NVC International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02222 | 2010-05-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 7,817,503 | -1,000 | 1.54 | 507,273,677 | 2025-11-30 |
| 2 | 2025-11-07 | 7,818,503 | -400 | 1.54 | 507,273,677 | 2025-10-31 |
| 3 | 2025-10-08 | 7,818,903 | -400 | 1.54 | 507,273,677 | 2025-09-30 |
| 4 | 2025-10-02 | 7,819,303 | -200 | 1.54 | 507,273,677 | 2025-09-30 |
| 5 | 2025-09-19 | 7,819,503 | -600 | 1.54 | 507,273,677 | 2025-08-31 |
| 6 | 2025-01-08 | 7,820,103 | -1,300 | 1.54 | 507,273,677 | 2024-12-31 |
| 7 | 2024-11-08 | 7,821,403 | -1,000 | 1.54 | 507,273,677 | 2024-10-31 |
| 8 | 2024-10-23 | 7,822,403 | -200 | 1.54 | 507,273,677 | 2024-09-30 |
| 9 | 2024-07-23 | 7,822,603 | -300 | 1.54 | 507,273,677 | 2024-06-30 |
| 10 | 2024-03-28 | 7,822,903 | 100 | 1.54 | 507,273,677 | 2024-02-29 |
| 11 | 2023-12-11 | 7,822,803 | 800 | 1.54 | 507,273,677 | 2023-11-30 |
| 12 | 2023-12-04 | 7,822,003 | -13,000 | 1.54 | 507,273,677 | 2023-11-30 |
| 13 | 2023-11-16 | 7,835,003 | 1,000 | 1.54 | 507,273,677 | 2023-10-31 |
| 14 | 2023-11-15 | 7,834,003 | 12,000 | 1.54 | 507,273,677 | 2023-10-31 |
| 15 | 2023-10-30 | 7,822,003 | 4,495,065,072 | 1.54 | 507,273,677 | 2023-10-27 |
| 16 | 2023-10-27 | -4,487,243,069 | -4,565,463,102 | -884.58 | 507,273,677 | 2023-10-27 |
| 17 | 2023-09-12 | 78,220,033 | -845,456,130 | 1.54 | 5,072,736,779 | 2023-08-31 |
| 18 | 2023-08-25 | 923,676,163 | 845,456,130 | 18.21 | 5,072,736,779 | 2023-08-25 |
| 19 | 2023-07-24 | 78,220,033 | -20,000 | 1.85 | 4,227,280,649 | 2023-06-30 |
| 20 | 2023-03-22 | 78,240,033 | 16,000 | 1.85 | 4,227,280,649 | 2023-02-28 |
| 21 | 2023-01-27 | 78,224,033 | -3,323,000 | 1.85 | 4,227,280,649 | 2022-12-31 |
| 22 | 2023-01-12 | 81,547,033 | -50,000 | 1.93 | 4,227,280,649 | 2022-12-31 |
| 23 | 2022-11-14 | 81,597,033 | -1,000 | 1.93 | 4,227,280,649 | 2022-10-31 |
| 24 | 2022-11-09 | 81,598,033 | 50,000 | 1.93 | 4,227,280,649 | 2022-10-31 |
| 25 | 2022-10-07 | 81,548,033 | -20,000 | 1.93 | 4,227,280,649 | 2022-09-30 |
| 26 | 2022-09-30 | 81,568,033 | -50,000 | 1.93 | 4,227,280,649 | 2022-09-30 |
| 27 | 2022-09-26 | 81,618,033 | -10,000 | 1.93 | 4,227,280,649 | 2022-08-31 |
| 28 | 2022-09-14 | 81,628,033 | 50,000 | 1.93 | 4,227,280,649 | 2022-08-31 |
| 29 | 2022-09-07 | 81,578,033 | 10,000 | 1.93 | 4,227,280,649 | 2022-08-31 |
| 30 | 2022-07-20 | 81,568,033 | -6,000 | 1.93 | 4,227,280,649 | 2022-06-30 |
| 31 | 2022-07-13 | 81,574,033 | 1,000 | 1.93 | 4,227,280,649 | 2022-06-30 |
| 32 | 2022-06-10 | 81,573,033 | 6,000 | 1.93 | 4,227,280,649 | 2022-05-31 |
| 33 | 2022-04-29 | 81,567,033 | -1,000 | 1.93 | 4,227,280,649 | 2022-03-31 |
| 34 | 2022-04-28 | 81,568,033 | -1,000 | 1.93 | 4,227,280,649 | 2022-03-31 |
| 35 | 2022-04-08 | 81,569,033 | -763,000 | 1.93 | 4,227,280,649 | 2022-03-31 |
| 36 | 2022-03-22 | 82,332,033 | 20,000 | 1.95 | 4,227,280,649 | 2022-02-28 |
| 37 | 2022-03-16 | 82,312,033 | 20,000 | 1.95 | 4,227,280,649 | 2022-02-28 |
| 38 | 2022-01-18 | 82,292,033 | -1,000 | 1.95 | 4,227,280,649 | 2021-12-31 |
| 39 | 2021-12-10 | 82,293,033 | 1,000 | 1.95 | 4,227,280,649 | 2021-11-30 |
| 40 | 2021-10-18 | 82,292,033 | -4,000 | 1.95 | 4,227,280,649 | 2021-09-30 |
| 41 | 2021-09-30 | 82,296,033 | -15,000 | 1.95 | 4,227,280,649 | 2021-09-30 |
| 42 | 2021-06-11 | 82,311,033 | -32,000 | 1.95 | 4,227,280,649 | 2021-05-31 |
| 43 | 2021-06-04 | 82,343,033 | -33,000 | 1.95 | 4,227,280,649 | 2021-05-31 |
| 44 | 2021-05-12 | 82,376,033 | -2,000 | 1.95 | 4,227,280,649 | 2021-04-30 |
| 45 | 2021-03-18 | 82,378,033 | -16,000 | 1.95 | 4,227,280,649 | 2021-02-28 |
| 46 | 2021-03-12 | 82,394,033 | -3,000 | 1.95 | 4,227,280,649 | 2021-02-28 |
| 47 | 2021-02-05 | 82,397,033 | 16,000 | 1.95 | 4,227,280,649 | 2021-01-31 |
| 48 | 2021-02-03 | 82,381,033 | -1,000 | 1.95 | 4,227,280,649 | 2021-01-31 |
| 49 | 2021-01-28 | 82,382,033 | -11,000 | 1.95 | 4,227,280,649 | 2020-12-31 |
| 50 | 2020-11-18 | 82,393,033 | -1,000 | 1.95 | 4,227,280,649 | 2020-10-31 |
| 51 | 2020-11-16 | 82,394,033 | -10,000 | 1.95 | 4,227,280,649 | 2020-10-31 |
| 52 | 2020-11-12 | 82,404,033 | -1,000 | 1.95 | 4,227,280,649 | 2020-10-31 |
| 53 | 2020-11-10 | 82,405,033 | 763,000 | 1.95 | 4,227,280,649 | 2020-10-31 |
| 54 | 2020-11-05 | 81,642,033 | -2,000 | 1.93 | 4,227,280,649 | 2020-10-31 |
| 55 | 2020-09-10 | 81,644,033 | -15,000 | 1.93 | 4,227,280,649 | 2020-08-31 |
| 56 | 2020-08-14 | 81,659,033 | -10,000 | 1.93 | 4,227,280,649 | 2020-07-31 |
