NVC International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02222 | 2010-05-20 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.680 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.670 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.670 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 8,033,100 | -3,000 | 1.58 | 507,273,677 | 5,462,508 | 0.680 | 2026-01-22 |
| 5 | 2025-12-23 | 8,036,100 | -900 | 1.58 | 507,273,677 | 5,625,270 | 0.700 | 2025-12-19 |
| 6 | 2025-12-18 | 8,037,000 | -1,000 | 1.58 | 507,273,677 | 5,465,160 | 0.680 | 2025-12-16 |
| 7 | 2025-12-11 | 8,038,000 | -700 | 1.58 | 507,273,677 | 5,305,080 | 0.660 | 2025-12-09 |
| 8 | 2025-12-04 | 8,038,700 | -2,000 | 1.58 | 507,273,677 | 5,225,155 | 0.650 | 2025-12-02 |
| 9 | 2025-11-28 | 8,040,700 | -2,000 | 1.59 | 507,273,677 | 5,306,862 | 0.660 | 2025-11-26 |
| 10 | 2025-11-27 | 8,042,700 | 18,500 | 1.59 | 507,273,677 | 5,308,182 | 0.660 | 2025-11-25 |
| 11 | 2025-11-14 | 8,024,200 | 60,000 | 1.58 | 507,273,677 | 5,456,456 | 0.680 | 2025-11-12 |
| 12 | 2025-10-30 | 7,964,200 | -50,000 | 1.57 | 507,273,677 | 5,734,224 | 0.720 | 2025-10-27 |
| 13 | 2025-10-28 | 8,014,200 | -80,000 | 1.58 | 507,273,677 | 5,770,224 | 0.720 | 2025-10-24 |
| 14 | 2025-10-27 | 8,094,200 | 19,800 | 1.60 | 507,273,677 | 5,908,766 | 0.730 | 2025-10-23 |
| 15 | 2025-10-23 | 8,074,400 | 10,000 | 1.59 | 507,273,677 | 5,975,056 | 0.740 | 2025-10-21 |
| 16 | 2025-10-22 | 8,064,400 | -110,000 | 1.59 | 507,273,677 | 6,128,944 | 0.760 | 2025-10-20 |
| 17 | 2025-10-20 | 8,174,400 | 20,000 | 1.61 | 507,273,677 | 6,294,288 | 0.770 | 2025-10-16 |
| 18 | 2025-10-13 | 8,154,400 | -4,000 | 1.61 | 507,273,677 | 6,523,520 | 0.800 | 2025-10-09 |
| 19 | 2025-10-10 | 8,158,400 | -5,800 | 1.61 | 507,273,677 | 6,853,056 | 0.840 | 2025-10-08 |
| 20 | 2025-10-09 | 8,164,200 | -10,000 | 1.61 | 507,273,677 | 6,776,286 | 0.830 | 2025-10-06 |
| 21 | 2025-10-08 | 8,174,200 | 20,000 | 1.61 | 507,273,677 | 6,539,360 | 0.800 | 2025-10-03 |
| 22 | 2025-09-29 | 8,154,200 | -1,000 | 1.61 | 507,273,677 | 6,523,360 | 0.800 | 2025-09-25 |
| 23 | 2025-09-22 | 8,155,200 | -1,000 | 1.61 | 507,273,677 | 6,197,952 | 0.760 | 2025-09-18 |
| 24 | 2025-09-10 | 8,156,200 | -4,000 | 1.61 | 507,273,677 | 6,198,712 | 0.760 | 2025-09-08 |
| 25 | 2025-09-08 | 8,160,200 | -17,700 | 1.61 | 507,273,677 | 6,528,160 | 0.800 | 2025-09-04 |
| 26 | 2025-08-29 | 8,177,900 | -125,100 | 1.61 | 507,273,677 | 7,278,331 | 0.890 | 2025-08-27 |
| 27 | 2025-08-25 | 8,303,000 | -1,000 | 1.64 | 507,273,677 | 6,227,250 | 0.750 | 2025-08-21 |
| 28 | 2025-08-20 | 8,304,000 | -8,000 | 1.64 | 507,273,677 | 6,311,040 | 0.760 | 2025-08-18 |
| 29 | 2025-08-15 | 8,312,000 | -7,800 | 1.64 | 507,273,677 | 6,317,120 | 0.760 | 2025-08-13 |
| 30 | 2025-08-07 | 8,319,800 | -20,000 | 1.64 | 507,273,677 | 6,988,632 | 0.840 | 2025-08-05 |
| 31 | 2025-08-05 | 8,339,800 | -40,000 | 1.64 | 507,273,677 | 6,671,840 | 0.800 | 2025-08-01 |
| 32 | 2025-07-29 | 8,379,800 | -10,300 | 1.65 | 507,273,677 | 6,703,840 | 0.800 | 2025-07-25 |
| 33 | 2025-07-21 | 8,390,100 | -90,000 | 1.65 | 507,273,677 | 6,040,872 | 0.720 | 2025-07-17 |
| 34 | 2025-07-17 | 8,480,100 | -1,000 | 1.67 | 507,273,677 | 6,190,473 | 0.730 | 2025-07-15 |
| 35 | 2025-07-15 | 8,481,100 | 20,000 | 1.67 | 507,273,677 | 6,191,203 | 0.730 | 2025-07-11 |
| 36 | 2025-07-11 | 8,461,100 | -1,000 | 1.67 | 507,273,677 | 6,176,603 | 0.730 | 2025-07-09 |
| 37 | 2025-07-07 | 8,462,100 | 10,000 | 1.67 | 507,273,677 | 6,261,954 | 0.740 | 2025-07-03 |
| 38 | 2025-06-20 | 8,452,100 | -200 | 1.67 | 507,273,677 | 6,592,638 | 0.780 | 2025-06-18 |
| 39 | 2025-06-02 | 8,452,300 | -4,000 | 1.67 | 507,273,677 | 7,099,932 | 0.840 | 2025-05-29 |
| 40 | 2025-05-28 | 8,456,300 | -80,400 | 1.67 | 507,273,677 | 7,018,729 | 0.830 | 2025-05-26 |
| 41 | 2025-05-21 | 8,536,700 | -1,000 | 1.68 | 507,273,677 | 7,170,828 | 0.840 | 2025-05-19 |
| 42 | 2025-05-16 | 8,537,700 | -500 | 1.68 | 507,273,677 | 7,342,422 | 0.860 | 2025-05-14 |
| 43 | 2025-05-15 | 8,538,200 | -4,000 | 1.68 | 507,273,677 | 7,257,470 | 0.850 | 2025-05-13 |
| 44 | 2025-05-14 | 8,542,200 | -500 | 1.68 | 507,273,677 | 7,260,870 | 0.850 | 2025-05-12 |
| 45 | 2025-04-07 | 8,542,700 | -30,000 | 1.68 | 507,273,677 | 7,090,441 | 0.830 | 2025-04-02 |
| 46 | 2025-03-31 | 8,572,700 | -200 | 1.69 | 507,273,677 | 7,458,249 | 0.870 | 2025-03-27 |
| 47 | 2025-03-18 | 8,572,900 | -3,000 | 1.69 | 507,273,677 | 7,801,339 | 0.910 | 2025-03-14 |
| 48 | 2025-03-14 | 8,575,900 | -5,000 | 1.69 | 507,273,677 | 7,632,551 | 0.890 | 2025-03-12 |
| 49 | 2025-03-13 | 8,580,900 | -6,000 | 1.69 | 507,273,677 | 7,551,192 | 0.880 | 2025-03-11 |
| 50 | 2025-03-12 | 8,586,900 | 7,000 | 1.69 | 507,273,677 | 7,642,341 | 0.890 | 2025-03-10 |
| 51 | 2025-03-11 | 8,579,900 | -2,000 | 1.69 | 507,273,677 | 7,807,709 | 0.910 | 2025-03-07 |
