NVC International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02222 | 2010-05-20 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.680 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.670 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.670 | 2026-01-30 | |||||
| 4 | 2024-04-09 | 5,000 | -100,000 | 0.00 | 507,273,677 | 5,150 | 1.030 | 2024-04-05 |
| 5 | 2023-07-28 | 105,000 | 100,000 | 0.02 | 422,728,065 | 97,650 | 0.930 | 2023-07-26 |
| 6 | 2021-04-27 | 5,000 | -44,000 | 0.00 | 422,728,065 | 9,800 | 1.960 | 2021-04-23 |
| 7 | 2021-04-09 | 49,000 | -2,000 | 0.01 | 422,728,065 | 96,040 | 1.960 | 2021-04-07 |
| 8 | 2021-02-08 | 51,000 | -600 | 0.01 | 422,728,065 | 103,020 | 2.020 | 2021-02-04 |
| 9 | 2021-02-03 | 51,600 | 1,500 | 0.01 | 422,728,065 | 85,140 | 1.650 | 2021-02-01 |
| 10 | 2021-01-07 | 50,100 | 600 | 0.01 | 422,728,065 | 85,671 | 1.710 | 2021-01-05 |
| 11 | 2020-12-09 | 49,500 | 12,500 | 0.01 | 422,728,065 | 74,745 | 1.510 | 2020-12-07 |
| 12 | 2020-10-14 | 37,000 | 4,600 | 0.01 | 422,728,065 | 64,010 | 1.730 | 2020-10-09 |
| 13 | 2020-10-12 | 32,400 | 25,400 | 0.01 | 422,728,065 | 56,700 | 1.750 | 2020-10-08 |
| 14 | 2020-08-24 | 7,000 | -3,000 | 0.00 | 422,728,065 | 10,500 | 1.500 | 2020-08-20 |
| 15 | 2019-12-30 | 10,000 | 3,000 | 0.00 | 422,728,065 | 29,500 | 2.950 | 2019-12-23 |
| 16 | 2019-11-26 | 7,000 | -4,000 | 0.00 | 422,728,065 | 13,440 | 1.920 | 2019-11-22 |
| 17 | 2019-09-26 | 11,000 | -1,000 | 0.00 | 422,728,065 | 114,400 | 10.40 | 2019-09-24 |
| 18 | 2019-09-12 | 12,000 | 4,000 | 0.00 | 422,728,065 | 120,000 | 10.00 | 2019-09-10 |
| 19 | 2019-08-22 | 8,000 | -2,000 | 0.00 | 422,728,065 | 81,600 | 10.20 | 2019-08-20 |
| 20 | 2019-08-21 | 10,000 | 2,000 | 0.00 | 422,728,065 | 102,000 | 10.20 | 2019-08-19 |
| 21 | 2019-08-15 | 8,000 | -9,000 | 0.00 | 422,728,065 | 83,200 | 10.40 | 2019-08-13 |
| 22 | 2019-08-14 | 17,000 | 6,000 | 0.00 | 422,728,065 | 187,000 | 11.00 | 2019-08-12 |
| 23 | 2019-03-13 | 11,000 | -15,000 | 0.00 | 423,115,565 | 63,800 | 5.800 | 2019-03-11 |
| 24 | 2019-02-22 | 26,000 | -8,000 | 0.01 | 423,115,565 | 145,600 | 5.600 | 2019-02-20 |
| 25 | 2019-02-21 | 34,000 | 23,000 | 0.01 | 423,115,565 | 190,400 | 5.600 | 2019-02-19 |
| 26 | 2018-11-29 | 11,000 | -7,600 | 0.00 | 423,115,565 | 62,700 | 5.700 | 2018-11-27 |
| 27 | 2018-11-22 | 18,600 | -2,400 | 0.00 | 423,115,565 | 100,440 | 5.400 | 2018-11-20 |
| 28 | 2018-04-27 | 21,000 | -2,000 | 0.01 | 358,180,500 | 168,000 | 8.000 | 2018-04-25 |
| 29 | 2018-03-26 | 23,000 | -1,000 | 0.01 | 358,180,500 | 193,200 | 8.400 | 2018-03-22 |
| 30 | 2018-03-23 | 24,000 | 3,000 | 0.01 | 358,180,500 | 208,800 | 8.700 | 2018-03-21 |
