-	1.010	1.010	1.150	-	-	0	-	1.00%
2022-12-13	0	0.100	0.100	0.115	0.100	0.100	92,000	9,200	0.1000	1.000	1.000	1.150	1.000	1.000	9,200	1.0000	-4.76%
2022-12-12	0	0.105	0.105	0.109	-	-	0	0	-	1.050	1.050	1.090	-	-	0	-	5.00%
2022-12-09	0	0.100	0.100	0.106	0.100	0.106	80,000	7,910	0.0989	1.000	1.000	1.060	1.000	1.060	8,000	0.9888	-5.66%
2022-12-08	0	0.106	0.102	0.106	0.094	0.108	155,000	14,835	0.0957	1.060	1.020	1.060	0.940	1.080	15,500	0.9571	11.58%
2022-12-07	0	0.095	0.095	0.110	0.095	0.098	41,000	3,953	0.0964	0.950	0.950	1.100	0.950	0.980	4,100	0.9641	-5.00%
2022-12-06	0	0.100	0.100	0.102	0.100	0.100	290,000	28,960	0.0999	1.000	1.000	1.020	1.000	1.000	29,000	0.9986	-0.99%
2022-12-05	0	0.101	0.101	0.105	0.098	0.110	2,016,429	202,608	0.1005	1.010	1.010	1.050	0.980	1.100	201,643	1.0048	-1.94%
2022-12-02	0	0.103	0.103	0.110	0.096	0.102	340,000	33,380	0.0982	1.030	1.030	1.100	0.960	1.020	34,000	0.9818	-11.21%
2022-12-01	0	0.116	0.099	0.116	0.116	0.116	20,000	2,320	0.1160	1.160	0.990	1.160	1.160	1.160	2,000	1.1600	-2.52%
2022-11-30	0	0.119	0.102	0.119	-	-	0	0	-	1.190	1.020	1.190	-	-	0	-	0.00%
2022-11-29	0	0.119	0.105	0.119	0.105	0.120	160,000	17,680	0.1105	1.190	1.050	1.190	1.050	1.200	16,000	1.1050	13.33%
2022-11-28	0	0.105	0.105	0.120	0.102	0.102	20,000	2,040	0.1020	1.050	1.050	1.200	1.020	1.020	2,000	1.0200	-11.76%
2022-11-25	0	0.119	0.106	0.119	0.115	0.120	60,000	7,000	0.1167	1.190	1.060	1.190	1.150	1.200	6,000	1.1667	6.25%
2022-11-24	0	0.112	0.108	0.112	0.114	0.114	84,000	9,534	0.1135	1.120	1.080	1.120	1.140	1.140	8,400	1.1350	15.46%
2022-11-23	0	0.097	0.095	0.113	0.097	0.099	125,000	12,285	0.0983	0.970	0.950	1.130	0.970	0.990	12,500	0.9828	3.19%
2022-11-22	0	0.094	0.094	0.114	0.093	0.093	20,000	1,860	0.0930	0.940	0.940	1.140	0.930	0.930	2,000	0.9300	-12.15%
2022-11-21	0	0.107	0.094	0.108	0.091	0.110	100,000	10,360	0.1036	1.070	0.940	1.080	0.910	1.100	10,000	1.0360	9.18%
2022-11-18	0	0.098	0.098	0.111	0.098	0.108	161,000	15,884	0.0987	0.980	0.980	1.110	0.980	1.080	16,100	0.9866	3.16%
2022-11-17	0	0.095	0.095	0.105	0.091	0.095	340,000	32,220	0.0948	0.950	0.950	1.050	0.910	0.950	34,000	0.9476	0.00%
2022-11-16	0	0.095	0.095	0.108	0.095	0.110	360,000	38,740	0.1076	0.950	0.950	1.080	0.950	1.100	36,000	1.0761	-1.04%
2022-11-15	0	0.096	0.095	0.111	0.095	0.099	305,000	29,520	0.0968	0.960	0.950	1.110	0.950	0.990	30,500	0.9679	1.05%
2022-11-14	0	0.095	0.090	0.100	0.088	0.095	339,000	30,154	0.0889	0.950	0.900	1.000	0.880	0.950	33,900	0.8895	5.56%
2022-11-11	0	0.090	0.090	-	0.090	0.090	480,000	43,200	0.0900	0.900	0.900	-	0.900	0.900	48,000	0.9000	0.00%
2022-11-10	0	0.090	0.087	0.112	-	-	0	0	-	0.900	0.870	1.120	-	-	0	-	0.00%
2022-11-09	0	0.090	0.087	0.092	-	-	0	0	-	0.900	0.870	0.920	-	-	0	-	0.00%
2022-11-08	0	0.090	0.087	0.111	-	-	0	0	-	0.900	0.870	1.110	-	-	0	-	0.00%
2022-11-07	0	0.090	0.087	0.110	-	-	6,000	488	0.0813	0.900	0.870	1.100	-	-	600	0.8133	0.00%
2022-11-04	0	0.090	0.087	0.104	-	-	0	0	-	0.900	0.870	1.040	-	-	0	-	0.00%
2022-11-03	0	0.090	0.087	0.111	-	-	0	0	-	0.900	0.870	1.110	-	-	0	-	0.00%
2022-11-02	0	0.090	0.087	-	-	-	0	0	-	0.900	0.870	-	-	-	0	-	0.00%
2022-11-01	0	0.090	0.087	0.100	-	-	0	0	-	0.900	0.870	1.000	-	-	0	-	0.00%
2022-10-31	0	0.090	0.087	0.105	-	-	0	0	-	0.900	0.870	1.050	-	-	0	-	0.00%
2022-10-28	0	0.090	0.090	0.105	0.090	0.095	600,000	56,500	0.0942	0.900	0.900	1.050	0.900	0.950	60,000	0.9417	-5.26%
2022-10-27	0	0.095	0.088	0.105	0.095	0.095	200,000	19,000	0.0950	0.950	0.880	1.050	0.950	0.950	20,000	0.9500	9.20%
2022-10-26	0	0.087	0.089	0.100	0.086	0.100	220,000	21,460	0.0975	0.870	0.890	1.000	0.860	1.000	22,000	0.9755	-13.00%
2022-10-25	0	0.100	0.091	0.104	0.085	0.100	340,000	30,920	0.0909	1.000	0.910	1.040	0.850	1.000	34,000	0.9094	5.26%
2022-10-24	0	0.095	0.090	0.110	-	-	0	0	-	0.950	0.900	1.100	-	-	0	-	0.00%
2022-10-21	0	0.095	0.091	0.112	-	-	0	0	-	0.950	0.910	1.120	-	-	0	-	0.00%
2022-10-20	0	0.095	0.087	0.109	-	-	0	0	-	0.950	0.870	1.090	-	-	0	-	0.00%
2022-10-19	0	0.095	0.095	0.110	-	-	0	0	-	0.950	0.950	1.100	-	-	0	-	5.56%
2022-10-18	0	0.090	0.090	0.116	0.087	0.087	20,000	1,740	0.0870	0.900	0.900	1.160	0.870	0.870	2,000	0.8700	-5.26%
2022-10-17	0	0.095	0.095	0.109	0.094	0.095	60,000	5,660	0.0943	0.950	0.950	1.090	0.940	0.950	6,000	0.9433	5.56%
2022-10-14	0	0.090	0.086	0.111	-	-	0	0	-	0.900	0.860	1.110	-	-	0	-	0.00%
2022-10-13	0	0.090	0.085	0.111	-	-	2,000	160	0.0800	0.900	0.850	1.110	-	-	200	0.8000	0.00%
2022-10-12	0	0.090	0.090	0.108	0.088	0.090	50,000	4,360	0.0872	0.900	0.900	1.080	0.880	0.900	5,000	0.8720	-2.17%
2022-10-11	0	0.092	0.087	0.105	-	-	0	0	-	0.920	0.870	1.050	-	-	0	-	0.00%
2022-10-10	0	0.092	0.088	0.092	0.089	0.108	100,000	9,820	0.0982	0.920	0.880	0.920	0.890	1.080	10,000	0.9820	-2.13%
2022-10-07	0	0.094	0.093	0.095	0.093	0.111	1,090,000	107,220	0.0984	0.940	0.930	0.950	0.930	1.110	109,000	0.9837	10.59%
2022-10-06	0	0.085	0.085	0.110	0.082	0.094	150,000	13,340	0.0889	0.850	0.850	1.100	0.820	0.940	15,000	0.8893	3.66%
2022-10-05	0	0.082	0.082	0.090	0.081	0.085	60,000	4,960	0.0827	0.820	0.820	0.900	0.810	0.850	6,000	0.8267	-6.82%
2022-10-03	0	0.088	0.085	0.093	-	-	0	0	-	0.880	0.850	0.930	-	-	0	-	0.00%
2022-09-30	0	0.088	0.085	0.093	0.085	0.092	400,000	35,540	0.0889	0.880	0.850	0.930	0.850	0.920	40,000	0.8885	2.33%
2022-09-29	0	0.086	0.086	0.096	0.084	0.100	532,000	47,960	0.0902	0.860	0.860	0.960	0.840	1.000	53,200	0.9015	-7.53%
2022-09-28	0	0.093	0.092	0.099	0.092	0.101	583,000	58,306	0.1000	0.930	0.920	0.990	0.920	1.010	58,300	1.0001	-3.12%
2022-09-27	0	0.096	0.096	0.103	0.096	0.101	140,000	14,040	0.1003	0.960	0.960	1.030	0.960	1.010	14,000	1.0029	-4.95%
2022-09-26	0	0.101	0.096	0.101	0.101	0.101	60,000	6,060	0.1010	1.010	0.960	1.010	1.010	1.010	6,000	1.0100	0.00%
2022-09-23	0	0.101	0.097	0.109	0.100	0.113	452,000	48,340	0.1069	1.010	0.970	1.090	1.000	1.130	45,200	1.0695	1.00%
2022-09-22	0	0.100	0.100	0.106	0.100	0.105	60,000	6,200	0.1033	1.000	1.000	1.060	1.000	1.050	6,000	1.0333	0.00%
2022-09-21	0	0.100	0.100	0.105	0.100	0.100	40,000	4,000	0.1000	1.000	1.000	1.050	1.000	1.000	4,000	1.0000	-1.96%
2022-09-20	0	0.102	0.102	0.113	0.102	0.105	220,000	23,040	0.1047	1.020	1.020	1.130	1.020	1.050	22,000	1.0473	0.99%
2022-09-19	0	0.101	0.099	0.106	-	-	0	0	-	1.010	0.990	1.060	-	-	0	-	0.00%
2022-09-16	0	0.101	0.100	0.106	0.100	0.101	100,000	10,020	0.1002	1.010	1.000	1.060	1.000	1.010	10,000	1.0020	-3.81%
2022-09-15	0	0.105	0.103	0.105	0.100	0.105	255,000	26,015	0.1020	1.050	1.030	1.050	1.000	1.050	25,500	1.0202	-7.08%
2022-09-14	0	0.113	0.099	0.113	0.113	0.113	30,000	3,210	0.1070	1.130	0.990	1.130	1.130	1.130	3,000	1.0700	13.00%
2022-09-13	0	0.100	0.100	0.114	0.100	0.100	75,000	7,320	0.0976	1.000	1.000	1.140	1.000	1.000	7,500	0.9760	-0.99%
2022-09-09	0	0.101	0.101	0.111	0.101	0.112	220,000	24,240	0.1102	1.010	1.010	1.110	1.010	1.120	22,000	1.1018	2.02%
2022-09-08	0	0.099	0.099	0.113	-	-	0	0	-	0.990	0.990	1.130	-	-	0	-	0.00%
2022-09-07	0	0.099	0.099	0.115	0.098	0.098	55,000	5,315	0.0966	0.990	0.990	1.150	0.980	0.980	5,500	0.9664	-1.98%
2022-09-06	0	0.101	0.101	0.115	0.101	0.101	36,000	3,455	0.0960	1.010	1.010	1.150	1.010	1.010	3,600	0.9597	2.02%
2022-09-05	0	0.099	0.099	0.115	0.095	0.110	60,000	6,080	0.1013	0.990	0.990	1.150	0.950	1.100	6,000	1.0133	-10.81%
2022-09-02	0	0.111	0.100	0.111	-	-	0	0	-	1.110	1.000	1.110	-	-	0	-	0.00%
2022-09-01	0	0.111	0.100	0.111	-	-	0	0	-	1.110	1.000	1.110	-	-	0	-	0.00%
2022-08-31	0	0.111	0.111	0.125	0.111	0.111	420,000	46,620	0.1110	1.110	1.110	1.250	1.110	1.110	42,000	1.1100	-3.48%
2022-08-30	0	0.115	0.110	0.115	-	-	0	0	-	1.150	1.100	1.150	-	-	0	-	0.00%
2022-08-29	0	0.115	0.108	0.116	0.110	0.115	300,000	33,100	0.1103	1.150	1.080	1.160	1.100	1.150	30,000	1.1033	-0.86%
2022-08-26	0	0.116	0.111	0.116	0.116	0.116	92,000	10,600	0.1152	1.160	1.110	1.160	1.160	1.160	9,200	1.1522	5.45%
2022-08-25	0	0.110	0.110	0.117	0.109	0.115	240,000	26,540	0.1106	1.100	1.100	1.170	1.090	1.150	24,000	1.1058	0.92%
2022-08-24	0	0.109	0.107	0.112	0.104	0.118	1,190,000	129,120	0.1085	1.090	1.070	1.120	1.040	1.180	119,000	1.0850	-9.92%
2022-08-23	0	0.121	0.120	0.123	0.121	0.123	137,000	16,610	0.1212	1.210	1.200	1.230	1.210	1.230	13,700	1.2124	-1.63%
2022-08-22	0	0.123	0.122	0.123	-	-	0	0	-	1.230	1.220	1.230	-	-	0	-	0.00%
2022-08-19	0	0.123	0.122	0.140	0.123	0.123	80,000	9,840	0.1230	1.230	1.220	1.400	1.230	1.230	8,000	1.2300	-3.15%
2022-08-18	0	0.127	0.122	0.140	-	-	0	0	-	1.270	1.220	1.400	-	-	0	-	0.00%
2022-08-17	0	0.127	0.126	0.140	0.126	0.130	92,000	11,620	0.1263	1.270	1.260	1.400	1.260	1.300	9,200	1.2630	-2.31%
2022-08-16	0	0.130	0.126	0.140	0.125	0.139	400,000	54,660	0.1367	1.300	1.260	1.400	1.250	1.390	40,000	1.3665	-4.41%
2022-08-15	0	0.136	0.127	0.139	0.136	0.139	49,000	6,598	0.1347	1.360	1.270	1.390	1.360	1.390	4,900	1.3465	7.09%
2022-08-12	0	0.127	0.127	0.138	0.127	0.130	62,000	7,914	0.1276	1.270	1.270	1.380	1.270	1.300	6,200	1.2765	-2.31%
2022-08-11	0	0.130	0.121	0.138	0.130	0.138	240,000	32,800	0.1367	1.300	1.210	1.380	1.300	1.380	24,000	1.3667	-5.80%
2022-08-10	0	0.138	0.135	0.138	0.127	0.138	4,129,000	554,545	0.1343	1.380	1.350	1.380	1.270	1.380	412,900	1.3430	6.98%
2022-08-09	0	0.129	0.119	0.135	-	-	0	0	-	1.290	1.190	1.350	-	-	0	-	0.00%
2022-08-08	0	0.129	0.119	0.135	-	-	0	0	-	1.290	1.190	1.350	-	-	0	-	0.00%
2022-08-05	0	0.129	0.120	0.136	-	-	8,000	896	0.1120	1.290	1.200	1.360	-	-	800	1.1200	0.00%
2022-08-04	0	0.129	0.118	0.133	-	-	0	0	-	1.290	1.180	1.330	-	-	0	-	0.00%
2022-08-03	0	0.129	0.118	0.132	0.129	0.132	200,000	25,860	0.1293	1.290	1.180	1.320	1.290	1.320	20,000	1.2930	0.00%
2022-08-02	0	0.129	0.116	0.130	-	-	0	0	-	1.290	1.160	1.300	-	-	0	-	0.00%
2022-08-01	0	0.129	0.122	0.130	0.112	0.129	200,000	23,640	0.1182	1.290	1.220	1.300	1.120	1.290	20,000	1.1820	4.03%
2022-07-29	0	0.124	0.125	0.133	0.124	0.124	120,000	14,680	0.1223	1.240	1.250	1.330	1.240	1.240	12,000	1.2233	0.00%
2022-07-28	0	0.124	0.125	0.133	0.124	0.124	60,000	7,440	0.1240	1.240	1.250	1.330	1.240	1.240	6,000	1.2400	2.48%
2022-07-27	0	0.121	0.121	0.133	0.121	0.125	217,000	26,347	0.1214	1.210	1.210	1.330	1.210	1.250	21,700	1.2141	-5.47%
2022-07-26	0	0.128	0.125	0.138	-	-	0	0	-	1.280	1.250	1.380	-	-	0	-	0.00%
2022-07-25	0	0.128	0.129	0.138	-	-	0	0	-	1.280	1.290	1.380	-	-	0	-	0.00%
2022-07-22	0	0.128	0.125	0.135	0.128	0.128	20,000	2,560	0.1280	1.280	1.250	1.350	1.280	1.280	2,000	1.2800	-3.03%
2022-07-21	0	0.132	0.128	0.138	0.132	0.132	47,000	5,910	0.1257	1.320	1.280	1.380	1.320	1.320	4,700	1.2574	-4.35%
2022-07-20	0	0.138	0.125	0.138	-	-	0	0	-	1.380	1.250	1.380	-	-	0	-	0.00%
2022-07-19	0	0.138	0.125	0.138	-	-	2,000	238	0.1190	1.380	1.250	1.380	-	-	200	1.1900	0.00%
2022-07-18	0	0.138	0.125	0.138	-	-	10,000	1,300	0.1300	1.380	1.250	1.380	-	-	1,000	1.3000	0.00%
2022-07-15	0	0.138	0.125	0.138	-	-	10,000	1,260	0.1260	1.380	1.250	1.380	-	-	1,000	1.2600	0.00%
2022-07-14	0	0.138	0.125	0.138	-	-	0	0	-	1.380	1.250	1.380	-	-	0	-	0.00%
2022-07-13	0	0.138	0.125	0.139	-	-	0	0	-	1.380	1.250	1.390	-	-	0	-	0.00%
2022-07-12	0	0.138	0.125	0.138	-	-	0	0	-	1.380	1.250	1.380	-	-	0	-	-0.72%
2022-07-11	0	0.139	0.125	0.139	0.139	0.139	20,000	2,780	0.1390	1.390	1.250	1.390	1.390	1.390	2,000	1.3900	0.72%
2022-07-08	0	0.138	0.125	0.138	0.137	0.138	140,000	19,240	0.1374	1.380	1.250	1.380	1.370	1.380	14,000	1.3743	10.40%
2022-07-07	0	0.125	0.124	0.131	0.123	0.132	880,000	114,340	0.1299	1.250	1.240	1.310	1.230	1.320	88,000	1.2993	-4.58%
2022-07-06	0	0.131	0.132	0.139	0.130	0.130	25,000	3,230	0.1292	1.310	1.320	1.390	1.300	1.300	2,500	1.2920	-2.96%
2022-07-05	0	0.135	0.135	0.140	-	-	0	0	-	1.350	1.350	1.400	-	-	0	-	4.65%
2022-07-04	0	0.129	0.129	0.138	-	-	0	0	-	1.290	1.290	1.380	-	-	0	-	0.78%
2022-06-30	0	0.128	0.129	0.138	0.122	0.128	180,000	22,820	0.1268	1.280	1.290	1.380	1.220	1.280	18,000	1.2678	-2.29%
2022-06-29	0	0.131	0.132	0.139	0.130	0.130	160,000	20,700	0.1294	1.310	1.320	1.390	1.300	1.300	16,000	1.2938	-2.24%
2022-06-28	0	0.134	0.134	0.139	0.133	0.133	50,000	6,600	0.1320	1.340	1.340	1.390	1.330	1.330	5,000	1.3200	0.75%
2022-06-27	0	0.133	0.134	0.140	0.133	0.133	24,000	3,132	0.1305	1.330	1.340	1.400	1.330	1.330	2,400	1.3050	0.00%
2022-06-24	0	0.133	0.134	0.136	-	-	0	0	-	1.330	1.340	1.360	-	-	0	-	0.00%
2022-06-23	0	0.133	0.133	0.138	0.133	0.133	30,000	3,910	0.1303	1.330	1.330	1.380	1.330	1.330	3,000	1.3033	0.76%
2022-06-22	0	0.132	0.133	0.138	0.132	0.132	30,000	3,890	0.1297	1.320	1.330	1.380	1.320	1.320	3,000	1.2967	0.00%
2022-06-21	0	0.132	0.133	0.138	0.132	0.132	21,000	2,765	0.1317	1.320	1.330	1.380	1.320	1.320	2,100	1.3167	0.00%
2022-06-20	0	0.132	0.132	0.138	0.131	0.137	298,299	40,592	0.1361	1.320	1.320	1.380	1.310	1.370	29,830	1.3608	-5.71%
2022-06-17	0	0.140	0.141	0.150	-	-	0	0	-	1.400	1.410	1.500	-	-	0	-	0.00%
2022-06-16	0	0.140	0.141	0.148	0.131	0.140	90,000	12,290	0.1366	1.400	1.410	1.480	1.310	1.400	9,000	1.3656	6.87%
2022-06-15	0	0.131	0.132	0.144	-	-	0	0	-	1.310	1.320	1.440	-	-	0	-	0.77%
2022-06-14	0	0.130	0.131	0.150	0.125	0.130	40,000	5,100	0.1275	1.300	1.310	1.500	1.250	1.300	4,000	1.2750	-9.72%
2022-06-13	0	0.144	-	0.144	-	-	0	0	-	1.440	-	1.440	-	-	0	-	0.00%
2022-06-10	0	0.144	0.145	0.146	0.134	0.144	340,000	46,600	0.1371	1.440	1.450	1.460	1.340	1.440	34,000	1.3706	0.00%
2022-06-09	0	0.144	0.132	0.145	0.144	0.144	120,000	17,280	0.1440	1.440	1.320	1.450	1.440	1.440	12,000	1.4400	2.86%
2022-06-08	0	0.140	0.113	0.140	0.140	0.140	960,000	134,400	0.1400	1.400	1.130	1.400	1.400	1.400	96,000	1.4000	7.69%
2022-06-07	0	0.130	0.130	0.140	0.130	0.130	70,000	9,000	0.1286	1.300	1.300	1.400	1.300	1.300	7,000	1.2857	0.00%
2022-06-06	0	0.130	0.130	0.144	0.130	0.130	70,000	9,050	0.1293	1.300	1.300	1.440	1.300	1.300	7,000	1.2929	0.00%
2022-06-02	0	0.130	0.125	0.145	-	-	1,000	120	0.1200	1.300	1.250	1.450	-	-	100	1.2000	0.00%
2022-06-01	0	0.130	0.125	0.145	0.129	0.130	60,000	7,780	0.1297	1.300	1.250	1.450	1.290	1.300	6,000	1.2967	4.00%
2022-05-31	0	0.125	0.126	0.140	0.125	0.125	100,000	12,500	0.1250	1.250	1.260	1.400	1.250	1.250	10,000	1.2500	0.00%
2022-05-30	0	0.125	0.125	0.148	-	-	0	0	-	1.250	1.250	1.480	-	-	0	-	0.00%
2022-05-27	0	0.125	0.125	-	0.125	0.125	40,000	4,920	0.1230	1.250	1.250	-	1.250	1.250	4,000	1.2300	0.00%
2022-05-26	0	0.125	0.125	0.145	-	-	0	0	-	1.250	1.250	1.450	-	-	0	-	0.00%
2022-05-25	0	0.125	0.125	0.145	0.125	0.125	360,000	45,000	0.1250	1.250	1.250	1.450	1.250	1.250	36,000	1.2500	0.00%
2022-05-24	0	0.125	0.125	0.148	0.125	0.125	45,000	5,625	0.1250	1.250	1.250	1.480	1.250	1.250	4,500	1.2500	-3.85%
2022-05-23	0	0.130	0.130	0.133	0.130	0.130	80,000	10,220	0.1278	1.300	1.300	1.330	1.300	1.300	8,000	1.2775	0.00%
2022-05-20	0	0.130	0.120	0.139	-	-	0	0	-	1.300	1.200	1.390	-	-	0	-	0.00%
2022-05-19	0	0.130	0.120	0.149	-	-	0	0	-	1.300	1.200	1.490	-	-	0	-	0.00%
2022-05-18	0	0.130	0.120	0.149	-	-	0	0	-	1.300	1.200	1.490	-	-	0	-	0.00%
2022-05-17	0	0.130	0.120	0.150	-	-	0	0	-	1.300	1.200	1.500	-	-	0	-	0.00%
2022-05-16	0	0.130	0.120	0.149	-	-	0	0	-	1.300	1.200	1.490	-	-	0	-	0.00%
2022-05-13	0	0.130	0.121	0.148	-	-	0	0	-	1.300	1.210	1.480	-	-	0	-	0.00%
2022-05-12	0	0.130	0.131	0.150	0.121	0.130	160,000	20,080	0.1255	1.300	1.310	1.500	1.210	1.300	16,000	1.2550	0.00%
2022-05-11	0	0.130	0.130	0.145	-	-	0	0	-	1.300	1.300	1.450	-	-	0	-	0.00%
2022-05-10	0	0.130	0.120	0.130	-	-	0	0	-	1.300	1.200	1.300	-	-	0	-	0.00%
2022-05-06	0	0.130	0.128	0.145	-	-	1,000	118	0.1180	1.300	1.280	1.450	-	-	100	1.1800	0.00%
2022-05-05	0	0.130	0.130	0.150	-	-	0	0	-	1.300	1.300	1.500	-	-	0	-	0.00%
2022-05-04	0	0.130	0.130	0.140	0.130	0.130	20,000	2,600	0.1300	1.300	1.300	1.400	1.300	1.300	2,000	1.3000	0.00%
2022-05-03	0	0.130	0.130	0.145	0.130	0.130	60,000	7,800	0.1300	1.300	1.300	1.450	1.300	1.300	6,000	1.3000	-4.41%
2022-04-29	0	0.136	0.136	0.150	0.132	0.132	40,000	5,130	0.1283	1.360	1.360	1.500	1.320	1.320	4,000	1.2825	0.00%
2022-04-28	0	0.136	0.136	0.149	0.136	0.136	20,000	2,720	0.1360	1.360	1.360	1.490	1.360	1.360	2,000	1.3600	0.74%
2022-04-27	0	0.135	0.130	0.150	0.130	0.135	380,000	51,200	0.1347	1.350	1.300	1.500	1.300	1.350	38,000	1.3474	0.00%
2022-04-26	0	0.135	0.130	0.150	-	-	0	0	-	1.350	1.300	1.500	-	-	0	-	0.00%
2022-04-25	0	0.135	0.130	0.150	-	-	0	0	-	1.350	1.300	1.500	-	-	0	-	0.00%
2022-04-22	0	0.135	0.135	0.150	0.135	0.135	60,000	8,100	0.1350	1.350	1.350	1.500	1.350	1.350	6,000	1.3500	0.00%
2022-04-21	0	0.135	0.130	0.155	0.135	0.135	220,000	29,700	0.1350	1.350	1.300	1.550	1.350	1.350	22,000	1.3500	-4.93%
2022-04-20	0	0.142	0.131	0.142	-	-	0	0	-	1.420	1.310	1.420	-	-	0	-	0.00%
2022-04-19	0	0.142	0.137	0.155	-	-	0	0	-	1.420	1.370	1.550	-	-	0	-	0.00%
2022-04-14	0	0.142	0.142	0.150	0.141	0.143	520,000	73,960	0.1422	1.420	1.420	1.500	1.410	1.430	52,000	1.4223	1.43%
2022-04-13	0	0.140	0.140	0.154	0.135	0.140	360,000	49,420	0.1373	1.400	1.400	1.540	1.350	1.400	36,000	1.3728	-1.41%
2022-04-12	0	0.142	0.140	0.150	0.142	0.142	20,000	2,840	0.1420	1.420	1.400	1.500	1.420	1.420	2,000	1.4200	0.00%
2022-04-11	0	0.142	0.142	0.155	0.142	0.149	380,000	55,800	0.1468	1.420	1.420	1.550	1.420	1.490	38,000	1.4684	-5.33%
2022-04-08	0	0.150	0.148	0.150	0.148	0.150	260,000	38,560	0.1483	1.500	1.480	1.500	1.480	1.500	26,000	1.4831	0.67%
2022-04-07	0	0.149	0.149	0.155	0.146	0.150	770,000	114,730	0.1490	1.490	1.490	1.550	1.460	1.500	77,000	1.4900	-1.97%
2022-04-06	0	0.152	0.144	0.152	0.144	0.152	240,000	35,780	0.1491	1.520	1.440	1.520	1.440	1.520	24,000	1.4908	6.29%
2022-04-04	0	0.143	0.143	0.155	0.142	0.142	1,920,000	273,040	0.1422	1.430	1.430	1.550	1.420	1.420	192,000	1.4221	0.00%
2022-04-01	0	0.143	0.141	0.142	0.141	0.147	2,710,000	388,340	0.1433	1.430	1.410	1.420	1.410	1.470	271,000	1.4330	-8.33%
2022-03-31	0	0.156	0.148	0.156	0.158	0.158	20,000	3,160	0.1580	1.560	1.480	1.560	1.580	1.580	2,000	1.5800	-1.27%
2022-03-30	0	0.158	0.153	0.161	0.144	0.158	1,978,000	294,788	0.1490	1.580	1.530	1.610	1.440	1.580	197,800	1.4903	-12.22%
2022-03-29	0	0.180	0.157	0.179	0.165	0.180	50,000	8,400	0.1680	1.800	1.570	1.790	1.650	1.800	5,000	1.6800	-4.26%
2022-03-28	0	0.188	0.155	0.188	0.152	0.188	180,000	28,990	0.1611	1.880	1.550	1.880	1.520	1.880	18,000	1.6106	9.30%
2022-03-25	0	0.172	0.120	0.172	0.174	0.174	120,000	20,880	0.1740	1.720	1.200	1.720	1.740	1.740	12,000	1.7400	-1.15%
2022-03-24	0	0.174	0.155	0.174	0.151	0.175	160,000	25,920	0.1620	1.740	1.550	1.740	1.510	1.750	16,000	1.6200	16.78%
2022-03-23	0	0.149	0.149	0.155	0.148	0.155	230,000	34,400	0.1496	1.490	1.490	1.550	1.480	1.550	23,000	1.4957	0.00%
2022-03-22	0	0.149	0.149	0.155	0.144	0.149	278,000	40,274	0.1449	1.490	1.490	1.550	1.440	1.490	27,800	1.4487	6.43%
2022-03-21	0	0.140	0.134	0.149	0.140	0.140	60,000	8,400	0.1400	1.400	1.340	1.490	1.400	1.400	6,000	1.4000	0.00%
2022-03-18	0	0.140	0.136	0.148	0.135	0.140	588,000	82,044	0.1395	1.400	1.360	1.480	1.350	1.400	58,800	1.3953	3.70%
2022-03-17	0	0.135	0.135	0.140	0.134	0.140	374,000	51,278	0.1371	1.350	1.350	1.400	1.340	1.400	37,400	1.3711	0.75%
2022-03-16	0	0.134	0.133	0.140	0.134	0.134	2,860,000	383,240	0.1340	1.340	1.330	1.400	1.340	1.340	286,000	1.3400	0.75%
2022-03-15	0	0.133	0.133	0.134	0.133	0.147	460,000	63,060	0.1371	1.330	1.330	1.340	1.330	1.470	46,000	1.3709	-0.75%
2022-03-14	0	0.134	0.134	0.144	0.131	0.145	551,000	73,418	0.1332	1.340	1.340	1.440	1.310	1.450	55,100	1.3325	-10.07%
2022-03-11	0	0.149	0.132	0.150	-	-	2,000	242	0.1210	1.490	1.320	1.500	-	-	200	1.2100	0.00%
2022-03-10	0	0.149	0.134	0.155	0.144	0.155	122,000	18,302	0.1500	1.490	1.340	1.550	1.440	1.550	12,200	1.5002	3.47%
2022-03-09	0	0.144	0.140	0.151	0.144	0.144	84,000	11,988	0.1427	1.440	1.400	1.510	1.440	1.440	8,400	1.4271	4.35%
2022-03-08	0	0.138	0.132	0.151	-	-	1,000	123	0.1230	1.380	1.320	1.510	-	-	100	1.2300	0.00%
2022-03-07	0	0.138	0.138	0.155	0.137	0.150	698,000	101,696	0.1457	1.380	1.380	1.550	1.370	1.500	69,800	1.4570	-6.12%
2022-03-04	0	0.147	0.140	0.154	0.149	0.149	166,000	24,660	0.1486	1.470	1.400	1.540	1.490	1.490	16,600	1.4855	-1.34%
2022-03-03	0	0.149	0.143	0.154	0.149	0.149	31,000	4,410	0.1423	1.490	1.430	1.540	1.490	1.490	3,100	1.4226	-0.67%
2022-03-02	0	0.150	0.144	0.155	0.146	0.162	530,000	79,460	0.1499	1.500	1.440	1.550	1.460	1.620	53,000	1.4992	-9.09%
2022-03-01	0	0.165	0.163	0.170	-	-	0	0	-	1.650	1.630	1.700	-	-	0	-	0.00%
2022-02-28	0	0.165	0.162	-	0.165	0.165	42,000	6,927	0.1649	1.650	1.620	-	1.650	1.650	4,200	1.6493	0.00%
2022-02-25	0	0.165	0.161	0.180	0.165	0.165	80,000	13,200	0.1650	1.650	1.610	1.800	1.650	1.650	8,000	1.6500	-0.60%
2022-02-24	0	0.166	0.163	0.166	-	-	0	0	-	1.660	1.630	1.660	-	-	0	-	-0.60%
2022-02-23	0	0.167	0.163	0.174	0.167	0.172	200,000	33,720	0.1686	1.670	1.630	1.740	1.670	1.720	20,000	1.6860	1.21%
2022-02-22	0	0.165	0.165	0.173	0.163	0.163	20,000	3,260	0.1630	1.650	1.650	1.730	1.630	1.630	2,000	1.6300	0.00%
2022-02-21	0	0.165	0.165	0.170	0.160	0.165	50,000	8,050	0.1610	1.650	1.650	1.700	1.600	1.650	5,000	1.6100	-8.33%
2022-02-18	0	0.180	0.151	0.180	0.178	0.181	60,000	10,050	0.1675	1.800	1.510	1.800	1.780	1.810	6,000	1.6750	0.00%
2022-02-17	0	0.180	-	0.180	-	-	0	0	-	1.800	-	1.800	-	-	0	-	0.00%
2022-02-16	0	0.180	0.169	0.180	0.184	0.184	20,000	3,680	0.1840	1.800	1.690	1.800	1.840	1.840	2,000	1.8400	6.51%
2022-02-15	0	0.169	0.162	0.179	0.168	0.169	140,000	23,520	0.1680	1.690	1.620	1.790	1.680	1.690	14,000	1.6800	-1.17%
2022-02-14	0	0.171	0.140	0.172	0.171	0.172	100,000	17,120	0.1712	1.710	1.400	1.720	1.710	1.720	10,000	1.7120	0.00%
2022-02-11	0	0.171	-	0.180	-	-	0	0	-	1.710	-	1.800	-	-	0	-	0.00%
2022-02-10	0	0.171	0.171	0.179	-	-	0	0	-	1.710	1.710	1.790	-	-	0	-	1.18%
2022-02-09	0	0.169	0.169	0.181	0.167	0.167	20,000	3,340	0.1670	1.690	1.690	1.810	1.670	1.670	2,000	1.6700	2.42%
2022-02-08	0	0.165	0.148	0.179	-	-	0	0	-	1.650	1.480	1.790	-	-	0	-	0.00%
2022-02-07	0	0.165	0.160	0.179	0.165	0.165	55,000	8,775	0.1595	1.650	1.600	1.790	1.650	1.650	5,500	1.5955	-2.37%
2022-02-04	0	0.169	-	0.180	-	-	1,000	130	0.1300	1.690	-	1.800	-	-	100	1.3000	0.00%
2022-01-31	0	0.169	-	0.169	-	-	0	0	-	1.690	-	1.690	-	-	0	-	0.00%
2022-01-28	0	0.169	0.155	0.169	0.169	0.169	20,000	3,380	0.1690	1.690	1.550	1.690	1.690	1.690	2,000	1.6900	2.42%
2022-01-27	0	0.165	0.155	0.169	0.160	0.165	460,000	73,900	0.1607	1.650	1.550	1.690	1.600	1.650	46,000	1.6065	-2.94%
2022-01-26	0	0.170	0.152	0.179	0.170	0.170	35,000	5,530	0.1580	1.700	1.520	1.790	1.700	1.700	3,500	1.5800	-1.73%
2022-01-25	0	0.173	0.165	0.173	-	-	0	0	-	1.730	1.650	1.730	-	-	0	-	0.00%
2022-01-24	0	0.173	0.173	0.178	0.170	0.170	495,000	83,545	0.1688	1.730	1.730	1.780	1.700	1.700	49,500	1.6878	-3.35%
2022-01-21	0	0.179	0.162	0.179	-	-	0	0	-	1.790	1.620	1.790	-	-	0	-	-0.56%
2022-01-20	0	0.180	0.166	0.180	0.180	0.180	410,000	73,600	0.1795	1.800	1.660	1.800	1.800	1.800	41,000	1.7951	5.88%
2022-01-19	0	0.170	0.163	0.177	0.170	0.170	45,000	7,565	0.1681	1.700	1.630	1.770	1.700	1.700	4,500	1.6811	-3.41%
2022-01-18	0	0.176	0.162	0.176	0.175	0.179	400,000	70,500	0.1763	1.760	1.620	1.760	1.750	1.790	40,000	1.7625	2.33%
2022-01-17	0	0.172	0.158	0.172	0.158	0.172	360,000	60,380	0.1677	1.720	1.580	1.720	1.580	1.720	36,000	1.6772	6.17%
2022-01-14	0	0.162	0.162	0.175	0.159	0.173	960,000	163,120	0.1699	1.620	1.620	1.750	1.590	1.730	96,000	1.6992	1.89%
2022-01-13	0	0.159	0.158	0.165	0.159	0.159	20,000	3,180	0.1590	1.590	1.580	1.650	1.590	1.590	2,000	1.5900	0.00%
2022-01-12	0	0.159	0.159	0.165	0.155	0.165	648,000	105,520	0.1628	1.590	1.590	1.650	1.550	1.650	64,800	1.6284	2.58%
2022-01-11	0	0.155	0.150	0.165	0.150	0.160	384,000	59,715	0.1555	1.550	1.500	1.650	1.500	1.600	38,400	1.5551	3.33%
2022-01-10	0	0.150	0.150	0.160	0.145	0.159	40,000	6,080	0.1520	1.500	1.500	1.600	1.450	1.590	4,000	1.5200	-5.66%
2022-01-07	0	0.159	0.151	0.159	0.159	0.159	40,000	6,360	0.1590	1.590	1.510	1.590	1.590	1.590	4,000	1.5900	13.57%
2022-01-06	0	0.140	0.140	0.159	0.138	0.150	50,000	7,090	0.1418	1.400	1.400	1.590	1.380	1.500	5,000	1.4180	-9.68%
2022-01-05	0	0.155	0.137	0.159	0.154	0.155	460,000	71,220	0.1548	1.550	1.370	1.590	1.540	1.550	46,000	1.5483	3.33%
2022-01-04	0	0.150	0.147	0.156	-	-	0	0	-	1.500	1.470	1.560	-	-	0	-	0.00%
2022-01-03	0	0.150	0.140	0.156	0.137	0.150	360,000	52,120	0.1448	1.500	1.400	1.560	1.370	1.500	36,000	1.4478	6.38%
2021-12-31	0	0.141	0.140	0.144	0.141	0.141	60,000	8,460	0.1410	1.410	1.400	1.440	1.410	1.410	6,000	1.4100	2.17%
2021-12-30	0	0.138	0.138	0.145	0.135	0.142	816,000	113,160	0.1387	1.380	1.380	1.450	1.350	1.420	81,600	1.3868	-0.72%
2021-12-29	0	0.139	0.139	0.150	0.139	0.148	480,000	67,240	0.1401	1.390	1.390	1.500	1.390	1.480	48,000	1.4008	-1.42%
2021-12-28	0	0.141	0.141	0.147	0.140	0.140	120,000	16,800	0.1400	1.410	1.410	1.470	1.400	1.400	12,000	1.4000	0.71%
2021-12-24	0	0.140	0.140	0.148	-	-	0	0	-	1.400	1.400	1.480	-	-	0	-	0.00%
2021-12-23	0	0.140	0.140	0.147	0.140	0.148	1,140,000	162,980	0.1430	1.400	1.400	1.470	1.400	1.480	114,000	1.4296	-6.67%
2021-12-22	0	0.150	0.147	0.169	0.150	0.150	70,000	10,420	0.1489	1.500	1.470	1.690	1.500	1.500	7,000	1.4886	-2.60%
2021-12-21	0	0.154	0.151	0.159	0.145	0.154	760,000	111,040	0.1461	1.540	1.510	1.590	1.450	1.540	76,000	1.4611	3.36%
2021-12-20	0	0.149	0.141	0.150	0.145	0.152	420,000	63,140	0.1503	1.490	1.410	1.500	1.450	1.520	42,000	1.5033	-5.70%
2021-12-17	0	0.158	0.152	0.158	0.159	0.160	100,000	15,920	0.1592	1.580	1.520	1.580	1.590	1.600	10,000	1.5920	-2.47%
2021-12-16	0	0.162	0.162	0.165	0.152	0.162	292,000	46,621	0.1597	1.620	1.620	1.650	1.520	1.620	29,200	1.5966	7.28%
2021-12-15	0	0.151	0.151	0.162	0.150	0.159	50,000	7,660	0.1532	1.510	1.510	1.620	1.500	1.590	5,000	1.5320	-5.63%
2021-12-14	0	0.160	0.160	0.166	0.160	0.160	240,000	38,400	0.1600	1.600	1.600	1.660	1.600	1.600	24,000	1.6000	0.00%
2021-12-13	0	0.160	0.151	0.166	0.160	0.160	20,000	3,200	0.1600	1.600	1.510	1.660	1.600	1.600	2,000	1.6000	-4.19%
2021-12-10	0	0.167	0.160	0.173	-	-	0	0	-	1.670	1.600	1.730	-	-	0	-	0.00%
2021-12-09	0	0.167	0.160	0.174	-	-	10,000	1,550	0.1550	1.670	1.600	1.740	-	-	1,000	1.5500	0.00%
2021-12-08	0	0.167	0.160	0.169	-	-	0	0	-	1.670	1.600	1.690	-	-	0	-	0.00%
2021-12-07	0	0.167	0.160	0.169	0.167	0.167	20,000	3,340	0.1670	1.670	1.600	1.690	1.670	1.670	2,000	1.6700	0.60%
2021-12-06	0	0.166	0.160	0.170	0.165	0.166	70,000	11,440	0.1634	1.660	1.600	1.700	1.650	1.660	7,000	1.6343	1.84%
2021-12-03	0	0.163	0.160	0.166	-	-	0	0	-	1.630	1.600	1.660	-	-	0	-	0.00%
2021-12-02	0	0.163	0.160	0.165	0.160	0.163	531,000	85,567	0.1611	1.630	1.600	1.650	1.600	1.630	53,100	1.6114	-2.40%
2021-12-01	0	0.167	0.162	0.178	-	-	0	0	-	1.670	1.620	1.780	-	-	0	-	0.00%
2021-11-30	0	0.167	0.162	0.185	-	-	0	0	-	1.670	1.620	1.850	-	-	0	-	0.00%
2021-11-29	0	0.167	0.162	0.168	0.168	0.168	20,000	3,360	0.1680	1.670	1.620	1.680	1.680	1.680	2,000	1.6800	1.21%
2021-11-26	0	0.165	-	0.167	-	-	854	133	0.1557	1.650	-	1.670	-	-	85	1.5574	0.00%
2021-11-25	0	0.165	0.165	0.166	0.161	0.167	665,000	109,415	0.1645	1.650	1.650	1.660	1.610	1.670	66,500	1.6453	1.85%
2021-11-24	0	0.162	-	0.168	0.162	0.169	500,000	83,920	0.1678	1.620	-	1.680	1.620	1.690	50,000	1.6784	-4.71%
2021-11-23	0	0.170	0.170	0.174	0.169	0.175	1,075,000	185,695	0.1727	1.700	1.700	1.740	1.690	1.750	107,500	1.7274	0.59%
2021-11-22	0	0.169	0.164	0.170	0.162	0.169	760,000	125,620	0.1653	1.690	1.640	1.700	1.620	1.690	76,000	1.6529	1.20%
2021-11-19	0	0.167	0.167	0.177	0.163	0.177	200,000	34,640	0.1732	1.670	1.670	1.770	1.630	1.770	20,000	1.7320	2.45%
2021-11-18	0	0.163	0.163	0.181	0.158	0.170	140,000	23,160	0.1654	1.630	1.630	1.810	1.580	1.700	14,000	1.6543	-6.86%
2021-11-17	0	0.175	0.175	0.185	0.175	0.180	340,000	61,040	0.1795	1.750	1.750	1.850	1.750	1.800	34,000	1.7953	0.00%
2021-11-16	0	0.175	0.168	0.177	0.170	0.178	570,000	100,030	0.1755	1.750	1.680	1.770	1.700	1.780	57,000	1.7549	4.17%
2021-11-15	0	0.168	0.150	0.175	-	-	0	0	-	1.680	1.500	1.750	-	-	0	-	0.00%
2021-11-12	0	0.168	0.168	0.172	0.165	0.178	481,000	82,882	0.1723	1.680	1.680	1.720	1.650	1.780	48,100	1.7231	5.00%
2021-11-11	0	0.160	0.160	0.175	0.160	0.174	1,028,000	172,324	0.1676	1.600	1.600	1.750	1.600	1.740	102,800	1.6763	-3.03%
2021-11-10	0	0.165	0.165	0.182	0.163	0.165	500,000	81,600	0.1632	1.650	1.650	1.820	1.630	1.650	50,000	1.6320	1.85%
2021-11-09	0	0.162	0.162	0.180	0.161	0.167	540,000	88,520	0.1639	1.620	1.620	1.800	1.610	1.670	54,000	1.6393	-6.36%
2021-11-08	0	0.173	0.167	0.174	0.172	0.174	240,000	41,720	0.1738	1.730	1.670	1.740	1.720	1.740	24,000	1.7383	4.22%
2021-11-05	0	0.166	0.163	0.169	0.160	0.173	1,860,000	312,520	0.1680	1.660	1.630	1.690	1.600	1.730	186,000	1.6802	-4.05%
2021-11-04	0	0.173	0.173	0.179	0.171	0.173	65,000	11,050	0.1700	1.730	1.730	1.790	1.710	1.730	6,500	1.7000	-1.70%
2021-11-03	0	0.176	0.174	0.182	0.174	0.176	59,000	10,226	0.1733	1.760	1.740	1.820	1.740	1.760	5,900	1.7332	-2.22%
2021-11-02	0	0.180	0.174	0.182	0.180	0.180	79,000	14,142	0.1790	1.800	1.740	1.820	1.800	1.800	7,900	1.7901	-1.10%
2021-11-01	0	0.182	0.177	0.182	0.176	0.182	1,040,000	183,780	0.1767	1.820	1.770	1.820	1.760	1.820	104,000	1.7671	3.41%
2021-10-29	0	0.176	0.177	0.185	0.173	0.184	560,000	102,660	0.1833	1.760	1.770	1.850	1.730	1.840	56,000	1.8332	-3.30%
2021-10-28	0	0.182	0.182	0.185	-	-	0	0	-	1.820	1.820	1.850	-	-	0	-	0.00%
2021-10-27	0	0.182	0.182	0.186	0.182	0.182	80,000	14,560	0.1820	1.820	1.820	1.860	1.820	1.820	8,000	1.8200	0.00%
2021-10-26	0	0.182	0.182	0.186	0.182	0.182	29,000	5,266	0.1816	1.820	1.820	1.860	1.820	1.820	2,900	1.8159	0.00%
2021-10-25	0	0.182	0.179	0.186	0.182	0.182	180,000	32,760	0.1820	1.820	1.790	1.860	1.820	1.820	18,000	1.8200	0.00%
2021-10-22	0	0.182	0.182	0.187	-	-	10,000	1,770	0.1770	1.820	1.820	1.870	-	-	1,000	1.7700	0.00%
2021-10-21	0	0.182	0.181	0.186	0.181	0.187	220,000	40,360	0.1835	1.820	1.810	1.860	1.810	1.870	22,000	1.8345	-0.55%
2021-10-20	0	0.183	0.183	0.190	0.183	0.195	579,000	111,882	0.1932	1.830	1.830	1.900	1.830	1.950	57,900	1.9323	1.10%
2021-10-19	0	0.181	0.175	0.195	-	-	1,000	173	0.1730	1.810	1.750	1.950	-	-	100	1.7300	0.00%
2021-10-18	0	0.181	0.181	0.197	0.181	0.185	140,000	25,800	0.1843	1.810	1.810	1.970	1.810	1.850	14,000	1.8429	-2.69%
2021-10-15	0	0.186	0.186	0.197	0.186	0.188	140,000	26,030	0.1859	1.860	1.860	1.970	1.860	1.880	14,000	1.8593	-2.11%
2021-10-12	0	0.190	0.176	0.195	0.185	0.190	720,000	136,120	0.1891	1.900	1.760	1.950	1.850	1.900	72,000	1.8906	1.06%
2021-10-11	0	0.188	0.185	0.192	-	-	0	0	-	1.880	1.850	1.920	-	-	0	-	0.00%
2021-10-08	0	0.188	0.182	0.190	0.181	0.189	221,000	40,157	0.1817	1.880	1.820	1.900	1.810	1.890	22,100	1.8171	3.30%
2021-10-07	0	0.182	0.176	0.190	0.181	0.182	180,000	32,740	0.1819	1.820	1.760	1.900	1.810	1.820	18,000	1.8189	0.00%
2021-10-06	0	0.182	0.182	0.190	0.171	0.190	2,440,000	446,740	0.1831	1.820	1.820	1.900	1.710	1.900	244,000	1.8309	4.60%
2021-10-05	0	0.174	0.172	0.182	-	-	0	0	-	1.740	1.720	1.820	-	-	0	-	0.00%
2021-10-04	0	0.174	0.174	0.178	0.172	0.185	940,000	165,660	0.1762	1.740	1.740	1.780	1.720	1.850	94,000	1.7623	-5.95%
2021-09-30	0	0.185	0.185	0.191	0.185	0.191	330,000	61,360	0.1859	1.850	1.850	1.910	1.850	1.910	33,000	1.8594	-1.60%
2021-09-29	0	0.188	0.183	0.192	0.182	0.188	220,000	40,960	0.1862	1.880	1.830	1.920	1.820	1.880	22,000	1.8618	0.00%
2021-09-28	0	0.188	0.184	0.188	0.181	0.190	1,062,000	197,646	0.1861	1.880	1.840	1.880	1.810	1.900	106,200	1.8611	-2.08%
2021-09-27	0	0.192	0.187	0.192	0.187	0.192	640,000	121,560	0.1899	1.920	1.870	1.920	1.870	1.920	64,000	1.8994	2.67%
2021-09-24	0	0.187	0.172	0.194	0.185	0.187	680,000	126,880	0.1866	1.870	1.720	1.940	1.850	1.870	68,000	1.8659	-0.53%
2021-09-23	0	0.188	0.188	0.193	0.185	0.188	442,000	82,322	0.1862	1.880	1.880	1.930	1.850	1.880	44,200	1.8625	1.08%
2021-09-21	0	0.186	0.181	0.186	0.180	0.198	1,637,000	304,215	0.1858	1.860	1.810	1.860	1.800	1.980	163,700	1.8584	-3.63%
2021-09-20	0	0.193	0.193	0.198	0.193	0.194	162,000	31,380	0.1937	1.930	1.930	1.980	1.930	1.940	16,200	1.9370	-0.52%
2021-09-17	0	0.194	0.194	0.198	0.194	0.194	87,000	16,829	0.1934	1.940	1.940	1.980	1.940	1.940	8,700	1.9344	-2.51%
2021-09-16	0	0.199	0.194	0.199	0.194	0.200	2,084,000	406,346	0.1950	1.990	1.940	1.990	1.940	2.000	208,400	1.9498	-0.50%
2021-09-15	0	0.200	0.195	0.200	0.197	0.200	2,340,000	467,700	0.1999	2.000	1.950	2.000	1.970	2.000	234,000	1.9987	3.09%
2021-09-14	0	0.194	0.194	0.198	0.193	0.194	160,000	31,020	0.1939	1.940	1.940	1.980	1.930	1.940	16,000	1.9388	-0.51%
2021-09-13	0	0.195	0.194	0.195	0.195	0.201	4,214,000	839,579	0.1992	1.950	1.940	1.950	1.950	2.010	421,400	1.9924	0.00%
2021-09-10	0	0.195	0.196	0.199	0.195	0.200	1,038,000	205,557	0.1980	1.950	1.960	1.990	1.950	2.000	103,800	1.9803	-2.50%
2021-09-09	0	0.200	0.195	0.200	0.200	0.200	650,000	129,900	0.1998	2.000	1.950	2.000	2.000	2.000	65,000	1.9985	1.01%
2021-09-08	0	0.198	0.198	0.200	0.193	0.200	3,324,000	659,528	0.1984	1.980	1.980	2.000	1.930	2.000	332,400	1.9841	1.54%
2021-09-07	0	0.195	0.195	0.200	0.194	0.200	305,000	60,450	0.1982	1.950	1.950	2.000	1.940	2.000	30,500	1.9820	-2.50%
2021-09-06	0	0.200	0.195	0.200	0.198	0.201	1,000,000	199,960	0.2000	2.000	1.950	2.000	1.980	2.010	100,000	1.9996	2.56%
2021-09-03	0	0.195	0.195	0.201	0.193	0.200	1,380,000	272,720	0.1976	1.950	1.950	2.010	1.930	2.000	138,000	1.9762	-1.52%
2021-09-02	0	0.198	0.195	0.200	0.193	0.200	5,950,000	1,185,560	0.1993	1.980	1.950	2.000	1.930	2.000	595,000	1.9925	3.12%
2021-09-01	0	0.192	0.192	0.196	0.192	0.194	410,000	79,230	0.1932	1.920	1.920	1.960	1.920	1.940	41,000	1.9324	-0.52%
2021-08-31	0	0.193	0.190	0.193	0.190	0.194	490,000	93,920	0.1917	1.930	1.900	1.930	1.900	1.940	49,000	1.9167	0.00%
2021-08-30	0	0.193	0.193	0.196	0.193	0.201	440,000	85,700	0.1948	1.930	1.930	1.960	1.930	2.010	44,000	1.9477	-3.02%
2021-08-27	0	0.199	0.199	0.200	0.193	0.199	100,000	19,680	0.1968	1.990	1.990	2.000	1.930	1.990	10,000	1.9680	-0.50%
2021-08-26	0	0.200	0.195	0.200	0.196	0.201	1,980,000	395,000	0.1995	2.000	1.950	2.000	1.960	2.010	198,000	1.9949	3.63%
2021-08-25	0	0.193	0.193	0.197	0.193	0.194	110,000	21,240	0.1931	1.930	1.930	1.970	1.930	1.940	11,000	1.9309	0.52%
2021-08-24	0	0.192	0.192	0.197	0.192	0.197	97,000	18,607	0.1918	1.920	1.920	1.970	1.920	1.970	9,700	1.9182	0.00%
2021-08-23	0	0.192	0.185	0.197	0.190	0.198	340,000	65,652	0.1931	1.920	1.850	1.970	1.900	1.980	34,000	1.9309	-1.54%
2021-08-20	0	0.195	0.190	0.197	0.185	0.197	1,453,000	281,735	0.1939	1.950	1.900	1.970	1.850	1.970	145,300	1.9390	2.09%
2021-08-19	0	0.191	0.190	0.195	0.190	0.197	740,000	142,550	0.1926	1.910	1.900	1.950	1.900	1.970	74,000	1.9264	-3.54%
2021-08-18	0	0.198	0.194	0.199	0.198	0.198	70,000	13,730	0.1961	1.980	1.940	1.990	1.980	1.980	7,000	1.9614	2.59%
2021-08-17	0	0.193	0.193	0.198	0.193	0.200	720,000	140,460	0.1951	1.930	1.930	1.980	1.930	2.000	72,000	1.9508	-3.02%
2021-08-16	0	0.199	0.196	0.199	0.198	0.199	100,000	19,860	0.1986	1.990	1.960	1.990	1.980	1.990	10,000	1.9860	2.05%
2021-08-13	0	0.195	0.195	0.198	0.193	0.196	100,000	19,440	0.1944	1.950	1.950	1.980	1.930	1.960	10,000	1.9440	-1.52%
2021-08-12	0	0.198	0.198	0.201	0.198	0.202	1,560,000	311,640	0.1998	1.980	1.980	2.010	1.980	2.020	156,000	1.9977	-0.50%
2021-08-11	0	0.199	0.195	0.199	0.195	0.199	870,000	171,580	0.1972	1.990	1.950	1.990	1.950	1.990	87,000	1.9722	2.05%
2021-08-10	0	0.195	0.195	0.205	0.193	0.200	1,162,000	227,738	0.1960	1.950	1.950	2.050	1.930	2.000	116,200	1.9599	-0.51%
2021-08-09	0	0.196	0.196	0.204	0.196	0.196	140,000	27,440	0.1960	1.960	1.960	2.040	1.960	1.960	14,000	1.9600	-2.00%
2021-08-06	0	0.200	0.200	0.201	0.191	0.202	947,000	187,715	0.1982	2.000	2.000	2.010	1.910	2.020	94,700	1.9822	4.17%
2021-08-05	0	0.192	0.190	0.199	0.192	0.192	31,000	5,881	0.1897	1.920	1.900	1.990	1.920	1.920	3,100	1.8971	-1.03%
2021-08-04	0	0.194	0.194	0.198	0.194	0.194	590,000	114,170	0.1935	1.940	1.940	1.980	1.940	1.940	59,000	1.9351	-3.00%
2021-08-03	0	0.200	0.195	0.202	0.194	0.200	840,000	167,680	0.1996	2.000	1.950	2.020	1.940	2.000	84,000	1.9962	3.63%
2021-08-02	0	0.193	0.193	0.200	0.193	0.200	400,000	78,880	0.1972	1.930	1.930	2.000	1.930	2.000	40,000	1.9720	0.52%
2021-07-30	0	0.192	0.190	0.192	0.192	0.192	50,000	9,560	0.1912	1.920	1.900	1.920	1.920	1.920	5,000	1.9120	0.00%
2021-07-29	0	0.192	0.192	0.200	0.191	0.200	1,001,000	195,820	0.1956	1.920	1.920	2.000	1.910	2.000	100,100	1.9562	3.78%
2021-07-28	0	0.185	0.185	0.189	0.185	0.200	1,060,000	199,060	0.1878	1.850	1.850	1.890	1.850	2.000	106,000	1.8779	0.00%
2021-07-27	0	0.185	0.180	0.200	0.185	0.197	520,000	101,540	0.1953	1.850	1.800	2.000	1.850	1.970	52,000	1.9527	-7.50%
2021-07-26	0	0.200	0.200	0.203	0.200	0.205	440,000	88,860	0.2020	2.000	2.000	2.030	2.000	2.050	44,000	2.0195	-2.44%
2021-07-23	0	0.205	0.202	0.205	0.201	0.206	1,509,000	307,027	0.2035	2.050	2.020	2.050	2.010	2.060	150,900	2.0346	1.49%
2021-07-22	0	0.202	0.201	0.207	0.201	0.207	850,000	174,750	0.2056	2.020	2.010	2.070	2.010	2.070	85,000	2.0559	0.00%
2021-07-21	0	0.202	0.202	0.204	0.202	0.202	20,000	4,040	0.2020	2.020	2.020	2.040	2.020	2.020	2,000	2.0200	0.00%
2021-07-20	0	0.202	0.202	0.206	0.201	0.206	1,339,000	272,227	0.2033	2.020	2.020	2.060	2.010	2.060	133,900	2.0331	-1.94%
2021-07-19	0	0.206	0.202	0.206	0.201	0.207	958,000	196,350	0.2050	2.060	2.020	2.060	2.010	2.070	95,800	2.0496	0.00%
2021-07-16	0	0.206	0.202	0.206	0.201	0.207	3,349,000	684,987	0.2045	2.060	2.020	2.060	2.010	2.070	334,900	2.0453	-0.48%
2021-07-15	0	0.207	0.203	0.207	0.202	0.208	1,184,000	243,580	0.2057	2.070	2.030	2.070	2.020	2.080	118,400	2.0573	0.49%
2021-07-14	0	0.206	0.202	0.206	0.200	0.206	360,000	72,800	0.2022	2.060	2.020	2.060	2.000	2.060	36,000	2.0222	1.48%
2021-07-13	0	0.203	0.204	0.207	0.203	0.208	320,000	65,940	0.2061	2.030	2.040	2.070	2.030	2.080	32,000	2.0606	-1.93%
2021-07-12	0	0.207	0.201	0.207	0.201	0.207	300,000	61,240	0.2041	2.070	2.010	2.070	2.010	2.070	30,000	2.0413	0.49%
2021-07-09	0	0.206	0.200	0.206	0.193	0.207	3,630,000	731,570	0.2015	2.060	2.000	2.060	1.930	2.070	363,000	2.0153	0.49%
2021-07-08	0	0.205	0.201	0.205	0.202	0.208	1,745,000	357,900	0.2051	2.050	2.010	2.050	2.020	2.080	174,500	2.0510	0.00%
2021-07-07	0	0.205	0.201	0.206	0.202	0.208	80,000	16,220	0.2028	2.050	2.010	2.060	2.020	2.080	8,000	2.0275	0.00%
2021-07-06	0	0.205	0.201	0.206	0.202	0.205	190,000	38,390	0.2021	2.050	2.010	2.060	2.020	2.050	19,000	2.0205	-0.49%
2021-07-05	0	0.206	0.201	0.206	0.201	0.206	1,840,000	374,820	0.2037	2.060	2.010	2.060	2.010	2.060	184,000	2.0371	2.49%
2021-07-02	0	0.201	0.201	0.205	0.200	0.208	3,686,000	760,160	0.2062	2.010	2.010	2.050	2.000	2.080	368,600	2.0623	0.50%
2021-06-30	0	0.200	0.199	0.206	0.200	0.210	3,943,000	817,947	0.2074	2.000	1.990	2.060	2.000	2.100	394,300	2.0744	-3.85%
2021-06-29	0	0.208	0.199	0.208	0.199	0.208	1,569,000	320,416	0.2042	2.080	1.990	2.080	1.990	2.080	156,900	2.0422	2.46%
2021-06-28	0	0.203	0.196	0.204	0.195	0.205	96,000	18,701	0.1948	2.030	1.960	2.040	1.950	2.050	9,600	1.9480	-0.49%
2021-06-25	0	0.204	0.200	0.204	0.198	0.204	3,100,000	622,902	0.2009	2.040	2.000	2.040	1.980	2.040	310,000	2.0094	-0.97%
2021-06-24	0	0.206	0.199	0.206	0.200	0.206	1,764,000	356,016	0.2018	2.060	1.990	2.060	2.000	2.060	176,400	2.0182	0.00%
2021-06-23	0	0.206	0.200	0.206	0.198	0.209	1,334,000	275,014	0.2062	2.060	2.000	2.060	1.980	2.090	133,400	2.0616	4.04%
2021-06-22	0	0.198	0.198	0.206	0.197	0.207	1,378,000	275,100	0.1996	1.980	1.980	2.060	1.970	2.070	137,800	1.9964	0.51%
2021-06-21	0	0.197	0.198	0.200	0.197	0.199	390,000	77,380	0.1984	1.970	1.980	2.000	1.970	1.990	39,000	1.9841	-1.50%
2021-06-18	0	0.200	0.198	0.202	0.198	0.201	2,375,000	474,444	0.1998	2.000	1.980	2.020	1.980	2.010	237,500	1.9977	1.01%
2021-06-17	0	0.198	0.198	0.208	0.198	0.209	1,880,000	383,460	0.2040	1.980	1.980	2.080	1.980	2.090	188,000	2.0397	0.00%
2021-06-16	0	0.198	0.198	0.204	0.198	0.198	60,000	11,880	0.1980	1.980	1.980	2.040	1.980	1.980	6,000	1.9800	0.00%
2021-06-15	0	0.198	0.198	0.203	0.197	0.202	519,000	102,672	0.1978	1.980	1.980	2.030	1.970	2.020	51,900	1.9783	-1.49%
2021-06-11	0	0.201	0.201	0.202	0.194	0.204	7,241,000	1,446,242	0.1997	2.010	2.010	2.020	1.940	2.040	724,100	1.9973	0.00%
2021-06-10	0	0.201	0.201	0.205	0.201	0.201	20,000	4,020	0.2010	2.010	2.010	2.050	2.010	2.010	2,000	2.0100	-2.43%
2021-06-09	0	0.206	0.200	0.206	0.198	0.206	560,000	112,220	0.2004	2.060	2.000	2.060	1.980	2.060	56,000	2.0039	1.98%
2021-06-08	0	0.202	0.200	0.203	0.200	0.203	973,673	196,979	0.2023	2.020	2.000	2.030	2.000	2.030	97,367	2.0231	0.00%
2021-06-07	0	0.202	0.201	0.203	0.201	0.204	1,010,000	204,910	0.2029	2.020	2.010	2.030	2.010	2.040	101,000	2.0288	-0.49%
2021-06-04	0	0.203	0.203	0.208	0.200	0.205	557,000	112,521	0.2020	2.030	2.030	2.080	2.000	2.050	55,700	2.0201	-0.49%
2021-06-03	0	0.204	0.198	0.204	0.198	0.204	4,472,000	897,770	0.2008	2.040	1.980	2.040	1.980	2.040	447,200	2.0075	2.51%
2021-06-02	0	0.199	0.198	0.200	0.199	0.201	1,827,000	364,770	0.1997	1.990	1.980	2.000	1.990	2.010	182,700	1.9966	-2.93%
2021-06-01	0	0.205	0.201	0.205	0.200	0.205	680,000	136,880	0.2013	2.050	2.010	2.050	2.000	2.050	68,000	2.0129	-0.49%
2021-05-31	0	0.206	0.205	0.210	0.200	0.208	1,527,000	311,856	0.2042	2.060	2.050	2.100	2.000	2.080	152,700	2.0423	0.00%
2021-05-28	0	0.206	0.206	0.207	0.200	0.210	5,129,000	1,053,489	0.2054	2.060	2.060	2.070	2.000	2.100	512,900	2.0540	3.00%
2021-05-27	0	0.200	0.193	0.201	0.199	0.204	502,000	100,886	0.2010	2.000	1.930	2.010	1.990	2.040	50,200	2.0097	-0.99%
2021-05-26	0	0.202	0.203	0.204	0.198	0.204	1,545,000	308,340	0.1996	2.020	2.030	2.040	1.980	2.040	154,500	1.9957	1.00%
2021-05-25	0	0.200	0.198	0.200	0.194	0.204	1,937,000	385,065	0.1988	2.000	1.980	2.000	1.940	2.040	193,700	1.9879	0.00%
2021-05-24	0	0.200	0.199	0.200	0.199	0.201	910,000	181,170	0.1991	2.000	1.990	2.000	1.990	2.010	91,000	1.9909	-0.50%
2021-05-21	0	0.201	0.201	0.204	0.197	0.205	10,912,000	2,174,660	0.1993	2.010	2.010	2.040	1.970	2.050	1,091,200	1.9929	2.03%
2021-05-20	0	0.197	0.195	0.198	0.195	0.197	2,120,000	413,640	0.1951	1.970	1.950	1.980	1.950	1.970	212,000	1.9511	1.03%
2021-05-18	0	0.195	0.194	0.195	0.195	0.200	2,450,000	478,990	0.1955	1.950	1.940	1.950	1.950	2.000	245,000	1.9551	-1.52%
2021-05-17	0	0.198	0.197	0.198	0.194	0.200	1,456,000	288,918	0.1984	1.980	1.970	1.980	1.940	2.000	145,600	1.9843	0.00%
2021-05-14	0	0.198	0.196	0.198	0.195	0.200	1,257,000	251,003	0.1997	1.980	1.960	1.980	1.950	2.000	125,700	1.9968	-0.50%
2021-05-13	0	0.199	0.198	0.199	0.197	0.200	7,260,622	1,439,524	0.1983	1.990	1.980	1.990	1.970	2.000	726,062	1.9826	1.53%
2021-05-12	0	0.196	0.195	0.196	0.195	0.196	11,954,000	2,340,026	0.1958	1.960	1.950	1.960	1.950	1.960	1,195,400	1.9575	1.03%
2021-05-11	0	0.194	0.194	0.196	0.194	0.196	5,740,000	1,118,800	0.1949	1.940	1.940	1.960	1.940	1.960	574,000	1.9491	0.00%
2021-05-10	0	0.194	0.194	0.195	0.190	0.196	6,471,000	1,258,732	0.1945	1.940	1.940	1.950	1.900	1.960	647,100	1.9452	0.52%
2021-05-07	0	0.193	0.193	0.194	0.186	0.195	3,034,000	582,076	0.1919	1.930	1.930	1.940	1.860	1.950	303,400	1.9185	0.52%
2021-05-06	0	0.192	0.191	0.195	0.192	0.202	18,641,000	3,642,795	0.1954	1.920	1.910	1.950	1.920	2.020	1,864,100	1.9542	3.23%
2021-05-05	0	0.186	0.182	0.195	0.180	0.186	2,096,000	382,814	0.1826	1.860	1.820	1.950	1.800	1.860	209,600	1.8264	0.00%
2021-05-04	0	0.186	0.186	0.194	0.182	0.190	800,000	150,520	0.1882	1.860	1.860	1.940	1.820	1.900	80,000	1.8815	-2.11%
2021-05-03	0	0.190	0.190	0.195	0.190	0.195	900,000	172,760	0.1920	1.900	1.900	1.950	1.900	1.950	90,000	1.9196	-2.06%
2021-04-30	0	0.194	0.190	0.194	0.193	0.195	484,000	93,800	0.1938	1.940	1.900	1.940	1.930	1.950	48,400	1.9380	-0.51%
2021-04-29	0	0.195	0.194	0.195	0.194	0.196	824,000	160,580	0.1949	1.950	1.940	1.950	1.940	1.960	82,400	1.9488	0.00%
2021-04-28	0	0.195	0.192	0.195	0.191	0.199	46,493,000	8,957,225	0.1927	1.950	1.920	1.950	1.910	1.990	4,649,300	1.9266	0.00%
2021-04-27	0	0.195	0.190	0.195	0.191	0.196	1,236,000	237,926	0.1925	1.950	1.900	1.950	1.910	1.960	123,600	1.9250	0.52%
2021-04-26	0	0.194	0.191	0.194	0.190	0.198	1,848,000	359,268	0.1944	1.940	1.910	1.940	1.900	1.980	184,800	1.9441	-1.02%
2021-04-23	0	0.196	0.192	0.196	0.190	0.196	1,729,000	334,790	0.1936	1.960	1.920	1.960	1.900	1.960	172,900	1.9363	2.08%
2021-04-22	0	0.192	0.192	0.194	0.190	0.196	1,090,000	210,660	0.1933	1.920	1.920	1.940	1.900	1.960	109,000	1.9327	1.05%
2021-04-21	0	0.190	0.189	0.190	0.188	0.190	7,890,000	1,485,990	0.1883	1.900	1.890	1.900	1.880	1.900	789,000	1.8834	1.60%
2021-04-20	0	0.187	0.186	0.191	0.186	0.191	862,000	162,064	0.1880	1.870	1.860	1.910	1.860	1.910	86,200	1.8801	-1.58%