| 52 | 2025-03-10 | 8,581,900 | -200 | 1.69 | 507,273,677 | 7,809,529 | 0.910 | 2025-03-06 |
| 53 | 2025-03-07 | 8,582,100 | -100 | 1.69 | 507,273,677 | 7,723,890 | 0.900 | 2025-03-05 |
| 54 | 2025-03-06 | 8,582,200 | 20,000 | 1.69 | 507,273,677 | 7,723,980 | 0.900 | 2025-03-04 |
| 55 | 2025-03-05 | 8,562,200 | -700 | 1.69 | 507,273,677 | 7,705,980 | 0.900 | 2025-03-03 |
| 56 | 2025-03-04 | 8,562,900 | -50,000 | 1.69 | 507,273,677 | 7,706,610 | 0.900 | 2025-02-28 |
| 57 | 2025-02-25 | 8,612,900 | -51,000 | 1.70 | 507,273,677 | 7,837,739 | 0.910 | 2025-02-21 |
| 58 | 2025-02-20 | 8,663,900 | -2,000 | 1.71 | 507,273,677 | 7,797,510 | 0.900 | 2025-02-18 |
| 59 | 2025-02-14 | 8,665,900 | -1,000 | 1.71 | 507,273,677 | 8,059,287 | 0.930 | 2025-02-12 |
| 60 | 2025-02-13 | 8,666,900 | -50,000 | 1.71 | 507,273,677 | 8,233,555 | 0.950 | 2025-02-11 |
| 61 | 2025-02-11 | 8,716,900 | -2,600 | 1.72 | 507,273,677 | 7,932,379 | 0.910 | 2025-02-07 |
| 62 | 2025-02-10 | 8,719,500 | -14,000 | 1.72 | 507,273,677 | 7,934,745 | 0.910 | 2025-02-06 |
| 63 | 2025-01-09 | 8,733,500 | -1,000 | 1.72 | 507,273,677 | 8,209,490 | 0.940 | 2025-01-07 |
| 64 | 2025-01-03 | 8,734,500 | -5,500 | 1.72 | 507,273,677 | 8,472,465 | 0.970 | 2024-12-30 |
| 65 | 2024-12-19 | 8,740,000 | -70,000 | 1.72 | 507,273,677 | 7,866,000 | 0.900 | 2024-12-17 |
| 66 | 2024-12-16 | 8,810,000 | -2,200 | 1.74 | 507,273,677 | 8,281,400 | 0.940 | 2024-12-12 |
| 67 | 2024-12-13 | 8,812,200 | -15,000 | 1.74 | 507,273,677 | 8,019,102 | 0.910 | 2024-12-11 |
| 68 | 2024-12-11 | 8,827,200 | 20,000 | 1.74 | 507,273,677 | 8,474,112 | 0.960 | 2024-12-09 |
| 69 | 2024-12-05 | 8,807,200 | -34,000 | 1.74 | 507,273,677 | 8,454,912 | 0.960 | 2024-12-03 |
| 70 | 2024-12-04 | 8,841,200 | -10,000 | 1.74 | 507,273,677 | 8,133,904 | 0.920 | 2024-12-02 |
| 71 | 2024-12-03 | 8,851,200 | -1,000 | 1.74 | 507,273,677 | 8,143,104 | 0.920 | 2024-11-29 |
| 72 | 2024-11-25 | 8,852,200 | -4,000 | 1.75 | 507,273,677 | 8,675,156 | 0.980 | 2024-11-21 |
| 73 | 2024-11-20 | 8,856,200 | 20,000 | 1.75 | 507,273,677 | 8,679,076 | 0.980 | 2024-11-18 |
| 74 | 2024-11-15 | 8,836,200 | 20,000 | 1.74 | 507,273,677 | 8,836,200 | 1.000 | 2024-11-13 |
| 75 | 2024-11-14 | 8,816,200 | -10,000 | 1.74 | 507,273,677 | 8,816,200 | 1.000 | 2024-11-12 |
| 76 | 2024-11-11 | 8,826,200 | -3,000 | 1.74 | 507,273,677 | 8,561,414 | 0.970 | 2024-11-07 |
| 77 | 2024-11-06 | 8,829,200 | -120,000 | 1.74 | 507,273,677 | 8,829,200 | 1.000 | 2024-11-04 |
| 78 | 2024-11-01 | 8,949,200 | -31,000 | 1.76 | 507,273,677 | 8,322,756 | 0.930 | 2024-10-30 |
| 79 | 2024-10-29 | 8,980,200 | -4,000 | 1.77 | 507,273,677 | 8,082,180 | 0.900 | 2024-10-25 |
| 80 | 2024-10-24 | 8,984,200 | -20,000 | 1.77 | 507,273,677 | 8,085,780 | 0.900 | 2024-10-22 |
| 81 | 2024-10-14 | 9,004,200 | 99,700 | 1.78 | 507,273,677 | 8,283,864 | 0.920 | 2024-10-09 |
| 82 | 2024-10-10 | 8,904,500 | -10,000 | 1.76 | 507,273,677 | 8,014,050 | 0.900 | 2024-10-08 |
| 83 | 2024-10-09 | 8,914,500 | -2,500 | 1.76 | 507,273,677 | 8,914,500 | 1.000 | 2024-10-07 |
| 84 | 2024-10-07 | 8,917,000 | -20,000 | 1.76 | 507,273,677 | 8,649,490 | 0.970 | 2024-10-03 |
| 85 | 2024-10-04 | 8,937,000 | -220,000 | 1.76 | 507,273,677 | 8,490,150 | 0.950 | 2024-10-02 |
| 86 | 2024-10-03 | 9,157,000 | -7,200 | 1.81 | 507,273,677 | 8,699,150 | 0.950 | 2024-09-30 |
| 87 | 2024-10-02 | 9,164,200 | -4,000 | 1.81 | 507,273,677 | 8,614,348 | 0.940 | 2024-09-27 |
| 88 | 2024-09-26 | 9,168,200 | -2,000 | 1.81 | 507,273,677 | 8,251,380 | 0.900 | 2024-09-24 |
| 89 | 2024-09-11 | 9,170,200 | -2,000 | 1.81 | 507,273,677 | 7,611,266 | 0.830 | 2024-09-09 |
| 90 | 2024-08-27 | 9,172,200 | -1,000 | 1.81 | 507,273,677 | 8,438,424 | 0.920 | 2024-08-23 |
| 91 | 2024-08-16 | 9,173,200 | -10,000 | 1.81 | 507,273,677 | 7,338,560 | 0.800 | 2024-08-14 |
| 92 | 2024-07-31 | 9,183,200 | -10,000 | 1.81 | 507,273,677 | 7,346,560 | 0.800 | 2024-07-29 |
| 93 | 2024-07-24 | 9,193,200 | -14,000 | 1.81 | 507,273,677 | 7,814,220 | 0.850 | 2024-07-22 |
| 94 | 2024-07-16 | 9,207,200 | -3,000 | 1.82 | 507,273,677 | 8,470,624 | 0.920 | 2024-07-12 |
| 95 | 2024-06-04 | 9,210,200 | -4,000 | 1.82 | 507,273,677 | 9,670,710 | 1.050 | 2024-05-31 |
| 96 | 2024-05-31 | 9,214,200 | -110,000 | 1.82 | 507,273,677 | 7,647,786 | 0.830 | 2024-05-29 |
| 97 | 2024-05-20 | 9,324,200 | 30,000 | 1.84 | 507,273,677 | 7,925,570 | 0.850 | 2024-05-16 |
| 98 | 2024-05-17 | 9,294,200 | -30,000 | 1.83 | 507,273,677 | 7,900,070 | 0.850 | 2024-05-14 |
| 99 | 2024-05-16 | 9,324,200 | -10,000 | 1.84 | 507,273,677 | 8,764,748 | 0.940 | 2024-05-13 |
| 100 | 2024-04-23 | 9,334,200 | -2,000 | 1.84 | 507,273,677 | 10,174,278 | 1.090 | 2024-04-19 |
| 101 | 2024-04-15 | 9,336,200 | -3,900 | 1.84 | 507,273,677 | 9,896,372 | 1.060 | 2024-04-11 |
| 102 | 2024-04-12 | 9,340,100 | -500 | 1.84 | 507,273,677 | 9,900,506 | 1.060 | 2024-04-10 |
| 103 | 2024-04-09 | 9,340,600 | -12,000 | 1.84 | 507,273,677 | 9,620,818 | 1.030 | 2024-04-05 |