| 31 | 2018-03-14 | 21,000 | 1,000 | 0.01 | 358,180,500 | 199,500 | 9.500 | 2018-03-12 |
| 32 | 2018-01-22 | 20,000 | -700 | 0.01 | 358,180,500 | 150,000 | 7.500 | 2018-01-18 |
| 33 | 2017-03-21 | 20,700 | -2,000 | 0.01 | 321,344,800 | 217,350 | 10.50 | 2017-03-17 |
| 34 | 2017-03-16 | 22,700 | 2,000 | 0.01 | 321,344,800 | 227,000 | 10.00 | 2017-03-14 |
| 35 | 2017-02-01 | 20,700 | 3,000 | 0.01 | 321,344,800 | 194,580 | 9.400 | 2017-01-25 |
| 36 | 2016-09-28 | 17,700 | -4,000 | 0.01 | 321,344,800 | 196,470 | 11.10 | 2016-09-26 |
| 37 | 2016-09-23 | 21,700 | 4,000 | 0.01 | 321,344,800 | 256,060 | 11.80 | 2016-09-21 |
| 38 | 2016-08-26 | 17,700 | -4,000 | 0.01 | 312,844,800 | 168,150 | 9.500 | 2016-08-24 |
| 39 | 2016-08-22 | 21,700 | 4,000 | 0.01 | 312,844,800 | 210,490 | 9.700 | 2016-08-18 |
| 40 | 2016-08-11 | 17,700 | -6,000 | 0.01 | 312,844,800 | 150,450 | 8.500 | 2016-08-09 |
| 41 | 2016-06-16 | 23,700 | 3,000 | 0.01 | 312,844,800 | 201,450 | 8.500 | 2016-06-14 |
| 42 | 2015-10-29 | 20,700 | 6,000 | 0.01 | 312,844,800 | 211,140 | 10.20 | 2015-10-27 |
| 43 | 2014-05-08 | 14,700 | -7,000 | 0.00 | 312,844,800 | 280,770 | 19.10 | 2014-05-05 |
| 44 | 2014-04-14 | 21,700 | -2,000 | 0.01 | 312,844,800 | 475,230 | 21.90 | 2014-04-10 |
| 45 | 2014-04-11 | 23,700 | 2,000 | 0.01 | 312,844,800 | 502,440 | 21.20 | 2014-04-09 |
| 46 | 2014-04-08 | 21,700 | 1,000 | 0.01 | 312,844,800 | 470,890 | 21.70 | 2014-04-04 |
| 47 | 2014-03-31 | 20,700 | 1,000 | 0.01 | 312,844,800 | 461,610 | 22.30 | 2014-03-27 |
| 48 | 2014-03-28 | 19,700 | -1,200 | 0.01 | 312,844,800 | 462,950 | 23.50 | 2014-03-26 |
| 49 | 2014-03-27 | 20,900 | 7,200 | 0.01 | 312,844,800 | 474,430 | 22.70 | 2014-03-25 |
| 50 | 2014-03-25 | 13,700 | -1,000 | 0.00 | 312,844,800 | 345,240 | 25.20 | 2014-03-21 |
| 51 | 2014-03-20 | 14,700 | -29,000 | 0.00 | 312,844,800 | 386,610 | 26.30 | 2014-03-18 |
| 52 | 2014-03-17 | 43,700 | -2,000 | 0.01 | 312,844,800 | 1,105,610 | 25.30 | 2014-03-13 |
| 53 | 2014-03-14 | 45,700 | 4,000 | 0.01 | 312,844,800 | 1,110,510 | 24.30 | 2014-03-12 |
| 54 | 2014-03-13 | 41,700 | 1,000 | 0.01 | 312,844,800 | 1,046,670 | 25.10 | 2014-03-11 |
| 55 | 2014-03-11 | 40,700 | -1,000 | 0.01 | 312,844,800 | 1,013,430 | 24.90 | 2014-03-07 |
| 56 | 2014-03-10 | 41,700 | -2,000 | 0.01 | 312,844,800 | 996,630 | 23.90 | 2014-03-06 |
| 57 | 2014-03-06 | 43,700 | -1,000 | 0.01 | 312,844,800 | 961,400 | 22.00 | 2014-03-04 |
| 58 | 2014-03-04 | 44,700 | -5,000 | 0.01 | 312,844,800 | 956,580 | 21.40 | 2014-02-28 |
| 59 | 2014-03-03 | 49,700 | -1,000 | 0.02 | 312,844,800 | 1,068,550 | 21.50 | 2014-02-27 |