2021-04-19	0	0.190	0.187	0.191	0.186	0.191	1,265,000	240,520	0.1901	1.900	1.870	1.910	1.860	1.910	126,500	1.9013	1.06%
2021-04-16	0	0.188	0.188	0.192	0.187	0.191	495,000	93,095	0.1881	1.880	1.880	1.920	1.870	1.910	49,500	1.8807	-1.05%
2021-04-15	0	0.190	0.187	0.190	0.186	0.192	3,850,000	723,810	0.1880	1.900	1.870	1.900	1.860	1.920	385,000	1.8800	1.06%
2021-04-14	0	0.188	0.186	0.191	0.183	0.189	1,170,000	219,100	0.1873	1.880	1.860	1.910	1.830	1.890	117,000	1.8726	-1.57%
2021-04-13	0	0.191	0.190	0.191	0.185	0.194	2,650,000	502,500	0.1896	1.910	1.900	1.910	1.850	1.940	265,000	1.8962	-2.55%
2021-04-12	0	0.196	0.194	0.196	0.191	0.197	1,716,000	334,450	0.1949	1.960	1.940	1.960	1.910	1.970	171,600	1.9490	-1.01%
2021-04-09	0	0.198	0.195	0.198	0.193	0.205	16,450,000	3,272,430	0.1989	1.980	1.950	1.980	1.930	2.050	1,645,000	1.9893	1.54%
2021-04-08	0	0.195	0.195	0.197	0.192	0.200	10,488,000	2,069,506	0.1973	1.950	1.950	1.970	1.920	2.000	1,048,800	1.9732	-0.51%
2021-04-07	0	0.196	0.194	0.196	0.183	0.200	22,766,000	4,442,217	0.1951	1.960	1.940	1.960	1.830	2.000	2,276,600	1.9513	7.69%
2021-04-01	0	0.182	0.182	0.187	0.175	0.187	10,621,000	1,930,432	0.1818	1.820	1.820	1.870	1.750	1.870	1,062,100	1.8176	-2.15%
2021-03-31	0	0.186	0.186	0.187	0.184	0.195	24,631,000	4,592,516	0.1865	1.860	1.860	1.870	1.840	1.950	2,463,100	1.8645	-2.11%
2021-03-30	0	0.190	0.187	0.191	0.170	0.195	31,275,000	5,851,534	0.1871	1.900	1.870	1.910	1.700	1.950	3,127,500	1.8710	12.43%
2021-03-29	0	0.169	0.169	0.172	0.168	0.175	6,061,000	1,038,892	0.1714	1.690	1.690	1.720	1.680	1.750	606,100	1.7141	1.20%
2021-03-26	0	0.167	0.167	0.169	0.164	0.172	7,225,000	1,212,060	0.1678	1.670	1.670	1.690	1.640	1.720	722,500	1.6776	0.60%
2021-03-25	0	0.166	0.164	0.167	0.160	0.166	2,520,000	412,980	0.1639	1.660	1.640	1.670	1.600	1.660	252,000	1.6388	3.11%
2021-03-24	0	0.161	0.161	0.166	0.161	0.167	1,155,809	188,271	0.1629	1.610	1.610	1.660	1.610	1.670	115,581	1.6289	-0.62%
2021-03-23	0	0.162	0.162	0.164	0.157	0.167	13,287,618	2,122,206	0.1597	1.620	1.620	1.640	1.570	1.670	1,328,762	1.5971	0.62%
2021-03-22	0	0.161	0.162	0.164	0.156	0.165	7,558,000	1,223,736	0.1619	1.610	1.620	1.640	1.560	1.650	755,800	1.6191	-4.73%
2021-03-19	0	0.169	0.168	0.170	0.169	0.172	2,200,000	377,140	0.1714	1.690	1.680	1.700	1.690	1.720	220,000	1.7143	-0.59%
2021-03-18	0	0.170	0.168	0.170	0.168	0.170	1,766,000	297,650	0.1685	1.700	1.680	1.700	1.680	1.700	176,600	1.6854	1.19%
2021-03-17	0	0.168	0.168	0.169	0.167	0.170	2,130,000	359,320	0.1687	1.680	1.680	1.690	1.670	1.700	213,000	1.6869	0.60%
2021-03-16	0	0.167	0.167	0.168	0.166	0.172	885,000	148,560	0.1679	1.670	1.670	1.680	1.660	1.720	88,500	1.6786	-2.91%
2021-03-15	0	0.172	0.165	0.190	0.165	0.172	1,540,000	257,020	0.1669	1.720	1.650	1.900	1.650	1.720	154,000	1.6690	2.38%
2021-03-12	0	0.168	0.166	0.167	0.166	0.168	940,000	156,180	0.1661	1.680	1.660	1.670	1.660	1.680	94,000	1.6615	1.20%
2021-03-11	0	0.166	0.165	0.166	0.163	0.168	785,000	129,235	0.1646	1.660	1.650	1.660	1.630	1.680	78,500	1.6463	1.84%
2021-03-10	0	0.163	0.163	0.167	0.163	0.170	1,173,000	196,699	0.1677	1.630	1.630	1.670	1.630	1.700	117,300	1.6769	-2.40%
2021-03-09	0	0.167	0.167	0.170	0.163	0.168	2,104,000	349,518	0.1661	1.670	1.670	1.700	1.630	1.680	210,400	1.6612	-0.60%
2021-03-08	0	0.168	0.168	0.169	0.168	0.175	2,540,000	430,900	0.1696	1.680	1.680	1.690	1.680	1.750	254,000	1.6965	-1.18%
2021-03-05	0	0.170	0.170	0.175	0.170	0.176	2,570,000	438,370	0.1706	1.700	1.700	1.750	1.700	1.760	257,000	1.7057	-1.16%
2021-03-04	0	0.172	0.172	0.178	0.172	0.177	3,060,000	531,960	0.1738	1.720	1.720	1.780	1.720	1.770	306,000	1.7384	-3.37%
2021-03-03	0	0.178	0.176	0.180	0.175	0.179	2,270,000	399,420	0.1760	1.780	1.760	1.800	1.750	1.790	227,000	1.7596	1.14%
2021-03-02	0	0.176	0.176	0.178	0.172	0.183	3,302,088	582,555	0.1764	1.760	1.760	1.780	1.720	1.830	330,209	1.7642	-2.76%
2021-03-01	0	0.181	0.180	0.184	0.172	0.187	3,635,000	669,950	0.1843	1.810	1.800	1.840	1.720	1.870	363,500	1.8431	1.69%
2021-02-26	0	0.178	0.178	0.180	0.173	0.184	1,660,000	297,060	0.1790	1.780	1.780	1.800	1.730	1.840	166,000	1.7895	-1.11%
2021-02-25	0	0.180	0.180	0.181	0.177	0.187	12,381,000	2,230,045	0.1801	1.800	1.800	1.810	1.770	1.870	1,238,100	1.8012	-5.76%
2021-02-24	0	0.191	0.188	0.191	0.185	0.192	6,204,000	1,178,301	0.1899	1.910	1.880	1.910	1.850	1.920	620,400	1.8993	-0.52%
2021-02-23	0	0.192	0.192	0.194	0.188	0.198	3,955,000	763,568	0.1931	1.920	1.920	1.940	1.880	1.980	395,500	1.9306	0.00%
2021-02-22	0	0.192	0.190	0.192	0.190	0.199	3,011,000	581,404	0.1931	1.920	1.900	1.920	1.900	1.990	301,100	1.9309	1.05%
2021-02-19	0	0.190	0.190	0.194	0.190	0.197	2,724,000	525,993	0.1931	1.900	1.900	1.940	1.900	1.970	272,400	1.9310	-1.04%
2021-02-18	0	0.192	0.190	0.192	0.190	0.200	9,358,000	1,815,674	0.1940	1.920	1.900	1.920	1.900	2.000	935,800	1.9402	-3.03%
2021-02-17	0	0.198	0.198	0.199	0.196	0.204	6,253,000	1,243,314	0.1988	1.980	1.980	1.990	1.960	2.040	625,300	1.9883	-1.49%
2021-02-16	0	0.201	0.200	0.201	0.195	0.203	8,640,000	1,718,273	0.1989	2.010	2.000	2.010	1.950	2.030	864,000	1.9887	2.03%
2021-02-11	0	0.197	0.196	0.197	0.195	0.206	5,180,000	1,024,522	0.1978	1.970	1.960	1.970	1.950	2.060	518,000	1.9778	-1.01%
2021-02-10	0	0.199	0.198	0.199	0.192	0.199	6,555,000	1,291,276	0.1970	1.990	1.980	1.990	1.920	1.990	655,500	1.9699	2.58%
2021-02-09	0	0.194	0.193	0.194	0.189	0.196	4,426,000	852,571	0.1926	1.940	1.930	1.940	1.890	1.960	442,600	1.9263	4.30%
2021-02-08	0	0.186	0.186	0.190	0.186	0.200	7,026,000	1,355,686	0.1930	1.860	1.860	1.900	1.860	2.000	702,600	1.9295	-3.12%
2021-02-05	0	0.192	0.192	0.193	0.191	0.212	9,727,000	1,953,904	0.2009	1.920	1.920	1.930	1.910	2.120	972,700	2.0087	-4.95%
2021-02-04	0	0.202	0.202	0.203	0.184	0.214	34,020,000	6,818,826	0.2004	2.020	2.020	2.030	1.840	2.140	3,402,000	2.0044	9.78%
2021-02-03	0	0.184	0.182	0.184	0.175	0.184	27,110,000	4,902,521	0.1808	1.840	1.820	1.840	1.750	1.840	2,711,000	1.8084	8.24%
2021-02-02	0	0.170	0.169	0.170	0.163	0.172	4,627,000	774,939	0.1675	1.700	1.690	1.700	1.630	1.720	462,700	1.6748	3.03%
2021-02-01	0	0.165	0.165	0.167	0.164	0.168	957,000	158,528	0.1657	1.650	1.650	1.670	1.640	1.680	95,700	1.6565	0.00%
2021-01-29	0	0.165	0.165	0.169	0.165	0.170	2,432,000	408,261	0.1679	1.650	1.650	1.690	1.650	1.700	243,200	1.6787	-0.60%
2021-01-28	0	0.166	0.166	0.168	0.163	0.168	15,567,000	2,583,493	0.1660	1.660	1.660	1.680	1.630	1.680	1,556,700	1.6596	0.61%
2021-01-27	0	0.165	0.165	0.167	0.162	0.168	24,045,000	3,993,483	0.1661	1.650	1.650	1.670	1.620	1.680	2,404,500	1.6608	-0.60%
2021-01-26	0	0.166	0.165	0.166	0.164	0.169	17,984,000	3,010,646	0.1674	1.660	1.650	1.660	1.640	1.690	1,798,400	1.6741	0.00%
2021-01-25	0	0.166	0.166	0.169	0.164	0.169	24,091,000	4,012,542	0.1666	1.660	1.660	1.690	1.640	1.690	2,409,100	1.6656	-0.60%
2021-01-22	0	0.167	0.167	0.170	0.164	0.170	21,697,400	3,640,534	0.1678	1.670	1.670	1.700	1.640	1.700	2,169,740	1.6779	0.60%
2021-01-21	0	0.166	0.165	0.168	0.164	0.170	27,040,000	4,537,716	0.1678	1.660	1.650	1.680	1.640	1.700	2,704,000	1.6781	-1.78%
2021-01-20	0	0.169	0.168	0.169	0.168	0.170	5,038,000	853,846	0.1695	1.690	1.680	1.690	1.680	1.700	503,800	1.6948	0.00%
2021-01-19	0	0.169	0.169	0.170	0.166	0.170	28,803,000	4,867,713	0.1690	1.690	1.690	1.700	1.660	1.700	2,880,300	1.6900	1.81%
2021-01-18	0	0.166	0.165	0.169	0.164	0.169	1,210,000	202,110	0.1670	1.660	1.650	1.690	1.640	1.690	121,000	1.6703	0.00%
2021-01-15	0	0.166	0.166	0.171	0.166	0.177	2,449,000	420,306	0.1716	1.660	1.660	1.710	1.660	1.770	244,900	1.7162	-1.19%
2021-01-14	0	0.168	0.165	0.169	0.163	0.169	3,075,000	509,551	0.1657	1.680	1.650	1.690	1.630	1.690	307,500	1.6571	0.00%
2021-01-13	0	0.168	0.166	0.172	0.167	0.172	752,000	128,019	0.1702	1.680	1.660	1.720	1.670	1.720	75,200	1.7024	-1.18%
2021-01-12	0	0.170	0.167	0.171	0.165	0.171	2,582,000	429,794	0.1665	1.700	1.670	1.710	1.650	1.710	258,200	1.6646	0.59%
2021-01-11	0	0.169	0.167	0.169	0.165	0.172	3,398,000	569,091	0.1675	1.690	1.670	1.690	1.650	1.720	339,800	1.6748	-0.59%
2021-01-08	0	0.170	0.170	0.173	0.169	0.177	2,892,600	496,216	0.1715	1.700	1.700	1.730	1.690	1.770	289,260	1.7155	-1.16%
2021-01-07	0	0.172	0.172	0.175	0.167	0.178	1,945,000	333,210	0.1713	1.720	1.720	1.750	1.670	1.780	194,500	1.7132	-1.71%
2021-01-06	0	0.175	0.173	0.175	0.167	0.177	2,061,000	355,071	0.1723	1.750	1.730	1.750	1.670	1.770	206,100	1.7228	2.34%
2021-01-05	0	0.171	0.170	0.171	0.170	0.175	1,022,000	175,492	0.1717	1.710	1.700	1.710	1.700	1.750	102,200	1.7171	-0.58%
2021-01-04	0	0.172	0.169	0.172	0.170	0.182	5,760,000	1,015,801	0.1764	1.720	1.690	1.720	1.700	1.820	576,000	1.7635	0.00%
2020-12-31	0	0.172	0.171	0.172	0.166	0.174	2,777,000	471,641	0.1698	1.720	1.710	1.720	1.660	1.740	277,700	1.6984	0.58%
2020-12-30	0	0.171	0.171	0.172	0.161	0.173	1,633,000	277,677	0.1700	1.710	1.710	1.720	1.610	1.730	163,300	1.7004	1.79%
2020-12-29	0	0.168	0.165	0.168	0.161	0.168	1,451,000	239,082	0.1648	1.680	1.650	1.680	1.610	1.680	145,100	1.6477	1.20%
2020-12-28	0	0.166	0.163	0.167	0.156	0.167	2,946,000	478,655	0.1625	1.660	1.630	1.670	1.560	1.670	294,600	1.6248	0.00%
2020-12-24	0	0.166	0.166	0.170	0.165	0.170	439,000	73,846	0.1682	1.660	1.660	1.700	1.650	1.700	43,900	1.6821	-0.60%
2020-12-23	0	0.167	0.167	0.169	0.165	0.169	480,000	80,456	0.1676	1.670	1.670	1.690	1.650	1.690	48,000	1.6762	-1.18%
2020-12-22	0	0.169	0.164	0.169	0.163	0.169	2,355,000	393,435	0.1671	1.690	1.640	1.690	1.630	1.690	235,500	1.6706	3.05%
2020-12-21	0	0.164	0.164	0.167	0.162	0.167	3,639,000	602,568	0.1656	1.640	1.640	1.670	1.620	1.670	363,900	1.6559	1.23%
2020-12-18	0	0.162	0.162	0.169	0.161	0.169	533,011	88,049	0.1652	1.620	1.620	1.690	1.610	1.690	53,301	1.6519	-2.99%
2020-12-17	0	0.167	0.164	0.167	0.163	0.169	547,000	91,596	0.1675	1.670	1.640	1.670	1.630	1.690	54,700	1.6745	1.83%
2020-12-16	0	0.164	0.164	0.166	0.162	0.167	2,902,000	477,190	0.1644	1.640	1.640	1.660	1.620	1.670	290,200	1.6443	1.23%
2020-12-15	0	0.162	0.162	0.166	0.161	0.167	1,192,000	196,147	0.1646	1.620	1.620	1.660	1.610	1.670	119,200	1.6455	-1.82%
2020-12-14	0	0.165	0.161	0.164	0.156	0.169	1,683,000	276,025	0.1640	1.650	1.610	1.640	1.560	1.690	168,300	1.6401	1.23%
2020-12-11	0	0.163	0.163	0.164	0.159	0.164	1,162,306	186,935	0.1608	1.630	1.630	1.640	1.590	1.640	116,231	1.6083	3.16%
2020-12-10	0	0.158	0.158	0.160	0.154	0.165	10,935,000	1,720,997	0.1574	1.580	1.580	1.600	1.540	1.650	1,093,500	1.5738	-2.47%
2020-12-09	0	0.162	0.159	0.162	0.155	0.167	1,195,239	193,421	0.1618	1.620	1.590	1.620	1.550	1.670	119,524	1.6183	1.89%
2020-12-08	0	0.159	0.159	0.160	0.158	0.165	4,694,000	755,383	0.1609	1.590	1.590	1.600	1.580	1.650	469,400	1.6093	5.30%
2020-12-07	0	0.151	0.151	0.157	0.151	0.165	9,281,000	1,447,501	0.1560	1.510	1.510	1.570	1.510	1.650	928,100	1.5596	-8.48%
2020-12-04	0	0.165	0.165	0.168	0.164	0.166	388,000	64,133	0.1653	1.650	1.650	1.680	1.640	1.660	38,800	1.6529	0.00%
2020-12-03	0	0.165	0.165	0.168	0.164	0.170	1,769,000	292,502	0.1653	1.650	1.650	1.680	1.640	1.700	176,900	1.6535	0.00%
2020-12-02	0	0.165	0.165	0.169	0.165	0.169	2,298,000	380,105	0.1654	1.650	1.650	1.690	1.650	1.690	229,800	1.6541	-2.37%
2020-12-01	0	0.169	0.169	0.173	0.169	0.171	1,681,000	285,656	0.1699	1.690	1.690	1.730	1.690	1.710	168,100	1.6993	-0.59%
2020-11-30	0	0.170	0.170	0.174	0.170	0.176	2,766,000	478,008	0.1728	1.700	1.700	1.740	1.700	1.760	276,600	1.7282	-1.73%
2020-11-27	0	0.173	0.168	0.173	0.165	0.173	2,091,000	355,386	0.1700	1.730	1.680	1.730	1.650	1.730	209,100	1.6996	4.85%
2020-11-26	0	0.165	0.165	0.167	0.165	0.175	4,553,000	764,347	0.1679	1.650	1.650	1.670	1.650	1.750	455,300	1.6788	-2.94%
2020-11-25	0	0.170	0.170	0.172	0.165	0.192	148,830,000	24,793,358	0.1666	1.700	1.700	1.720	1.650	1.920	14,883,000	1.6659	3.03%
2020-11-24	0	0.165	0.165	0.166	0.163	0.165	732,000	120,286	0.1643	1.650	1.650	1.660	1.630	1.650	73,200	1.6433	1.85%
2020-11-23	0	0.162	0.162	0.163	0.162	0.165	1,487,000	243,236	0.1636	1.620	1.620	1.630	1.620	1.650	148,700	1.6357	-0.61%
2020-11-20	0	0.163	0.163	0.165	0.163	0.165	2,843,000	466,839	0.1642	1.630	1.630	1.650	1.630	1.650	284,300	1.6421	0.62%
2020-11-19	0	0.162	0.162	0.165	0.162	0.165	530,923	86,871	0.1636	1.620	1.620	1.650	1.620	1.650	53,092	1.6362	0.00%
2020-11-18	0	0.162	0.162	0.164	0.160	0.164	5,808,000	944,804	0.1627	1.620	1.620	1.640	1.600	1.640	580,800	1.6267	0.00%
2020-11-17	0	0.162	0.162	0.165	0.162	0.167	341,000	56,036	0.1643	1.620	1.620	1.650	1.620	1.670	34,100	1.6433	-0.61%
2020-11-16	0	0.163	0.163	0.166	0.162	0.166	752,000	123,717	0.1645	1.630	1.630	1.660	1.620	1.660	75,200	1.6452	-0.61%
2020-11-13	0	0.164	0.163	0.165	0.162	0.166	5,723,000	935,722	0.1635	1.640	1.630	1.650	1.620	1.660	572,300	1.6350	0.61%
2020-11-12	0	0.163	0.163	0.165	0.163	0.166	562,000	91,618	0.1630	1.630	1.630	1.650	1.630	1.660	56,200	1.6302	0.62%
2020-11-11	0	0.162	0.162	0.166	0.161	0.166	2,918,000	480,432	0.1646	1.620	1.620	1.660	1.610	1.660	291,800	1.6464	-1.82%
2020-11-10	0	0.165	0.165	0.167	0.160	0.166	4,848,531	791,131	0.1632	1.650	1.650	1.670	1.600	1.660	484,853	1.6317	1.85%
2020-11-09	0	0.162	0.162	0.165	0.162	0.165	809,000	131,977	0.1631	1.620	1.620	1.650	1.620	1.650	80,900	1.6314	1.25%
2020-11-06	0	0.160	0.160	0.163	0.159	0.164	4,078,000	660,281	0.1619	1.600	1.600	1.630	1.590	1.640	407,800	1.6191	-2.44%
2020-11-05	0	0.164	0.162	0.163	0.161	0.167	810,000	131,182	0.1620	1.640	1.620	1.630	1.610	1.670	81,000	1.6195	1.23%
2020-11-04	0	0.162	0.162	0.165	0.162	0.167	38,000	6,202	0.1632	1.620	1.620	1.650	1.620	1.670	3,800	1.6321	0.00%
2020-11-03	0	0.162	0.162	0.165	0.159	0.165	886,000	144,142	0.1627	1.620	1.620	1.650	1.590	1.650	88,600	1.6269	-1.82%
2020-11-02	0	0.165	0.164	0.165	0.160	0.166	906,000	148,764	0.1642	1.650	1.640	1.650	1.600	1.660	90,600	1.6420	3.13%
2020-10-30	0	0.160	0.160	0.162	0.159	0.166	8,815,000	1,441,393	0.1635	1.600	1.600	1.620	1.590	1.660	881,500	1.6352	-3.03%
2020-10-29	0	0.165	0.162	0.165	0.161	0.166	2,400,000	389,818	0.1624	1.650	1.620	1.650	1.610	1.660	240,000	1.6242	3.13%
2020-10-28	0	0.160	0.160	0.164	0.160	0.167	3,904,000	632,706	0.1621	1.600	1.600	1.640	1.600	1.670	390,400	1.6207	-3.03%
2020-10-27	0	0.165	0.163	0.165	0.161	0.173	4,054,000	671,766	0.1657	1.650	1.630	1.650	1.610	1.730	405,400	1.6570	2.48%
2020-10-23	0	0.161	0.161	0.163	0.160	0.165	1,780,000	290,060	0.1630	1.610	1.610	1.630	1.600	1.650	178,000	1.6296	-2.42%
2020-10-22	0	0.165	0.165	0.166	0.164	0.168	66,000	10,891	0.1650	1.650	1.650	1.660	1.640	1.680	6,600	1.6502	-1.20%
2020-10-21	0	0.167	0.166	0.167	0.164	0.168	1,067,000	176,918	0.1658	1.670	1.660	1.670	1.640	1.680	106,700	1.6581	1.83%
2020-10-20	0	0.164	0.164	0.166	0.160	0.166	2,474,000	404,477	0.1635	1.640	1.640	1.660	1.600	1.660	247,400	1.6349	1.86%
2020-10-19	0	0.161	0.160	0.161	0.158	0.164	1,318,000	213,067	0.1617	1.610	1.600	1.610	1.580	1.640	131,800	1.6166	-1.83%
2020-10-16	0	0.164	0.163	0.164	0.161	0.167	566,000	91,885	0.1623	1.640	1.630	1.640	1.610	1.670	56,600	1.6234	-0.61%
2020-10-15	0	0.165	0.164	0.167	0.160	0.167	2,300,000	376,521	0.1637	1.650	1.640	1.670	1.600	1.670	230,000	1.6370	2.48%
2020-10-14	0	0.161	0.161	0.166	0.161	0.178	11,733,000	1,981,459	0.1689	1.610	1.610	1.660	1.610	1.780	1,173,300	1.6888	-9.55%
2020-10-12	0	0.178	0.177	0.178	0.172	0.183	7,419,000	1,313,184	0.1770	1.780	1.770	1.780	1.720	1.830	741,900	1.7700	2.89%
2020-10-09	0	0.173	0.173	0.175	0.171	0.179	2,281,000	399,541	0.1752	1.730	1.730	1.750	1.710	1.790	228,100	1.7516	-1.14%
2020-10-08	0	0.175	0.175	0.176	0.167	0.179	5,189,000	903,156	0.1741	1.750	1.750	1.760	1.670	1.790	518,900	1.7405	4.79%
2020-10-07	0	0.167	0.167	0.171	0.164	0.172	1,017,000	173,054	0.1702	1.670	1.670	1.710	1.640	1.720	101,700	1.7016	0.60%
2020-10-06	0	0.166	0.166	0.170	0.165	0.170	150,000	24,973	0.1665	1.660	1.660	1.700	1.650	1.700	15,000	1.6649	-0.60%
2020-10-05	0	0.167	0.165	0.167	0.162	0.172	3,384,000	559,551	0.1654	1.670	1.650	1.670	1.620	1.720	338,400	1.6535	0.60%
2020-09-30	0	0.166	0.164	0.166	0.161	0.167	9,237,000	1,519,107	0.1645	1.660	1.640	1.660	1.610	1.670	923,700	1.6446	2.47%
2020-09-29	0	0.162	0.162	0.165	0.154	0.167	4,246,083	688,605	0.1622	1.620	1.620	1.650	1.540	1.670	424,608	1.6217	5.19%
2020-09-28	0	0.154	0.154	0.158	0.153	0.160	5,457,000	857,441	0.1571	1.540	1.540	1.580	1.530	1.600	545,700	1.5713	-7.23%
2020-09-25	0	0.166	0.166	0.167	0.165	0.173	2,513,000	419,694	0.1670	1.660	1.660	1.670	1.650	1.730	251,300	1.6701	-2.35%
2020-09-24	0	0.170	0.166	0.170	0.158	0.174	9,171,000	1,527,596	0.1666	1.700	1.660	1.700	1.580	1.740	917,100	1.6657	1.80%
2020-09-23	0	0.167	0.166	0.167	0.165	0.168	2,967,000	493,439	0.1663	1.670	1.660	1.670	1.650	1.680	296,700	1.6631	0.60%
2020-09-22	0	0.166	0.165	0.167	0.160	0.170	4,058,000	668,293	0.1647	1.660	1.650	1.670	1.600	1.700	405,800	1.6469	1.84%
2020-09-21	0	0.163	0.163	0.166	0.156	0.170	2,543,000	410,648	0.1615	1.630	1.630	1.660	1.560	1.700	254,300	1.6148	1.88%
2020-09-18	0	0.160	0.159	0.160	0.154	0.161	7,120,000	1,131,016	0.1589	1.600	1.590	1.600	1.540	1.610	712,000	1.5885	0.63%
2020-09-17	0	0.159	0.158	0.159	0.157	0.160	4,676,000	741,964	0.1587	1.590	1.580	1.590	1.570	1.600	467,600	1.5867	1.27%
2020-09-16	0	0.157	0.157	0.159	0.152	0.160	8,101,000	1,272,112	0.1570	1.570	1.570	1.590	1.520	1.600	810,100	1.5703	-1.26%
2020-09-15	0	0.159	0.159	0.160	0.155	0.161	1,644,000	261,702	0.1592	1.590	1.590	1.600	1.550	1.610	164,400	1.5919	1.92%
2020-09-14	0	0.156	0.156	0.160	0.155	0.160	2,210,000	350,039	0.1584	1.560	1.560	1.600	1.550	1.600	221,000	1.5839	1.30%
2020-09-11	0	0.154	0.154	0.159	0.154	0.160	4,669,000	733,286	0.1571	1.540	1.540	1.590	1.540	1.600	466,900	1.5705	0.00%
2020-09-10	0	0.154	0.154	0.156	0.154	0.159	2,879,000	446,033	0.1549	1.540	1.540	1.560	1.540	1.590	287,900	1.5493	-2.53%
2020-09-09	0	0.158	0.158	0.159	0.151	0.160	2,957,000	463,147	0.1566	1.580	1.580	1.590	1.510	1.600	295,700	1.5663	2.60%
2020-09-08	0	0.154	0.154	0.159	0.153	0.160	271,000	41,885	0.1546	1.540	1.540	1.590	1.530	1.600	27,100	1.5456	-3.14%
2020-09-07	0	0.159	0.155	0.159	0.148	0.161	3,054,000	477,702	0.1564	1.590	1.550	1.590	1.480	1.610	305,400	1.5642	5.30%
2020-09-04	0	0.151	0.151	0.153	0.140	0.153	4,283,000	643,848	0.1503	1.510	1.510	1.530	1.400	1.530	428,300	1.5033	0.00%
2020-09-03	0	0.151	0.151	0.154	0.147	0.155	1,306,000	198,424	0.1519	1.510	1.510	1.540	1.470	1.550	130,600	1.5193	0.67%
2020-09-02	0	0.150	0.151	0.152	0.148	0.155	4,921,000	736,863	0.1497	1.500	1.510	1.520	1.480	1.550	492,100	1.4974	-3.23%
2020-09-01	0	0.155	0.155	0.156	0.154	0.156	1,212,000	186,876	0.1542	1.550	1.550	1.560	1.540	1.560	121,200	1.5419	0.65%
2020-08-31	0	0.154	0.153	0.154	0.151	0.159	4,540,000	703,935	0.1551	1.540	1.530	1.540	1.510	1.590	454,000	1.5505	1.32%
2020-08-28	0	0.152	0.150	0.152	0.149	0.153	3,131,000	470,625	0.1503	1.520	1.500	1.520	1.490	1.530	313,100	1.5031	0.00%
2020-08-27	0	0.152	0.152	0.153	0.148	0.154	4,247,000	637,954	0.1502	1.520	1.520	1.530	1.480	1.540	424,700	1.5021	1.33%
2020-08-26	0	0.150	0.150	0.151	0.143	0.157	14,551,000	2,164,027	0.1487	1.500	1.500	1.510	1.430	1.570	1,455,100	1.4872	-3.23%
2020-08-25	0	0.155	0.153	0.155	0.149	0.157	2,561,000	396,287	0.1547	1.550	1.530	1.550	1.490	1.570	256,100	1.5474	1.97%
2020-08-24	0	0.152	0.151	0.152	0.149	0.158	2,203,000	331,277	0.1504	1.520	1.510	1.520	1.490	1.580	220,300	1.5038	2.01%
2020-08-21	0	0.149	0.147	0.149	0.140	0.154	1,375,000	203,643	0.1481	1.490	1.470	1.490	1.400	1.540	137,500	1.4810	-0.67%
2020-08-20	0	0.150	0.147	0.150	0.145	0.150	1,390,000	205,670	0.1480	1.500	1.470	1.500	1.450	1.500	139,000	1.4796	-1.32%
2020-08-19	0	0.152	0.150	0.152	0.142	0.158	2,091,000	315,190	0.1507	1.520	1.500	1.520	1.420	1.580	209,100	1.5074	2.70%
2020-08-18	0	0.148	0.145	0.148	0.144	0.149	6,765,000	995,697	0.1472	1.480	1.450	1.480	1.440	1.490	676,500	1.4718	-0.67%
2020-08-17	0	0.149	0.145	0.149	0.144	0.154	5,992,000	890,495	0.1486	1.490	1.450	1.490	1.440	1.540	599,200	1.4861	-0.67%
2020-08-14	0	0.150	0.150	0.153	0.144	0.157	5,945,000	887,408	0.1493	1.500	1.500	1.530	1.440	1.570	594,500	1.4927	-0.66%
2020-08-13	0	0.151	0.148	0.151	0.135	0.185	54,205,000	8,633,494	0.1593	1.510	1.480	1.510	1.350	1.850	5,420,500	1.5927	10.22%
2020-08-12	0	0.137	0.137	0.138	0.123	0.137	4,083,000	545,766	0.1337	1.370	1.370	1.380	1.230	1.370	408,300	1.3367	-1.44%
2020-08-11	0	0.139	0.138	0.143	0.135	0.146	2,667,000	376,441	0.1411	1.390	1.380	1.430	1.350	1.460	266,700	1.4115	2.21%
2020-08-10	0	0.136	0.135	0.136	0.133	0.140	3,130,000	427,875	0.1367	1.360	1.350	1.360	1.330	1.400	313,000	1.3670	-4.23%
2020-08-07	0	0.142	0.141	0.142	0.138	0.153	5,086,000	719,168	0.1414	1.420	1.410	1.420	1.380	1.530	508,600	1.4140	-1.39%
2020-08-06	0	0.144	0.143	0.144	0.126	0.170	44,696,000	6,339,799	0.1418	1.440	1.430	1.440	1.260	1.700	4,469,600	1.4184	12.50%
2020-08-05	0	0.128	0.128	0.130	0.115	0.132	18,794,000	2,344,938	0.1248	1.280	1.280	1.300	1.150	1.320	1,879,400	1.2477	10.34%
2020-08-04	0	0.116	0.116	0.120	0.116	0.121	2,558,000	302,497	0.1183	1.160	1.160	1.200	1.160	1.210	255,800	1.1826	-3.33%
2020-08-03	0	0.120	0.117	0.121	0.112	0.123	7,904,000	935,290	0.1183	1.200	1.170	1.210	1.120	1.230	790,400	1.1833	-1.64%
2020-07-31	0	0.122	0.120	0.123	0.120	0.125	2,078,000	253,555	0.1220	1.220	1.200	1.230	1.200	1.250	207,800	1.2202	-0.81%
2020-07-30	0	0.123	0.123	0.124	0.117	0.123	2,535,000	307,537	0.1213	1.230	1.230	1.240	1.170	1.230	253,500	1.2132	5.13%
2020-07-29	0	0.117	0.117	0.118	0.114	0.139	17,867,000	2,134,959	0.1195	1.170	1.170	1.180	1.140	1.390	1,786,700	1.1949	-3.31%
2020-07-28	0	0.121	0.121	0.122	0.118	0.124	7,509,000	908,739	0.1210	1.210	1.210	1.220	1.180	1.240	750,900	1.2102	-1.63%
2020-07-27	0	0.123	0.123	0.125	0.121	0.130	3,451,000	424,699	0.1231	1.230	1.230	1.250	1.210	1.300	345,100	1.2307	-3.15%
2020-07-24	0	0.127	0.127	0.129	0.126	0.131	2,900,000	370,097	0.1276	1.270	1.270	1.290	1.260	1.310	290,000	1.2762	-2.31%
2020-07-23	0	0.130	0.128	0.130	0.126	0.130	4,753,000	607,640	0.1278	1.300	1.280	1.300	1.260	1.300	475,300	1.2784	0.78%
2020-07-22	0	0.129	0.129	0.133	0.127	0.131	4,280,000	553,016	0.1292	1.290	1.290	1.330	1.270	1.310	428,000	1.2921	-4.44%
2020-07-21	0	0.135	0.131	0.135	0.128	0.135	5,209,000	677,477	0.1301	1.350	1.310	1.350	1.280	1.350	520,900	1.3006	2.27%
2020-07-20	0	0.132	0.132	0.134	0.132	0.136	7,547,000	1,001,736	0.1327	1.320	1.320	1.340	1.320	1.360	754,700	1.3273	-4.35%
2020-07-17	0	0.138	0.134	0.138	0.132	0.138	4,509,000	602,634	0.1337	1.380	1.340	1.380	1.320	1.380	450,900	1.3365	2.22%
2020-07-16	0	0.135	0.134	0.135	0.133	0.136	4,664,000	629,222	0.1349	1.350	1.340	1.350	1.330	1.360	466,400	1.3491	0.00%
2020-07-15	0	0.135	0.135	0.138	0.134	0.141	3,454,000	474,057	0.1372	1.350	1.350	1.380	1.340	1.410	345,400	1.3725	-1.46%
2020-07-14	0	0.137	0.136	0.138	0.136	0.138	7,338,000	1,003,842	0.1368	1.370	1.360	1.380	1.360	1.380	733,800	1.3680	0.00%
2020-07-13	0	0.137	0.137	0.139	0.137	0.140	8,206,000	1,129,706	0.1377	1.370	1.370	1.390	1.370	1.400	820,600	1.3767	-1.44%
2020-07-10	0	0.139	0.138	0.139	0.137	0.141	8,558,000	1,196,688	0.1398	1.390	1.380	1.390	1.370	1.410	855,800	1.3983	-1.42%
2020-07-09	0	0.141	0.140	0.141	0.138	0.142	4,770,000	666,845	0.1398	1.410	1.400	1.410	1.380	1.420	477,000	1.3980	0.00%
2020-07-08	0	0.141	0.140	0.141	0.137	0.144	9,358,000	1,317,656	0.1408	1.410	1.400	1.410	1.370	1.440	935,800	1.4081	2.92%
2020-07-07	0	0.137	0.139	0.140	0.136	0.144	4,568,000	632,445	0.1385	1.370	1.390	1.400	1.360	1.440	456,800	1.3845	-3.52%
2020-07-06	0	0.142	0.141	0.142	0.134	0.142	3,015,000	416,909	0.1383	1.420	1.410	1.420	1.340	1.420	301,500	1.3828	4.41%
2020-07-03	0	0.136	0.135	0.136	0.134	0.139	4,398,000	598,825	0.1362	1.360	1.350	1.360	1.340	1.390	439,800	1.3616	0.00%
2020-07-02	0	0.136	0.138	0.139	0.130	0.139	2,776,000	375,992	0.1354	1.360	1.380	1.390	1.300	1.390	277,600	1.3544	1.49%
2020-06-30	0	0.134	0.132	0.135	0.132	0.140	10,745,000	1,448,290	0.1348	1.340	1.320	1.350	1.320	1.400	1,074,500	1.3479	0.00%
2020-06-29	0	0.134	0.134	0.138	0.134	0.144	6,256,000	851,911	0.1362	1.340	1.340	1.380	1.340	1.440	625,600	1.3618	-2.90%
2020-06-26	0	0.138	0.138	0.140	0.137	0.140	1,363,000	188,415	0.1382	1.380	1.380	1.400	1.370	1.400	136,300	1.3824	-3.50%
2020-06-24	0	0.143	0.138	0.143	0.138	0.143	1,606,000	223,332	0.1391	1.430	1.380	1.430	1.380	1.430	160,600	1.3906	0.00%
2020-06-23	0	0.143	0.140	0.143	0.139	0.148	1,943,000	272,256	0.1401	1.430	1.400	1.430	1.390	1.480	194,300	1.4012	-0.69%
2020-06-22	0	0.144	0.142	0.144	0.132	0.153	6,784,000	965,952	0.1424	1.440	1.420	1.440	1.320	1.530	678,400	1.4239	5.88%
2020-06-19	0	0.136	0.136	0.137	0.133	0.139	6,737,000	926,990	0.1376	1.360	1.360	1.370	1.330	1.390	673,700	1.3760	-1.45%
2020-06-18	0	0.138	0.133	0.138	0.131	0.138	3,201,175	427,234	0.1335	1.380	1.330	1.380	1.310	1.380	320,118	1.3346	-0.72%
2020-06-17	0	0.139	0.139	0.140	0.130	0.141	3,721,000	504,707	0.1356	1.390	1.390	1.400	1.300	1.410	372,100	1.3564	3.73%
2020-06-16	0	0.134	0.133	0.138	0.134	0.141	6,187,000	845,628	0.1367	1.340	1.330	1.380	1.340	1.410	618,700	1.3668	-3.60%
2020-06-15	0	0.139	0.136	0.139	0.127	0.147	3,440,000	479,695	0.1394	1.390	1.360	1.390	1.270	1.470	344,000	1.3945	-2.80%
2020-06-12	0	0.143	0.139	0.143	0.138	0.147	5,760,000	820,774	0.1425	1.430	1.390	1.430	1.380	1.470	576,000	1.4250	3.62%
2020-06-11	0	0.138	0.138	0.142	0.135	0.147	8,087,000	1,133,995	0.1402	1.380	1.380	1.420	1.350	1.470	808,700	1.4022	-6.12%
2020-06-10	0	0.147	0.147	0.148	0.143	0.152	8,459,000	1,236,729	0.1462	1.470	1.470	1.480	1.430	1.520	845,900	1.4620	-5.16%
2020-06-09	0	0.155	0.152	0.155	0.145	0.158	5,978,000	893,571	0.1495	1.550	1.520	1.550	1.450	1.580	597,800	1.4948	5.44%
2020-06-08	0	0.147	0.147	0.150	0.145	0.153	5,412,000	796,135	0.1471	1.470	1.470	1.500	1.450	1.530	541,200	1.4711	-2.00%
2020-06-05	0	0.150	0.147	0.150	0.145	0.151	3,731,000	552,496	0.1481	1.500	1.470	1.500	1.450	1.510	373,100	1.4808	0.00%
2020-06-04	0	0.150	0.150	0.153	0.149	0.154	2,041,000	306,660	0.1502	1.500	1.500	1.530	1.490	1.540	204,100	1.5025	0.00%
2020-06-03	0	0.150	0.150	0.153	0.150	0.158	6,766,000	1,031,132	0.1524	1.500	1.500	1.530	1.500	1.580	676,600	1.5240	-5.06%
2020-06-02	0	0.158	0.154	0.158	0.151	0.160	10,053,000	1,562,880	0.1555	1.580	1.540	1.580	1.510	1.600	1,005,300	1.5546	3.27%
2020-06-01	0	0.153	0.152	0.153	0.151	0.157	1,710,000	260,192	0.1522	1.530	1.520	1.530	1.510	1.570	171,000	1.5216	-2.55%
2020-05-29	0	0.157	0.152	0.157	0.150	0.160	2,131,000	328,309	0.1541	1.570	1.520	1.570	1.500	1.600	213,100	1.5406	1.29%
2020-05-28	0	0.155	0.151	0.155	0.149	0.159	2,141,000	324,500	0.1516	1.550	1.510	1.550	1.490	1.590	214,100	1.5156	1.97%
2020-05-27	0	0.152	0.152	0.153	0.150	0.160	1,408,000	218,398	0.1551	1.520	1.520	1.530	1.500	1.600	140,800	1.5511	-0.65%
2020-05-26	0	0.153	0.153	0.156	0.152	0.159	4,268,000	663,075	0.1554	1.530	1.530	1.560	1.520	1.590	426,800	1.5536	-3.77%
2020-05-25	0	0.159	0.156	0.162	0.156	0.163	2,030,000	324,451	0.1598	1.590	1.560	1.620	1.560	1.630	203,000	1.5983	0.00%
2020-05-22	0	0.159	0.157	0.160	0.155	0.165	17,609,000	2,818,501	0.1601	1.590	1.570	1.600	1.550	1.650	1,760,900	1.6006	-4.22%
2020-05-21	0	0.166	0.164	0.166	0.163	0.171	6,366,000	1,051,070	0.1651	1.660	1.640	1.660	1.630	1.710	636,600	1.6511	-1.78%
2020-05-20	0	0.169	0.168	0.169	0.160	0.170	5,570,000	925,155	0.1661	1.690	1.680	1.690	1.600	1.700	557,000	1.6610	3.05%
2020-05-19	0	0.164	0.164	0.167	0.164	0.168	1,226,000	203,027	0.1656	1.640	1.640	1.670	1.640	1.680	122,600	1.6560	-2.38%
2020-05-18	0	0.168	0.164	0.168	0.160	0.173	3,160,000	521,057	0.1649	1.680	1.640	1.680	1.600	1.730	316,000	1.6489	-0.59%
2020-05-15	0	0.169	0.168	0.172	0.166	0.174	1,108,000	188,490	0.1701	1.690	1.680	1.720	1.660	1.740	110,800	1.7012	0.00%
2020-05-14	0	0.169	0.168	0.170	0.167	0.175	2,071,000	350,055	0.1690	1.690	1.680	1.700	1.670	1.750	207,100	1.6903	-3.98%
2020-05-13	0	0.176	0.171	0.176	0.168	0.178	1,486,000	256,604	0.1727	1.760	1.710	1.760	1.680	1.780	148,600	1.7268	1.15%
2020-05-12	0	0.174	0.173	0.174	0.173	0.181	2,251,000	394,034	0.1750	1.740	1.730	1.740	1.730	1.810	225,100	1.7505	-5.43%
2020-05-11	0	0.184	0.184	0.187	0.178	0.194	4,793,000	887,816	0.1852	1.840	1.840	1.870	1.780	1.940	479,300	1.8523	3.37%
2020-05-08	0	0.178	0.176	0.178	0.168	0.179	3,060,000	531,515	0.1737	1.780	1.760	1.780	1.680	1.790	306,000	1.7370	5.95%
2020-05-07	0	0.168	0.166	0.169	0.166	0.170	1,336,000	223,752	0.1675	1.680	1.660	1.690	1.660	1.700	133,600	1.6748	2.44%
2020-05-06	0	0.164	0.164	0.167	0.163	0.167	697,000	115,645	0.1659	1.640	1.640	1.670	1.630	1.670	69,700	1.6592	-1.80%
2020-05-05	0	0.167	0.166	0.168	0.162	0.167	2,266,000	369,986	0.1633	1.670	1.660	1.680	1.620	1.670	226,600	1.6328	2.45%
2020-05-04	0	0.163	0.163	0.166	0.161	0.167	482,000	78,986	0.1639	1.630	1.630	1.660	1.610	1.670	48,200	1.6387	-2.40%
2020-04-29	0	0.167	0.167	0.168	0.164	0.169	1,887,000	314,539	0.1667	1.670	1.670	1.680	1.640	1.690	188,700	1.6669	3.73%
2020-04-28	0	0.161	0.161	0.163	0.160	0.168	685,000	111,272	0.1624	1.610	1.610	1.630	1.600	1.680	68,500	1.6244	-1.23%
2020-04-27	0	0.163	0.162	0.165	0.162	0.166	244,000	40,037	0.1641	1.630	1.620	1.650	1.620	1.660	24,400	1.6409	-1.81%
2020-04-24	0	0.166	0.166	0.168	0.162	0.168	2,285,000	375,128	0.1642	1.660	1.660	1.680	1.620	1.680	228,500	1.6417	-0.60%
2020-04-23	0	0.167	0.167	0.168	0.165	0.172	1,818,000	305,420	0.1680	1.670	1.670	1.680	1.650	1.720	181,800	1.6800	0.00%
2020-04-22	0	0.167	0.164	0.168	0.161	0.169	1,453,000	237,914	0.1637	1.670	1.640	1.680	1.610	1.690	145,300	1.6374	0.00%
2020-04-21	0	0.167	0.165	0.167	0.162	0.171	2,481,000	413,143	0.1665	1.670	1.650	1.670	1.620	1.710	248,100	1.6652	-2.34%
2020-04-20	0	0.171	0.171	0.172	0.170	0.175	2,322,000	398,562	0.1716	1.710	1.710	1.720	1.700	1.750	232,200	1.7165	0.00%
2020-04-17	0	0.171	0.171	0.173	0.171	0.175	1,818,000	312,316	0.1718	1.710	1.710	1.730	1.710	1.750	181,800	1.7179	0.00%
2020-04-16	0	0.171	0.171	0.173	0.171	0.178	2,424,000	419,002	0.1729	1.710	1.710	1.730	1.710	1.780	242,400	1.7286	-2.84%
2020-04-15	0	0.176	0.176	0.179	0.175	0.180	706,000	125,278	0.1774	1.760	1.760	1.790	1.750	1.800	70,600	1.7745	-2.22%
2020-04-14	0	0.180	0.177	0.180	0.173	0.180	2,116,000	372,362	0.1760	1.800	1.770	1.800	1.730	1.800	211,600	1.7597	2.27%
2020-04-09	0	0.176	0.176	0.177	0.174	0.178	3,436,000	605,957	0.1764	1.760	1.760	1.770	1.740	1.780	343,600	1.7636	-0.56%
2020-04-08	0	0.177	0.175	0.177	0.175	0.180	2,405,000	424,221	0.1764	1.770	1.750	1.770	1.750	1.800	240,500	1.7639	1.14%
2020-04-07	0	0.175	0.174	0.175	0.173	0.180	4,467,000	786,318	0.1760	1.750	1.740	1.750	1.730	1.800	446,700	1.7603	-1.13%
2020-04-06	0	0.177	0.177	0.178	0.175	0.184	5,365,000	963,324	0.1796	1.770	1.770	1.780	1.750	1.840	536,500	1.7956	-3.80%
2020-04-03	0	0.184	0.183	0.184	0.175	0.186	5,564,000	1,021,428	0.1836	1.840	1.830	1.840	1.750	1.860	556,400	1.8358	2.22%
2020-04-02	0	0.180	0.180	0.183	0.170	0.187	4,728,000	852,084	0.1802	1.800	1.800	1.830	1.700	1.870	472,800	1.8022	-2.70%
2020-04-01	0	0.185	0.184	0.186	0.183	0.192	5,110,000	949,232	0.1858	1.850	1.840	1.860	1.830	1.920	511,000	1.8576	-4.15%
2020-03-31	0	0.193	0.190	0.193	0.188	0.205	8,773,000	1,687,741	0.1924	1.930	1.900	1.930	1.880	2.050	877,300	1.9238	-2.53%
2020-03-30	0	0.198	0.196	0.198	0.196	0.220	18,212,000	3,806,314	0.2090	1.980	1.960	1.980	1.960	2.200	1,821,200	2.0900	-23.85%
2020-03-27	0	0.260	0.255	0.260	0.242	0.260	12,975,000	3,289,553	0.2535	2.600	2.550	2.600	2.420	2.600	1,297,500	2.5353	5.26%
2020-03-26	0	0.247	0.247	0.248	0.210	0.255	10,159,000	2,463,677	0.2425	2.470	2.470	2.480	2.100	2.550	1,015,900	2.4251	14.88%
2020-03-25	0	0.215	0.215	0.224	0.215	0.230	7,316,000	1,619,896	0.2214	2.150	2.150	2.240	2.150	2.300	731,600	2.2142	0.94%
2020-03-24	0	0.213	0.213	0.216	0.185	0.230	17,606,000	3,776,612	0.2145	2.130	2.130	2.160	1.850	2.300	1,760,600	2.1451	28.31%
2020-03-23	0	0.166	0.166	0.169	0.165	0.176	769,000	130,887	0.1702	1.660	1.660	1.690	1.650	1.760	76,900	1.7020	-6.74%
2020-03-20	0	0.178	0.178	0.179	0.155	0.185	1,236,000	217,493	0.1760	1.780	1.780	1.790	1.550	1.850	123,600	1.7597	12.66%
2020-03-19	0	0.158	0.158	0.160	0.150	0.183	3,262,000	551,091	0.1689	1.580	1.580	1.600	1.500	1.830	326,200	1.6894	-12.22%
2020-03-18	0	0.180	0.180	0.181	0.178	0.198	5,374,000	1,017,425	0.1893	1.800	1.800	1.810	1.780	1.980	537,400	1.8932	-8.16%
2020-03-17	0	0.196	0.193	0.196	0.190	0.198	1,631,000	316,061	0.1938	1.960	1.930	1.960	1.900	1.980	163,100	1.9378	-2.00%
2020-03-16	0	0.200	0.200	0.208	0.200	0.213	1,168,000	237,366	0.2032	2.000	2.000	2.080	2.000	2.130	116,800	2.0322	-4.31%
2020-03-13	0	0.209	0.207	0.214	0.195	0.214	6,149,000	1,236,305	0.2011	2.090	2.070	2.140	1.950	2.140	614,900	2.0106	-5.00%
2020-03-12	0	0.220	0.219	0.220	0.213	0.236	8,719,000	1,948,008	0.2234	2.200	2.190	2.200	2.130	2.360	871,900	2.2342	-6.38%
2020-03-11	0	0.235	0.235	0.240	0.234	0.248	2,086,000	499,789	0.2396	2.350	2.350	2.400	2.340	2.480	208,600	2.3959	-3.29%
2020-03-10	0	0.243	0.240	0.243	0.230	0.248	3,509,000	823,998	0.2348	2.430	2.400	2.430	2.300	2.480	350,900	2.3482	0.00%
2020-03-09	0	0.243	0.240	0.243	0.242	0.250	1,111,000	272,204	0.2450	2.430	2.400	2.430	2.420	2.500	111,100	2.4501	-2.80%
2020-03-06	0	0.250	0.250	0.255	0.244	0.255	755,000	190,849	0.2528	2.500	2.500	2.550	2.440	2.550	75,500	2.5278	1.21%
2020-03-05	0	0.247	0.247	0.255	0.243	0.255	3,373,000	838,795	0.2487	2.470	2.470	2.550	2.430	2.550	337,300	2.4868	-0.80%
2020-03-04	0	0.249	0.246	0.248	0.240	0.255	1,528,000	378,549	0.2477	2.490	2.460	2.480	2.400	2.550	152,800	2.4774	2.05%
2020-03-03	0	0.244	0.240	0.243	0.240	0.246	2,068,000	501,334	0.2424	2.440	2.400	2.430	2.400	2.460	206,800	2.4242	0.00%
2020-03-02	0	0.244	0.244	0.245	0.240	0.247	1,952,000	475,045	0.2434	2.440	2.440	2.450	2.400	2.470	195,200	2.4336	1.67%
2020-02-28	0	0.240	0.240	0.241	0.240	0.255	6,573,000	1,588,754	0.2417	2.400	2.400	2.410	2.400	2.550	657,300	2.4171	-2.83%
2020-02-27	0	0.247	0.247	0.249	0.246	0.255	948,000	234,228	0.2471	2.470	2.470	2.490	2.460	2.550	94,800	2.4708	-0.80%
2020-02-26	0	0.249	0.246	0.249	0.246	0.255	2,540,000	630,242	0.2481	2.490	2.460	2.490	2.460	2.550	254,000	2.4813	-0.40%
2020-02-25	0	0.250	0.250	0.255	0.246	0.255	2,758,000	688,498	0.2496	2.500	2.500	2.550	2.460	2.550	275,800	2.4964	-1.96%
2020-02-24	0	0.255	0.255	0.260	0.250	0.260	1,925,000	490,050	0.2546	2.550	2.550	2.600	2.500	2.600	192,500	2.5457	0.00%
2020-02-21	0	0.255	0.255	0.260	0.255	0.260	1,900,000	487,030	0.2563	2.550	2.550	2.600	2.550	2.600	190,000	2.5633	-1.92%
2020-02-20	0	0.260	0.255	0.260	0.255	0.260	1,991,000	511,100	0.2567	2.600	2.550	2.600	2.550	2.600	199,100	2.5671	1.96%
2020-02-19	0	0.255	0.255	0.260	0.250	0.260	1,305,000	333,930	0.2559	2.550	2.550	2.600	2.500	2.600	130,500	2.5589	0.00%
2020-02-18	0	0.255	0.255	0.260	0.250	0.265	3,386,000	869,915	0.2569	2.550	2.550	2.600	2.500	2.650	338,600	2.5692	-1.92%
2020-02-17	0	0.260	0.255	0.260	0.255	0.260	448,000	116,030	0.2590	2.600	2.550	2.600	2.550	2.600	44,800	2.5900	1.96%
2020-02-14	0	0.255	0.255	0.260	0.255	0.265	5,961,000	1,530,220	0.2567	2.550	2.550	2.600	2.550	2.650	596,100	2.5671	-1.92%
2020-02-13	0	0.260	0.255	0.265	0.255	0.265	2,801,000	728,405	0.2601	2.600	2.550	2.650	2.550	2.650	280,100	2.6005	-1.89%
2020-02-12	0	0.265	0.260	0.265	0.255	0.265	1,323,000	344,460	0.2604	2.650	2.600	2.650	2.550	2.650	132,300	2.6036	3.92%
2020-02-11	0	0.255	0.255	0.260	0.255	0.260	447,000	115,885	0.2593	2.550	2.550	2.600	2.550	2.600	44,700	2.5925	0.00%
2020-02-10	0	0.255	0.255	0.260	0.255	0.270	3,039,000	782,605	0.2575	2.550	2.550	2.600	2.550	2.700	303,900	2.5752	-3.77%
2020-02-07	0	0.265	0.265	0.270	0.255	0.270	2,420,000	638,170	0.2637	2.650	2.650	2.700	2.550	2.700	242,000	2.6371	0.00%
2020-02-06	0	0.265	0.260	0.265	0.255	0.265	1,751,000	457,285	0.2612	2.650	2.600	2.650	2.550	2.650	175,100	2.6116	3.92%
2020-02-05	0	0.255	0.255	0.260	0.250	0.270	4,453,000	1,171,708	0.2631	2.550	2.550	2.600	2.500	2.700	445,300	2.6313	0.00%
2020-02-04	0	0.255	0.255	0.260	0.245	0.260	4,645,901	1,173,094	0.2525	2.550	2.550	2.600	2.450	2.600	464,590	2.5250	3.66%
2020-02-03	0	0.246	0.245	0.246	0.235	0.249	4,074,000	997,334	0.2448	2.460	2.450	2.460	2.350	2.490	407,400	2.4480	2.50%
2020-01-31	0	0.240	0.240	0.244	0.240	0.250	5,562,000	1,352,708	0.2432	2.400	2.400	2.440	2.400	2.500	556,200	2.4321	-3.61%
2020-01-30	0	0.249	0.249	0.250	0.242	0.255	3,868,000	955,727	0.2471	2.490	2.490	2.500	2.420	2.550	386,800	2.4709	-0.40%
2020-01-29	0	0.250	0.250	0.255	0.246	0.255	7,491,000	1,874,121	0.2502	2.500	2.500	2.550	2.460	2.550	749,100	2.5018	-3.85%
2020-01-24	0	0.260	0.260	0.265	0.250	0.270	14,766,000	3,741,785	0.2534	2.600	2.600	2.650	2.500	2.700	1,476,600	2.5341	-1.89%
2020-01-23	0	0.265	0.265	0.270	0.265	0.275	3,995,000	1,074,590	0.2690	2.650	2.650	2.700	2.650	2.750	399,500	2.6898	-3.64%
2020-01-22	0	0.275	0.270	0.275	0.265	0.280	4,748,000	1,290,960	0.2719	2.750	2.700	2.750	2.650	2.800	474,800	2.7190	1.85%
2020-01-21	0	0.270	0.270	0.275	0.270	0.285	5,318,000	1,471,140	0.2766	2.700	2.700	2.750	2.700	2.850	531,800	2.7663	-5.26%
2020-01-20	0	0.285	0.280	0.285	0.280	0.295	2,568,000	735,105	0.2863	2.850	2.800	2.850	2.800	2.950	256,800	2.8626	0.00%
2020-01-17	0	0.285	0.280	0.285	0.275	0.290	12,366,000	3,480,945	0.2815	2.850	2.800	2.850	2.750	2.900	1,236,600	2.8149	1.79%
2020-01-16	0	0.280	0.275	0.280	0.270	0.280	5,235,000	1,434,025	0.2739	2.800	2.750	2.800	2.700	2.800	523,500	2.7393	3.70%
2020-01-15	0	0.270	0.265	0.270	0.265	0.285	10,772,000	2,935,276	0.2725	2.700	2.650	2.700	2.650	2.850	1,077,200	2.7249	-1.82%
2020-01-14	0	0.275	0.270	0.275	0.260	0.275	5,219,000	1,389,040	0.2662	2.750	2.700	2.750	2.600	2.750	521,900	2.6615	3.77%
2020-01-13	0	0.265	0.265	0.270	0.255	0.270	4,792,000	1,259,360	0.2628	2.650	2.650	2.700	2.550	2.700	479,200	2.6280	1.92%
2020-01-10	0	0.260	0.260	0.265	0.255	0.265	2,929,000	765,685	0.2614	2.600	2.600	2.650	2.550	2.650	292,900	2.6142	-1.89%
2020-01-09	0	0.265	0.265	0.270	0.255	0.275	13,862,444	3,679,070	0.2654	2.650	2.650	2.700	2.550	2.750	1,386,244	2.6540	6.00%
2020-01-08	0	0.250	0.250	0.255	0.246	0.290	30,909,000	8,207,836	0.2655	2.500	2.500	2.550	2.460	2.900	3,090,900	2.6555	-15.25%
2020-01-07	0	0.295	0.285	0.295	0.285	0.295	4,770,000	1,377,765	0.2888	2.950	2.850	2.950	2.850	2.950	477,000	2.8884	0.00%
2020-01-06	0	0.295	0.290	0.295	0.285	0.295	3,510,000	1,014,770	0.2891	2.950	2.900	2.950	2.850	2.950	351,000	2.8911	1.72%
2020-01-03	0	0.290	0.290	0.295	0.285	0.295	3,686,000	1,074,715	0.2916	2.900	2.900	2.950	2.850	2.950	368,600	2.9157	-1.69%
2020-01-02	0	0.295	0.290	0.295	0.280	0.300	5,873,000	1,700,635	0.2896	2.950	2.900	2.950	2.800	3.000	587,300	2.8957	5.36%
2019-12-31	0	0.280	0.275	0.280	0.275	0.290	5,141,000	1,447,490	0.2816	2.800	2.750	2.800	2.750	2.900	514,100	2.8156	-3.45%
2019-12-30	0	0.290	0.290	0.295	0.290	0.300	3,887,000	1,140,920	0.2935	2.900	2.900	2.950	2.900	3.000	388,700	2.9352	-3.33%
2019-12-27	0	0.300	0.295	0.300	0.290	0.310	10,531,000	3,129,875	0.2972	3.000	2.950	3.000	2.900	3.100	1,053,100	2.9721	-1.64%
2019-12-24	0	0.305	0.300	0.305	0.290	0.310	7,429,000	2,247,490	0.3025	3.050	3.000	3.050	2.900	3.100	742,900	3.0253	3.39%
2019-12-23	0	0.295	0.290	0.295	0.275	0.320	25,137,145	7,365,618	0.2930	2.950	2.900	2.950	2.750	3.200	2,513,714	2.9302	-7.81%
2019-12-20	0	0.320	0.315	0.320	0.290	0.345	111,881,000	35,205,025	0.3147	3.200	3.150	3.200	2.900	3.450	11,188,100	3.1466	6.67%
2019-12-19	0	0.300	0.295	0.300	0.225	0.325	164,104,000	46,384,823	0.2827	3.000	2.950	3.000	2.250	3.250	16,410,400	2.8266	34.53%
2019-12-18	0	0.223	0.220	0.223	0.220	0.236	8,795,000	1,988,608	0.2261	2.230	2.200	2.230	2.200	2.360	879,500	2.2611	-2.62%
2019-12-17	0	0.229	0.229	0.230	0.225	0.242	25,642,000	6,037,761	0.2355	2.290	2.290	2.300	2.250	2.420	2,564,200	2.3546	1.78%
2019-12-16	0	0.225	0.224	0.225	0.210	0.230	18,616,000	4,162,324	0.2236	2.250	2.240	2.250	2.100	2.300	1,861,600	2.2359	8.17%
2019-12-13	0	0.208	0.206	0.208	0.203	0.212	9,144,000	1,899,815	0.2078	2.080	2.060	2.080	2.030	2.120	914,400	2.0777	3.48%
2019-12-12	0	0.201	0.201	0.202	0.201	0.205	4,295,000	871,282	0.2029	2.010	2.010	2.020	2.010	2.050	429,500	2.0286	-1.47%
2019-12-11	0	0.204	0.204	0.205	0.204	0.208	2,504,000	513,307	0.2050	2.040	2.040	2.050	2.040	2.080	250,400	2.0499	-0.97%
2019-12-10	0	0.206	0.206	0.207	0.203	0.208	2,603,000	535,258	0.2056	2.060	2.060	2.070	2.030	2.080	260,300	2.0563	0.49%
2019-12-09	0	0.205	0.205	0.206	0.199	0.208	6,035,000	1,238,244	0.2052	2.050	2.050	2.060	1.990	2.080	603,500	2.0518	0.99%
2019-12-06	0	0.203	0.203	0.206	0.197	0.219	5,799,000	1,196,939	0.2064	2.030	2.030	2.060	1.970	2.190	579,900	2.0640	2.01%
2019-12-05	0	0.199	0.199	0.200	0.197	0.201	2,800,000	558,359	0.1994	1.990	1.990	2.000	1.970	2.010	280,000	1.9941	1.53%
2019-12-04	0	0.196	0.195	0.196	0.196	0.199	3,157,000	621,905	0.1970	1.960	1.950	1.960	1.960	1.990	315,700	1.9699	-0.51%
2019-12-03	0	0.197	0.197	0.200	0.194	0.200	2,882,000	567,289	0.1968	1.970	1.970	2.000	1.940	2.000	288,200	1.9684	0.00%
2019-12-02	0	0.197	0.197	0.199	0.194	0.207	4,502,000	894,860	0.1988	1.970	1.970	1.990	1.940	2.070	450,200	1.9877	-1.01%
2019-11-29	0	0.199	0.199	0.200	0.198	0.203	2,975,000	594,349	0.1998	1.990	1.990	2.000	1.980	2.030	297,500	1.9978	-1.97%
2019-11-28	0	0.203	0.203	0.205	0.200	0.212	6,142,000	1,246,000	0.2029	2.030	2.030	2.050	2.000	2.120	614,200	2.0287	-2.87%
2019-11-27	0	0.209	0.208	0.209	0.208	0.217	7,811,000	1,658,540	0.2123	2.090	2.080	2.090	2.080	2.170	781,100	2.1233	-0.95%
2019-11-26	0	0.211	0.211	0.212	0.210	0.225	23,590,855	5,175,948	0.2194	2.110	2.110	2.120	2.100	2.250	2,359,086	2.1940	0.00%
2019-11-25	0	0.211	0.210	0.211	0.192	0.213	14,960,000	3,111,189	0.2080	2.110	2.100	2.110	1.920	2.130	1,496,000	2.0797	9.90%
2019-11-22	0	0.192	0.192	0.194	0.177	0.197	27,901,000	5,321,363	0.1907	1.920	1.920	1.940	1.770	1.970	2,790,100	1.9072	-1.54%
2019-11-21	0	0.195	0.194	0.195	0.192	0.229	33,074,000	6,888,908	0.2083	1.950	1.940	1.950	1.920	2.290	3,307,400	2.0829	-14.85%
2019-11-20	0	0.229	0.229	0.230	0.228	0.260	65,173,000	15,515,151	0.2381	2.290	2.290	2.300	2.280	2.600	6,517,300	2.3806	-0.43%
2019-11-19	0	1.130	1.130	1.140	1.110	1.170	20,792,000	23,707,240	1.1402	2.300	2.300	2.320	2.259	2.381	10,215,200	2.3208	-3.42%
2019-11-18	0	1.170	1.160	1.170	1.150	1.190	17,136,000	20,025,240	1.1686	2.381	2.361	2.381	2.341	2.422	8,418,991	2.3786	2.63%
2019-11-15	0	1.140	1.130	1.140	1.100	1.140	8,334,000	9,310,570	1.1172	2.320	2.300	2.320	2.239	2.320	4,094,530	2.2739	2.70%
2019-11-14	0	1.110	1.100	1.110	1.090	1.110	3,503,000	3,863,630	1.1029	2.259	2.239	2.259	2.219	2.259	1,721,039	2.2449	0.00%
2019-11-13	0	1.110	1.100	1.110	1.090	1.120	4,050,000	4,467,140	1.1030	2.259	2.239	2.259	2.219	2.280	1,989,783	2.2450	0.00%
2019-11-12	0	1.110	1.100	1.110	1.100	1.120	3,030,000	3,363,760	1.1102	2.259	2.239	2.259	2.239	2.280	1,488,652	2.2596	0.00%
2019-11-11	0	1.110	1.100	1.110	1.100	1.120	3,746,000	4,141,540	1.1056	2.259	2.239	2.259	2.239	2.280	1,840,426	2.2503	0.00%
2019-11-08	0	1.110	1.110	1.120	1.110	1.120	3,360,000	3,742,040	1.1137	2.259	2.259	2.280	2.259	2.280	1,650,783	2.2668	-0.89%
2019-11-07	0	1.120	1.120	1.130	1.110	1.130	4,920,000	5,493,510	1.1166	2.280	2.280	2.300	2.259	2.300	2,417,217	2.2727	0.00%
2019-11-06	0	1.120	1.110	1.120	1.100	1.120	5,564,000	6,151,080	1.1055	2.280	2.259	2.280	2.239	2.280	2,733,617	2.2502	1.82%
2019-11-05	0	1.100	1.100	1.110	1.100	1.150	27,229,000	30,709,390	1.1278	2.239	2.239	2.259	2.239	2.341	13,377,726	2.2956	-1.79%
2019-11-04	0	1.120	1.120	1.130	1.100	1.130	6,250,000	6,963,920	1.1142	2.280	2.280	2.300	2.239	2.300	3,070,652	2.2679	1.82%
2019-11-01	0	1.100	1.090	1.100	1.090	1.140	13,361,000	14,736,280	1.1029	2.239	2.219	2.239	2.219	2.320	6,564,317	2.2449	-1.79%
2019-10-31	0	1.120	1.110	1.120	1.100	1.140	8,998,000	10,118,450	1.1245	2.280	2.259	2.280	2.239	2.320	4,420,757	2.2889	1.82%
2019-10-30	0	1.100	1.090	1.100	1.090	1.120	11,355,000	12,515,920	1.1022	2.239	2.219	2.239	2.219	2.280	5,578,761	2.2435	1.85%
2019-10-29	0	1.080	1.080	1.090	1.050	1.110	17,276,000	18,687,540	1.0817	2.198	2.198	2.219	2.137	2.259	8,487,774	2.2017	4.85%
2019-10-28	0	1.030	1.020	1.030	1.020	1.040	1,222,000	1,257,920	1.0294	2.096	2.076	2.096	2.076	2.117	600,374	2.0952	0.00%
2019-10-25	0	1.030	1.020	1.030	1.020	1.040	2,270,000	2,329,750	1.0263	2.096	2.076	2.096	2.076	2.117	1,115,261	2.0890	0.98%
2019-10-24	0	1.020	1.010	1.020	1.010	1.020	1,446,000	1,470,330	1.0168	2.076	2.056	2.076	2.056	2.076	710,426	2.0696	0.00%