| 57 | 2020-06-26 | 81,669,033 | 10,000 | 1.93 | 4,227,280,649 | 2020-05-31 |
| 58 | 2020-04-21 | 81,659,033 | -2,000 | 1.93 | 4,227,280,649 | 2020-03-31 |
| 59 | 2020-03-10 | 81,661,033 | 15,000 | 1.93 | 4,227,280,649 | 2020-02-29 |
| 60 | 2020-02-10 | 81,646,033 | 11,000 | 1.93 | 4,227,280,649 | 2020-01-31 |
| 61 | 2020-01-21 | 81,635,033 | 20,000 | 1.93 | 4,227,280,649 | 2019-12-31 |
| 62 | 2020-01-08 | 81,615,033 | -2,000 | 1.93 | 4,227,280,649 | 2019-12-31 |
| 63 | 2019-12-10 | 81,617,033 | 2,000 | 1.93 | 4,227,280,649 | 2019-11-30 |
| 64 | 2019-12-04 | 81,615,033 | 1,000 | 1.93 | 4,227,280,649 | 2019-11-30 |
| 65 | 2019-11-26 | 81,614,033 | 2,000 | 1.93 | 4,227,280,649 | 2019-10-31 |
| 66 | 2019-11-19 | 81,612,033 | -1,000 | 1.93 | 4,227,280,649 | 2019-10-31 |
| 67 | 2019-11-11 | 81,613,033 | -2,000 | 1.93 | 4,227,280,649 | 2019-10-31 |
| 68 | 2019-11-04 | 81,615,033 | 2,000 | 1.93 | 4,227,280,649 | 2019-10-31 |
| 69 | 2019-11-01 | 81,613,033 | 2,000 | 1.93 | 4,227,280,649 | 2019-10-31 |
| 70 | 2019-10-30 | 81,611,033 | -15,000,000 | 1.93 | 4,227,280,649 | 2019-09-30 |
| 71 | 2019-09-25 | 96,611,033 | 106,000 | 2.29 | 4,227,280,649 | 2019-08-31 |
| 72 | 2019-09-13 | 96,505,033 | 3,000 | 2.28 | 4,227,280,649 | 2019-08-31 |
| 73 | 2019-08-21 | 96,502,033 | 2,000 | 2.28 | 4,227,280,649 | 2019-07-31 |
| 74 | 2019-08-14 | 96,500,033 | -103,000 | 2.28 | 4,227,280,649 | 2019-07-31 |
| 75 | 2019-08-01 | 96,603,033 | 1,000 | 2.29 | 4,227,280,649 | 2019-07-31 |
| 76 | 2019-07-12 | 96,602,033 | -3,000 | 2.29 | 4,227,280,649 | 2019-06-30 |
| 77 | 2019-04-11 | 96,605,033 | -2,000 | 2.29 | 4,227,280,649 | 2019-04-03 |
| 78 | 2019-04-03 | 96,607,033 | -3,875,000 | 2.29 | 4,227,280,649 | 2019-04-03 |
| 79 | 2019-03-13 | 100,482,033 | 3,875,000 | 2.37 | 4,231,155,649 | 2019-02-28 |
| 80 | 2019-03-05 | 96,607,033 | -4,000 | 2.28 | 4,231,155,649 | 2019-02-28 |
| 81 | 2019-01-18 | 96,611,033 | -5,000 | 2.28 | 4,231,155,649 | 2018-12-31 |
| 82 | 2019-01-02 | 96,616,033 | 170 | 2.28 | 4,231,155,649 | 2018-12-31 |
| 83 | 2018-12-03 | 96,615,863 | -116,881,400 | 2.28 | 4,231,155,649 | 2018-11-30 |
| 84 | 2018-10-15 | 213,497,263 | -1,000 | 5.05 | 4,231,155,649 | 2018-09-30 |
| 85 | 2018-08-17 | 213,498,263 | -2,000 | 5.05 | 4,231,155,649 | 2018-08-13 |
| 86 | 2018-08-16 | 213,500,263 | -649,350,649 | 5.05 | 4,231,155,649 | 2018-08-13 |
| 87 | 2018-08-13 | 862,850,912 | 649,350,649 | 20.39 | 4,231,155,649 | 2018-08-13 |
| 88 | 2018-08-08 | 213,500,263 | -2,000 | 5.96 | 3,581,805,000 | 2018-07-31 |
| 89 | 2018-05-29 | 213,502,263 | -55,000 | 5.96 | 3,581,805,000 | 2018-04-30 |
| 90 | 2018-03-23 | 213,557,263 | -13,950,000 | 5.96 | 3,581,805,000 | 2018-02-28 |
| 91 | 2018-03-21 | 227,507,263 | -1,000 | 6.35 | 3,581,805,000 | 2018-02-28 |
| 92 | 2018-02-22 | 227,508,263 | -4,000 | 6.35 | 3,581,805,000 | 2018-01-31 |
| 93 | 2018-01-29 | 227,512,263 | -3,000 | 6.35 | 3,581,805,000 | 2017-12-31 |
| 94 | 2017-12-28 | 227,515,263 | -3,000 | 6.35 | 3,581,805,000 | 2017-11-30 |
| 95 | 2017-12-08 | 227,518,263 | -4,000 | 6.35 | 3,581,805,000 | 2017-11-30 |
| 96 | 2017-11-28 | 227,522,263 | -1,000 | 6.35 | 3,581,805,000 | 2017-10-31 |
| 97 | 2017-11-07 | 227,523,263 | 5,000 | 6.35 | 3,581,805,000 | 2017-10-31 |
| 98 | 2017-11-03 | 227,518,263 | -51,000 | 6.35 | 3,581,805,000 | 2017-10-31 |
| 99 | 2017-10-11 | 227,569,263 | 49,000 | 6.35 | 3,581,805,000 | 2017-09-30 |
| 100 | 2017-09-28 | 227,520,263 | 100,000 | 6.35 | 3,581,805,000 | 2017-08-31 |
| 101 | 2017-08-30 | 227,420,263 | -1,000 | 6.35 | 3,581,805,000 | 2017-07-31 |
| 102 | 2017-08-25 | 227,421,263 | -10,000 | 6.35 | 3,581,805,000 | 2017-07-31 |
| 103 | 2017-08-03 | 227,431,263 | -6,000 | 6.35 | 3,581,805,000 | 2017-07-31 |
| 104 | 2017-07-26 | 227,437,263 | -1,000 | 6.35 | 3,581,805,000 | 2017-06-30 |
| 105 | 2017-07-07 | 227,438,263 | -145,001,000 | 6.35 | 3,581,805,000 | 2017-06-30 |
| 106 | 2017-06-13 | 372,439,263 | 368,357,000 | 10.40 | 3,581,805,000 | 2017-06-13 |
| 107 | 2017-05-23 | 4,082,263 | 1,000 | 0.13 | 3,213,448,000 | 2017-04-30 |
| 108 | 2017-05-19 | 4,081,263 | -1,000 | 0.13 | 3,213,448,000 | 2017-04-30 |
| 109 | 2017-05-05 | 4,082,263 | -3,000 | 0.13 | 3,213,448,000 | 2017-04-30 |
| 110 | 2017-03-24 | 4,085,263 | 1,000 | 0.13 | 3,213,448,000 | 2017-02-28 |
| 111 | 2017-03-02 | 4,084,263 | -1,000 | 0.13 | 3,213,448,000 | 2017-02-28 |
| 112 | 2016-12-28 | 4,085,263 | -1,000 | 0.13 | 3,213,448,000 | 2016-11-30 |