| 60 | 2014-02-27 | 50,700 | 4,200 | 0.02 | 312,844,800 | 1,054,560 | 20.80 | 2014-02-25 |
| 61 | 2014-02-18 | 46,500 | -6,000 | 0.01 | 312,844,800 | 1,027,650 | 22.10 | 2014-02-14 |
| 62 | 2014-02-13 | 52,500 | 2,000 | 0.02 | 312,844,800 | 1,202,250 | 22.90 | 2014-02-11 |
| 63 | 2014-02-12 | 50,500 | 2,000 | 0.02 | 312,844,800 | 1,131,200 | 22.40 | 2014-02-10 |
| 64 | 2014-02-11 | 48,500 | 6,000 | 0.02 | 312,844,800 | 984,550 | 20.30 | 2014-02-07 |
| 65 | 2014-02-05 | 42,500 | 500 | 0.01 | 312,844,800 | 884,000 | 20.80 | 2014-01-29 |
| 66 | 2014-01-22 | 42,000 | 5,000 | 0.01 | 312,844,800 | 907,200 | 21.60 | 2014-01-20 |
| 67 | 2014-01-21 | 37,000 | 1,000 | 0.01 | 312,844,800 | 828,800 | 22.40 | 2014-01-17 |
| 68 | 2014-01-20 | 36,000 | 3,000 | 0.01 | 312,844,800 | 813,600 | 22.60 | 2014-01-16 |
| 69 | 2014-01-16 | 33,000 | 1,200 | 0.01 | 312,844,800 | 768,900 | 23.30 | 2014-01-14 |
| 70 | 2014-01-15 | 31,800 | 1,000 | 0.01 | 312,844,800 | 715,500 | 22.50 | 2014-01-13 |
| 71 | 2014-01-08 | 30,800 | 800 | 0.01 | 312,844,800 | 659,120 | 21.40 | 2014-01-06 |
| 72 | 2014-01-07 | 30,000 | 1,000 | 0.01 | 312,844,800 | 603,000 | 20.10 | 2014-01-03 |
| 73 | 2014-01-06 | 29,000 | -1,000 | 0.01 | 312,844,800 | 591,600 | 20.40 | 2014-01-02 |
| 74 | 2014-01-03 | 30,000 | 200 | 0.01 | 312,844,800 | 561,000 | 18.70 | 2013-12-30 |
| 75 | 2013-12-17 | 29,800 | 1,000 | 0.01 | 312,844,800 | 548,320 | 18.40 | 2013-12-13 |
| 76 | 2013-12-06 | 28,800 | 3,000 | 0.01 | 312,844,800 | 558,720 | 19.40 | 2013-12-04 |
| 77 | 2013-12-03 | 25,800 | 5,000 | 0.01 | 312,844,800 | 497,940 | 19.30 | 2013-11-29 |
| 78 | 2013-11-29 | 20,800 | 5,000 | 0.01 | 312,844,800 | 393,120 | 18.90 | 2013-11-27 |
| 79 | 2013-11-15 | 15,800 | 900 | 0.01 | 312,844,800 | 271,760 | 17.20 | 2013-11-13 |
| 80 | 2013-11-11 | 14,900 | -2,000 | 0.00 | 312,844,800 | 275,650 | 18.50 | 2013-11-07 |
| 81 | 2013-11-08 | 16,900 | 2,000 | 0.01 | 312,844,800 | 307,580 | 18.20 | 2013-11-06 |
| 82 | 2013-10-24 | 14,900 | 2,000 | 0.00 | 312,844,800 | 287,570 | 19.30 | 2013-10-22 |
| 83 | 2013-10-11 | 12,900 | -8,000 | 0.00 | 312,844,800 | 260,580 | 20.20 | 2013-10-09 |
| 84 | 2013-09-23 | 20,900 | 2,000 | 0.01 | 312,844,800 | 409,640 | 19.60 | 2013-09-18 |
| 85 | 2013-09-17 | 18,900 | -10,000 | 0.01 | 312,844,800 | 372,330 | 19.70 | 2013-09-13 |
| 86 | 2013-09-16 | 28,900 | -7,000 | 0.01 | 312,844,800 | 578,000 | 20.00 | 2013-09-12 |
| 87 | 2013-09-13 | 35,900 | 4,000 | 0.01 | 312,844,800 | 707,230 | 19.70 | 2013-09-11 |
| 88 | 2013-09-12 | 31,900 | 3,000 | 0.01 | 312,844,800 | 644,380 | 20.20 | 2013-09-10 |
| 89 | 2013-09-11 | 28,900 | 10,000 | 0.01 | 312,844,800 | 572,220 | 19.80 | 2013-09-09 |