2019-10-23	0	1.020	1.010	1.020	1.010	1.020	1,429,000	1,446,410	1.0122	2.076	2.056	2.076	2.056	2.076	702,074	2.0602	0.00%
2019-10-22	0	1.020	1.010	1.020	1.010	1.020	2,290,000	2,325,140	1.0153	2.076	2.056	2.076	2.056	2.076	1,125,087	2.0666	0.00%
2019-10-21	0	1.020	1.010	1.020	1.010	1.020	2,246,000	2,277,180	1.0139	2.076	2.056	2.076	2.056	2.076	1,103,470	2.0637	0.00%
2019-10-18	0	1.020	1.010	1.020	1.010	1.020	3,795,000	3,838,820	1.0115	2.076	2.056	2.076	2.056	2.076	1,864,500	2.0589	0.00%
2019-10-17	0	1.020	1.010	1.020	1.010	1.020	1,817,000	1,837,640	1.0114	2.076	2.056	2.076	2.056	2.076	892,700	2.0585	0.00%
2019-10-16	0	1.020	1.010	1.020	1.010	1.030	3,664,000	3,733,060	1.0188	2.076	2.056	2.076	2.056	2.096	1,800,139	2.0738	-0.97%
2019-10-15	0	1.030	1.020	1.030	1.020	1.030	1,860,000	1,901,340	1.0222	2.096	2.076	2.096	2.076	2.096	913,826	2.0806	0.00%
2019-10-14	0	1.030	1.020	1.030	1.020	1.030	2,935,000	3,004,300	1.0236	2.096	2.076	2.096	2.076	2.096	1,441,978	2.0835	0.00%
2019-10-11	0	1.030	1.020	1.030	1.020	1.040	2,834,000	2,915,930	1.0289	2.096	2.076	2.096	2.076	2.117	1,392,357	2.0942	0.00%
2019-10-10	0	1.030	1.030	1.040	1.020	1.040	2,016,000	2,072,870	1.0282	2.096	2.096	2.117	2.076	2.117	990,470	2.0928	0.98%
2019-10-09	0	1.020	1.010	1.020	1.010	1.020	2,665,000	2,696,060	1.0117	2.076	2.056	2.076	2.056	2.076	1,309,326	2.0591	0.00%
2019-10-08	0	1.020	1.010	1.020	1.000	1.020	4,486,000	4,539,340	1.0119	2.076	2.056	2.076	2.035	2.076	2,203,991	2.0596	0.00%
2019-10-04	0	1.020	1.010	1.020	1.010	1.030	2,014,000	2,051,970	1.0189	2.076	2.056	2.076	2.056	2.096	989,487	2.0738	-0.97%
2019-10-03	0	1.030	1.020	1.030	1.020	1.030	2,924,000	2,989,140	1.0223	2.096	2.076	2.096	2.076	2.096	1,436,574	2.0807	0.00%
2019-10-02	0	1.030	1.020	1.030	1.020	1.030	332,000	340,550	1.0258	2.096	2.076	2.096	2.076	2.096	163,113	2.0878	0.00%
2019-09-30	0	1.030	1.020	1.030	1.020	1.030	1,341,000	1,370,670	1.0221	2.096	2.076	2.096	2.076	2.096	658,839	2.0804	0.00%
2019-09-27	0	1.030	1.020	1.030	1.020	1.040	3,548,000	3,631,030	1.0234	2.096	2.076	2.096	2.076	2.117	1,743,148	2.0830	-0.96%
2019-09-26	0	1.040	1.030	1.040	1.020	1.040	3,984,000	4,104,420	1.0302	2.117	2.096	2.117	2.076	2.117	1,957,357	2.0969	0.97%
2019-09-25	0	1.030	1.020	1.030	1.020	1.040	3,019,000	3,102,920	1.0278	2.096	2.076	2.096	2.076	2.117	1,483,248	2.0920	-0.96%
2019-09-24	0	1.040	1.040	1.050	1.020	1.050	6,723,000	6,958,760	1.0351	2.117	2.117	2.137	2.076	2.137	3,303,039	2.1068	-0.95%
2019-09-23	0	1.050	1.040	1.050	1.040	1.060	958,000	1,005,080	1.0491	2.137	2.117	2.137	2.117	2.158	470,670	2.1354	0.00%
2019-09-20	0	1.050	1.050	1.060	1.040	1.060	2,543,000	2,674,110	1.0516	2.137	2.137	2.158	2.117	2.158	1,249,387	2.1403	-0.94%
2019-09-19	0	1.060	1.050	1.060	1.040	1.120	15,629,000	16,630,880	1.0641	2.158	2.137	2.158	2.117	2.280	7,678,596	2.1659	-3.64%
2019-09-18	0	1.100	1.100	1.110	1.030	1.110	19,642,000	21,015,330	1.0699	2.239	2.239	2.259	2.096	2.259	9,650,200	2.1777	5.77%
2019-09-17	0	1.040	1.030	1.040	1.020	1.050	5,919,000	6,126,010	1.0350	2.117	2.096	2.117	2.076	2.137	2,908,030	2.1066	0.97%
2019-09-16	0	1.030	1.020	1.030	1.000	1.030	5,022,000	5,108,910	1.0173	2.096	2.076	2.096	2.035	2.096	2,467,330	2.0706	3.00%
2019-09-13	0	1.000	1.000	1.010	1.000	1.010	2,264,000	2,267,660	1.0016	2.035	2.035	2.056	2.035	2.056	1,112,313	2.0387	-0.99%
2019-09-12	0	1.010	1.000	1.010	1.000	1.010	3,335,000	3,343,740	1.0026	2.056	2.035	2.056	2.035	2.056	1,638,500	2.0407	0.00%
2019-09-11	0	1.010	1.000	1.010	0.990	1.010	4,018,000	4,020,960	1.0007	2.056	2.035	2.056	2.015	2.056	1,974,061	2.0369	1.00%
2019-09-10	0	1.000	0.990	1.000	0.990	1.010	5,431,000	5,437,180	1.0011	2.035	2.015	2.035	2.015	2.056	2,668,274	2.0377	1.01%
2019-09-09	0	0.990	0.990	1.000	0.990	1.020	7,909,000	7,950,290	1.0052	2.015	2.015	2.035	2.015	2.076	3,885,726	2.0460	-1.98%
2019-09-06	0	1.010	1.010	1.020	1.010	1.030	3,061,000	3,122,350	1.0200	2.056	2.056	2.076	2.056	2.096	1,503,883	2.0762	-0.98%
2019-09-05	0	1.020	1.020	1.030	1.020	1.040	5,955,000	6,081,830	1.0213	2.076	2.076	2.096	2.076	2.117	2,925,717	2.0787	-0.97%
2019-09-04	0	1.030	1.020	1.030	1.020	1.040	2,247,000	2,315,690	1.0306	2.096	2.076	2.096	2.076	2.117	1,103,961	2.0976	-0.96%
2019-09-03	0	1.040	1.030	1.040	1.020	1.040	5,659,000	5,821,250	1.0287	2.117	2.096	2.117	2.076	2.117	2,780,291	2.0938	1.96%
2019-09-02	0	1.020	1.020	1.030	1.010	1.030	1,687,000	1,724,900	1.0225	2.076	2.076	2.096	2.056	2.096	828,830	2.0811	0.00%
2019-08-30	0	1.020	1.020	1.030	1.020	1.050	3,916,000	4,030,640	1.0293	2.076	2.076	2.096	2.076	2.137	1,923,948	2.0950	-1.92%
2019-08-29	0	1.040	1.040	1.050	1.030	1.050	4,394,000	4,580,410	1.0424	2.117	2.117	2.137	2.096	2.137	2,158,791	2.1217	0.00%
2019-08-28	0	1.040	1.040	1.050	1.040	1.080	12,967,000	13,710,700	1.0574	2.117	2.117	2.137	2.117	2.198	6,370,743	2.1521	0.00%
2019-08-27	0	1.040	1.040	1.050	1.030	1.060	9,822,000	10,212,620	1.0398	2.117	2.117	2.137	2.096	2.158	4,825,591	2.1163	-0.95%
2019-08-26	0	1.050	1.040	1.050	1.010	1.070	14,414,000	15,070,450	1.0455	2.137	2.117	2.137	2.056	2.178	7,081,661	2.1281	1.94%
2019-08-23	0	1.030	1.020	1.030	1.020	1.040	12,911,000	13,199,980	1.0224	2.096	2.076	2.096	2.076	2.117	6,343,230	2.0810	0.00%
2019-08-22	0	1.030	1.020	1.030	1.020	1.050	14,542,000	14,948,500	1.0280	2.096	2.076	2.096	2.076	2.137	7,144,548	2.0923	-0.96%
2019-08-21	0	1.040	1.040	1.050	1.030	1.090	18,476,000	19,439,340	1.0521	2.117	2.117	2.137	2.096	2.219	9,077,339	2.1415	1.96%
2019-08-20	0	1.020	1.020	1.030	1.000	1.030	7,334,718	7,439,710	1.0143	2.076	2.076	2.096	2.035	2.096	3,603,579	2.0645	0.00%
2019-08-19	0	1.020	1.010	1.020	1.010	1.050	12,507,000	12,845,150	1.0270	2.076	2.056	2.076	2.056	2.137	6,144,743	2.0904	-0.97%
2019-08-16	0	1.030	1.030	1.040	1.020	1.070	11,670,000	12,212,690	1.0465	2.096	2.096	2.117	2.076	2.178	5,733,522	2.1301	0.98%
2019-08-15	0	1.020	1.020	1.030	1.000	1.060	12,022,000	12,413,230	1.0325	2.076	2.076	2.096	2.035	2.158	5,906,461	2.1016	-0.97%
2019-08-14	0	1.030	1.020	1.030	1.010	1.070	15,339,000	15,789,240	1.0294	2.096	2.076	2.096	2.056	2.178	7,536,117	2.0951	-0.96%
2019-08-13	0	1.040	1.030	1.040	1.030	1.120	26,658,000	28,503,870	1.0692	2.117	2.096	2.117	2.096	2.280	13,097,191	2.1763	-5.45%
2019-08-12	0	1.100	1.100	1.110	1.050	1.270	128,816,000	143,427,150	1.1134	2.239	2.239	2.259	2.137	2.585	63,287,861	2.2663	57.14%
2019-08-09	0	0.700	0.700	0.710	0.700	0.720	4,169,000	2,955,030	0.7088	1.425	1.425	1.445	1.425	1.465	2,048,248	1.4427	0.00%
2019-08-08	0	0.700	0.690	0.700	0.690	0.710	2,044,000	1,420,940	0.6952	1.425	1.404	1.425	1.404	1.445	1,004,226	1.4150	1.45%
2019-08-07	0	0.690	0.690	0.700	0.690	0.720	2,460,000	1,718,530	0.6986	1.404	1.404	1.425	1.404	1.465	1,208,609	1.4219	-1.43%
2019-08-06	0	0.700	0.690	0.700	0.680	0.710	3,287,000	2,263,810	0.6887	1.425	1.404	1.425	1.384	1.445	1,614,917	1.4018	0.00%
2019-08-05	0	0.700	0.700	0.710	0.700	0.730	1,784,000	1,262,750	0.7078	1.425	1.425	1.445	1.425	1.486	876,487	1.4407	0.00%
2019-08-02	0	0.700	0.690	0.700	0.690	0.710	3,700,000	2,583,770	0.6983	1.425	1.404	1.425	1.404	1.445	1,817,826	1.4214	0.00%
2019-08-01	0	0.700	0.700	0.710	0.700	0.710	1,503,000	1,059,040	0.7046	1.425	1.425	1.445	1.425	1.445	738,430	1.4342	-1.41%
2019-07-31	0	0.710	0.700	0.710	0.700	0.710	1,128,000	792,860	0.7029	1.445	1.425	1.445	1.425	1.445	554,191	1.4307	1.43%
2019-07-30	0	0.700	0.700	0.710	0.700	0.740	3,449,000	2,454,130	0.7115	1.425	1.425	1.445	1.425	1.506	1,694,509	1.4483	-2.78%
2019-07-29	0	0.720	0.710	0.720	0.700	0.720	6,975,000	4,983,470	0.7145	1.465	1.445	1.465	1.425	1.465	3,426,848	1.4542	2.86%
2019-07-26	0	0.700	0.700	0.720	0.690	0.720	1,598,000	1,129,970	0.7071	1.425	1.425	1.465	1.404	1.465	785,104	1.4393	1.45%
2019-07-25	0	0.690	0.690	0.700	0.670	0.710	1,772,000	1,204,830	0.6799	1.404	1.404	1.425	1.364	1.445	870,591	1.3839	-1.43%
2019-07-24	0	0.700	0.690	0.700	0.690	0.710	779,000	544,070	0.6984	1.425	1.404	1.425	1.404	1.445	382,726	1.4216	1.45%
2019-07-23	0	0.690	0.690	0.700	0.690	0.710	290,000	202,450	0.6981	1.404	1.404	1.425	1.404	1.445	142,478	1.4209	-1.43%
2019-07-22	0	0.700	0.690	0.700	0.690	0.710	248,000	173,510	0.6996	1.425	1.404	1.425	1.404	1.445	121,843	1.4240	1.45%
2019-07-19	0	0.690	0.690	0.700	0.690	0.740	5,569,000	3,958,710	0.7108	1.404	1.404	1.425	1.404	1.506	2,736,074	1.4469	-1.43%
2019-07-18	0	0.700	0.690	0.700	0.690	0.730	916,000	656,000	0.7162	1.425	1.404	1.425	1.404	1.486	450,035	1.4577	1.45%
2019-07-17	0	0.690	0.690	0.700	0.680	0.700	614,000	426,630	0.6948	1.404	1.404	1.425	1.384	1.425	301,661	1.4143	0.00%
2019-07-16	0	0.690	0.690	0.700	0.680	0.700	826,000	575,000	0.6961	1.404	1.404	1.425	1.384	1.425	405,817	1.4169	0.00%
2019-07-15	0	0.690	0.690	0.700	0.680	0.700	375,000	262,120	0.6990	1.404	1.404	1.425	1.384	1.425	184,239	1.4227	0.00%
2019-07-12	0	0.690	0.670	0.690	-	-	0	0	-	1.404	1.364	1.404	-	-	0	-	0.00%
2019-07-11	0	0.690	0.690	0.700	0.690	0.720	383,000	265,960	0.6944	1.404	1.404	1.425	1.404	1.465	188,170	1.4134	-1.43%
2019-07-10	0	0.700	0.700	0.720	0.690	0.710	2,101,000	1,477,740	0.7034	1.425	1.425	1.465	1.404	1.445	1,032,230	1.4316	-1.41%
2019-07-09	0	0.710	0.700	0.720	0.690	0.730	2,771,000	1,959,690	0.7072	1.445	1.425	1.465	1.404	1.486	1,361,404	1.4395	1.43%
2019-07-08	0	0.700	0.700	0.710	0.670	0.710	1,142,000	792,310	0.6938	1.425	1.425	1.445	1.364	1.445	561,070	1.4121	1.45%
2019-07-05	0	0.690	0.670	0.700	0.640	0.730	3,336,800	2,288,366	0.6858	1.404	1.364	1.425	1.303	1.486	1,639,384	1.3959	4.55%
2019-07-04	0	0.660	0.650	0.660	0.630	0.660	511,000	333,510	0.6527	1.343	1.323	1.343	1.282	1.343	251,057	1.3284	1.54%
2019-07-03	0	0.650	0.630	0.660	0.630	0.650	486,000	311,080	0.6401	1.323	1.282	1.343	1.282	1.323	238,774	1.3028	-1.52%
2019-07-02	0	0.660	0.650	0.660	0.640	0.660	236,000	153,350	0.6498	1.343	1.323	1.343	1.303	1.343	115,948	1.3226	1.54%
2019-06-28	0	0.650	0.630	0.650	0.630	0.660	103,000	66,960	0.6501	1.323	1.282	1.323	1.282	1.343	50,604	1.3232	0.00%
2019-06-27	0	0.650	0.630	0.660	0.630	0.660	104,000	66,720	0.6415	1.323	1.282	1.343	1.282	1.343	51,096	1.3058	3.17%
2019-06-26	0	0.630	0.630	0.640	0.630	0.660	579,000	375,670	0.6488	1.282	1.282	1.303	1.282	1.343	284,465	1.3206	-3.08%
2019-06-25	0	0.650	0.650	0.660	0.650	0.660	182,000	119,290	0.6554	1.323	1.323	1.343	1.323	1.343	89,417	1.3341	0.00%
2019-06-24	0	0.650	0.650	0.660	-	-	0	0	-	1.323	1.323	1.343	-	-	0	-	0.00%
2019-06-21	0	0.650	0.650	0.660	0.650	0.680	940,000	623,510	0.6633	1.323	1.323	1.343	1.323	1.384	461,826	1.3501	-1.52%
2019-06-20	0	0.660	0.650	0.670	0.650	0.670	1,076,000	707,005	0.6571	1.343	1.323	1.364	1.323	1.364	528,643	1.3374	1.54%
2019-06-19	0	0.650	0.640	0.650	0.630	0.660	533,000	344,970	0.6472	1.323	1.303	1.323	1.282	1.343	261,865	1.3174	1.56%
2019-06-18	0	0.640	0.630	0.640	0.630	0.640	35,000	22,160	0.6331	1.303	1.282	1.303	1.282	1.303	17,196	1.2887	0.00%
2019-06-17	0	0.640	0.630	0.640	0.620	0.650	636,000	403,980	0.6352	1.303	1.282	1.303	1.262	1.323	312,470	1.2929	0.00%
2019-06-14	0	0.640	0.630	0.640	0.630	0.650	710,000	455,280	0.6412	1.303	1.282	1.303	1.282	1.323	348,826	1.3052	-1.54%
2019-06-13	0	0.650	0.650	0.660	0.620	0.660	1,374,000	882,155	0.6420	1.323	1.323	1.343	1.262	1.343	675,052	1.3068	4.84%
2019-06-12	0	0.620	0.620	0.630	0.620	0.640	179,000	113,490	0.6340	1.262	1.262	1.282	1.262	1.303	87,943	1.2905	-1.59%
2019-06-11	0	0.630	0.630	0.640	0.620	0.650	390,000	246,150	0.6312	1.282	1.282	1.303	1.262	1.323	191,609	1.2846	0.00%
2019-06-10	0	0.630	0.630	0.640	0.610	0.650	255,000	161,540	0.6335	1.282	1.282	1.303	1.242	1.323	125,283	1.2894	0.00%
2019-06-06	0	0.630	0.630	0.640	0.620	0.640	391,000	247,460	0.6329	1.282	1.282	1.303	1.262	1.303	192,100	1.2882	0.00%
2019-06-05	0	0.630	0.630	0.640	0.620	0.650	394,000	249,470	0.6332	1.282	1.282	1.303	1.262	1.323	193,574	1.2888	0.00%
2019-06-04	0	0.630	0.630	0.640	0.630	0.650	540,000	344,250	0.6375	1.282	1.282	1.303	1.282	1.323	265,304	1.2976	-3.08%
2019-06-03	0	0.650	0.640	0.650	0.640	0.660	153,000	99,110	0.6478	1.323	1.303	1.323	1.303	1.343	75,170	1.3185	0.00%
2019-05-31	0	0.650	0.640	0.650	0.640	0.660	934,989	607,063	0.6493	1.323	1.303	1.323	1.303	1.343	459,364	1.3215	0.00%
2019-05-30	0	0.650	0.640	0.650	0.640	0.680	1,156,000	757,750	0.6555	1.323	1.303	1.323	1.303	1.384	567,948	1.3342	-2.99%
2019-05-29	0	0.670	0.660	0.670	0.650	0.670	2,298,000	1,519,710	0.6613	1.364	1.343	1.364	1.323	1.364	1,129,017	1.3460	1.52%
2019-05-28	0	0.660	0.680	0.690	0.630	0.690	4,060,989	2,673,202	0.6583	1.343	1.384	1.404	1.282	1.404	1,995,182	1.3398	1.54%
2019-05-27	0	0.650	0.650	0.660	0.640	0.660	364,000	238,720	0.6558	1.323	1.323	1.343	1.303	1.343	178,835	1.3349	1.56%
2019-05-24	0	0.640	0.640	0.650	0.630	0.670	1,720,000	1,111,720	0.6463	1.303	1.303	1.323	1.282	1.364	845,043	1.3156	-1.54%
2019-05-23	0	0.650	0.640	0.650	0.640	0.670	3,150,000	2,067,450	0.6563	1.323	1.303	1.323	1.303	1.364	1,547,609	1.3359	-2.99%
2019-05-22	0	0.670	0.660	0.670	0.640	0.670	1,070,000	710,675	0.6642	1.364	1.343	1.364	1.303	1.364	525,696	1.3519	1.52%
2019-05-21	0	0.660	0.650	0.660	0.640	0.690	1,048,000	692,640	0.6609	1.343	1.323	1.343	1.303	1.404	514,887	1.3452	0.00%
2019-05-20	0	0.660	0.650	0.660	0.650	0.680	1,164,000	775,750	0.6665	1.343	1.323	1.343	1.323	1.384	571,878	1.3565	-1.49%
2019-05-17	0	0.670	0.650	0.670	0.650	0.680	1,271,000	850,710	0.6693	1.364	1.323	1.364	1.323	1.384	624,448	1.3623	0.00%
2019-05-16	0	0.670	0.670	0.680	0.670	0.700	1,493,000	1,024,590	0.6863	1.364	1.364	1.384	1.364	1.425	733,517	1.3968	-2.90%
2019-05-15	0	0.690	0.680	0.700	0.650	0.690	5,504,000	3,712,700	0.6745	1.404	1.384	1.425	1.323	1.404	2,704,139	1.3730	4.55%
2019-05-14	0	0.660	0.650	0.670	0.620	0.670	1,498,000	974,260	0.6504	1.343	1.323	1.364	1.262	1.364	735,974	1.3238	3.13%
2019-05-10	0	0.640	0.640	0.650	0.620	0.650	694,000	440,650	0.6349	1.303	1.303	1.323	1.262	1.323	340,965	1.2924	4.92%
2019-05-09	0	0.610	0.610	0.650	0.600	0.650	1,264,000	785,120	0.6211	1.242	1.242	1.323	1.221	1.323	621,009	1.2643	-4.69%
2019-05-08	0	0.640	0.620	0.630	0.610	0.650	483,000	303,510	0.6284	1.303	1.262	1.282	1.242	1.323	237,300	1.2790	1.59%
2019-05-07	0	0.630	0.630	0.650	0.630	0.650	1,025,985	657,020	0.6404	1.282	1.282	1.323	1.282	1.323	504,071	1.3034	-3.08%
2019-05-06	0	0.650	0.640	0.650	0.640	0.660	1,576,000	1,023,480	0.6494	1.323	1.303	1.323	1.303	1.343	774,296	1.3218	-1.52%
2019-05-03	0	0.660	0.660	0.670	0.630	0.670	1,005,000	668,430	0.6651	1.343	1.343	1.364	1.282	1.364	493,761	1.3538	0.00%
2019-05-02	0	0.660	0.660	0.670	0.650	0.700	6,845,000	4,634,430	0.6771	1.343	1.343	1.364	1.323	1.425	3,362,978	1.3781	-5.71%
2019-04-30	0	0.700	0.690	0.700	0.690	0.720	3,996,000	2,801,520	0.7011	1.425	1.404	1.425	1.404	1.465	1,963,252	1.4270	6.06%
2019-04-29	0	0.660	0.660	0.690	0.630	0.700	5,116,000	3,434,820	0.6714	1.343	1.343	1.404	1.282	1.425	2,513,513	1.3665	1.54%
2019-04-26	0	0.650	0.640	0.650	0.630	0.650	171,000	108,790	0.6362	1.323	1.303	1.323	1.282	1.323	84,013	1.2949	3.17%
2019-04-25	0	0.630	0.630	0.640	0.630	0.650	519,000	333,880	0.6433	1.282	1.282	1.303	1.282	1.323	254,987	1.3094	-3.08%
2019-04-24	0	0.650	0.640	0.650	0.630	0.650	308,000	197,230	0.6404	1.323	1.303	1.323	1.282	1.323	151,322	1.3034	-1.52%
2019-04-23	0	0.660	0.650	0.660	0.630	0.660	233,000	152,250	0.6534	1.343	1.323	1.343	1.282	1.343	114,474	1.3300	1.54%
2019-04-18	0	0.650	0.640	0.650	0.630	0.680	2,095,000	1,346,320	0.6426	1.323	1.303	1.323	1.282	1.384	1,029,283	1.3080	-4.41%
2019-04-17	0	0.680	0.670	0.680	0.660	0.690	339,000	228,510	0.6741	1.384	1.364	1.384	1.343	1.404	166,552	1.3720	1.49%
2019-04-16	0	0.670	0.660	0.680	0.660	0.710	1,672,000	1,122,340	0.6713	1.364	1.343	1.384	1.343	1.445	821,461	1.3663	-5.63%
2019-04-15	0	0.710	0.700	0.710	0.660	0.720	4,134,398	2,865,392	0.6931	1.445	1.425	1.445	1.343	1.465	2,031,248	1.4107	2.90%
2019-04-12	0	0.740	0.740	0.760	0.710	0.760	5,201,000	3,864,290	0.7430	1.404	1.404	1.442	1.347	1.442	2,740,439	1.4101	4.23%
2019-04-11	0	0.710	0.710	0.720	0.700	0.720	2,446,000	1,726,670	0.7059	1.347	1.347	1.366	1.329	1.366	1,288,812	1.3397	1.43%
2019-04-10	0	0.700	0.700	0.710	0.700	0.710	1,642,754	1,153,595	0.7022	1.329	1.329	1.347	1.329	1.347	865,577	1.3327	0.00%
2019-04-09	0	0.700	0.700	0.710	0.690	0.730	1,889,000	1,338,820	0.7087	1.329	1.329	1.347	1.310	1.385	995,326	1.3451	0.00%
2019-04-08	0	0.700	0.690	0.710	0.660	0.710	6,152,000	4,253,900	0.6915	1.329	1.310	1.347	1.253	1.347	3,241,526	1.3123	6.06%
2019-04-04	0	0.660	0.660	0.670	0.650	0.670	673,000	444,230	0.6601	1.253	1.253	1.272	1.234	1.272	354,608	1.2527	0.00%
2019-04-03	0	0.660	0.650	0.660	0.640	0.670	2,772,000	1,828,930	0.6598	1.253	1.234	1.253	1.215	1.272	1,460,584	1.2522	1.54%
2019-04-02	0	0.650	0.630	0.650	0.630	0.650	876,000	556,430	0.6352	1.234	1.196	1.234	1.196	1.234	461,570	1.2055	3.17%
2019-04-01	0	0.630	0.620	0.630	0.620	0.640	608,000	383,500	0.6308	1.196	1.177	1.196	1.177	1.215	320,359	1.1971	1.61%
2019-03-29	0	0.620	0.620	0.630	0.600	0.630	330,000	206,130	0.6246	1.177	1.177	1.196	1.139	1.196	173,879	1.1855	1.64%
2019-03-28	0	0.610	0.610	0.630	0.600	0.630	438,000	268,710	0.6135	1.158	1.158	1.196	1.139	1.196	230,785	1.1643	-1.61%
2019-03-27	0	0.620	0.620	0.630	0.610	0.650	2,030,000	1,256,130	0.6188	1.177	1.177	1.196	1.158	1.234	1,069,619	1.1744	-4.62%
2019-03-26	0	0.650	0.630	0.650	0.630	0.650	743,000	478,120	0.6435	1.234	1.196	1.234	1.196	1.234	391,491	1.2213	1.56%
2019-03-25	0	0.640	0.620	0.640	0.620	0.640	833,000	526,950	0.6326	1.215	1.177	1.215	1.177	1.215	438,913	1.2006	3.23%
2019-03-22	0	0.620	0.610	0.620	0.600	0.630	521,000	319,640	0.6135	1.177	1.158	1.177	1.139	1.196	274,518	1.1644	-1.59%
2019-03-21	0	0.630	0.620	0.630	0.610	0.640	2,807,912	1,750,828	0.6235	1.196	1.177	1.196	1.158	1.215	1,479,506	1.1834	-1.56%
2019-03-20	0	0.640	0.640	0.650	0.640	0.660	1,260,000	811,239	0.6438	1.215	1.215	1.234	1.215	1.253	663,902	1.2219	-1.54%
2019-03-19	0	0.650	0.650	0.660	0.640	0.680	2,950,500	1,926,645	0.6530	1.234	1.234	1.253	1.215	1.291	1,554,636	1.2393	-1.52%
2019-03-18	0	0.660	0.660	0.680	0.660	0.680	5,056,000	3,374,570	0.6674	1.253	1.253	1.291	1.253	1.291	2,664,037	1.2667	-1.49%
2019-03-15	0	0.670	0.660	0.670	0.590	0.690	8,860,000	5,807,810	0.6555	1.272	1.253	1.272	1.120	1.310	4,668,388	1.2441	11.67%
2019-03-14	0	0.600	0.590	0.600	0.580	0.620	3,322,000	1,972,420	0.5937	1.139	1.120	1.139	1.101	1.177	1,750,382	1.1269	-1.64%
2019-03-13	0	0.610	0.600	0.610	0.580	0.620	4,426,000	2,618,640	0.5916	1.158	1.139	1.158	1.101	1.177	2,332,086	1.1229	5.17%
2019-03-12	0	0.580	0.570	0.580	0.570	0.590	1,456,000	841,770	0.5781	1.101	1.082	1.101	1.082	1.120	767,175	1.0972	0.00%
2019-03-11	0	0.580	0.570	0.580	0.570	0.600	3,049,000	1,764,660	0.5788	1.101	1.082	1.101	1.082	1.139	1,606,537	1.0984	1.75%
2019-03-08	0	0.570	0.560	0.570	0.540	0.590	4,015,000	2,293,350	0.5712	1.082	1.063	1.082	1.025	1.120	2,115,528	1.0841	3.64%
2019-03-07	0	0.550	0.540	0.550	0.530	0.560	4,792,000	2,612,547	0.5452	1.044	1.025	1.044	1.006	1.063	2,524,934	1.0347	3.77%
2019-03-06	0	0.530	0.520	0.530	0.520	0.540	953,000	507,640	0.5327	1.006	0.987	1.006	0.987	1.025	502,142	1.0110	0.00%
2019-03-05	0	0.530	0.520	0.530	0.510	0.540	1,919,000	1,006,940	0.5247	1.006	0.987	1.006	0.968	1.025	1,011,133	0.9959	1.92%
2019-03-04	0	0.520	0.520	0.530	0.500	0.540	3,046,000	1,570,870	0.5157	0.987	0.987	1.006	0.949	1.025	1,604,956	0.9788	-5.45%
2019-03-01	0	0.550	0.540	0.550	0.530	0.550	4,158,000	2,259,870	0.5435	1.044	1.025	1.044	1.006	1.044	2,190,876	1.0315	1.85%
2019-02-28	0	0.540	0.530	0.550	0.530	0.550	1,345,000	720,020	0.5353	1.025	1.006	1.044	1.006	1.044	708,689	1.0160	-1.82%
2019-02-27	0	0.550	0.530	0.550	0.530	0.560	1,006,000	543,950	0.5407	1.044	1.006	1.044	1.006	1.063	530,068	1.0262	0.00%
2019-02-26	0	0.550	0.550	0.560	0.550	0.560	812,000	447,660	0.5513	1.044	1.044	1.063	1.044	1.063	427,848	1.0463	0.00%
2019-02-25	0	0.550	0.550	0.560	0.550	0.570	2,640,000	1,454,560	0.5510	1.044	1.044	1.063	1.044	1.082	1,391,032	1.0457	-1.79%
2019-02-22	0	0.560	0.560	0.570	0.540	0.570	1,060,000	587,340	0.5541	1.063	1.063	1.082	1.025	1.082	558,520	1.0516	0.00%
2019-02-21	0	0.560	0.560	0.570	0.540	0.580	2,827,000	1,589,780	0.5624	1.063	1.063	1.082	1.025	1.101	1,489,564	1.0673	0.00%
2019-02-20	0	0.560	0.550	0.560	0.540	0.580	825,000	461,250	0.5591	1.063	1.044	1.063	1.025	1.101	434,698	1.0611	0.00%
2019-02-19	0	0.560	0.540	0.560	0.520	0.560	5,654,000	3,116,080	0.5511	1.063	1.025	1.063	0.987	1.063	2,979,127	1.0460	7.69%
2019-02-18	0	0.520	0.510	0.520	0.520	0.540	983,000	515,520	0.5244	0.987	0.968	0.987	0.987	1.025	517,949	0.9953	0.00%
2019-02-15	0	0.520	0.510	0.520	0.520	0.520	352,000	183,040	0.5200	0.987	0.968	0.987	0.987	0.987	185,471	0.9869	-1.89%
2019-02-14	0	0.530	0.520	0.530	0.510	0.540	290,000	152,920	0.5273	1.006	0.987	1.006	0.968	1.025	152,803	1.0008	0.00%
2019-02-13	0	0.530	0.520	0.530	0.500	0.540	425,000	221,480	0.5211	1.006	0.987	1.006	0.949	1.025	223,935	0.9890	3.92%
2019-02-12	0	0.510	0.510	0.520	0.490	0.520	1,611,000	814,335	0.5055	0.968	0.968	0.987	0.930	0.987	848,846	0.9593	0.00%
2019-02-11	0	0.510	0.500	0.510	0.510	0.510	97,000	49,470	0.5100	0.968	0.949	0.968	0.968	0.968	51,110	0.9679	0.00%
2019-02-08	0	0.510	0.490	0.510	-	-	0	0	-	0.968	0.930	0.968	-	-	0	-	0.00%
2019-02-04	0	0.510	0.490	0.510	0.510	0.510	117,000	59,670	0.5100	0.968	0.930	0.968	0.968	0.968	61,648	0.9679	0.00%
2019-02-01	0	0.510	0.500	0.510	0.500	0.510	615,010	308,764	0.5020	0.968	0.949	0.968	0.949	0.968	324,053	0.9528	2.00%
2019-01-31	0	0.500	0.495	0.500	0.495	0.510	643,000	321,155	0.4995	0.949	0.939	0.949	0.939	0.968	338,801	0.9479	0.00%
2019-01-30	0	0.500	0.500	0.510	0.495	0.510	260,000	130,065	0.5003	0.949	0.949	0.968	0.939	0.968	136,996	0.9494	0.00%
2019-01-29	0	0.500	0.495	0.500	-	-	0	0	-	0.949	0.939	0.949	-	-	0	-	0.00%
2019-01-28	0	0.500	0.495	0.500	0.495	0.510	624,000	311,805	0.4997	0.949	0.939	0.949	0.939	0.968	328,789	0.9483	-1.96%
2019-01-25	0	0.510	0.495	0.510	0.495	0.510	559,000	283,665	0.5075	0.968	0.939	0.968	0.939	0.968	294,541	0.9631	2.00%
2019-01-24	0	0.500	0.500	0.510	0.500	0.510	546,000	276,700	0.5068	0.949	0.949	0.968	0.949	0.968	287,691	0.9618	0.00%
2019-01-23	0	0.500	0.495	0.510	0.495	0.510	128,000	63,675	0.4975	0.949	0.939	0.968	0.939	0.968	67,444	0.9441	0.00%
2019-01-22	0	0.500	0.500	0.510	0.495	0.510	594,000	296,980	0.5000	0.949	0.949	0.968	0.939	0.968	312,982	0.9489	-1.96%
2019-01-21	0	0.510	0.500	0.510	0.495	0.520	447,000	224,050	0.5012	0.968	0.949	0.968	0.939	0.987	235,527	0.9513	0.00%
2019-01-18	0	0.510	0.500	0.510	0.500	0.520	1,400,000	709,580	0.5068	0.968	0.949	0.968	0.949	0.987	737,669	0.9619	0.00%
2019-01-17	0	0.510	0.500	0.510	0.500	0.520	2,014,000	1,026,950	0.5099	0.968	0.949	0.968	0.949	0.987	1,061,189	0.9677	0.00%
2019-01-16	0	0.510	0.500	0.510	0.500	0.520	174,000	88,310	0.5075	0.968	0.949	0.968	0.949	0.987	91,682	0.9632	-1.92%
2019-01-15	0	0.520	0.510	0.520	0.495	0.520	394,000	200,655	0.5093	0.987	0.968	0.987	0.939	0.987	207,601	0.9665	1.96%
2019-01-14	0	0.510	0.500	0.510	0.490	0.510	476,000	236,340	0.4965	0.968	0.949	0.968	0.930	0.968	250,807	0.9423	0.00%
2019-01-11	0	0.510	0.500	0.510	0.500	0.520	132,000	67,190	0.5090	0.968	0.949	0.968	0.949	0.987	69,552	0.9660	-1.92%
2019-01-10	0	0.520	0.510	0.520	-	-	0	0	-	0.987	0.968	0.987	-	-	0	-	0.00%
2019-01-09	0	0.520	0.510	0.520	0.500	0.520	560,000	288,810	0.5157	0.987	0.968	0.987	0.949	0.987	295,067	0.9788	1.96%
2019-01-08	0	0.510	0.510	0.520	0.500	0.520	143,000	73,110	0.5113	0.968	0.968	0.987	0.949	0.987	75,348	0.9703	0.00%
2019-01-07	0	0.510	0.490	0.510	0.495	0.510	5,000	2,535	0.5070	0.968	0.930	0.968	0.939	0.968	2,635	0.9622	0.00%
2019-01-04	0	0.510	0.500	0.510	0.470	0.510	1,058,000	523,505	0.4948	0.968	0.949	0.968	0.892	0.968	557,467	0.9391	6.25%
2019-01-03	0	0.480	0.470	0.480	0.470	0.480	119,000	57,100	0.4798	0.911	0.892	0.911	0.892	0.911	62,702	0.9107	-3.03%
2019-01-02	0	0.495	0.485	0.495	0.480	0.495	141,000	69,135	0.4903	0.939	0.920	0.939	0.911	0.939	74,294	0.9306	1.02%
2018-12-31	0	0.490	0.490	0.500	0.480	0.520	369,513	186,791	0.5055	0.930	0.930	0.949	0.911	0.987	194,699	0.9594	-2.00%
2018-12-28	0	0.500	0.495	0.500	0.470	0.500	20,000	9,875	0.4938	0.949	0.939	0.949	0.892	0.949	10,538	0.9371	0.00%
2018-12-27	0	0.500	0.500	0.510	0.500	0.510	11,000	5,530	0.5027	0.949	0.949	0.968	0.949	0.968	5,796	0.9541	-1.96%
2018-12-24	0	0.510	0.480	0.510	-	-	0	0	-	0.968	0.911	0.968	-	-	0	-	0.00%
2018-12-21	0	0.510	0.500	0.510	0.480	0.510	498,621	248,239	0.4979	0.968	0.949	0.968	0.911	0.968	262,726	0.9449	0.00%
2018-12-20	0	0.510	0.500	0.510	0.490	0.520	935,000	466,505	0.4989	0.968	0.949	0.968	0.930	0.987	492,657	0.9469	-1.92%
2018-12-19	0	0.520	0.500	0.520	0.500	0.520	223,000	113,910	0.5108	0.987	0.949	0.987	0.949	0.987	117,500	0.9694	1.96%
2018-12-18	0	0.510	0.510	0.520	0.510	0.530	1,078,506	557,935	0.5173	0.968	0.968	0.987	0.968	1.006	568,271	0.9818	-3.77%
2018-12-17	0	0.530	0.530	0.540	0.530	0.550	10,000	5,340	0.5340	1.006	1.006	1.025	1.006	1.044	5,269	1.0135	0.00%
2018-12-14	0	0.530	0.530	0.540	0.530	0.550	70,000	37,420	0.5346	1.006	1.006	1.025	1.006	1.044	36,883	1.0145	-3.64%
2018-12-13	0	0.550	0.540	0.560	0.530	0.560	226,000	124,350	0.5502	1.044	1.025	1.063	1.006	1.063	119,081	1.0442	1.85%
2018-12-12	0	0.540	0.540	0.560	0.530	0.560	217,000	116,700	0.5378	1.025	1.025	1.063	1.006	1.063	114,339	1.0207	0.00%
2018-12-11	0	0.540	0.530	0.550	0.530	0.560	283,000	155,620	0.5499	1.025	1.006	1.044	1.006	1.063	149,114	1.0436	-1.82%
2018-12-10	0	0.550	0.550	0.560	0.520	0.560	1,237,000	669,300	0.5411	1.044	1.044	1.063	0.987	1.063	651,783	1.0269	5.77%
2018-12-07	0	0.520	0.520	0.530	0.520	0.540	319,000	169,010	0.5298	0.987	0.987	1.006	0.987	1.025	168,083	1.0055	-1.89%
2018-12-06	0	0.530	0.530	0.540	0.520	0.540	253,000	133,990	0.5296	1.006	1.006	1.025	0.987	1.025	133,307	1.0051	-1.85%
2018-12-05	0	0.540	0.530	0.540	0.530	0.550	1,113,000	596,030	0.5355	1.025	1.006	1.025	1.006	1.044	586,447	1.0163	-3.57%
2018-12-04	0	0.560	0.550	0.570	0.540	0.580	2,041,000	1,142,700	0.5599	1.063	1.044	1.082	1.025	1.101	1,075,415	1.0626	-3.45%
2018-12-03	0	0.580	0.570	0.580	0.560	0.590	82,000	44,693	0.5450	1.101	1.082	1.101	1.063	1.120	43,206	1.0344	0.00%
2018-11-30	0	0.580	0.550	0.560	0.520	0.590	2,605,000	1,482,620	0.5691	1.101	1.044	1.063	0.987	1.120	1,372,590	1.0802	1.75%
2018-11-29	0	0.570	0.560	0.570	0.550	0.570	120,000	67,250	0.5604	1.082	1.063	1.082	1.044	1.082	63,229	1.0636	-1.72%
2018-11-28	0	0.580	0.560	0.580	0.550	0.590	916,000	516,980	0.5644	1.101	1.063	1.101	1.044	1.120	482,646	1.0711	1.75%
2018-11-27	0	0.570	0.560	0.570	0.550	0.600	2,061,170	1,187,972	0.5764	1.082	1.063	1.082	1.044	1.139	1,086,043	1.0939	-1.72%
2018-11-26	0	0.580	0.570	0.580	0.540	0.610	4,435,000	2,559,200	0.5770	1.101	1.082	1.101	1.025	1.158	2,336,829	1.0952	9.43%
2018-11-23	0	0.530	0.520	0.530	0.520	0.550	361,000	191,250	0.5298	1.006	0.987	1.006	0.987	1.044	190,213	1.0055	-3.64%
2018-11-22	0	0.550	0.540	0.550	0.520	0.550	1,083,000	575,700	0.5316	1.044	1.025	1.044	0.987	1.044	570,639	1.0089	0.00%
2018-11-21	0	0.550	0.540	0.550	0.530	0.550	236,000	128,030	0.5425	1.044	1.025	1.044	1.006	1.044	124,350	1.0296	1.85%
2018-11-20	0	0.540	0.530	0.540	0.530	0.560	1,500,000	807,690	0.5385	1.025	1.006	1.025	1.006	1.063	790,359	1.0219	-3.57%
2018-11-19	0	0.560	0.550	0.560	0.540	0.570	468,000	261,860	0.5595	1.063	1.044	1.063	1.025	1.082	246,592	1.0619	0.00%
2018-11-16	0	0.560	0.540	0.560	0.540	0.570	282,000	157,360	0.5580	1.063	1.025	1.063	1.025	1.082	148,588	1.0590	0.00%
2018-11-15	0	0.560	0.540	0.560	0.540	0.570	272,000	152,510	0.5607	1.063	1.025	1.063	1.025	1.082	143,318	1.0641	0.00%
2018-11-14	0	0.560	0.540	0.560	0.520	0.570	1,504,000	828,080	0.5506	1.063	1.025	1.063	0.987	1.082	792,467	1.0449	0.00%
2018-11-13	0	0.560	0.560	0.570	0.520	0.560	241,000	133,570	0.5542	1.063	1.063	1.082	0.987	1.063	126,984	1.0519	1.82%
2018-11-12	0	0.550	0.540	0.550	-	-	0	0	-	1.044	1.025	1.044	-	-	0	-	0.00%
2018-11-09	0	0.550	0.520	0.550	-	-	0	0	-	1.044	0.987	1.044	-	-	0	-	0.00%
2018-11-08	0	0.550	0.540	0.550	0.520	0.560	652,000	358,680	0.5501	1.044	1.025	1.044	0.987	1.063	343,543	1.0441	1.85%
2018-11-07	0	0.540	0.530	0.540	0.520	0.540	203,000	106,660	0.5254	1.025	1.006	1.025	0.987	1.025	106,962	0.9972	0.00%
2018-11-06	0	0.540	0.510	0.540	0.510	0.540	58,000	30,240	0.5214	1.025	0.968	1.025	0.968	1.025	30,561	0.9895	1.89%
2018-11-05	0	0.530	0.520	0.530	0.530	0.560	178,000	95,490	0.5365	1.006	0.987	1.006	1.006	1.063	93,789	1.0181	-3.64%
2018-11-02	0	0.550	0.540	0.550	0.530	0.560	508,000	275,750	0.5428	1.044	1.025	1.044	1.006	1.063	267,668	1.0302	1.85%
2018-11-01	0	0.540	0.520	0.540	0.500	0.550	1,096,999	572,729	0.5221	1.025	0.987	1.025	0.949	1.044	578,015	0.9909	5.88%
2018-10-31	0	0.510	0.500	0.510	0.500	0.510	113,000	56,780	0.5025	0.968	0.949	0.968	0.949	0.968	59,540	0.9536	-1.92%
2018-10-30	0	0.520	0.510	0.520	0.500	0.520	243,000	121,860	0.5015	0.987	0.968	0.987	0.949	0.987	128,038	0.9517	1.96%
2018-10-29	0	0.510	0.495	0.510	0.495	0.520	529,000	264,550	0.5001	0.968	0.939	0.968	0.939	0.987	278,733	0.9491	-1.92%
2018-10-26	0	0.520	0.500	0.520	0.500	0.530	81,000	41,530	0.5127	0.987	0.949	0.987	0.949	1.006	42,679	0.9731	-1.89%
2018-10-25	0	0.530	0.510	0.530	0.490	0.530	1,977,000	989,590	0.5006	1.006	0.968	1.006	0.930	1.006	1,041,693	0.9500	0.00%
2018-10-24	0	0.530	0.520	0.530	0.520	0.540	82,000	43,530	0.5309	1.006	0.987	1.006	0.987	1.025	43,206	1.0075	0.00%
2018-10-23	0	0.530	0.530	0.540	0.530	0.540	1,742,000	931,260	0.5346	1.006	1.006	1.025	1.006	1.025	917,870	1.0146	-3.64%
2018-10-22	0	0.550	0.540	0.550	0.510	0.560	2,644,000	1,432,190	0.5417	1.044	1.025	1.044	0.968	1.063	1,393,140	1.0280	5.77%
2018-10-19	0	0.520	0.510	0.520	0.500	0.530	322,000	170,510	0.5295	0.987	0.968	0.987	0.949	1.006	169,664	1.0050	0.00%
2018-10-18	0	0.520	0.500	0.510	0.500	0.520	230,000	117,950	0.5128	0.987	0.949	0.968	0.949	0.987	121,188	0.9733	0.00%
2018-10-16	0	0.520	0.500	0.510	0.500	0.530	1,261,000	652,040	0.5171	0.987	0.949	0.968	0.949	1.006	664,429	0.9814	-1.89%
2018-10-15	0	0.530	0.530	0.540	0.530	0.540	120,000	64,000	0.5333	1.006	1.006	1.025	1.006	1.025	63,229	1.0122	0.00%
2018-10-12	0	0.530	0.530	0.540	0.520	0.530	504,000	266,500	0.5288	1.006	1.006	1.025	0.987	1.006	265,561	1.0035	-1.85%
2018-10-11	0	0.540	0.520	0.530	0.520	0.550	798,000	431,110	0.5402	1.025	0.987	1.006	0.987	1.044	420,471	1.0253	-1.82%
2018-10-10	0	0.550	0.550	0.560	0.550	0.560	523,012	291,566	0.5575	1.044	1.044	1.063	1.044	1.063	275,578	1.0580	-1.79%
2018-10-09	0	0.560	0.560	0.570	0.550	0.560	657,474	366,526	0.5575	1.063	1.063	1.082	1.044	1.063	346,427	1.0580	0.00%
2018-10-08	0	0.560	0.550	0.570	0.550	0.580	62,000	34,750	0.5605	1.063	1.044	1.082	1.044	1.101	32,668	1.0637	0.00%
2018-10-05	0	0.560	0.560	0.570	0.550	0.560	52,000	28,740	0.5527	1.063	1.063	1.082	1.044	1.063	27,399	1.0489	-3.45%
2018-10-04	0	0.580	0.560	0.580	0.560	0.580	111,000	63,280	0.5701	1.101	1.063	1.101	1.063	1.101	58,487	1.0820	1.75%
2018-10-03	0	0.570	0.560	0.570	0.560	0.570	331,000	185,770	0.5612	1.082	1.063	1.082	1.063	1.082	174,406	1.0652	0.00%
2018-10-02	0	0.570	0.550	0.580	0.550	0.580	339,000	192,100	0.5667	1.082	1.044	1.101	1.044	1.101	178,621	1.0755	0.00%
2018-09-28	0	0.570	0.560	0.580	0.560	0.580	265,000	151,870	0.5731	1.082	1.063	1.101	1.063	1.101	139,630	1.0877	0.00%
2018-09-27	0	0.570	0.560	0.580	0.560	0.580	419,000	238,170	0.5684	1.082	1.063	1.101	1.063	1.101	220,774	1.0788	-1.72%
2018-09-26	0	0.580	0.570	0.580	0.560	0.580	298,000	170,260	0.5713	1.101	1.082	1.101	1.063	1.101	157,018	1.0843	-1.69%
2018-09-24	0	0.590	0.570	0.600	0.550	0.590	800,000	463,740	0.5797	1.120	1.082	1.139	1.044	1.120	421,525	1.1001	7.27%
2018-09-21	0	0.550	0.550	0.560	0.540	0.580	4,455,000	2,492,310	0.5594	1.044	1.044	1.063	1.025	1.101	2,347,367	1.0617	-5.17%
2018-09-20	0	0.580	0.580	0.590	0.570	0.600	1,044,333	607,093	0.5813	1.101	1.101	1.120	1.082	1.139	550,265	1.1033	-3.33%
2018-09-19	0	0.600	0.590	0.600	0.580	0.600	787,000	465,580	0.5916	1.139	1.120	1.139	1.101	1.139	414,675	1.1228	0.00%
2018-09-18	0	0.600	0.600	0.610	0.550	0.620	1,996,000	1,181,160	0.5918	1.139	1.139	1.158	1.044	1.177	1,051,705	1.1231	-1.64%
2018-09-17	0	0.610	0.610	0.630	0.610	0.620	103,000	62,870	0.6104	1.158	1.158	1.196	1.158	1.177	54,271	1.1584	0.00%
2018-09-14	0	0.610	0.610	0.630	0.610	0.630	90,000	55,610	0.6179	1.158	1.158	1.196	1.158	1.196	47,422	1.1727	-1.61%
2018-09-13	0	0.620	0.620	0.630	0.610	0.630	192,000	118,640	0.6179	1.177	1.177	1.196	1.158	1.196	101,166	1.1727	0.00%
2018-09-12	0	0.620	0.610	0.630	0.590	0.620	495,000	302,100	0.6103	1.177	1.158	1.196	1.120	1.177	260,819	1.1583	1.64%
2018-09-11	0	0.610	0.600	0.610	0.600	0.620	929,000	562,600	0.6056	1.158	1.139	1.158	1.139	1.177	489,496	1.1493	-1.61%
2018-09-10	0	0.620	0.610	0.620	0.610	0.630	1,108,000	687,770	0.6207	1.177	1.158	1.177	1.158	1.196	583,812	1.1781	0.00%
2018-09-07	0	0.620	0.610	0.620	0.610	0.620	282,000	173,180	0.6141	1.177	1.158	1.177	1.158	1.177	148,588	1.1655	-1.59%
2018-09-06	0	0.630	0.620	0.630	0.610	0.630	615,000	379,630	0.6173	1.196	1.177	1.196	1.158	1.196	324,047	1.1715	0.00%
2018-09-05	0	0.630	0.610	0.630	0.610	0.630	312,000	193,440	0.6200	1.196	1.158	1.196	1.158	1.196	164,395	1.1767	-1.56%
2018-09-04	0	0.640	0.630	0.640	0.630	0.640	265,000	168,030	0.6341	1.215	1.196	1.215	1.196	1.215	139,630	1.2034	0.00%
2018-09-03	0	0.640	0.630	0.640	0.620	0.640	736,000	460,370	0.6255	1.215	1.196	1.215	1.177	1.215	387,803	1.1871	3.23%
2018-08-31	0	0.620	0.610	0.620	0.620	0.640	362,000	226,520	0.6257	1.177	1.158	1.177	1.177	1.215	190,740	1.1876	-1.59%
2018-08-30	0	0.630	0.630	0.640	0.630	0.640	19,000	12,150	0.6395	1.196	1.196	1.215	1.196	1.215	10,011	1.2136	-3.08%
2018-08-29	0	0.650	0.650	0.660	0.630	0.650	806,000	516,490	0.6408	1.234	1.234	1.253	1.196	1.234	424,686	1.2162	0.00%
2018-08-28	0	0.650	0.640	0.650	0.640	0.660	180,000	116,610	0.6478	1.234	1.215	1.234	1.215	1.253	94,843	1.2295	-1.52%
2018-08-27	0	0.660	0.640	0.660	0.640	0.660	1,557,000	1,005,780	0.6460	1.253	1.215	1.253	1.215	1.253	820,393	1.2260	-1.49%
2018-08-24	0	0.670	0.650	0.670	0.650	0.680	301,000	199,980	0.6644	1.272	1.234	1.272	1.234	1.291	158,599	1.2609	-1.47%
2018-08-23	0	0.680	0.670	0.680	0.670	0.690	486,000	327,340	0.6735	1.291	1.272	1.291	1.272	1.310	256,076	1.2783	-1.45%
2018-08-22	0	0.690	0.680	0.690	0.660	0.690	3,537,000	2,404,170	0.6797	1.310	1.291	1.310	1.253	1.310	1,863,667	1.2900	2.99%
2018-08-21	0	0.670	0.660	0.670	0.660	0.670	274,000	182,160	0.6648	1.272	1.253	1.272	1.253	1.272	144,372	1.2617	0.00%
2018-08-20	0	0.670	0.670	0.680	0.630	0.680	1,598,000	1,055,210	0.6603	1.272	1.272	1.291	1.196	1.291	841,996	1.2532	1.52%
2018-08-17	0	0.660	0.650	0.660	0.660	0.660	92,000	60,660	0.6593	1.253	1.234	1.253	1.253	1.253	48,475	1.2514	0.00%
2018-08-16	0	0.660	0.650	0.660	0.620	0.660	2,661,000	1,735,300	0.6521	1.253	1.234	1.253	1.177	1.253	1,402,097	1.2376	3.13%
2018-08-15	0	0.640	0.640	0.650	0.610	0.660	6,862,000	4,362,560	0.6358	1.215	1.215	1.234	1.158	1.253	3,615,630	1.2066	0.00%
2018-08-14	0	0.640	0.620	0.640	0.610	0.640	1,021,000	641,380	0.6282	1.215	1.177	1.215	1.158	1.215	537,971	1.1922	-1.54%
2018-08-13	0	0.650	0.630	0.650	0.630	0.670	260,000	166,280	0.6395	1.234	1.196	1.234	1.196	1.272	136,996	1.2138	-1.52%
2018-08-10	0	0.660	0.630	0.660	0.610	0.670	4,120,000	2,652,220	0.6437	1.253	1.196	1.253	1.158	1.272	2,170,853	1.2217	4.76%
2018-08-09	0	0.630	0.630	0.640	0.620	0.640	818,000	515,230	0.6299	1.196	1.196	1.215	1.177	1.215	431,009	1.1954	0.00%
2018-08-08	0	0.630	0.620	0.630	0.600	0.640	3,636,000	2,224,270	0.6117	1.196	1.177	1.196	1.139	1.215	1,915,831	1.1610	-1.56%
2018-08-07	0	0.640	0.630	0.640	0.630	0.670	2,015,000	1,293,120	0.6417	1.215	1.196	1.215	1.196	1.272	1,061,716	1.2180	0.00%
2018-08-06	0	0.640	0.630	0.640	0.630	0.680	3,613,000	2,303,120	0.6375	1.215	1.196	1.215	1.196	1.291	1,903,712	1.2098	-5.88%
2018-08-03	0	0.680	0.670	0.680	0.650	0.680	520,000	347,480	0.6682	1.291	1.272	1.291	1.234	1.291	273,991	1.2682	-1.45%
2018-08-02	0	0.690	0.670	0.690	0.660	0.690	596,000	401,560	0.6738	1.310	1.272	1.310	1.253	1.310	314,036	1.2787	0.00%
2018-08-01	0	0.690	0.680	0.690	0.660	0.690	743,000	502,170	0.6759	1.310	1.291	1.310	1.253	1.310	391,491	1.2827	1.47%
2018-07-31	0	0.680	0.660	0.680	0.670	0.680	294,000	197,970	0.6734	1.291	1.253	1.291	1.272	1.291	154,910	1.2780	1.49%
2018-07-30	0	0.670	0.680	0.690	0.670	0.700	361,000	247,770	0.6863	1.272	1.291	1.310	1.272	1.329	190,213	1.3026	-5.63%
2018-07-27	0	0.710	0.690	0.710	0.690	0.710	594,000	416,310	0.7009	1.347	1.310	1.347	1.310	1.347	312,982	1.3301	1.43%
2018-07-26	0	0.700	0.690	0.700	0.690	0.720	278,000	197,130	0.7091	1.329	1.310	1.329	1.310	1.366	146,480	1.3458	-1.41%
2018-07-25	0	0.710	0.700	0.710	0.690	0.710	119,000	82,710	0.6950	1.347	1.329	1.347	1.310	1.347	62,702	1.3191	0.00%
2018-07-24	0	0.710	0.690	0.710	0.680	0.710	1,870,000	1,295,190	0.6926	1.347	1.310	1.347	1.291	1.347	985,314	1.3145	-1.39%
2018-07-23	0	0.720	0.710	0.720	0.680	0.720	350,000	243,810	0.6966	1.366	1.347	1.366	1.291	1.366	184,417	1.3221	4.35%
2018-07-20	0	0.690	0.690	0.700	0.680	0.690	403,000	275,640	0.6840	1.310	1.310	1.329	1.291	1.310	212,343	1.2981	-1.43%
2018-07-19	0	0.700	0.680	0.700	0.680	0.700	480,000	330,950	0.6895	1.329	1.291	1.329	1.291	1.329	252,915	1.3085	0.00%
2018-07-18	0	0.700	0.680	0.700	0.670	0.700	693,000	470,830	0.6794	1.329	1.291	1.329	1.272	1.329	365,146	1.2894	2.94%
2018-07-17	0	0.680	0.670	0.680	0.670	0.690	354,000	238,810	0.6746	1.291	1.272	1.291	1.272	1.310	186,525	1.2803	-1.45%
2018-07-16	0	0.690	0.680	0.690	0.670	0.700	100,000	67,900	0.6790	1.310	1.291	1.310	1.272	1.329	52,691	1.2887	1.47%
2018-07-13	0	0.680	0.680	0.690	0.680	0.700	1,134,000	778,670	0.6867	1.291	1.291	1.310	1.291	1.329	597,512	1.3032	0.00%
2018-07-12	0	0.680	0.670	0.680	0.660	0.680	133,000	88,970	0.6689	1.291	1.272	1.291	1.253	1.291	70,079	1.2696	1.49%
2018-07-11	0	0.670	0.660	0.670	0.660	0.680	465,000	310,650	0.6681	1.272	1.253	1.272	1.253	1.291	245,011	1.2679	-2.90%
2018-07-10	0	0.690	0.680	0.690	0.670	0.690	483,000	327,590	0.6782	1.310	1.291	1.310	1.272	1.310	254,496	1.2872	1.47%
2018-07-09	0	0.680	0.670	0.680	0.670	0.690	839,000	568,880	0.6780	1.291	1.272	1.291	1.272	1.310	442,074	1.2868	0.00%
2018-07-06	0	0.680	0.670	0.680	0.660	0.680	804,000	543,100	0.6755	1.291	1.272	1.291	1.253	1.291	423,633	1.2820	0.00%
2018-07-05	0	0.680	0.660	0.680	0.650	0.680	565,000	375,180	0.6640	1.291	1.253	1.291	1.234	1.291	297,702	1.2603	3.03%
2018-07-04	0	0.660	0.660	0.670	0.650	0.670	1,595,000	1,046,510	0.6561	1.253	1.253	1.272	1.234	1.272	840,415	1.2452	1.54%
2018-07-03	0	0.650	0.640	0.650	0.640	0.670	1,733,000	1,123,580	0.6483	1.234	1.215	1.234	1.215	1.272	913,128	1.2305	-1.52%
2018-06-29	0	0.660	0.660	0.670	0.650	0.700	3,645,000	2,444,460	0.6706	1.253	1.253	1.272	1.234	1.329	1,920,573	1.2728	-2.94%
2018-06-28	0	0.680	0.680	0.690	0.680	0.700	2,697,000	1,839,970	0.6822	1.291	1.291	1.310	1.291	1.329	1,421,066	1.2948	-2.86%
2018-06-27	0	0.700	0.690	0.700	0.680	0.740	2,437,000	1,733,710	0.7114	1.329	1.310	1.329	1.291	1.404	1,284,070	1.3502	-5.41%
2018-06-26	0	0.740	0.740	0.750	0.730	0.750	1,338,000	991,750	0.7412	1.404	1.404	1.423	1.385	1.423	705,000	1.4067	-2.63%
2018-06-25	0	0.760	0.760	0.770	0.740	0.770	2,873,000	2,163,480	0.7530	1.442	1.442	1.461	1.404	1.461	1,513,801	1.4292	4.11%
2018-06-22	0	0.730	0.720	0.730	0.720	0.730	1,880,000	1,354,730	0.7206	1.385	1.366	1.385	1.366	1.385	990,583	1.3676	0.00%
2018-06-21	0	0.730	0.730	0.750	0.730	0.760	92,000	68,220	0.7415	1.385	1.385	1.423	1.385	1.442	48,475	1.4073	-3.95%
2018-06-20	0	0.760	0.750	0.760	0.720	0.800	2,022,500	1,515,765	0.7495	1.442	1.423	1.442	1.366	1.518	1,065,668	1.4224	5.56%
2018-06-19	0	0.720	0.720	0.730	0.720	0.760	2,585,000	1,899,970	0.7350	1.366	1.366	1.385	1.366	1.442	1,362,052	1.3949	-6.49%
2018-06-15	0	0.770	0.760	0.770	0.760	0.770	1,013,000	772,980	0.7631	1.461	1.442	1.461	1.442	1.461	533,756	1.4482	0.00%
2018-06-14	0	0.770	0.760	0.770	0.760	0.790	796,000	612,680	0.7697	1.461	1.442	1.461	1.442	1.499	419,417	1.4608	0.00%
2018-06-13	0	0.770	0.760	0.770	0.760	0.790	969,000	746,450	0.7703	1.461	1.442	1.461	1.442	1.499	510,572	1.4620	-1.28%
2018-06-12	0	0.780	0.770	0.780	0.770	0.790	2,164,000	1,677,680	0.7753	1.480	1.461	1.480	1.461	1.499	1,140,225	1.4714	0.00%
2018-06-11	0	0.780	0.780	0.790	0.780	0.800	303,000	238,250	0.7863	1.480	1.480	1.499	1.480	1.518	159,653	1.4923	-2.50%
2018-06-08	0	0.800	0.780	0.800	0.780	0.800	329,000	258,070	0.7844	1.518	1.480	1.518	1.480	1.518	173,352	1.4887	1.27%
2018-06-07	0	0.790	0.790	0.800	0.790	0.810	837,000	670,230	0.8008	1.499	1.499	1.518	1.499	1.537	441,020	1.5197	-1.25%
2018-06-06	0	0.800	0.790	0.800	0.780	0.810	939,000	744,850	0.7932	1.518	1.499	1.518	1.480	1.537	494,765	1.5055	0.00%
2018-06-05	0	0.810	0.800	0.810	0.800	0.810	1,212,000	972,300	0.8022	1.518	1.500	1.518	1.500	1.518	646,593	1.5037	0.00%
2018-06-04	0	0.810	0.810	0.820	0.800	0.830	3,838,000	3,104,590	0.8089	1.518	1.518	1.537	1.500	1.556	2,047,544	1.5163	-1.22%
2018-06-01	0	0.820	0.820	0.840	0.820	0.840	831,000	689,360	0.8296	1.537	1.537	1.575	1.537	1.575	443,332	1.5550	-2.38%
2018-05-31	0	0.840	0.840	0.850	0.820	0.840	2,212,000	1,846,410	0.8347	1.575	1.575	1.593	1.537	1.575	1,180,085	1.5646	1.20%
2018-05-30	0	0.830	0.820	0.830	0.820	0.840	1,743,000	1,442,100	0.8274	1.556	1.537	1.556	1.537	1.575	929,877	1.5508	-2.35%
2018-05-29	0	0.850	0.840	0.850	0.840	0.860	715,000	607,165	0.8492	1.593	1.575	1.593	1.575	1.612	381,447	1.5917	-1.16%
2018-05-28	0	0.860	0.850	0.860	0.840	0.860	566,000	483,910	0.8550	1.612	1.593	1.612	1.575	1.612	301,957	1.6026	1.18%
2018-05-25	0	0.850	0.830	0.850	0.830	0.860	2,036,000	1,703,520	0.8367	1.593	1.556	1.593	1.556	1.612	1,086,191	1.5683	-1.16%
2018-05-24	0	0.860	0.850	0.860	0.850	0.880	4,632,000	3,985,700	0.8605	1.612	1.593	1.612	1.593	1.650	2,471,137	1.6129	-2.27%
2018-05-23	0	0.880	0.870	0.880	0.850	0.900	5,953,000	5,214,040	0.8759	1.650	1.631	1.650	1.593	1.687	3,175,880	1.6418	3.53%
2018-05-21	0	0.850	0.840	0.850	0.830	0.850	1,485,000	1,245,820	0.8389	1.593	1.575	1.593	1.556	1.593	792,236	1.5725	0.00%
2018-05-18	0	0.850	0.840	0.850	0.840	0.870	2,267,000	1,929,170	0.8510	1.593	1.575	1.593	1.575	1.631	1,209,427	1.5951	0.00%
2018-05-17	0	0.850	0.840	0.850	0.790	0.880	8,810,000	7,491,110	0.8503	1.593	1.575	1.593	1.481	1.650	4,700,068	1.5938	7.59%
2018-05-16	0	0.790	0.780	0.790	0.780	0.790	578,530	452,262	0.7817	1.481	1.462	1.481	1.462	1.481	308,641	1.4653	0.00%
2018-05-15	0	0.790	0.780	0.790	0.780	0.800	754,000	597,610	0.7926	1.481	1.462	1.481	1.462	1.500	402,253	1.4857	1.28%
2018-05-14	0	0.780	0.780	0.790	0.780	0.800	850,000	665,390	0.7828	1.462	1.462	1.481	1.462	1.500	453,469	1.4673	-2.50%
2018-05-11	0	0.800	0.790	0.800	0.790	0.800	353,000	278,920	0.7901	1.500	1.481	1.500	1.481	1.500	188,323	1.4811	0.00%
2018-05-10	0	0.800	0.790	0.800	0.790	0.800	817,000	647,850	0.7930	1.500	1.481	1.500	1.481	1.500	435,863	1.4864	0.00%
2018-05-09	0	0.800	0.790	0.800	0.790	0.800	1,129,000	898,310	0.7957	1.500	1.481	1.500	1.481	1.500	602,313	1.4914	0.00%
2018-05-08	0	0.800	0.780	0.800	0.780	0.800	1,000,000	794,330	0.7943	1.500	1.462	1.500	1.462	1.500	533,492	1.4889	0.00%
2018-05-07	0	0.800	0.780	0.800	0.790	0.800	444,000	353,000	0.7950	1.500	1.462	1.500	1.481	1.500	236,871	1.4903	1.27%
2018-05-04	0	0.790	0.790	0.800	0.790	0.810	819,000	654,040	0.7986	1.481	1.481	1.500	1.481	1.518	436,930	1.4969	-2.47%
2018-05-03	0	0.810	0.800	0.810	0.780	0.810	479,000	382,200	0.7979	1.518	1.500	1.518	1.462	1.518	255,543	1.4956	0.00%
2018-05-02	0	0.810	0.800	0.810	0.790	0.810	884,000	705,780	0.7984	1.518	1.500	1.518	1.481	1.518	471,607	1.4965	1.25%
2018-04-30	0	0.800	0.800	0.810	0.780	0.800	746,000	592,770	0.7946	1.500	1.500	1.518	1.462	1.500	397,985	1.4894	1.27%
2018-04-27	0	0.790	0.790	0.800	0.780	0.810	1,397,000	1,112,590	0.7964	1.481	1.481	1.500	1.462	1.518	745,289	1.4928	0.00%
2018-04-26	0	0.790	0.790	0.800	0.780	0.810	539,000	427,200	0.7926	1.481	1.481	1.500	1.462	1.518	287,552	1.4856	-1.25%
2018-04-25	0	0.800	0.780	0.800	0.780	0.800	167,000	132,360	0.7926	1.500	1.462	1.500	1.462	1.500	89,093	1.4856	0.00%
2018-04-24	0	0.800	0.800	0.810	0.790	0.810	614,000	490,370	0.7986	1.500	1.500	1.518	1.481	1.518	327,564	1.4970	0.00%
2018-04-23	0	0.800	0.800	0.810	0.800	0.810	315,000	252,350	0.8011	1.500	1.500	1.518	1.500	1.518	168,050	1.5016	0.00%