| 104 | 2024-04-03 | 9,352,600 | -6,000 | 1.84 | 507,273,677 | 9,539,652 | 1.020 | 2024-03-28 |
| 105 | 2024-03-28 | 9,358,600 | -90,000 | 1.84 | 507,273,677 | 9,358,600 | 1.000 | 2024-03-26 |
| 106 | 2024-03-27 | 9,448,600 | -71,000 | 1.86 | 507,273,677 | 9,165,142 | 0.970 | 2024-03-25 |
| 107 | 2024-03-25 | 9,519,600 | 500 | 1.88 | 507,273,677 | 8,186,856 | 0.860 | 2024-03-21 |
| 108 | 2024-03-15 | 9,519,100 | -2,000 | 1.88 | 507,273,677 | 8,186,426 | 0.860 | 2024-03-13 |
| 109 | 2024-03-12 | 9,521,100 | -1,000 | 1.88 | 507,273,677 | 8,188,146 | 0.860 | 2024-03-08 |
| 110 | 2024-03-05 | 9,522,100 | -200 | 1.88 | 507,273,677 | 8,284,227 | 0.870 | 2024-03-01 |
| 111 | 2024-02-29 | 9,522,300 | -20,000 | 1.88 | 507,273,677 | 8,760,516 | 0.920 | 2024-02-27 |
| 112 | 2024-02-26 | 9,542,300 | -14,400 | 1.88 | 507,273,677 | 8,969,762 | 0.940 | 2024-02-22 |
| 113 | 2024-02-23 | 9,556,700 | -2,000 | 1.88 | 507,273,677 | 9,174,432 | 0.960 | 2024-02-21 |
| 114 | 2024-02-14 | 9,558,700 | -10,000 | 1.88 | 507,273,677 | 8,698,417 | 0.910 | 2024-02-07 |
| 115 | 2024-02-02 | 9,568,700 | -20,000 | 1.89 | 507,273,677 | 8,707,517 | 0.910 | 2024-01-31 |
| 116 | 2024-01-30 | 9,588,700 | -21,900 | 1.89 | 507,273,677 | 8,821,604 | 0.920 | 2024-01-26 |
| 117 | 2024-01-29 | 9,610,600 | -5,000 | 1.89 | 507,273,677 | 8,745,646 | 0.910 | 2024-01-25 |
| 118 | 2024-01-17 | 9,615,600 | -5,000 | 1.90 | 507,273,677 | 8,750,196 | 0.910 | 2024-01-15 |
| 119 | 2024-01-16 | 9,620,600 | -18,400 | 1.90 | 507,273,677 | 8,947,158 | 0.930 | 2024-01-12 |
| 120 | 2024-01-11 | 9,639,000 | -1,000 | 1.90 | 507,273,677 | 8,771,490 | 0.910 | 2024-01-09 |
| 121 | 2024-01-02 | 9,640,000 | -10,000 | 1.90 | 507,273,677 | 8,386,800 | 0.870 | 2023-12-28 |
| 122 | 2023-12-28 | 9,650,000 | -5,000 | 1.90 | 507,273,677 | 8,202,500 | 0.850 | 2023-12-22 |
| 123 | 2023-12-27 | 9,655,000 | -15,000 | 1.90 | 507,273,677 | 8,206,750 | 0.850 | 2023-12-21 |
| 124 | 2023-12-15 | 9,670,000 | -6,000 | 1.91 | 507,273,677 | 7,929,400 | 0.820 | 2023-12-13 |
| 125 | 2023-12-13 | 9,676,000 | -10,000 | 1.91 | 507,273,677 | 7,063,480 | 0.730 | 2023-12-11 |
| 126 | 2023-12-04 | 9,686,000 | -8,000 | 1.91 | 507,273,677 | 8,329,960 | 0.860 | 2023-11-30 |
| 127 | 2023-11-29 | 9,694,000 | -3,000 | 1.91 | 507,273,677 | 8,239,900 | 0.850 | 2023-11-27 |
| 128 | 2023-11-23 | 9,697,000 | -30,000 | 1.91 | 507,273,677 | 8,242,450 | 0.850 | 2023-11-21 |
| 129 | 2023-11-22 | 9,727,000 | -318,000 | 1.92 | 507,273,677 | 8,267,950 | 0.850 | 2023-11-20 |
| 130 | 2023-11-21 | 10,045,000 | -2,000 | 1.98 | 507,273,677 | 8,638,700 | 0.860 | 2023-11-17 |
| 131 | 2023-11-20 | 10,047,000 | -4,500 | 1.98 | 507,273,677 | 8,539,950 | 0.850 | 2023-11-16 |
| 132 | 2023-11-13 | 10,051,500 | -2,000 | 1.98 | 507,273,677 | 7,237,080 | 0.720 | 2023-11-09 |
| 133 | 2023-11-08 | 10,053,500 | -4,000 | 1.98 | 507,273,677 | 7,238,520 | 0.720 | 2023-11-06 |
| 134 | 2023-11-07 | 10,057,500 | -1,500 | 1.98 | 507,273,677 | 7,140,825 | 0.710 | 2023-11-03 |
| 135 | 2023-11-02 | 10,059,000 | 2,000 | 1.98 | 507,273,677 | 8,348,970 | 0.830 | 2023-10-31 |
| 136 | 2023-11-01 | 10,057,000 | 46,000 | 1.98 | 507,273,677 | 8,649,020 | 0.860 | 2023-10-30 |
| 137 | 2023-10-30 | 10,011,000 | -2,000 | 1.97 | 507,273,677 | 8,709,570 | 0.870 | 2023-10-26 |
| 138 | 2023-10-27 | 10,013,000 | -7,700 | 1.97 | 507,273,677 | 9,011,700 | 0.900 | 2023-10-25 |
| 139 | 2023-10-26 | 10,020,700 | -2,000 | 1.98 | 507,273,678 | 9,419,458 | 0.940 | 2023-10-24 |
| 140 | 2023-10-20 | 10,022,700 | -4,000 | 1.98 | 507,273,678 | 8,920,203 | 0.890 | 2023-10-18 |
| 141 | 2023-10-18 | 10,026,700 | 40,000 | 1.98 | 507,273,678 | 8,522,695 | 0.850 | 2023-10-16 |
| 142 | 2023-10-17 | 9,986,700 | 8,000 | 1.97 | 507,273,678 | 8,588,562 | 0.860 | 2023-10-13 |
| 143 | 2023-10-13 | 9,978,700 | -92,000 | 1.97 | 507,273,678 | 8,581,682 | 0.860 | 2023-10-11 |
| 144 | 2023-10-05 | 10,070,700 | -3,000 | 1.99 | 507,273,678 | 7,955,853 | 0.790 | 2023-10-03 |
| 145 | 2023-10-04 | 10,073,700 | -2,000 | 1.99 | 507,273,678 | 8,260,434 | 0.820 | 2023-09-29 |
| 146 | 2023-09-21 | 10,075,700 | -38,500 | 1.99 | 507,273,678 | 8,362,831 | 0.830 | 2023-09-19 |
| 147 | 2023-09-20 | 10,114,200 | -6,000 | 1.99 | 507,273,678 | 8,698,212 | 0.860 | 2023-09-18 |
| 148 | 2023-09-14 | 10,120,200 | -1,000 | 2.00 | 507,273,678 | 8,500,968 | 0.840 | 2023-09-12 |
| 149 | 2023-09-13 | 10,121,200 | -5,000 | 2.00 | 507,273,678 | 8,501,808 | 0.840 | 2023-09-11 |
| 150 | 2023-08-24 | 10,126,200 | -1,700 | 2.40 | 422,728,065 | 7,695,912 | 0.760 | 2023-08-22 |
| 151 | 2023-08-21 | 10,127,900 | -10,000 | 2.40 | 422,728,065 | 8,811,273 | 0.870 | 2023-08-17 |
| 152 | 2023-08-16 | 10,137,900 | -2,000 | 2.40 | 422,728,065 | 9,022,731 | 0.890 | 2023-08-14 |
| 153 | 2023-08-15 | 10,139,900 | -8,000 | 2.40 | 422,728,065 | 9,024,511 | 0.890 | 2023-08-11 |
| 154 | 2023-08-14 | 10,147,900 | -1,000 | 2.40 | 422,728,065 | 9,031,631 | 0.890 | 2023-08-10 |