| 90 | 2013-09-10 | 18,900 | 6,000 | 0.01 | 312,844,800 | 381,780 | 20.20 | 2013-09-06 |
| 91 | 2013-08-16 | 12,900 | -2,000 | 0.00 | 312,844,800 | 279,930 | 21.70 | 2013-08-13 |
| 92 | 2013-08-13 | 14,900 | 2,000 | 0.00 | 312,844,800 | 314,390 | 21.10 | 2013-08-09 |
| 93 | 2013-08-09 | 12,900 | 1,000 | 0.00 | 312,844,800 | 287,670 | 22.30 | 2013-08-07 |
| 94 | 2013-08-07 | 11,900 | -5,000 | 0.00 | 312,844,800 | 260,610 | 21.90 | 2013-08-05 |
| 95 | 2013-07-30 | 16,900 | -2,000 | 0.01 | 312,844,800 | 366,730 | 21.70 | 2013-07-26 |
| 96 | 2013-07-23 | 18,900 | 7,000 | 0.01 | 312,844,800 | 393,120 | 20.80 | 2013-07-19 |
| 97 | 2013-05-14 | 11,900 | -10,000 | 0.00 | 312,844,800 | 262,990 | 22.10 | 2013-05-10 |
| 98 | 2013-05-10 | 21,900 | -1,000 | 0.01 | 312,844,800 | 451,140 | 20.60 | 2013-05-08 |
| 99 | 2013-05-09 | 22,900 | 1,000 | 0.01 | 312,844,800 | 451,130 | 19.70 | 2013-05-07 |
| 100 | 2013-05-08 | 21,900 | 5,000 | 0.01 | 312,844,800 | 424,860 | 19.40 | 2013-05-06 |
| 101 | 2013-05-03 | 16,900 | 5,000 | 0.01 | 312,844,800 | 321,100 | 19.00 | 2013-04-30 |
| 102 | 2013-04-29 | 11,900 | -6,600 | 0.00 | 312,844,800 | 240,380 | 20.20 | 2013-04-25 |
| 103 | 2013-04-15 | 18,500 | -3,400 | 0.01 | 312,844,800 | 327,450 | 17.70 | 2013-04-11 |
| 104 | 2013-04-11 | 21,900 | 10,000 | 0.01 | 312,844,800 | 385,440 | 17.60 | 2013-04-09 |
| 105 | 2013-02-20 | 11,900 | -5,000 | 0.00 | 312,844,800 | 241,570 | 20.30 | 2013-02-18 |
| 106 | 2013-01-28 | 16,900 | 5,000 | 0.01 | 312,844,800 | 334,620 | 19.80 | 2013-01-24 |
| 107 | 2013-01-08 | 11,900 | -1,000 | 0.00 | 312,844,800 | 259,420 | 21.80 | 2013-01-04 |
| 108 | 2013-01-07 | 12,900 | 1,000 | 0.00 | 312,844,800 | 273,480 | 21.20 | 2013-01-03 |
| 109 | 2013-01-04 | 11,900 | -3,000 | 0.00 | 312,844,800 | 252,280 | 21.20 | 2013-01-02 |
| 110 | 2013-01-03 | 14,900 | 3,000 | 0.00 | 312,844,800 | 300,980 | 20.20 | 2012-12-28 |
| 111 | 2012-12-28 | 11,900 | -4,000 | 0.00 | 315,851,300 | 267,750 | 22.50 | 2012-12-21 |
| 112 | 2012-12-17 | 15,900 | -11,000 | 0.01 | 315,851,300 | 352,980 | 22.20 | 2012-12-13 |
| 113 | 2012-12-14 | 26,900 | -4,000 | 0.01 | 315,851,300 | 562,210 | 20.90 | 2012-12-12 |
| 114 | 2012-12-13 | 30,900 | -2,000 | 0.01 | 315,851,300 | 651,990 | 21.10 | 2012-12-11 |
| 115 | 2012-12-03 | 32,900 | 5,000 | 0.01 | 315,851,300 | 658,000 | 20.00 | 2012-11-29 |
| 116 | 2012-11-26 | 27,900 | 10,000 | 0.01 | 315,851,300 | 530,100 | 19.00 | 2012-11-22 |
| 117 | 2012-11-15 | 17,900 | -8,000 | 0.01 | 315,851,300 | 329,360 | 18.40 | 2012-11-13 |
| 118 | 2012-11-14 | 25,900 | 8,000 | 0.01 | 315,851,300 | 497,280 | 19.20 | 2012-11-12 |
| 119 | 2012-11-12 | 17,900 | -5,000 | 0.01 | 315,851,300 | 356,210 | 19.90 | 2012-11-08 |