2018-04-20	0	0.800	0.800	0.810	0.800	0.820	561,000	453,230	0.8079	1.500	1.500	1.518	1.500	1.537	299,289	1.5144	-1.23%
2018-04-19	0	0.810	0.800	0.810	0.790	0.820	1,569,000	1,269,290	0.8090	1.518	1.500	1.518	1.481	1.537	837,050	1.5164	1.25%
2018-04-18	0	0.800	0.790	0.800	0.780	0.800	2,107,000	1,670,610	0.7929	1.500	1.481	1.500	1.462	1.500	1,124,069	1.4862	0.00%
2018-04-17	0	0.800	0.790	0.800	0.780	0.830	3,689,000	2,955,890	0.8013	1.500	1.481	1.500	1.462	1.556	1,968,054	1.5019	-3.61%
2018-04-16	0	0.830	0.830	0.840	0.820	0.850	1,449,000	1,202,930	0.8302	1.556	1.556	1.575	1.537	1.593	773,031	1.5561	-2.35%
2018-04-13	0	0.850	0.830	0.850	0.830	0.850	711,000	597,580	0.8405	1.593	1.556	1.593	1.556	1.593	379,313	1.5754	0.00%
2018-04-12	0	0.850	0.840	0.850	0.830	0.860	1,531,000	1,295,310	0.8461	1.593	1.575	1.593	1.556	1.612	816,777	1.5859	0.00%
2018-04-11	0	0.850	0.840	0.850	0.830	0.860	1,801,000	1,517,180	0.8424	1.593	1.575	1.593	1.556	1.612	960,820	1.5790	0.00%
2018-04-10	0	0.850	0.840	0.850	0.830	0.850	2,128,000	1,785,810	0.8392	1.593	1.575	1.593	1.556	1.593	1,135,272	1.5730	2.41%
2018-04-09	0	0.830	0.830	0.840	0.820	0.860	3,866,000	3,246,910	0.8399	1.556	1.556	1.575	1.537	1.612	2,062,482	1.5743	-3.49%
2018-04-06	0	0.860	0.850	0.860	0.840	0.860	844,000	718,890	0.8518	1.612	1.593	1.612	1.575	1.612	450,268	1.5966	1.18%
2018-04-04	0	0.850	0.840	0.850	0.840	0.890	2,907,000	2,508,270	0.8628	1.593	1.575	1.593	1.575	1.668	1,550,863	1.6173	-1.16%
2018-04-03	0	0.860	0.850	0.860	0.850	0.870	1,624,000	1,388,270	0.8548	1.612	1.593	1.612	1.593	1.631	866,392	1.6024	-3.37%
2018-03-29	0	0.890	0.880	0.890	0.840	0.890	2,422,000	2,092,730	0.8641	1.668	1.650	1.668	1.575	1.668	1,292,119	1.6196	2.30%
2018-03-28	0	0.870	0.860	0.870	0.850	0.920	6,022,000	5,302,620	0.8805	1.631	1.612	1.631	1.593	1.724	3,212,691	1.6505	-4.40%
2018-03-27	0	0.910	0.890	0.910	0.860	0.910	14,832,000	13,199,860	0.8900	1.706	1.668	1.706	1.612	1.706	7,912,760	1.6682	9.64%
2018-03-26	0	0.830	0.830	0.840	0.820	0.840	1,266,000	1,049,460	0.8290	1.556	1.556	1.575	1.537	1.575	675,401	1.5538	-1.19%
2018-03-23	0	0.840	0.830	0.840	0.800	0.840	5,793,000	4,781,280	0.8254	1.575	1.556	1.575	1.500	1.575	3,090,522	1.5471	0.00%
2018-03-22	0	0.840	0.830	0.840	0.830	0.860	4,608,000	3,878,950	0.8418	1.575	1.556	1.575	1.556	1.612	2,458,333	1.5779	-3.45%
2018-03-21	0	0.870	0.860	0.870	0.850	0.890	4,425,000	3,807,480	0.8604	1.631	1.612	1.631	1.593	1.668	2,360,704	1.6129	-1.14%
2018-03-20	0	0.880	0.870	0.880	0.860	0.880	4,283,000	3,705,920	0.8653	1.650	1.631	1.650	1.612	1.650	2,284,948	1.6219	-1.12%
2018-03-19	0	0.890	0.880	0.890	0.870	0.950	13,458,000	11,963,860	0.8890	1.668	1.650	1.668	1.631	1.781	7,179,741	1.6663	-5.32%
2018-03-16	0	0.940	0.930	0.940	0.920	0.970	7,403,000	6,932,360	0.9364	1.762	1.743	1.762	1.724	1.818	3,949,445	1.7553	-2.08%
2018-03-15	0	0.960	0.960	0.970	0.920	1.030	41,900,000	41,307,700	0.9859	1.799	1.799	1.818	1.724	1.931	22,353,333	1.8479	6.67%
2018-03-14	0	0.900	0.890	0.900	0.880	0.900	7,710,000	6,849,310	0.8884	1.687	1.668	1.687	1.650	1.687	4,113,227	1.6652	0.00%
2018-03-13	0	0.900	0.900	0.910	0.880	0.950	24,439,000	22,202,520	0.9085	1.687	1.687	1.706	1.650	1.781	13,038,022	1.7029	-5.26%
2018-03-12	0	0.950	0.940	0.950	0.850	0.950	74,776,000	67,627,280	0.9044	1.781	1.762	1.781	1.593	1.781	39,892,431	1.6952	17.28%
2018-03-09	0	0.810	0.810	0.820	0.750	0.860	19,244,000	15,624,590	0.8119	1.518	1.518	1.537	1.406	1.612	10,266,528	1.5219	8.00%
2018-03-08	0	0.750	0.750	0.760	0.740	0.760	1,252,000	942,320	0.7527	1.406	1.406	1.425	1.387	1.425	667,933	1.4108	1.35%
2018-03-07	0	0.740	0.740	0.750	0.740	0.750	543,000	406,270	0.7482	1.387	1.387	1.406	1.387	1.406	289,686	1.4024	-1.33%
2018-03-06	0	0.750	0.740	0.750	0.730	0.760	1,158,000	860,490	0.7431	1.406	1.387	1.406	1.368	1.425	617,784	1.3929	2.74%
2018-03-05	0	0.730	0.730	0.740	0.720	0.740	698,000	510,500	0.7314	1.368	1.368	1.387	1.350	1.387	372,378	1.3709	0.00%
2018-03-02	0	0.730	0.730	0.740	0.730	0.740	195,000	142,640	0.7315	1.368	1.368	1.387	1.368	1.387	104,031	1.3711	0.00%
2018-03-01	0	0.730	0.730	0.740	0.730	0.750	234,000	173,480	0.7414	1.368	1.368	1.387	1.368	1.406	124,837	1.3896	0.00%
2018-02-28	0	0.730	0.730	0.750	0.730	0.750	1,587,000	1,170,810	0.7378	1.368	1.368	1.406	1.368	1.406	846,653	1.3829	-2.67%
2018-02-27	0	0.750	0.740	0.750	0.740	0.760	2,336,000	1,746,950	0.7478	1.406	1.387	1.406	1.387	1.425	1,246,238	1.4018	1.35%
2018-02-26	0	0.740	0.740	0.750	0.740	0.760	560,000	418,560	0.7474	1.387	1.387	1.406	1.387	1.425	298,756	1.4010	0.00%
2018-02-23	0	0.740	0.740	0.750	0.730	0.760	584,000	431,980	0.7397	1.387	1.387	1.406	1.368	1.425	311,560	1.3865	0.00%
2018-02-22	0	0.740	0.730	0.740	0.720	0.740	152,000	110,890	0.7295	1.387	1.368	1.387	1.350	1.387	81,091	1.3675	0.00%
2018-02-21	0	0.740	0.730	0.740	0.730	0.740	582,000	425,570	0.7312	1.387	1.368	1.387	1.368	1.387	310,493	1.3706	0.00%
2018-02-20	0	0.740	0.740	0.750	0.730	0.750	702,000	520,910	0.7420	1.387	1.387	1.406	1.368	1.406	374,512	1.3909	-2.63%
2018-02-15	0	0.760	0.750	0.760	0.730	0.760	1,619,000	1,212,250	0.7488	1.425	1.406	1.425	1.368	1.425	863,724	1.4035	2.70%
2018-02-14	0	0.740	0.730	0.740	0.730	0.740	953,000	704,940	0.7397	1.387	1.368	1.387	1.368	1.387	508,418	1.3865	2.78%
2018-02-13	0	0.720	0.720	0.730	0.720	0.740	2,098,000	1,517,910	0.7235	1.350	1.350	1.368	1.350	1.387	1,119,267	1.3562	0.00%
2018-02-12	0	0.720	0.720	0.730	0.710	0.740	1,712,000	1,231,350	0.7192	1.350	1.350	1.368	1.331	1.387	913,339	1.3482	0.00%
2018-02-09	0	0.720	0.710	0.720	0.700	0.740	4,132,000	2,962,380	0.7169	1.350	1.331	1.350	1.312	1.387	2,204,391	1.3439	-1.37%
2018-02-08	0	0.730	0.730	0.740	0.700	0.730	3,445,000	2,487,300	0.7220	1.368	1.368	1.387	1.312	1.368	1,837,881	1.3534	2.82%
2018-02-07	0	0.710	0.700	0.710	0.690	0.720	1,482,000	1,035,800	0.6989	1.331	1.312	1.331	1.293	1.350	790,636	1.3101	1.43%
2018-02-06	0	0.700	0.690	0.700	0.680	0.740	6,899,000	4,834,850	0.7008	1.312	1.293	1.312	1.275	1.387	3,680,564	1.3136	-1.41%
2018-02-05	0	0.710	0.710	0.720	0.690	0.720	2,398,000	1,693,620	0.7063	1.331	1.331	1.350	1.293	1.350	1,279,315	1.3238	-4.05%
2018-02-02	0	0.740	0.730	0.740	0.720	0.750	1,642,000	1,200,870	0.7313	1.387	1.368	1.387	1.350	1.406	875,995	1.3709	2.78%
2018-02-01	0	0.720	0.720	0.730	0.720	0.750	3,171,000	2,316,880	0.7306	1.350	1.350	1.368	1.350	1.406	1,691,705	1.3696	-4.00%
2018-01-31	0	0.750	0.740	0.750	0.740	0.760	449,000	336,150	0.7487	1.406	1.387	1.406	1.387	1.425	239,538	1.4033	0.00%
2018-01-30	0	0.750	0.750	0.760	0.740	0.770	2,054,000	1,547,870	0.7536	1.406	1.406	1.425	1.387	1.443	1,095,793	1.4126	-1.32%
2018-01-29	0	0.760	0.760	0.770	0.730	0.770	2,417,000	1,814,540	0.7507	1.425	1.425	1.443	1.368	1.443	1,289,451	1.4072	2.70%
2018-01-26	0	0.740	0.730	0.740	0.730	0.750	979,000	722,280	0.7378	1.387	1.368	1.387	1.368	1.406	522,289	1.3829	1.37%
2018-01-25	0	0.730	0.730	0.740	0.730	0.750	2,225,000	1,658,080	0.7452	1.368	1.368	1.387	1.368	1.406	1,187,021	1.3968	-1.35%
2018-01-24	0	0.740	0.730	0.740	0.730	0.750	2,983,000	2,185,740	0.7327	1.387	1.368	1.387	1.368	1.406	1,591,408	1.3735	-1.33%
2018-01-23	0	0.750	0.740	0.750	0.730	0.750	1,981,000	1,463,910	0.7390	1.406	1.387	1.406	1.368	1.406	1,056,849	1.3852	0.00%
2018-01-22	0	0.750	0.740	0.750	0.740	0.770	1,359,000	1,009,470	0.7428	1.406	1.387	1.406	1.387	1.443	725,016	1.3923	0.00%
2018-01-19	0	0.750	0.740	0.750	0.740	0.770	2,485,000	1,857,360	0.7474	1.406	1.387	1.406	1.387	1.443	1,325,729	1.4010	0.00%
2018-01-18	0	0.750	0.740	0.750	0.740	0.750	4,934,000	3,676,350	0.7451	1.406	1.387	1.406	1.387	1.406	2,632,252	1.3967	-1.32%
2018-01-17	0	0.760	0.750	0.760	0.750	0.770	2,379,000	1,805,570	0.7590	1.425	1.406	1.425	1.406	1.443	1,269,179	1.4226	0.00%
2018-01-16	0	0.760	0.760	0.780	0.760	0.780	1,122,000	861,010	0.7674	1.425	1.425	1.462	1.425	1.462	598,579	1.4384	-1.30%
2018-01-15	0	0.770	0.760	0.770	0.760	0.780	1,505,000	1,160,220	0.7709	1.443	1.425	1.443	1.425	1.462	802,906	1.4450	-1.28%
2018-01-12	0	0.780	0.780	0.790	0.770	0.790	1,897,000	1,482,270	0.7814	1.462	1.462	1.481	1.443	1.481	1,012,035	1.4646	1.30%
2018-01-11	0	0.770	0.770	0.780	0.770	0.790	1,016,000	791,170	0.7787	1.443	1.443	1.462	1.443	1.481	542,028	1.4596	-1.28%
2018-01-10	0	0.780	0.780	0.790	0.770	0.790	1,610,000	1,259,540	0.7823	1.462	1.462	1.481	1.443	1.481	858,923	1.4664	-1.27%
2018-01-09	0	0.790	0.780	0.790	0.780	0.800	2,135,000	1,675,600	0.7848	1.481	1.462	1.481	1.462	1.500	1,139,006	1.4711	-1.25%
2018-01-08	0	0.800	0.790	0.800	0.770	0.800	2,883,000	2,270,490	0.7875	1.500	1.481	1.500	1.443	1.500	1,538,059	1.4762	2.56%
2018-01-05	0	0.780	0.770	0.780	0.770	0.800	5,696,000	4,478,990	0.7863	1.462	1.443	1.462	1.443	1.500	3,038,773	1.4739	2.63%
2018-01-04	0	0.760	0.760	0.770	0.750	0.770	3,094,000	2,359,750	0.7627	1.425	1.425	1.443	1.406	1.443	1,650,626	1.4296	-2.56%
2018-01-03	0	0.780	0.760	0.780	0.750	0.780	3,025,000	2,298,020	0.7597	1.462	1.425	1.462	1.406	1.462	1,613,815	1.4240	0.00%
2018-01-02	0	0.780	0.770	0.780	0.760	0.780	2,270,000	1,761,320	0.7759	1.462	1.443	1.462	1.425	1.462	1,211,028	1.4544	1.30%
2017-12-29	0	0.770	0.760	0.770	0.750	0.770	464,000	353,440	0.7617	1.443	1.425	1.443	1.406	1.443	247,540	1.4278	0.00%
2017-12-28	0	0.770	0.750	0.770	0.750	0.770	1,499,000	1,141,390	0.7614	1.443	1.406	1.443	1.406	1.443	799,705	1.4273	1.32%
2017-12-27	0	0.760	0.750	0.760	0.750	0.770	910,000	691,030	0.7594	1.425	1.406	1.425	1.406	1.443	485,478	1.4234	-1.30%
2017-12-22	0	0.770	0.760	0.770	0.750	0.770	798,000	605,460	0.7587	1.443	1.425	1.443	1.406	1.443	425,727	1.4222	0.00%
2017-12-21	0	0.770	0.760	0.770	0.760	0.780	341,000	259,580	0.7612	1.443	1.425	1.443	1.425	1.462	181,921	1.4269	1.32%
2017-12-20	0	0.760	0.760	0.780	0.750	0.770	294,000	224,420	0.7633	1.425	1.425	1.462	1.406	1.443	156,847	1.4308	-1.30%
2017-12-19	0	0.770	0.760	0.780	0.740	0.780	1,767,000	1,351,810	0.7650	1.443	1.425	1.462	1.387	1.462	942,681	1.4340	0.00%
2017-12-18	0	0.770	0.760	0.770	0.760	0.780	1,073,000	823,950	0.7679	1.443	1.425	1.443	1.425	1.462	572,437	1.4394	0.00%
2017-12-15	0	0.770	0.770	0.780	0.760	0.780	430,000	330,630	0.7689	1.443	1.443	1.462	1.425	1.462	229,402	1.4413	0.00%
2017-12-14	0	0.770	0.770	0.780	0.750	0.770	1,524,000	1,155,140	0.7580	1.443	1.443	1.462	1.406	1.443	813,042	1.4208	0.00%
2017-12-13	0	0.770	0.770	0.780	0.770	0.780	1,066,000	822,450	0.7715	1.443	1.443	1.462	1.443	1.462	568,703	1.4462	-1.28%
2017-12-12	0	0.780	0.770	0.780	0.770	0.800	2,564,000	1,995,430	0.7782	1.462	1.443	1.462	1.443	1.500	1,367,875	1.4588	-3.70%
2017-12-11	0	0.810	0.810	0.820	0.780	0.850	4,307,000	3,470,240	0.8057	1.518	1.518	1.537	1.462	1.593	2,297,752	1.5103	2.53%
2017-12-08	0	0.790	0.780	0.790	0.780	0.810	436,000	344,920	0.7911	1.481	1.462	1.481	1.462	1.518	232,603	1.4829	-1.25%
2017-12-07	0	0.800	0.790	0.800	0.770	0.810	1,772,000	1,410,170	0.7958	1.500	1.481	1.500	1.443	1.518	945,349	1.4917	3.90%
2017-12-06	0	0.770	0.770	0.780	0.770	0.830	2,707,000	2,148,770	0.7938	1.443	1.443	1.462	1.443	1.556	1,444,164	1.4879	-3.75%
2017-12-05	0	0.800	0.800	0.810	0.730	0.820	8,129,000	6,455,050	0.7941	1.500	1.500	1.518	1.368	1.537	4,336,760	1.4884	6.67%
2017-12-04	0	0.750	0.730	0.750	0.720	0.770	2,279,000	1,697,530	0.7449	1.406	1.368	1.406	1.350	1.443	1,215,829	1.3962	-1.32%
2017-12-01	0	0.760	0.750	0.770	0.750	0.770	1,415,000	1,076,280	0.7606	1.425	1.406	1.443	1.406	1.443	754,892	1.4257	1.33%
2017-11-30	0	0.750	0.750	0.760	0.750	0.780	1,954,000	1,475,190	0.7550	1.406	1.406	1.425	1.406	1.462	1,042,444	1.4151	-2.60%
2017-11-29	0	0.770	0.760	0.770	0.760	0.770	1,033,000	793,430	0.7681	1.443	1.425	1.443	1.425	1.443	551,098	1.4397	0.00%
2017-11-28	0	0.770	0.750	0.770	0.750	0.770	1,679,000	1,265,070	0.7535	1.443	1.406	1.443	1.406	1.443	895,734	1.4123	1.32%
2017-11-27	0	0.760	0.760	0.770	0.760	0.780	1,121,000	855,010	0.7627	1.425	1.425	1.443	1.425	1.462	598,045	1.4297	-2.56%
2017-11-24	0	0.780	0.770	0.780	0.750	0.780	1,118,200	854,652	0.7643	1.462	1.443	1.462	1.406	1.462	596,551	1.4327	1.30%
2017-11-23	0	0.770	0.760	0.770	0.760	0.780	1,936,000	1,490,710	0.7700	1.443	1.425	1.443	1.425	1.462	1,032,841	1.4433	0.00%
2017-11-22	0	0.770	0.760	0.770	0.740	0.790	4,361,000	3,353,450	0.7690	1.443	1.425	1.443	1.387	1.481	2,326,561	1.4414	-2.53%
2017-11-21	0	0.790	0.780	0.790	0.770	0.820	5,056,000	3,994,410	0.7900	1.481	1.462	1.481	1.443	1.537	2,697,338	1.4809	-1.25%
2017-11-20	0	0.800	0.790	0.800	0.790	0.810	2,229,000	1,780,470	0.7988	1.500	1.481	1.500	1.481	1.518	1,189,155	1.4973	1.27%
2017-11-17	0	0.790	0.780	0.790	0.760	0.810	5,153,000	4,042,580	0.7845	1.481	1.462	1.481	1.425	1.518	2,749,087	1.4705	1.28%
2017-11-16	0	0.780	0.780	0.790	0.780	0.800	1,407,000	1,106,370	0.7863	1.462	1.462	1.481	1.462	1.500	750,624	1.4739	-1.27%
2017-11-15	0	0.790	0.790	0.800	0.790	0.810	2,086,000	1,657,260	0.7945	1.481	1.481	1.500	1.481	1.518	1,112,865	1.4892	-2.47%
2017-11-14	0	0.810	0.800	0.810	0.800	0.810	2,526,000	2,022,520	0.8007	1.518	1.500	1.518	1.500	1.518	1,347,602	1.5008	0.00%
2017-11-13	0	0.810	0.800	0.810	0.800	0.820	618,000	499,040	0.8075	1.518	1.500	1.518	1.500	1.537	329,698	1.5136	0.00%
2017-11-10	0	0.810	0.800	0.810	0.790	0.820	4,352,000	3,499,130	0.8040	1.518	1.500	1.518	1.481	1.537	2,321,759	1.5071	-1.22%
2017-11-09	0	0.820	0.810	0.820	0.800	0.820	3,875,000	3,148,210	0.8124	1.537	1.518	1.537	1.500	1.537	2,067,283	1.5229	0.00%
2017-11-08	0	0.820	0.810	0.820	0.800	0.820	4,927,000	4,009,220	0.8137	1.537	1.518	1.537	1.500	1.537	2,628,517	1.5253	0.00%
2017-11-07	0	0.820	0.810	0.830	0.810	0.830	3,804,000	3,126,720	0.8220	1.537	1.518	1.556	1.518	1.556	2,029,405	1.5407	-1.20%
2017-11-06	0	0.830	0.820	0.830	0.820	0.850	972,000	804,330	0.8275	1.556	1.537	1.556	1.537	1.593	518,555	1.5511	-2.35%
2017-11-03	0	0.850	0.840	0.850	0.820	0.850	1,134,000	944,120	0.8326	1.593	1.575	1.593	1.537	1.593	604,980	1.5606	1.19%
2017-11-02	0	0.840	0.820	0.840	0.820	0.850	4,484,000	3,726,460	0.8311	1.575	1.537	1.575	1.537	1.593	2,392,180	1.5578	-1.18%
2017-11-01	0	0.850	0.840	0.850	0.840	0.860	1,479,000	1,247,620	0.8436	1.593	1.575	1.593	1.575	1.612	789,035	1.5812	0.00%
2017-10-31	0	0.850	0.850	0.860	0.840	0.860	937,000	793,340	0.8467	1.593	1.593	1.612	1.575	1.612	499,882	1.5871	-1.16%
2017-10-30	0	0.860	0.850	0.860	0.830	0.860	3,576,000	3,016,720	0.8436	1.612	1.593	1.612	1.556	1.612	1,907,769	1.5813	1.18%
2017-10-27	0	0.850	0.850	0.860	0.840	0.880	4,441,000	3,774,070	0.8498	1.593	1.593	1.612	1.575	1.650	2,369,240	1.5929	0.00%
2017-10-26	0	0.850	0.850	0.860	0.840	0.870	2,089,000	1,785,460	0.8547	1.593	1.593	1.612	1.575	1.631	1,114,466	1.6021	-1.16%
2017-10-25	0	0.860	0.850	0.860	0.840	0.860	650,000	552,670	0.8503	1.612	1.593	1.612	1.575	1.612	346,770	1.5938	1.18%
2017-10-24	0	0.850	0.850	0.860	0.850	0.860	2,486,000	2,121,770	0.8535	1.593	1.593	1.612	1.593	1.612	1,326,262	1.5998	-1.16%
2017-10-23	0	0.860	0.860	0.870	0.860	0.880	389,000	335,190	0.8617	1.612	1.612	1.631	1.612	1.650	207,529	1.6152	0.00%
2017-10-20	0	0.860	0.860	0.870	0.850	0.870	1,262,000	1,086,750	0.8611	1.612	1.612	1.631	1.593	1.631	673,267	1.6141	1.18%
2017-10-19	0	0.850	0.840	0.860	0.840	0.860	1,343,000	1,142,100	0.8504	1.593	1.575	1.612	1.575	1.612	716,480	1.5940	0.00%
2017-10-18	0	0.850	0.850	0.860	0.840	0.880	1,642,000	1,402,870	0.8544	1.593	1.593	1.612	1.575	1.650	875,995	1.6015	-2.30%
2017-10-17	0	0.870	0.860	0.870	0.850	0.870	1,457,000	1,265,150	0.8683	1.631	1.612	1.631	1.593	1.631	777,298	1.6276	1.16%
2017-10-16	0	0.860	0.850	0.860	0.850	0.880	1,577,000	1,355,840	0.8598	1.612	1.593	1.612	1.593	1.650	841,318	1.6116	-1.15%
2017-10-13	0	0.870	0.860	0.870	0.850	0.880	765,000	661,450	0.8646	1.631	1.612	1.631	1.593	1.650	408,122	1.6207	2.35%
2017-10-12	0	0.850	0.840	0.860	0.840	0.860	1,726,000	1,465,630	0.8491	1.593	1.575	1.612	1.575	1.612	920,808	1.5917	0.00%
2017-10-11	0	0.850	0.840	0.850	0.840	0.860	1,485,000	1,260,450	0.8488	1.593	1.575	1.593	1.575	1.612	792,236	1.5910	-1.16%
2017-10-10	0	0.860	0.850	0.860	0.840	0.860	751,000	638,880	0.8507	1.612	1.593	1.612	1.575	1.612	400,653	1.5946	0.00%
2017-10-09	0	0.860	0.850	0.860	0.840	0.880	3,292,000	2,793,850	0.8487	1.612	1.593	1.612	1.575	1.650	1,756,257	1.5908	-2.27%
2017-10-06	0	0.880	0.870	0.880	0.860	0.880	841,000	731,060	0.8693	1.650	1.631	1.650	1.612	1.650	448,667	1.6294	1.15%
2017-10-04	0	0.870	0.860	0.870	0.860	0.910	5,124,000	4,490,430	0.8764	1.631	1.612	1.631	1.612	1.706	2,733,615	1.6427	-5.43%
2017-10-03	0	0.920	0.900	0.920	0.900	0.920	336,000	307,195	0.9143	1.724	1.687	1.724	1.687	1.724	179,253	1.7137	-1.08%
2017-09-29	0	0.930	0.920	0.930	0.890	0.930	1,067,000	974,290	0.9131	1.743	1.724	1.743	1.668	1.743	569,236	1.7116	3.33%
2017-09-28	0	0.900	0.900	0.910	0.890	0.910	1,137,000	1,026,280	0.9026	1.687	1.687	1.706	1.668	1.706	606,581	1.6919	-1.10%
2017-09-27	0	0.910	0.900	0.910	0.880	0.910	2,352,000	2,105,850	0.8953	1.706	1.687	1.706	1.650	1.706	1,254,774	1.6783	2.25%
2017-09-26	0	0.890	0.890	0.900	0.870	0.900	1,139,000	1,008,180	0.8851	1.668	1.668	1.687	1.631	1.687	607,648	1.6592	1.14%
2017-09-25	0	0.880	0.870	0.880	0.870	0.940	4,798,000	4,316,630	0.8997	1.650	1.631	1.650	1.631	1.762	2,559,697	1.6864	-7.37%
2017-09-22	0	0.950	0.940	0.950	0.930	0.950	473,000	445,800	0.9425	1.781	1.762	1.781	1.743	1.781	252,342	1.7667	1.06%
2017-09-21	0	0.940	0.930	0.940	0.930	0.950	804,000	755,590	0.9398	1.762	1.743	1.762	1.743	1.781	428,928	1.7616	-1.05%
2017-09-20	0	0.950	0.930	0.950	0.920	0.950	798,000	743,480	0.9317	1.781	1.743	1.781	1.724	1.781	425,727	1.7464	1.06%
2017-09-19	0	0.940	0.930	0.940	0.920	0.940	929,000	866,940	0.9332	1.762	1.743	1.762	1.724	1.762	495,614	1.7492	1.08%
2017-09-18	0	0.930	0.920	0.930	0.920	0.950	7,691,000	7,148,050	0.9294	1.743	1.724	1.743	1.724	1.781	4,103,090	1.7421	-2.11%
2017-09-15	0	0.950	0.940	0.950	0.930	0.960	2,874,000	2,725,740	0.9484	1.781	1.762	1.781	1.743	1.799	1,533,257	1.7777	-2.06%
2017-09-14	0	0.970	0.960	0.970	0.950	0.970	494,000	474,330	0.9602	1.818	1.799	1.818	1.781	1.818	263,545	1.7998	0.00%
2017-09-13	0	0.970	0.960	0.970	0.940	0.970	702,000	676,300	0.9634	1.818	1.799	1.818	1.762	1.818	374,512	1.8058	1.04%
2017-09-12	0	0.960	0.950	0.960	0.930	0.960	2,439,000	2,314,270	0.9489	1.799	1.781	1.799	1.743	1.799	1,301,188	1.7786	-1.03%
2017-09-11	0	0.970	0.960	0.970	0.930	0.990	3,153,000	3,025,120	0.9594	1.818	1.799	1.818	1.743	1.856	1,682,102	1.7984	-2.02%
2017-09-08	0	0.990	0.980	0.990	0.980	1.010	1,145,000	1,136,620	0.9927	1.856	1.837	1.856	1.837	1.893	610,849	1.8607	-1.98%
2017-09-07	0	1.010	1.000	1.010	0.990	1.080	5,271,000	5,444,120	1.0328	1.893	1.874	1.893	1.856	2.024	2,812,039	1.9360	-1.94%
2017-09-06	0	1.030	1.030	1.040	0.920	1.060	14,151,000	14,073,130	0.9945	1.931	1.931	1.949	1.724	1.987	7,549,451	1.8641	8.42%
2017-09-05	0	0.950	0.930	0.950	0.910	0.970	4,576,000	4,327,390	0.9457	1.781	1.743	1.781	1.706	1.818	2,441,261	1.7726	-1.04%
2017-09-04	0	0.960	0.950	0.960	0.950	0.960	2,414,000	2,316,360	0.9596	1.799	1.781	1.799	1.781	1.799	1,287,851	1.7986	0.00%
2017-09-01	0	0.960	0.950	0.960	0.950	0.980	1,581,000	1,518,780	0.9606	1.799	1.781	1.799	1.781	1.837	843,452	1.8007	-1.03%
2017-08-31	0	0.970	0.960	0.970	0.940	0.970	4,069,000	3,887,860	0.9555	1.818	1.799	1.818	1.762	1.818	2,170,781	1.7910	1.04%
2017-08-30	0	0.960	0.950	0.960	0.940	0.970	5,831,000	5,551,280	0.9520	1.799	1.781	1.799	1.762	1.818	3,110,794	1.7845	2.13%
2017-08-29	0	0.940	0.940	0.960	0.940	0.960	9,791,000	9,301,330	0.9500	1.762	1.762	1.799	1.762	1.799	5,223,424	1.7807	-1.05%
2017-08-28	0	0.950	0.950	0.960	0.940	0.960	2,240,000	2,133,530	0.9525	1.781	1.781	1.799	1.762	1.799	1,195,023	1.7853	0.00%
2017-08-25	0	0.950	0.950	0.960	0.940	0.960	3,837,705	3,656,648	0.9528	1.781	1.781	1.799	1.762	1.799	2,047,387	1.7860	0.00%
2017-08-24	0	0.950	0.940	0.950	0.940	0.960	3,847,000	3,639,630	0.9461	1.781	1.762	1.781	1.762	1.799	2,052,345	1.7734	0.00%
2017-08-22	0	0.950	0.940	0.950	0.940	0.960	4,751,000	4,488,700	0.9448	1.781	1.762	1.781	1.762	1.799	2,534,623	1.7710	0.00%
2017-08-21	0	0.950	0.940	0.950	0.940	0.970	3,365,000	3,198,950	0.9507	1.781	1.762	1.781	1.762	1.818	1,795,202	1.7819	1.06%
2017-08-18	0	0.940	0.930	0.940	0.930	0.950	2,857,000	2,683,110	0.9391	1.762	1.743	1.762	1.743	1.781	1,524,188	1.7604	0.00%
2017-08-17	0	0.940	0.930	0.950	0.920	0.950	3,940,000	3,698,940	0.9388	1.762	1.743	1.781	1.724	1.781	2,101,960	1.7598	1.08%
2017-08-16	0	0.930	0.920	0.930	0.910	0.940	4,120,000	3,838,480	0.9317	1.743	1.724	1.743	1.706	1.762	2,197,989	1.7464	0.00%
2017-08-15	0	0.930	0.920	0.930	0.920	0.960	5,177,000	4,821,830	0.9314	1.743	1.724	1.743	1.724	1.799	2,761,890	1.7458	-3.12%
2017-08-14	0	0.960	0.950	0.960	0.890	0.990	38,181,000	36,308,170	0.9509	1.799	1.781	1.799	1.668	1.856	20,369,275	1.7825	11.63%
2017-08-11	0	0.860	0.850	0.860	0.840	0.860	1,334,000	1,131,080	0.8479	1.612	1.593	1.612	1.575	1.612	711,679	1.5893	-1.15%
2017-08-10	0	0.870	0.850	0.870	0.840	0.870	2,297,000	1,962,280	0.8543	1.631	1.593	1.631	1.575	1.631	1,225,432	1.6013	0.00%
2017-08-09	0	0.870	0.850	0.870	0.850	0.870	1,301,000	1,111,510	0.8544	1.631	1.593	1.631	1.593	1.631	694,074	1.6014	0.00%
2017-08-08	0	0.870	0.860	0.870	0.850	0.870	1,319,000	1,132,480	0.8586	1.631	1.612	1.631	1.593	1.631	703,677	1.6094	1.16%
2017-08-07	0	0.860	0.850	0.860	0.850	0.890	9,810,000	8,453,340	0.8617	1.612	1.593	1.612	1.593	1.668	5,233,561	1.6152	-2.27%
2017-08-04	0	0.880	0.880	0.890	0.860	0.910	10,236,000	9,101,690	0.8892	1.650	1.650	1.668	1.612	1.706	5,460,829	1.6667	1.15%
2017-08-03	0	0.870	0.870	0.880	0.860	0.880	2,769,000	2,408,950	0.8700	1.631	1.631	1.650	1.612	1.650	1,477,241	1.6307	0.00%
2017-08-02	0	0.870	0.870	0.880	0.820	0.880	4,963,000	4,227,985	0.8519	1.631	1.631	1.650	1.537	1.650	2,647,723	1.5968	4.82%
2017-08-01	0	0.830	0.820	0.830	0.810	0.880	3,089,000	2,584,090	0.8365	1.556	1.537	1.556	1.518	1.650	1,647,958	1.5681	-4.60%
2017-07-31	0	0.870	0.850	0.870	0.850	0.870	1,114,000	954,500	0.8568	1.631	1.593	1.631	1.593	1.631	594,311	1.6061	0.00%
2017-07-28	0	0.870	0.860	0.870	0.840	0.870	9,240,000	7,895,230	0.8545	1.631	1.612	1.631	1.575	1.631	4,929,470	1.6016	1.16%
2017-07-27	0	0.860	0.850	0.860	0.840	0.870	1,671,000	1,428,360	0.8548	1.612	1.593	1.612	1.575	1.631	891,466	1.6023	-1.15%
2017-07-26	0	0.870	0.860	0.870	0.840	0.870	867,000	739,720	0.8532	1.631	1.612	1.631	1.575	1.631	462,538	1.5993	1.16%
2017-07-25	0	0.860	0.850	0.860	0.850	0.870	1,085,000	928,020	0.8553	1.612	1.593	1.612	1.593	1.631	578,839	1.6032	0.00%
2017-07-24	0	0.860	0.850	0.860	0.850	0.880	3,971,000	3,388,790	0.8534	1.612	1.593	1.612	1.593	1.650	2,118,498	1.5996	0.00%
2017-07-21	0	0.860	0.850	0.860	0.850	0.890	1,009,000	873,660	0.8659	1.612	1.593	1.612	1.593	1.668	538,294	1.6230	0.00%
2017-07-20	0	0.860	0.850	0.860	0.850	0.870	4,707,000	4,069,330	0.8645	1.612	1.593	1.612	1.593	1.631	2,511,149	1.6205	1.18%
2017-07-19	0	0.850	0.850	0.860	0.830	0.860	4,570,000	3,865,650	0.8459	1.593	1.593	1.612	1.556	1.612	2,438,060	1.5855	0.00%
2017-07-18	0	0.850	0.840	0.850	0.830	0.850	27,486,000	22,117,120	0.8047	1.593	1.575	1.593	1.556	1.593	14,663,573	1.5083	2.41%
2017-07-17	0	0.830	0.820	0.830	0.810	0.830	4,015,000	3,311,110	0.8247	1.556	1.537	1.556	1.518	1.556	2,141,972	1.5458	2.47%
2017-07-14	0	0.810	0.810	0.820	0.800	0.830	10,711,221	8,723,522	0.8144	1.518	1.518	1.537	1.500	1.556	5,714,355	1.5266	0.00%
2017-07-13	0	0.810	0.800	0.810	0.800	0.820	3,139,500	2,522,030	0.8033	1.518	1.500	1.518	1.500	1.537	1,674,900	1.5058	-1.22%
2017-07-12	0	0.820	0.800	0.820	0.800	0.840	5,099,000	4,160,770	0.8160	1.537	1.500	1.537	1.500	1.575	2,720,278	1.5295	-2.38%
2017-07-11	0	0.840	0.830	0.840	0.830	0.850	733,000	612,430	0.8355	1.575	1.556	1.575	1.556	1.593	391,050	1.5661	1.20%
2017-07-10	0	0.830	0.820	0.830	0.820	0.830	334,000	276,200	0.8269	1.556	1.537	1.556	1.537	1.556	178,186	1.5501	0.00%
2017-07-07	0	0.830	0.820	0.830	0.820	0.830	253,000	207,890	0.8217	1.556	1.537	1.556	1.537	1.556	134,974	1.5402	0.00%
2017-07-06	0	0.830	0.820	0.830	0.810	0.840	1,124,000	924,990	0.8229	1.556	1.537	1.556	1.518	1.575	599,646	1.5426	-1.19%
2017-07-05	0	0.840	0.820	0.840	0.830	0.850	1,076,000	901,760	0.8381	1.575	1.537	1.575	1.556	1.593	574,038	1.5709	-1.18%
2017-07-04	0	0.850	0.840	0.850	0.840	0.870	406,000	343,140	0.8452	1.593	1.575	1.593	1.575	1.631	216,598	1.5842	0.00%
2017-07-03	0	0.850	0.840	0.850	0.840	0.870	2,271,000	1,922,030	0.8463	1.593	1.575	1.593	1.575	1.631	1,211,561	1.5864	0.00%
2017-06-30	0	0.850	0.840	0.850	0.830	0.850	1,890,573	1,589,468	0.8407	1.593	1.575	1.593	1.556	1.593	1,008,606	1.5759	1.19%
2017-06-29	0	0.850	0.840	0.850	0.820	0.850	8,982,000	7,524,530	0.8377	1.575	1.556	1.575	1.519	1.575	4,848,875	1.5518	1.19%
2017-06-28	0	0.840	0.830	0.840	0.820	0.840	2,367,000	1,962,020	0.8289	1.556	1.537	1.556	1.519	1.556	1,277,810	1.5355	2.44%
2017-06-27	0	0.820	0.820	0.830	0.820	0.850	2,199,000	1,822,520	0.8288	1.519	1.519	1.537	1.519	1.575	1,187,116	1.5353	-4.65%
2017-06-26	0	0.860	0.850	0.860	0.850	0.860	1,065,000	906,280	0.8510	1.593	1.575	1.593	1.575	1.593	574,933	1.5763	0.00%
2017-06-23	0	0.860	0.850	0.860	0.850	0.870	449,000	388,720	0.8657	1.593	1.575	1.593	1.575	1.612	242,390	1.6037	-1.15%
2017-06-22	0	0.870	0.870	0.880	0.850	0.880	737,000	635,770	0.8626	1.612	1.612	1.630	1.575	1.630	397,865	1.5980	0.00%
2017-06-21	0	0.870	0.860	0.880	0.850	0.880	2,034,000	1,749,510	0.8601	1.612	1.593	1.630	1.575	1.630	1,098,042	1.5933	2.35%
2017-06-20	0	0.850	0.830	0.850	0.830	0.850	573,000	480,670	0.8389	1.575	1.537	1.575	1.537	1.575	309,330	1.5539	0.00%
2017-06-19	0	0.850	0.840	0.850	0.840	0.870	607,000	518,680	0.8545	1.575	1.556	1.575	1.556	1.612	327,685	1.5829	-1.16%
2017-06-16	0	0.860	0.850	0.880	0.860	0.890	3,590,000	3,103,120	0.8644	1.593	1.575	1.630	1.593	1.649	1,938,038	1.6012	-2.27%
2017-06-15	0	0.880	0.870	0.880	0.830	0.940	45,337,000	38,207,310	0.8427	1.630	1.612	1.630	1.537	1.741	24,474,887	1.5611	8.64%
2017-06-14	0	0.810	0.810	0.820	0.810	0.820	430,000	348,600	0.8107	1.500	1.500	1.519	1.500	1.519	232,133	1.5017	-1.22%
2017-06-13	0	0.820	0.810	0.820	0.810	0.830	2,676,000	2,197,450	0.8212	1.519	1.500	1.519	1.500	1.537	1,444,621	1.5211	-1.20%
2017-06-12	0	0.830	0.820	0.840	0.820	0.850	1,305,000	1,091,620	0.8365	1.537	1.519	1.556	1.519	1.575	704,496	1.5495	-2.35%
2017-06-09	0	0.850	0.840	0.850	0.840	0.870	2,019,000	1,706,870	0.8454	1.575	1.556	1.575	1.556	1.612	1,089,944	1.5660	-1.16%
2017-06-08	0	0.860	0.850	0.860	0.850	0.860	233,000	199,490	0.8562	1.593	1.575	1.593	1.575	1.593	125,784	1.5860	0.00%
2017-06-07	0	0.860	0.850	0.860	0.840	0.860	483,000	410,450	0.8498	1.593	1.575	1.593	1.556	1.593	260,744	1.5741	0.00%
2017-06-06	0	0.860	0.840	0.860	0.840	0.860	914,000	776,400	0.8495	1.593	1.556	1.593	1.556	1.593	493,417	1.5735	-1.15%
2017-06-05	0	0.870	0.860	0.870	0.820	0.870	7,740,000	6,507,260	0.8407	1.612	1.593	1.612	1.519	1.612	4,178,389	1.5574	0.00%
2017-06-02	0	0.870	0.860	0.870	0.860	0.890	705,000	614,920	0.8722	1.612	1.593	1.612	1.593	1.649	380,590	1.6157	1.16%
2017-06-01	0	0.860	0.860	0.870	0.860	0.880	434,000	377,280	0.8693	1.593	1.593	1.612	1.593	1.630	234,292	1.6103	-1.15%
2017-05-31	0	0.870	0.870	0.880	0.860	0.880	867,000	751,350	0.8666	1.612	1.612	1.630	1.593	1.630	468,044	1.6053	1.16%
2017-05-29	0	0.860	0.850	0.860	0.850	0.880	1,184,000	1,022,600	0.8637	1.593	1.575	1.593	1.575	1.630	639,175	1.5999	-1.15%
2017-05-26	0	0.870	0.860	0.870	0.860	0.880	1,092,000	944,720	0.8651	1.612	1.593	1.612	1.593	1.630	589,509	1.6026	-1.14%
2017-05-25	0	0.880	0.870	0.880	0.860	0.890	776,000	676,160	0.8713	1.630	1.612	1.630	1.593	1.649	418,919	1.6141	1.15%
2017-05-24	0	0.870	0.870	0.880	0.850	0.880	1,248,000	1,084,350	0.8689	1.612	1.612	1.630	1.575	1.630	673,725	1.6095	0.00%
2017-05-23	0	0.870	0.860	0.870	0.860	0.880	589,000	508,640	0.8636	1.612	1.593	1.612	1.593	1.630	317,968	1.5997	1.16%
2017-05-22	0	0.860	0.860	0.870	0.860	0.880	448,000	390,030	0.8706	1.593	1.593	1.612	1.593	1.630	241,850	1.6127	-2.27%
2017-05-19	0	0.880	0.870	0.880	0.860	0.880	801,000	700,190	0.8741	1.630	1.612	1.630	1.593	1.630	432,415	1.6193	2.33%
2017-05-18	0	0.860	0.860	0.870	0.850	0.870	920,000	789,290	0.8579	1.593	1.593	1.612	1.575	1.612	496,656	1.5892	-1.15%
2017-05-17	0	0.870	0.860	0.870	0.860	0.870	1,630,000	1,403,560	0.8611	1.612	1.593	1.612	1.593	1.612	879,945	1.5951	0.00%
2017-05-16	0	0.870	0.860	0.870	0.850	0.870	2,743,000	2,358,370	0.8598	1.612	1.593	1.612	1.575	1.612	1,480,791	1.5926	1.16%
2017-05-15	0	0.860	0.860	0.870	0.860	0.870	193,000	167,500	0.8679	1.593	1.593	1.612	1.593	1.612	104,190	1.6076	-1.15%
2017-05-12	0	0.870	0.860	0.870	0.860	0.870	720,000	619,590	0.8605	1.612	1.593	1.612	1.593	1.612	388,687	1.5941	1.16%
2017-05-11	0	0.860	0.860	0.870	0.850	0.860	783,000	672,030	0.8583	1.593	1.593	1.612	1.575	1.593	422,697	1.5899	0.00%
2017-05-10	0	0.860	0.860	0.870	0.850	0.880	4,455,000	3,877,590	0.8704	1.593	1.593	1.612	1.575	1.630	2,405,003	1.6123	-3.37%
2017-05-09	0	0.890	0.890	0.900	0.890	0.890	134,000	119,260	0.8900	1.649	1.649	1.667	1.649	1.649	72,339	1.6486	1.14%
2017-05-08	0	0.880	0.880	0.900	0.880	0.890	951,000	838,640	0.8819	1.630	1.630	1.667	1.630	1.649	513,391	1.6335	-1.12%
2017-05-05	0	0.890	0.880	0.890	0.870	0.890	1,053,000	922,290	0.8759	1.649	1.630	1.649	1.612	1.649	568,455	1.6224	0.00%
2017-05-04	0	0.890	0.880	0.890	0.870	0.900	1,072,000	946,310	0.8828	1.649	1.630	1.649	1.612	1.667	578,712	1.6352	1.14%
2017-05-02	0	0.880	0.880	0.900	0.880	0.890	506,000	446,460	0.8823	1.630	1.630	1.667	1.630	1.649	273,161	1.6344	0.00%
2017-04-28	0	0.880	0.880	0.890	0.870	0.880	597,000	523,720	0.8773	1.630	1.630	1.649	1.612	1.630	322,287	1.6250	1.15%
2017-04-27	0	0.870	0.870	0.880	0.870	0.890	823,000	721,860	0.8771	1.612	1.612	1.630	1.612	1.649	444,291	1.6247	-2.25%
2017-04-26	0	0.890	0.880	0.890	0.880	0.900	700,000	621,460	0.8878	1.649	1.630	1.649	1.630	1.667	377,890	1.6446	-1.11%
2017-04-25	0	0.900	0.890	0.900	0.870	0.900	1,605,000	1,414,480	0.8813	1.667	1.649	1.667	1.612	1.667	866,449	1.6325	1.12%
2017-04-24	0	0.890	0.880	0.890	0.880	0.910	285,000	254,860	0.8942	1.649	1.630	1.649	1.630	1.686	153,855	1.6565	-2.20%
2017-04-21	0	0.910	0.890	0.910	0.880	0.920	1,061,000	958,730	0.9036	1.686	1.649	1.686	1.630	1.704	572,774	1.6738	1.11%
2017-04-20	0	0.900	0.880	0.900	0.870	0.900	1,251,000	1,101,830	0.8808	1.667	1.630	1.667	1.612	1.667	675,344	1.6315	4.65%
2017-04-19	0	0.860	0.860	0.870	0.860	0.880	743,000	642,040	0.8641	1.593	1.593	1.612	1.593	1.630	401,104	1.6007	-2.27%
2017-04-18	0	0.880	0.870	0.880	0.870	0.910	2,499,000	2,215,480	0.8865	1.630	1.612	1.630	1.612	1.686	1,349,069	1.6422	-3.30%
2017-04-13	0	0.910	0.910	0.920	0.900	0.920	1,183,000	1,077,740	0.9110	1.686	1.686	1.704	1.667	1.704	638,635	1.6876	0.00%
2017-04-12	0	0.910	0.910	0.920	0.910	0.940	2,061,000	1,900,820	0.9223	1.686	1.686	1.704	1.686	1.741	1,112,618	1.7084	-2.15%
2017-04-11	0	0.930	0.930	0.940	0.930	0.940	1,302,000	1,211,200	0.9303	1.723	1.723	1.741	1.723	1.741	702,876	1.7232	0.00%
2017-04-10	0	0.930	0.930	0.940	0.930	0.950	1,665,000	1,560,380	0.9372	1.723	1.723	1.741	1.723	1.760	898,839	1.7360	-2.11%
2017-04-07	0	0.950	0.940	0.950	0.940	0.960	1,176,000	1,119,720	0.9521	1.760	1.741	1.760	1.741	1.778	634,856	1.7637	0.00%
2017-04-06	0	0.950	0.940	0.950	0.940	0.960	807,000	764,500	0.9473	1.760	1.741	1.760	1.741	1.778	435,654	1.7548	-1.04%
2017-04-05	0	0.960	0.950	0.960	0.940	0.960	1,196,000	1,132,390	0.9468	1.778	1.760	1.778	1.741	1.778	645,653	1.7539	1.05%
2017-04-03	0	0.950	0.950	0.960	0.940	0.960	1,149,000	1,096,050	0.9539	1.760	1.760	1.778	1.741	1.778	620,280	1.7670	0.00%
2017-03-31	0	0.950	0.950	0.960	0.950	1.020	5,896,000	5,683,900	0.9640	1.760	1.760	1.778	1.760	1.889	3,182,918	1.7858	-5.00%
2017-03-30	0	1.000	0.990	1.000	0.990	1.020	2,035,000	2,058,360	1.0115	1.852	1.834	1.852	1.834	1.889	1,098,582	1.8737	-0.99%
2017-03-29	0	1.010	1.000	1.010	0.990	1.030	2,746,000	2,752,560	1.0024	1.871	1.852	1.871	1.834	1.908	1,482,410	1.8568	0.00%
2017-03-28	0	1.010	1.010	1.020	1.000	1.020	752,000	758,960	1.0093	1.871	1.871	1.889	1.852	1.889	405,962	1.8695	0.00%
2017-03-27	0	1.010	1.010	1.020	1.000	1.020	2,289,000	2,314,660	1.0112	1.871	1.871	1.889	1.852	1.889	1,235,702	1.8732	-1.94%
2017-03-24	0	1.030	1.020	1.030	1.020	1.040	1,594,000	1,635,630	1.0261	1.908	1.889	1.908	1.889	1.926	860,511	1.9008	-0.96%
2017-03-23	0	1.040	1.030	1.040	1.030	1.050	1,242,000	1,289,720	1.0384	1.926	1.908	1.926	1.908	1.945	670,486	1.9236	0.00%
2017-03-22	0	1.040	1.030	1.040	1.010	1.050	2,685,000	2,785,470	1.0374	1.926	1.908	1.926	1.871	1.945	1,449,480	1.9217	-0.95%
2017-03-21	0	1.050	1.040	1.050	1.030	1.060	2,191,000	2,286,150	1.0434	1.945	1.926	1.945	1.908	1.964	1,182,797	1.9328	0.00%
2017-03-20	0	1.050	1.040	1.050	1.020	1.050	2,843,879	2,936,400	1.0325	1.945	1.926	1.945	1.889	1.945	1,535,250	1.9127	0.00%
2017-03-17	0	1.050	1.040	1.050	1.030	1.060	5,300,000	5,557,240	1.0485	1.945	1.926	1.945	1.908	1.964	2,861,171	1.9423	0.96%
2017-03-16	0	1.040	1.040	1.050	1.030	1.060	3,303,000	3,442,810	1.0423	1.926	1.926	1.945	1.908	1.964	1,783,103	1.9308	0.00%
2017-03-15	0	1.040	1.030	1.040	0.980	1.060	11,683,000	11,952,300	1.0231	1.926	1.908	1.926	1.815	1.964	6,306,992	1.8951	4.00%
2017-03-14	0	1.000	0.990	1.000	0.980	1.040	14,906,000	15,024,510	1.0080	1.852	1.834	1.852	1.815	1.926	8,046,908	1.8671	6.38%
2017-03-13	0	0.940	0.930	0.940	0.920	0.950	4,249,000	3,939,270	0.9271	1.741	1.723	1.741	1.704	1.760	2,293,795	1.7174	-1.05%
2017-03-10	0	0.950	0.940	0.950	0.930	0.950	702,000	656,600	0.9353	1.760	1.741	1.760	1.723	1.760	378,970	1.7326	1.06%
2017-03-09	0	0.940	0.940	0.950	0.930	0.960	1,671,000	1,589,320	0.9511	1.741	1.741	1.760	1.723	1.778	902,079	1.7618	-2.08%
2017-03-08	0	0.960	0.940	0.960	0.940	0.960	1,693,000	1,596,250	0.9429	1.778	1.741	1.778	1.741	1.778	913,955	1.7465	2.13%
2017-03-07	0	0.940	0.940	0.950	0.940	0.960	346,000	327,980	0.9479	1.741	1.741	1.760	1.741	1.778	186,786	1.7559	-1.05%
2017-03-06	0	0.950	0.930	0.950	0.920	0.950	1,155,000	1,080,300	0.9353	1.760	1.723	1.760	1.704	1.760	623,519	1.7326	3.26%
2017-03-03	0	0.920	0.920	0.930	0.920	0.940	3,656,000	3,386,920	0.9264	1.704	1.704	1.723	1.704	1.741	1,973,668	1.7161	-2.13%
2017-03-02	0	0.940	0.940	0.950	0.930	0.950	1,383,000	1,304,920	0.9435	1.741	1.741	1.760	1.723	1.760	746,604	1.7478	0.00%
2017-03-01	0	0.940	0.930	0.940	0.930	0.940	1,143,000	1,064,270	0.9311	1.741	1.723	1.741	1.723	1.741	617,041	1.7248	-1.05%
2017-02-28	0	0.950	0.930	0.950	0.920	0.950	887,000	824,670	0.9297	1.760	1.723	1.760	1.704	1.760	478,841	1.7222	2.15%
2017-02-27	0	0.930	0.930	0.940	0.920	0.940	570,000	532,510	0.9342	1.723	1.723	1.741	1.704	1.741	307,711	1.7306	-1.06%
2017-02-24	0	0.940	0.940	0.950	0.940	0.960	2,438,400	2,300,470	0.9434	1.741	1.741	1.760	1.741	1.778	1,316,354	1.7476	-2.08%
2017-02-23	0	0.960	0.950	0.960	0.940	0.970	1,398,000	1,336,090	0.9557	1.778	1.760	1.778	1.741	1.797	754,701	1.7704	-1.03%
2017-02-22	0	0.970	0.960	0.970	0.930	0.980	3,607,000	3,416,220	0.9471	1.797	1.778	1.797	1.723	1.815	1,947,216	1.7544	1.04%
2017-02-21	0	0.960	0.960	0.970	0.940	0.960	2,201,000	2,092,220	0.9506	1.778	1.778	1.797	1.741	1.778	1,188,196	1.7608	-1.03%
2017-02-20	0	0.970	0.960	0.970	0.940	0.970	971,000	923,270	0.9508	1.797	1.778	1.797	1.741	1.797	524,188	1.7613	3.19%
2017-02-17	0	0.940	0.940	0.960	0.940	0.970	2,682,000	2,555,230	0.9527	1.741	1.741	1.778	1.741	1.797	1,447,860	1.7648	-3.09%
2017-02-16	0	0.970	0.960	0.970	0.960	0.980	1,928,000	1,864,780	0.9672	1.797	1.778	1.797	1.778	1.815	1,040,818	1.7916	-1.02%
2017-02-15	0	0.980	0.970	0.980	0.960	0.980	688,000	667,520	0.9702	1.815	1.797	1.815	1.778	1.815	371,412	1.7972	3.16%
2017-02-14	0	0.950	0.950	0.970	0.950	0.980	2,939,000	2,821,770	0.9601	1.760	1.760	1.797	1.760	1.815	1,586,600	1.7785	-3.06%
2017-02-13	0	0.980	0.980	0.990	0.960	1.000	1,242,000	1,230,930	0.9911	1.815	1.815	1.834	1.778	1.852	670,486	1.8359	1.03%
2017-02-10	0	0.970	0.970	0.980	0.940	0.980	1,957,000	1,876,650	0.9589	1.797	1.797	1.815	1.741	1.815	1,056,474	1.7763	2.11%
2017-02-09	0	0.950	0.940	0.950	0.930	0.950	983,000	922,220	0.9382	1.760	1.741	1.760	1.723	1.760	530,666	1.7379	1.06%
2017-02-08	0	0.940	0.940	0.950	0.930	0.950	1,644,000	1,542,510	0.9383	1.741	1.741	1.760	1.723	1.760	887,503	1.7380	1.08%
2017-02-07	0	0.930	0.930	0.950	0.920	0.940	2,799,000	2,599,640	0.9288	1.723	1.723	1.760	1.704	1.741	1,511,022	1.7205	0.00%
2017-02-06	0	0.930	0.920	0.940	0.920	0.950	1,860,000	1,725,050	0.9274	1.723	1.704	1.741	1.704	1.760	1,004,109	1.7180	0.00%
2017-02-03	0	0.930	0.930	0.940	0.930	0.950	216,470	203,363	0.9395	1.723	1.723	1.741	1.723	1.760	116,860	1.7402	-1.06%
2017-02-02	0	0.940	0.940	0.950	-	-	0	0	-	1.741	1.741	1.760	-	-	0	-	0.00%
2017-02-01	0	0.940	0.940	0.950	0.930	0.950	64,000	60,080	0.9388	1.741	1.741	1.760	1.723	1.760	34,550	1.7389	0.00%
2017-01-27	0	0.940	0.940	0.960	0.930	0.950	135,000	126,730	0.9387	1.741	1.741	1.778	1.723	1.760	72,879	1.7389	-2.08%
2017-01-26	0	0.960	0.930	0.960	0.920	0.960	1,371,000	1,289,230	0.9404	1.778	1.723	1.778	1.704	1.778	740,125	1.7419	2.13%
2017-01-25	0	0.940	0.920	0.940	0.920	0.950	2,413,000	2,243,520	0.9298	1.741	1.704	1.741	1.704	1.760	1,302,642	1.7223	0.00%
2017-01-24	0	0.940	0.930	0.940	0.930	0.950	445,000	415,790	0.9344	1.741	1.723	1.741	1.723	1.760	240,230	1.7308	0.00%
2017-01-23	0	0.940	0.930	0.940	0.930	0.950	1,591,000	1,486,690	0.9344	1.741	1.723	1.741	1.723	1.760	858,891	1.7309	0.00%
2017-01-20	0	0.940	0.940	0.950	0.930	0.960	1,422,000	1,348,080	0.9480	1.741	1.741	1.760	1.723	1.778	767,658	1.7561	0.00%
2017-01-19	0	0.940	0.930	0.940	0.930	0.950	463,000	435,070	0.9397	1.741	1.723	1.741	1.723	1.760	249,948	1.7406	-2.08%
2017-01-18	0	0.960	0.950	0.960	0.920	0.960	820,000	768,980	0.9378	1.778	1.760	1.778	1.704	1.778	442,672	1.7371	3.23%
2017-01-17	0	0.930	0.930	0.950	0.930	0.950	308,000	288,700	0.9373	1.723	1.723	1.760	1.723	1.760	166,272	1.7363	0.00%
2017-01-16	0	0.930	0.920	0.940	0.920	0.940	1,582,000	1,464,300	0.9256	1.723	1.704	1.741	1.704	1.741	854,032	1.7146	-2.11%
2017-01-13	0	0.950	0.950	0.970	0.950	0.970	219,000	209,840	0.9582	1.760	1.760	1.797	1.760	1.797	118,226	1.7749	0.00%
2017-01-12	0	0.950	0.950	0.960	0.930	0.980	1,686,000	1,614,110	0.9574	1.760	1.760	1.778	1.723	1.815	910,176	1.7734	3.26%
2017-01-11	0	0.920	0.930	0.940	0.920	0.950	771,000	716,620	0.9295	1.704	1.723	1.741	1.704	1.760	416,219	1.7217	-1.08%
2017-01-10	0	0.930	0.930	0.950	0.920	0.950	834,000	777,910	0.9327	1.723	1.723	1.760	1.704	1.760	450,230	1.7278	0.00%
2017-01-09	0	0.930	0.920	0.930	0.920	0.940	840,000	776,830	0.9248	1.723	1.704	1.723	1.704	1.741	453,469	1.7131	1.09%
2017-01-06	0	0.920	0.920	0.940	0.920	0.950	3,278,573	3,052,455	0.9310	1.704	1.704	1.741	1.704	1.760	1,769,916	1.7246	-4.17%
2017-01-05	0	0.960	0.950	0.960	0.950	1.000	1,840,400	1,770,432	0.9620	1.778	1.760	1.778	1.760	1.852	993,528	1.7820	-2.04%
2017-01-04	0	0.980	0.980	0.990	0.980	1.000	87,000	85,480	0.9825	1.815	1.815	1.834	1.815	1.852	46,966	1.8200	0.00%
2017-01-03	0	0.980	0.980	0.990	0.980	0.990	204,800	202,252	0.9876	1.815	1.815	1.834	1.815	1.834	110,560	1.8293	-1.01%
2016-12-30	0	0.990	0.990	1.000	0.960	1.000	1,057,000	1,046,000	0.9896	1.834	1.834	1.852	1.778	1.852	570,615	1.8331	0.00%
2016-12-29	0	0.990	0.980	0.990	0.970	0.990	1,758,972	1,733,923	0.9858	1.834	1.815	1.834	1.797	1.834	949,570	1.8260	3.13%
2016-12-28	0	0.960	0.970	0.980	0.940	0.970	4,407,000	4,200,730	0.9532	1.778	1.797	1.815	1.741	1.797	2,379,090	1.7657	1.05%
2016-12-23	0	0.950	0.950	1.000	0.920	0.990	4,636,000	4,441,135	0.9580	1.760	1.760	1.852	1.704	1.834	2,502,715	1.7745	-1.04%
2016-12-22	0	0.960	0.950	0.960	0.950	0.990	672,000	647,190	0.9631	1.778	1.760	1.778	1.760	1.834	362,775	1.7840	-1.03%
2016-12-21	0	0.970	0.960	0.970	0.960	0.970	327,000	316,570	0.9681	1.797	1.778	1.797	1.778	1.797	176,529	1.7933	2.11%
2016-12-20	0	0.950	0.940	0.950	0.940	0.960	1,731,863	1,632,338	0.9425	1.760	1.741	1.760	1.741	1.778	934,935	1.7459	0.00%
2016-12-19	0	0.950	0.940	0.950	0.940	1.000	4,811,000	4,610,170	0.9583	1.760	1.741	1.760	1.741	1.852	2,597,187	1.7751	-4.04%
2016-12-16	0	0.990	0.980	0.990	0.980	1.040	4,188,000	4,222,774	1.0083	1.834	1.815	1.834	1.815	1.926	2,260,865	1.8678	-2.94%
2016-12-15	0	1.020	1.000	1.020	1.000	1.020	1,149,000	1,151,520	1.0022	1.889	1.852	1.889	1.852	1.889	620,280	1.8565	0.00%
2016-12-14	0	1.020	1.000	1.020	0.990	1.040	2,164,000	2,188,470	1.0113	1.889	1.852	1.889	1.834	1.926	1,168,221	1.8733	-1.92%
2016-12-13	0	1.040	1.020	1.040	1.020	1.050	2,132,000	2,212,580	1.0378	1.926	1.889	1.926	1.889	1.945	1,150,946	1.9224	0.97%
2016-12-12	0	1.030	1.020	1.030	1.020	1.050	3,578,000	3,696,750	1.0332	1.908	1.889	1.908	1.889	1.945	1,931,560	1.9139	-1.90%
2016-12-09	0	1.050	1.040	1.060	1.030	1.050	1,340,000	1,396,180	1.0419	1.945	1.926	1.964	1.908	1.945	723,390	1.9301	0.96%
2016-12-08	0	1.040	1.030	1.040	1.030	1.080	6,442,000	6,766,740	1.0504	1.926	1.908	1.926	1.908	2.001	3,477,672	1.9458	-2.80%
2016-12-07	0	1.070	1.060	1.070	1.030	1.070	2,979,000	3,131,180	1.0511	1.982	1.964	1.982	1.908	1.982	1,608,194	1.9470	0.00%
2016-12-06	0	1.070	1.050	1.070	1.050	1.070	2,015,000	2,136,630	1.0604	1.982	1.945	1.982	1.945	1.982	1,087,785	1.9642	1.90%
2016-12-05	0	1.050	1.050	1.060	1.040	1.060	1,611,000	1,689,750	1.0489	1.945	1.945	1.964	1.926	1.964	869,688	1.9429	0.96%
2016-12-02	0	1.040	1.040	1.060	1.040	1.060	1,866,000	1,950,620	1.0453	1.926	1.926	1.964	1.926	1.964	1,007,348	1.9364	0.00%
2016-12-01	0	1.040	1.040	1.050	1.040	1.060	1,856,000	1,936,480	1.0434	1.926	1.926	1.945	1.926	1.964	1,001,950	1.9327	-0.95%
2016-11-30	0	1.050	1.050	1.070	1.040	1.080	2,328,000	2,459,620	1.0565	1.945	1.945	1.982	1.926	2.001	1,256,756	1.9571	-2.78%
2016-11-29	0	1.080	1.060	1.080	1.070	1.100	949,000	1,022,350	1.0773	2.001	1.964	2.001	1.982	2.038	512,312	1.9956	-0.92%
2016-11-28	0	1.090	1.070	1.080	1.060	1.100	1,666,000	1,802,230	1.0818	2.019	1.982	2.001	1.964	2.038	899,379	2.0039	1.87%
2016-11-25	0	1.070	1.070	1.090	1.060	1.090	2,955,000	3,166,250	1.0715	1.982	1.982	2.019	1.964	2.019	1,595,238	1.9848	-0.93%
2016-11-24	0	1.080	1.070	1.080	1.030	1.090	2,982,000	3,177,150	1.0654	2.001	1.982	2.001	1.908	2.019	1,609,813	1.9736	4.85%
2016-11-23	0	1.030	1.020	1.030	1.000	1.040	2,005,000	2,043,340	1.0191	1.908	1.889	1.908	1.852	1.926	1,082,386	1.8878	-0.96%
2016-11-22	0	1.040	1.030	1.050	1.020	1.050	2,782,000	2,869,920	1.0316	1.926	1.908	1.945	1.889	1.945	1,501,845	1.9109	0.00%
2016-11-21	0	1.040	1.030	1.040	1.020	1.040	117,000	120,970	1.0339	1.926	1.908	1.926	1.889	1.926	63,162	1.9152	0.00%
2016-11-18	0	1.040	1.030	1.040	1.020	1.050	1,219,000	1,260,940	1.0344	1.926	1.908	1.926	1.889	1.945	658,069	1.9161	1.96%
2016-11-17	0	1.020	1.020	1.030	0.990	1.030	1,359,000	1,376,680	1.0130	1.889	1.889	1.908	1.834	1.908	733,647	1.8765	-0.97%
2016-11-16	0	1.030	1.020	1.030	1.020	1.060	1,260,000	1,295,220	1.0280	1.908	1.889	1.908	1.889	1.964	680,203	1.9042	-1.90%
2016-11-15	0	1.050	1.030	1.050	1.010	1.050	1,718,000	1,772,290	1.0316	1.945	1.908	1.945	1.871	1.945	927,451	1.9109	2.94%
2016-11-14	0	1.020	1.020	1.030	1.020	1.040	1,128,000	1,156,050	1.0249	1.889	1.889	1.908	1.889	1.926	608,944	1.8985	-0.97%
2016-11-11	0	1.030	1.020	1.030	1.020	1.050	1,744,000	1,796,350	1.0300	1.908	1.889	1.908	1.889	1.945	941,487	1.9080	-0.96%
2016-11-10	0	1.040	1.030	1.040	1.020	1.050	1,665,000	1,717,060	1.0313	1.926	1.908	1.926	1.889	1.945	898,839	1.9103	0.97%
2016-11-09	0	1.030	1.020	1.040	1.010	1.070	9,110,000	9,369,020	1.0284	1.908	1.889	1.926	1.871	1.982	4,917,975	1.9051	-3.74%
2016-11-08	0	1.070	1.060	1.070	1.060	1.100	4,321,000	4,634,470	1.0725	1.982	1.964	1.982	1.964	2.038	2,332,664	1.9868	-1.83%
2016-11-07	0	1.090	1.070	1.090	1.070	1.090	1,352,000	1,469,280	1.0867	2.019	1.982	2.019	1.982	2.019	729,868	2.0131	0.93%
2016-11-04	0	1.080	1.070	1.090	1.060	1.090	4,450,000	4,791,080	1.0766	2.001	1.982	2.019	1.964	2.019	2,402,304	1.9944	1.89%
2016-11-03	0	1.060	1.050	1.060	1.050	1.070	535,000	566,280	1.0585	1.964	1.945	1.964	1.945	1.982	288,816	1.9607	-0.93%
2016-11-02	0	1.070	1.060	1.070	1.050	1.070	1,839,000	1,943,110	1.0566	1.982	1.964	1.982	1.945	1.982	992,772	1.9573	0.00%
2016-11-01	0	1.070	1.060	1.070	1.050	1.080	1,341,000	1,428,380	1.0652	1.982	1.964	1.982	1.945	2.001	723,930	1.9731	0.00%
2016-10-31	0	1.070	1.050	1.070	1.040	1.090	2,106,000	2,238,420	1.0629	1.982	1.945	1.982	1.926	2.019	1,136,910	1.9689	0.00%