| 113 | 2016-12-19 | 4,086,263 | 10,000 | 0.13 | 3,213,448,000 | 2016-11-30 |
| 114 | 2016-12-05 | 4,076,263 | -1,000 | 0.13 | 3,213,448,000 | 2016-11-30 |
| 115 | 2016-09-28 | 4,077,263 | -85,000,000 | 0.13 | 3,213,448,000 | 2016-09-22 |
| 116 | 2016-09-22 | 89,077,263 | 85,000,000 | 2.77 | 3,213,448,000 | 2016-09-22 |
| 117 | 2016-08-04 | 4,077,263 | -1,000 | 0.13 | 3,128,448,000 | 2016-07-31 |
| 118 | 2016-05-25 | 4,078,263 | -4,000 | 0.13 | 3,128,448,000 | 2016-04-30 |
| 119 | 2016-04-13 | 4,082,263 | -1,000 | 0.13 | 3,128,448,000 | 2016-03-31 |
| 120 | 2016-01-28 | 4,083,263 | -2,000 | 0.13 | 3,128,448,000 | 2015-12-31 |
| 121 | 2016-01-08 | 4,085,263 | -1,000 | 0.13 | 3,128,448,000 | 2015-12-31 |
| 122 | 2016-01-06 | 4,086,263 | -13,000 | 0.13 | 3,128,448,000 | 2015-12-31 |
| 123 | 2015-11-26 | 4,099,263 | -10,000 | 0.13 | 3,128,448,000 | 2015-10-31 |
| 124 | 2015-11-25 | 4,109,263 | -1,000 | 0.13 | 3,128,448,000 | 2015-10-31 |
| 125 | 2015-11-17 | 4,110,263 | -30,000 | 0.13 | 3,128,448,000 | 2015-10-31 |
| 126 | 2015-11-16 | 4,140,263 | -2,000 | 0.13 | 3,128,448,000 | 2015-10-31 |
| 127 | 2015-11-12 | 4,142,263 | -40,000 | 0.13 | 3,128,448,000 | 2015-10-31 |
| 128 | 2015-11-04 | 4,182,263 | -1,000 | 0.13 | 3,128,448,000 | 2015-10-31 |
| 129 | 2015-11-03 | 4,183,263 | -1,000 | 0.13 | 3,128,448,000 | 2015-10-31 |
| 130 | 2015-11-02 | 4,184,263 | -18,000 | 0.13 | 3,128,448,000 | 2015-10-31 |
| 131 | 2015-10-26 | 4,202,263 | -250,000 | 0.13 | 3,128,448,000 | 2015-09-30 |
| 132 | 2015-10-23 | 4,452,263 | 100,000 | 0.14 | 3,128,448,000 | 2015-09-30 |
| 133 | 2015-10-20 | 4,352,263 | 150,000 | 0.14 | 3,128,448,000 | 2015-09-30 |
| 134 | 2015-10-08 | 4,202,263 | 30,000 | 0.13 | 3,128,448,000 | 2015-09-30 |
| 135 | 2015-10-02 | 4,172,263 | 10,000 | 0.13 | 3,128,448,000 | 2015-09-30 |
| 136 | 2015-08-25 | 4,162,263 | -60,000 | 0.13 | 3,128,448,000 | 2015-07-31 |
| 137 | 2015-08-07 | 4,222,263 | -20,000 | 0.13 | 3,128,448,000 | 2015-07-31 |
| 138 | 2015-08-06 | 4,242,263 | -20,000 | 0.14 | 3,128,448,000 | 2015-07-31 |
| 139 | 2015-07-10 | 4,262,263 | 18,000 | 0.14 | 3,128,448,000 | 2015-06-30 |
| 140 | 2015-06-22 | 4,244,263 | -2,000 | 0.14 | 3,128,448,000 | 2015-05-31 |
| 141 | 2015-06-04 | 4,246,263 | 10,000 | 0.14 | 3,128,448,000 | 2015-05-31 |
| 142 | 2015-05-26 | 4,236,263 | 40,000 | 0.14 | 3,128,448,000 | 2015-04-30 |
| 143 | 2015-05-22 | 4,196,263 | -8,000 | 0.13 | 3,128,448,000 | 2015-04-30 |
| 144 | 2015-05-19 | 4,204,263 | 3,323,000 | 0.13 | 3,128,448,000 | 2015-04-30 |
| 145 | 2015-05-18 | 881,263 | -130,000 | 0.03 | 3,128,448,000 | 2015-04-30 |
| 146 | 2015-05-15 | 1,011,263 | -19,000 | 0.03 | 3,128,448,000 | 2015-04-30 |
| 147 | 2015-05-05 | 1,030,263 | -1,000 | 0.03 | 3,128,448,000 | 2015-04-30 |
| 148 | 2015-04-27 | 1,031,263 | 33,000 | 0.03 | 3,128,448,000 | 2015-03-31 |
| 149 | 2015-04-23 | 998,263 | -2,000 | 0.03 | 3,128,448,000 | 2015-03-31 |
| 150 | 2015-04-15 | 1,000,263 | -1,000 | 0.03 | 3,128,448,000 | 2015-03-31 |
| 151 | 2015-04-13 | 1,001,263 | -2,000 | 0.03 | 3,128,448,000 | 2015-03-31 |
| 152 | 2015-04-02 | 1,003,263 | -15,000 | 0.03 | 3,128,448,000 | 2015-03-31 |
| 153 | 2015-04-01 | 1,018,263 | 130,000 | 0.03 | 3,128,448,000 | 2015-03-31 |
| 154 | 2015-03-20 | 888,263 | -1,000 | 0.03 | 3,128,448,000 | 2015-02-28 |
| 155 | 2015-03-18 | 889,263 | 60,000 | 0.03 | 3,128,448,000 | 2015-02-28 |
| 156 | 2015-02-12 | 829,263 | 20,000 | 0.03 | 3,128,448,000 | 2015-01-31 |
| 157 | 2014-12-30 | 809,263 | 20,000 | 0.03 | 3,128,448,000 | 2014-11-30 |
| 158 | 2014-12-09 | 789,263 | -3,000 | 0.03 | 3,128,448,000 | 2014-11-30 |
| 159 | 2014-11-07 | 792,263 | -20,000 | 0.03 | 3,128,448,000 | 2014-10-31 |
| 160 | 2014-10-15 | 812,263 | 20,000 | 0.03 | 3,128,448,000 | 2014-09-30 |
| 161 | 2014-08-13 | 792,263 | -2,000 | 0.03 | 3,128,448,000 | 2014-07-31 |
| 162 | 2014-07-16 | 794,263 | -2,000 | 0.03 | 3,128,448,000 | 2014-06-30 |
| 163 | 2014-07-02 | 796,263 | -9,000 | 0.03 | 3,128,448,000 | 2014-06-30 |
| 164 | 2014-06-09 | 805,263 | -8,000 | 0.03 | 3,128,448,000 | 2014-05-31 |
| 165 | 2014-05-09 | 813,263 | -320,380,000 | 0.03 | 3,128,448,000 | 2014-04-30 |
| 166 | 2014-04-23 | 321,193,263 | 20,000 | 10.27 | 3,128,448,000 | 2014-03-31 |
| 167 | 2014-04-15 | 321,173,263 | -1,000 | 10.27 | 3,128,448,000 | 2014-03-31 |
| 168 | 2014-03-21 | 321,174,263 | -10,000 | 10.27 | 3,128,448,000 | 2014-02-28 |
| 169 | 2014-03-12 | 321,184,263 | -1,000 | 10.27 | 3,128,448,000 | 2014-02-28 |