| 120 | 2012-11-08 | 22,900 | 6,000 | 0.01 | 315,851,300 | 455,710 | 19.90 | 2012-11-06 |
| 121 | 2012-10-25 | 16,900 | -6,000 | 0.01 | 315,851,300 | 349,830 | 20.70 | 2012-10-22 |
| 122 | 2012-10-22 | 22,900 | -2,000 | 0.01 | 315,851,300 | 474,030 | 20.70 | 2012-10-18 |
| 123 | 2012-10-18 | 24,900 | 6,000 | 0.01 | 315,851,300 | 502,980 | 20.20 | 2012-10-16 |
| 124 | 2012-10-16 | 18,900 | 2,000 | 0.01 | 315,851,300 | 376,110 | 19.90 | 2012-10-12 |
| 125 | 2012-10-15 | 16,900 | -1,000 | 0.01 | 315,851,300 | 338,000 | 20.00 | 2012-10-11 |
| 126 | 2012-10-12 | 17,900 | 2,000 | 0.01 | 315,851,300 | 372,320 | 20.80 | 2012-10-10 |
| 127 | 2012-10-05 | 15,900 | -1,000 | 0.01 | 315,851,300 | 284,610 | 17.90 | 2012-10-03 |
| 128 | 2012-09-20 | 16,900 | -20,000 | 0.01 | 315,851,300 | 268,710 | 15.90 | 2012-09-18 |
| 129 | 2012-09-12 | 36,900 | -1,000 | 0.01 | 315,851,300 | 512,910 | 13.90 | 2012-09-10 |
| 130 | 2012-09-07 | 37,900 | 20,000 | 0.01 | 315,851,300 | 530,600 | 14.00 | 2012-09-05 |
| 131 | 2012-09-06 | 17,900 | -1,000 | 0.01 | 315,851,300 | 232,700 | 13.00 | 2012-09-04 |
| 132 | 2012-08-29 | 18,900 | -20,000 | 0.01 | 315,851,300 | 287,280 | 15.20 | 2012-08-27 |
| 133 | 2012-08-22 | 38,900 | 20,000 | 0.01 | 315,851,300 | 400,670 | 10.30 | 2012-08-20 |
| 134 | 2012-07-03 | 18,900 | 1,000 | 0.01 | 315,851,300 | 283,500 | 15.00 | 2012-06-28 |
| 135 | 2012-06-28 | 17,900 | -1,000 | 0.01 | 315,851,300 | 277,450 | 15.50 | 2012-06-26 |
| 136 | 2012-06-21 | 18,900 | 1,000 | 0.01 | 315,851,300 | 300,510 | 15.90 | 2012-06-19 |
| 137 | 2012-06-13 | 17,900 | -2,000 | 0.01 | 315,851,300 | 315,040 | 17.60 | 2012-06-11 |
| 138 | 2012-06-12 | 19,900 | 2,000 | 0.01 | 315,851,300 | 334,320 | 16.80 | 2012-06-08 |
| 139 | 2012-06-08 | 17,900 | -7,000 | 0.01 | 315,851,300 | 306,090 | 17.10 | 2012-06-06 |
| 140 | 2012-06-06 | 24,900 | 7,000 | 0.01 | 315,851,300 | 353,580 | 14.20 | 2012-06-04 |
| 141 | 2012-06-01 | 17,900 | -700 | 0.01 | 315,851,300 | 336,520 | 18.80 | 2012-05-30 |
| 142 | 2012-05-31 | 18,600 | -3,000 | 0.01 | 315,851,300 | 345,960 | 18.60 | 2012-05-29 |
| 143 | 2012-05-29 | 21,600 | 3,000 | 0.01 | 315,801,300 | 380,160 | 17.60 | 2012-05-25 |
| 144 | 2012-05-28 | 18,600 | 900 | 0.01 | 315,801,300 | 409,200 | 22.00 | 2012-05-24 |
| 145 | 2012-05-24 | 17,700 | 100 | 0.01 | 315,801,300 | 428,340 | 24.20 | 2012-05-22 |
| 146 | 2012-05-23 | 17,600 | -500 | 0.01 | 315,801,300 | 429,440 | 24.40 | 2012-05-21 |
| 147 | 2012-05-16 | 18,100 | 500 | 0.01 | 315,801,300 | 416,300 | 23.00 | 2012-05-14 |
| 148 | 2012-05-11 | 17,600 | 4,000 | 0.01 | 315,801,300 | 484,000 | 27.50 | 2012-05-09 |