2016-10-28	0	1.070	1.060	1.080	1.050	1.080	2,727,000	2,894,660	1.0615	1.982	1.964	2.001	1.945	2.001	1,472,153	1.9663	0.94%
2016-10-27	0	1.060	1.050	1.060	1.040	1.070	3,480,000	3,667,220	1.0538	1.964	1.945	1.964	1.926	1.982	1,878,656	1.9520	-0.93%
2016-10-26	0	1.070	1.070	1.080	1.060	1.080	1,769,000	1,886,320	1.0663	1.982	1.982	2.001	1.964	2.001	954,983	1.9752	-0.93%
2016-10-25	0	1.080	1.080	1.090	1.080	1.100	2,187,000	2,367,490	1.0825	2.001	2.001	2.019	2.001	2.038	1,180,638	2.0053	-0.92%
2016-10-24	0	1.090	1.080	1.090	1.080	1.100	1,095,000	1,194,880	1.0912	2.019	2.001	2.019	2.001	2.038	591,129	2.0214	0.93%
2016-10-20	0	1.080	1.080	1.090	1.080	1.120	1,725,000	1,881,160	1.0905	2.001	2.001	2.019	2.001	2.075	931,230	2.0201	-1.82%
2016-10-19	0	1.100	1.100	1.110	1.100	1.130	1,461,000	1,624,510	1.1119	2.038	2.038	2.056	2.038	2.093	788,711	2.0597	-1.79%
2016-10-18	0	1.120	1.120	1.130	1.100	1.130	1,287,000	1,437,000	1.1166	2.075	2.075	2.093	2.038	2.093	694,779	2.0683	2.75%
2016-10-17	0	1.090	1.080	1.090	1.050	1.090	3,296,000	3,519,330	1.0678	2.019	2.001	2.019	1.945	2.019	1,779,324	1.9779	-1.80%
2016-10-14	0	1.110	1.100	1.120	1.100	1.140	1,588,000	1,771,330	1.1154	2.056	2.038	2.075	2.038	2.112	857,272	2.0662	-2.63%
2016-10-13	0	1.140	1.120	1.140	1.080	1.170	4,111,000	4,628,330	1.1258	2.112	2.075	2.112	2.001	2.167	2,219,297	2.0855	2.70%
2016-10-12	0	1.110	1.110	1.120	1.080	1.120	1,629,000	1,800,160	1.1051	2.056	2.056	2.075	2.001	2.075	879,405	2.0470	0.91%
2016-10-11	0	1.100	1.090	1.100	1.080	1.150	3,574,000	3,950,750	1.1054	2.038	2.019	2.038	2.001	2.130	1,929,401	2.0477	-4.35%
2016-10-07	0	1.150	1.140	1.150	1.100	1.160	3,320,000	3,785,250	1.1401	2.130	2.112	2.130	2.038	2.149	1,792,281	2.1120	1.77%
2016-10-06	0	1.130	1.120	1.130	1.060	1.130	3,693,000	4,100,600	1.1104	2.093	2.075	2.093	1.964	2.093	1,993,642	2.0568	4.63%
2016-10-05	0	1.080	1.070	1.080	1.060	1.090	1,069,000	1,156,310	1.0817	2.001	1.982	2.001	1.964	2.019	577,093	2.0037	0.00%
2016-10-04	0	1.080	1.070	1.080	1.050	1.100	2,282,000	2,448,540	1.0730	2.001	1.982	2.001	1.945	2.038	1,231,923	1.9876	2.86%
2016-10-03	0	1.050	1.040	1.050	1.020	1.050	1,707,000	1,768,925	1.0363	1.945	1.926	1.945	1.889	1.945	921,513	1.9196	0.96%
2016-09-30	0	1.040	1.040	1.050	1.020	1.080	4,225,000	4,430,580	1.0487	1.926	1.926	1.945	1.889	2.001	2,280,839	1.9425	-4.59%
2016-09-29	0	1.090	1.080	1.090	1.060	1.110	3,383,000	3,674,050	1.0860	2.019	2.001	2.019	1.964	2.056	1,826,291	2.0118	0.00%
2016-09-28	0	1.090	1.080	1.100	1.050	1.120	4,766,000	5,194,145	1.0898	2.019	2.001	2.038	1.945	2.075	2,572,894	2.0188	-1.80%
2016-09-27	0	1.110	1.100	1.110	1.090	1.140	4,013,000	4,462,190	1.1119	2.056	2.038	2.056	2.019	2.112	2,166,392	2.0597	0.00%
2016-09-26	0	1.110	1.100	1.110	1.090	1.150	2,973,000	3,333,280	1.1212	2.056	2.038	2.056	2.019	2.130	1,604,955	2.0769	-1.77%
2016-09-23	0	1.130	1.120	1.130	1.110	1.170	3,040,790	3,465,221	1.1396	2.093	2.075	2.093	2.056	2.167	1,641,551	2.1109	-1.74%
2016-09-22	0	1.150	1.140	1.150	1.130	1.220	13,451,000	15,737,120	1.1700	2.130	2.112	2.130	2.093	2.260	7,261,435	2.1672	-2.54%
2016-09-21	0	1.180	1.170	1.180	1.160	1.220	8,857,000	10,513,690	1.1870	2.186	2.167	2.186	2.149	2.260	4,781,394	2.1989	-0.84%
2016-09-20	0	1.190	1.190	1.200	1.110	1.210	24,353,200	28,769,694	1.1814	2.204	2.204	2.223	2.056	2.241	13,146,918	2.1883	6.25%
2016-09-19	0	1.120	1.120	1.130	1.090	1.130	5,848,000	6,517,600	1.1145	2.075	2.075	2.093	2.019	2.093	3,157,005	2.0645	0.00%
2016-09-15	0	1.120	1.110	1.120	1.090	1.150	6,994,000	7,860,880	1.1239	2.075	2.056	2.075	2.019	2.130	3,775,666	2.0820	4.67%
2016-09-14	0	1.070	1.070	1.080	1.010	1.070	3,553,000	3,739,360	1.0525	1.982	1.982	2.001	1.871	1.982	1,918,064	1.9495	3.88%
2016-09-13	0	1.030	1.020	1.030	1.010	1.050	2,163,000	2,230,800	1.0313	1.908	1.889	1.908	1.871	1.945	1,167,682	1.9105	0.00%
2016-09-12	0	1.030	1.030	1.040	1.010	1.060	7,720,000	7,964,480	1.0317	1.908	1.908	1.926	1.871	1.964	4,167,592	1.9111	-5.50%
2016-09-09	0	1.090	1.080	1.090	1.070	1.130	6,595,000	7,293,885	1.1060	2.019	2.001	2.019	1.982	2.093	3,560,268	2.0487	0.93%
2016-09-08	0	1.080	1.060	1.080	1.070	1.100	3,400,000	3,660,800	1.0767	2.001	1.964	2.001	1.982	2.038	1,835,468	1.9945	-1.82%
2016-09-07	0	1.100	1.080	1.100	1.070	1.160	14,492,000	16,368,975	1.1295	2.038	2.001	2.038	1.982	2.149	7,823,413	2.0923	0.00%
2016-09-06	0	1.100	1.080	1.100	1.000	1.170	24,622,000	26,957,070	1.0948	2.038	2.001	2.038	1.852	2.167	13,292,028	2.0281	11.11%
2016-09-05	0	0.990	0.970	0.990	0.970	1.020	4,273,000	4,234,720	0.9910	1.834	1.797	1.834	1.797	1.889	2,306,751	1.8358	2.06%
2016-09-02	0	0.970	0.960	0.970	0.950	0.980	1,558,000	1,507,620	0.9677	1.797	1.778	1.797	1.760	1.815	841,076	1.7925	0.00%
2016-09-01	0	0.970	0.960	0.970	0.940	0.970	1,302,000	1,250,420	0.9604	1.797	1.778	1.797	1.741	1.797	702,876	1.7790	1.04%
2016-08-31	0	0.960	0.940	0.960	0.920	0.960	2,923,000	2,733,010	0.9350	1.778	1.741	1.778	1.704	1.778	1,577,963	1.7320	1.05%
2016-08-30	0	0.950	0.940	0.950	0.920	0.950	1,663,000	1,555,170	0.9352	1.760	1.741	1.760	1.704	1.760	897,760	1.7323	2.15%
2016-08-29	0	0.930	0.920	0.930	0.910	0.970	2,448,000	2,271,060	0.9277	1.723	1.704	1.723	1.686	1.797	1,321,537	1.7185	-3.12%
2016-08-26	0	0.960	0.950	0.960	0.940	1.000	5,386,700	5,178,609	0.9614	1.778	1.760	1.778	1.741	1.852	2,907,975	1.7808	-4.00%
2016-08-25	0	1.000	0.980	1.000	0.950	1.060	20,862,000	21,141,430	1.0134	1.852	1.815	1.852	1.760	1.964	11,262,216	1.8772	5.26%
2016-08-24	0	0.950	0.940	0.950	0.930	0.950	1,254,000	1,178,660	0.9399	1.760	1.741	1.760	1.723	1.760	676,964	1.7411	1.06%
2016-08-23	0	0.940	0.930	0.940	0.930	0.950	2,248,000	2,108,270	0.9378	1.741	1.723	1.741	1.723	1.760	1,213,568	1.7372	-1.05%
2016-08-22	0	0.950	0.940	0.950	0.920	0.950	2,044,000	1,919,490	0.9391	1.760	1.741	1.760	1.704	1.760	1,103,440	1.7396	1.06%
2016-08-19	0	0.940	0.930	0.940	0.920	0.970	3,696,000	3,485,180	0.9430	1.741	1.723	1.741	1.704	1.797	1,995,262	1.7467	-3.09%
2016-08-18	0	0.970	0.960	0.970	0.940	0.990	5,652,667	5,420,436	0.9589	1.797	1.778	1.797	1.741	1.834	3,051,556	1.7763	-1.02%
2016-08-17	0	0.980	0.970	0.980	0.830	1.040	26,401,320	25,747,857	0.9752	1.815	1.797	1.815	1.537	1.926	14,252,582	1.8065	15.29%
2016-08-16	0	0.850	0.840	0.850	0.840	0.860	869,000	737,190	0.8483	1.575	1.556	1.575	1.556	1.593	469,124	1.5714	0.00%
2016-08-15	0	0.850	0.850	0.860	0.850	0.870	1,327,000	1,137,040	0.8569	1.575	1.575	1.593	1.575	1.612	716,372	1.5872	-2.30%
2016-08-12	0	0.870	0.860	0.880	0.860	0.890	605,000	528,630	0.8738	1.612	1.593	1.630	1.593	1.649	326,605	1.6186	-2.25%
2016-08-11	0	0.890	0.870	0.890	0.850	0.890	3,283,000	2,866,750	0.8732	1.649	1.612	1.649	1.575	1.649	1,772,306	1.6175	4.71%
2016-08-10	0	0.850	0.840	0.850	0.840	0.850	686,000	581,980	0.8484	1.575	1.556	1.575	1.556	1.575	370,333	1.5715	0.00%
2016-08-09	0	0.850	0.850	0.860	0.800	0.870	5,158,000	4,367,010	0.8466	1.575	1.575	1.593	1.482	1.612	2,784,513	1.5683	1.19%
2016-08-08	0	0.840	0.830	0.840	0.830	0.850	785,000	655,620	0.8352	1.556	1.537	1.556	1.537	1.575	423,777	1.5471	1.20%
2016-08-05	0	0.830	0.820	0.830	0.820	0.830	589,000	488,840	0.8299	1.537	1.519	1.537	1.519	1.537	317,968	1.5374	0.00%
2016-08-04	0	0.830	0.830	0.840	0.830	0.840	361,000	302,490	0.8379	1.537	1.537	1.556	1.537	1.556	194,884	1.5522	0.00%
2016-08-03	0	0.830	0.820	0.840	0.830	0.850	1,395,000	1,164,180	0.8345	1.537	1.519	1.556	1.537	1.575	753,082	1.5459	0.00%
2016-08-01	0	0.830	0.830	0.840	0.830	0.850	628,000	527,640	0.8402	1.537	1.537	1.556	1.537	1.575	339,022	1.5564	0.00%
2016-07-29	0	0.830	0.840	0.850	0.770	0.840	4,226,800	3,441,670	0.8142	1.537	1.556	1.575	1.426	1.556	2,281,811	1.5083	-1.19%
2016-07-28	0	0.840	0.830	0.840	0.830	0.840	175,000	145,600	0.8320	1.556	1.537	1.556	1.537	1.556	94,473	1.5412	-1.18%
2016-07-27	0	0.850	0.840	0.850	0.830	0.850	245,000	205,350	0.8382	1.575	1.556	1.575	1.537	1.575	132,262	1.5526	1.19%
2016-07-26	0	0.840	0.830	0.840	0.830	0.850	660,000	558,860	0.8468	1.556	1.537	1.556	1.537	1.575	356,297	1.5685	0.00%
2016-07-25	0	0.840	0.830	0.850	0.830	0.870	513,300	432,800	0.8432	1.556	1.537	1.575	1.537	1.612	277,102	1.5619	-1.18%
2016-07-22	0	0.850	0.840	0.850	0.820	0.850	525,000	442,610	0.8431	1.575	1.556	1.575	1.519	1.575	283,418	1.5617	0.00%
2016-07-21	0	0.850	0.830	0.850	0.840	0.860	1,210,000	1,023,790	0.8461	1.575	1.537	1.575	1.556	1.593	653,211	1.5673	0.00%
2016-07-20	0	0.850	0.850	0.860	0.850	0.870	1,588,000	1,365,400	0.8598	1.575	1.575	1.593	1.575	1.612	857,272	1.5927	-1.16%
2016-07-19	0	0.860	0.850	0.860	0.850	0.890	65,000	56,260	0.8655	1.593	1.575	1.593	1.575	1.649	35,090	1.6033	1.18%
2016-07-18	0	0.850	0.850	0.860	0.840	0.870	540,000	466,060	0.8631	1.575	1.575	1.593	1.556	1.612	291,516	1.5987	-1.16%
2016-07-15	0	0.860	0.850	0.860	0.840	0.860	256,000	218,170	0.8522	1.593	1.575	1.593	1.556	1.593	138,200	1.5787	0.00%
2016-07-14	0	0.860	0.840	0.860	0.820	0.860	2,218,000	1,863,490	0.8402	1.593	1.556	1.593	1.519	1.593	1,197,373	1.5563	1.18%
2016-07-13	0	0.850	0.840	0.850	0.810	0.860	3,303,000	2,751,540	0.8330	1.575	1.556	1.575	1.500	1.593	1,783,103	1.5431	0.00%
2016-07-12	0	0.850	0.850	0.860	0.850	0.860	547,000	465,410	0.8508	1.575	1.575	1.593	1.575	1.593	295,294	1.5761	1.19%
2016-07-11	0	0.840	0.840	0.850	0.840	0.880	889,000	766,030	0.8617	1.556	1.556	1.575	1.556	1.630	479,921	1.5962	-4.55%
2016-07-08	0	0.880	0.860	0.880	0.870	0.890	321,000	283,580	0.8834	1.630	1.593	1.630	1.612	1.649	173,290	1.6364	-1.12%
2016-07-07	0	0.890	0.870	0.890	0.850	0.890	1,603,000	1,407,690	0.8782	1.649	1.612	1.649	1.575	1.649	865,369	1.6267	4.71%
2016-07-06	0	0.850	0.840	0.860	0.820	0.850	1,104,000	930,590	0.8429	1.575	1.556	1.593	1.519	1.575	595,987	1.5614	2.41%
2016-07-05	0	0.830	0.820	0.830	0.820	0.830	352,000	291,900	0.8293	1.537	1.519	1.537	1.519	1.537	190,025	1.5361	-1.19%
2016-07-04	0	0.840	0.830	0.840	0.820	0.840	570,000	474,480	0.8324	1.556	1.537	1.556	1.519	1.556	307,711	1.5420	2.44%
2016-06-30	0	0.820	0.800	0.820	0.800	0.820	836,000	680,820	0.8144	1.519	1.482	1.519	1.482	1.519	451,309	1.5085	0.00%
2016-06-29	0	0.820	0.810	0.820	0.810	0.820	257,000	209,520	0.8153	1.519	1.500	1.519	1.500	1.519	138,740	1.5102	0.00%
2016-06-28	0	0.820	0.810	0.820	0.810	0.820	217,000	176,170	0.8118	1.519	1.500	1.519	1.500	1.519	117,146	1.5038	0.00%
2016-06-27	0	0.820	0.810	0.830	0.810	0.830	164,000	133,910	0.8165	1.519	1.500	1.537	1.500	1.537	88,534	1.5125	-1.20%
2016-06-24	0	0.830	0.810	0.830	0.800	0.830	1,457,000	1,182,570	0.8116	1.537	1.500	1.537	1.482	1.537	786,552	1.5035	0.00%
2016-06-23	0	0.830	0.820	0.830	0.820	0.840	414,000	342,230	0.8266	1.537	1.519	1.537	1.519	1.556	223,495	1.5313	0.00%
2016-06-22	0	0.830	0.810	0.830	0.800	0.830	802,000	655,320	0.8171	1.537	1.500	1.537	1.482	1.537	432,955	1.5136	2.47%
2016-06-21	0	0.810	0.810	0.830	0.810	0.860	1,443,000	1,193,550	0.8271	1.500	1.500	1.537	1.500	1.593	778,994	1.5322	-3.57%
2016-06-20	0	0.840	0.830	0.850	0.830	0.850	181,000	151,000	0.8343	1.556	1.537	1.575	1.537	1.575	97,712	1.5454	1.20%
2016-06-17	0	0.830	0.820	0.830	0.810	0.840	834,000	684,410	0.8206	1.537	1.519	1.537	1.500	1.556	450,230	1.5201	2.47%
2016-06-16	0	0.820	0.820	0.830	0.810	0.830	1,078,000	881,410	0.8176	1.500	1.500	1.519	1.482	1.519	589,136	1.4961	-2.38%
2016-06-15	0	0.840	0.840	0.850	0.840	0.860	1,947,000	1,646,420	0.8456	1.537	1.537	1.555	1.537	1.574	1,064,052	1.5473	-1.18%
2016-06-14	0	0.850	0.840	0.860	0.840	0.870	977,000	833,160	0.8528	1.555	1.537	1.574	1.537	1.592	533,939	1.5604	0.00%
2016-06-13	0	0.850	0.850	0.870	0.850	0.870	1,007,000	863,360	0.8574	1.555	1.555	1.592	1.555	1.592	550,334	1.5688	-4.49%
2016-06-10	0	0.890	0.880	0.890	0.880	0.910	1,581,000	1,397,520	0.8839	1.629	1.610	1.629	1.610	1.665	864,030	1.6174	-1.11%
2016-06-08	0	0.900	0.890	0.900	0.860	0.920	2,236,000	1,974,744	0.8832	1.647	1.629	1.647	1.574	1.683	1,221,993	1.6160	4.65%
2016-06-07	0	0.860	0.860	0.880	0.850	0.870	650,000	560,030	0.8616	1.574	1.574	1.610	1.555	1.592	355,230	1.5765	-1.15%
2016-06-06	0	0.870	0.860	0.870	0.840	0.880	681,000	588,440	0.8641	1.592	1.574	1.592	1.537	1.610	372,172	1.5811	2.35%
2016-06-03	0	0.850	0.840	0.850	0.840	0.860	1,353,000	1,145,640	0.8467	1.555	1.537	1.555	1.537	1.574	739,426	1.5494	0.00%
2016-06-02	0	0.850	0.840	0.850	0.840	0.870	1,539,000	1,306,680	0.8490	1.555	1.537	1.555	1.537	1.592	841,076	1.5536	0.00%
2016-06-01	0	0.850	0.840	0.860	0.840	0.870	1,458,000	1,251,995	0.8587	1.555	1.537	1.574	1.537	1.592	796,809	1.5713	-3.41%
2016-05-31	0	0.880	0.820	0.830	0.820	0.890	10,154,000	8,666,125	0.8535	1.610	1.500	1.519	1.500	1.629	5,549,245	1.5617	4.76%
2016-05-30	0	0.840	0.830	0.850	0.830	0.880	1,295,000	1,094,750	0.8454	1.537	1.519	1.555	1.519	1.610	707,728	1.5469	-4.55%
2016-05-27	0	0.880	0.870	0.880	0.840	0.890	1,467,000	1,280,490	0.8729	1.610	1.592	1.610	1.537	1.629	801,728	1.5972	2.33%
2016-05-26	0	0.860	0.840	0.860	0.840	0.870	238,000	202,060	0.8490	1.574	1.537	1.574	1.537	1.592	130,069	1.5535	0.00%
2016-05-25	0	0.860	0.840	0.860	0.830	0.880	1,902,000	1,614,500	0.8488	1.574	1.537	1.574	1.519	1.610	1,039,459	1.5532	0.00%
2016-05-24	0	0.860	0.840	0.860	0.820	0.870	718,000	606,210	0.8443	1.574	1.537	1.574	1.500	1.592	392,393	1.5449	0.00%
2016-05-23	0	0.860	0.830	0.860	0.830	0.860	405,000	342,640	0.8460	1.574	1.519	1.574	1.519	1.574	221,336	1.5481	-1.15%
2016-05-20	0	0.870	0.850	0.870	0.850	0.870	529,000	455,350	0.8608	1.592	1.555	1.592	1.555	1.592	289,103	1.5750	1.16%
2016-05-19	0	0.860	0.840	0.860	0.840	0.860	614,000	522,420	0.8508	1.574	1.537	1.574	1.537	1.574	335,556	1.5569	2.38%
2016-05-18	0	0.840	0.830	0.840	0.820	0.890	2,241,000	1,890,510	0.8436	1.537	1.519	1.537	1.500	1.629	1,224,725	1.5436	-5.62%
2016-05-17	0	0.890	0.870	0.890	0.880	0.900	2,267,000	2,015,320	0.8890	1.629	1.592	1.629	1.610	1.647	1,238,934	1.6267	0.00%
2016-05-16	0	0.890	0.890	0.900	0.860	0.920	4,795,000	4,239,340	0.8841	1.629	1.629	1.647	1.574	1.683	2,620,507	1.6178	2.30%
2016-05-13	0	0.870	0.860	0.870	0.820	0.910	11,542,000	10,077,600	0.8731	1.592	1.574	1.592	1.500	1.665	6,307,798	1.5976	8.75%
2016-05-12	0	0.800	0.790	0.800	0.760	0.800	2,101,000	1,636,190	0.7788	1.464	1.446	1.464	1.391	1.464	1,148,214	1.4250	2.56%
2016-05-11	0	0.780	0.770	0.780	0.770	0.790	385,000	297,840	0.7736	1.427	1.409	1.427	1.409	1.446	210,406	1.4156	0.00%
2016-05-10	0	0.780	0.770	0.780	0.770	0.780	176,000	136,420	0.7751	1.427	1.409	1.427	1.409	1.427	96,185	1.4183	-1.27%
2016-05-09	0	0.790	0.790	0.820	0.750	0.810	2,364,000	1,854,770	0.7846	1.446	1.446	1.500	1.372	1.482	1,291,946	1.4356	-1.25%
2016-05-06	0	0.800	0.800	0.810	0.800	0.810	416,000	332,810	0.8000	1.464	1.464	1.482	1.464	1.482	227,347	1.4639	-1.23%
2016-05-05	0	0.810	0.800	0.810	0.790	0.810	1,515,000	1,212,530	0.8003	1.482	1.464	1.482	1.446	1.482	827,960	1.4645	1.25%
2016-05-04	0	0.800	0.800	0.810	0.790	0.800	607,000	485,290	0.7995	1.464	1.464	1.482	1.446	1.464	331,731	1.4629	-1.23%
2016-05-03	0	0.810	0.800	0.810	0.800	0.820	293,000	236,473	0.8071	1.482	1.464	1.482	1.464	1.500	160,127	1.4768	-1.22%
2016-04-29	0	0.820	0.810	0.820	0.780	0.820	2,498,000	1,995,590	0.7989	1.500	1.482	1.500	1.427	1.500	1,365,178	1.4618	0.00%
2016-04-28	0	0.820	0.820	0.830	0.810	0.820	301,000	245,980	0.8172	1.500	1.500	1.519	1.482	1.500	164,499	1.4953	0.00%
2016-04-27	0	0.820	0.820	0.830	0.790	0.830	1,518,000	1,227,060	0.8083	1.500	1.500	1.519	1.446	1.519	829,600	1.4791	-1.20%
2016-04-26	0	0.830	0.810	0.830	0.810	0.840	1,451,400	1,188,900	0.8191	1.519	1.482	1.519	1.482	1.537	793,202	1.4989	-2.35%
2016-04-25	0	0.850	0.830	0.860	0.810	0.850	1,653,000	1,383,670	0.8371	1.555	1.519	1.574	1.482	1.555	903,378	1.5317	0.00%
2016-04-22	0	0.850	0.840	0.850	0.830	0.850	783,000	659,210	0.8419	1.555	1.537	1.555	1.519	1.555	427,916	1.5405	0.00%
2016-04-21	0	0.850	0.840	0.850	0.830	0.850	385,000	323,770	0.8410	1.555	1.537	1.555	1.519	1.555	210,406	1.5388	0.00%
2016-04-20	0	0.850	0.840	0.850	0.830	0.860	535,000	452,560	0.8459	1.555	1.537	1.555	1.519	1.574	292,382	1.5478	0.00%
2016-04-19	0	0.850	0.840	0.850	0.820	0.850	666,000	560,270	0.8412	1.555	1.537	1.555	1.500	1.555	363,975	1.5393	2.41%
2016-04-18	0	0.830	0.820	0.840	0.820	0.850	1,521,000	1,277,590	0.8400	1.519	1.500	1.537	1.500	1.555	831,239	1.5370	-2.35%
2016-04-15	0	0.850	0.840	0.850	0.840	0.870	1,907,000	1,627,710	0.8535	1.555	1.537	1.555	1.537	1.592	1,042,191	1.5618	-2.30%
2016-04-14	0	0.870	0.860	0.870	0.860	0.880	5,447,000	4,724,160	0.8673	1.592	1.574	1.592	1.574	1.610	2,976,831	1.5870	-1.14%
2016-04-13	0	0.880	0.880	0.890	0.860	0.920	7,205,944	6,465,332	0.8972	1.610	1.610	1.629	1.574	1.683	3,938,108	1.6417	-2.22%
2016-04-12	0	0.900	0.880	0.900	0.880	0.900	1,645,000	1,468,450	0.8927	1.647	1.610	1.647	1.610	1.647	899,006	1.6334	1.12%
2016-04-11	0	0.890	0.870	0.890	0.880	0.920	3,583,000	3,215,270	0.8974	1.629	1.592	1.629	1.610	1.683	1,958,139	1.6420	0.00%
2016-04-08	0	0.890	0.880	0.900	0.890	0.920	2,101,000	1,891,150	0.9001	1.629	1.610	1.647	1.629	1.683	1,148,214	1.6470	-3.26%
2016-04-07	0	0.920	0.920	0.930	0.890	0.960	2,594,000	2,373,670	0.9151	1.683	1.683	1.702	1.629	1.757	1,417,642	1.6744	-2.13%
2016-04-06	0	0.940	0.940	0.960	0.820	0.950	7,146,000	6,393,800	0.8947	1.720	1.720	1.757	1.500	1.738	3,905,348	1.6372	2.17%
2016-04-05	1	-	-	-	-	-	0	0	-	1.683	-	-	-	-	0	-	0.00%
2016-04-01	1	-	-	-	-	-	0	0	-	1.683	-	-	-	-	0	-	0.00%
2016-03-31	1	-	-	-	-	-	0	0	-	1.683	-	-	-	-	0	-	0.00%
2016-03-30	0	0.920	0.920	0.930	0.780	0.930	16,846,000	14,493,750	0.8604	1.683	1.683	1.702	1.427	1.702	9,206,478	1.5743	15.00%
2016-03-29	0	0.800	0.800	0.810	0.780	0.810	4,134,000	3,296,730	0.7975	1.464	1.464	1.482	1.427	1.482	2,259,265	1.4592	-1.23%
2016-03-24	0	0.810	0.800	0.810	0.800	0.840	1,309,000	1,070,322	0.8177	1.482	1.464	1.482	1.464	1.537	715,379	1.4962	0.00%
2016-03-23	0	0.810	0.810	0.830	0.780	0.830	1,773,000	1,435,980	0.8099	1.482	1.482	1.519	1.427	1.519	968,959	1.4820	0.00%
2016-03-22	0	0.810	0.800	0.810	0.800	0.820	853,000	683,960	0.8018	1.482	1.464	1.482	1.464	1.500	466,172	1.4672	-1.22%
2016-03-21	0	0.820	0.800	0.820	0.800	0.820	1,689,000	1,364,830	0.8081	1.500	1.464	1.500	1.464	1.500	923,052	1.4786	0.00%
2016-03-18	0	0.820	0.810	0.820	0.790	0.830	1,860,000	1,508,530	0.8110	1.500	1.482	1.500	1.446	1.519	1,016,505	1.4840	1.23%
2016-03-17	0	0.810	0.800	0.810	0.790	0.820	461,000	370,310	0.8033	1.482	1.464	1.482	1.446	1.500	251,940	1.4698	1.25%
2016-03-16	0	0.800	0.790	0.800	0.780	0.810	1,506,000	1,199,890	0.7967	1.464	1.446	1.464	1.427	1.482	823,041	1.4579	0.00%
2016-03-15	0	0.800	0.800	0.810	0.790	0.810	754,000	602,850	0.7995	1.464	1.464	1.482	1.446	1.482	412,067	1.4630	-2.44%
2016-03-14	0	0.820	0.810	0.820	0.810	0.830	2,199,700	1,802,224	0.8193	1.500	1.482	1.500	1.482	1.519	1,202,154	1.4992	2.50%
2016-03-11	0	0.800	0.800	0.810	0.780	0.800	1,237,000	984,550	0.7959	1.464	1.464	1.482	1.427	1.464	676,031	1.4564	0.00%
2016-03-10	0	0.800	0.800	0.810	0.790	0.800	942,000	750,180	0.7964	1.464	1.464	1.482	1.446	1.464	514,811	1.4572	1.27%
2016-03-09	0	0.790	0.790	0.800	0.790	0.790	49,000	38,710	0.7900	1.446	1.446	1.464	1.446	1.446	26,779	1.4455	-1.25%
2016-03-08	0	0.800	0.800	0.810	0.800	0.810	396,000	316,850	0.8001	1.464	1.464	1.482	1.464	1.482	216,417	1.4641	0.00%
2016-03-07	0	0.800	0.790	0.810	0.790	0.820	2,020,000	1,629,360	0.8066	1.464	1.446	1.482	1.446	1.500	1,103,947	1.4759	0.00%
2016-03-04	0	0.800	0.800	0.810	0.800	0.820	2,165,000	1,753,930	0.8101	1.464	1.464	1.482	1.464	1.500	1,183,190	1.4824	0.00%
2016-03-03	0	0.800	0.810	0.820	0.800	0.830	1,250,000	1,012,110	0.8097	1.464	1.482	1.500	1.464	1.519	683,135	1.4816	-1.23%
2016-03-02	0	0.810	0.810	0.830	0.790	0.830	2,089,000	1,686,560	0.8074	1.482	1.482	1.519	1.446	1.519	1,141,656	1.4773	0.00%
2016-03-01	0	0.810	0.790	0.810	0.770	0.810	628,000	496,130	0.7900	1.482	1.446	1.482	1.409	1.482	343,207	1.4456	2.53%
2016-02-29	0	0.790	0.790	0.800	0.770	0.800	1,009,000	799,830	0.7927	1.446	1.446	1.464	1.409	1.464	551,427	1.4505	0.00%
2016-02-26	0	0.790	0.790	0.800	0.770	0.800	406,000	316,770	0.7802	1.446	1.446	1.464	1.409	1.464	221,882	1.4276	0.00%
2016-02-25	0	0.790	0.790	0.800	0.790	0.800	871,000	690,640	0.7929	1.446	1.446	1.464	1.446	1.464	476,009	1.4509	-1.25%
2016-02-24	0	0.800	0.790	0.810	0.790	0.820	817,000	650,670	0.7964	1.464	1.446	1.482	1.446	1.500	446,497	1.4573	-1.23%
2016-02-23	0	0.810	0.810	0.820	0.800	0.830	558,000	451,750	0.8096	1.482	1.482	1.500	1.464	1.519	304,952	1.4814	-1.22%
2016-02-22	0	0.820	0.810	0.820	0.800	0.830	1,072,000	865,430	0.8073	1.500	1.482	1.500	1.464	1.519	585,857	1.4772	2.50%
2016-02-19	0	0.800	0.800	0.810	0.780	0.800	1,330,000	1,057,990	0.7955	1.464	1.464	1.482	1.427	1.464	726,856	1.4556	1.27%
2016-02-18	0	0.790	0.790	0.800	0.760	0.810	2,357,000	1,860,020	0.7891	1.446	1.446	1.464	1.391	1.482	1,288,120	1.4440	3.95%
2016-02-17	0	0.760	0.750	0.760	0.750	0.770	276,000	208,260	0.7546	1.391	1.372	1.391	1.372	1.409	150,836	1.3807	0.00%
2016-02-16	0	0.760	0.750	0.760	0.750	0.790	2,915,000	2,228,110	0.7644	1.391	1.372	1.391	1.372	1.446	1,593,072	1.3986	-1.30%
2016-02-15	0	0.770	0.770	0.790	0.760	0.790	2,201,000	1,709,810	0.7768	1.409	1.409	1.446	1.391	1.446	1,202,865	1.4214	-1.28%
2016-02-12	0	0.780	0.770	0.780	0.760	0.800	900,000	701,060	0.7790	1.427	1.409	1.427	1.391	1.464	491,857	1.4253	0.00%
2016-02-11	0	0.780	0.770	0.780	0.760	0.810	1,441,000	1,126,470	0.7817	1.427	1.409	1.427	1.391	1.482	787,518	1.4304	-4.88%
2016-02-05	0	0.820	0.810	0.820	0.810	0.840	1,425,000	1,169,390	0.8206	1.500	1.482	1.500	1.482	1.537	778,774	1.5016	0.00%
2016-02-04	0	0.820	0.810	0.820	0.820	0.850	420,000	347,480	0.8273	1.500	1.482	1.500	1.500	1.555	229,533	1.5139	-2.38%
2016-02-03	0	0.840	0.840	0.850	0.820	0.850	215,000	179,750	0.8360	1.537	1.537	1.555	1.500	1.555	117,499	1.5298	-2.33%
2016-02-02	0	0.860	0.850	0.860	0.820	0.860	1,236,000	1,049,840	0.8494	1.574	1.555	1.574	1.500	1.574	675,484	1.5542	4.88%
2016-02-01	0	0.820	0.810	0.820	0.810	0.830	325,000	266,540	0.8201	1.500	1.482	1.500	1.482	1.519	177,615	1.5007	-1.20%
2016-01-29	0	0.830	0.820	0.830	0.800	0.850	3,510,000	2,896,590	0.8252	1.519	1.500	1.519	1.464	1.555	1,918,244	1.5100	2.47%
2016-01-28	0	0.810	0.820	0.830	0.770	0.820	3,663,248	2,867,180	0.7827	1.482	1.500	1.519	1.409	1.500	2,001,995	1.4322	3.85%
2016-01-27	0	0.780	0.780	0.790	0.780	0.800	289,000	228,200	0.7896	1.427	1.427	1.446	1.427	1.464	157,941	1.4448	-1.27%
2016-01-26	0	0.790	0.790	0.800	0.790	0.800	2,025,000	1,608,700	0.7944	1.446	1.446	1.464	1.446	1.464	1,106,679	1.4536	-1.25%
2016-01-25	0	0.800	0.790	0.800	0.790	0.800	190,000	151,620	0.7980	1.464	1.446	1.464	1.446	1.464	103,837	1.4602	0.00%
2016-01-22	0	0.800	0.800	0.810	0.790	0.800	1,233,000	983,930	0.7980	1.464	1.464	1.482	1.446	1.464	673,845	1.4602	1.27%
2016-01-21	0	0.790	0.790	0.800	0.790	0.800	7,446,000	5,898,780	0.7922	1.446	1.446	1.464	1.446	1.464	4,069,301	1.4496	1.28%
2016-01-20	0	0.780	0.780	0.790	0.700	0.810	11,580,000	8,833,560	0.7628	1.427	1.427	1.446	1.281	1.482	6,328,566	1.3958	-3.70%
2016-01-19	0	0.810	0.800	0.820	0.800	0.820	1,302,000	1,047,410	0.8045	1.482	1.464	1.500	1.464	1.500	711,554	1.4720	1.25%
2016-01-18	0	0.800	0.800	0.820	0.800	0.810	5,669,000	4,542,100	0.8012	1.464	1.464	1.500	1.464	1.482	3,098,155	1.4661	0.00%
2016-01-15	0	0.800	0.800	0.810	0.790	0.820	2,533,000	2,035,000	0.8034	1.464	1.464	1.482	1.446	1.500	1,384,305	1.4701	-2.44%
2016-01-14	0	0.820	0.810	0.820	0.810	0.840	2,799,000	2,295,120	0.8200	1.500	1.482	1.500	1.482	1.537	1,529,677	1.5004	0.00%
2016-01-13	0	0.820	0.820	0.840	0.800	0.830	5,043,000	4,141,380	0.8212	1.500	1.500	1.537	1.464	1.519	2,756,041	1.5027	2.50%
2016-01-12	0	0.800	0.790	0.800	0.790	0.820	7,805,000	6,251,020	0.8009	1.464	1.446	1.464	1.446	1.500	4,265,497	1.4655	-2.44%
2016-01-11	0	0.820	0.820	0.830	0.780	0.820	4,561,000	3,613,830	0.7923	1.500	1.500	1.519	1.427	1.500	2,492,624	1.4498	0.00%
2016-01-08	0	0.820	0.820	0.830	0.810	0.830	3,855,000	3,166,860	0.8215	1.500	1.500	1.519	1.482	1.519	2,106,789	1.5032	0.00%
2016-01-07	0	0.820	0.820	0.830	0.760	0.830	33,323,000	26,875,860	0.8065	1.500	1.500	1.519	1.391	1.519	18,211,295	1.4758	-1.20%
2016-01-06	0	0.830	0.830	0.840	0.820	0.870	7,105,000	5,892,910	0.8294	1.519	1.519	1.537	1.500	1.592	3,882,941	1.5176	-3.49%
2016-01-05	0	0.860	0.840	0.860	0.810	0.870	9,626,000	8,101,200	0.8416	1.574	1.537	1.574	1.482	1.592	5,260,689	1.5400	0.00%
2016-01-04	0	0.860	0.860	0.870	0.850	0.880	6,956,000	6,017,350	0.8651	1.574	1.574	1.592	1.555	1.610	3,801,512	1.5829	-1.15%
2015-12-31	0	0.870	0.870	0.880	0.870	0.890	2,034,000	1,778,090	0.8742	1.592	1.592	1.610	1.592	1.629	1,111,598	1.5996	0.00%
2015-12-30	0	0.870	0.870	0.880	0.870	0.890	3,297,000	2,901,280	0.8800	1.592	1.592	1.610	1.592	1.629	1,801,838	1.6102	1.16%
2015-12-29	0	0.860	0.860	0.870	0.850	0.880	2,472,000	2,135,760	0.8640	1.574	1.574	1.592	1.555	1.610	1,350,968	1.5809	-1.15%
2015-12-28	0	0.870	0.870	0.880	0.860	0.890	5,537,000	4,816,230	0.8698	1.592	1.592	1.610	1.574	1.629	3,026,016	1.5916	0.00%
2015-12-24	0	0.870	0.860	0.880	0.860	0.880	2,017,800	1,755,284	0.8699	1.592	1.574	1.610	1.574	1.610	1,102,744	1.5917	0.00%
2015-12-23	0	0.870	0.870	0.880	0.870	0.890	3,896,137	3,406,121	0.8742	1.592	1.592	1.610	1.592	1.629	2,129,271	1.5997	-2.25%
2015-12-22	0	0.890	0.880	0.890	0.870	0.910	1,704,000	1,505,120	0.8833	1.629	1.610	1.629	1.592	1.665	931,250	1.6162	1.14%
2015-12-21	0	0.880	0.880	0.890	0.870	0.890	2,152,000	1,887,200	0.8770	1.610	1.610	1.629	1.592	1.629	1,176,086	1.6046	-1.12%
2015-12-18	0	0.890	0.880	0.890	0.880	0.910	1,390,000	1,233,860	0.8877	1.629	1.610	1.629	1.610	1.665	759,647	1.6243	-2.20%
2015-12-17	0	0.910	0.900	0.910	0.900	0.910	2,526,000	2,273,980	0.9002	1.665	1.647	1.665	1.647	1.665	1,380,480	1.6472	0.00%
2015-12-16	0	0.910	0.900	0.910	0.900	0.920	3,171,000	2,860,250	0.9020	1.665	1.647	1.665	1.647	1.683	1,732,978	1.6505	1.11%
2015-12-15	0	0.900	0.900	0.910	0.900	0.930	1,852,000	1,667,100	0.9002	1.647	1.647	1.665	1.647	1.702	1,012,133	1.6471	-2.17%
2015-12-14	0	0.920	0.900	0.920	0.850	0.920	9,796,000	8,626,550	0.8806	1.683	1.647	1.683	1.555	1.683	5,353,595	1.6114	0.00%
2015-12-11	0	0.920	0.920	0.930	0.920	0.960	3,862,000	3,624,160	0.9384	1.683	1.683	1.702	1.683	1.757	2,110,615	1.7171	-3.16%
2015-12-10	0	0.950	0.950	0.960	0.940	0.960	10,756,000	10,235,030	0.9516	1.738	1.738	1.757	1.720	1.757	5,878,243	1.7412	0.00%
2015-12-09	0	0.950	0.940	0.950	0.940	0.950	2,066,000	1,948,540	0.9431	1.738	1.720	1.738	1.720	1.738	1,129,086	1.7258	0.00%
2015-12-08	0	0.950	0.950	0.960	0.930	0.970	6,754,000	6,379,750	0.9446	1.738	1.738	1.757	1.702	1.775	3,691,117	1.7284	-1.04%
2015-12-07	0	0.960	0.960	0.970	0.960	0.970	1,722,000	1,656,150	0.9618	1.757	1.757	1.775	1.757	1.775	941,087	1.7598	-1.03%
2015-12-04	0	0.970	0.960	0.970	0.960	0.990	2,704,000	2,625,840	0.9711	1.775	1.757	1.775	1.757	1.812	1,477,758	1.7769	-1.02%
2015-12-03	0	0.980	0.970	0.980	0.970	0.990	6,977,000	6,827,580	0.9786	1.793	1.775	1.793	1.775	1.812	3,812,988	1.7906	-1.01%
2015-12-02	0	0.990	0.990	1.000	0.970	1.010	5,101,000	5,059,420	0.9918	1.812	1.812	1.830	1.775	1.848	2,787,739	1.8149	1.02%
2015-12-01	0	0.980	0.970	0.990	0.960	0.990	9,567,000	9,333,110	0.9756	1.793	1.775	1.812	1.757	1.812	5,228,445	1.7851	2.08%
2015-11-30	0	0.960	0.960	0.970	0.960	0.980	2,902,000	2,821,190	0.9722	1.757	1.757	1.775	1.757	1.793	1,585,967	1.7788	-2.04%
2015-11-27	0	0.980	0.970	0.980	0.970	1.000	6,295,000	6,172,310	0.9805	1.793	1.775	1.793	1.775	1.830	3,440,270	1.7941	-1.01%
2015-11-26	0	0.990	0.990	1.000	0.970	1.010	8,701,000	8,643,740	0.9934	1.812	1.812	1.830	1.775	1.848	4,755,168	1.8178	0.00%
2015-11-25	0	0.990	0.980	0.990	0.960	0.990	10,194,000	9,979,950	0.9790	1.812	1.793	1.812	1.757	1.812	5,571,105	1.7914	0.00%
2015-11-24	0	0.990	0.990	1.000	0.970	1.000	8,245,000	8,092,680	0.9815	1.812	1.812	1.830	1.775	1.830	4,505,961	1.7960	-1.98%
2015-11-23	0	1.010	0.990	1.010	0.970	1.050	30,147,000	30,564,470	1.0138	1.848	1.812	1.848	1.775	1.921	16,475,585	1.8551	5.21%
2015-11-20	0	0.960	0.960	0.970	0.960	0.980	5,892,099	5,731,662	0.9728	1.757	1.757	1.775	1.757	1.793	3,220,081	1.7800	0.00%
2015-11-19	0	0.960	0.960	0.970	0.960	0.980	1,573,000	1,519,800	0.9662	1.757	1.757	1.775	1.757	1.793	859,658	1.7679	0.00%
2015-11-18	0	0.960	0.950	0.960	0.950	0.970	6,015,000	5,748,910	0.9558	1.757	1.738	1.757	1.738	1.775	3,287,247	1.7489	0.00%
2015-11-17	0	0.960	0.960	0.970	0.960	0.980	1,858,000	1,799,420	0.9685	1.757	1.757	1.775	1.757	1.793	1,015,412	1.7721	-2.04%
2015-11-16	0	0.980	0.970	0.980	0.960	0.980	3,934,000	3,790,960	0.9636	1.793	1.775	1.793	1.757	1.793	2,149,964	1.7633	-1.01%
2015-11-13	0	0.990	0.980	0.990	0.970	1.000	6,792,000	6,677,150	0.9831	1.812	1.793	1.812	1.775	1.830	3,711,884	1.7989	0.00%
2015-11-12	0	0.990	0.980	0.990	0.940	0.990	9,381,000	8,991,430	0.9585	1.812	1.793	1.812	1.720	1.812	5,126,794	1.7538	2.06%
2015-11-11	0	0.970	0.960	0.970	0.950	0.970	3,910,000	3,748,690	0.9587	1.775	1.757	1.775	1.738	1.775	2,136,847	1.7543	0.00%
2015-11-10	0	0.970	0.950	0.970	0.950	0.970	4,863,000	4,676,960	0.9617	1.775	1.738	1.775	1.738	1.775	2,657,670	1.7598	1.04%
2015-11-09	0	0.960	0.960	0.970	0.960	0.990	7,629,000	7,405,840	0.9707	1.757	1.757	1.775	1.757	1.812	4,169,312	1.7763	-2.04%
2015-11-06	0	0.980	0.970	0.980	0.970	1.000	5,936,336	5,819,416	0.9803	1.793	1.775	1.793	1.775	1.830	3,244,257	1.7938	-1.01%
2015-11-05	0	0.990	0.990	1.010	0.980	1.020	9,172,000	9,204,920	1.0036	1.812	1.812	1.848	1.793	1.866	5,012,574	1.8364	0.00%
2015-11-04	0	0.990	0.990	1.000	0.960	1.010	17,221,000	16,972,000	0.9855	1.812	1.812	1.830	1.757	1.848	9,411,419	1.8033	3.13%
2015-11-03	0	0.960	0.950	0.960	0.940	1.020	26,298,000	25,558,090	0.9719	1.757	1.738	1.757	1.720	1.866	14,372,075	1.7783	-1.03%
2015-11-02	0	0.970	0.960	0.970	0.950	1.010	22,744,200	22,083,076	0.9709	1.775	1.757	1.775	1.738	1.848	12,429,893	1.7766	-3.00%
2015-10-30	0	1.000	1.000	1.010	0.970	1.030	15,477,350	15,481,148	1.0002	1.830	1.830	1.848	1.775	1.885	8,458,500	1.8302	-1.96%
2015-10-29	0	1.020	1.020	1.030	1.010	1.060	27,581,622	28,442,697	1.0312	1.866	1.866	1.885	1.848	1.940	15,073,585	1.8869	0.99%
2015-10-28	0	1.010	1.000	1.010	0.950	1.060	69,644,000	69,874,225	1.0033	1.848	1.830	1.848	1.738	1.940	38,061,022	1.8358	-0.98%
2015-10-27	0	1.020	1.020	1.030	1.000	1.190	151,666,841	159,938,186	1.0545	1.866	1.866	1.885	1.830	2.177	82,887,184	1.9296	-11.30%
2015-10-26	0	1.150	1.150	1.160	1.000	1.260	189,247,159	220,042,733	1.1627	2.104	2.104	2.123	1.830	2.306	103,425,138	2.1276	-34.66%
2015-10-23	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-10-22	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-10-20	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-10-19	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-10-16	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-10-15	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-10-14	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-10-13	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-10-12	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-10-09	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-10-08	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-10-07	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-10-06	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-10-05	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-10-02	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-30	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-29	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-25	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-24	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-23	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-22	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-21	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-18	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-17	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-16	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-15	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-14	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-11	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-10	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-09	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-08	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-07	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-04	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-02	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-09-01	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-31	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-28	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-27	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-26	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-25	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-24	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-21	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-20	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-19	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-18	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-17	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-14	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-13	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-12	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-11	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-10	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-07	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-06	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-05	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-04	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-08-03	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-31	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-30	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-29	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-28	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-27	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-24	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-23	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-22	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-21	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-20	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-17	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-16	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-15	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-14	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-13	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-10	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-09	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-08	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-07	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-06	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-03	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-07-02	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-30	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-29	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-26	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-25	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-24	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-23	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-22	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-19	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-18	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-17	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-16	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-15	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-12	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-11	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-10	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-09	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-08	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-05	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-04	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-03	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-02	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-06-01	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-29	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-28	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-27	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-26	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-22	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-21	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-20	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-19	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-18	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-15	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-14	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-13	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-12	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-11	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-08	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-07	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-06	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-05	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-05-04	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-30	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-29	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-28	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-27	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-24	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-23	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-22	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-21	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-20	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-17	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-16	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-15	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-14	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-13	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-10	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-09	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-08	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-02	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-04-01	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-31	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-30	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-27	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-26	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-25	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-24	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-23	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-20	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-19	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-18	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-17	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-16	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-13	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-12	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-11	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-10	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-09	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-06	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-05	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-04	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-03	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-03-02	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-27	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-26	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-25	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-24	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-23	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-18	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-17	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-16	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-13	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-12	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-11	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-10	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-09	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-06	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-05	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-04	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-03	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-02-02	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-30	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-29	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-28	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-27	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-26	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-23	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-22	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-21	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-20	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-19	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-16	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-15	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-14	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-13	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-12	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-09	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-08	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-07	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-06	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-05	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2015-01-02	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-31	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-30	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-29	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-24	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-23	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-22	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-19	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-18	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-17	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-16	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-15	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-12	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-11	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-10	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-09	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-08	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-05	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-04	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-03	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-02	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-12-01	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-28	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-27	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-26	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-25	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-24	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-21	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-20	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-19	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-18	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-17	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-14	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-13	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-12	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-11	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-10	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-07	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-06	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-05	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-04	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-11-03	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-31	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-30	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-29	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-28	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-27	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-24	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-23	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-22	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-21	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-20	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-17	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-16	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-15	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-14	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-13	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-10	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-09	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-08	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-07	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-06	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-10-03	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-30	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-29	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-26	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-25	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-24	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-23	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-22	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-19	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-18	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-17	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-16	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-15	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-12	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-11	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-10	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-08	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-05	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-04	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-03	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-02	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-09-01	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-29	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-28	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-27	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-26	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-25	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-22	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-21	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-20	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-19	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-18	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-15	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-14	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-13	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-12	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-11	1	-	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.00%