| 155 | 2023-08-09 | 10,148,900 | -2,000 | 2.40 | 422,728,065 | 9,438,477 | 0.930 | 2023-08-07 |
| 156 | 2023-08-08 | 10,150,900 | 100,000 | 2.40 | 422,728,065 | 9,338,828 | 0.920 | 2023-08-04 |
| 157 | 2023-08-07 | 10,050,900 | 98,000 | 2.38 | 422,728,065 | 9,548,355 | 0.950 | 2023-08-03 |
| 158 | 2023-08-02 | 9,952,900 | 84,000 | 2.35 | 422,728,065 | 9,256,197 | 0.930 | 2023-07-31 |
| 159 | 2023-07-28 | 9,868,900 | 60,000 | 2.33 | 422,728,065 | 9,178,077 | 0.930 | 2023-07-26 |
| 160 | 2023-07-27 | 9,808,900 | -30,000 | 2.32 | 422,728,065 | 8,729,921 | 0.890 | 2023-07-25 |
| 161 | 2023-07-24 | 9,838,900 | -10,000 | 2.33 | 422,728,065 | 8,363,065 | 0.850 | 2023-07-20 |
| 162 | 2023-07-20 | 9,848,900 | -500 | 2.33 | 422,728,065 | 8,076,098 | 0.820 | 2023-07-18 |
| 163 | 2023-07-14 | 9,849,400 | 16,000 | 2.33 | 422,728,065 | 8,568,978 | 0.870 | 2023-07-12 |
| 164 | 2023-07-13 | 9,833,400 | 20,000 | 2.33 | 422,728,065 | 8,063,388 | 0.820 | 2023-07-11 |
| 165 | 2023-07-12 | 9,813,400 | 7,800 | 2.32 | 422,728,065 | 7,458,184 | 0.760 | 2023-07-10 |
| 166 | 2023-07-10 | 9,805,600 | 40,000 | 2.32 | 422,728,065 | 6,471,696 | 0.660 | 2023-07-06 |
| 167 | 2023-06-30 | 9,765,600 | 60,000 | 2.31 | 422,728,065 | 6,738,264 | 0.690 | 2023-06-28 |
| 168 | 2023-06-21 | 9,705,600 | -31,000 | 2.30 | 422,728,065 | 6,502,752 | 0.670 | 2023-06-19 |
| 169 | 2023-06-20 | 9,736,600 | 8,000 | 2.30 | 422,728,065 | 6,426,156 | 0.660 | 2023-06-16 |
| 170 | 2023-06-14 | 9,728,600 | 60,000 | 2.30 | 422,728,065 | 6,810,020 | 0.700 | 2023-06-12 |
| 171 | 2023-06-13 | 9,668,600 | -1,000 | 2.29 | 422,728,065 | 6,381,276 | 0.660 | 2023-06-09 |
| 172 | 2023-06-05 | 9,669,600 | -8,000 | 2.29 | 422,728,065 | 6,188,544 | 0.640 | 2023-06-01 |
| 173 | 2023-06-01 | 9,677,600 | -8,000 | 2.29 | 422,728,065 | 6,871,096 | 0.710 | 2023-05-30 |
| 174 | 2023-05-31 | 9,685,600 | -1,000 | 2.29 | 422,728,065 | 6,876,776 | 0.710 | 2023-05-29 |
| 175 | 2023-05-23 | 9,686,600 | -4,000 | 2.29 | 422,728,065 | 7,071,218 | 0.730 | 2023-05-19 |
| 176 | 2023-05-22 | 9,690,600 | 100 | 2.29 | 422,728,065 | 6,686,514 | 0.690 | 2023-05-18 |
| 177 | 2023-05-09 | 9,690,500 | -4,300 | 2.29 | 422,728,065 | 6,492,635 | 0.670 | 2023-05-05 |
| 178 | 2023-04-28 | 9,694,800 | 14,000 | 2.29 | 422,728,065 | 6,301,620 | 0.650 | 2023-04-26 |
| 179 | 2023-04-26 | 9,680,800 | -1,000 | 2.29 | 422,728,065 | 6,582,944 | 0.680 | 2023-04-24 |
| 180 | 2023-04-21 | 9,681,800 | -65,000 | 2.29 | 422,728,065 | 6,874,078 | 0.710 | 2023-04-19 |
| 181 | 2023-04-17 | 9,746,800 | -200 | 2.31 | 422,728,065 | 7,017,696 | 0.720 | 2023-04-13 |
| 182 | 2023-04-03 | 9,747,000 | 18,000 | 2.31 | 422,728,065 | 7,602,660 | 0.780 | 2023-03-30 |
| 183 | 2023-03-29 | 9,729,000 | 30,000 | 2.30 | 422,728,065 | 7,394,040 | 0.760 | 2023-03-27 |
| 184 | 2023-03-28 | 9,699,000 | -100,000 | 2.29 | 422,728,065 | 7,565,220 | 0.780 | 2023-03-24 |
| 185 | 2023-03-02 | 9,799,000 | -20,000 | 2.32 | 422,728,065 | 8,917,090 | 0.910 | 2023-02-28 |
| 186 | 2023-03-01 | 9,819,000 | 4,000 | 2.32 | 422,728,065 | 8,738,910 | 0.890 | 2023-02-27 |
| 187 | 2023-02-23 | 9,815,000 | -1,000 | 2.32 | 422,728,065 | 9,226,100 | 0.940 | 2023-02-21 |
| 188 | 2023-02-21 | 9,816,000 | 4,000 | 2.32 | 422,728,065 | 9,914,160 | 1.010 | 2023-02-17 |
| 189 | 2023-02-20 | 9,812,000 | 8,000 | 2.32 | 422,728,065 | 9,321,400 | 0.950 | 2023-02-16 |
| 190 | 2023-02-15 | 9,804,000 | 6,000 | 2.32 | 422,728,065 | 9,313,800 | 0.950 | 2023-02-13 |
| 191 | 2023-02-14 | 9,798,000 | 2,000 | 2.32 | 422,728,065 | 8,916,180 | 0.910 | 2023-02-10 |
| 192 | 2023-02-08 | 9,796,000 | -400 | 2.32 | 422,728,065 | 9,208,240 | 0.940 | 2023-02-06 |
| 193 | 2023-02-03 | 9,796,400 | -3,000 | 2.32 | 422,728,065 | 9,698,436 | 0.990 | 2023-02-01 |
| 194 | 2023-01-16 | 9,799,400 | 100,000 | 2.32 | 422,728,065 | 10,485,358 | 1.070 | 2023-01-12 |
| 195 | 2023-01-12 | 9,699,400 | 5,000 | 2.29 | 422,728,065 | 9,214,430 | 0.950 | 2023-01-10 |
| 196 | 2023-01-10 | 9,694,400 | -1,000 | 2.29 | 422,728,065 | 9,209,680 | 0.950 | 2023-01-06 |
| 197 | 2022-12-23 | 9,695,400 | -1,000 | 2.29 | 422,728,065 | 9,792,354 | 1.010 | 2022-12-21 |
| 198 | 2022-12-22 | 9,696,400 | -168,000 | 2.29 | 422,728,065 | 9,793,364 | 1.010 | 2022-12-20 |
| 199 | 2022-12-15 | 9,864,400 | 6,000 | 2.33 | 422,728,065 | 9,864,400 | 1.000 | 2022-12-13 |
| 200 | 2022-12-13 | 9,858,400 | -3,000 | 2.33 | 422,728,065 | 9,858,400 | 1.000 | 2022-12-09 |
| 201 | 2022-12-12 | 9,861,400 | 500 | 2.33 | 422,728,065 | 10,453,084 | 1.060 | 2022-12-08 |
| 202 | 2022-12-08 | 9,860,900 | -10,000 | 2.33 | 422,728,065 | 9,860,900 | 1.000 | 2022-12-06 |
| 203 | 2022-12-07 | 9,870,900 | 4,000 | 2.34 | 422,728,065 | 9,969,609 | 1.010 | 2022-12-05 |
| 204 | 2022-12-01 | 9,866,900 | 4,000 | 2.33 | 422,728,065 | 11,741,611 | 1.190 | 2022-11-29 |
| 205 | 2022-11-29 | 9,862,900 | 6,000 | 2.33 | 422,728,065 | 11,736,851 | 1.190 | 2022-11-25 |