| 170 | 2014-03-10 | 321,185,263 | -1,000 | 10.27 | 3,128,448,000 | 2014-02-28 |
| 171 | 2014-03-05 | 321,186,263 | -2,000 | 10.27 | 3,128,448,000 | 2014-02-28 |
| 172 | 2014-02-12 | 321,188,263 | 1,000 | 10.27 | 3,128,448,000 | 2014-01-31 |
| 173 | 2014-01-28 | 321,187,263 | -6,000 | 10.27 | 3,128,448,000 | 2013-12-31 |
| 174 | 2014-01-23 | 321,193,263 | -1,000 | 10.27 | 3,128,448,000 | 2013-12-31 |
| 175 | 2014-01-16 | 321,194,263 | -8,000 | 10.27 | 3,128,448,000 | 2013-12-31 |
| 176 | 2014-01-13 | 321,202,263 | -1,000 | 10.27 | 3,128,448,000 | 2013-12-31 |
| 177 | 2014-01-02 | 321,203,263 | -2,000 | 10.27 | 3,128,448,000 | 2013-12-31 |
| 178 | 2013-12-17 | 321,205,263 | -50,000 | 10.27 | 3,128,448,000 | 2013-11-30 |
| 179 | 2013-12-13 | 321,255,263 | -1,000 | 10.27 | 3,128,448,000 | 2013-11-30 |
| 180 | 2013-11-13 | 321,256,263 | 2,000 | 10.27 | 3,128,448,000 | 2013-10-31 |
| 181 | 2013-11-12 | 321,254,263 | 5,000 | 10.27 | 3,128,448,000 | 2013-10-31 |
| 182 | 2013-10-30 | 321,249,263 | -20,000 | 10.27 | 3,128,448,000 | 2013-09-30 |
| 183 | 2013-10-28 | 321,269,263 | -1,000 | 10.27 | 3,128,448,000 | 2013-09-30 |
| 184 | 2013-10-22 | 321,270,263 | -1,000 | 10.27 | 3,128,448,000 | 2013-09-30 |
| 185 | 2013-09-11 | 321,271,263 | -1,000 | 10.27 | 3,128,448,000 | 2013-08-31 |
| 186 | 2013-07-17 | 321,272,263 | -2,000 | 10.27 | 3,128,448,000 | 2013-06-30 |
| 187 | 2013-07-08 | 321,274,263 | -10,000 | 10.27 | 3,128,448,000 | 2013-06-30 |
| 188 | 2013-06-28 | 321,284,263 | -1,000 | 10.27 | 3,128,448,000 | 2013-05-31 |
| 189 | 2013-06-18 | 321,285,263 | 20,000 | 10.27 | 3,128,448,000 | 2013-05-31 |
| 190 | 2013-06-13 | 321,265,263 | -1,000 | 10.27 | 3,128,448,000 | 2013-05-31 |
| 191 | 2013-06-05 | 321,266,263 | 80 | 10.27 | 3,128,448,000 | 2013-05-31 |
| 192 | 2013-06-04 | 321,266,183 | 10,000 | 10.27 | 3,128,448,000 | 2013-05-31 |
| 193 | 2013-06-03 | 321,256,183 | -10,000 | 10.27 | 3,128,448,000 | 2013-05-31 |
| 194 | 2013-05-31 | 321,266,183 | -5,000 | 10.27 | 3,128,448,000 | 2013-05-31 |
| 195 | 2013-05-21 | 321,271,183 | -3,000 | 10.27 | 3,128,448,000 | 2013-04-30 |
| 196 | 2013-05-14 | 321,274,183 | -19,000 | 10.27 | 3,128,448,000 | 2013-04-30 |
| 197 | 2013-04-25 | 321,293,183 | -2,000 | 10.27 | 3,128,448,000 | 2013-03-31 |
| 198 | 2013-04-17 | 321,295,183 | 2,000 | 10.27 | 3,128,448,000 | 2013-03-31 |
| 199 | 2013-04-15 | 321,293,183 | 10,000 | 10.27 | 3,128,448,000 | 2013-03-31 |
| 200 | 2013-03-28 | 321,283,183 | -2,000 | 10.27 | 3,128,448,000 | 2013-02-28 |
| 201 | 2013-03-14 | 321,285,183 | -2,000 | 10.27 | 3,128,448,000 | 2013-02-28 |
| 202 | 2013-03-06 | 321,287,183 | -7,000 | 10.27 | 3,128,448,000 | 2013-02-28 |
| 203 | 2013-01-31 | 321,294,183 | 60,000,000 | 10.27 | 3,128,448,000 | 2013-01-31 |
| 204 | 2013-01-30 | 261,294,183 | 260,380,000 | 8.35 | 3,128,448,000 | 2012-12-31 |
| 205 | 2013-01-25 | 914,183 | -7,000 | 0.03 | 3,128,448,000 | 2012-12-31 |
| 206 | 2013-01-17 | 921,183 | -6,000 | 0.03 | 3,128,448,000 | 2012-12-31 |
| 207 | 2013-01-08 | 927,183 | -1,000 | 0.03 | 3,128,448,000 | 2012-12-31 |
| 208 | 2012-12-31 | 928,183 | -30,065,000 | 0.03 | 3,128,448,000 | 2012-12-31 |
| 209 | 2012-12-28 | 30,993,183 | -1,000 | 0.98 | 3,158,513,000 | 2012-11-30 |
| 210 | 2012-12-24 | 30,994,183 | -1,000 | 0.98 | 3,158,513,000 | 2012-11-30 |
| 211 | 2012-12-17 | 30,995,183 | -1,000 | 0.98 | 3,158,513,000 | 2012-11-30 |
| 212 | 2012-12-13 | 30,996,183 | 8,533,000 | 0.98 | 3,158,513,000 | 2012-11-30 |
| 213 | 2012-11-05 | 22,463,183 | -1,000 | 0.71 | 3,158,513,000 | 2012-10-31 |
| 214 | 2012-10-26 | 22,464,183 | -4,000 | 0.71 | 3,158,513,000 | 2012-09-30 |
| 215 | 2012-10-19 | 22,468,183 | -1,000 | 0.71 | 3,158,513,000 | 2012-09-30 |
| 216 | 2012-10-17 | 22,469,183 | 21,532,000 | 0.71 | 3,158,513,000 | 2012-09-30 |
| 217 | 2012-10-12 | 937,183 | 10,000 | 0.03 | 3,158,513,000 | 2012-09-30 |
| 218 | 2012-10-05 | 927,183 | -1,000 | 0.03 | 3,158,513,000 | 2012-09-30 |
| 219 | 2012-09-12 | 928,183 | -50,000 | 0.03 | 3,158,513,000 | 2012-08-31 |
| 220 | 2012-08-31 | 978,183 | 22,023 | 0.03 | 3,158,513,000 | 2012-08-31 |
| 221 | 2012-08-08 | 956,160 | 20,000 | 0.03 | 3,158,513,000 | 2012-07-31 |
| 222 | 2012-08-01 | 936,160 | -1,000 | 0.03 | 3,158,513,000 | 2012-07-31 |
| 223 | 2012-07-26 | 937,160 | -2,000 | 0.03 | 3,158,513,000 | 2012-06-30 |
| 224 | 2012-07-20 | 939,160 | 50,000 | 0.03 | 3,158,513,000 | 2012-06-30 |
| 225 | 2012-07-10 | 889,160 | 3,000 | 0.03 | 3,158,513,000 | 2012-06-30 |