| 149 | 2012-05-04 | 13,600 | -3,500 | 0.00 | 315,801,300 | 398,480 | 29.30 | 2012-05-02 |
| 150 | 2012-05-03 | 17,100 | 600 | 0.01 | 315,801,300 | 482,220 | 28.20 | 2012-04-30 |
| 151 | 2012-04-30 | 16,500 | 1,000 | 0.01 | 315,801,300 | 465,300 | 28.20 | 2012-04-26 |
| 152 | 2012-04-26 | 15,500 | 2,500 | 0.00 | 315,801,300 | 449,500 | 29.00 | 2012-04-24 |
| 153 | 2012-04-24 | 13,000 | -1,000 | 0.00 | 315,801,300 | 380,900 | 29.30 | 2012-04-20 |
| 154 | 2012-04-18 | 14,000 | 1,000 | 0.00 | 315,801,300 | 408,800 | 29.20 | 2012-04-16 |
| 155 | 2012-03-16 | 13,000 | 1,000 | 0.00 | 315,801,300 | 436,800 | 33.60 | 2012-03-14 |
| 156 | 2012-03-07 | 12,000 | -1,000 | 0.00 | 315,801,300 | 409,200 | 34.10 | 2012-03-05 |
| 157 | 2012-03-05 | 13,000 | -1,000 | 0.00 | 315,801,300 | 435,500 | 33.50 | 2012-03-01 |
| 158 | 2012-03-01 | 14,000 | 1,000 | 0.00 | 315,801,300 | 442,400 | 31.60 | 2012-02-28 |
| 159 | 2012-01-19 | 13,000 | -5,000 | 0.00 | 315,801,300 | 417,300 | 32.10 | 2012-01-17 |
| 160 | 2012-01-16 | 18,000 | -600 | 0.01 | 315,801,300 | 540,000 | 30.00 | 2012-01-12 |
| 161 | 2012-01-13 | 18,600 | -3,400 | 0.01 | 315,801,300 | 554,280 | 29.80 | 2012-01-11 |
| 162 | 2012-01-12 | 22,000 | 4,000 | 0.01 | 315,801,300 | 660,000 | 30.00 | 2012-01-10 |
| 163 | 2012-01-10 | 18,000 | -9,600 | 0.01 | 315,801,300 | 507,600 | 28.20 | 2012-01-06 |
| 164 | 2011-11-24 | 27,600 | 1,000 | 0.01 | 315,801,300 | 869,400 | 31.50 | 2011-11-22 |
| 165 | 2011-11-17 | 26,600 | 1,000 | 0.01 | 315,801,300 | 928,340 | 34.90 | 2011-11-15 |
| 166 | 2011-11-09 | 25,600 | 3,000 | 0.01 | 315,801,300 | 906,240 | 35.40 | 2011-11-07 |
| 167 | 2011-09-28 | 22,600 | -1,000 | 0.01 | 315,801,300 | 603,420 | 26.70 | 2011-09-26 |
| 168 | 2011-09-21 | 23,600 | -20,000 | 0.01 | 315,801,300 | 623,040 | 26.40 | 2011-09-19 |
| 169 | 2011-09-05 | 43,600 | -200 | 0.01 | 315,801,300 | 1,534,720 | 35.20 | 2011-09-01 |
| 170 | 2011-08-17 | 43,800 | 200 | 0.01 | 313,179,600 | 1,673,160 | 38.20 | 2011-08-15 |
| 171 | 2011-07-28 | 43,600 | 1,000 | 0.01 | 312,932,100 | 1,831,200 | 42.00 | 2011-07-26 |
| 172 | 2011-07-27 | 42,600 | -1,000 | 0.01 | 312,932,100 | 1,793,460 | 42.10 | 2011-07-25 |
| 173 | 2011-07-12 | 43,600 | 1,000 | 0.01 | 312,932,100 | 1,761,440 | 40.40 | 2011-07-08 |
| 174 | 2011-07-11 | 42,600 | -1,000 | 0.01 | 312,932,100 | 1,742,340 | 40.90 | 2011-07-07 |
| 175 | 2011-07-04 | 43,600 | -4,000 | 0.01 | 312,932,100 | 1,739,640 | 39.90 | 2011-06-29 |
| 176 | 2011-06-28 | 47,600 | -2,000 | 0.02 | 312,744,600 | 1,832,600 | 38.50 | 2011-06-24 |
| 177 | 2011-06-15 | 49,600 | -1,000 | 0.02 | 312,744,600 | 1,889,760 | 38.10 | 2011-06-13 |