| 206 | 2022-11-28 | 9,856,900 | 7,900 | 2.33 | 422,728,065 | 11,039,728 | 1.120 | 2022-11-24 |
| 207 | 2022-11-23 | 9,849,000 | 2,000 | 2.33 | 422,728,065 | 10,538,430 | 1.070 | 2022-11-21 |
| 208 | 2022-11-22 | 9,847,000 | -1,900 | 2.33 | 422,728,065 | 9,650,060 | 0.980 | 2022-11-18 |
| 209 | 2022-11-17 | 9,848,900 | -1,000 | 2.33 | 422,728,065 | 9,454,944 | 0.960 | 2022-11-15 |
| 210 | 2022-11-16 | 9,849,900 | -16,400 | 2.33 | 422,728,065 | 9,357,405 | 0.950 | 2022-11-14 |
| 211 | 2022-11-10 | 9,866,300 | -1,000 | 2.33 | 422,728,065 | 8,879,670 | 0.900 | 2022-11-08 |
| 212 | 2022-11-09 | 9,867,300 | -5,100 | 2.33 | 422,728,065 | 8,880,570 | 0.900 | 2022-11-07 |
| 213 | 2022-11-01 | 9,872,400 | 50,000 | 2.34 | 422,728,065 | 8,885,160 | 0.900 | 2022-10-28 |
| 214 | 2022-10-27 | 9,822,400 | 4,000 | 2.32 | 422,728,065 | 9,822,400 | 1.000 | 2022-10-25 |
| 215 | 2022-10-19 | 9,818,400 | 4,000 | 2.32 | 422,728,065 | 9,327,480 | 0.950 | 2022-10-17 |
| 216 | 2022-10-11 | 9,814,400 | 14,000 | 2.32 | 422,728,065 | 9,225,536 | 0.940 | 2022-10-07 |
| 217 | 2022-10-10 | 9,800,400 | 2,000 | 2.32 | 422,728,065 | 8,330,340 | 0.850 | 2022-10-06 |
| 218 | 2022-10-07 | 9,798,400 | 2,000 | 2.32 | 422,728,065 | 8,034,688 | 0.820 | 2022-10-05 |
| 219 | 2022-09-27 | 9,796,400 | 2,000 | 2.32 | 422,728,065 | 9,894,364 | 1.010 | 2022-09-23 |
| 220 | 2022-09-20 | 9,794,400 | 2,000 | 2.32 | 422,728,065 | 9,892,344 | 1.010 | 2022-09-16 |
| 221 | 2022-09-19 | 9,792,400 | 9,000 | 2.32 | 422,728,065 | 10,282,020 | 1.050 | 2022-09-15 |
| 222 | 2022-09-16 | 9,783,400 | 2,000 | 2.31 | 422,728,065 | 11,055,242 | 1.130 | 2022-09-14 |
| 223 | 2022-09-15 | 9,781,400 | -3,500 | 2.31 | 422,728,065 | 9,781,400 | 1.000 | 2022-09-13 |
| 224 | 2022-09-14 | 9,784,900 | -5,000 | 2.31 | 422,728,065 | 9,882,749 | 1.010 | 2022-09-09 |
| 225 | 2022-09-08 | 9,789,900 | -1,500 | 2.32 | 422,728,065 | 9,887,799 | 1.010 | 2022-09-06 |
| 226 | 2022-08-31 | 9,791,400 | -28,000 | 2.32 | 422,728,065 | 11,260,110 | 1.150 | 2022-08-29 |
| 227 | 2022-08-17 | 9,819,400 | 2,000 | 2.32 | 422,728,065 | 13,354,384 | 1.360 | 2022-08-15 |
| 228 | 2022-08-02 | 9,817,400 | -3,000 | 2.32 | 422,728,065 | 12,173,576 | 1.240 | 2022-07-29 |
| 229 | 2022-07-29 | 9,820,400 | -10,000 | 2.32 | 422,728,065 | 11,882,684 | 1.210 | 2022-07-27 |
| 230 | 2022-07-19 | 9,830,400 | -1,000 | 2.33 | 422,728,065 | 13,565,952 | 1.380 | 2022-07-15 |
| 231 | 2022-07-13 | 9,831,400 | -100 | 2.33 | 422,728,065 | 13,665,646 | 1.390 | 2022-07-11 |
| 232 | 2022-07-11 | 9,831,500 | -54,000 | 2.33 | 422,728,065 | 12,289,375 | 1.250 | 2022-07-07 |
| 233 | 2022-07-04 | 9,885,500 | -10,000 | 2.34 | 422,728,065 | 12,950,005 | 1.310 | 2022-06-29 |
| 234 | 2022-06-17 | 9,895,500 | 2,000 | 2.34 | 422,728,065 | 12,963,105 | 1.310 | 2022-06-15 |
| 235 | 2022-05-25 | 9,893,500 | -5,000 | 2.34 | 422,728,065 | 12,861,550 | 1.300 | 2022-05-23 |
| 236 | 2022-05-24 | 9,898,500 | 100 | 2.34 | 422,728,065 | 12,868,050 | 1.300 | 2022-05-20 |
| 237 | 2022-05-11 | 9,898,400 | -100 | 2.34 | 422,728,065 | 12,867,920 | 1.300 | 2022-05-06 |
| 238 | 2022-05-05 | 9,898,500 | -6,000 | 2.34 | 422,728,065 | 12,868,050 | 1.300 | 2022-05-03 |
| 239 | 2022-04-25 | 9,904,500 | -20,000 | 2.34 | 422,728,065 | 13,371,075 | 1.350 | 2022-04-21 |
| 240 | 2022-04-13 | 9,924,500 | 700 | 2.35 | 422,728,065 | 14,092,790 | 1.420 | 2022-04-11 |
| 241 | 2022-04-11 | 9,923,800 | -20,000 | 2.35 | 422,728,065 | 14,786,462 | 1.490 | 2022-04-07 |
| 242 | 2022-04-08 | 9,943,800 | 10,000 | 2.35 | 422,728,065 | 15,114,576 | 1.520 | 2022-04-06 |
| 243 | 2022-04-06 | 9,933,800 | 10,000 | 2.35 | 422,728,065 | 14,205,334 | 1.430 | 2022-04-01 |
| 244 | 2022-04-01 | 9,923,800 | 19,000 | 2.35 | 422,728,065 | 15,679,604 | 1.580 | 2022-03-30 |
| 245 | 2022-03-31 | 9,904,800 | -2,000 | 2.34 | 422,728,065 | 17,828,640 | 1.800 | 2022-03-29 |
| 246 | 2022-03-30 | 9,906,800 | -10,000 | 2.34 | 422,728,065 | 18,624,784 | 1.880 | 2022-03-28 |
| 247 | 2022-03-28 | 9,916,800 | 6,000 | 2.35 | 422,728,065 | 17,255,232 | 1.740 | 2022-03-24 |
| 248 | 2022-03-24 | 9,910,800 | 16,000 | 2.34 | 422,728,065 | 14,767,092 | 1.490 | 2022-03-22 |
| 249 | 2022-03-22 | 9,894,800 | 14,000 | 2.34 | 422,728,065 | 13,852,720 | 1.400 | 2022-03-18 |
| 250 | 2022-03-21 | 9,880,800 | -10,000 | 2.34 | 422,728,065 | 13,339,080 | 1.350 | 2022-03-17 |
| 251 | 2022-03-18 | 9,890,800 | 44,000 | 2.34 | 422,728,065 | 13,253,672 | 1.340 | 2022-03-16 |
| 252 | 2022-03-16 | 9,846,800 | -7,000 | 2.33 | 422,728,065 | 13,194,712 | 1.340 | 2022-03-14 |
| 253 | 2022-03-09 | 9,853,800 | 12,000 | 2.33 | 422,728,065 | 13,598,244 | 1.380 | 2022-03-07 |
| 254 | 2022-03-08 | 9,841,800 | -400 | 2.33 | 422,728,065 | 14,467,446 | 1.470 | 2022-03-04 |
| 255 | 2022-02-25 | 9,842,200 | 12,000 | 2.33 | 422,728,065 | 16,436,474 | 1.670 | 2022-02-23 |