2014-08-08	0	1.770	1.770	1.780	1.760	1.800	3,642,000	6,484,830	1.7806	3.220	3.220	3.239	3.202	3.275	2,001,692	3.2397	-1.12%
2014-08-07	0	1.790	1.780	1.790	1.780	1.820	5,934,000	10,672,310	1.7985	3.257	3.239	3.257	3.239	3.311	3,261,406	3.2723	-0.56%
2014-08-06	0	1.800	1.800	1.810	1.790	1.820	3,563,000	6,401,470	1.7967	3.275	3.275	3.293	3.257	3.311	1,958,273	3.2689	-1.10%
2014-08-05	0	1.820	1.810	1.820	1.760	1.820	9,671,000	17,448,670	1.8042	3.311	3.293	3.311	3.202	3.311	5,315,312	3.2827	2.25%
2014-08-04	0	1.780	1.760	1.780	1.750	1.790	2,870,000	5,069,920	1.7665	3.239	3.202	3.239	3.184	3.257	1,577,391	3.2141	1.14%
2014-08-01	0	1.760	1.750	1.760	1.730	1.770	7,192,000	12,566,590	1.7473	3.202	3.184	3.202	3.148	3.220	3,952,820	3.1791	-0.56%
2014-07-31	0	1.770	1.760	1.770	1.730	1.780	10,669,000	18,745,900	1.7570	3.220	3.202	3.220	3.148	3.239	5,863,826	3.1969	0.00%
2014-07-30	0	1.770	1.770	1.780	1.770	1.810	5,345,000	9,532,330	1.7834	3.220	3.220	3.239	3.220	3.293	2,937,684	3.2448	-2.21%
2014-07-29	0	1.810	1.800	1.810	1.770	1.820	6,684,000	11,922,250	1.7837	3.293	3.275	3.293	3.220	3.311	3,673,616	3.2454	0.00%
2014-07-28	0	1.810	1.800	1.810	1.790	1.830	4,587,000	8,278,603	1.8048	3.293	3.275	3.293	3.257	3.330	2,521,077	3.2838	0.00%
2014-07-25	0	1.810	1.790	1.810	1.780	1.870	13,997,000	25,285,070	1.8065	3.293	3.257	3.293	3.239	3.402	7,692,939	3.2868	-2.69%
2014-07-24	0	1.860	1.850	1.860	1.840	1.890	3,624,000	6,740,318	1.8599	3.384	3.366	3.384	3.348	3.439	1,991,799	3.3840	-1.06%
2014-07-23	0	1.880	1.870	1.880	1.830	1.880	7,126,000	13,229,670	1.8565	3.421	3.402	3.421	3.330	3.421	3,916,545	3.3779	1.62%
2014-07-22	0	1.850	1.840	1.850	1.800	1.850	5,058,000	9,288,940	1.8365	3.366	3.348	3.366	3.275	3.366	2,779,945	3.3414	2.78%
2014-07-21	0	1.800	1.790	1.800	1.780	1.830	2,996,000	5,401,540	1.8029	3.275	3.257	3.275	3.239	3.330	1,646,642	3.2803	-1.10%
2014-07-18	0	1.820	1.810	1.820	1.790	1.850	4,398,000	8,030,090	1.8259	3.311	3.293	3.311	3.257	3.366	2,417,200	3.3221	-1.09%
2014-07-17	0	1.840	1.830	1.840	1.780	1.850	9,057,000	16,514,735	1.8234	3.348	3.330	3.348	3.239	3.366	4,977,849	3.3176	3.95%
2014-07-16	0	1.770	1.760	1.780	1.750	1.800	8,191,000	14,500,238	1.7703	3.220	3.202	3.239	3.184	3.275	4,501,884	3.2209	0.57%
2014-07-15	0	1.760	1.750	1.760	1.730	1.800	20,059,000	35,130,600	1.7514	3.202	3.184	3.202	3.148	3.275	11,024,696	3.1865	-0.56%
2014-07-14	0	1.770	1.760	1.780	1.760	1.800	8,987,000	15,943,330	1.7740	3.220	3.202	3.239	3.202	3.275	4,939,376	3.2278	-1.67%
2014-07-11	0	1.800	1.780	1.800	1.770	1.840	7,423,000	13,320,990	1.7946	3.275	3.239	3.275	3.220	3.348	4,079,781	3.2651	-2.17%
2014-07-10	0	1.840	1.830	1.850	1.830	1.930	5,051,000	9,397,415	1.8605	3.348	3.330	3.366	3.330	3.512	2,776,097	3.3851	-3.66%
2014-07-09	0	1.910	1.900	1.910	1.830	1.920	13,799,000	25,797,100	1.8695	3.475	3.457	3.475	3.330	3.493	7,584,116	3.4015	-1.04%
2014-07-08	0	1.930	1.920	1.930	1.880	1.950	6,439,000	12,368,590	1.9209	3.512	3.493	3.512	3.421	3.548	3,538,961	3.4950	0.52%
2014-07-07	0	1.920	1.930	1.940	1.850	1.950	14,032,000	26,867,050	1.9147	3.493	3.512	3.530	3.366	3.548	7,712,176	3.4837	3.23%
2014-07-04	0	1.860	1.850	1.860	1.820	1.880	8,824,000	16,253,610	1.8420	3.384	3.366	3.384	3.311	3.421	4,849,789	3.3514	0.00%
2014-07-03	0	1.860	1.850	1.860	1.780	1.870	8,866,000	16,222,230	1.8297	3.384	3.366	3.384	3.239	3.402	4,872,873	3.3291	5.08%
2014-07-02	0	1.770	1.760	1.770	1.730	1.770	4,752,000	8,338,150	1.7547	3.220	3.202	3.220	3.148	3.220	2,611,763	3.1925	1.72%
2014-06-30	0	1.740	1.720	1.750	1.680	1.750	9,193,000	15,817,470	1.7206	3.166	3.129	3.184	3.057	3.184	5,052,596	3.1306	-0.57%
2014-06-27	0	1.750	1.740	1.770	1.730	1.780	4,910,000	8,585,120	1.7485	3.184	3.166	3.220	3.148	3.239	2,698,602	3.1813	-1.13%
2014-06-26	0	1.770	1.770	1.780	1.720	1.780	5,670,000	9,937,640	1.7527	3.220	3.220	3.239	3.129	3.239	3,116,308	3.1889	2.91%
2014-06-25	0	1.720	1.720	1.740	1.700	1.770	10,278,000	17,771,210	1.7291	3.129	3.129	3.166	3.093	3.220	5,648,927	3.1459	-1.71%
2014-06-24	0	1.750	1.750	1.760	1.740	1.770	3,882,790	6,803,107	1.7521	3.184	3.184	3.202	3.166	3.220	2,134,034	3.1879	-0.57%
2014-06-23	0	1.760	1.750	1.760	1.750	1.790	4,801,000	8,463,240	1.7628	3.202	3.184	3.202	3.184	3.257	2,638,694	3.2074	-1.12%
2014-06-20	0	1.780	1.770	1.780	1.760	1.800	3,502,000	6,245,970	1.7835	3.239	3.220	3.239	3.202	3.275	1,924,746	3.2451	1.14%
2014-06-19	0	1.760	1.760	1.770	1.750	1.790	2,714,000	4,791,020	1.7653	3.202	3.202	3.220	3.184	3.257	1,491,651	3.2119	-1.12%
2014-06-18	0	1.780	1.770	1.780	1.760	1.790	1,694,000	3,005,820	1.7744	3.239	3.220	3.239	3.202	3.257	931,045	3.2284	0.56%
2014-06-17	0	1.770	1.760	1.770	1.740	1.790	5,926,000	10,430,250	1.7601	3.220	3.202	3.220	3.166	3.257	3,257,009	3.2024	-0.56%
2014-06-16	0	1.780	1.770	1.780	1.760	1.850	14,333,000	25,947,315	1.8103	3.239	3.220	3.239	3.202	3.366	7,877,609	3.2938	-2.20%
2014-06-13	0	1.820	1.810	1.820	1.800	1.830	5,745,000	10,412,940	1.8125	3.311	3.293	3.311	3.275	3.330	3,157,529	3.2978	0.55%
2014-06-12	0	1.810	1.800	1.810	1.780	1.810	3,029,000	5,437,880	1.7953	3.293	3.275	3.293	3.239	3.293	1,664,779	3.2664	0.00%
2014-06-11	0	1.810	1.810	1.820	1.790	1.820	6,194,000	11,188,070	1.8063	3.293	3.293	3.311	3.257	3.311	3,404,306	3.2864	-0.55%
2014-06-10	0	1.820	1.820	1.830	1.790	1.840	2,730,000	4,962,050	1.8176	3.311	3.311	3.330	3.257	3.348	1,500,445	3.3071	0.55%
2014-06-09	0	1.810	1.800	1.820	1.780	1.820	3,148,000	5,662,740	1.7988	3.293	3.275	3.311	3.239	3.311	1,730,183	3.2729	-0.55%
2014-06-06	0	1.820	1.800	1.820	1.790	1.840	4,451,000	8,056,320	1.8100	3.311	3.275	3.311	3.257	3.348	2,446,329	3.2932	1.68%
2014-06-05	0	1.790	1.780	1.800	1.780	1.830	5,547,000	10,001,060	1.8030	3.257	3.239	3.275	3.239	3.330	3,048,706	3.2804	-0.56%
2014-06-04	0	1.800	1.800	1.810	1.800	1.830	2,511,000	4,544,540	1.8099	3.275	3.275	3.293	3.275	3.330	1,380,079	3.2930	-1.64%
2014-06-03	0	1.850	1.840	1.850	1.810	1.860	6,688,000	12,281,775	1.8364	3.330	3.312	3.330	3.258	3.348	3,715,987	3.3051	1.65%
2014-05-30	0	1.820	1.810	1.830	1.800	1.850	13,740,000	24,995,240	1.8192	3.276	3.258	3.294	3.240	3.330	7,634,221	3.2741	3.41%
2014-05-29	0	1.760	1.750	1.770	1.750	1.790	6,969,000	12,335,680	1.7701	3.168	3.150	3.186	3.150	3.222	3,872,117	3.1858	0.00%
2014-05-28	0	1.760	1.760	1.780	1.730	1.790	11,267,000	19,937,750	1.7696	3.168	3.168	3.204	3.114	3.222	6,260,172	3.1849	1.73%
2014-05-27	0	1.730	1.730	1.740	1.680	1.750	4,501,000	7,744,700	1.7207	3.114	3.114	3.132	3.024	3.150	2,500,846	3.0968	2.98%
2014-05-26	0	1.680	1.680	1.690	1.680	1.720	3,172,000	5,383,390	1.6972	3.024	3.024	3.042	3.024	3.096	1,762,427	3.0545	-0.59%
2014-05-23	0	1.690	1.690	1.700	1.670	1.710	6,116,000	10,342,945	1.6911	3.042	3.042	3.060	3.006	3.078	3,398,173	3.0437	-1.17%
2014-05-22	0	1.710	1.710	1.720	1.660	1.750	9,643,000	16,512,400	1.7124	3.078	3.078	3.096	2.988	3.150	5,357,845	3.0819	4.27%
2014-05-21	0	1.640	1.640	1.660	1.640	1.680	6,909,000	11,450,840	1.6574	2.952	2.952	2.988	2.952	3.024	3,838,780	2.9829	-1.80%
2014-05-20	0	1.670	1.660	1.670	1.650	1.740	5,451,000	9,186,480	1.6853	3.006	2.988	3.006	2.970	3.132	3,028,685	3.0332	-0.60%
2014-05-19	0	1.680	1.660	1.670	1.660	1.720	8,828,000	14,768,220	1.6729	3.024	2.988	3.006	2.988	3.096	4,905,015	3.0108	-1.75%
2014-05-16	0	1.710	1.700	1.710	1.700	1.790	7,531,000	12,984,510	1.7241	3.078	3.060	3.078	3.060	3.222	4,184,375	3.1031	-3.39%
2014-05-15	0	1.770	1.760	1.770	1.750	1.800	8,180,000	14,554,430	1.7793	3.186	3.168	3.186	3.150	3.240	4,544,973	3.2023	1.72%
2014-05-14	0	1.740	1.740	1.750	1.710	1.770	2,884,000	5,014,700	1.7388	3.132	3.132	3.150	3.078	3.186	1,602,408	3.1295	-1.14%
2014-05-13	0	1.760	1.760	1.770	1.710	1.770	5,808,000	10,162,570	1.7498	3.168	3.168	3.186	3.078	3.186	3,227,042	3.1492	2.92%
2014-05-12	0	1.710	1.700	1.710	1.660	1.730	5,637,000	9,569,650	1.6976	3.078	3.060	3.078	2.988	3.114	3,132,031	3.0554	3.64%
2014-05-09	0	1.650	1.660	1.670	1.620	1.710	14,648,000	24,212,770	1.6530	2.970	2.988	3.006	2.916	3.078	8,138,724	2.9750	-1.20%
2014-05-08	0	1.670	1.660	1.670	1.650	1.780	11,030,000	18,945,294	1.7176	3.006	2.988	3.006	2.970	3.204	6,128,490	3.0913	-4.02%
2014-05-07	0	1.740	1.730	1.750	1.690	1.910	21,807,000	38,467,305	1.7640	3.132	3.114	3.150	3.042	3.438	12,116,408	3.1748	-8.90%
2014-05-05	0	1.910	1.900	1.910	1.520	1.910	52,744,000	93,875,182	1.7798	3.438	3.420	3.438	2.736	3.438	29,305,629	3.2033	0.00%
2014-05-02	0	1.910	1.910	1.920	1.910	1.980	3,312,000	6,430,570	1.9416	3.438	3.438	3.456	3.438	3.564	1,840,214	3.4945	-1.04%
2014-04-30	0	1.930	1.930	1.940	1.920	2.000	14,757,000	28,687,875	1.9440	3.474	3.474	3.492	3.456	3.600	8,199,286	3.4988	-2.03%
2014-04-29	0	1.970	1.970	1.980	1.920	2.000	5,558,000	10,865,070	1.9549	3.546	3.546	3.564	3.456	3.600	3,088,137	3.5183	-0.51%
2014-04-28	0	1.980	1.980	1.990	1.960	2.040	19,532,000	38,959,950	1.9947	3.564	3.564	3.582	3.528	3.672	10,852,373	3.5900	-2.94%
2014-04-25	0	2.040	2.030	2.040	2.020	2.110	7,045,000	14,377,960	2.0409	3.672	3.654	3.672	3.636	3.798	3,914,344	3.6731	-1.92%
2014-04-24	0	2.080	2.080	2.090	2.040	2.140	4,529,000	9,401,400	2.0758	3.744	3.744	3.762	3.672	3.852	2,516,404	3.7360	-1.42%
2014-04-23	0	2.110	2.130	2.140	2.110	2.150	8,883,000	18,862,235	2.1234	3.798	3.834	3.852	3.798	3.870	4,935,574	3.8217	-1.40%
2014-04-22	0	2.140	2.140	2.150	2.000	2.140	15,511,000	32,073,165	2.0678	3.852	3.852	3.870	3.600	3.852	8,618,224	3.7216	3.38%
2014-04-17	0	2.070	2.070	2.080	2.030	2.080	3,125,000	6,442,357	2.0616	3.726	3.726	3.744	3.654	3.744	1,736,313	3.7104	0.98%
2014-04-16	0	2.050	2.050	2.060	2.010	2.110	9,617,000	19,741,340	2.0528	3.690	3.690	3.708	3.618	3.798	5,343,399	3.6945	-1.44%
2014-04-15	0	2.080	2.080	2.090	2.050	2.130	6,413,000	13,387,775	2.0876	3.744	3.744	3.762	3.690	3.834	3,563,192	3.7572	-0.95%
2014-04-14	0	2.100	2.090	2.100	2.080	2.130	5,984,000	12,616,167	2.1083	3.780	3.762	3.780	3.744	3.834	3,324,831	3.7945	0.00%
2014-04-11	0	2.100	2.100	2.110	2.100	2.150	7,037,000	14,894,124	2.1165	3.780	3.780	3.798	3.780	3.870	3,909,899	3.8093	-4.11%
2014-04-10	0	2.190	2.180	2.190	2.060	2.200	30,851,000	65,887,552	2.1357	3.942	3.924	3.942	3.708	3.960	17,141,437	3.8438	3.30%
2014-04-09	0	2.120	2.110	2.120	2.000	2.120	29,189,000	60,958,055	2.0884	3.816	3.798	3.816	3.600	3.816	16,217,996	3.7587	6.00%
2014-04-08	0	2.000	2.000	2.010	2.000	2.130	18,350,000	37,682,263	2.0535	3.600	3.600	3.618	3.600	3.834	10,195,630	3.6959	-4.31%
2014-04-07	0	2.090	2.090	2.100	2.080	2.160	7,213,100	15,302,628	2.1215	3.762	3.762	3.780	3.744	3.888	4,007,744	3.8183	-3.69%
2014-04-04	0	2.170	2.170	2.180	2.160	2.280	12,744,000	27,974,135	2.1951	3.906	3.906	3.924	3.888	4.104	7,080,823	3.9507	-2.25%
2014-04-03	0	2.220	2.200	2.220	2.200	2.280	13,229,610	29,509,493	2.2306	3.996	3.960	3.996	3.960	4.104	7,350,638	4.0145	-0.89%
2014-04-02	0	2.240	2.240	2.250	2.170	2.300	23,267,000	51,992,740	2.2346	4.032	4.032	4.050	3.906	4.140	12,927,614	4.0218	0.00%
2014-04-01	0	2.240	2.220	2.240	2.180	2.260	14,357,000	31,999,865	2.2289	4.032	3.996	4.032	3.924	4.068	7,977,038	4.0115	2.75%
2014-03-31	0	2.180	2.180	2.210	2.160	2.220	6,937,000	15,230,485	2.1955	3.924	3.924	3.978	3.888	3.996	3,854,337	3.9515	0.46%
2014-03-28	0	2.170	2.160	2.180	2.130	2.220	23,609,000	51,333,662	2.1743	3.906	3.888	3.924	3.834	3.996	13,117,636	3.9133	-2.69%
2014-03-27	0	2.230	2.220	2.240	2.110	2.390	31,775,000	70,129,691	2.2071	4.014	3.996	4.032	3.798	4.302	17,654,830	3.9723	-5.11%
2014-03-26	0	2.350	2.340	2.350	2.290	2.390	22,234,000	52,171,485	2.3465	4.230	4.212	4.230	4.122	4.302	12,353,658	4.2232	3.52%
2014-03-25	0	2.270	2.260	2.270	2.250	2.460	21,392,000	49,968,690	2.3359	4.086	4.068	4.086	4.050	4.427	11,885,826	4.2041	-6.97%
2014-03-24	0	2.440	2.440	2.450	2.390	2.560	13,806,716	33,677,736	2.4392	4.391	4.391	4.409	4.302	4.607	7,671,289	4.3901	-3.17%
2014-03-21	0	2.520	2.490	2.520	2.450	2.530	13,825,000	34,392,025	2.4877	4.535	4.481	4.535	4.409	4.553	7,681,448	4.4773	-0.40%
2014-03-20	0	2.530	2.510	2.530	2.490	2.620	15,961,156	40,491,401	2.5369	4.553	4.517	4.553	4.481	4.715	8,868,340	4.5658	-3.80%
2014-03-19	0	2.630	2.610	2.630	2.530	2.650	19,883,000	51,693,049	2.5999	4.733	4.697	4.733	4.553	4.769	11,047,395	4.6792	0.00%
2014-03-18	0	2.630	2.620	2.630	2.400	2.640	39,409,000	99,343,555	2.5208	4.733	4.715	4.733	4.319	4.751	21,896,434	4.5370	8.68%
2014-03-17	0	2.420	2.410	2.420	2.350	2.520	18,413,000	44,856,559	2.4361	4.355	4.337	4.355	4.230	4.535	10,230,634	4.3845	-3.59%
2014-03-14	0	2.510	2.500	2.510	2.410	2.560	30,202,000	75,503,184	2.4999	4.517	4.499	4.517	4.337	4.607	16,780,839	4.4994	-0.79%
2014-03-13	0	2.530	2.520	2.530	2.410	2.580	35,693,909	89,916,191	2.5191	4.553	4.535	4.553	4.337	4.643	19,832,255	4.5338	4.12%
2014-03-12	0	2.430	2.420	2.430	2.330	2.520	28,860,000	69,669,060	2.4140	4.373	4.355	4.373	4.194	4.535	16,035,197	4.3448	-3.19%
2014-03-11	0	2.510	2.510	2.520	2.400	2.520	30,312,000	74,503,320	2.4579	4.517	4.517	4.535	4.319	4.535	16,841,958	4.4237	0.40%
2014-03-10	0	2.500	2.500	2.510	2.440	2.580	53,000,679	132,549,982	2.5009	4.499	4.499	4.517	4.391	4.643	29,448,245	4.5011	0.40%
2014-03-07	0	2.490	2.490	2.500	2.400	2.550	106,351,000	265,746,550	2.4988	4.481	4.481	4.499	4.319	4.589	59,090,757	4.4973	4.18%
2014-03-06	0	2.390	2.370	2.380	2.220	2.400	72,204,480	168,805,897	2.3379	4.302	4.266	4.284	3.996	4.319	40,118,263	4.2077	9.63%
2014-03-05	0	2.180	2.170	2.180	2.150	2.230	6,609,000	14,488,650	2.1923	3.924	3.906	3.924	3.870	4.014	3,672,093	3.9456	-0.91%
2014-03-04	0	2.200	2.190	2.200	2.100	2.210	8,527,000	18,556,460	2.1762	3.960	3.942	3.960	3.780	3.978	4,737,773	3.9167	0.92%
2014-03-03	0	2.180	2.160	2.180	2.090	2.180	8,519,000	18,212,120	2.1378	3.924	3.888	3.924	3.762	3.924	4,733,328	3.8476	1.87%
2014-02-28	0	2.140	2.140	2.160	2.110	2.230	5,721,000	12,331,540	2.1555	3.852	3.852	3.888	3.798	4.014	3,178,703	3.8794	-0.47%
2014-02-27	0	2.150	2.130	2.150	2.020	2.150	8,804,000	18,620,060	2.1150	3.870	3.834	3.870	3.636	3.870	4,891,680	3.8065	5.39%
2014-02-26	0	2.040	2.040	2.050	2.030	2.110	15,825,000	32,519,140	2.0549	3.672	3.672	3.690	3.654	3.798	8,792,689	3.6984	-1.92%
2014-02-25	0	2.080	2.080	2.090	2.030	2.150	14,480,000	30,136,290	2.0812	3.744	3.744	3.762	3.654	3.870	8,045,380	3.7458	-2.35%
2014-02-24	0	2.130	2.130	2.150	2.120	2.210	6,952,000	14,885,810	2.1412	3.834	3.834	3.870	3.816	3.978	3,862,671	3.8538	-2.74%
2014-02-21	0	2.190	2.180	2.190	2.160	2.230	4,212,000	9,219,445	2.1889	3.942	3.924	3.942	3.888	4.014	2,340,272	3.9395	0.00%
2014-02-20	0	2.190	2.180	2.200	2.170	2.220	7,101,000	15,600,485	2.1969	3.942	3.924	3.960	3.906	3.996	3,945,459	3.9540	-1.35%
2014-02-19	0	2.220	2.210	2.220	2.120	2.220	10,436,000	22,878,918	2.1923	3.996	3.978	3.996	3.816	3.996	5,798,452	3.9457	4.23%
2014-02-18	0	2.130	2.120	2.140	2.120	2.180	7,312,000	15,636,670	2.1385	3.834	3.816	3.852	3.816	3.924	4,062,694	3.8488	-1.39%
2014-02-17	0	2.160	2.150	2.160	2.150	2.240	8,864,000	19,318,050	2.1794	3.888	3.870	3.888	3.870	4.032	4,925,017	3.9224	-2.26%
2014-02-14	0	2.210	2.200	2.210	2.190	2.240	4,596,000	10,184,320	2.2159	3.978	3.960	3.978	3.942	4.032	2,553,630	3.9882	0.00%
2014-02-13	0	2.210	2.200	2.210	2.190	2.250	10,067,000	22,426,455	2.2277	3.978	3.960	3.978	3.942	4.050	5,593,428	4.0094	-1.78%
2014-02-12	0	2.250	2.240	2.260	2.230	2.330	10,464,000	23,866,275	2.2808	4.050	4.032	4.068	4.014	4.194	5,814,009	4.1050	-1.75%
2014-02-11	0	2.290	2.280	2.290	2.220	2.300	22,785,000	51,560,800	2.2629	4.122	4.104	4.122	3.996	4.140	12,659,805	4.0728	2.23%
2014-02-10	0	2.240	2.230	2.240	2.120	2.270	29,391,300	64,438,046	2.1924	4.032	4.014	4.032	3.816	4.086	16,330,398	3.9459	10.34%
2014-02-07	0	2.030	2.020	2.030	2.000	2.040	7,730,800	15,617,256	2.0201	3.654	3.636	3.654	3.600	3.672	4,295,388	3.6358	1.50%
2014-02-06	0	2.000	1.990	2.000	1.980	2.020	7,034,000	14,050,265	1.9975	3.600	3.582	3.600	3.564	3.636	3,908,232	3.5950	0.50%
2014-02-05	0	1.990	1.980	1.990	1.960	2.050	7,340,000	14,577,620	1.9861	3.582	3.564	3.582	3.528	3.690	4,078,252	3.5745	0.00%
2014-02-04	0	1.990	1.980	1.990	1.900	2.020	7,809,000	15,458,455	1.9796	3.582	3.564	3.582	3.420	3.636	4,338,838	3.5628	-1.49%
2014-01-30	0	2.020	2.010	2.020	2.000	2.060	9,224,900	18,628,463	2.0194	3.636	3.618	3.636	3.600	3.708	5,125,540	3.6344	-2.88%
2014-01-29	0	2.080	2.070	2.080	2.050	2.120	8,724,000	18,109,210	2.0758	3.744	3.726	3.744	3.690	3.816	4,847,230	3.7360	-0.48%
2014-01-28	0	2.090	2.080	2.090	2.040	2.170	8,097,000	17,077,750	2.1091	3.762	3.744	3.762	3.672	3.906	4,498,856	3.7960	-1.88%
2014-01-27	0	2.130	2.120	2.130	2.040	2.210	15,356,000	32,856,375	2.1396	3.834	3.816	3.834	3.672	3.978	8,532,103	3.8509	-3.18%
2014-01-24	0	2.200	2.200	2.220	2.190	2.260	9,853,000	22,044,910	2.2374	3.960	3.960	3.996	3.942	4.068	5,474,525	4.0268	-2.22%
2014-01-23	0	2.250	2.240	2.250	2.200	2.340	12,967,000	29,263,130	2.2567	4.050	4.032	4.050	3.960	4.212	7,204,726	4.0617	-0.88%
2014-01-22	0	2.270	2.270	2.280	2.230	2.290	19,425,000	43,759,215	2.2527	4.086	4.086	4.104	4.014	4.122	10,792,921	4.0544	2.25%
2014-01-21	0	2.220	2.210	2.220	2.170	2.250	11,674,000	25,935,410	2.2216	3.996	3.978	3.996	3.906	4.050	6,486,310	3.9985	2.78%
2014-01-20	0	2.160	2.160	2.170	2.150	2.260	15,361,000	33,848,330	2.2035	3.888	3.888	3.906	3.870	4.068	8,534,881	3.9659	-3.57%
2014-01-17	0	2.240	2.230	2.240	2.220	2.280	14,070,000	31,574,110	2.2441	4.032	4.014	4.032	3.996	4.104	7,817,575	4.0389	-0.88%
2014-01-16	0	2.260	2.250	2.270	2.230	2.350	20,851,000	47,302,970	2.2686	4.068	4.050	4.086	4.014	4.230	11,585,236	4.0830	-3.42%
2014-01-15	0	2.340	2.330	2.340	2.320	2.400	29,964,000	70,567,980	2.3551	4.212	4.194	4.212	4.176	4.319	16,648,602	4.2387	0.43%
2014-01-14	0	2.330	2.330	2.340	2.200	2.380	45,568,000	104,985,960	2.3039	4.194	4.194	4.212	3.960	4.284	25,318,498	4.1466	3.56%
2014-01-13	0	2.250	2.240	2.260	2.110	2.270	22,810,000	50,122,910	2.1974	4.050	4.032	4.068	3.798	4.086	12,673,695	3.9549	3.69%
2014-01-10	0	2.170	2.160	2.170	2.150	2.280	8,355,000	18,265,850	2.1862	3.906	3.888	3.906	3.870	4.104	4,642,206	3.9347	-3.56%
2014-01-09	0	2.250	2.240	2.250	2.200	2.270	23,634,000	52,931,040	2.2396	4.050	4.032	4.050	3.960	4.086	13,131,526	4.0308	-0.44%
2014-01-08	0	2.260	2.260	2.270	2.130	2.340	41,162,000	93,236,345	2.2651	4.068	4.068	4.086	3.834	4.212	22,870,436	4.0767	7.11%
2014-01-07	0	2.110	2.100	2.120	2.080	2.160	9,023,000	19,088,744	2.1156	3.798	3.780	3.816	3.744	3.888	5,013,361	3.8076	-1.40%
2014-01-06	0	2.140	2.130	2.140	1.990	2.140	28,847,000	60,643,294	2.1022	3.852	3.834	3.852	3.582	3.852	16,027,974	3.7836	6.47%
2014-01-03	0	2.010	2.000	2.010	1.990	2.070	15,233,000	30,901,640	2.0286	3.618	3.600	3.618	3.582	3.726	8,463,762	3.6511	-1.47%
2014-01-02	0	2.040	2.030	2.040	1.870	2.060	39,851,000	79,600,580	1.9975	3.672	3.654	3.672	3.366	3.708	22,142,018	3.5950	9.68%
2013-12-31	0	1.860	1.860	1.870	1.840	1.870	275,000	510,770	1.8573	3.348	3.348	3.366	3.312	3.366	152,796	3.3428	-0.53%
2013-12-30	0	1.870	1.850	1.870	1.840	1.890	1,808,000	3,345,080	1.8502	3.366	3.330	3.366	3.312	3.402	1,004,561	3.3299	2.19%
2013-12-27	0	1.830	1.830	1.840	1.820	1.840	2,087,000	3,819,040	1.8299	3.294	3.294	3.312	3.276	3.312	1,159,579	3.2935	-0.54%
2013-12-24	0	1.840	1.830	1.840	1.820	1.840	493,000	904,330	1.8343	3.312	3.294	3.312	3.276	3.312	273,921	3.3014	1.10%
2013-12-23	0	1.820	1.810	1.830	1.800	1.830	2,010,000	3,649,030	1.8154	3.276	3.258	3.294	3.240	3.294	1,116,796	3.2674	1.68%
2013-12-20	0	1.790	1.790	1.810	1.780	1.850	4,294,000	7,722,382	1.7984	3.222	3.222	3.258	3.204	3.330	2,385,833	3.2368	-1.65%
2013-12-19	0	1.820	1.820	1.830	1.810	1.930	3,777,000	7,006,910	1.8552	3.276	3.276	3.294	3.258	3.474	2,098,577	3.3389	-4.21%
2013-12-18	0	1.900	1.890	1.900	1.840	1.920	4,397,000	8,329,640	1.8944	3.420	3.402	3.420	3.312	3.456	2,443,062	3.4095	2.70%
2013-12-17	0	1.850	1.850	1.870	1.830	1.910	4,453,305	8,353,779	1.8759	3.330	3.330	3.366	3.294	3.438	2,474,346	3.3762	2.21%
2013-12-16	0	1.810	1.810	1.820	1.780	1.850	3,320,130	6,016,176	1.8120	3.258	3.258	3.276	3.204	3.330	1,844,731	3.2613	-1.63%
2013-12-13	0	1.840	1.830	1.840	1.800	1.850	2,219,000	4,064,240	1.8316	3.312	3.294	3.312	3.240	3.330	1,232,921	3.2964	-0.54%
2013-12-12	0	1.850	1.840	1.850	1.840	1.890	2,718,000	5,081,180	1.8695	3.330	3.312	3.330	3.312	3.402	1,510,176	3.3646	-1.07%
2013-12-11	0	1.870	1.870	1.880	1.860	1.900	2,779,000	5,215,390	1.8767	3.366	3.366	3.384	3.348	3.420	1,544,068	3.3777	-1.58%
2013-12-10	0	1.900	1.880	1.900	1.870	1.900	4,364,000	8,218,560	1.8833	3.420	3.384	3.420	3.366	3.420	2,424,726	3.3895	0.00%
2013-12-09	0	1.900	1.890	1.900	1.880	1.930	4,278,000	8,125,802	1.8994	3.420	3.402	3.420	3.384	3.474	2,376,943	3.4186	-1.04%
2013-12-06	0	1.920	1.910	1.930	1.900	1.930	3,663,000	7,000,311	1.9111	3.456	3.438	3.474	3.420	3.474	2,035,237	3.4396	-0.52%
2013-12-05	0	1.930	1.920	1.930	1.920	1.940	3,134,000	6,035,159	1.9257	3.474	3.456	3.474	3.456	3.492	1,741,314	3.4659	-0.52%
2013-12-04	0	1.940	1.920	1.930	1.920	1.940	5,881,000	11,352,648	1.9304	3.492	3.456	3.474	3.456	3.492	3,267,602	3.4743	0.52%
2013-12-03	0	1.930	1.920	1.930	1.920	1.940	6,831,000	13,200,670	1.9325	3.474	3.456	3.474	3.456	3.492	3,795,441	3.4780	-0.52%
2013-12-02	0	1.940	1.920	1.930	1.920	1.960	7,352,000	14,228,982	1.9354	3.492	3.456	3.474	3.456	3.528	4,084,919	3.4833	0.52%
2013-11-29	0	1.930	1.920	1.930	1.860	1.940	16,058,000	30,565,560	1.9034	3.474	3.456	3.474	3.348	3.492	8,922,148	3.4258	2.66%
2013-11-28	0	1.880	1.880	1.890	1.860	1.910	2,746,000	5,196,270	1.8923	3.384	3.384	3.402	3.348	3.438	1,525,733	3.4058	-0.53%
2013-11-27	0	1.890	1.880	1.890	1.830	1.920	9,624,000	18,192,470	1.8903	3.402	3.384	3.402	3.294	3.456	5,347,288	3.4022	3.28%
2013-11-26	0	1.830	1.830	1.840	1.800	1.880	5,783,000	10,591,050	1.8314	3.294	3.294	3.312	3.240	3.384	3,213,151	3.2962	-2.66%
2013-11-25	0	1.880	1.870	1.890	1.870	1.950	8,625,000	16,462,540	1.9087	3.384	3.366	3.402	3.366	3.510	4,792,224	3.4353	-1.05%
2013-11-22	0	1.900	1.900	1.910	1.860	1.910	5,333,000	10,044,350	1.8834	3.420	3.420	3.438	3.348	3.438	2,963,122	3.3898	0.53%
2013-11-21	0	1.890	1.880	1.890	1.840	1.890	5,990,000	11,156,180	1.8625	3.402	3.384	3.402	3.312	3.402	3,328,165	3.3521	1.61%
2013-11-20	0	1.860	1.860	1.870	1.810	1.870	6,087,000	11,272,690	1.8519	3.348	3.348	3.366	3.258	3.366	3,382,060	3.3331	1.64%
2013-11-19	0	1.830	1.820	1.830	1.800	1.870	7,045,000	12,906,360	1.8320	3.294	3.276	3.294	3.240	3.366	3,914,344	3.2972	-0.54%
2013-11-18	0	1.840	1.840	1.860	1.810	1.890	10,360,000	19,078,030	1.8415	3.312	3.312	3.348	3.258	3.402	5,756,225	3.3143	1.66%
2013-11-15	0	1.810	1.800	1.810	1.770	1.820	4,805,000	8,633,640	1.7968	3.258	3.240	3.258	3.186	3.276	2,669,755	3.2339	3.43%
2013-11-14	0	1.750	1.750	1.760	1.720	1.760	1,972,000	3,444,690	1.7468	3.150	3.150	3.168	3.096	3.168	1,095,683	3.1439	1.74%
2013-11-13	0	1.720	1.710	1.720	1.710	1.780	7,612,000	13,176,630	1.7310	3.096	3.078	3.096	3.078	3.204	4,229,380	3.1155	-2.82%
2013-11-12	0	1.770	1.760	1.780	1.760	1.810	5,757,000	10,242,160	1.7791	3.186	3.168	3.204	3.168	3.258	3,198,705	3.2020	-2.21%
2013-11-11	0	1.810	1.810	1.820	1.800	1.820	1,951,000	3,537,180	1.8130	3.258	3.258	3.276	3.240	3.276	1,084,015	3.2630	0.00%
2013-11-08	0	1.810	1.810	1.820	1.800	1.850	4,425,793	8,036,091	1.8157	3.258	3.258	3.276	3.240	3.330	2,459,060	3.2680	-2.16%
2013-11-07	0	1.850	1.850	1.860	1.800	1.860	7,791,000	14,263,110	1.8307	3.330	3.330	3.348	3.240	3.348	4,328,837	3.2949	1.65%
2013-11-06	0	1.820	1.800	1.820	1.800	1.830	4,200,000	7,604,290	1.8105	3.276	3.240	3.276	3.240	3.294	2,333,605	3.2586	0.00%
2013-11-05	0	1.820	1.820	1.830	1.810	1.850	4,029,000	7,349,226	1.8241	3.276	3.276	3.294	3.258	3.330	2,238,594	3.2830	-1.09%
2013-11-04	0	1.840	1.830	1.850	1.830	1.880	7,765,000	14,345,630	1.8475	3.312	3.294	3.330	3.294	3.384	4,314,390	3.3251	-0.54%
2013-11-01	0	1.850	1.850	1.860	1.850	1.890	2,469,000	4,599,420	1.8629	3.330	3.330	3.348	3.330	3.402	1,371,826	3.3528	-2.12%
2013-10-31	0	1.890	1.890	1.900	1.840	1.900	7,261,000	13,511,560	1.8608	3.402	3.402	3.420	3.312	3.420	4,034,358	3.3491	2.16%
2013-10-30	0	1.850	1.840	1.850	1.840	1.870	6,370,000	11,760,510	1.8462	3.330	3.312	3.330	3.312	3.366	3,539,300	3.3228	0.00%
2013-10-29	0	1.850	1.840	1.860	1.840	1.890	6,506,000	12,103,435	1.8603	3.330	3.312	3.348	3.312	3.402	3,614,865	3.3482	-1.60%
2013-10-28	0	1.880	1.880	1.890	1.870	1.900	5,824,000	10,979,910	1.8853	3.384	3.384	3.402	3.366	3.420	3,235,932	3.3931	-1.05%
2013-10-25	0	1.900	1.890	1.900	1.880	1.910	10,046,000	19,048,704	1.8961	3.420	3.402	3.420	3.384	3.438	5,581,760	3.4127	0.00%
2013-10-24	0	1.900	1.900	1.910	1.860	1.910	5,060,207	9,562,526	1.8897	3.420	3.420	3.438	3.348	3.438	2,811,553	3.4012	1.06%
2013-10-23	0	1.880	1.880	1.890	1.870	1.940	15,091,000	28,580,140	1.8939	3.384	3.384	3.402	3.366	3.492	8,384,864	3.4085	-2.59%
2013-10-22	0	1.930	1.930	1.940	1.920	1.960	3,775,000	7,326,200	1.9407	3.474	3.474	3.492	3.456	3.528	2,097,466	3.4929	-2.03%
2013-10-21	0	1.970	1.960	1.970	1.930	1.970	5,866,000	11,467,150	1.9548	3.546	3.528	3.546	3.474	3.546	3,259,268	3.5183	1.55%
2013-10-18	0	1.940	1.930	1.940	1.930	1.950	3,670,000	7,103,660	1.9356	3.492	3.474	3.492	3.474	3.510	2,039,126	3.4837	0.52%
2013-10-17	0	1.930	1.920	1.930	1.920	1.950	4,607,000	8,879,660	1.9274	3.474	3.456	3.474	3.456	3.510	2,559,742	3.4690	0.52%
2013-10-16	0	1.920	1.920	1.930	1.910	1.970	7,048,006	13,613,021	1.9315	3.456	3.456	3.474	3.438	3.546	3,916,014	3.4762	-2.54%
2013-10-15	0	1.970	1.960	1.970	1.960	2.030	4,500,005	8,895,995	1.9769	3.546	3.528	3.546	3.528	3.654	2,500,293	3.5580	-1.01%
2013-10-11	0	1.990	1.990	2.000	1.980	2.060	7,316,005	14,775,141	2.0196	3.582	3.582	3.600	3.564	3.708	4,064,920	3.6348	-1.49%
2013-10-10	0	2.020	2.010	2.020	1.980	2.060	16,861,000	33,880,540	2.0094	3.636	3.618	3.636	3.564	3.708	9,368,311	3.6165	0.00%
2013-10-09	0	2.020	2.010	2.020	1.930	2.030	14,722,000	29,276,930	1.9887	3.636	3.618	3.636	3.474	3.654	8,179,840	3.5792	4.12%
2013-10-08	0	1.940	1.940	1.950	1.920	1.970	10,476,000	20,443,220	1.9514	3.492	3.492	3.510	3.456	3.546	5,820,677	3.5122	1.04%
2013-10-07	0	1.920	1.910	1.920	1.900	1.920	4,973,000	9,470,645	1.9044	3.456	3.438	3.456	3.420	3.456	2,763,099	3.4275	0.00%
2013-10-04	0	1.920	1.910	1.920	1.900	1.930	3,611,000	6,893,990	1.9092	3.456	3.438	3.456	3.420	3.474	2,006,344	3.4361	0.00%
2013-10-03	0	1.920	1.920	1.930	1.900	1.940	2,518,000	4,844,090	1.9238	3.456	3.456	3.474	3.420	3.492	1,399,052	3.4624	1.05%
2013-10-02	0	1.900	1.900	1.910	1.900	1.940	5,245,000	10,041,980	1.9146	3.420	3.420	3.438	3.420	3.492	2,914,228	3.4458	-1.55%
2013-09-30	0	1.930	1.920	1.940	1.900	1.990	8,588,000	16,530,090	1.9248	3.474	3.456	3.492	3.420	3.582	4,771,666	3.4642	-2.53%
2013-09-27	0	1.980	1.970	1.980	1.920	2.000	13,611,000	26,903,930	1.9766	3.564	3.546	3.564	3.456	3.600	7,562,546	3.5575	4.21%
2013-09-26	0	1.900	1.890	1.900	1.880	1.920	4,623,000	8,768,860	1.8968	3.420	3.402	3.420	3.384	3.456	2,568,632	3.4138	-0.52%
2013-09-25	0	1.910	1.900	1.910	1.900	1.950	7,423,000	14,237,490	1.9180	3.438	3.420	3.438	3.420	3.510	4,124,368	3.4520	-1.55%
2013-09-24	0	1.940	1.930	1.940	1.930	1.960	4,610,000	8,938,251	1.9389	3.492	3.474	3.492	3.474	3.528	2,561,409	3.4896	-0.51%
2013-09-23	0	1.950	1.940	1.950	1.930	1.960	1,644,000	3,203,300	1.9485	3.510	3.492	3.510	3.474	3.528	913,440	3.5069	-0.51%
2013-09-19	0	1.960	1.960	1.970	1.950	2.000	7,792,000	15,381,470	1.9740	3.528	3.528	3.546	3.510	3.600	4,329,392	3.5528	0.00%
2013-09-18	0	1.960	1.950	1.970	1.950	1.970	2,472,000	4,845,715	1.9602	3.528	3.510	3.546	3.510	3.546	1,373,493	3.5280	0.00%
2013-09-17	0	1.960	1.950	1.960	1.950	1.980	4,888,000	9,581,110	1.9601	3.528	3.510	3.528	3.510	3.564	2,715,871	3.5278	-0.51%
2013-09-16	0	1.970	1.970	1.980	1.970	2.010	3,237,000	6,399,204	1.9769	3.546	3.546	3.564	3.546	3.618	1,798,542	3.5580	0.00%
2013-09-13	0	1.970	1.970	1.990	1.950	1.990	8,525,000	16,779,520	1.9683	3.546	3.546	3.582	3.510	3.582	4,736,662	3.5425	-1.50%
2013-09-12	0	2.000	1.990	2.000	1.960	2.030	7,479,500	14,972,264	2.0018	3.600	3.582	3.600	3.528	3.654	4,155,761	3.6028	2.04%
2013-09-11	0	1.970	1.970	1.980	1.960	2.030	13,084,405	25,952,426	1.9835	3.528	3.528	3.545	3.510	3.635	7,307,051	3.5517	-2.48%
2013-09-10	0	2.020	2.010	2.020	1.980	2.020	8,239,000	16,514,632	2.0044	3.617	3.599	3.617	3.545	3.617	4,601,110	3.5893	2.02%
2013-09-09	0	1.980	1.980	1.990	1.960	2.040	12,219,000	24,286,855	1.9876	3.545	3.545	3.563	3.510	3.653	6,823,761	3.5592	-1.98%
2013-09-06	0	2.020	2.010	2.020	2.000	2.030	7,427,500	14,954,875	2.0134	3.617	3.599	3.617	3.581	3.635	4,147,924	3.6054	-0.98%
2013-09-05	0	2.040	2.030	2.050	2.020	2.080	8,663,000	17,809,527	2.0558	3.653	3.635	3.671	3.617	3.725	4,837,895	3.6813	0.99%
2013-09-04	0	2.020	2.020	2.030	2.000	2.070	8,006,000	16,259,782	2.0309	3.617	3.617	3.635	3.581	3.707	4,470,990	3.6367	-2.88%
2013-09-03	0	2.080	2.070	2.080	2.020	2.100	7,545,000	15,626,050	2.0710	3.725	3.707	3.725	3.617	3.760	4,213,542	3.7085	2.97%
2013-09-02	0	2.020	2.010	2.020	2.000	2.030	2,205,000	4,438,235	2.0128	3.617	3.599	3.617	3.581	3.635	1,231,393	3.6042	0.50%
2013-08-30	0	2.010	2.000	2.010	1.960	2.050	9,033,000	17,978,840	1.9904	3.599	3.581	3.599	3.510	3.671	5,044,523	3.5640	-1.47%
2013-08-29	0	2.040	2.040	2.050	1.980	2.100	14,067,000	28,615,955	2.0343	3.653	3.653	3.671	3.545	3.760	7,855,786	3.6427	0.49%
2013-08-28	0	2.030	2.020	2.030	1.970	2.080	16,237,000	32,577,263	2.0064	3.635	3.617	3.635	3.528	3.725	9,067,633	3.5927	-1.46%
2013-08-27	0	2.060	2.050	2.080	2.050	2.100	9,572,000	19,933,880	2.0825	3.689	3.671	3.725	3.671	3.760	5,345,531	3.7291	-0.96%
2013-08-26	0	2.080	2.090	2.100	2.050	2.120	6,663,240	13,860,648	2.0802	3.725	3.742	3.760	3.671	3.796	3,721,119	3.7249	-1.42%
2013-08-23	0	2.110	2.100	2.120	2.090	2.150	6,439,000	13,635,615	2.1177	3.778	3.760	3.796	3.742	3.850	3,595,891	3.7920	0.48%
2013-08-22	0	2.100	2.110	2.120	2.070	2.150	9,030,000	18,932,255	2.0966	3.760	3.778	3.796	3.707	3.850	5,042,848	3.7543	-3.23%
2013-08-21	0	2.170	2.160	2.170	2.100	2.170	4,885,000	10,462,025	2.1417	3.886	3.868	3.886	3.760	3.886	2,728,052	3.8350	1.40%
2013-08-20	0	2.140	2.140	2.150	2.110	2.180	9,305,000	19,921,610	2.1410	3.832	3.832	3.850	3.778	3.904	5,196,423	3.8337	-1.83%
2013-08-19	0	2.180	2.170	2.180	2.150	2.190	2,050,000	4,454,650	2.1730	3.904	3.886	3.904	3.850	3.922	1,144,833	3.8911	0.00%
2013-08-16	0	2.180	2.160	2.180	2.110	2.180	10,688,633	22,935,268	2.1458	3.904	3.868	3.904	3.778	3.904	5,969,120	3.8423	-0.91%
2013-08-15	0	2.200	2.200	2.210	2.160	2.240	12,077,000	26,711,769	2.2118	3.939	3.939	3.957	3.868	4.011	6,744,460	3.9605	1.38%
2013-08-13	0	2.170	2.170	2.180	2.140	2.190	5,681,000	12,265,760	2.1591	3.886	3.886	3.904	3.832	3.922	3,172,582	3.8662	-0.46%
2013-08-12	0	2.180	2.170	2.180	2.120	2.200	7,514,000	16,266,970	2.1649	3.904	3.886	3.904	3.796	3.939	4,196,230	3.8766	3.32%
2013-08-09	0	2.110	2.100	2.110	2.030	2.200	14,533,000	30,313,840	2.0859	3.778	3.760	3.778	3.635	3.939	8,116,026	3.7351	-0.94%
2013-08-08	0	2.130	2.130	2.150	2.100	2.270	10,731,000	23,045,690	2.1476	3.814	3.814	3.850	3.760	4.065	5,992,780	3.8456	-4.48%
2013-08-07	0	2.230	2.220	2.230	2.200	2.340	17,370,000	39,413,387	2.2690	3.993	3.975	3.993	3.939	4.190	9,700,362	4.0631	1.83%
2013-08-06	0	2.190	2.180	2.200	2.130	2.200	3,706,000	8,028,765	2.1664	3.922	3.904	3.939	3.814	3.939	2,069,634	3.8793	0.00%
2013-08-05	0	2.190	2.170	2.190	2.130	2.210	3,607,000	7,825,540	2.1695	3.922	3.886	3.922	3.814	3.957	2,014,347	3.8849	0.00%
2013-08-02	0	2.190	2.170	2.200	2.100	2.200	9,014,000	19,339,655	2.1455	3.922	3.886	3.939	3.760	3.939	5,033,913	3.8419	4.29%
2013-08-01	0	2.100	2.090	2.100	2.040	2.110	3,916,000	8,160,410	2.0839	3.760	3.742	3.760	3.653	3.778	2,186,910	3.7315	2.44%
2013-07-31	0	2.050	2.050	2.060	2.020	2.120	3,660,000	7,559,740	2.0655	3.671	3.671	3.689	3.617	3.796	2,043,945	3.6986	0.49%
2013-07-30	0	2.040	2.030	2.050	2.000	2.090	6,604,000	13,468,855	2.0395	3.653	3.635	3.671	3.581	3.742	3,688,036	3.6520	-2.39%
2013-07-29	0	2.090	2.080	2.090	2.050	2.180	6,328,000	13,184,550	2.0835	3.742	3.725	3.742	3.671	3.904	3,533,903	3.7309	-3.69%
2013-07-26	0	2.170	2.160	2.170	2.140	2.220	8,794,000	19,125,022	2.1748	3.886	3.868	3.886	3.832	3.975	4,911,053	3.8943	2.36%
2013-07-25	0	2.120	2.110	2.120	2.090	2.180	6,168,005	13,090,225	2.1223	3.796	3.778	3.796	3.742	3.904	3,444,553	3.8003	1.44%
2013-07-24	0	2.090	2.090	2.100	2.090	2.200	7,530,000	16,027,900	2.1285	3.742	3.742	3.760	3.742	3.939	4,205,166	3.8115	-1.88%
2013-07-23	0	2.130	2.120	2.130	1.990	2.150	12,950,003	26,516,670	2.0476	3.814	3.796	3.814	3.563	3.850	7,231,993	3.6666	6.50%
2013-07-22	0	2.000	1.990	2.000	1.980	2.040	9,957,000	19,909,100	1.9995	3.581	3.563	3.581	3.545	3.653	5,560,536	3.5804	-3.85%
2013-07-19	0	2.080	2.060	2.070	1.990	2.160	13,188,000	27,462,190	2.0824	3.725	3.689	3.707	3.563	3.868	7,364,904	3.7288	-4.59%
2013-07-18	0	2.180	2.180	2.190	2.140	2.250	8,358,000	18,267,680	2.1857	3.904	3.904	3.922	3.832	4.029	4,667,566	3.9137	-0.46%
2013-07-17	0	2.190	2.180	2.200	2.180	2.330	10,160,000	22,798,165	2.2439	3.922	3.904	3.939	3.904	4.172	5,673,902	4.0181	-1.79%
2013-07-16	0	2.230	2.220	2.230	2.220	2.340	3,075,000	6,970,790	2.2669	3.993	3.975	3.993	3.975	4.190	1,717,249	4.0593	-3.04%
2013-07-15	0	2.300	2.300	2.320	2.240	2.350	3,363,000	7,797,500	2.3186	4.119	4.119	4.154	4.011	4.208	1,878,084	4.1518	0.88%
2013-07-12	0	2.280	2.270	2.280	2.220	2.310	2,276,000	5,159,360	2.2669	4.083	4.065	4.083	3.975	4.136	1,271,043	4.0592	1.33%
2013-07-11	0	2.250	2.240	2.250	2.170	2.290	5,365,000	11,964,475	2.2301	4.029	4.011	4.029	3.886	4.101	2,996,111	3.9933	3.21%
2013-07-10	0	2.180	2.160	2.180	2.110	2.250	4,309,000	9,280,100	2.1537	3.904	3.868	3.904	3.778	4.029	2,406,382	3.8565	0.93%
2013-07-09	0	2.160	2.160	2.180	2.160	2.280	4,430,000	9,724,760	2.1952	3.868	3.868	3.904	3.868	4.083	2,473,955	3.9309	-3.14%
2013-07-08	0	2.230	2.220	2.240	2.190	2.320	3,954,004	8,773,508	2.2189	3.993	3.975	4.011	3.922	4.154	2,208,133	3.9733	-0.89%
2013-07-05	0	2.250	2.250	2.260	2.240	2.300	3,508,001	7,971,132	2.2723	4.029	4.029	4.047	4.011	4.119	1,959,060	4.0689	-0.88%
2013-07-04	0	2.270	2.250	2.270	2.230	2.360	5,056,000	11,500,200	2.2746	4.065	4.029	4.065	3.993	4.226	2,823,548	4.0730	-2.99%
2013-07-03	0	2.340	2.320	2.340	2.300	2.420	5,170,001	12,013,487	2.3237	4.190	4.154	4.190	4.119	4.333	2,887,213	4.1609	-1.27%
2013-07-02	0	2.370	2.360	2.370	2.340	2.430	5,564,000	13,169,725	2.3670	4.244	4.226	4.244	4.190	4.351	3,107,243	4.2384	-0.84%
2013-06-28	0	2.390	2.360	2.390	2.200	2.400	11,295,760	26,372,520	2.3347	4.280	4.226	4.280	3.939	4.298	6,308,173	4.1807	2.14%
2013-06-27	0	2.340	2.330	2.340	2.320	2.470	10,081,000	24,223,902	2.4029	4.190	4.172	4.190	4.154	4.423	5,629,784	4.3028	-3.70%
2013-06-26	0	2.430	2.420	2.440	2.220	2.440	8,985,000	21,087,410	2.3470	4.351	4.333	4.369	3.975	4.369	5,017,718	4.2026	10.20%
2013-06-25	0	2.220	2.210	2.230	2.100	2.310	16,035,034	35,677,345	2.2250	3.948	3.931	3.966	3.735	4.108	9,015,761	3.9572	-1.33%
2013-06-24	0	2.250	2.240	2.250	2.210	2.450	10,052,000	23,031,440	2.2912	4.002	3.984	4.002	3.931	4.357	5,651,777	4.0751	-8.16%
2013-06-21	0	2.450	2.440	2.450	2.320	2.470	8,485,000	20,514,345	2.4177	4.357	4.340	4.357	4.126	4.393	4,770,725	4.3000	-1.21%
2013-06-20	0	2.480	2.460	2.480	2.460	2.580	5,729,000	14,227,372	2.4834	4.411	4.375	4.411	4.375	4.589	3,221,153	4.4169	-3.88%
2013-06-19	0	2.580	2.550	2.580	2.500	2.620	10,060,000	25,771,205	2.5618	4.589	4.535	4.589	4.446	4.660	5,656,275	4.5562	-0.39%
2013-06-18	0	2.590	2.580	2.590	2.490	2.650	14,048,000	36,104,830	2.5701	4.606	4.589	4.606	4.429	4.713	7,898,543	4.5711	1.17%
2013-06-17	0	2.560	2.540	2.560	2.430	2.590	8,391,000	21,349,100	2.5443	4.553	4.518	4.553	4.322	4.606	4,717,873	4.5252	3.64%
2013-06-14	0	2.470	2.460	2.470	2.390	2.510	8,992,000	22,143,440	2.4626	4.393	4.375	4.393	4.251	4.464	5,055,788	4.3798	1.65%
2013-06-13	0	2.430	2.420	2.430	2.280	2.550	26,610,000	62,737,570	2.3577	4.322	4.304	4.322	4.055	4.535	14,961,578	4.1932	-3.57%
2013-06-11	0	2.520	2.520	2.530	2.480	2.650	7,004,000	17,834,550	2.5463	4.482	4.482	4.500	4.411	4.713	3,938,027	4.5288	-4.18%
2013-06-10	0	2.630	2.630	2.640	2.570	2.650	14,964,000	39,113,960	2.6139	4.678	4.678	4.695	4.571	4.713	8,413,568	4.6489	2.33%
2013-06-07	0	2.570	2.570	2.590	2.490	2.680	22,853,000	59,453,030	2.6015	4.571	4.571	4.606	4.429	4.767	12,849,189	4.6270	1.98%
2013-06-06	0	2.520	2.510	2.520	2.400	2.520	10,429,000	25,757,360	2.4698	4.482	4.464	4.482	4.269	4.482	5,863,746	4.3926	3.28%
2013-06-05	0	2.440	2.430	2.440	2.420	2.520	10,395,000	25,553,899	2.4583	4.340	4.322	4.340	4.304	4.482	5,844,630	4.3722	-0.41%
2013-06-04	0	2.450	2.460	2.480	2.410	2.570	12,979,000	32,034,495	2.4682	4.357	4.375	4.411	4.286	4.571	7,297,494	4.3898	-2.00%
2013-06-03	0	2.500	2.490	2.500	2.480	2.650	14,505,002	37,174,250	2.5629	4.446	4.429	4.446	4.411	4.713	8,155,495	4.5582	-1.19%
2013-05-31	0	2.530	2.520	2.530	2.500	2.590	6,990,882	17,684,777	2.5297	4.500	4.482	4.500	4.446	4.606	3,930,651	4.4992	0.40%
2013-05-30	0	2.520	2.520	2.530	2.490	2.650	16,654,007	42,504,322	2.5522	4.482	4.482	4.500	4.429	4.713	9,363,781	4.5392	-3.82%
2013-05-29	0	2.620	2.610	2.620	2.580	2.700	22,954,000	60,822,110	2.6497	4.660	4.642	4.660	4.589	4.802	12,905,977	4.7127	1.55%
2013-05-28	0	2.580	2.570	2.580	2.570	2.720	26,860,000	70,863,650	2.6383	4.589	4.571	4.589	4.571	4.838	15,102,141	4.6923	-1.53%
2013-05-27	0	2.620	2.610	2.620	2.560	2.670	22,726,320	59,449,148	2.6159	4.660	4.642	4.660	4.553	4.749	12,777,963	4.6525	2.34%
2013-05-24	0	2.560	2.550	2.560	2.420	2.580	28,426,000	72,103,763	2.5365	4.553	4.535	4.553	4.304	4.589	15,982,631	4.5114	6.67%
2013-05-23	0	2.400	2.390	2.410	2.350	2.580	26,853,680	65,491,621	2.4388	4.269	4.251	4.286	4.180	4.589	15,098,588	4.3376	-6.98%
2013-05-22	0	2.580	2.560	2.580	2.470	2.650	23,346,000	59,705,118	2.5574	4.589	4.553	4.589	4.393	4.713	13,126,381	4.5485	4.03%
2013-05-21	0	2.480	2.470	2.490	2.450	2.590	25,836,000	64,895,210	2.5118	4.411	4.393	4.429	4.357	4.606	14,526,393	4.4674	-1.59%
2013-05-20	0	2.520	2.500	2.520	2.340	2.580	43,330,003	108,688,962	2.5084	4.482	4.446	4.482	4.162	4.589	24,362,465	4.4613	7.23%
2013-05-16	0	2.350	2.330	2.350	2.290	2.400	27,051,000	63,505,720	2.3476	4.180	4.144	4.180	4.073	4.269	15,209,532	4.1754	1.73%
2013-05-15	0	2.310	2.320	2.330	2.220	2.390	47,141,000	109,501,730	2.3229	4.108	4.126	4.144	3.948	4.251	26,505,213	4.1313	4.52%
2013-05-14	0	2.210	2.190	2.210	2.200	2.320	22,160,000	49,632,305	2.2397	3.931	3.895	3.931	3.913	4.126	12,459,548	3.9835	-0.45%
2013-05-13	0	2.220	2.210	2.220	2.170	2.280	25,747,000	57,652,091	2.2392	3.948	3.931	3.948	3.859	4.055	14,476,352	3.9825	0.45%
2013-05-10	0	2.210	2.220	2.230	2.130	2.260	33,030,000	72,321,190	2.1896	3.931	3.948	3.966	3.788	4.020	18,571,248	3.8943	2.31%
2013-05-09	0	2.160	2.150	2.160	2.080	2.180	35,584,000	76,159,285	2.1403	3.842	3.824	3.842	3.699	3.877	20,007,245	3.8066	4.85%
2013-05-08	0	2.060	2.050	2.060	1.970	2.070	30,729,000	62,833,360	2.0448	3.664	3.646	3.664	3.504	3.682	17,277,502	3.6367	4.57%
2013-05-07	0	1.970	1.950	1.970	1.940	1.980	2,815,000	5,525,180	1.9628	3.504	3.468	3.504	3.450	3.522	1,582,745	3.4909	1.55%
2013-05-06	0	1.940	1.920	1.940	1.920	1.970	6,765,000	13,220,700	1.9543	3.450	3.415	3.450	3.415	3.504	3,803,648	3.4758	-0.51%
2013-05-03	0	1.950	1.930	1.950	1.900	2.000	9,840,000	19,273,075	1.9586	3.468	3.433	3.468	3.379	3.557	5,532,579	3.4836	3.72%
2013-05-02	0	1.880	1.870	1.880	1.860	1.900	6,771,000	12,731,100	1.8802	3.344	3.326	3.344	3.308	3.379	3,807,021	3.3441	-1.05%
2013-04-30	0	1.900	1.890	1.900	1.820	1.960	13,748,000	25,768,490	1.8743	3.379	3.361	3.379	3.237	3.486	7,729,867	3.3336	-2.06%
2013-04-29	0	1.940	1.940	1.950	1.940	2.010	3,292,000	6,458,380	1.9618	3.450	3.450	3.468	3.450	3.575	1,850,940	3.4892	-2.51%
2013-04-26	0	1.990	1.990	2.000	1.970	2.060	11,432,000	22,981,320	2.0103	3.539	3.539	3.557	3.504	3.664	6,427,687	3.5754	-1.49%
2013-04-25	0	2.020	2.010	2.020	1.980	2.050	28,284,000	57,289,466	2.0255	3.593	3.575	3.593	3.522	3.646	15,902,791	3.6025	3.06%
2013-04-24	0	1.960	1.960	1.970	1.860	2.000	36,083,000	70,933,930	1.9659	3.486	3.486	3.504	3.308	3.557	20,287,809	3.4964	4.26%
2013-04-23	0	1.880	1.860	1.880	1.820	1.880	6,547,000	12,195,110	1.8627	3.344	3.308	3.344	3.237	3.344	3,681,077	3.3129	2.17%
2013-04-22	0	1.840	1.830	1.840	1.780	1.860	7,050,000	12,965,660	1.8391	3.273	3.255	3.273	3.166	3.308	3,963,890	3.2709	0.55%
2013-04-19	0	1.830	1.820	1.830	1.750	1.850	10,762,000	19,612,790	1.8224	3.255	3.237	3.255	3.112	3.290	6,050,977	3.2413	3.39%
2013-04-18	0	1.770	1.770	1.780	1.740	1.790	4,706,000	8,284,340	1.7604	3.148	3.148	3.166	3.095	3.184	2,645,967	3.1309	0.00%
2013-04-17	0	1.770	1.760	1.770	1.740	1.790	3,198,000	5,637,690	1.7629	3.148	3.130	3.148	3.095	3.184	1,798,088	3.1354	0.00%
2013-04-16	0	1.770	1.770	1.780	1.690	1.820	5,789,000	10,189,686	1.7602	3.148	3.148	3.166	3.006	3.237	3,254,888	3.1306	2.31%
2013-04-15	0	1.730	1.720	1.730	1.700	1.780	2,706,000	4,677,350	1.7285	3.077	3.059	3.077	3.024	3.166	1,521,459	3.0743	-1.70%
2013-04-12	0	1.760	1.750	1.760	1.750	1.800	2,998,000	5,288,322	1.7639	3.130	3.112	3.130	3.112	3.201	1,685,637	3.1373	-0.56%