| 226 | 2012-06-22 | 886,160 | 10,000 | 0.03 | 3,158,513,000 | 2012-05-31 |
| 227 | 2012-06-14 | 876,160 | 1,000 | 0.03 | 3,158,513,000 | 2012-05-31 |
| 228 | 2012-06-05 | 875,160 | 10,000 | 0.03 | 3,158,513,000 | 2012-05-31 |
| 229 | 2012-06-04 | 865,160 | -500,000 | 0.03 | 3,158,513,000 | 2012-05-31 |
| 230 | 2012-05-31 | 1,365,160 | 500,000 | 0.04 | 3,158,513,000 | 2012-05-31 |
| 231 | 2012-05-23 | 865,160 | -2,000,000 | 0.03 | 3,158,013,000 | 2012-04-30 |
| 232 | 2012-05-15 | 2,865,160 | -3,000 | 0.09 | 3,158,013,000 | 2012-04-30 |
| 233 | 2012-05-10 | 2,868,160 | -2,000 | 0.09 | 3,158,013,000 | 2012-04-30 |
| 234 | 2012-04-11 | 2,870,160 | -5,000 | 0.09 | 3,158,013,000 | 2012-03-31 |
| 235 | 2012-03-28 | 2,875,160 | -21,000 | 0.09 | 3,158,013,000 | 2012-02-29 |
| 236 | 2012-03-01 | 2,896,160 | 3,000 | 0.09 | 3,158,013,000 | 2012-02-29 |
| 237 | 2012-02-29 | 2,893,160 | -3,000 | 0.09 | 3,158,013,000 | 2012-02-29 |
| 238 | 2012-02-27 | 2,896,160 | -629,000 | 0.09 | 3,158,013,000 | 2012-01-31 |
| 239 | 2012-02-21 | 3,525,160 | -4,000 | 0.11 | 3,158,013,000 | 2012-01-31 |
| 240 | 2012-02-08 | 3,529,160 | -1,000 | 0.11 | 3,158,013,000 | 2012-01-31 |
| 241 | 2012-01-16 | 3,530,160 | 10,000 | 0.11 | 3,158,013,000 | 2011-12-31 |
| 242 | 2012-01-13 | 3,520,160 | 2,000,000 | 0.11 | 3,158,013,000 | 2011-12-31 |
| 243 | 2012-01-05 | 1,520,160 | -5,000 | 0.05 | 3,158,013,000 | 2011-12-31 |
| 244 | 2012-01-03 | 1,525,160 | 1,000 | 0.05 | 3,158,013,000 | 2011-12-31 |
| 245 | 2011-12-15 | 1,524,160 | -1,000 | 0.05 | 3,158,013,000 | 2011-11-30 |
| 246 | 2011-12-08 | 1,525,160 | -990 | 0.05 | 3,158,013,000 | 2011-11-30 |
| 247 | 2011-12-05 | 1,526,150 | -1,000 | 0.05 | 3,158,013,000 | 2011-11-30 |
| 248 | 2011-11-02 | 1,527,150 | -10,000 | 0.05 | 3,158,013,000 | 2011-10-31 |
| 249 | 2011-10-25 | 1,537,150 | -3,000 | 0.05 | 3,158,013,000 | 2011-09-30 |
| 250 | 2011-10-14 | 1,540,150 | -17,051,500 | 0.05 | 3,158,013,000 | 2011-09-30 |
| 251 | 2011-10-06 | 18,591,650 | -1,000 | 0.59 | 3,158,013,000 | 2011-09-30 |
| 252 | 2011-09-26 | 18,592,650 | -5,000 | 0.59 | 3,158,013,000 | 2011-08-31 |
| 253 | 2011-09-21 | 18,597,650 | -12,000 | 0.59 | 3,158,013,000 | 2011-08-31 |
| 254 | 2011-09-16 | 18,609,650 | -17,051,500 | 0.59 | 3,158,013,000 | 2011-08-31 |
| 255 | 2011-09-15 | 35,661,150 | -80,000 | 1.13 | 3,158,013,000 | 2011-08-31 |
| 256 | 2011-08-31 | 35,741,150 | 26,217,000 | 1.13 | 3,158,013,000 | 2011-08-31 |
| 257 | 2011-08-29 | 9,524,150 | -1,000 | 0.30 | 3,131,796,000 | 2011-07-31 |
| 258 | 2011-08-19 | 9,525,150 | -1,000 | 0.30 | 3,131,796,000 | 2011-07-31 |
| 259 | 2011-08-03 | 9,526,150 | -1,000 | 0.30 | 3,131,796,000 | 2011-07-31 |
| 260 | 2011-08-01 | 9,527,150 | 2,475,000 | 0.30 | 3,131,796,000 | 2011-07-31 |
| 261 | 2011-07-28 | 7,052,150 | -2,000 | 0.23 | 3,129,321,000 | 2011-06-30 |
| 262 | 2011-07-22 | 7,054,150 | -208,157,000 | 0.23 | 3,129,321,000 | 2011-06-30 |
| 263 | 2011-07-18 | 215,211,150 | -18,331,000 | 6.88 | 3,129,321,000 | 2011-06-30 |
| 264 | 2011-07-11 | 233,542,150 | -1,250,000 | 7.46 | 3,129,321,000 | 2011-06-30 |
| 265 | 2011-07-06 | 234,792,150 | -875,000 | 7.50 | 3,129,321,000 | 2011-06-30 |
| 266 | 2011-07-05 | 235,667,150 | -1,600,000 | 7.53 | 3,129,321,000 | 2011-06-30 |
| 267 | 2011-07-04 | 237,267,150 | -2,000 | 7.58 | 3,129,321,000 | 2011-06-30 |
| 268 | 2011-06-30 | 237,269,150 | 1,874,000 | 7.58 | 3,129,321,000 | 2011-06-30 |
| 269 | 2011-06-21 | 235,395,150 | -2,000 | 7.53 | 3,127,446,000 | 2011-05-31 |
| 270 | 2011-06-16 | 235,397,150 | -296,000 | 7.53 | 3,127,446,000 | 2011-05-31 |
| 271 | 2011-06-10 | 235,693,150 | -1,000 | 7.54 | 3,127,446,000 | 2011-05-31 |
| 272 | 2011-06-09 | 235,694,150 | -2,000 | 7.54 | 3,127,446,000 | 2011-05-31 |
| 273 | 2011-06-07 | 235,696,150 | -1,000 | 7.54 | 3,127,446,000 | 2011-05-31 |
| 274 | 2011-06-02 | 235,697,150 | -1,000 | 7.54 | 3,127,446,000 | 2011-05-31 |
| 275 | 2011-05-31 | 235,698,150 | 22,887,000 | 7.54 | 3,127,446,000 | 2011-05-31 |
| 276 | 2011-05-30 | 212,811,150 | -12,000,000 | 6.89 | 3,090,430,000 | 2011-04-30 |
| 277 | 2011-05-27 | 224,811,150 | -10,591,000 | 7.27 | 3,090,430,000 | 2011-04-30 |
| 278 | 2011-05-23 | 235,402,150 | 2,000 | 7.62 | 3,090,430,000 | 2011-04-30 |
| 279 | 2011-05-18 | 235,400,150 | -6,000 | 7.62 | 3,090,430,000 | 2011-04-30 |
| 280 | 2011-05-09 | 235,406,150 | -1,000 | 7.62 | 3,090,430,000 | 2011-04-30 |