| 256 | 2022-02-24 | 9,830,200 | -2,000 | 2.33 | 422,728,065 | 16,219,830 | 1.650 | 2022-02-22 |
| 257 | 2022-02-17 | 9,832,200 | -10,000 | 2.33 | 422,728,065 | 16,616,418 | 1.690 | 2022-02-15 |
| 258 | 2022-02-16 | 9,842,200 | -2,000 | 2.33 | 422,728,065 | 16,830,162 | 1.710 | 2022-02-14 |
| 259 | 2022-01-17 | 9,844,200 | -2,000 | 2.33 | 422,728,065 | 15,652,278 | 1.590 | 2022-01-13 |
| 260 | 2022-01-13 | 9,846,200 | -6,900 | 2.33 | 422,728,065 | 15,261,610 | 1.550 | 2022-01-11 |
| 261 | 2022-01-04 | 9,853,100 | 12,000 | 2.33 | 422,728,065 | 13,597,278 | 1.380 | 2021-12-30 |
| 262 | 2021-12-30 | 9,841,100 | -10,000 | 2.33 | 422,728,065 | 13,875,951 | 1.410 | 2021-12-28 |
| 263 | 2021-12-28 | 9,851,100 | -7,000 | 2.33 | 422,728,065 | 14,776,650 | 1.500 | 2021-12-22 |
| 264 | 2021-12-17 | 9,858,100 | -1,000 | 2.33 | 422,728,065 | 14,885,731 | 1.510 | 2021-12-15 |
| 265 | 2021-12-13 | 9,859,100 | -1,000 | 2.33 | 422,728,065 | 16,464,697 | 1.670 | 2021-12-09 |
| 266 | 2021-11-26 | 9,860,100 | 10,000 | 2.33 | 422,728,065 | 15,973,362 | 1.620 | 2021-11-24 |
| 267 | 2021-11-24 | 9,850,100 | -4,000 | 2.33 | 422,728,065 | 16,646,669 | 1.690 | 2021-11-22 |
| 268 | 2021-11-19 | 9,854,100 | 2,000 | 2.33 | 422,728,065 | 17,244,675 | 1.750 | 2021-11-17 |
| 269 | 2021-11-18 | 9,852,100 | -1,000 | 2.33 | 422,728,065 | 17,241,175 | 1.750 | 2021-11-16 |
| 270 | 2021-11-16 | 9,853,100 | -2,000 | 2.33 | 422,728,065 | 16,553,208 | 1.680 | 2021-11-12 |
| 271 | 2021-11-12 | 9,855,100 | 10,000 | 2.33 | 422,728,065 | 16,260,915 | 1.650 | 2021-11-10 |
| 272 | 2021-11-08 | 9,845,100 | -1,000 | 2.33 | 422,728,065 | 17,032,023 | 1.730 | 2021-11-04 |
| 273 | 2021-11-05 | 9,846,100 | -3,800 | 2.33 | 422,728,065 | 17,329,136 | 1.760 | 2021-11-03 |
| 274 | 2021-11-04 | 9,849,900 | 4,000 | 2.33 | 422,728,065 | 17,729,820 | 1.800 | 2021-11-02 |
| 275 | 2021-11-03 | 9,845,900 | -98,000 | 2.33 | 422,728,065 | 17,919,538 | 1.820 | 2021-11-01 |
| 276 | 2021-10-29 | 9,943,900 | -6,000 | 2.35 | 422,728,065 | 18,097,898 | 1.820 | 2021-10-27 |
| 277 | 2021-10-28 | 9,949,900 | -600 | 2.35 | 422,728,065 | 18,108,818 | 1.820 | 2021-10-26 |
| 278 | 2021-10-26 | 9,950,500 | -1,000 | 2.35 | 422,728,065 | 18,109,910 | 1.820 | 2021-10-22 |
| 279 | 2021-10-25 | 9,951,500 | -2,000 | 2.35 | 422,728,065 | 18,111,730 | 1.820 | 2021-10-21 |
| 280 | 2021-10-22 | 9,953,500 | -200 | 2.35 | 422,728,065 | 18,214,905 | 1.830 | 2021-10-20 |
| 281 | 2021-10-20 | 9,953,700 | 2,000 | 2.35 | 422,728,065 | 18,016,197 | 1.810 | 2021-10-18 |
| 282 | 2021-10-19 | 9,951,700 | -3,000 | 2.35 | 422,728,065 | 18,510,162 | 1.860 | 2021-10-15 |
| 283 | 2021-10-18 | 9,954,700 | -16,000 | 2.35 | 422,728,065 | 18,913,930 | 1.900 | 2021-10-12 |
| 284 | 2021-10-06 | 9,970,700 | 28,000 | 2.36 | 422,728,065 | 17,349,018 | 1.740 | 2021-10-04 |
| 285 | 2021-10-05 | 9,942,700 | 11,000 | 2.35 | 422,728,065 | 18,393,995 | 1.850 | 2021-09-30 |
| 286 | 2021-09-30 | 9,931,700 | 30,000 | 2.35 | 422,728,065 | 18,671,596 | 1.880 | 2021-09-28 |
| 287 | 2021-09-29 | 9,901,700 | 20,000 | 2.34 | 422,728,065 | 19,011,264 | 1.920 | 2021-09-27 |
| 288 | 2021-09-27 | 9,881,700 | -1,000 | 2.34 | 422,728,065 | 18,577,596 | 1.880 | 2021-09-23 |
| 289 | 2021-09-24 | 9,882,700 | 20,000 | 2.34 | 422,728,065 | 18,381,822 | 1.860 | 2021-09-21 |
| 290 | 2021-09-17 | 9,862,700 | -64,000 | 2.33 | 422,728,065 | 19,725,400 | 2.000 | 2021-09-15 |
| 291 | 2021-09-15 | 9,926,700 | -16,000 | 2.35 | 422,728,065 | 19,357,065 | 1.950 | 2021-09-13 |
| 292 | 2021-09-14 | 9,942,700 | -4,000 | 2.35 | 422,728,065 | 19,388,265 | 1.950 | 2021-09-10 |
| 293 | 2021-09-13 | 9,946,700 | -40,000 | 2.35 | 422,728,065 | 19,893,400 | 2.000 | 2021-09-09 |
| 294 | 2021-09-09 | 9,986,700 | -24,900 | 2.36 | 422,728,065 | 19,474,065 | 1.950 | 2021-09-07 |
| 295 | 2021-09-08 | 10,011,600 | -4,000 | 2.37 | 422,728,065 | 20,023,200 | 2.000 | 2021-09-06 |
| 296 | 2021-09-06 | 10,015,600 | -254,000 | 2.37 | 422,728,065 | 19,830,888 | 1.980 | 2021-09-02 |
| 297 | 2021-09-03 | 10,269,600 | -2,000 | 2.43 | 422,728,065 | 19,717,632 | 1.920 | 2021-09-01 |
| 298 | 2021-09-02 | 10,271,600 | -1,000 | 2.43 | 422,728,065 | 19,824,188 | 1.930 | 2021-08-31 |
| 299 | 2021-08-31 | 10,272,600 | 6,000 | 2.43 | 422,728,065 | 20,442,474 | 1.990 | 2021-08-27 |
| 300 | 2021-08-30 | 10,266,600 | -68,000 | 2.43 | 422,728,065 | 20,533,200 | 2.000 | 2021-08-26 |
| 301 | 2021-08-27 | 10,334,600 | -9,000 | 2.44 | 422,728,065 | 19,945,778 | 1.930 | 2021-08-25 |
| 302 | 2021-08-26 | 10,343,600 | -1,300 | 2.45 | 422,728,065 | 19,859,712 | 1.920 | 2021-08-24 |
| 303 | 2021-08-24 | 10,344,900 | 8,000 | 2.45 | 422,728,065 | 20,172,555 | 1.950 | 2021-08-20 |
| 304 | 2021-08-23 | 10,336,900 | -10,000 | 2.45 | 422,728,065 | 19,743,479 | 1.910 | 2021-08-19 |
| 305 | 2021-08-18 | 10,346,900 | -2,000 | 2.45 | 422,728,065 | 20,590,331 | 1.990 | 2021-08-16 |
| 306 | 2021-08-10 | 10,348,900 | 24,000 | 2.45 | 422,728,065 | 20,697,800 | 2.000 | 2021-08-06 |