2013-04-11	0	1.770	1.760	1.770	1.760	1.810	2,931,000	5,261,760	1.7952	3.148	3.130	3.148	3.130	3.219	1,647,966	3.1929	0.00%
2013-04-10	0	1.770	1.770	1.780	1.750	1.780	4,295,000	7,573,350	1.7633	3.148	3.148	3.166	3.112	3.166	2,414,881	3.1361	0.57%
2013-04-09	0	1.760	1.750	1.770	1.670	1.770	7,329,000	12,820,885	1.7493	3.130	3.112	3.148	2.970	3.148	4,120,759	3.1113	5.39%
2013-04-08	0	1.670	1.660	1.670	1.660	1.720	6,750,000	11,451,460	1.6965	2.970	2.952	2.970	2.952	3.059	3,795,214	3.0173	-1.76%
2013-04-05	0	1.700	1.690	1.700	1.670	1.740	8,781,000	14,886,810	1.6953	3.024	3.006	3.024	2.970	3.095	4,937,152	3.0153	0.00%
2013-04-03	0	1.700	1.700	1.710	1.680	1.740	6,936,000	11,829,360	1.7055	3.024	3.024	3.041	2.988	3.095	3,899,793	3.0333	-1.73%
2013-04-02	0	1.730	1.730	1.740	1.700	1.800	7,249,000	12,589,440	1.7367	3.077	3.077	3.095	3.024	3.201	4,075,779	3.0888	-3.35%
2013-03-28	0	1.790	1.780	1.790	1.750	1.810	11,051,000	19,721,890	1.7846	3.184	3.166	3.184	3.112	3.219	6,213,468	3.1741	-0.56%
2013-03-27	0	1.800	1.790	1.800	1.660	1.800	15,155,000	26,474,780	1.7469	3.201	3.184	3.201	2.952	3.201	8,520,959	3.1070	9.76%
2013-03-26	0	1.640	1.640	1.650	1.620	1.720	9,369,000	15,533,700	1.6580	2.917	2.917	2.935	2.881	3.059	5,267,757	2.9488	-2.38%
2013-03-25	0	1.680	1.670	1.680	1.650	1.700	3,076,000	5,145,180	1.6727	2.988	2.970	2.988	2.935	3.024	1,729,493	2.9750	0.00%
2013-03-22	0	1.680	1.670	1.680	1.610	1.680	8,665,000	14,322,920	1.6530	2.988	2.970	2.988	2.863	2.988	4,871,930	2.9399	2.44%
2013-03-21	0	1.640	1.630	1.640	1.590	1.640	8,080,000	13,048,660	1.6149	2.917	2.899	2.917	2.828	2.917	4,543,012	2.8722	0.61%
2013-03-20	0	1.630	1.620	1.630	1.580	1.690	17,793,000	28,626,750	1.6089	2.899	2.881	2.899	2.810	3.006	10,004,185	2.8615	-4.12%
2013-03-19	0	1.700	1.700	1.710	1.690	1.740	2,890,000	4,936,350	1.7081	3.024	3.024	3.041	3.006	3.095	1,624,914	3.0379	-1.16%
2013-03-18	0	1.720	1.710	1.720	1.650	1.730	11,202,470	18,796,066	1.6779	3.059	3.041	3.059	2.935	3.077	6,298,633	2.9842	-2.27%
2013-03-15	0	1.760	1.760	1.780	1.760	1.830	12,596,500	22,520,525	1.7878	3.130	3.130	3.166	3.130	3.255	7,082,432	3.1798	-3.30%
2013-03-14	0	1.820	1.810	1.820	1.800	1.850	10,250,000	18,625,140	1.8171	3.237	3.219	3.237	3.201	3.290	5,763,103	3.2318	-1.62%
2013-03-13	0	1.850	1.840	1.850	1.830	1.880	7,762,000	14,324,355	1.8454	3.290	3.273	3.290	3.255	3.344	4,364,215	3.2822	-1.07%
2013-03-12	0	1.870	1.860	1.870	1.840	1.950	13,028,000	24,482,100	1.8792	3.326	3.308	3.326	3.273	3.468	7,325,044	3.3422	-3.11%
2013-03-11	0	1.930	1.930	1.940	1.930	1.990	4,951,000	9,680,610	1.9553	3.433	3.433	3.450	3.433	3.539	2,783,719	3.4776	-1.53%
2013-03-08	0	1.960	1.950	1.970	1.940	2.020	12,758,000	25,191,060	1.9745	3.486	3.468	3.504	3.450	3.593	7,173,236	3.5118	-1.51%
2013-03-07	0	1.990	1.990	2.000	1.980	2.030	7,682,000	15,425,770	2.0080	3.539	3.539	3.557	3.522	3.610	4,319,235	3.5714	-1.00%
2013-03-06	0	2.010	2.000	2.010	1.940	2.030	15,679,180	31,409,092	2.0032	3.575	3.557	3.575	3.450	3.610	8,815,681	3.5629	1.52%
2013-03-05	0	1.980	1.970	1.980	1.960	1.990	2,393,000	4,713,400	1.9697	3.522	3.504	3.522	3.486	3.539	1,345,474	3.5032	-0.50%
2013-03-04	0	1.990	1.980	1.990	1.930	2.010	10,129,000	20,029,535	1.9774	3.539	3.522	3.539	3.433	3.575	5,695,070	3.5170	1.53%
2013-03-01	0	1.960	1.960	1.970	1.920	1.970	4,688,000	9,159,380	1.9538	3.486	3.486	3.504	3.415	3.504	2,635,847	3.4749	0.51%
2013-02-28	0	1.950	1.940	1.950	1.910	1.960	8,011,000	15,562,730	1.9427	3.468	3.450	3.468	3.397	3.486	4,504,216	3.4551	1.56%
2013-02-27	0	1.920	1.910	1.920	1.890	1.920	3,482,000	6,636,830	1.9060	3.415	3.397	3.415	3.361	3.415	1,957,768	3.3900	1.59%
2013-02-26	0	1.890	1.880	1.890	1.860	1.900	9,176,000	17,298,490	1.8852	3.361	3.344	3.361	3.308	3.379	5,159,242	3.3529	-2.07%
2013-02-25	0	1.930	1.920	1.930	1.910	1.960	4,751,000	9,210,950	1.9387	3.433	3.415	3.433	3.397	3.486	2,671,269	3.4482	-0.52%
2013-02-22	0	1.940	1.930	1.940	1.870	1.970	9,764,000	18,893,170	1.9350	3.450	3.433	3.450	3.326	3.504	5,489,848	3.4415	2.11%
2013-02-21	0	1.900	1.890	1.900	1.870	1.920	11,284,000	21,328,840	1.8902	3.379	3.361	3.379	3.326	3.415	6,344,474	3.3618	-2.56%
2013-02-20	0	1.950	1.930	1.940	1.920	1.970	4,715,000	9,146,605	1.9399	3.468	3.433	3.450	3.415	3.504	2,651,027	3.4502	0.52%
2013-02-19	0	1.940	1.940	1.950	1.930	2.050	18,874,000	37,108,290	1.9661	3.450	3.450	3.468	3.433	3.646	10,611,981	3.4968	-4.43%
2013-02-18	0	2.030	2.020	2.030	2.000	2.090	53,492,000	109,391,100	2.0450	3.610	3.593	3.610	3.557	3.717	30,076,088	3.6371	7.98%
2013-02-15	0	1.880	1.880	1.890	1.860	1.890	3,550,000	6,645,575	1.8720	3.344	3.344	3.361	3.308	3.361	1,996,002	3.3294	0.00%
2013-02-14	0	1.880	1.870	1.880	1.870	1.900	3,896,000	7,329,320	1.8812	3.344	3.326	3.344	3.326	3.379	2,190,541	3.3459	0.53%
2013-02-08	0	1.870	1.870	1.880	1.850	1.910	4,456,000	8,360,440	1.8762	3.326	3.326	3.344	3.290	3.397	2,505,404	3.3370	-2.60%
2013-02-07	0	1.920	1.900	1.920	1.870	1.920	7,124,000	13,553,600	1.9025	3.415	3.379	3.415	3.326	3.415	4,005,497	3.3837	0.00%
2013-02-06	0	1.920	1.920	1.930	1.910	1.940	7,275,000	14,002,290	1.9247	3.415	3.415	3.433	3.397	3.450	4,090,397	3.4232	0.52%
2013-02-05	0	1.910	1.900	1.910	1.800	1.940	18,114,000	34,466,940	1.9028	3.397	3.379	3.397	3.201	3.450	10,184,668	3.3842	2.69%
2013-02-04	0	1.860	1.850	1.860	1.850	1.920	6,144,000	11,533,390	1.8772	3.308	3.290	3.308	3.290	3.415	3,454,488	3.3387	-1.59%
2013-02-01	0	1.890	1.890	1.910	1.880	1.940	9,989,000	18,925,750	1.8947	3.361	3.361	3.397	3.344	3.450	5,616,355	3.3698	-1.56%
2013-01-31	0	1.920	1.920	1.930	1.920	1.970	3,938,000	7,597,135	1.9292	3.415	3.415	3.433	3.415	3.504	2,214,156	3.4312	-2.04%
2013-01-30	0	1.960	1.950	1.960	1.950	1.990	3,669,000	7,223,130	1.9687	3.486	3.468	3.486	3.468	3.539	2,062,910	3.5014	0.51%
2013-01-29	0	1.950	1.940	1.950	1.920	1.980	8,018,000	15,570,930	1.9420	3.468	3.450	3.468	3.415	3.522	4,508,152	3.4539	-2.50%
2013-01-28	0	2.000	2.000	2.010	1.930	2.010	10,072,000	19,933,360	1.9791	3.557	3.557	3.575	3.433	3.575	5,663,022	3.5199	3.09%
2013-01-25	0	1.940	1.930	1.940	1.920	2.000	11,265,000	21,842,930	1.9390	3.450	3.433	3.450	3.415	3.557	6,333,791	3.4486	-2.02%
2013-01-24	0	1.980	1.970	1.980	1.910	1.980	16,841,000	32,856,040	1.9510	3.522	3.504	3.522	3.397	3.522	9,468,919	3.4699	4.21%
2013-01-23	0	1.900	1.890	1.900	1.870	1.990	33,192,000	63,696,505	1.9190	3.379	3.361	3.379	3.326	3.539	18,662,333	3.4131	-3.55%
2013-01-22	0	1.970	1.970	1.980	1.960	2.010	14,791,000	29,297,590	1.9808	3.504	3.504	3.522	3.486	3.575	8,316,298	3.5229	-1.01%
2013-01-21	0	1.990	1.980	1.990	1.960	2.060	33,157,000	66,117,300	1.9941	3.539	3.522	3.539	3.486	3.664	18,642,654	3.5466	-2.93%
2013-01-18	0	2.050	2.050	2.060	2.050	2.090	10,592,000	21,931,460	2.0706	3.646	3.646	3.664	3.646	3.717	5,955,394	3.6826	-0.97%
2013-01-17	0	2.070	2.060	2.070	2.050	2.120	12,827,000	26,609,690	2.0745	3.682	3.664	3.682	3.646	3.771	7,212,031	3.6896	-2.36%
2013-01-16	0	2.120	2.120	2.130	2.090	2.140	10,890,000	22,891,260	2.1020	3.771	3.771	3.788	3.717	3.806	6,122,946	3.7386	0.00%
2013-01-15	0	2.120	2.120	2.130	2.100	2.160	15,650,000	33,168,260	2.1194	3.771	3.771	3.788	3.735	3.842	8,799,274	3.7694	-1.85%
2013-01-14	0	2.160	2.150	2.160	2.150	2.270	41,922,000	92,140,775	2.1979	3.842	3.824	3.842	3.824	4.037	23,570,810	3.9091	2.37%
2013-01-11	1	2.110	2.110	2.120	2.100	2.170	8,181,000	17,438,280	2.1316	3.753	3.753	3.771	3.735	3.859	4,599,800	3.7911	-1.40%
2013-01-10	0	2.140	2.130	2.140	2.100	2.210	26,316,000	56,915,610	2.1628	3.806	3.788	3.806	3.735	3.931	14,796,275	3.8466	2.39%
2013-01-09	0	2.090	2.080	2.090	2.070	2.160	17,856,319	37,409,109	2.0950	3.717	3.699	3.717	3.682	3.842	10,039,786	3.7261	-1.88%
2013-01-08	0	2.130	2.130	2.140	2.120	2.220	20,922,000	45,168,045	2.1589	3.788	3.788	3.806	3.771	3.948	11,763,477	3.8397	-1.39%
2013-01-07	0	2.160	2.150	2.160	2.150	2.230	22,547,000	49,120,300	2.1786	3.842	3.824	3.842	3.824	3.966	12,677,140	3.8747	-0.92%
2013-01-04	0	2.180	2.180	2.190	2.120	2.190	18,985,000	40,802,790	2.1492	3.877	3.877	3.895	3.771	3.895	10,674,391	3.8225	2.83%
2013-01-03	0	2.120	2.120	2.130	2.050	2.150	13,808,000	29,201,530	2.1148	3.771	3.771	3.788	3.646	3.824	7,763,603	3.7613	0.00%
2013-01-02	0	2.120	2.110	2.120	2.040	2.120	18,372,000	38,565,370	2.0991	3.771	3.753	3.771	3.628	3.771	10,329,730	3.7334	4.95%
2012-12-31	0	2.020	2.010	2.020	1.960	2.020	10,063,000	20,139,345	2.0013	3.593	3.575	3.593	3.486	3.593	5,657,961	3.5595	0.00%
2012-12-28	0	2.020	2.020	2.030	1.990	2.180	66,268,000	136,675,210	2.0625	3.593	3.593	3.610	3.539	3.877	37,259,445	3.6682	-5.61%
2012-12-27	0	2.140	2.130	2.140	2.090	2.450	96,925,000	210,387,250	2.1706	3.806	3.788	3.806	3.717	4.357	54,496,464	3.8606	-9.32%
2012-12-24	0	2.360	2.350	2.360	2.230	2.410	25,266,000	59,619,825	2.3597	4.197	4.180	4.197	3.966	4.286	14,205,908	4.1968	4.89%
2012-12-21	0	2.250	2.220	2.250	2.210	2.290	9,270,000	20,760,305	2.2395	4.002	3.948	4.002	3.931	4.073	5,212,094	3.9831	-1.32%
2012-12-20	0	2.280	2.270	2.280	2.240	2.300	10,310,000	23,421,560	2.2717	4.055	4.037	4.055	3.984	4.091	5,796,838	4.0404	-0.44%
2012-12-19	0	2.290	2.280	2.300	2.230	2.340	18,212,000	41,313,230	2.2685	4.073	4.055	4.091	3.966	4.162	10,239,769	4.0346	-0.87%
2012-12-18	0	2.310	2.300	2.320	2.280	2.360	15,452,000	35,780,480	2.3156	4.108	4.091	4.126	4.055	4.197	8,687,948	4.1184	-0.43%
2012-12-17	0	2.320	2.310	2.320	2.290	2.360	15,770,000	36,465,450	2.3123	4.126	4.108	4.126	4.073	4.197	8,866,745	4.1126	-0.43%
2012-12-14	0	2.330	2.320	2.330	2.170	2.380	53,237,526	122,376,310	2.2987	4.144	4.126	4.144	3.859	4.233	29,933,009	4.0883	4.95%
2012-12-13	0	2.220	2.210	2.220	2.150	2.240	45,955,000	101,471,645	2.2081	3.948	3.931	3.948	3.824	3.984	25,838,380	3.9272	6.22%
2012-12-12	0	2.090	2.090	2.100	2.040	2.130	25,082,200	52,398,246	2.0891	3.717	3.717	3.735	3.628	3.788	14,102,566	3.7155	-0.95%
2012-12-11	0	2.110	2.100	2.110	1.930	2.110	34,565,000	70,538,220	2.0407	3.753	3.735	3.753	3.433	3.753	19,434,308	3.6296	8.76%
2012-12-10	0	1.940	1.920	1.940	1.920	1.980	6,349,000	12,367,250	1.9479	3.450	3.415	3.450	3.415	3.522	3,569,750	3.4645	-1.02%
2012-12-07	0	1.960	1.960	1.970	1.940	1.990	6,147,000	12,051,385	1.9605	3.486	3.486	3.504	3.450	3.539	3,456,175	3.4869	-0.51%
2012-12-06	0	1.970	1.950	1.960	1.940	2.020	6,275,000	12,379,580	1.9728	3.504	3.468	3.486	3.450	3.593	3,528,144	3.5088	-1.50%
2012-12-05	0	2.000	1.990	2.000	1.990	2.040	7,142,000	14,397,870	2.0159	3.557	3.539	3.557	3.539	3.628	4,015,618	3.5855	-1.48%
2012-12-04	0	2.030	2.010	2.030	1.980	2.030	7,486,000	15,036,710	2.0086	3.610	3.575	3.610	3.522	3.610	4,209,033	3.5725	1.50%
2012-12-03	0	2.000	1.990	2.000	1.990	2.050	9,024,478	18,177,725	2.0143	3.557	3.539	3.557	3.539	3.646	5,074,048	3.5825	-1.48%
2012-11-30	0	2.030	2.020	2.030	2.010	2.080	25,365,000	51,893,900	2.0459	3.610	3.593	3.610	3.575	3.699	14,261,571	3.6387	1.50%
2012-11-29	0	2.000	1.990	2.000	1.940	2.020	23,466,000	46,880,650	1.9978	3.557	3.539	3.557	3.450	3.593	13,193,851	3.5532	4.17%
2012-11-28	0	1.920	1.920	1.930	1.900	1.940	2,782,200	5,342,786	1.9203	3.415	3.415	3.433	3.379	3.450	1,564,303	3.4154	0.00%
2012-11-27	0	1.920	1.900	1.920	1.900	1.940	4,588,000	8,818,310	1.9220	3.415	3.379	3.415	3.379	3.450	2,579,621	3.4185	1.05%
2012-11-26	0	1.900	1.890	1.900	1.890	1.930	3,859,000	7,360,730	1.9074	3.379	3.361	3.379	3.361	3.433	2,169,738	3.3925	-1.04%
2012-11-23	0	1.920	1.900	1.920	1.880	1.920	6,342,000	12,105,060	1.9087	3.415	3.379	3.415	3.344	3.415	3,565,815	3.3948	1.05%
2012-11-22	0	1.900	1.890	1.900	1.880	1.920	8,703,000	16,582,120	1.9053	3.379	3.361	3.379	3.344	3.415	4,893,296	3.3887	1.06%
2012-11-21	0	1.880	1.880	1.890	1.850	1.900	6,250,000	11,783,147	1.8853	3.344	3.344	3.361	3.290	3.379	3,514,087	3.3531	0.00%
2012-11-20	0	1.880	1.870	1.880	1.860	1.920	4,771,000	8,987,830	1.8838	3.344	3.326	3.344	3.308	3.415	2,682,514	3.3505	-0.53%
2012-11-19	0	1.890	1.880	1.890	1.830	1.900	6,807,900	12,779,344	1.8771	3.361	3.344	3.361	3.255	3.379	3,827,769	3.3386	2.72%
2012-11-16	0	1.840	1.820	1.840	1.790	1.840	5,907,000	10,680,840	1.8082	3.273	3.237	3.273	3.184	3.273	3,321,234	3.2159	2.79%
2012-11-15	0	1.790	1.790	1.800	1.780	1.860	12,010,000	21,806,100	1.8157	3.184	3.184	3.201	3.166	3.308	6,752,670	3.2293	-4.28%
2012-11-14	0	1.870	1.870	1.880	1.820	1.880	8,174,000	15,176,250	1.8566	3.326	3.326	3.344	3.237	3.344	4,595,864	3.3022	1.63%
2012-11-13	0	1.840	1.840	1.850	1.770	1.920	15,487,000	28,618,530	1.8479	3.273	3.273	3.290	3.148	3.415	8,707,627	3.2866	-4.17%
2012-11-12	0	1.920	1.900	1.920	1.900	2.000	8,264,000	16,029,740	1.9397	3.415	3.379	3.415	3.379	3.557	4,646,467	3.4499	-2.54%
2012-11-09	0	1.970	1.970	1.980	1.960	2.000	6,363,000	12,590,166	1.9787	3.504	3.504	3.522	3.486	3.557	3,577,622	3.5191	-1.01%
2012-11-08	0	1.990	1.990	2.000	1.960	2.020	8,603,000	17,131,540	1.9913	3.539	3.539	3.557	3.486	3.593	4,837,071	3.5417	-1.49%
2012-11-07	0	2.020	2.010	2.020	1.990	2.030	8,807,000	17,630,080	2.0018	3.593	3.575	3.593	3.539	3.610	4,951,771	3.5604	1.51%
2012-11-06	0	1.990	1.990	2.000	1.980	2.070	25,511,000	51,241,492	2.0086	3.539	3.539	3.557	3.522	3.682	14,343,660	3.5724	-2.45%
2012-11-05	0	2.040	2.030	2.040	1.990	2.060	14,661,000	29,453,700	2.0090	3.628	3.610	3.628	3.539	3.664	8,243,205	3.5731	-0.49%
2012-11-02	0	2.050	2.040	2.050	2.030	2.100	22,725,000	46,873,440	2.0626	3.646	3.628	3.646	3.610	3.735	12,777,221	3.6685	0.00%
2012-11-01	0	2.050	2.040	2.050	2.030	2.090	10,977,000	22,531,488	2.0526	3.646	3.628	3.646	3.610	3.717	6,171,862	3.6507	0.00%
2012-10-31	0	2.050	2.050	2.060	1.880	2.090	25,690,000	52,090,660	2.0277	3.646	3.646	3.664	3.344	3.717	14,444,304	3.6063	7.89%
2012-10-30	0	1.900	1.890	1.900	1.890	2.010	19,133,000	36,726,845	1.9196	3.379	3.361	3.379	3.361	3.575	10,757,605	3.4140	-4.04%
2012-10-29	0	1.980	1.970	1.980	1.970	2.030	7,855,000	15,649,790	1.9923	3.522	3.504	3.522	3.504	3.610	4,416,505	3.5435	-0.50%
2012-10-26	0	1.990	1.990	2.000	1.980	2.070	13,061,000	26,212,900	2.0070	3.539	3.539	3.557	3.522	3.682	7,343,599	3.5695	-2.93%
2012-10-25	0	2.050	2.050	2.060	2.030	2.120	20,450,000	42,454,985	2.0760	3.646	3.646	3.664	3.610	3.771	11,498,093	3.6924	-2.84%
2012-10-24	0	2.110	2.100	2.110	2.050	2.110	16,226,000	33,767,560	2.0811	3.753	3.735	3.753	3.646	3.753	9,123,133	3.7013	1.93%
2012-10-22	0	2.070	2.060	2.070	2.060	2.130	28,387,000	59,453,220	2.0944	3.682	3.664	3.682	3.664	3.788	15,960,703	3.7250	1.97%
2012-10-19	0	2.030	2.030	2.040	2.030	2.090	11,552,000	23,776,740	2.0582	3.610	3.610	3.628	3.610	3.717	6,495,158	3.6607	-1.93%
2012-10-18	0	2.070	2.060	2.070	2.000	2.080	17,548,800	36,035,084	2.0534	3.682	3.664	3.682	3.557	3.699	9,866,882	3.6521	2.99%
2012-10-17	0	2.010	2.010	2.020	2.000	2.050	15,494,000	31,313,010	2.0210	3.575	3.575	3.593	3.557	3.646	8,711,563	3.5944	-0.50%
2012-10-16	0	2.020	2.010	2.020	2.010	2.130	43,912,000	91,141,803	2.0756	3.593	3.575	3.593	3.575	3.788	24,689,695	3.6915	-0.49%
2012-10-15	0	2.030	2.020	2.030	1.900	2.040	25,185,000	49,521,510	1.9663	3.610	3.593	3.610	3.379	3.628	14,160,366	3.4972	2.01%
2012-10-12	0	1.990	1.990	2.000	1.930	2.030	35,940,000	71,216,610	1.9815	3.539	3.539	3.557	3.433	3.610	20,207,407	3.5243	-0.50%
2012-10-11	0	2.000	1.990	2.000	1.950	2.130	39,995,000	80,921,400	2.0233	3.557	3.539	3.557	3.468	3.788	22,487,347	3.5985	-3.85%
2012-10-10	0	2.080	2.070	2.080	2.020	2.170	80,405,900	170,244,605	2.1173	3.699	3.682	3.699	3.593	3.859	45,208,535	3.7658	2.46%
2012-10-09	0	2.030	2.020	2.030	1.920	2.030	65,055,000	129,596,830	1.9921	3.610	3.593	3.610	3.415	3.610	36,577,431	3.5431	6.84%
2012-10-08	0	1.900	1.900	1.910	1.870	1.940	25,853,000	49,191,550	1.9027	3.379	3.379	3.397	3.326	3.450	14,535,951	3.3841	0.00%
2012-10-05	0	1.900	1.890	1.900	1.850	1.930	18,243,000	34,433,945	1.8875	3.379	3.361	3.379	3.290	3.433	10,257,199	3.3571	1.06%
2012-10-04	0	1.880	1.880	1.890	1.800	1.940	50,311,000	95,519,220	1.8986	3.344	3.344	3.361	3.201	3.450	28,287,558	3.3767	5.03%
2012-10-03	0	1.790	1.800	1.810	1.750	1.810	17,598,000	31,496,450	1.7898	3.184	3.201	3.219	3.112	3.219	9,894,545	3.1832	2.29%
2012-09-28	0	1.750	1.730	1.740	1.720	1.780	25,267,000	44,272,250	1.7522	3.112	3.077	3.095	3.059	3.166	14,206,471	3.1163	2.34%
2012-09-27	0	1.710	1.710	1.720	1.680	1.750	29,095,000	49,797,040	1.7115	3.041	3.041	3.059	2.988	3.112	16,358,779	3.0441	-1.16%
2012-09-26	0	1.730	1.720	1.730	1.670	1.750	34,998,000	59,755,900	1.7074	3.077	3.059	3.077	2.970	3.112	19,677,764	3.0367	-0.57%
2012-09-25	0	1.740	1.730	1.740	1.590	1.750	64,003,000	108,499,190	1.6952	3.095	3.077	3.095	2.828	3.112	35,985,939	3.0150	8.75%
2012-09-24	0	1.600	1.590	1.600	1.530	1.620	20,800,000	33,064,790	1.5897	2.846	2.828	2.846	2.721	2.881	11,694,882	2.8273	2.56%
2012-09-21	0	1.560	1.560	1.570	1.500	1.590	26,772,000	41,906,600	1.5653	2.775	2.775	2.792	2.668	2.828	15,052,663	2.7840	2.63%
2012-09-20	0	1.520	1.500	1.520	1.500	1.580	14,298,000	21,831,000	1.5269	2.703	2.668	2.703	2.668	2.810	8,039,107	2.7156	-2.56%
2012-09-19	0	1.560	1.560	1.570	1.550	1.650	36,862,000	58,626,910	1.5904	2.775	2.775	2.792	2.757	2.935	20,725,805	2.8287	-1.89%
2012-09-18	0	1.590	1.580	1.590	1.400	1.590	91,243,000	138,421,745	1.5171	2.828	2.810	2.828	2.490	2.828	51,301,737	2.6982	12.77%
2012-09-17	0	1.410	1.400	1.410	1.390	1.450	19,041,000	26,901,410	1.4128	2.508	2.490	2.508	2.472	2.579	10,705,877	2.5128	0.71%
2012-09-14	0	1.400	1.400	1.410	1.380	1.450	15,789,000	22,191,570	1.4055	2.490	2.490	2.508	2.454	2.579	8,877,428	2.4998	0.72%
2012-09-13	0	1.400	1.390	1.400	1.330	1.440	30,069,000	41,849,450	1.3918	2.472	2.455	2.472	2.349	2.543	17,028,043	2.4577	2.94%
2012-09-12	0	1.360	1.340	1.350	1.330	1.390	7,984,000	10,831,250	1.3566	2.402	2.366	2.384	2.349	2.455	4,521,331	2.3956	0.00%
2012-09-11	0	1.360	1.360	1.370	1.350	1.410	6,146,000	8,447,785	1.3745	2.402	2.402	2.419	2.384	2.490	3,480,473	2.4272	-2.16%
2012-09-10	0	1.390	1.380	1.390	1.360	1.410	15,364,000	21,291,000	1.3858	2.455	2.437	2.455	2.402	2.490	8,700,617	2.4471	2.21%
2012-09-07	0	1.360	1.360	1.370	1.330	1.430	21,057,000	28,802,880	1.3679	2.402	2.402	2.419	2.349	2.525	11,924,557	2.4154	-0.73%
2012-09-06	0	1.370	1.360	1.380	1.340	1.440	18,039,000	24,746,380	1.3718	2.419	2.402	2.437	2.366	2.543	10,215,467	2.4224	-2.14%
2012-09-05	0	1.400	1.390	1.400	1.360	1.520	46,710,000	67,313,390	1.4411	2.472	2.455	2.472	2.402	2.684	26,451,824	2.5448	7.69%
2012-09-04	0	1.300	1.310	1.320	1.300	1.450	19,334,000	26,626,070	1.3772	2.296	2.313	2.331	2.296	2.560	10,948,824	2.4319	-8.45%
2012-09-03	0	1.420	1.420	1.430	1.400	1.480	19,330,000	27,585,942	1.4271	2.508	2.508	2.525	2.472	2.613	10,946,559	2.5201	-1.39%
2012-08-31	0	1.440	1.440	1.450	1.270	1.480	42,700,000	60,588,795	1.4189	2.543	2.543	2.560	2.243	2.613	24,180,965	2.5056	12.50%
2012-08-30	0	1.280	1.270	1.280	1.220	1.330	42,990,000	54,166,450	1.2600	2.260	2.243	2.260	2.154	2.349	24,345,191	2.2249	-3.76%
2012-08-29	0	1.330	1.320	1.340	1.320	1.470	43,446,000	60,706,460	1.3973	2.349	2.331	2.366	2.331	2.596	24,603,424	2.4674	-5.00%
2012-08-28	0	1.400	1.390	1.400	1.380	1.560	36,690,000	54,269,070	1.4791	2.472	2.455	2.472	2.437	2.755	20,777,508	2.6119	-7.89%
2012-08-27	0	1.520	1.510	1.520	1.460	1.600	78,036,200	118,510,692	1.5187	2.684	2.666	2.684	2.578	2.825	44,191,817	2.6817	4.11%
2012-08-24	0	1.460	1.450	1.460	1.260	1.570	147,090,000	209,420,030	1.4238	2.578	2.560	2.578	2.225	2.772	83,296,911	2.5141	17.74%
2012-08-23	0	1.240	1.240	1.250	1.200	1.300	100,388,000	125,938,320	1.2545	2.190	2.190	2.207	2.119	2.296	56,849,618	2.2153	5.08%
2012-08-22	0	1.180	1.180	1.190	1.060	1.230	82,216,810	96,127,952	1.1692	2.084	2.084	2.101	1.872	2.172	46,559,292	2.0646	10.28%
2012-08-21	0	1.070	1.070	1.080	1.020	1.090	31,494,000	33,300,097	1.0573	1.889	1.889	1.907	1.801	1.925	17,835,019	1.8671	3.88%
2012-08-20	0	1.030	1.020	1.030	0.980	1.070	50,659,000	52,547,305	1.0373	1.819	1.801	1.819	1.731	1.889	28,688,138	1.8317	0.98%
2012-08-17	0	1.020	1.010	1.020	1.000	1.080	54,106,000	55,844,629	1.0321	1.801	1.784	1.801	1.766	1.907	30,640,171	1.8226	-3.77%
2012-08-16	0	1.060	1.050	1.060	0.940	1.070	98,991,000	100,380,363	1.0140	1.872	1.854	1.872	1.660	1.889	56,058,498	1.7906	4.95%
2012-08-15	0	1.010	1.000	1.010	0.710	1.120	417,023,908	399,455,226	0.9579	1.784	1.766	1.784	1.254	1.978	236,160,198	1.6915	-28.37%
2012-08-14	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-08-13	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-08-10	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-08-09	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-08-08	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-08-07	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-08-06	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-08-03	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-08-02	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-08-01	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-07-31	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-07-30	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-07-27	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-07-26	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-07-25	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-07-24	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-07-23	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-07-20	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-07-19	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-07-18	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-07-17	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-07-16	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-07-13	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2012-07-12	0	1.410	1.400	1.410	1.400	1.480	30,626,000	43,727,925	1.4278	2.490	2.472	2.490	2.472	2.613	17,343,471	2.5213	-6.00%
2012-07-11	0	1.500	1.490	1.500	1.450	1.520	9,626,000	14,294,350	1.4850	2.649	2.631	2.649	2.560	2.684	5,451,194	2.6222	2.04%
2012-07-10	0	1.470	1.460	1.470	1.450	1.490	13,187,062	19,422,823	1.4729	2.596	2.578	2.596	2.560	2.631	7,467,819	2.6009	-2.00%
2012-07-09	0	1.500	1.490	1.500	1.450	1.560	20,323,000	30,497,470	1.5006	2.649	2.631	2.649	2.560	2.755	11,508,893	2.6499	-5.06%
2012-07-06	0	1.580	1.580	1.590	1.540	1.590	13,318,064	20,825,034	1.5637	2.790	2.790	2.808	2.719	2.808	7,542,006	2.7612	1.28%
2012-07-05	0	1.560	1.550	1.560	1.470	1.570	15,301,000	23,468,010	1.5338	2.755	2.737	2.755	2.596	2.772	8,664,940	2.7084	5.41%
2012-07-04	0	1.480	1.470	1.480	1.460	1.500	13,382,600	19,737,538	1.4749	2.613	2.596	2.613	2.578	2.649	7,578,552	2.6044	0.00%
2012-07-03	0	1.480	1.480	1.490	1.460	1.500	6,413,500	9,513,835	1.4834	2.613	2.613	2.631	2.578	2.649	3,631,958	2.6195	1.37%
2012-06-29	0	1.460	1.450	1.460	1.450	1.500	27,844,354	41,083,198	1.4755	2.578	2.560	2.578	2.560	2.649	15,768,228	2.6054	-2.67%
2012-06-28	0	1.500	1.490	1.500	1.490	1.550	22,486,000	34,176,372	1.5199	2.649	2.631	2.649	2.631	2.737	12,733,798	2.6839	-1.32%
2012-06-27	0	1.520	1.520	1.530	1.520	1.560	10,562,565	16,218,482	1.5355	2.684	2.684	2.702	2.684	2.755	5,981,569	2.7114	0.33%
2012-06-26	0	1.550	1.550	1.560	1.530	1.620	19,058,000	29,926,666	1.5703	2.675	2.675	2.693	2.641	2.796	11,041,857	2.7103	-2.52%
2012-06-25	0	1.590	1.590	1.600	1.510	1.630	21,582,000	34,272,305	1.5880	2.744	2.744	2.762	2.606	2.813	12,504,217	2.7409	6.71%
2012-06-22	0	1.490	1.490	1.500	1.470	1.540	16,493,000	24,697,246	1.4974	2.572	2.572	2.589	2.537	2.658	9,555,743	2.5845	-3.25%
2012-06-21	0	1.540	1.540	1.550	1.530	1.570	9,487,787	14,698,550	1.5492	2.658	2.658	2.675	2.641	2.710	5,497,051	2.6739	-0.65%
2012-06-20	0	1.550	1.560	1.570	1.540	1.640	30,654,013	48,300,267	1.5757	2.675	2.693	2.710	2.658	2.831	17,760,376	2.7196	-2.52%
2012-06-19	0	1.590	1.590	1.600	1.590	1.700	32,600,000	53,332,000	1.6360	2.744	2.744	2.762	2.744	2.934	18,887,845	2.8236	-6.47%
2012-06-18	0	1.700	1.690	1.700	1.680	1.720	13,565,210	23,058,429	1.6998	2.934	2.917	2.934	2.900	2.969	7,859,435	2.9339	0.00%
2012-06-15	0	1.700	1.680	1.700	1.660	1.740	22,344,001	37,702,771	1.6874	2.934	2.900	2.934	2.865	3.003	12,945,707	2.9124	1.80%
2012-06-14	0	1.670	1.670	1.680	1.610	1.740	39,748,648	66,341,234	1.6690	2.882	2.882	2.900	2.779	3.003	23,029,641	2.8807	-4.02%
2012-06-13	0	1.740	1.730	1.740	1.720	1.820	36,171,902	63,344,813	1.7512	3.003	2.986	3.003	2.969	3.141	20,957,340	3.0226	-3.33%
2012-06-12	0	1.800	1.790	1.800	1.700	1.880	60,630,000	110,465,150	1.8220	3.107	3.090	3.107	2.934	3.245	35,127,916	3.1447	2.27%
2012-06-11	0	1.760	1.760	1.770	1.690	1.770	23,617,000	40,823,890	1.7286	3.038	3.038	3.055	2.917	3.055	13,683,259	2.9835	4.76%
2012-06-08	0	1.680	1.680	1.690	1.670	1.780	19,091,000	32,729,870	1.7144	2.900	2.900	2.917	2.882	3.072	11,060,977	2.9590	0.60%
2012-06-07	0	1.670	1.670	1.680	1.660	1.800	43,260,000	74,884,550	1.7310	2.882	2.882	2.900	2.865	3.107	25,064,055	2.9877	-2.34%
2012-06-06	0	1.710	1.710	1.720	1.520	1.720	59,927,300	98,223,247	1.6390	2.951	2.951	2.969	2.623	2.969	34,720,784	2.8289	13.25%
2012-06-05	0	1.510	1.510	1.520	1.460	1.540	70,460,000	105,624,958	1.4991	2.606	2.606	2.623	2.520	2.658	40,823,238	2.5874	6.34%
2012-06-04	0	1.420	1.410	1.420	1.360	1.580	119,971,407	173,809,593	1.4488	2.451	2.434	2.451	2.347	2.727	69,509,244	2.5005	-13.41%
2012-06-01	0	1.640	1.630	1.640	1.630	1.790	36,128,000	61,032,664	1.6893	2.831	2.813	2.831	2.813	3.090	20,931,904	2.9158	-7.87%
2012-05-31	0	1.780	1.770	1.780	1.760	1.880	32,739,000	58,876,191	1.7984	3.072	3.055	3.072	3.038	3.245	18,968,379	3.1039	-5.32%
2012-05-30	0	1.880	1.880	1.890	1.830	1.920	26,610,000	50,334,500	1.8916	3.245	3.245	3.262	3.159	3.314	15,417,348	3.2648	1.08%
2012-05-29	0	1.860	1.850	1.870	1.790	1.950	46,455,310	87,398,125	1.8813	3.210	3.193	3.228	3.090	3.366	26,915,359	3.2471	-1.59%
2012-05-28	0	1.890	1.880	1.890	1.880	1.960	93,953,000	179,299,534	1.9084	3.262	3.245	3.262	3.245	3.383	54,434,654	3.2938	7.39%
2012-05-25	0	1.760	1.750	1.760	1.460	2.160	265,324,699	450,562,334	1.6982	3.038	3.020	3.038	2.520	3.728	153,724,290	2.9310	-20.00%
2012-05-24	0	2.200	2.200	2.210	2.150	2.360	33,500,000	73,893,500	2.2058	3.797	3.797	3.814	3.711	4.073	19,409,289	3.8071	-7.17%
2012-05-23	0	2.370	2.360	2.370	2.360	2.410	14,763,000	35,097,257	2.3774	4.091	4.073	4.091	4.073	4.160	8,553,413	4.1033	-2.07%
2012-05-22	0	2.420	2.410	2.420	2.400	2.450	7,472,830	18,066,908	2.4177	4.177	4.160	4.177	4.142	4.229	4,329,621	4.1729	-0.82%
2012-05-21	0	2.440	2.440	2.450	2.380	2.490	5,555,000	13,531,603	2.4359	4.211	4.211	4.229	4.108	4.298	3,218,466	4.2044	1.24%
2012-05-18	0	2.410	2.410	2.420	2.330	2.490	25,609,000	62,416,517	2.4373	4.160	4.160	4.177	4.022	4.298	14,837,387	4.2067	0.00%
2012-05-17	0	2.410	2.410	2.430	2.270	2.430	26,943,000	64,187,950	2.3824	4.160	4.160	4.194	3.918	4.194	15,610,283	4.1119	9.55%
2012-05-16	0	2.200	2.200	2.210	2.190	2.290	26,353,000	58,694,400	2.2272	3.797	3.797	3.814	3.780	3.952	15,268,447	3.8442	-1.35%
2012-05-15	0	2.230	2.220	2.230	2.160	2.330	32,988,000	72,775,840	2.2061	3.849	3.832	3.849	3.728	4.022	19,112,645	3.8077	-3.04%
2012-05-14	0	2.300	2.290	2.300	2.290	2.720	14,369,000	35,009,510	2.4365	3.970	3.952	3.970	3.952	4.695	8,325,136	4.2053	-13.53%
2012-05-11	0	2.660	2.660	2.670	2.640	2.760	6,213,000	16,612,390	2.6738	4.591	4.591	4.608	4.557	4.764	3,599,699	4.6149	-1.48%
2012-05-10	0	2.700	2.690	2.700	2.690	2.770	2,999,000	8,125,740	2.7095	4.660	4.643	4.660	4.643	4.781	1,737,566	4.6765	-1.82%
2012-05-09	0	2.750	2.740	2.750	2.730	2.790	3,304,000	9,078,840	2.7478	4.746	4.729	4.746	4.712	4.815	1,914,277	4.7427	-2.14%
2012-05-08	0	2.810	2.800	2.810	2.800	2.850	1,938,000	5,463,510	2.8191	4.850	4.833	4.850	4.833	4.919	1,122,842	4.8658	-0.71%
2012-05-07	0	2.830	2.810	2.830	2.770	2.900	6,780,000	19,063,170	2.8117	4.885	4.850	4.885	4.781	5.005	3,928,208	4.8529	-3.08%
2012-05-04	0	2.920	2.910	2.920	2.900	3.050	3,760,600	11,107,673	2.9537	5.040	5.023	5.040	5.005	5.264	2,178,823	5.0980	-3.31%
2012-05-03	0	3.020	3.020	3.050	2.890	3.060	8,175,692	24,388,221	2.9830	5.212	5.212	5.264	4.988	5.281	4,736,847	5.1486	3.07%
2012-05-02	0	2.930	2.920	2.930	2.790	2.950	5,285,000	15,116,820	2.8603	5.057	5.040	5.057	4.815	5.092	3,062,033	4.9369	3.90%
2012-04-30	0	2.820	2.810	2.820	2.710	2.830	5,896,000	16,351,450	2.7733	4.867	4.850	4.867	4.677	4.885	3,416,035	4.7867	0.71%
2012-04-27	0	2.800	2.790	2.800	2.790	2.880	3,404,000	9,639,640	2.8319	4.833	4.815	4.833	4.815	4.971	1,972,215	4.8877	-0.71%
2012-04-26	0	2.820	2.810	2.820	2.810	2.890	9,340,474	26,609,102	2.8488	4.867	4.850	4.867	4.850	4.988	5,411,700	4.9170	-1.74%
2012-04-25	0	2.870	2.860	2.870	2.850	2.890	4,622,500	13,282,720	2.8735	4.954	4.936	4.954	4.919	4.988	2,678,192	4.9596	-1.03%
2012-04-24	0	2.900	2.870	2.900	2.840	2.930	6,879,000	19,764,510	2.8732	5.005	4.954	5.005	4.902	5.057	3,985,567	4.9590	0.00%
2012-04-23	0	2.900	2.900	2.910	2.900	2.950	4,228,172	12,281,410	2.9047	5.005	5.005	5.023	5.005	5.092	2,449,726	5.0134	-1.02%
2012-04-20	0	2.930	2.930	2.940	2.920	2.960	2,355,000	6,924,240	2.9402	5.057	5.057	5.074	5.040	5.109	1,364,444	5.0748	0.00%
2012-04-19	0	2.930	2.920	2.930	2.920	2.980	2,174,000	6,411,890	2.9494	5.057	5.040	5.057	5.040	5.143	1,259,576	5.0905	-0.68%
2012-04-18	0	2.950	2.960	2.970	2.940	2.980	2,870,000	8,510,850	2.9655	5.092	5.109	5.126	5.074	5.143	1,662,826	5.1183	0.34%
2012-04-17	0	2.940	2.930	2.940	2.890	2.950	2,140,000	6,225,320	2.9090	5.074	5.057	5.074	4.988	5.092	1,239,877	5.0209	0.68%
2012-04-16	0	2.920	2.910	2.920	2.880	2.970	9,170,232	26,756,653	2.9178	5.040	5.023	5.040	4.971	5.126	5,313,065	5.0360	-1.35%
2012-04-13	0	2.960	2.960	2.970	2.960	3.050	3,174,000	9,532,230	3.0032	5.109	5.109	5.126	5.109	5.264	1,838,958	5.1835	-0.34%
2012-04-12	0	2.970	2.950	2.970	2.890	2.980	6,817,000	19,951,740	2.9268	5.126	5.092	5.126	4.988	5.143	3,949,645	5.0515	0.34%
2012-04-11	0	2.960	2.950	2.960	2.900	2.990	4,842,000	14,198,650	2.9324	5.109	5.092	5.109	5.005	5.161	2,805,366	5.0612	-1.33%
2012-04-10	0	3.000	3.000	3.010	2.940	3.050	6,375,031	18,909,310	2.9662	5.178	5.178	5.195	5.074	5.264	3,693,577	5.1195	-2.28%
2012-04-05	0	3.070	3.060	3.070	3.020	3.170	6,199,000	19,107,030	3.0823	5.299	5.281	5.299	5.212	5.471	3,591,587	5.3199	0.33%
2012-04-03	0	3.060	3.050	3.060	3.020	3.150	6,625,976	20,338,549	3.0695	5.281	5.264	5.281	5.212	5.437	3,838,970	5.2979	-1.29%
2012-04-02	0	3.100	3.090	3.100	2.880	3.110	9,220,284	27,547,168	2.9877	5.351	5.333	5.351	4.971	5.368	5,342,064	5.1567	7.64%
2012-03-30	0	2.880	2.870	2.890	2.840	3.000	12,617,000	36,373,840	2.8829	4.971	4.954	4.988	4.902	5.178	7,310,060	4.9759	-3.36%
2012-03-29	0	2.980	2.980	2.990	2.850	3.010	10,923,000	31,961,302	2.9261	5.143	5.143	5.161	4.919	5.195	6,328,587	5.0503	-2.30%
2012-03-28	0	3.050	3.040	3.050	2.980	3.240	12,340,000	37,539,080	3.0421	5.264	5.247	5.264	5.143	5.592	7,149,571	5.2505	-4.39%
2012-03-27	0	3.190	3.190	3.200	3.180	3.240	5,917,000	18,950,640	3.2027	5.506	5.506	5.523	5.489	5.592	3,428,202	5.5279	0.63%
2012-03-26	0	3.170	3.160	3.170	3.140	3.240	5,483,000	17,456,200	3.1837	5.471	5.454	5.471	5.420	5.592	3,176,750	5.4950	-1.55%
2012-03-23	0	3.220	3.210	3.220	3.190	3.250	2,846,891	9,153,759	3.2154	5.558	5.540	5.558	5.506	5.609	1,649,437	5.5496	-1.83%
2012-03-22	0	3.280	3.260	3.280	3.170	3.310	5,869,000	18,979,020	3.2338	5.661	5.627	5.661	5.471	5.713	3,400,392	5.5814	-0.91%
2012-03-21	0	3.310	3.310	3.320	3.220	3.320	6,017,500	19,623,330	3.2610	5.713	5.713	5.730	5.558	5.730	3,486,430	5.6285	0.61%
2012-03-20	0	3.290	3.290	3.300	3.250	3.350	4,717,000	15,556,430	3.2979	5.678	5.678	5.696	5.609	5.782	2,732,944	5.6922	-0.30%
2012-03-19	0	3.300	3.300	3.310	3.260	3.370	7,789,000	25,743,480	3.3051	5.696	5.696	5.713	5.627	5.817	4,512,804	5.7045	-1.20%
2012-03-16	0	3.340	3.330	3.340	3.310	3.450	8,335,000	27,931,265	3.3511	5.765	5.748	5.765	5.713	5.955	4,829,147	5.7839	-2.05%
2012-03-15	0	3.410	3.400	3.410	3.320	3.440	6,795,000	23,021,620	3.3880	5.886	5.868	5.886	5.730	5.937	3,936,899	5.8477	1.49%
2012-03-14	0	3.360	3.350	3.380	3.310	3.510	11,780,000	40,326,120	3.4233	5.799	5.782	5.834	5.713	6.058	6,825,117	5.9085	-1.75%
2012-03-13	0	3.420	3.410	3.430	3.400	3.500	5,143,000	17,756,850	3.4526	5.903	5.886	5.920	5.868	6.041	2,979,760	5.9592	-1.16%
2012-03-12	0	3.460	3.450	3.460	3.400	3.540	7,116,000	24,677,100	3.4678	5.972	5.955	5.972	5.868	6.110	4,122,881	5.9854	-0.57%
2012-03-09	0	3.480	3.480	3.500	3.410	3.540	6,707,000	23,317,540	3.4766	6.006	6.006	6.041	5.886	6.110	3,885,913	6.0005	0.00%
2012-03-08	0	3.480	3.480	3.490	3.370	3.540	17,495,000	60,803,780	3.4755	6.006	6.006	6.024	5.817	6.110	10,136,284	5.9986	4.50%
2012-03-07	0	3.330	3.320	3.330	3.190	3.370	10,825,000	35,748,120	3.3024	5.748	5.730	5.748	5.506	5.817	6,271,807	5.6998	2.46%
2012-03-06	0	3.250	3.250	3.260	3.240	3.420	15,640,000	51,923,880	3.3199	5.609	5.609	5.627	5.592	5.903	9,061,531	5.7301	-4.69%
2012-03-05	0	3.410	3.390	3.400	3.380	3.550	23,642,000	81,688,648	3.4552	5.886	5.851	5.868	5.834	6.127	13,697,743	5.9637	-2.29%
2012-03-02	0	3.490	3.480	3.490	3.390	3.620	48,181,795	169,615,093	3.5203	6.024	6.006	6.024	5.851	6.248	27,915,653	6.0760	4.18%
2012-03-01	0	3.350	3.350	3.360	3.330	3.450	20,124,000	68,309,250	3.3944	5.782	5.782	5.799	5.748	5.955	11,659,478	5.8587	-2.05%
2012-02-29	0	3.420	3.420	3.440	3.250	3.510	57,353,000	195,436,815	3.4076	5.903	5.903	5.937	5.609	6.058	33,229,282	5.8815	8.23%
2012-02-28	0	3.160	3.160	3.170	3.130	3.220	2,788,000	8,816,870	3.1624	5.454	5.454	5.471	5.402	5.558	1,615,316	5.4583	1.61%
2012-02-27	0	3.110	3.100	3.110	3.070	3.260	3,580,000	11,313,690	3.1602	5.368	5.351	5.368	5.299	5.627	2,074,187	5.4545	-3.42%
2012-02-24	0	3.220	3.220	3.230	3.210	3.290	2,844,000	9,212,120	3.2391	5.558	5.558	5.575	5.540	5.678	1,647,762	5.5907	0.00%
2012-02-23	0	3.220	3.220	3.230	3.200	3.250	1,903,000	6,126,580	3.2194	5.558	5.558	5.575	5.523	5.609	1,102,563	5.5567	-1.23%
2012-02-22	0	3.260	3.250	3.260	3.180	3.280	2,883,000	9,381,870	3.2542	5.627	5.609	5.627	5.489	5.661	1,670,358	5.6167	0.93%
2012-02-21	0	3.230	3.220	3.230	3.210	3.300	2,409,000	7,832,380	3.2513	5.575	5.558	5.575	5.540	5.696	1,395,731	5.6117	-2.42%
2012-02-20	0	3.310	3.300	3.310	3.270	3.450	2,304,000	7,693,810	3.3393	5.713	5.696	5.713	5.644	5.955	1,334,896	5.7636	0.61%
2012-02-17	0	3.290	3.280	3.290	3.260	3.350	2,707,000	8,899,280	3.2875	5.678	5.661	5.678	5.627	5.782	1,568,386	5.6742	-0.30%
2012-02-16	0	3.300	3.290	3.310	3.260	3.390	2,343,000	7,757,550	3.3109	5.696	5.678	5.713	5.627	5.851	1,357,491	5.7146	-2.37%
2012-02-15	0	3.380	3.360	3.380	3.280	3.380	4,600,000	15,291,740	3.3243	5.834	5.799	5.834	5.661	5.834	2,665,156	5.7377	3.05%
2012-02-14	0	3.280	3.270	3.290	3.270	3.320	2,089,111	6,878,788	3.2927	5.661	5.644	5.678	5.644	5.730	1,210,393	5.6831	0.31%
2012-02-13	0	3.270	3.260	3.270	3.220	3.330	4,728,000	15,501,000	3.2786	5.644	5.627	5.644	5.558	5.748	2,739,317	5.6587	-0.61%
2012-02-10	0	3.290	3.280	3.290	3.270	3.440	5,504,681	18,456,572	3.3529	5.678	5.661	5.678	5.644	5.937	3,189,312	5.7870	-4.08%
2012-02-09	0	3.430	3.420	3.430	3.350	3.440	4,345,000	14,825,380	3.4121	5.920	5.903	5.920	5.782	5.937	2,517,414	5.8891	1.18%
2012-02-08	0	3.390	3.380	3.390	3.350	3.460	4,380,092	14,897,315	3.4011	5.851	5.834	5.851	5.782	5.972	2,537,745	5.8703	0.30%
2012-02-07	0	3.380	3.370	3.380	3.310	3.420	4,722,000	15,917,370	3.3709	5.834	5.817	5.834	5.713	5.903	2,735,841	5.8181	-0.59%
2012-02-06	0	3.400	3.390	3.400	3.260	3.450	9,093,000	30,683,840	3.3744	5.868	5.851	5.868	5.627	5.955	5,268,318	5.8242	3.34%
2012-02-03	0	3.290	3.270	3.290	3.200	3.290	5,772,000	18,822,320	3.2610	5.678	5.644	5.678	5.523	5.678	3,344,191	5.6284	1.86%
2012-02-02	0	3.230	3.220	3.230	3.150	3.240	4,379,800	13,994,571	3.1953	5.575	5.558	5.575	5.437	5.592	2,537,576	5.5149	0.94%
2012-02-01	0	3.200	3.190	3.200	3.170	3.220	1,772,000	5,653,300	3.1903	5.523	5.506	5.523	5.471	5.558	1,026,664	5.5065	0.31%
2012-01-31	0	3.190	3.180	3.190	3.120	3.200	2,946,000	9,354,020	3.1752	5.506	5.489	5.506	5.385	5.523	1,706,859	5.4803	-0.31%
2012-01-30	0	3.200	3.180	3.200	3.110	3.200	4,632,000	14,594,750	3.1509	5.523	5.489	5.523	5.368	5.523	2,683,696	5.4383	0.63%
2012-01-27	0	3.180	3.170	3.180	3.120	3.240	6,672,000	21,157,620	3.1711	5.489	5.471	5.489	5.385	5.592	3,865,635	5.4733	0.63%
2012-01-26	0	3.160	3.160	3.180	3.110	3.220	4,652,000	14,804,045	3.1823	5.454	5.454	5.489	5.368	5.558	2,695,284	5.4926	2.27%
2012-01-20	0	3.090	3.090	3.110	3.080	3.150	4,257,978	13,247,194	3.1111	5.333	5.333	5.368	5.316	5.437	2,466,995	5.3698	0.32%
2012-01-19	0	3.080	3.060	3.090	3.040	3.160	6,982,000	21,709,850	3.1094	5.316	5.281	5.333	5.247	5.454	4,045,243	5.3668	-1.91%
2012-01-18	0	3.140	3.130	3.140	3.090	3.250	8,849,000	27,734,500	3.1342	5.420	5.402	5.420	5.333	5.609	5,126,949	5.4096	-2.18%
2012-01-17	0	3.210	3.210	3.220	3.040	3.230	11,085,000	34,577,760	3.1193	5.540	5.540	5.558	5.247	5.575	6,422,447	5.3839	6.64%
2012-01-16	0	3.010	3.000	3.010	3.000	3.060	2,803,000	8,500,610	3.0327	5.195	5.178	5.195	5.178	5.281	1,624,007	5.2343	-0.99%
2012-01-13	0	3.040	3.020	3.040	2.960	3.040	4,356,000	13,065,780	2.9995	5.247	5.212	5.247	5.109	5.247	2,523,787	5.1771	1.33%
2012-01-12	0	3.000	2.990	3.000	2.920	3.020	3,026,000	9,063,880	2.9953	5.178	5.161	5.178	5.040	5.212	1,753,209	5.1699	0.67%
2012-01-11	0	2.980	2.970	2.980	2.960	3.070	5,731,000	17,158,140	2.9939	5.143	5.126	5.143	5.109	5.299	3,320,437	5.1674	-0.67%
2012-01-10	0	3.000	2.980	3.000	2.860	3.010	8,602,000	25,378,380	2.9503	5.178	5.143	5.178	4.936	5.195	4,983,842	5.0921	5.26%
2012-01-09	0	2.850	2.830	2.850	2.820	2.850	2,304,000	6,525,138	2.8321	4.919	4.885	4.919	4.867	4.919	1,334,896	4.8881	1.06%
2012-01-06	0	2.820	2.820	2.830	2.820	2.860	1,989,000	5,640,990	2.8361	4.867	4.867	4.885	4.867	4.936	1,152,390	4.8950	-0.70%
2012-01-05	0	2.840	2.840	2.850	2.810	2.870	1,167,000	3,321,590	2.8463	4.902	4.902	4.919	4.850	4.954	676,139	4.9126	0.71%
2012-01-04	0	2.820	2.810	2.830	2.810	2.900	1,926,000	5,478,180	2.8443	4.867	4.850	4.885	4.850	5.005	1,115,889	4.9093	-2.08%
2012-01-03	0	2.880	2.860	2.890	2.850	2.930	1,572,000	4,537,460	2.8864	4.971	4.936	4.988	4.919	5.057	910,788	4.9819	0.35%
2011-12-30	0	2.870	2.930	2.940	2.830	2.930	2,632,000	7,563,320	2.8736	4.954	5.057	5.074	4.885	5.057	1,524,933	4.9598	0.00%
2011-12-29	0	2.870	2.870	2.880	2.770	2.880	1,724,000	4,855,590	2.8165	4.954	4.954	4.971	4.781	4.971	998,854	4.8612	2.14%
2011-12-28	0	2.810	2.790	2.810	2.790	2.850	1,416,000	3,974,950	2.8072	4.850	4.815	4.850	4.815	4.919	820,405	4.8451	-0.71%
2011-12-23	0	2.830	2.820	2.830	2.800	2.860	2,882,000	8,165,885	2.8334	4.885	4.867	4.885	4.833	4.936	1,669,778	4.8904	1.07%
2011-12-22	0	2.800	2.790	2.810	2.780	2.880	2,189,450	6,159,919	2.8135	4.833	4.815	4.850	4.798	4.971	1,268,527	4.8560	-0.36%
2011-12-21	0	2.810	2.800	2.810	2.800	2.880	1,966,417	5,558,940	2.8269	4.850	4.833	4.850	4.833	4.971	1,139,306	4.8792	-0.35%
2011-12-20	0	2.820	2.820	2.830	2.820	2.900	1,549,000	4,430,250	2.8601	4.867	4.867	4.885	4.867	5.005	897,462	4.9364	-1.40%
2011-12-19	0	2.860	2.850	2.860	2.810	2.930	3,489,299	9,931,668	2.8463	4.936	4.919	4.936	4.850	5.057	2,021,636	4.9127	-1.38%
2011-12-16	0	2.900	2.920	2.930	2.840	2.930	4,386,000	12,682,640	2.8916	5.005	5.040	5.057	4.902	5.057	2,541,168	4.9909	2.47%
2011-12-15	0	2.830	2.830	2.840	2.780	2.840	2,305,000	6,493,240	2.8170	4.885	4.885	4.902	4.798	4.902	1,335,475	4.8621	-1.74%
2011-12-14	0	2.880	2.860	2.880	2.840	2.930	2,991,000	8,601,170	2.8757	4.971	4.936	4.971	4.902	5.057	1,732,931	4.9634	-0.69%
2011-12-13	0	2.900	2.870	2.900	2.850	2.940	2,073,000	6,007,350	2.8979	5.005	4.954	5.005	4.919	5.074	1,201,058	5.0017	0.00%
2011-12-12	0	2.900	2.900	2.920	2.870	2.960	5,509,000	16,066,860	2.9165	5.005	5.005	5.040	4.954	5.109	3,191,814	5.0338	2.11%
2011-12-09	0	2.840	2.830	2.850	2.830	2.920	3,095,000	8,831,480	2.8535	4.902	4.885	4.919	4.885	5.040	1,793,187	4.9250	-2.74%
2011-12-08	0	2.920	2.900	2.920	2.880	2.950	3,752,000	10,923,530	2.9114	5.040	5.005	5.040	4.971	5.092	2,173,840	5.0250	-0.68%
2011-12-07	0	2.940	2.930	2.940	2.910	3.000	2,386,904	7,070,677	2.9623	5.074	5.057	5.074	5.023	5.178	1,382,929	5.1128	0.34%
2011-12-06	0	2.930	2.900	2.940	2.900	3.010	3,002,000	8,826,270	2.9401	5.057	5.005	5.074	5.005	5.195	1,739,304	5.0746	-2.33%
2011-12-05	0	3.000	3.000	3.010	2.980	3.060	5,971,000	18,035,290	3.0205	5.178	5.178	5.195	5.143	5.281	3,459,488	5.2133	0.33%
2011-12-02	0	2.990	2.990	3.010	2.920	3.040	3,345,221	10,002,379	2.9901	5.161	5.161	5.195	5.040	5.247	1,938,160	5.1608	-1.64%
2011-12-01	0	3.040	3.040	3.060	2.990	3.150	10,821,657	33,203,700	3.0683	5.247	5.247	5.281	5.161	5.437	6,269,871	5.2958	2.01%
2011-11-30	0	2.980	2.970	2.980	2.920	3.000	3,864,000	11,437,370	2.9600	5.143	5.126	5.143	5.040	5.178	2,238,731	5.1089	0.68%
2011-11-29	0	2.960	2.950	2.970	2.920	3.060	4,543,000	13,480,670	2.9673	5.109	5.092	5.126	5.040	5.281	2,632,131	5.1216	-1.33%
2011-11-28	0	3.000	2.990	3.000	2.980	3.040	2,230,000	6,683,650	2.9972	5.178	5.161	5.178	5.143	5.247	1,292,021	5.1730	1.35%
2011-11-25	0	2.960	2.960	2.980	2.900	3.000	2,851,000	8,439,250	2.9601	5.109	5.109	5.143	5.005	5.178	1,651,817	5.1091	-0.67%
2011-11-24	0	2.980	2.970	2.980	2.910	3.060	4,507,840	13,479,154	2.9902	5.143	5.126	5.143	5.023	5.281	2,611,760	5.1609	0.00%
2011-11-23	0	2.980	3.000	3.010	2.980	3.160	5,001,000	15,239,130	3.0472	5.143	5.178	5.195	5.143	5.454	2,897,488	5.2594	-5.40%
2011-11-22	0	3.150	3.140	3.180	3.140	3.270	3,158,000	10,023,720	3.1741	5.437	5.420	5.489	5.420	5.644	1,829,688	5.4784	-4.55%
2011-11-21	0	3.300	3.290	3.300	3.130	3.320	2,127,000	6,788,090	3.1914	5.696	5.678	5.696	5.402	5.730	1,232,345	5.5083	2.17%
2011-11-18	0	3.230	3.220	3.240	3.210	3.300	1,990,469	6,475,510	3.2533	5.575	5.558	5.592	5.540	5.696	1,153,241	5.6151	-3.00%
2011-11-17	0	3.330	3.310	3.330	3.300	3.400	4,388,000	14,684,200	3.3464	5.748	5.713	5.748	5.696	5.868	2,542,327	5.7759	-2.92%
2011-11-16	0	3.430	3.430	3.440	3.430	3.500	633,000	2,182,440	3.4478	5.920	5.920	5.937	5.920	6.041	366,749	5.9508	-1.72%
2011-11-15	0	3.490	3.480	3.490	3.460	3.540	935,000	3,273,460	3.5010	6.024	6.006	6.024	5.972	6.110	541,722	6.0427	-0.29%
2011-11-14	0	3.500	3.490	3.500	3.470	3.600	996,000	3,495,080	3.5091	6.041	6.024	6.041	5.989	6.214	577,064	6.0567	-1.41%
2011-11-11	0	3.550	3.540	3.550	3.390	3.550	1,983,008	6,923,397	3.4914	6.127	6.110	6.127	5.851	6.127	1,148,919	6.0260	4.11%
2011-11-10	0	3.410	3.400	3.420	3.310	3.490	4,140,000	14,211,540	3.4327	5.886	5.868	5.903	5.713	6.024	2,398,640	5.9248	-3.94%
2011-11-09	0	3.550	3.540	3.550	3.540	3.660	3,915,000	14,019,600	3.5810	6.127	6.110	6.127	6.110	6.317	2,268,280	6.1807	-0.56%
2011-11-08	0	3.570	3.560	3.570	3.540	3.650	4,870,522	17,520,423	3.5972	6.162	6.144	6.162	6.110	6.300	2,821,892	6.2088	0.85%
2011-11-07	0	3.540	3.530	3.540	3.490	3.660	12,586,510	45,104,134	3.5835	6.110	6.093	6.110	6.024	6.317	7,292,394	6.1851	1.14%
2011-11-04	0	3.500	3.500	3.510	3.490	3.810	17,264,000	62,874,350	3.6419	6.041	6.041	6.058	6.024	6.576	10,002,447	6.2859	-0.28%
2011-11-03	0	3.510	3.510	3.520	3.460	3.590	4,356,830	15,432,279	3.5421	6.058	6.058	6.075	5.972	6.196	2,524,268	6.1136	0.00%
2011-11-02	0	3.510	3.510	3.520	3.300	3.520	5,824,000	20,003,494	3.4347	6.058	6.058	6.075	5.696	6.075	3,374,319	5.9282	3.54%
2011-11-01	0	3.390	3.370	3.390	3.330	3.500	2,305,000	7,830,620	3.3972	5.851	5.817	5.851	5.748	6.041	1,335,475	5.8635	-0.88%
2011-10-31	0	3.420	3.400	3.410	3.340	3.530	1,657,000	5,637,450	3.4022	5.903	5.868	5.886	5.765	6.093	960,036	5.8721	-1.16%
2011-10-28	0	3.460	3.460	3.470	3.460	3.700	7,174,000	25,531,032	3.5588	5.972	5.972	5.989	5.972	6.386	4,156,485	6.1425	-0.86%
2011-10-27	0	3.490	3.470	3.500	3.170	3.500	15,613,815	53,196,630	3.4070	6.024	5.989	6.041	5.471	6.041	9,046,360	5.8804	10.09%
2011-10-26	0	3.170	3.160	3.170	3.120	3.200	2,912,098	9,249,966	3.1764	5.471	5.454	5.471	5.385	5.523	1,687,216	5.4824	0.96%
2011-10-25	0	3.140	3.120	3.140	3.110	3.160	1,806,000	5,640,500	3.1232	5.420	5.385	5.420	5.368	5.454	1,046,363	5.3906	0.32%
2011-10-24	0	3.130	3.120	3.130	3.110	3.200	3,269,000	10,279,567	3.1446	5.402	5.385	5.402	5.368	5.523	1,893,999	5.4274	0.00%
2011-10-21	0	3.130	3.110	3.140	3.060	3.170	1,687,000	5,276,860	3.1280	5.402	5.368	5.420	5.281	5.471	977,417	5.3988	1.62%
2011-10-20	0	3.080	3.080	3.110	3.080	3.170	1,728,000	5,365,580	3.1051	5.316	5.316	5.368	5.316	5.471	1,001,172	5.3593	-2.22%
2011-10-19	0	3.150	3.120	3.160	3.110	3.200	3,091,000	9,741,970	3.1517	5.437	5.385	5.454	5.368	5.523	1,790,869	5.4398	0.96%