| 281 | 2011-05-06 | 235,407,150 | -1,000 | 7.62 | 3,090,430,000 | 2011-04-30 |
| 282 | 2011-05-05 | 235,408,150 | -1,000 | 7.62 | 3,090,430,000 | 2011-04-30 |
| 283 | 2011-04-28 | 235,409,150 | -1,000 | 7.62 | 3,090,430,000 | 2011-03-31 |
| 284 | 2011-04-27 | 235,410,150 | -1,000 | 7.62 | 3,090,430,000 | 2011-03-31 |
| 285 | 2011-04-26 | 235,411,150 | -4,000 | 7.62 | 3,090,430,000 | 2011-03-31 |
| 286 | 2011-04-19 | 235,415,150 | -1,000 | 7.62 | 3,090,430,000 | 2011-03-31 |
| 287 | 2011-04-11 | 235,416,150 | -1,000 | 7.62 | 3,090,430,000 | 2011-03-31 |
| 288 | 2011-04-04 | 235,417,150 | 5,000 | 7.62 | 3,090,430,000 | 2011-03-31 |
| 289 | 2011-03-31 | 235,412,150 | 26,217,000 | 7.62 | 3,090,430,000 | 2011-03-31 |
| 290 | 2011-03-29 | 209,195,150 | -30,000 | 6.83 | 3,064,213,000 | 2011-02-28 |
| 291 | 2011-03-24 | 209,225,150 | -2,000 | 6.83 | 3,064,213,000 | 2011-02-28 |
| 292 | 2011-03-22 | 209,227,150 | -1,000 | 6.83 | 3,064,213,000 | 2011-02-28 |
| 293 | 2011-03-21 | 209,228,150 | -1,000 | 6.83 | 3,064,213,000 | 2011-02-28 |
| 294 | 2011-03-14 | 209,229,150 | -1,000 | 6.83 | 3,064,213,000 | 2011-02-28 |
| 295 | 2011-03-07 | 209,230,150 | -1,000 | 6.83 | 3,064,213,000 | 2011-02-28 |
| 296 | 2011-03-01 | 209,231,150 | -10,000 | 6.83 | 3,064,213,000 | 2011-02-28 |
| 297 | 2011-02-28 | 209,241,150 | 10,000 | 6.83 | 3,064,213,000 | 2011-02-28 |
| 298 | 2011-02-25 | 209,231,150 | -1,000 | 6.83 | 3,064,213,000 | 2011-01-31 |
| 299 | 2011-02-23 | 209,232,150 | -2,000 | 6.83 | 3,064,213,000 | 2011-01-31 |
| 300 | 2011-02-15 | 209,234,150 | -3,000 | 6.83 | 3,064,213,000 | 2011-01-31 |
| 301 | 2011-02-11 | 209,237,150 | -4,000 | 6.83 | 3,064,213,000 | 2011-01-31 |
| 302 | 2011-02-10 | 209,241,150 | -4,000 | 6.83 | 3,064,213,000 | 2011-01-31 |
| 303 | 2011-02-08 | 209,245,150 | -1,000 | 6.83 | 3,064,213,000 | 2011-01-31 |
| 304 | 2011-01-24 | 209,246,150 | -5,000 | 6.83 | 3,064,213,000 | 2010-12-31 |
| 305 | 2011-01-14 | 209,251,150 | 2,000 | 6.83 | 3,064,213,000 | 2010-12-31 |
| 306 | 2011-01-12 | 209,249,150 | -21,000 | 6.83 | 3,064,213,000 | 2010-12-31 |
| 307 | 2010-12-31 | 209,270,150 | -1,000 | 6.83 | 3,064,213,000 | 2010-12-31 |
| 308 | 2010-12-29 | 209,271,150 | -2,000 | 6.83 | 3,064,213,000 | 2010-11-30 |
| 309 | 2010-12-21 | 209,273,150 | -6,930,000 | 6.83 | 3,064,213,000 | 2010-11-30 |
| 310 | 2010-12-20 | 216,203,150 | -90,004,000 | 7.06 | 3,064,213,000 | 2010-11-30 |
| 311 | 2010-12-17 | 306,207,150 | -10,000,000 | 9.99 | 3,064,213,000 | 2010-11-30 |
| 312 | 2010-12-16 | 316,207,150 | -10,000,000 | 10.32 | 3,064,213,000 | 2010-11-30 |
| 313 | 2010-12-15 | 326,207,150 | -10,000,000 | 10.65 | 3,064,213,000 | 2010-11-30 |
| 314 | 2010-12-14 | 336,207,150 | -10,001,000 | 10.97 | 3,064,213,000 | 2010-11-30 |
| 315 | 2010-12-13 | 346,208,150 | -90,000,000 | 11.30 | 3,064,213,000 | 2010-11-30 |
| 316 | 2010-12-10 | 436,208,150 | -90,002,000 | 14.24 | 3,064,213,000 | 2010-11-30 |
| 317 | 2010-12-09 | 526,210,150 | -10,002,000 | 17.17 | 3,064,213,000 | 2010-11-30 |
| 318 | 2010-12-08 | 536,212,150 | 48,000 | 17.50 | 3,064,213,000 | 2010-11-30 |
| 319 | 2010-12-07 | 536,164,150 | -1,000 | 17.50 | 3,064,213,000 | 2010-11-30 |
| 320 | 2010-12-06 | 536,165,150 | -2,000 | 17.50 | 3,064,213,000 | 2010-11-30 |
| 321 | 2010-12-03 | 536,167,150 | -1,000 | 17.50 | 3,064,213,000 | 2010-11-30 |
| 322 | 2010-11-30 | 536,168,150 | 5,000 | 17.50 | 3,064,213,000 | 2010-11-30 |
| 323 | 2010-11-29 | 536,163,150 | -2,000 | 17.50 | 3,064,213,000 | 2010-10-31 |
| 324 | 2010-11-25 | 536,165,150 | -11,000 | 17.50 | 3,064,213,000 | 2010-10-31 |
| 325 | 2010-11-23 | 536,176,150 | -753,883,000 | 17.50 | 3,064,213,000 | 2010-10-31 |
| 326 | 2010-11-22 | 1,290,059,150 | -138,549,000 | 42.10 | 3,064,213,000 | 2010-10-31 |
| 327 | 2010-11-19 | 1,428,608,150 | -50,000,000 | 46.62 | 3,064,213,000 | 2010-10-31 |
| 328 | 2010-11-17 | 1,478,608,150 | 5,000 | 48.25 | 3,064,213,000 | 2010-10-31 |
| 329 | 2010-11-16 | 1,478,603,150 | -1,000 | 48.25 | 3,064,213,000 | 2010-10-31 |
| 330 | 2010-11-15 | 1,478,604,150 | -6,000 | 48.25 | 3,064,213,000 | 2010-10-31 |
| 331 | 2010-11-12 | 1,478,610,150 | -9,000 | 48.25 | 3,064,213,000 | 2010-10-31 |
| 332 | 2010-11-11 | 1,478,619,150 | -1,000 | 48.25 | 3,064,213,000 | 2010-10-31 |
| 333 | 2010-11-10 | 1,478,620,150 | -21,000 | 48.25 | 3,064,213,000 | 2010-10-31 |
| 334 | 2010-11-09 | 1,478,641,150 | -6,000 | 48.26 | 3,064,213,000 | 2010-10-31 |
| 335 | 2010-11-08 | 1,478,647,150 | -3,000 | 48.26 | 3,064,213,000 | 2010-10-31 |