| 307 | 2021-08-09 | 10,324,900 | -75,000 | 2.44 | 422,728,065 | 19,823,808 | 1.920 | 2021-08-05 |
| 308 | 2021-08-06 | 10,399,900 | -2,000 | 2.46 | 422,728,065 | 20,175,806 | 1.940 | 2021-08-04 |
| 309 | 2021-08-02 | 10,401,900 | 84,000 | 2.46 | 422,728,065 | 19,971,648 | 1.920 | 2021-07-29 |
| 310 | 2021-07-30 | 10,317,900 | 6,000 | 2.44 | 422,728,065 | 19,088,115 | 1.850 | 2021-07-28 |
| 311 | 2021-07-29 | 10,311,900 | 2,000 | 2.44 | 422,728,065 | 19,077,015 | 1.850 | 2021-07-27 |
| 312 | 2021-07-26 | 10,309,900 | -40,000 | 2.44 | 422,728,065 | 20,825,998 | 2.020 | 2021-07-22 |
| 313 | 2021-07-21 | 10,349,900 | -3,000 | 2.45 | 422,728,065 | 21,320,794 | 2.060 | 2021-07-19 |
| 314 | 2021-07-20 | 10,352,900 | -45,000 | 2.45 | 422,728,065 | 21,326,974 | 2.060 | 2021-07-16 |
| 315 | 2021-07-19 | 10,397,900 | -18,400 | 2.46 | 422,728,065 | 21,523,653 | 2.070 | 2021-07-15 |
| 316 | 2021-07-15 | 10,416,300 | -20,000 | 2.46 | 422,728,065 | 21,145,089 | 2.030 | 2021-07-13 |
| 317 | 2021-07-14 | 10,436,300 | -8,000 | 2.47 | 422,728,065 | 21,603,141 | 2.070 | 2021-07-12 |
| 318 | 2021-07-13 | 10,444,300 | 20,000 | 2.47 | 422,728,065 | 21,515,258 | 2.060 | 2021-07-09 |
| 319 | 2021-07-12 | 10,424,300 | -64,000 | 2.47 | 422,728,065 | 21,369,815 | 2.050 | 2021-07-08 |
| 320 | 2021-07-09 | 10,488,300 | -1,000 | 2.48 | 422,728,065 | 21,501,015 | 2.050 | 2021-07-07 |
| 321 | 2021-07-08 | 10,489,300 | -5,000 | 2.48 | 422,728,065 | 21,503,065 | 2.050 | 2021-07-06 |
| 322 | 2021-07-07 | 10,494,300 | -40,000 | 2.48 | 422,728,065 | 21,618,258 | 2.060 | 2021-07-05 |
| 323 | 2021-07-06 | 10,534,300 | -50,000 | 2.49 | 422,728,065 | 21,173,943 | 2.010 | 2021-07-02 |
| 324 | 2021-07-05 | 10,584,300 | -6,100 | 2.50 | 422,728,065 | 21,168,600 | 2.000 | 2021-06-30 |
| 325 | 2021-07-02 | 10,590,400 | 2,000 | 2.51 | 422,728,065 | 22,028,032 | 2.080 | 2021-06-29 |
| 326 | 2021-06-30 | 10,588,400 | -1,000 | 2.50 | 422,728,065 | 21,494,452 | 2.030 | 2021-06-28 |
| 327 | 2021-06-24 | 10,589,400 | -1,800 | 2.51 | 422,728,065 | 20,967,012 | 1.980 | 2021-06-22 |
| 328 | 2021-06-23 | 10,591,200 | -3,000 | 2.51 | 422,728,065 | 20,864,664 | 1.970 | 2021-06-21 |
| 329 | 2021-06-22 | 10,594,200 | -2,400 | 2.51 | 422,728,065 | 21,188,400 | 2.000 | 2021-06-18 |
| 330 | 2021-06-21 | 10,596,600 | -20,000 | 2.51 | 422,728,065 | 20,981,268 | 1.980 | 2021-06-17 |
| 331 | 2021-06-17 | 10,616,600 | -20,500 | 2.51 | 422,728,065 | 21,020,868 | 1.980 | 2021-06-15 |
| 332 | 2021-06-16 | 10,637,100 | 50,000 | 2.52 | 422,728,065 | 21,380,571 | 2.010 | 2021-06-11 |
| 333 | 2021-06-11 | 10,587,100 | 2,000 | 2.50 | 422,728,065 | 21,809,426 | 2.060 | 2021-06-09 |
| 334 | 2021-06-10 | 10,585,100 | -29,000 | 2.50 | 422,728,065 | 21,381,902 | 2.020 | 2021-06-08 |
| 335 | 2021-06-08 | 10,614,100 | -16,200 | 2.51 | 422,728,065 | 21,546,623 | 2.030 | 2021-06-04 |
| 336 | 2021-06-07 | 10,630,300 | -368,000 | 2.51 | 422,728,065 | 21,685,812 | 2.040 | 2021-06-03 |
| 337 | 2021-06-02 | 10,998,300 | -6,100 | 2.60 | 422,728,065 | 22,656,498 | 2.060 | 2021-05-31 |
| 338 | 2021-06-01 | 11,004,400 | -22,600 | 2.60 | 422,728,065 | 22,669,064 | 2.060 | 2021-05-28 |
| 339 | 2021-05-28 | 11,027,000 | -17,000 | 2.61 | 422,728,065 | 22,274,540 | 2.020 | 2021-05-26 |
| 340 | 2021-05-27 | 11,044,000 | -1,000 | 2.61 | 422,728,065 | 22,088,000 | 2.000 | 2021-05-25 |
| 341 | 2021-05-26 | 11,045,000 | -46,000 | 2.61 | 422,728,065 | 22,090,000 | 2.000 | 2021-05-24 |
| 342 | 2021-05-25 | 11,091,000 | -66,200 | 2.62 | 422,728,065 | 22,292,910 | 2.010 | 2021-05-21 |
| 343 | 2021-05-24 | 11,157,200 | -120,000 | 2.64 | 422,728,065 | 21,979,684 | 1.970 | 2021-05-20 |
| 344 | 2021-05-21 | 11,277,200 | -1,000 | 2.67 | 422,728,065 | 21,990,540 | 1.950 | 2021-05-18 |
| 345 | 2021-05-18 | 11,278,200 | -11,000 | 2.67 | 422,728,065 | 22,330,836 | 1.980 | 2021-05-14 |
| 346 | 2021-05-17 | 11,289,200 | 53,100 | 2.67 | 422,728,065 | 22,465,508 | 1.990 | 2021-05-13 |
| 347 | 2021-05-14 | 11,236,100 | -5,200 | 2.66 | 422,728,065 | 22,022,756 | 1.960 | 2021-05-12 |
| 348 | 2021-05-13 | 11,241,300 | 54,000 | 2.66 | 422,728,065 | 21,808,122 | 1.940 | 2021-05-11 |
| 349 | 2021-05-12 | 11,187,300 | 4,000 | 2.65 | 422,728,065 | 21,703,362 | 1.940 | 2021-05-10 |
| 350 | 2021-05-11 | 11,183,300 | -36,000 | 2.65 | 422,728,065 | 21,583,769 | 1.930 | 2021-05-07 |
| 351 | 2021-05-10 | 11,219,300 | -34,000 | 2.65 | 422,728,065 | 21,541,056 | 1.920 | 2021-05-06 |
| 352 | 2021-05-07 | 11,253,300 | 6,000 | 2.66 | 422,728,065 | 20,931,138 | 1.860 | 2021-05-05 |
| 353 | 2021-05-06 | 11,247,300 | -12,000 | 2.66 | 422,728,065 | 20,919,978 | 1.860 | 2021-05-04 |
| 354 | 2021-05-05 | 11,259,300 | -28,000 | 2.66 | 422,728,065 | 21,392,670 | 1.900 | 2021-05-03 |
| 355 | 2021-05-03 | 11,287,300 | -20,400 | 2.67 | 422,728,065 | 22,010,235 | 1.950 | 2021-04-29 |
| 356 | 2021-04-28 | 11,307,700 | -1,000 | 2.67 | 422,728,065 | 21,936,938 | 1.940 | 2021-04-26 |