| 178 | 2011-06-10 | 50,600 | -3,000 | 0.02 | 312,744,600 | 1,993,640 | 39.40 | 2011-06-08 |
| 179 | 2011-06-07 | 53,600 | 2,000 | 0.02 | 312,744,600 | 2,042,160 | 38.10 | 2011-06-02 |
| 180 | 2011-05-20 | 51,600 | 9,600 | 0.02 | 309,043,000 | 2,136,240 | 41.40 | 2011-05-18 |
| 181 | 2011-05-12 | 42,000 | -1,400 | 0.01 | 309,043,000 | 1,705,200 | 40.60 | 2011-05-09 |
| 182 | 2011-04-15 | 43,400 | -1,000 | 0.01 | 309,043,000 | 1,783,740 | 41.10 | 2011-04-13 |
| 183 | 2011-04-14 | 44,400 | -1,000 | 0.01 | 309,043,000 | 1,793,760 | 40.40 | 2011-04-12 |
| 184 | 2011-04-13 | 45,400 | -1,000 | 0.01 | 309,043,000 | 1,829,620 | 40.30 | 2011-04-11 |
| 185 | 2011-04-12 | 46,400 | 2,000 | 0.02 | 309,043,000 | 1,777,120 | 38.30 | 2011-04-08 |
| 186 | 2011-03-29 | 44,400 | -10,600 | 0.01 | 306,421,300 | 1,767,120 | 39.80 | 2011-03-25 |
| 187 | 2011-03-28 | 55,000 | 40,000 | 0.02 | 306,421,300 | 2,337,500 | 42.50 | 2011-03-24 |
| 188 | 2011-03-03 | 15,000 | 5,000 | 0.00 | 306,421,300 | 588,000 | 39.20 | 2011-03-01 |
| 189 | 2011-03-01 | 10,000 | -3,000 | 0.00 | 306,421,300 | 378,000 | 37.80 | 2011-02-25 |
| 190 | 2011-02-24 | 13,000 | -1,000 | 0.00 | 306,421,300 | 517,400 | 39.80 | 2011-02-22 |
| 191 | 2011-02-21 | 14,000 | -100 | 0.00 | 306,421,300 | 568,400 | 40.60 | 2011-02-17 |
| 192 | 2011-02-10 | 14,100 | 100 | 0.00 | 306,421,300 | 589,380 | 41.80 | 2011-02-08 |
| 193 | 2011-01-26 | 14,000 | -9,500 | 0.00 | 306,421,300 | 550,200 | 39.30 | 2011-01-24 |
| 194 | 2011-01-21 | 23,500 | 1,000 | 0.01 | 306,421,300 | 958,800 | 40.80 | 2011-01-19 |
| 195 | 2011-01-10 | 22,500 | 9,500 | 0.01 | 306,421,300 | 938,250 | 41.70 | 2011-01-06 |
| 196 | 2011-01-06 | 13,000 | -1,000 | 0.00 | 306,421,300 | 551,200 | 42.40 | 2011-01-04 |
| 197 | 2011-01-04 | 14,000 | 1,000 | 0.00 | 306,421,300 | 561,400 | 40.10 | 2010-12-30 |
| 198 | 2010-12-30 | 13,000 | -2,000 | 0.00 | 306,421,300 | 517,400 | 39.80 | 2010-12-28 |
| 199 | 2010-12-28 | 15,000 | 4,000 | 0.00 | 306,421,300 | 591,000 | 39.40 | 2010-12-22 |
| 200 | 2010-12-20 | 11,000 | -2,000 | 0.00 | 306,421,300 | 442,200 | 40.20 | 2010-12-16 |
| 201 | 2010-12-17 | 13,000 | -6,800 | 0.00 | 306,421,300 | 533,000 | 41.00 | 2010-12-15 |
| 202 | 2010-11-30 | 19,800 | 7,800 | 0.01 | 306,421,300 | 837,540 | 42.30 | 2010-11-26 |
| 203 | 2010-11-16 | 12,000 | -1,000 | 0.00 | 306,421,300 | 502,800 | 41.90 | 2010-11-12 |
| 204 | 2010-11-10 | 13,000 | -1,800 | 0.00 | 306,421,300 | 574,600 | 44.20 | 2010-11-08 |
| 205 | 2010-11-09 | 14,800 | 2,600 | 0.00 | 306,421,300 | 648,240 | 43.80 | 2010-11-05 |
| 206 | 2010-11-03 | 12,200 | 2,200 | 0.00 | 306,421,300 | 496,540 | 40.70 | 2010-11-01 |
| 207 | 2010-10-29 | 10,000 | -2,000 | 0.00 | 306,421,300 | 396,000 | 39.60 | 2010-10-27 |