| 336 | 2010-11-05 | 1,478,650,150 | -11,000 | 48.26 | 3,064,213,000 | 2010-10-31 |
| 337 | 2010-11-04 | 1,478,661,150 | -4,000 | 48.26 | 3,064,213,000 | 2010-10-31 |
| 338 | 2010-11-03 | 1,478,665,150 | 6,000 | 48.26 | 3,064,213,000 | 2010-10-31 |
| 339 | 2010-11-02 | 1,478,659,150 | -9,000 | 48.26 | 3,064,213,000 | 2010-10-31 |
| 340 | 2010-11-01 | 1,478,668,150 | -7,000 | 48.26 | 3,064,213,000 | 2010-10-31 |
| 341 | 2010-10-29 | 1,478,675,150 | -681,154,000 | 48.26 | 3,064,213,000 | 2010-09-30 |
| 342 | 2010-10-28 | 2,159,829,150 | -1,000 | 70.49 | 3,064,213,000 | 2010-09-30 |
| 343 | 2010-10-27 | 2,159,830,150 | -2,000 | 70.49 | 3,064,213,000 | 2010-09-30 |
| 344 | 2010-10-26 | 2,159,832,150 | -2,000 | 70.49 | 3,064,213,000 | 2010-09-30 |
| 345 | 2010-10-25 | 2,159,834,150 | -11,000 | 70.49 | 3,064,213,000 | 2010-09-30 |
| 346 | 2010-10-20 | 2,159,845,150 | -11,000 | 70.49 | 3,064,213,000 | 2010-09-30 |
| 347 | 2010-10-19 | 2,159,856,150 | -5,000 | 70.49 | 3,064,213,000 | 2010-09-30 |
| 348 | 2010-10-18 | 2,159,861,150 | -2,000 | 70.49 | 3,064,213,000 | 2010-09-30 |
| 349 | 2010-10-14 | 2,159,863,150 | -1,318,500 | 70.49 | 3,064,213,000 | 2010-09-30 |
| 350 | 2010-10-13 | 2,161,181,650 | -1,000 | 70.53 | 3,064,213,000 | 2010-09-30 |
| 351 | 2010-10-12 | 2,161,182,650 | -9,000 | 70.53 | 3,064,213,000 | 2010-09-30 |
| 352 | 2010-10-08 | 2,161,191,650 | -3,000 | 70.53 | 3,064,213,000 | 2010-09-30 |
| 353 | 2010-10-07 | 2,161,194,650 | -886,000 | 70.53 | 3,064,213,000 | 2010-09-30 |
| 354 | 2010-10-05 | 2,162,080,650 | -1,000 | 70.56 | 3,064,213,000 | 2010-09-30 |
| 355 | 2010-10-04 | 2,162,081,650 | -3,000 | 70.56 | 3,064,213,000 | 2010-09-30 |
| 356 | 2010-09-30 | 2,162,084,650 | 10,936,500 | 70.56 | 3,064,213,000 | 2010-09-30 |
| 357 | 2010-09-29 | 2,151,148,150 | 649,992,000 | 70.45 | 3,053,275,500 | 2010-08-31 |
| 358 | 2010-09-28 | 1,501,156,150 | -2,000 | 49.17 | 3,053,275,500 | 2010-08-31 |
| 359 | 2010-09-27 | 1,501,158,150 | -3,850 | 49.17 | 3,053,275,500 | 2010-08-31 |
| 360 | 2010-09-24 | 1,501,162,000 | -2,000 | 49.17 | 3,053,275,500 | 2010-08-31 |
| 361 | 2010-09-22 | 1,501,164,000 | -8,750,000 | 49.17 | 3,053,275,500 | 2010-08-31 |
| 362 | 2010-09-21 | 1,509,914,000 | -18,000 | 49.45 | 3,053,275,500 | 2010-08-31 |
| 363 | 2010-09-20 | 1,509,932,000 | -650,000,000 | 49.45 | 3,053,275,500 | 2010-08-31 |
| 364 | 2010-09-17 | 2,159,932,000 | -5,000 | 70.74 | 3,053,275,500 | 2010-08-31 |
| 365 | 2010-09-16 | 2,159,937,000 | -1,000 | 70.74 | 3,053,275,500 | 2010-08-31 |
| 366 | 2010-09-14 | 2,159,938,000 | -18,000 | 70.74 | 3,053,275,500 | 2010-08-31 |
| 367 | 2010-09-13 | 2,159,956,000 | 94,750,000 | 70.74 | 3,053,275,500 | 2010-08-31 |
| 368 | 2010-09-09 | 2,065,206,000 | -4,000 | 67.64 | 3,053,275,500 | 2010-08-31 |
| 369 | 2010-09-08 | 2,065,210,000 | -1,000 | 67.64 | 3,053,275,500 | 2010-08-31 |
| 370 | 2010-09-07 | 2,065,211,000 | -2,000 | 67.64 | 3,053,275,500 | 2010-08-31 |
| 371 | 2010-09-06 | 2,065,213,000 | 9,000 | 67.64 | 3,053,275,500 | 2010-08-31 |
| 372 | 2010-09-02 | 2,065,204,000 | -103,897,000 | 67.64 | 3,053,275,500 | 2010-08-31 |
| 373 | 2010-09-01 | 2,169,101,000 | -12,000 | 71.04 | 3,053,275,500 | 2010-08-31 |
| 374 | 2010-08-31 | 2,169,113,000 | -2,000 | 71.04 | 3,053,275,500 | 2010-08-31 |
| 375 | 2010-08-30 | 2,169,115,000 | -3,000 | 71.04 | 3,053,275,500 | 2010-07-31 |
| 376 | 2010-08-27 | 2,169,118,000 | -1,000 | 71.04 | 3,053,275,500 | 2010-07-31 |
| 377 | 2010-08-25 | 2,169,119,000 | -7,000 | 71.04 | 3,053,275,500 | 2010-07-31 |
| 378 | 2010-08-24 | 2,169,126,000 | -5,000 | 71.04 | 3,053,275,500 | 2010-07-31 |
| 379 | 2010-08-23 | 2,169,131,000 | -9,000 | 71.04 | 3,053,275,500 | 2010-07-31 |
| 380 | 2010-08-20 | 2,169,140,000 | -1,000 | 71.04 | 3,053,275,500 | 2010-07-31 |
| 381 | 2010-08-19 | 2,169,141,000 | 29,000 | 71.04 | 3,053,275,500 | 2010-07-31 |
| 382 | 2010-08-17 | 2,169,112,000 | -37,000 | 71.04 | 3,053,275,500 | 2010-07-31 |
| 383 | 2010-08-16 | 2,169,149,000 | -9,000 | 71.04 | 3,053,275,500 | 2010-07-31 |
| 384 | 2010-08-13 | 2,169,158,000 | -11,998,000 | 71.04 | 3,053,275,500 | 2010-07-31 |
| 385 | 2010-08-12 | 2,181,156,000 | -3,000 | 71.44 | 3,053,275,500 | 2010-07-31 |
| 386 | 2010-08-11 | 2,181,159,000 | -27,000 | 71.44 | 3,053,275,500 | 2010-07-31 |
| 387 | 2010-08-10 | 2,181,186,000 | -22,000 | 71.44 | 3,053,275,500 | 2010-07-31 |
| 388 | 2010-08-09 | 2,181,208,000 | -6,564,500 | 71.44 | 3,053,275,500 | 2010-07-31 |