2011-10-18	0	3.120	3.110	3.120	3.100	3.220	5,123,000	16,230,910	3.1682	5.385	5.368	5.385	5.351	5.558	2,968,173	5.4683	-3.41%
2011-10-17	0	3.230	3.220	3.230	3.170	3.230	4,762,010	15,263,416	3.2052	5.575	5.558	5.575	5.471	5.575	2,759,022	5.5322	4.19%
2011-10-14	0	3.100	3.100	3.110	2.950	3.180	5,660,000	17,621,090	3.1133	5.351	5.351	5.368	5.092	5.489	3,279,301	5.3734	-2.52%
2011-10-13	0	3.180	3.160	3.180	3.080	3.190	6,936,000	21,842,250	3.1491	5.489	5.454	5.489	5.316	5.506	4,018,592	5.4353	3.25%
2011-10-12	0	3.080	3.080	3.090	3.000	3.180	4,769,000	14,777,380	3.0986	5.316	5.316	5.333	5.178	5.489	2,763,072	5.3482	-0.65%
2011-10-11	0	3.100	3.070	3.090	2.950	3.300	11,232,000	35,281,290	3.1411	5.351	5.299	5.333	5.092	5.696	6,507,616	5.4215	-2.21%
2011-10-10	0	3.170	3.160	3.170	3.120	3.250	3,582,000	11,382,920	3.1778	5.471	5.454	5.471	5.385	5.609	2,075,345	5.4848	0.96%
2011-10-07	0	3.140	3.140	3.150	3.050	3.180	9,041,000	28,316,240	3.1320	5.420	5.420	5.437	5.264	5.489	5,238,190	5.4057	2.95%
2011-10-06	0	3.050	3.040	3.060	2.950	3.080	6,552,000	19,822,190	3.0254	5.264	5.247	5.281	5.092	5.316	3,796,109	5.2217	5.54%
2011-10-04	0	2.890	2.880	2.890	2.870	3.050	7,384,000	21,982,830	2.9771	4.988	4.971	4.988	4.954	5.264	4,278,155	5.1384	-2.69%
2011-10-03	0	2.970	2.940	2.970	2.650	2.990	11,229,000	32,164,420	2.8644	5.126	5.074	5.126	4.574	5.161	6,505,878	4.9439	-1.98%
2011-09-30	0	3.030	3.030	3.040	2.900	3.030	7,112,000	21,118,520	2.9694	5.230	5.230	5.247	5.005	5.230	4,120,563	5.1252	0.00%
2011-09-28	0	3.030	3.020	3.030	2.800	3.030	10,147,000	30,316,692	2.9877	5.230	5.212	5.230	4.833	5.230	5,878,987	5.1568	5.21%
2011-09-27	0	2.880	2.880	2.890	2.710	2.890	10,059,000	28,543,627	2.8376	4.971	4.971	4.988	4.677	4.988	5,828,001	4.8977	7.87%
2011-09-26	0	2.670	2.650	2.670	2.590	2.740	16,509,000	43,907,395	2.6596	4.608	4.574	4.608	4.470	4.729	9,565,013	4.5904	-2.55%
2011-09-23	0	2.740	2.720	2.750	2.510	2.750	23,790,500	64,056,820	2.6925	4.729	4.695	4.746	4.332	4.746	13,783,782	4.6473	3.01%
2011-09-22	0	2.660	2.650	2.670	2.640	2.780	19,446,000	52,470,000	2.6982	4.591	4.574	4.608	4.557	4.798	11,266,658	4.6571	-6.67%
2011-09-21	0	2.850	2.840	2.850	2.730	2.900	45,230,000	127,178,890	2.8118	4.919	4.902	4.919	4.712	5.005	26,205,437	4.8531	4.01%
2011-09-20	0	2.740	2.700	2.740	2.630	2.820	20,747,000	56,309,260	2.7141	4.729	4.660	4.729	4.539	4.867	12,020,433	4.6845	3.79%
2011-09-19	0	2.640	2.630	2.650	2.600	3.240	18,709,000	53,123,580	2.8395	4.557	4.539	4.574	4.488	5.592	10,839,653	4.9009	-17.76%
2011-09-16	0	3.210	3.200	3.230	3.160	3.260	3,191,000	10,228,140	3.2053	5.540	5.523	5.575	5.454	5.627	1,848,807	5.5323	0.78%
2011-09-15	0	3.210	3.210	3.220	3.160	3.270	2,258,501	7,270,227	3.2190	5.497	5.497	5.514	5.412	5.600	1,318,805	5.5127	0.00%
2011-09-14	0	3.210	3.200	3.210	3.130	3.350	8,801,000	28,419,550	3.2291	5.497	5.480	5.497	5.360	5.737	5,139,163	5.5300	0.00%
2011-09-12	0	3.210	3.210	3.230	3.170	3.380	18,461,000	61,898,400	3.3529	5.497	5.497	5.531	5.429	5.788	10,779,922	5.7420	-3.89%
2011-09-09	0	3.340	3.320	3.340	3.330	3.410	3,365,000	11,377,270	3.3811	5.720	5.686	5.720	5.703	5.840	1,964,923	5.7902	-1.76%
2011-09-08	0	3.400	3.390	3.400	3.380	3.470	2,863,000	9,785,910	3.4181	5.823	5.805	5.823	5.788	5.942	1,671,790	5.8536	0.29%
2011-09-07	0	3.390	3.380	3.390	3.380	3.460	6,701,000	22,832,030	3.4073	5.805	5.788	5.805	5.788	5.925	3,912,912	5.8350	-0.59%
2011-09-06	0	3.410	3.390	3.400	3.360	3.440	7,771,000	26,440,550	3.4025	5.840	5.805	5.823	5.754	5.891	4,537,716	5.8268	-0.58%
2011-09-05	0	3.430	3.440	3.460	3.360	3.440	2,615,000	8,935,110	3.4169	5.874	5.891	5.925	5.754	5.891	1,526,976	5.8515	-0.87%
2011-09-02	0	3.460	3.440	3.470	3.430	3.520	2,793,000	9,677,630	3.4650	5.925	5.891	5.942	5.874	6.028	1,630,915	5.9339	-1.70%
2011-09-01	0	3.520	3.510	3.520	3.510	3.600	4,061,000	14,446,430	3.5574	6.028	6.011	6.028	6.011	6.165	2,371,338	6.0921	0.00%
2011-08-31	0	3.520	3.510	3.520	3.450	3.600	7,906,000	27,749,090	3.5099	6.028	6.011	6.028	5.908	6.165	4,616,547	6.0108	-0.56%
2011-08-30	0	3.540	3.530	3.540	3.470	3.570	10,270,000	36,410,075	3.5453	6.062	6.045	6.062	5.942	6.114	5,996,956	6.0714	3.81%
2011-08-29	0	3.410	3.400	3.420	3.350	3.480	5,629,000	19,287,740	3.4265	5.840	5.823	5.857	5.737	5.960	3,286,939	5.8680	2.71%
2011-08-26	0	3.320	3.310	3.330	3.300	3.480	6,236,000	20,889,080	3.3498	5.686	5.668	5.703	5.651	5.960	3,641,384	5.7366	-2.92%
2011-08-25	0	3.420	3.420	3.430	3.370	3.550	6,573,000	22,597,320	3.4379	5.857	5.857	5.874	5.771	6.080	3,838,169	5.8875	-1.72%
2011-08-24	0	3.480	3.450	3.480	3.430	3.560	4,168,000	14,636,280	3.5116	5.960	5.908	5.960	5.874	6.097	2,433,818	6.0137	0.87%
2011-08-23	0	3.450	3.460	3.480	3.300	3.530	6,560,000	22,425,570	3.4185	5.908	5.925	5.960	5.651	6.045	3,830,577	5.8544	1.77%
2011-08-22	0	3.390	3.370	3.380	3.310	3.550	7,270,000	24,543,080	3.3759	5.805	5.771	5.788	5.668	6.080	4,245,167	5.7814	-4.51%
2011-08-19	0	3.550	3.510	3.550	3.470	3.610	8,409,000	29,833,486	3.5478	6.080	6.011	6.080	5.942	6.182	4,910,263	6.0757	-4.05%
2011-08-18	0	3.700	3.680	3.700	3.660	3.830	4,298,000	16,090,300	3.7437	6.336	6.302	6.336	6.268	6.559	2,509,729	6.4112	-2.89%
2011-08-17	0	3.810	3.800	3.810	3.780	3.900	8,023,000	30,735,030	3.8309	6.525	6.508	6.525	6.473	6.679	4,684,866	6.5605	0.26%
2011-08-16	0	3.800	3.800	3.810	3.760	3.910	12,472,000	47,678,500	3.8228	6.508	6.508	6.525	6.439	6.696	7,282,769	6.5468	-0.52%
2011-08-15	0	3.820	3.820	3.830	3.490	3.870	22,736,000	84,145,710	3.7010	6.542	6.542	6.559	5.977	6.628	13,276,221	6.3381	11.70%
2011-08-12	0	3.420	3.410	3.420	3.400	3.460	9,515,000	32,639,898	3.4304	5.857	5.840	5.857	5.823	5.925	5,556,089	5.8746	1.18%
2011-08-11	0	3.380	3.360	3.380	3.330	3.490	9,949,000	33,558,390	3.3730	5.788	5.754	5.788	5.703	5.977	5,809,515	5.7765	-3.15%
2011-08-10	0	3.490	3.480	3.490	3.480	3.670	7,136,000	25,190,703	3.5301	5.977	5.960	5.977	5.960	6.285	4,166,921	6.0454	0.58%
2011-08-09	0	3.470	3.470	3.480	3.230	3.550	14,959,000	51,181,360	3.4214	5.942	5.942	5.960	5.531	6.080	8,735,001	5.8593	-3.07%
2011-08-08	0	3.580	3.560	3.580	3.530	3.750	15,081,000	54,483,140	3.6127	6.131	6.097	6.131	6.045	6.422	8,806,241	6.1869	-6.04%
2011-08-05	0	3.810	3.800	3.810	3.710	3.870	13,242,000	50,410,030	3.8068	6.525	6.508	6.525	6.354	6.628	7,732,394	6.5193	-5.69%
2011-08-04	0	4.040	4.030	4.040	4.000	4.110	7,999,000	32,401,710	4.0507	6.919	6.902	6.919	6.850	7.039	4,670,852	6.9370	-1.70%
2011-08-03	0	4.110	4.100	4.110	3.980	4.140	14,681,000	59,313,620	4.0402	7.039	7.021	7.039	6.816	7.090	8,572,669	6.9189	-0.72%
2011-08-02	0	4.140	4.120	4.140	4.050	4.190	7,840,000	32,369,520	4.1288	7.090	7.056	7.090	6.936	7.176	4,578,007	7.0707	0.00%
2011-08-01	0	4.140	4.130	4.140	4.100	4.170	7,503,000	31,016,367	4.1339	7.090	7.073	7.090	7.021	7.141	4,381,223	7.0794	1.72%
2011-07-29	0	4.070	4.070	4.080	4.060	4.140	3,120,000	12,742,975	4.0843	6.970	6.970	6.987	6.953	7.090	1,821,860	6.9945	-1.93%
2011-07-28	0	4.150	4.130	4.140	4.060	4.180	3,389,000	14,003,760	4.1321	7.107	7.073	7.090	6.953	7.158	1,978,937	7.0764	0.73%
2011-07-27	0	4.120	4.100	4.120	4.070	4.190	11,941,000	49,196,960	4.1200	7.056	7.021	7.056	6.970	7.176	6,972,702	7.0557	-1.90%
2011-07-26	0	4.200	4.190	4.200	4.160	4.230	15,127,000	63,382,132	4.1900	7.193	7.176	7.193	7.124	7.244	8,833,101	7.1755	-0.24%
2011-07-25	0	4.210	4.200	4.210	4.020	4.240	42,219,700	176,428,730	4.1788	7.210	7.193	7.210	6.884	7.261	24,653,328	7.1564	4.73%
2011-07-22	0	4.020	4.010	4.020	3.980	4.100	14,564,000	58,639,965	4.0264	6.884	6.867	6.884	6.816	7.021	8,504,349	6.8953	1.77%
2011-07-21	0	3.950	3.910	3.950	3.900	3.960	5,403,000	21,228,154	3.9290	6.765	6.696	6.765	6.679	6.782	3,154,971	6.7285	1.54%
2011-07-20	0	3.890	3.880	3.900	3.870	4.000	6,323,000	24,839,560	3.9284	6.662	6.645	6.679	6.628	6.850	3,692,186	6.7276	-1.77%
2011-07-19	0	3.960	3.960	3.970	3.900	3.980	4,634,922	18,287,798	3.9457	6.782	6.782	6.799	6.679	6.816	2,706,468	6.7571	1.28%
2011-07-18	0	3.910	3.910	3.920	3.880	4.010	6,709,000	26,658,350	3.9735	6.696	6.696	6.713	6.645	6.867	3,917,583	6.8048	0.77%
2011-07-15	0	3.880	3.880	3.890	3.860	3.920	2,559,000	9,928,720	3.8799	6.645	6.645	6.662	6.610	6.713	1,494,276	6.6445	-1.02%
2011-07-14	0	3.920	3.900	3.920	3.840	3.920	2,938,080	11,427,165	3.8893	6.713	6.679	6.713	6.576	6.713	1,715,632	6.6606	1.55%
2011-07-13	0	3.860	3.850	3.870	3.850	3.950	4,077,000	15,888,963	3.8972	6.610	6.593	6.628	6.593	6.765	2,380,681	6.6741	0.00%
2011-07-12	0	3.860	3.870	3.880	3.790	4.010	11,358,000	44,052,590	3.8786	6.610	6.628	6.645	6.491	6.867	6,632,271	6.6422	-4.46%
2011-07-11	0	4.040	4.030	4.040	4.010	4.090	3,118,000	12,618,416	4.0470	6.919	6.902	6.919	6.867	7.004	1,820,692	6.9306	0.00%
2011-07-08	0	4.040	4.010	4.050	3.860	4.110	2,112,000	8,509,769	4.0292	6.919	6.867	6.936	6.610	7.039	1,233,259	6.9002	-1.22%
2011-07-07	0	4.090	4.090	4.100	4.060	4.100	4,345,000	17,733,280	4.0813	7.004	7.004	7.021	6.953	7.021	2,537,174	6.9894	0.74%
2011-07-06	0	4.060	4.030	4.070	4.010	4.100	5,155,000	20,915,920	4.0574	6.953	6.902	6.970	6.867	7.021	3,010,157	6.9484	0.00%
2011-07-05	0	4.060	4.050	4.080	4.030	4.110	8,058,000	32,858,010	4.0777	6.953	6.936	6.987	6.902	7.039	4,705,304	6.9832	-0.73%
2011-07-04	0	4.090	4.070	4.080	4.020	4.100	8,692,000	35,306,590	4.0620	7.004	6.970	6.987	6.884	7.021	5,075,515	6.9563	1.74%
2011-06-30	0	4.020	4.000	4.020	4.000	4.060	91,012,500	339,847,705	3.7341	6.884	6.850	6.884	6.850	6.953	53,144,883	6.3947	0.75%
2011-06-29	0	3.990	3.990	4.000	3.890	4.060	14,769,000	59,004,250	3.9951	6.833	6.833	6.850	6.662	6.953	8,624,055	6.8418	2.05%
2011-06-28	0	3.910	3.880	3.910	3.870	3.960	6,711,000	26,284,720	3.9167	6.696	6.645	6.696	6.628	6.782	3,918,751	6.7074	0.00%
2011-06-27	0	3.910	3.900	3.910	3.830	3.980	16,551,600	65,029,796	3.9289	6.696	6.679	6.696	6.559	6.816	9,664,967	6.7284	1.56%
2011-06-24	0	3.850	3.840	3.850	3.720	3.850	6,866,000	26,194,550	3.8151	6.593	6.576	6.593	6.371	6.593	4,009,260	6.5335	4.34%
2011-06-23	0	3.690	3.680	3.710	3.630	3.710	2,683,000	9,855,910	3.6735	6.319	6.302	6.354	6.217	6.354	1,566,683	6.2909	-0.54%
2011-06-22	0	3.710	3.700	3.710	3.590	3.760	11,590,000	42,887,670	3.7004	6.354	6.336	6.354	6.148	6.439	6,767,743	6.3371	3.63%
2011-06-21	0	3.580	3.580	3.590	3.410	3.770	11,913,000	42,298,145	3.5506	6.131	6.131	6.148	5.840	6.456	6,956,352	6.0805	-2.45%
2011-06-20	0	3.670	3.670	3.690	3.660	3.810	6,632,000	24,626,950	3.7134	6.285	6.285	6.319	6.268	6.525	3,872,620	6.3592	-1.61%
2011-06-17	0	3.730	3.730	3.740	3.700	3.750	4,911,000	18,280,715	3.7224	6.388	6.388	6.405	6.336	6.422	2,867,678	6.3747	0.27%
2011-06-16	0	3.750	3.740	3.760	3.710	3.810	7,365,000	27,659,020	3.7555	6.371	6.354	6.388	6.303	6.473	4,335,323	6.3799	-1.32%
2011-06-15	0	3.800	3.800	3.810	3.780	3.900	2,499,000	9,563,310	3.8269	6.456	6.456	6.473	6.422	6.625	1,471,008	6.5012	-1.81%
2011-06-14	0	3.870	3.840	3.870	3.760	3.890	3,685,000	14,213,800	3.8572	6.574	6.524	6.574	6.388	6.608	2,169,133	6.5528	1.57%
2011-06-13	0	3.810	3.810	3.820	3.710	3.820	5,708,000	21,548,130	3.7751	6.473	6.473	6.490	6.303	6.490	3,359,949	6.4132	0.26%
2011-06-10	0	3.800	3.790	3.800	3.730	3.900	4,228,000	16,130,945	3.8153	6.456	6.439	6.456	6.337	6.625	2,488,764	6.4815	-0.78%
2011-06-09	0	3.830	3.820	3.830	3.800	3.940	6,442,000	24,832,500	3.8548	6.507	6.490	6.507	6.456	6.693	3,792,010	6.5486	-2.79%
2011-06-08	0	3.940	3.940	3.950	3.910	3.970	6,073,000	23,951,187	3.9439	6.693	6.693	6.710	6.642	6.744	3,574,802	6.7000	-0.25%
2011-06-07	0	3.950	3.940	3.950	3.840	3.970	10,544,430	41,511,779	3.9368	6.710	6.693	6.710	6.524	6.744	6,206,859	6.6880	2.60%
2011-06-03	0	3.850	3.860	3.880	3.800	3.930	14,603,500	56,765,775	3.8871	6.541	6.558	6.591	6.456	6.676	8,596,184	6.6036	1.05%
2011-06-02	0	3.810	3.810	3.820	3.810	4.000	18,539,500	71,927,319	3.8797	6.473	6.473	6.490	6.473	6.795	10,913,065	6.5909	-4.75%
2011-06-01	0	4.000	4.000	4.010	3.990	4.030	7,248,313	28,993,761	4.0001	6.795	6.795	6.812	6.778	6.846	4,266,637	6.7955	0.00%
2011-05-31	0	4.000	3.990	4.000	3.950	4.020	8,428,000	33,501,418	3.9750	6.795	6.778	6.795	6.710	6.829	4,961,046	6.7529	0.50%
2011-05-30	0	3.980	3.960	3.970	3.960	4.020	4,552,000	18,166,300	3.9908	6.761	6.727	6.744	6.727	6.829	2,679,483	6.7798	-0.75%
2011-05-27	0	4.010	3.990	4.020	3.970	4.030	4,583,000	18,376,250	4.0097	6.812	6.778	6.829	6.744	6.846	2,697,731	6.8117	0.25%
2011-05-26	0	4.000	4.000	4.020	3.970	4.090	8,658,000	34,686,115	4.0063	6.795	6.795	6.829	6.744	6.948	5,096,433	6.8060	0.50%
2011-05-25	0	3.980	3.960	3.980	3.960	4.030	6,664,000	26,628,175	3.9958	6.761	6.727	6.761	6.727	6.846	3,922,688	6.7882	-1.00%
2011-05-24	0	4.020	4.000	4.030	3.960	4.040	5,511,000	22,011,570	3.9941	6.829	6.795	6.846	6.727	6.863	3,243,987	6.7853	0.25%
2011-05-23	0	4.010	4.010	4.020	3.960	4.060	4,528,000	18,118,300	4.0014	6.812	6.812	6.829	6.727	6.897	2,665,356	6.7977	-1.96%
2011-05-20	0	4.090	4.090	4.100	4.050	4.170	12,459,000	50,988,870	4.0925	6.948	6.948	6.965	6.880	7.084	7,333,848	6.9525	-1.21%
2011-05-19	0	4.140	4.130	4.150	4.110	4.170	6,821,000	28,228,540	4.1385	7.033	7.016	7.050	6.982	7.084	4,015,104	7.0306	0.00%
2011-05-18	0	4.140	4.140	4.150	4.090	4.150	4,618,000	19,077,690	4.1312	7.033	7.033	7.050	6.948	7.050	2,718,333	7.0182	1.22%
2011-05-17	0	4.090	4.090	4.100	4.080	4.200	14,775,000	61,080,450	4.1340	6.948	6.948	6.965	6.931	7.135	8,697,135	7.0231	-1.21%
2011-05-16	0	4.140	4.140	4.150	4.060	4.170	13,668,000	56,302,276	4.1193	7.033	7.033	7.050	6.897	7.084	8,045,512	6.9980	1.22%
2011-05-13	0	4.090	4.090	4.100	3.950	4.140	7,816,800	31,526,294	4.0331	6.948	6.948	6.965	6.710	7.033	4,601,270	6.8517	3.81%
2011-05-12	0	3.940	3.940	3.950	3.920	3.980	5,398,000	21,321,210	3.9498	6.693	6.693	6.710	6.659	6.761	3,177,471	6.7101	-1.01%
2011-05-11	0	3.980	3.980	3.990	3.920	4.060	7,695,000	30,736,805	3.9944	6.761	6.761	6.778	6.659	6.897	4,529,574	6.7858	-1.97%
2011-05-09	0	4.060	4.030	4.060	3.960	4.070	8,181,000	32,817,280	4.0114	6.897	6.846	6.897	6.727	6.914	4,815,652	6.8147	1.75%
2011-05-06	0	3.990	3.980	3.990	3.970	4.060	5,439,000	21,767,613	4.0021	6.778	6.761	6.778	6.744	6.897	3,201,605	6.7990	-0.75%
2011-05-05	0	4.020	4.020	4.030	4.000	4.110	4,395,000	17,757,750	4.0404	6.829	6.829	6.846	6.795	6.982	2,587,067	6.8640	-1.47%
2011-05-04	0	4.080	4.080	4.100	4.010	4.250	15,255,000	62,314,457	4.0849	6.931	6.931	6.965	6.812	7.220	8,979,682	6.9395	-3.32%
2011-05-03	0	4.220	4.200	4.220	4.130	4.260	25,782,000	108,485,331	4.2078	7.169	7.135	7.169	7.016	7.237	15,176,280	7.1483	2.18%
2011-04-29	0	4.130	4.120	4.130	4.060	4.180	8,361,000	34,360,040	4.1096	7.016	6.999	7.016	6.897	7.101	4,921,607	6.9815	0.00%
2011-04-28	0	4.130	4.130	4.140	4.120	4.250	23,877,000	99,963,190	4.1866	7.016	7.016	7.033	6.999	7.220	14,054,924	7.1123	0.73%
2011-04-27	0	4.100	4.090	4.100	3.930	4.190	57,007,638	234,084,514	4.1062	6.965	6.948	6.965	6.676	7.118	33,556,896	6.9757	4.86%
2011-04-26	0	3.910	3.900	3.910	3.860	3.930	7,359,000	28,729,603	3.9040	6.642	6.625	6.642	6.558	6.676	4,331,791	6.6323	-1.01%
2011-04-21	0	3.950	3.950	3.960	3.840	3.990	11,827,000	46,182,530	3.9048	6.710	6.710	6.727	6.524	6.778	6,961,829	6.6337	1.54%
2011-04-20	0	3.890	3.880	3.890	3.870	3.990	10,145,000	39,654,090	3.9087	6.608	6.591	6.608	6.574	6.778	5,971,739	6.6403	-2.26%
2011-04-19	0	3.980	3.970	4.000	3.900	4.020	8,770,000	34,846,240	3.9733	6.761	6.744	6.795	6.625	6.829	5,162,361	6.7501	0.00%
2011-04-18	0	3.980	3.970	3.980	3.930	4.070	7,392,000	29,452,128	3.9843	6.761	6.744	6.761	6.676	6.914	4,351,217	6.7687	-1.00%
2011-04-15	0	4.020	4.010	4.040	3.980	4.100	10,255,000	41,203,570	4.0179	6.829	6.812	6.863	6.761	6.965	6,036,489	6.8258	-0.74%
2011-04-14	0	4.050	4.040	4.050	4.030	4.100	10,391,000	42,301,560	4.0710	6.880	6.863	6.880	6.846	6.965	6,116,544	6.9159	-1.46%
2011-04-13	0	4.110	4.100	4.110	3.930	4.120	36,367,000	146,677,080	4.0332	6.982	6.965	6.982	6.676	6.999	21,407,020	6.8518	1.73%
2011-04-12	0	4.040	4.030	4.040	3.950	4.150	30,815,000	124,135,463	4.0284	6.863	6.846	6.863	6.710	7.050	18,138,898	6.8436	0.25%
2011-04-11	0	4.030	4.020	4.030	3.840	4.040	29,437,000	116,698,860	3.9644	6.846	6.829	6.846	6.524	6.863	17,327,755	6.7348	5.22%
2011-04-08	0	3.830	3.830	3.840	3.800	3.890	19,718,000	75,576,143	3.8329	6.507	6.507	6.524	6.456	6.608	11,606,776	6.5114	0.26%
2011-04-07	0	3.820	3.820	3.840	3.820	3.860	7,321,000	28,108,605	3.8394	6.490	6.490	6.524	6.490	6.558	4,309,423	6.5226	-0.26%
2011-04-06	0	3.830	3.830	3.860	3.820	3.910	17,572,000	67,635,440	3.8490	6.507	6.507	6.558	6.490	6.642	10,343,558	6.5389	-1.54%
2011-04-04	0	3.890	3.880	3.890	3.840	3.910	6,115,000	23,729,940	3.8806	6.608	6.591	6.608	6.524	6.642	3,599,525	6.5925	0.78%
2011-04-01	0	3.860	3.860	3.870	3.840	3.940	15,761,000	61,241,040	3.8856	6.558	6.558	6.574	6.524	6.693	9,277,533	6.6010	0.26%
2011-03-31	0	3.850	3.840	3.850	3.800	3.900	12,794,000	49,216,850	3.8469	6.541	6.524	6.541	6.456	6.625	7,531,042	6.5352	-1.03%
2011-03-30	0	3.890	3.880	3.890	3.860	3.940	12,717,000	49,444,220	3.8880	6.608	6.591	6.608	6.558	6.693	7,485,717	6.6051	0.26%
2011-03-29	0	3.880	3.860	3.870	3.800	3.930	16,038,000	62,124,310	3.8736	6.591	6.558	6.574	6.456	6.676	9,440,586	6.5806	2.65%
2011-03-28	0	3.780	3.780	3.790	3.770	4.030	31,857,000	124,717,720	3.9149	6.422	6.422	6.439	6.405	6.846	18,752,260	6.6508	-5.03%
2011-03-25	0	3.980	3.980	3.990	3.920	4.150	200,770,000	811,582,186	4.0423	6.761	6.761	6.778	6.659	7.050	118,180,972	6.8673	-6.35%
2011-03-24	0	4.250	4.240	4.250	4.000	4.320	100,970,000	426,230,000	4.2214	7.220	7.203	7.220	6.795	7.339	59,434,840	7.1714	6.78%
2011-03-23	0	3.980	3.980	3.990	3.940	4.010	12,206,000	48,613,440	3.9827	6.761	6.761	6.778	6.693	6.812	7,184,923	6.7660	-0.50%
2011-03-22	0	4.000	3.990	4.000	3.860	4.000	17,270,000	67,852,690	3.9289	6.795	6.778	6.795	6.558	6.795	10,165,789	6.6746	2.04%
2011-03-21	0	3.920	3.890	3.920	3.790	3.980	14,668,000	56,847,810	3.8756	6.659	6.608	6.659	6.439	6.761	8,634,151	6.5841	-0.51%
2011-03-18	0	3.940	3.920	3.940	3.770	3.940	17,091,000	66,271,030	3.8775	6.693	6.659	6.693	6.405	6.693	10,060,422	6.5873	5.35%
2011-03-17	0	3.740	3.730	3.750	3.730	3.830	8,375,000	31,488,710	3.7598	6.354	6.337	6.371	6.337	6.507	4,929,848	6.3874	-2.86%
2011-03-16	0	3.850	3.830	3.850	3.760	3.850	9,480,000	36,182,985	3.8168	6.541	6.507	6.541	6.388	6.541	5,580,294	6.4841	1.32%
2011-03-15	0	3.800	3.780	3.800	3.730	3.900	7,540,000	28,501,140	3.7800	6.456	6.422	6.456	6.337	6.625	4,438,335	6.4216	-2.56%
2011-03-14	0	3.900	3.890	3.900	3.840	3.930	4,115,000	15,962,350	3.8791	6.625	6.608	6.625	6.524	6.676	2,422,248	6.5899	-0.76%
2011-03-11	0	3.930	3.930	3.950	3.900	4.070	11,403,950	45,467,243	3.9870	6.676	6.676	6.710	6.625	6.914	6,712,805	6.7732	-0.76%
2011-03-10	0	3.960	3.950	3.970	3.890	4.000	8,245,000	32,699,510	3.9660	6.727	6.710	6.744	6.608	6.795	4,853,325	6.7375	1.80%
2011-03-09	0	3.890	3.890	3.900	3.860	3.940	4,894,000	19,105,250	3.9038	6.608	6.608	6.625	6.558	6.693	2,880,797	6.6319	0.78%
2011-03-08	0	3.860	3.860	3.870	3.860	3.930	4,512,000	17,532,610	3.8858	6.558	6.558	6.574	6.558	6.676	2,655,937	6.6013	-1.53%
2011-03-07	0	3.920	3.910	3.920	3.900	4.000	2,599,300	10,251,876	3.9441	6.659	6.642	6.659	6.625	6.795	1,530,048	6.7004	-0.51%
2011-03-04	0	3.940	3.920	3.940	3.860	3.960	7,135,000	27,836,710	3.9014	6.693	6.659	6.693	6.558	6.727	4,199,936	6.6279	1.03%
2011-03-03	0	3.900	3.900	3.910	3.850	3.950	3,467,000	13,530,430	3.9026	6.625	6.625	6.642	6.541	6.710	2,040,810	6.6299	1.30%
2011-03-02	0	3.850	3.820	3.850	3.750	3.900	11,676,000	44,477,030	3.8093	6.541	6.490	6.541	6.371	6.625	6,872,944	6.4713	-1.79%
2011-03-01	0	3.920	3.920	3.930	3.810	3.920	8,203,000	31,612,480	3.8538	6.659	6.659	6.676	6.473	6.659	4,828,602	6.5469	2.62%
2011-02-28	0	3.820	3.800	3.810	3.670	3.870	23,789,000	89,068,810	3.7441	6.490	6.456	6.473	6.235	6.574	14,003,124	6.3606	1.06%
2011-02-25	0	3.780	3.780	3.790	3.700	3.890	10,126,000	38,601,180	3.8121	6.422	6.422	6.439	6.286	6.608	5,960,554	6.4761	2.44%
2011-02-24	0	3.690	3.690	3.700	3.650	3.950	8,219,000	31,516,230	3.8346	6.269	6.269	6.286	6.201	6.710	4,838,021	6.5143	-4.16%
2011-02-23	0	3.850	3.840	3.860	3.800	3.970	8,842,000	34,244,970	3.8730	6.541	6.524	6.558	6.456	6.744	5,204,743	6.5796	-3.27%
2011-02-22	0	3.980	3.970	3.980	3.960	4.030	4,109,000	16,339,179	3.9764	6.761	6.744	6.761	6.727	6.846	2,418,716	6.7553	-1.24%
2011-02-21	0	4.030	4.030	4.040	3.990	4.070	2,788,000	11,211,200	4.0212	6.846	6.846	6.863	6.778	6.914	1,641,124	6.8314	-0.98%
2011-02-18	0	4.070	4.040	4.070	4.030	4.100	3,435,000	13,978,560	4.0694	6.914	6.863	6.914	6.846	6.965	2,021,974	6.9133	0.25%
2011-02-17	0	4.060	4.050	4.060	4.010	4.080	2,896,000	11,749,690	4.0572	6.897	6.880	6.897	6.812	6.931	1,704,697	6.8925	1.00%
2011-02-16	0	4.020	4.020	4.040	4.020	4.090	2,130,000	8,617,447	4.0457	6.829	6.829	6.863	6.829	6.948	1,253,800	6.8731	-1.71%
2011-02-15	0	4.090	4.050	4.090	3.990	4.090	2,968,000	11,959,060	4.0293	6.948	6.880	6.948	6.778	6.948	1,747,079	6.8452	0.99%
2011-02-14	0	4.050	4.050	4.060	4.040	4.100	4,960,850	20,242,830	4.0805	6.880	6.880	6.897	6.863	6.965	2,920,148	6.9321	0.50%
2011-02-11	0	4.030	4.020	4.030	4.010	4.060	2,613,000	10,537,935	4.0329	6.846	6.829	6.846	6.812	6.897	1,538,113	6.8512	-1.23%
2011-02-10	0	4.080	4.060	4.080	3.980	4.090	5,508,490	22,217,580	4.0333	6.931	6.897	6.931	6.761	6.948	3,242,510	6.8520	0.25%
2011-02-09	0	4.070	4.070	4.080	4.050	4.180	6,380,000	26,240,580	4.1129	6.914	6.914	6.931	6.880	7.101	3,755,514	6.9872	-2.63%
2011-02-08	0	4.180	4.180	4.190	4.120	4.190	7,798,000	32,397,605	4.1546	7.101	7.101	7.118	6.999	7.118	4,590,204	7.0580	0.72%
2011-02-07	0	4.150	4.110	4.140	4.020	4.150	5,154,000	21,058,370	4.0858	7.050	6.982	7.033	6.829	7.050	3,033,843	6.9412	0.24%
2011-02-02	0	4.140	4.140	4.150	4.120	4.190	2,825,000	11,704,790	4.1433	7.033	7.033	7.050	6.999	7.118	1,662,904	7.0388	-0.24%
2011-02-01	0	4.150	4.150	4.160	4.060	4.160	10,795,000	44,597,740	4.1313	7.050	7.050	7.067	6.897	7.067	6,354,354	7.0185	2.22%
2011-01-31	0	4.060	4.040	4.050	3.900	4.060	3,887,000	15,575,880	4.0072	6.897	6.863	6.880	6.625	6.897	2,288,038	6.8075	2.78%
2011-01-28	0	3.950	3.940	3.950	3.920	4.000	1,976,000	7,855,020	3.9752	6.710	6.693	6.710	6.659	6.795	1,163,150	6.7532	-1.00%
2011-01-27	0	3.990	3.970	3.990	3.880	4.000	2,222,000	8,775,920	3.9496	6.778	6.744	6.778	6.591	6.795	1,307,955	6.7096	2.84%
2011-01-26	0	3.880	3.880	3.890	3.850	3.930	6,765,000	26,344,390	3.8942	6.591	6.591	6.608	6.541	6.676	3,982,140	6.6156	-0.77%
2011-01-25	0	3.910	3.910	3.920	3.900	4.030	5,684,000	22,569,250	3.9707	6.642	6.642	6.659	6.625	6.846	3,345,822	6.7455	-0.51%
2011-01-24	0	3.930	3.920	3.930	3.920	4.040	7,665,000	30,352,900	3.9599	6.676	6.659	6.676	6.659	6.863	4,511,915	6.7273	-1.75%
2011-01-21	0	4.000	4.000	4.010	4.000	4.090	3,106,000	12,539,880	4.0373	6.795	6.795	6.812	6.795	6.948	1,828,311	6.8587	-0.99%
2011-01-20	0	4.040	4.030	4.040	3.990	4.070	6,390,000	25,693,930	4.0210	6.863	6.846	6.863	6.778	6.914	3,761,401	6.8309	-0.98%
2011-01-19	0	4.080	4.070	4.090	4.000	4.110	7,443,000	30,196,280	4.0570	6.931	6.914	6.948	6.795	6.982	4,381,237	6.8922	0.74%
2011-01-18	0	4.050	4.040	4.050	4.040	4.110	8,749,000	35,725,110	4.0833	6.880	6.863	6.880	6.863	6.982	5,149,999	6.9369	-0.74%
2011-01-17	0	4.080	4.080	4.090	4.050	4.150	6,109,000	24,957,270	4.0853	6.931	6.931	6.948	6.880	7.050	3,595,993	6.9403	-0.49%
2011-01-14	0	4.100	4.100	4.120	4.080	4.170	8,231,000	33,992,580	4.1298	6.965	6.965	6.999	6.931	7.084	4,845,084	7.0159	-0.97%
2011-01-13	0	4.140	4.130	4.140	4.130	4.230	8,334,000	34,764,600	4.1714	7.033	7.016	7.033	7.016	7.186	4,905,714	7.0866	-1.19%
2011-01-12	0	4.190	4.170	4.190	4.110	4.230	19,688,000	81,880,130	4.1589	7.118	7.084	7.118	6.982	7.186	11,589,117	7.0653	3.20%
2011-01-11	0	4.060	4.050	4.070	4.050	4.140	8,525,000	34,944,890	4.0991	6.897	6.880	6.914	6.880	7.033	5,018,144	6.9637	-0.25%
2011-01-10	0	4.070	4.070	4.080	4.030	4.150	17,669,000	71,138,080	4.0262	6.914	6.914	6.931	6.846	7.050	10,400,655	6.8398	-0.73%
2011-01-07	0	4.100	4.090	4.100	4.080	4.170	6,168,000	25,324,830	4.1058	6.965	6.948	6.965	6.931	7.084	3,630,723	6.9751	-1.68%
2011-01-06	0	4.170	4.160	4.170	4.140	4.250	16,592,000	66,863,540	4.0299	7.084	7.067	7.084	7.033	7.220	9,766,692	6.8461	-0.48%
2011-01-05	0	4.190	4.190	4.210	4.160	4.280	17,268,000	69,928,831	4.0496	7.118	7.118	7.152	7.067	7.271	10,164,611	6.8796	-1.18%
2011-01-04	0	4.240	4.240	4.250	4.210	4.340	13,309,000	56,882,880	4.2740	7.203	7.203	7.220	7.152	7.373	7,834,191	7.2608	-1.62%
2011-01-03	0	4.310	4.300	4.310	4.060	4.350	25,981,000	109,777,100	4.2253	7.322	7.305	7.322	6.897	7.390	15,293,419	7.1781	5.90%
2010-12-31	0	4.070	4.070	4.080	4.050	4.130	7,432,000	30,438,217	4.0956	6.914	6.914	6.931	6.880	7.016	4,374,762	6.9577	1.50%
2010-12-30	0	4.010	3.990	4.010	3.940	4.040	4,864,000	19,335,420	3.9752	6.812	6.778	6.812	6.693	6.863	2,863,138	6.7532	-0.50%
2010-12-29	0	4.030	4.010	4.030	3.990	4.040	5,111,000	20,488,240	4.0087	6.846	6.812	6.846	6.778	6.863	3,008,532	6.8100	1.26%
2010-12-28	0	3.980	3.970	4.020	3.900	4.030	6,925,000	27,553,810	3.9789	6.761	6.744	6.829	6.625	6.846	4,076,322	6.7595	-0.50%
2010-12-24	0	4.000	3.990	4.000	3.870	4.010	46,915,000	184,572,850	3.9342	6.795	6.778	6.795	6.574	6.812	27,615,980	6.6836	3.09%
2010-12-23	0	3.880	3.890	3.900	3.870	3.970	7,857,996	30,673,174	3.9034	6.591	6.608	6.625	6.574	6.744	4,625,520	6.6313	-1.52%
2010-12-22	0	3.940	3.930	3.940	3.890	3.980	9,495,004	37,440,835	3.9432	6.693	6.676	6.693	6.608	6.761	5,589,126	6.6989	0.77%
2010-12-21	0	3.910	3.900	3.910	3.870	4.010	13,405,000	52,597,930	3.9238	6.642	6.625	6.642	6.574	6.812	7,890,700	6.6658	-1.26%
2010-12-20	0	3.960	3.960	3.990	3.940	4.080	17,194,800	68,610,313	3.9902	6.727	6.727	6.778	6.693	6.931	10,121,523	6.7787	-2.46%
2010-12-17	0	4.060	4.040	4.070	3.990	4.090	13,663,600	55,128,062	4.0347	6.897	6.863	6.914	6.778	6.948	8,042,922	6.8542	1.00%
2010-12-16	0	4.020	4.000	4.020	3.960	4.210	21,456,000	86,418,240	4.0277	6.829	6.795	6.829	6.727	7.152	12,629,830	6.8424	-1.95%
2010-12-15	0	4.100	4.090	4.100	4.010	4.300	10,589,000	44,116,760	4.1663	6.965	6.948	6.965	6.812	7.305	6,233,094	7.0778	-4.65%
2010-12-14	0	4.300	4.290	4.300	4.230	4.300	2,790,000	11,890,510	4.2618	7.305	7.288	7.305	7.186	7.305	1,642,302	7.2401	0.70%
2010-12-13	0	4.270	4.250	4.270	4.180	4.340	4,848,000	20,593,980	4.2479	7.254	7.220	7.254	7.101	7.373	2,853,720	7.2165	-0.70%
2010-12-10	0	4.300	4.290	4.320	4.280	4.350	3,166,000	13,621,060	4.3023	7.305	7.288	7.339	7.271	7.390	1,863,630	7.3089	-1.38%
2010-12-09	0	4.360	4.360	4.380	4.300	4.390	1,876,000	8,154,280	4.3466	7.407	7.407	7.441	7.305	7.458	1,104,286	7.3842	0.69%
2010-12-08	0	4.330	4.320	4.330	4.310	4.400	2,730,612	11,843,609	4.3373	7.356	7.339	7.356	7.322	7.475	1,607,344	7.3684	-1.37%
2010-12-07	0	4.390	4.380	4.390	4.280	4.400	6,329,000	27,536,530	4.3509	7.458	7.441	7.458	7.271	7.475	3,725,494	7.3914	0.00%
2010-12-06	0	4.390	4.380	4.390	4.370	4.470	5,479,000	24,198,900	4.4167	7.458	7.441	7.458	7.424	7.594	3,225,151	7.5032	-0.23%
2010-12-03	0	4.400	4.420	4.430	4.350	4.490	8,669,000	38,325,210	4.4209	7.475	7.509	7.526	7.390	7.628	5,102,908	7.5105	0.92%
2010-12-02	0	4.360	4.360	4.370	4.360	4.530	8,727,000	38,429,570	4.4035	7.407	7.407	7.424	7.407	7.696	5,137,049	7.4809	-1.36%
2010-12-01	0	4.420	4.410	4.420	4.230	4.480	23,915,284	104,747,248	4.3799	7.509	7.492	7.509	7.186	7.611	14,077,459	7.4408	3.76%
2010-11-30	0	4.260	4.230	4.240	4.160	4.290	6,236,000	26,270,490	4.2127	7.237	7.186	7.203	7.067	7.288	3,670,750	7.1567	0.47%
2010-11-29	0	4.240	4.240	4.250	4.080	4.280	7,417,000	30,914,030	4.1680	7.203	7.203	7.220	6.931	7.271	4,365,933	7.0807	0.24%
2010-11-26	0	4.230	4.230	4.240	4.190	4.330	9,504,000	40,374,670	4.2482	7.186	7.186	7.203	7.118	7.356	5,594,421	7.2170	1.44%
2010-11-25	0	4.170	4.170	4.190	4.140	4.350	10,048,000	42,637,930	4.2434	7.084	7.084	7.118	7.033	7.390	5,914,641	7.2089	2.21%
2010-11-24	0	4.080	4.070	4.090	4.000	4.130	3,306,000	13,532,120	4.0932	6.931	6.914	6.948	6.795	7.016	1,946,039	6.9537	1.49%
2010-11-23	0	4.020	4.010	4.020	3.980	4.080	4,271,000	17,111,930	4.0065	6.829	6.812	6.829	6.761	6.931	2,514,075	6.8065	-0.99%
2010-11-22	0	4.060	4.060	4.070	4.000	4.100	4,493,040	18,192,781	4.0491	6.897	6.897	6.914	6.795	6.965	2,644,777	6.8788	0.50%
2010-11-19	0	4.040	4.030	4.040	3.990	4.160	5,775,000	23,373,570	4.0474	6.863	6.846	6.863	6.778	7.067	3,399,388	6.8758	-0.74%
2010-11-18	0	4.070	4.060	4.070	3.950	4.120	5,627,000	22,780,430	4.0484	6.914	6.897	6.914	6.710	6.999	3,312,269	6.8776	4.09%
2010-11-17	0	3.910	3.890	3.920	3.800	4.030	12,845,000	50,137,890	3.9033	6.642	6.608	6.659	6.456	6.846	7,561,063	6.6311	-2.98%
2010-11-16	0	4.030	4.020	4.030	4.000	4.190	7,319,000	29,756,890	4.0657	6.846	6.829	6.846	6.795	7.118	4,308,246	6.9070	-2.18%
2010-11-15	0	4.120	4.120	4.130	4.100	4.200	4,415,000	18,321,210	4.1498	6.999	6.999	7.016	6.965	7.135	2,598,839	7.0498	-1.67%
2010-11-12	0	4.190	4.160	4.190	4.110	4.300	11,236,000	47,237,420	4.2041	7.118	7.067	7.118	6.982	7.305	6,613,943	7.1421	-2.56%
2010-11-11	0	4.300	4.290	4.300	4.260	4.430	7,831,000	33,825,570	4.3194	7.305	7.288	7.305	7.237	7.526	4,609,629	7.3380	-2.05%
2010-11-10	0	4.390	4.390	4.400	4.370	4.500	11,464,000	50,972,500	4.4463	7.458	7.458	7.475	7.424	7.645	6,748,153	7.5535	-0.23%
2010-11-09	0	4.400	4.400	4.410	4.340	4.450	5,900,000	25,930,620	4.3950	7.475	7.475	7.492	7.373	7.560	3,472,968	7.4664	-0.45%
2010-11-08	0	4.420	4.420	4.430	4.260	4.480	13,671,000	60,028,460	4.3909	7.509	7.509	7.526	7.237	7.611	8,047,278	7.4595	0.91%
2010-11-05	0	4.380	4.370	4.380	4.170	4.460	34,920,000	151,435,130	4.3366	7.441	7.424	7.441	7.084	7.577	20,555,260	7.3672	5.29%
2010-11-04	0	4.160	4.160	4.170	4.050	4.180	8,362,000	34,379,160	4.1114	7.067	7.067	7.084	6.880	7.101	4,922,196	6.9845	1.96%
2010-11-03	0	4.080	4.070	4.080	4.050	4.130	5,461,000	22,292,800	4.0822	6.931	6.914	6.931	6.880	7.016	3,214,555	6.9350	0.99%
2010-11-02	0	4.040	4.040	4.050	4.030	4.100	4,492,000	18,269,110	4.0670	6.863	6.863	6.880	6.846	6.965	2,644,165	6.9092	-0.74%
2010-11-01	0	4.070	4.070	4.080	4.010	4.150	10,362,000	42,484,690	4.1000	6.914	6.914	6.931	6.812	7.050	6,099,473	6.9653	2.52%
2010-10-29	0	3.970	3.980	3.990	3.890	3.980	4,027,000	15,823,880	3.9294	6.744	6.761	6.778	6.608	6.761	2,370,448	6.6755	1.02%
2010-10-28	0	3.930	3.920	3.930	3.900	4.020	3,378,000	13,371,870	3.9585	6.676	6.659	6.676	6.625	6.829	1,988,421	6.7249	-0.76%
2010-10-27	0	3.960	3.960	3.970	3.880	4.150	18,268,208	72,670,242	3.9780	6.727	6.727	6.744	6.591	7.050	10,753,372	6.7579	-3.41%
2010-10-26	0	4.100	4.100	4.110	4.070	4.210	9,034,000	37,171,580	4.1146	6.965	6.965	6.982	6.914	7.152	5,317,761	6.9901	-2.61%
2010-10-25	0	4.210	4.200	4.210	4.090	4.230	18,175,000	75,787,500	4.1699	7.152	7.135	7.152	6.948	7.186	10,698,507	7.0839	2.68%
2010-10-22	0	4.100	4.090	4.100	3.940	4.200	19,968,000	81,706,730	4.0919	6.965	6.948	6.965	6.693	7.135	11,753,936	6.9514	3.80%
2010-10-21	0	3.950	3.940	3.950	3.870	4.020	6,130,000	24,147,820	3.9393	6.710	6.693	6.710	6.574	6.829	3,608,355	6.6922	0.25%
2010-10-20	0	3.940	3.940	3.950	3.850	3.980	6,928,000	27,265,770	3.9356	6.693	6.693	6.710	6.541	6.761	4,078,088	6.6859	-1.25%
2010-10-19	0	3.990	3.980	3.990	3.970	4.070	9,514,000	38,011,950	3.9954	6.778	6.761	6.778	6.744	6.914	5,600,308	6.7875	0.50%
2010-10-18	0	3.970	3.950	3.960	3.930	4.060	14,627,000	58,126,930	3.9739	6.744	6.710	6.727	6.676	6.897	8,610,017	6.7511	-2.46%
2010-10-15	0	4.070	4.080	4.090	4.050	4.200	13,174,000	54,209,830	4.1149	6.914	6.931	6.948	6.880	7.135	7,754,725	6.9906	-4.01%
2010-10-14	0	4.240	4.250	4.260	4.060	4.270	20,939,000	87,313,640	4.1699	7.203	7.220	7.237	6.897	7.254	12,325,504	7.0840	3.16%
2010-10-13	0	4.110	4.100	4.110	4.060	4.140	5,367,000	22,014,050	4.1017	6.982	6.965	6.982	6.897	7.033	3,159,223	6.9682	0.00%
2010-10-12	0	4.110	4.100	4.110	4.050	4.150	9,038,000	37,194,610	4.1154	6.982	6.965	6.982	6.880	7.050	5,320,116	6.9913	1.73%
2010-10-11	0	4.040	4.040	4.050	4.030	4.150	8,703,000	35,622,070	4.0931	6.863	6.863	6.880	6.846	7.050	5,122,922	6.9535	-0.98%
2010-10-08	0	4.080	4.080	4.100	4.040	4.200	8,940,000	36,651,580	4.0997	6.931	6.931	6.965	6.863	7.135	5,262,429	6.9648	-1.92%
2010-10-07	0	4.160	4.150	4.160	4.110	4.240	7,946,000	33,061,410	4.1608	7.067	7.050	7.067	6.982	7.203	4,677,322	7.0684	-1.19%
2010-10-06	0	4.210	4.200	4.210	3.920	4.220	32,216,000	132,825,640	4.1230	7.152	7.135	7.152	6.659	7.169	18,963,581	7.0042	8.79%
2010-10-05	0	3.870	3.860	3.870	3.810	3.900	5,307,500	20,441,456	3.8514	6.574	6.558	6.574	6.473	6.625	3,124,199	6.5429	0.78%
2010-10-04	0	3.840	3.840	3.850	3.780	3.950	10,051,000	38,794,910	3.8598	6.524	6.524	6.541	6.422	6.710	5,916,407	6.5572	-2.04%
2010-09-30	0	3.920	3.890	3.920	3.810	3.950	10,565,000	41,087,110	3.8890	6.659	6.608	6.659	6.473	6.710	6,218,967	6.6067	1.03%
2010-09-29	0	3.880	3.870	3.880	3.850	4.020	22,168,000	86,668,710	3.9096	6.591	6.574	6.591	6.541	6.829	13,048,941	6.6418	-1.77%
2010-09-28	0	3.950	3.940	3.950	3.900	4.040	21,201,000	84,102,720	3.9669	6.710	6.693	6.710	6.625	6.863	12,479,727	6.7391	-1.50%
2010-09-27	0	4.010	4.010	4.020	3.910	4.040	18,917,000	75,347,620	3.9831	6.812	6.812	6.829	6.642	6.863	11,135,276	6.7666	-0.74%
2010-09-24	0	4.040	4.040	4.050	4.000	4.120	7,367,000	29,805,660	4.0458	6.863	6.863	6.880	6.795	6.999	4,336,501	6.8732	-0.49%
2010-09-22	0	4.060	4.060	4.080	4.000	4.130	6,471,640	26,410,941	4.0810	6.897	6.897	6.931	6.795	7.016	3,809,457	6.9330	1.00%
2010-09-21	0	4.020	4.010	4.020	3.980	4.080	12,183,000	48,997,970	4.0218	6.829	6.812	6.829	6.761	6.931	7,171,384	6.8324	-0.50%
2010-09-20	0	4.040	4.040	4.050	4.020	4.130	23,456,850	94,837,743	4.0431	6.863	6.863	6.880	6.829	7.016	13,807,607	6.8685	-2.65%
2010-09-17	0	4.150	4.110	4.160	3.880	4.170	19,492,000	78,461,825	4.0253	7.050	6.982	7.067	6.591	7.084	11,473,744	6.8384	6.14%
2010-09-16	0	3.930	3.920	3.940	3.790	3.940	9,174,000	35,562,060	3.8764	6.642	6.626	6.659	6.406	6.659	5,427,793	6.5518	1.81%
2010-09-15	0	3.860	3.850	3.870	3.850	3.950	35,330,500	130,605,865	3.6967	6.524	6.507	6.541	6.507	6.676	20,903,274	6.2481	-1.03%
2010-09-14	0	3.900	3.890	3.900	3.850	3.950	12,060,000	47,106,020	3.9060	6.592	6.575	6.592	6.507	6.676	7,135,293	6.6018	0.78%
2010-09-13	0	3.870	3.870	3.880	3.750	3.870	14,270,000	54,742,990	3.8362	6.541	6.541	6.558	6.338	6.541	8,442,839	6.4840	1.57%
2010-09-10	0	3.810	3.800	3.810	3.670	3.820	9,433,000	35,400,890	3.7529	6.440	6.423	6.440	6.203	6.457	5,581,030	6.3431	1.87%
2010-09-09	0	3.740	3.730	3.740	3.700	3.870	14,305,000	54,025,070	3.7767	6.321	6.304	6.321	6.254	6.541	8,463,547	6.3833	-0.27%
2010-09-08	0	3.750	3.750	3.760	3.580	3.750	13,758,000	50,930,810	3.7019	6.338	6.338	6.355	6.051	6.338	8,139,914	6.2569	2.74%
2010-09-07	0	3.650	3.650	3.660	3.620	3.720	22,785,000	83,718,540	3.6743	6.169	6.169	6.186	6.118	6.288	13,480,735	6.2102	2.24%
2010-09-06	0	3.570	3.570	3.580	3.550	3.770	16,117,000	58,985,550	3.6598	6.034	6.034	6.051	6.000	6.372	9,535,616	6.1858	-0.83%
2010-09-03	0	3.600	3.600	3.610	3.530	3.610	9,798,000	35,100,770	3.5824	6.085	6.085	6.102	5.966	6.102	5,796,982	6.0550	1.12%
2010-09-02	0	3.560	3.540	3.560	3.510	3.650	15,963,100	57,011,455	3.5715	6.017	5.983	6.017	5.933	6.169	9,444,561	6.0364	-0.56%
2010-09-01	0	3.580	3.570	3.580	3.440	3.640	23,828,000	84,735,050	3.5561	6.051	6.034	6.051	5.814	6.152	14,097,825	6.0105	2.87%
2010-08-31	0	3.480	3.480	3.500	3.180	3.520	30,383,000	103,458,880	3.4052	5.882	5.882	5.916	5.375	5.949	17,976,088	5.7554	7.74%
2010-08-30	0	3.230	3.220	3.240	3.180	3.250	9,798,000	31,482,520	3.2132	5.459	5.442	5.476	5.375	5.493	5,796,982	5.4308	2.22%
2010-08-27	0	3.160	3.130	3.170	3.060	3.190	9,676,400	30,249,054	3.1261	5.341	5.290	5.358	5.172	5.392	5,725,038	5.2836	-0.63%
2010-08-26	0	3.180	3.180	3.200	3.180	3.260	9,368,000	30,187,820	3.2224	5.375	5.375	5.409	5.375	5.510	5,542,573	5.4465	-1.85%
2010-08-25	0	3.240	3.240	3.250	3.080	3.280	23,724,000	75,720,540	3.1917	5.476	5.476	5.493	5.206	5.544	14,036,294	5.3946	4.18%
2010-08-24	0	3.110	3.100	3.110	3.040	3.230	23,235,000	72,792,890	3.1329	5.256	5.240	5.256	5.138	5.459	13,746,977	5.2952	-1.27%
2010-08-23	0	3.150	3.150	3.160	3.030	3.520	29,115,700	94,319,724	3.2395	5.324	5.324	5.341	5.121	5.949	17,226,291	5.4753	-8.96%
2010-08-20	0	3.460	3.450	3.460	3.390	3.490	8,720,000	29,971,830	3.4371	5.848	5.831	5.848	5.730	5.899	5,159,184	5.8094	2.06%
2010-08-19	0	3.390	3.390	3.400	3.350	3.440	6,916,000	23,362,280	3.3780	5.730	5.730	5.747	5.662	5.814	4,091,848	5.7095	-0.59%
2010-08-18	0	3.410	3.390	3.410	3.340	3.440	8,648,000	29,300,570	3.3881	5.764	5.730	5.764	5.645	5.814	5,116,585	5.7266	1.79%
2010-08-17	0	3.350	3.350	3.360	3.350	3.470	15,009,000	50,978,490	3.3965	5.662	5.662	5.679	5.662	5.865	8,880,068	5.7408	-3.74%
2010-08-16	0	3.480	3.450	3.460	3.430	3.560	10,186,000	35,343,860	3.4698	5.882	5.831	5.848	5.797	6.017	6,026,542	5.8647	-0.57%
2010-08-13	0	3.500	3.500	3.510	3.370	3.550	24,063,700	83,980,027	3.4899	5.916	5.916	5.933	5.696	6.000	14,237,277	5.8986	3.86%
2010-08-12	0	3.370	3.360	3.370	3.230	3.410	18,516,000	62,004,800	3.3487	5.696	5.679	5.696	5.459	5.764	10,954,983	5.6600	2.12%
2010-08-11	0	3.300	3.280	3.290	3.240	3.330	4,472,000	14,726,060	3.2929	5.578	5.544	5.561	5.476	5.628	2,645,857	5.5657	0.30%
2010-08-10	0	3.290	3.280	3.290	3.220	3.350	11,609,400	38,213,360	3.2916	5.561	5.544	5.561	5.442	5.662	6,868,696	5.5634	-0.30%
2010-08-09	0	3.300	3.300	3.310	3.200	3.370	20,058,900	66,438,644	3.3122	5.578	5.578	5.595	5.409	5.696	11,867,839	5.5982	3.12%
2010-08-06	0	3.200	3.190	3.200	3.100	3.210	9,452,000	29,999,520	3.1739	5.409	5.392	5.409	5.240	5.426	5,592,271	5.3645	0.63%
2010-08-05	0	3.180	3.180	3.190	3.150	3.210	7,440,000	23,625,450	3.1755	5.375	5.375	5.392	5.324	5.426	4,401,873	5.3671	-0.62%
2010-08-04	0	3.200	3.190	3.200	3.090	3.210	29,189,000	92,814,383	3.1798	5.409	5.392	5.409	5.223	5.426	17,269,658	5.3744	4.58%
2010-08-03	0	3.060	3.060	3.070	3.010	3.140	12,366,400	38,024,366	3.0748	5.172	5.172	5.189	5.087	5.307	7,316,575	5.1970	-1.29%
2010-08-02	0	3.100	3.090	3.100	3.080	3.150	8,169,000	25,408,900	3.1104	5.240	5.223	5.240	5.206	5.324	4,833,185	5.2572	-0.32%
2010-07-30	0	3.110	3.100	3.110	3.080	3.170	12,146,000	37,835,630	3.1151	5.256	5.240	5.256	5.206	5.358	7,186,175	5.2651	0.97%
2010-07-29	0	3.080	3.070	3.080	3.060	3.200	28,737,000	89,661,290	3.1201	5.206	5.189	5.206	5.172	5.409	17,002,233	5.2735	-1.28%
2010-07-28	0	3.120	3.100	3.110	2.950	3.140	50,142,000	153,026,440	3.0519	5.273	5.240	5.256	4.986	5.307	29,666,491	5.1582	5.41%
2010-07-27	0	2.960	2.950	2.960	2.920	2.980	15,675,000	46,291,850	2.9532	5.003	4.986	5.003	4.935	5.037	9,274,107	4.9915	1.02%
2010-07-26	0	2.930	2.920	2.930	2.810	3.010	61,482,000	180,346,050	2.9333	4.952	4.935	4.952	4.749	5.087	36,375,797	4.9579	2.81%
2010-07-23	0	2.850	2.840	2.850	2.820	2.930	17,344,000	49,519,650	2.8551	4.817	4.800	4.817	4.766	4.952	10,261,570	4.8257	-1.38%
2010-07-22	0	2.890	2.880	2.890	2.820	2.910	14,972,000	43,192,360	2.8849	4.885	4.868	4.885	4.766	4.918	8,858,177	4.8760	1.05%
2010-07-21	0	2.860	2.850	2.860	2.800	2.920	22,645,000	64,740,550	2.8589	4.834	4.817	4.834	4.733	4.935	13,397,904	4.8321	-1.38%
2010-07-20	0	2.900	2.880	2.890	2.860	2.960	30,006,000	87,300,460	2.9094	4.902	4.868	4.885	4.834	5.003	17,753,036	4.9175	-1.02%
2010-07-19	0	2.930	2.930	2.940	2.700	2.950	50,251,000	143,911,490	2.8639	4.952	4.952	4.969	4.564	4.986	29,730,981	4.8405	5.78%
2010-07-16	0	2.770	2.790	2.810	2.640	2.800	26,119,000	70,754,540	2.7089	4.682	4.716	4.749	4.462	4.733	15,453,294	4.5786	1.47%
2010-07-15	0	2.730	2.720	2.730	2.710	2.900	32,917,000	92,008,320	2.7952	4.614	4.597	4.614	4.580	4.902	19,475,328	4.7244	-4.55%
2010-07-14	0	2.860	2.860	2.870	2.660	2.880	114,320,000	314,408,727	2.7503	4.834	4.834	4.851	4.496	4.868	67,637,375	4.6484	5.93%
2010-07-13	0	2.700	2.690	2.700	2.620	2.720	35,022,000	90,883,470	2.5950	4.564	4.547	4.564	4.428	4.597	20,720,750	4.3861	1.89%
2010-07-12	0	2.650	2.640	2.650	2.630	2.790	25,124,000	68,057,120	2.7088	4.479	4.462	4.479	4.445	4.716	14,864,603	4.5785	-2.21%
2010-07-09	0	2.710	2.700	2.710	2.680	2.830	46,449,000	126,745,960	2.7287	4.580	4.564	4.580	4.530	4.783	27,481,530	4.6120	-2.17%
2010-07-08	0	2.770	2.770	2.780	2.620	2.780	42,642,000	114,922,790	2.6951	4.682	4.682	4.699	4.428	4.699	25,229,120	4.5552	7.78%
2010-07-07	0	2.570	2.580	2.590	2.340	2.600	61,378,000	155,603,690	2.5352	4.344	4.361	4.378	3.955	4.394	36,314,265	4.2849	10.78%
2010-07-06	0	2.320	2.310	2.320	2.280	2.320	3,330,000	7,656,280	2.2992	3.921	3.904	3.921	3.854	3.921	1,970,193	3.8861	0.87%
2010-07-05	0	2.300	2.290	2.300	2.250	2.330	5,481,000	12,565,950	2.2926	3.887	3.871	3.887	3.803	3.938	3,242,831	3.8750	0.44%
2010-07-02	0	2.290	2.290	2.300	2.280	2.340	6,064,800	13,948,612	2.2999	3.871	3.871	3.887	3.854	3.955	3,588,236	3.8873	-0.43%
2010-06-30	0	2.300	2.300	2.310	2.250	2.310	4,288,000	9,807,630	2.2872	3.887	3.887	3.904	3.803	3.904	2,536,993	3.8658	0.44%
2010-06-29	0	2.290	2.290	2.300	2.270	2.380	20,811,000	48,163,830	2.3143	3.871	3.871	3.887	3.837	4.023	12,312,819	3.9117	-2.55%
2010-06-28	0	2.350	2.350	2.360	2.330	2.410	14,456,000	34,260,290	2.3700	3.972	3.972	3.989	3.938	4.073	8,552,886	4.0057	-0.84%
2010-06-25	0	2.370	2.370	2.390	2.350	2.460	15,062,000	36,284,310	2.4090	4.006	4.006	4.040	3.972	4.158	8,911,425	4.0717	-1.25%
2010-06-24	0	2.400	2.400	2.410	2.310	2.450	23,419,000	56,536,800	2.4141	4.056	4.056	4.073	3.904	4.141	13,855,841	4.0804	3.90%
2010-06-23	0	2.310	2.300	2.310	2.300	2.370	5,542,000	12,902,510	2.3281	3.904	3.887	3.904	3.887	4.006	3,278,922	3.9350	-1.28%
2010-06-22	0	2.340	2.340	2.350	2.280	2.370	5,393,000	12,634,930	2.3428	3.955	3.955	3.972	3.854	4.006	3,190,766	3.9598	0.00%
2010-06-21	0	2.340	2.340	2.350	2.330	2.420	15,377,000	36,467,810	2.3716	3.955	3.955	3.972	3.938	4.090	9,097,795	4.0084	-1.27%
2010-06-18	0	2.370	2.360	2.370	2.300	2.380	14,107,000	33,087,440	2.3455	4.006	3.989	4.006	3.887	4.023	8,346,400	3.9643	0.00%
2010-06-17	0	2.370	2.370	2.380	2.340	2.450	16,487,000	39,522,350	2.3972	4.006	4.006	4.023	3.955	4.141	9,754,526	4.0517	-0.42%
2010-06-15	0	2.380	2.370	2.380	2.300	2.460	44,135,000	106,291,980	2.4083	4.023	4.006	4.023	3.887	4.158	26,112,452	4.0705	2.15%
2010-06-14	0	2.330	2.320	2.330	2.250	2.380	17,734,000	41,171,270	2.3216	3.938	3.921	3.938	3.803	4.023	10,492,313	3.9239	3.56%
2010-06-11	0	2.250	2.250	2.260	2.240	2.390	31,758,000	73,883,430	2.3265	3.803	3.803	3.820	3.786	4.040	18,789,606	3.9321	-1.75%
2010-06-10	0	2.290	2.270	2.280	2.160	2.290	25,330,000	56,996,430	2.2502	3.871	3.837	3.854	3.651	3.871	14,986,483	3.8032	4.57%
2010-06-09	0	2.190	2.190	2.200	2.140	2.280	27,359,000	59,656,780	2.1805	3.702	3.702	3.718	3.617	3.854	16,186,940	3.6855	-2.23%
2010-06-08	0	2.240	2.240	2.250	2.230	2.330	24,017,000	54,650,060	2.2755	3.786	3.786	3.803	3.769	3.938	14,209,647	3.8460	-0.88%
2010-06-07	0	2.260	2.250	2.260	2.210	2.290	33,886,000	76,106,680	2.2460	3.820	3.803	3.820	3.735	3.871	20,048,636	3.7961	-3.00%
2010-06-04	0	2.330	2.320	2.330	2.270	2.390	50,327,000	117,838,650	2.3415	3.938	3.921	3.938	3.837	4.040	29,775,946	3.9575	1.30%
2010-06-03	0	2.300	2.290	2.300	2.180	2.370	134,241,000	308,102,700	2.2951	3.887	3.871	3.887	3.685	4.006	79,423,626	3.8792	7.98%
2010-06-02	0	2.130	2.130	2.140	2.070	2.170	30,730,000	65,480,240	2.1308	3.600	3.600	3.617	3.499	3.668	18,181,390	3.6015	1.43%
2010-06-01	0	2.100	2.090	2.100	2.030	2.250	95,558,000	206,828,220	2.1644	3.549	3.532	3.549	3.431	3.803	56,536,847	3.6583	2.94%
2010-05-31	0	2.040	2.050	2.060	2.020	2.110	9,890,000	20,289,930	2.0516	3.448	3.465	3.482	3.414	3.566	5,851,414	3.4675	-0.49%
2010-05-28	0	2.050	2.040	2.060	2.020	2.170	42,323,000	88,935,630	2.1014	3.465	3.448	3.482	3.414	3.668	25,040,383	3.5517	3.54%
2010-05-27	0	1.980	1.980	1.990	1.860	2.040	16,463,000	32,470,350	1.9723	3.347	3.347	3.363	3.144	3.448	9,740,326	3.3336	4.21%
2010-05-26	0	1.900	1.890	1.900	1.880	1.950	14,106,000	27,005,650	1.9145	3.211	3.194	3.211	3.178	3.296	8,345,808	3.2358	2.15%
2010-05-25	0	1.860	1.840	1.850	1.840	2.030	48,632,000	94,422,240	1.9416	3.144	3.110	3.127	3.110	3.431	28,773,100	3.2816	-7.92%
2010-05-24	0	2.020	2.010	2.020	2.010	2.160	71,474,000	149,696,090	2.0944	3.414	3.397	3.414	3.397	3.651	42,287,559	3.5400	-0.98%
2010-05-20	0	2.040	2.040	2.050	2.000	2.210	406,071,000	859,061,730	2.1155	3.448	3.448	3.465	3.380	3.735	240,251,721	3.5757