| 208 | 2010-10-27 | 12,000 | -1,000 | 0.00 | 306,421,300 | 505,200 | 42.10 | 2010-10-25 |
| 209 | 2010-10-21 | 13,000 | -1,000 | 0.00 | 306,421,300 | 518,700 | 39.90 | 2010-10-19 |
| 210 | 2010-10-20 | 14,000 | 1,000 | 0.00 | 306,421,300 | 555,800 | 39.70 | 2010-10-18 |
| 211 | 2010-10-19 | 13,000 | 1,000 | 0.00 | 306,421,300 | 529,100 | 40.70 | 2010-10-15 |
| 212 | 2010-10-18 | 12,000 | 2,000 | 0.00 | 306,421,300 | 508,800 | 42.40 | 2010-10-14 |
| 213 | 2010-10-15 | 10,000 | -2,000 | 0.00 | 306,421,300 | 411,000 | 41.10 | 2010-10-13 |
| 214 | 2010-10-14 | 12,000 | 2,000 | 0.00 | 306,421,300 | 493,200 | 41.10 | 2010-10-12 |
| 215 | 2010-10-11 | 10,000 | -3,000 | 0.00 | 306,421,300 | 416,000 | 41.60 | 2010-10-07 |
| 216 | 2010-10-06 | 13,000 | 1,000 | 0.00 | 306,421,300 | 499,200 | 38.40 | 2010-10-04 |
| 217 | 2010-10-04 | 12,000 | 2,000 | 0.00 | 306,421,300 | 465,600 | 38.80 | 2010-09-29 |
| 218 | 2010-09-24 | 10,000 | 5,000 | 0.00 | 305,327,550 | 402,000 | 40.20 | 2010-09-21 |
| 219 | 2010-09-13 | 5,000 | 3,000 | 0.00 | 305,327,550 | 187,000 | 37.40 | 2010-09-09 |
| 220 | 2010-09-10 | 2,000 | -2,000 | 0.00 | 305,327,550 | 75,000 | 37.50 | 2010-09-08 |
| 221 | 2010-09-09 | 4,000 | 4,000 | 0.00 | 305,327,550 | 146,000 | 36.50 | 2010-09-07 |
| 222 | 2010-08-18 | 0 | -2,900 | 0.00 | 305,327,550 | 0 | 34.80 | 2010-08-16 |
| 223 | 2010-08-17 | 2,900 | 2,900 | 0.00 | 305,327,550 | 101,500 | 35.00 | 2010-08-13 |
| 224 | 2010-06-22 | 0 | -1,000 | 0.00 | 296,365,400 | 0 | 23.70 | 2010-06-18 |
| 225 | 2010-06-21 | 1,000 | 1,000 | 0.00 | 296,365,400 | 23,700 | 23.70 | 2010-06-17 |
| 226 | 2010-06-18 | 0 | -10,000 | 0.00 | 296,365,400 | 0 | 23.80 | 2010-06-15 |
| 227 | 2010-06-14 | 10,000 | -1,000 | 0.00 | 291,015,200 | 229,000 | 22.90 | 2010-06-10 |
| 228 | 2010-06-11 | 11,000 | 1,000 | 0.00 | 291,015,200 | 240,900 | 21.90 | 2010-06-09 |
| 229 | 2010-06-07 | 10,000 | -1,800 | 0.00 | 291,015,200 | 230,000 | 23.00 | 2010-06-03 |
| 230 | 2010-06-04 | 11,800 | -4,000 | 0.00 | 291,015,200 | 251,340 | 21.30 | 2010-06-02 |
| 231 | 2010-06-03 | 15,800 | 10,000 | 0.01 | 291,015,200 | 331,800 | 21.00 | 2010-06-01 |
| 232 | 2010-05-31 | 5,800 | -3,000 | 0.00 | 291,015,200 | 114,840 | 19.80 | 2010-05-27 |
| 233 | 2010-05-28 | 8,800 | -1,000 | 0.00 | 291,015,200 | 167,200 | 19.00 | 2010-05-26 |
| 234 | 2010-05-27 | 9,800 | -3,500 | 0.00 | 291,015,200 | 182,280 | 18.60 | 2010-05-25 |
| 235 | 2010-05-26 | 13,300 | -200 | 0.00 | 291,015,200 | 268,660 | 20.20 | 2010-05-24 |
| 236 | 2010-05-25 | 13,500 | 0.00 | 291,015,200 | 275,400 | 20.40 | 2010-05-20 | |
Webb-site Database - Powered By Linux Group