| 389 | 2010-08-06 | 2,187,772,500 | -7,000 | 71.65 | 3,053,275,500 | 2010-07-31 |
| 390 | 2010-08-05 | 2,187,779,500 | -52,442,000 | 71.65 | 3,053,275,500 | 2010-07-31 |
| 391 | 2010-08-04 | 2,240,221,500 | -2,000 | 73.37 | 3,053,275,500 | 2010-07-31 |
| 392 | 2010-08-03 | 2,240,223,500 | -6,000 | 73.37 | 3,053,275,500 | 2010-07-31 |
| 393 | 2010-08-02 | 2,240,229,500 | 80,862,500 | 73.37 | 3,053,275,500 | 2010-07-31 |
| 394 | 2010-07-30 | 2,159,367,000 | -8,775,000 | 72.86 | 2,963,654,000 | 2010-06-30 |
| 395 | 2010-07-29 | 2,168,142,000 | -13,137,000 | 73.16 | 2,963,654,000 | 2010-06-30 |
| 396 | 2010-07-28 | 2,181,279,000 | -11,000 | 73.60 | 2,963,654,000 | 2010-06-30 |
| 397 | 2010-07-27 | 2,181,290,000 | -14,000 | 73.60 | 2,963,654,000 | 2010-06-30 |
| 398 | 2010-07-26 | 2,181,304,000 | -3,000 | 73.60 | 2,963,654,000 | 2010-06-30 |
| 399 | 2010-07-22 | 2,181,307,000 | -12,000 | 73.60 | 2,963,654,000 | 2010-06-30 |
| 400 | 2010-07-21 | 2,181,319,000 | 22,000 | 73.60 | 2,963,654,000 | 2010-06-30 |
| 401 | 2010-07-20 | 2,181,297,000 | -45,000 | 73.60 | 2,963,654,000 | 2010-06-30 |
| 402 | 2010-07-19 | 2,181,342,000 | -4,000 | 73.60 | 2,963,654,000 | 2010-06-30 |
| 403 | 2010-07-16 | 2,181,346,000 | -25,000 | 73.60 | 2,963,654,000 | 2010-06-30 |
| 404 | 2010-07-15 | 2,181,371,000 | 1,000 | 73.60 | 2,963,654,000 | 2010-06-30 |
| 405 | 2010-07-14 | 2,181,370,000 | -6,000 | 73.60 | 2,963,654,000 | 2010-06-30 |
| 406 | 2010-07-13 | 2,181,376,000 | -44,000 | 73.60 | 2,963,654,000 | 2010-06-30 |
| 407 | 2010-07-12 | 2,181,420,000 | -61,000 | 73.61 | 2,963,654,000 | 2010-06-30 |
| 408 | 2010-07-09 | 2,181,481,000 | -109,000 | 73.61 | 2,963,654,000 | 2010-06-30 |
| 409 | 2010-07-08 | 2,181,590,000 | -29,000 | 73.61 | 2,963,654,000 | 2010-06-30 |
| 410 | 2010-07-07 | 2,181,619,000 | -21,000 | 73.61 | 2,963,654,000 | 2010-06-30 |
| 411 | 2010-07-06 | 2,181,640,000 | -2,000 | 73.61 | 2,963,654,000 | 2010-06-30 |
| 412 | 2010-07-05 | 2,181,642,000 | -6,000 | 73.61 | 2,963,654,000 | 2010-06-30 |
| 413 | 2010-07-02 | 2,181,648,000 | -67,000 | 73.61 | 2,963,654,000 | 2010-06-30 |
| 414 | 2010-06-30 | 2,181,715,000 | -2,000 | 73.62 | 2,963,654,000 | 2010-06-30 |
| 415 | 2010-06-29 | 2,181,717,000 | -9,000 | 73.62 | 2,963,654,000 | 2010-06-17 |
| 416 | 2010-06-28 | 2,181,726,000 | -9,000 | 73.62 | 2,963,654,000 | 2010-06-17 |
| 417 | 2010-06-25 | 2,181,735,000 | -59,000 | 73.62 | 2,963,654,000 | 2010-06-17 |
| 418 | 2010-06-24 | 2,181,794,000 | -1,000 | 73.62 | 2,963,654,000 | 2010-06-17 |
| 419 | 2010-06-23 | 2,181,795,000 | -3,000 | 73.62 | 2,963,654,000 | 2010-06-17 |
| 420 | 2010-06-22 | 2,181,798,000 | -37,000 | 73.62 | 2,963,654,000 | 2010-06-17 |
| 421 | 2010-06-21 | 2,181,835,000 | -21,000 | 73.62 | 2,963,654,000 | 2010-06-17 |
| 422 | 2010-06-18 | 2,181,856,000 | -42,000 | 73.62 | 2,963,654,000 | 2010-06-17 |
| 423 | 2010-06-17 | 2,181,898,000 | 53,400,000 | 73.62 | 2,963,654,000 | 2010-06-17 |
| 424 | 2010-06-15 | 2,128,498,000 | -52,000 | 73.14 | 2,910,152,000 | 2010-05-31 |
| 425 | 2010-06-14 | 2,128,550,000 | 52,793,000 | 73.14 | 2,910,152,000 | 2010-05-31 |
| 426 | 2010-06-11 | 2,075,757,000 | -7,000 | 71.33 | 2,910,152,000 | 2010-05-31 |
| 427 | 2010-06-10 | 2,075,764,000 | -25,000 | 71.33 | 2,910,152,000 | 2010-05-31 |
| 428 | 2010-06-09 | 2,075,789,000 | -43,000 | 71.33 | 2,910,152,000 | 2010-05-31 |
| 429 | 2010-06-08 | 2,075,832,000 | -116,000 | 71.33 | 2,910,152,000 | 2010-05-31 |
| 430 | 2010-06-07 | 2,075,948,000 | -176,000 | 71.33 | 2,910,152,000 | 2010-05-31 |
| 431 | 2010-06-04 | 2,076,124,000 | -263,000 | 71.34 | 2,910,152,000 | 2010-05-31 |
| 432 | 2010-06-03 | 2,076,387,000 | -362,000 | 71.35 | 2,910,152,000 | 2010-05-31 |
| 433 | 2010-06-02 | 2,076,749,000 | -64,000 | 71.36 | 2,910,152,000 | 2010-05-31 |
| 434 | 2010-06-01 | 2,076,813,000 | -122,000 | 71.36 | 2,910,152,000 | 2010-05-31 |
| 435 | 2010-05-31 | 2,076,935,000 | -149,000 | 71.37 | 2,910,152,000 | 2010-05-31 |
| 436 | 2010-05-28 | 2,077,084,000 | -53,000 | 71.37 | 2,910,152,000 | 2010-05-20 |
| 437 | 2010-05-27 | 2,077,137,000 | -59,000 | 71.38 | 2,910,152,000 | 2010-05-20 |
| 438 | 2010-05-26 | 2,077,196,000 | -318,000 | 71.38 | 2,910,152,000 | 2010-05-20 |
| 439 | 2010-05-25 | 2,077,514,000 | -887,000 | 71.39 | 2,910,152,000 | 2010-05-20 |
| 440 | 2010-05-24 | 2,078,401,000 | -1,283,000 | 71.42 | 2,910,152,000 | 2010-05-20 |
Webb-site Database - Powered By Linux Group