| 357 | 2021-04-27 | 11,308,700 | -24,900 | 2.68 | 422,728,065 | 22,165,052 | 1.960 | 2021-04-23 |
| 358 | 2021-04-23 | 11,333,600 | 3,000 | 2.68 | 422,728,065 | 21,533,840 | 1.900 | 2021-04-21 |
| 359 | 2021-04-20 | 11,330,600 | -16,000 | 2.68 | 422,728,065 | 21,301,528 | 1.880 | 2021-04-16 |
| 360 | 2021-04-19 | 11,346,600 | -68,000 | 2.68 | 422,728,065 | 21,558,540 | 1.900 | 2021-04-15 |
| 361 | 2021-04-16 | 11,414,600 | -3,000 | 2.70 | 422,728,065 | 21,459,448 | 1.880 | 2021-04-14 |
| 362 | 2021-04-15 | 11,417,600 | -21,000 | 2.70 | 422,728,065 | 21,807,616 | 1.910 | 2021-04-13 |
| 363 | 2021-04-13 | 11,438,600 | -11,000 | 2.71 | 422,728,065 | 22,648,428 | 1.980 | 2021-04-09 |
| 364 | 2021-04-12 | 11,449,600 | -9,000 | 2.71 | 422,728,065 | 22,326,720 | 1.950 | 2021-04-08 |
| 365 | 2021-04-09 | 11,458,600 | -288,800 | 2.71 | 422,728,065 | 22,458,856 | 1.960 | 2021-04-07 |
| 366 | 2021-04-08 | 11,747,400 | -12,000 | 2.78 | 422,728,065 | 21,380,268 | 1.820 | 2021-04-01 |
| 367 | 2021-04-07 | 11,759,400 | 14,000 | 2.78 | 422,728,065 | 21,872,484 | 1.860 | 2021-03-31 |
| 368 | 2021-04-01 | 11,745,400 | 151,000 | 2.78 | 422,728,065 | 22,316,260 | 1.900 | 2021-03-30 |
| 369 | 2021-03-31 | 11,594,400 | 29,000 | 2.74 | 422,728,065 | 19,594,536 | 1.690 | 2021-03-29 |
| 370 | 2021-03-30 | 11,565,400 | 53,000 | 2.74 | 422,728,065 | 19,314,218 | 1.670 | 2021-03-26 |
| 371 | 2021-03-29 | 11,512,400 | -10,000 | 2.72 | 422,728,065 | 19,110,584 | 1.660 | 2021-03-25 |
| 372 | 2021-03-26 | 11,522,400 | 2,000 | 2.73 | 422,728,065 | 18,551,064 | 1.610 | 2021-03-24 |
| 373 | 2021-03-25 | 11,520,400 | 33,500 | 2.73 | 422,728,065 | 18,663,048 | 1.620 | 2021-03-23 |
| 374 | 2021-03-24 | 11,486,900 | 72,000 | 2.72 | 422,728,065 | 18,493,909 | 1.610 | 2021-03-22 |
| 375 | 2021-03-23 | 11,414,900 | 60,000 | 2.70 | 422,728,065 | 19,291,181 | 1.690 | 2021-03-19 |
| 376 | 2021-03-22 | 11,354,900 | 76,000 | 2.69 | 422,728,065 | 19,303,330 | 1.700 | 2021-03-18 |
| 377 | 2021-03-19 | 11,278,900 | 30,000 | 2.67 | 422,728,065 | 18,948,552 | 1.680 | 2021-03-17 |
| 378 | 2021-03-18 | 11,248,900 | 10,000 | 2.66 | 422,728,065 | 18,785,663 | 1.670 | 2021-03-16 |
| 379 | 2021-03-17 | 11,238,900 | 30,000 | 2.66 | 422,728,065 | 19,330,908 | 1.720 | 2021-03-15 |
| 380 | 2021-03-15 | 11,208,900 | 6,000 | 2.65 | 422,728,065 | 18,606,774 | 1.660 | 2021-03-11 |
| 381 | 2021-03-12 | 11,202,900 | -1,000 | 2.65 | 422,728,065 | 18,260,727 | 1.630 | 2021-03-10 |
| 382 | 2021-03-11 | 11,203,900 | 96,000 | 2.65 | 422,728,065 | 18,710,513 | 1.670 | 2021-03-09 |
| 383 | 2021-03-10 | 11,107,900 | 42,000 | 2.63 | 422,728,065 | 18,661,272 | 1.680 | 2021-03-08 |
| 384 | 2021-03-09 | 11,065,900 | 10,000 | 2.62 | 422,728,065 | 18,812,030 | 1.700 | 2021-03-05 |
| 385 | 2021-03-08 | 11,055,900 | 136,000 | 2.62 | 422,728,065 | 19,016,148 | 1.720 | 2021-03-04 |
| 386 | 2021-03-04 | 10,919,900 | 18,000 | 2.58 | 422,728,065 | 19,219,024 | 1.760 | 2021-03-02 |
| 387 | 2021-03-03 | 10,901,900 | 13,500 | 2.58 | 422,728,065 | 19,732,439 | 1.810 | 2021-03-01 |
| 388 | 2021-03-02 | 10,888,400 | -12,000 | 2.58 | 422,728,065 | 19,381,352 | 1.780 | 2021-02-26 |
| 389 | 2021-03-01 | 10,900,400 | -645,000 | 2.58 | 422,728,065 | 19,620,720 | 1.800 | 2021-02-25 |
| 390 | 2021-02-26 | 11,545,400 | -122,300 | 2.73 | 422,728,065 | 22,051,714 | 1.910 | 2021-02-24 |
| 391 | 2021-02-25 | 11,667,700 | -24,100 | 2.76 | 422,728,065 | 22,401,984 | 1.920 | 2021-02-23 |
| 392 | 2021-02-24 | 11,691,800 | 38,100 | 2.77 | 422,728,065 | 22,448,256 | 1.920 | 2021-02-22 |
| 393 | 2021-02-23 | 11,653,700 | -15,000 | 2.76 | 422,728,065 | 22,142,030 | 1.900 | 2021-02-19 |
| 394 | 2021-02-22 | 11,668,700 | -70,800 | 2.76 | 422,728,065 | 22,403,904 | 1.920 | 2021-02-18 |
| 395 | 2021-02-19 | 11,739,500 | -248,600 | 2.78 | 422,728,065 | 23,244,210 | 1.980 | 2021-02-17 |
| 396 | 2021-02-18 | 11,988,100 | 43,400 | 2.84 | 422,728,065 | 24,096,081 | 2.010 | 2021-02-16 |
| 397 | 2021-02-17 | 11,944,700 | 360,900 | 2.83 | 422,728,065 | 23,769,953 | 1.990 | 2021-02-10 |
| 398 | 2021-02-16 | 11,583,800 | -1,300 | 2.74 | 422,728,065 | 22,472,572 | 1.940 | 2021-02-09 |
| 399 | 2021-02-10 | 11,585,100 | 68,600 | 2.74 | 422,728,065 | 21,548,286 | 1.860 | 2021-02-08 |
| 400 | 2021-02-09 | 11,516,500 | 42,600 | 2.72 | 422,728,065 | 22,111,680 | 1.920 | 2021-02-05 |
| 401 | 2021-02-08 | 11,473,900 | -30,000 | 2.71 | 422,728,065 | 23,177,278 | 2.020 | 2021-02-04 |
| 402 | 2021-02-05 | 11,503,900 | -59,400 | 2.72 | 422,728,065 | 21,167,176 | 1.840 | 2021-02-03 |
| 403 | 2021-02-04 | 11,563,300 | -101,000 | 2.74 | 422,728,065 | 19,657,610 | 1.700 | 2021-02-02 |
| 404 | 2021-02-03 | 11,664,300 | 13,100 | 2.76 | 422,728,065 | 19,246,095 | 1.650 | 2021-02-01 |
| 405 | 2021-02-02 | 11,651,200 | -64,600 | 2.76 | 422,728,065 | 19,224,480 | 1.650 | 2021-01-29 |
| 406 | 2021-02-01 | 11,715,800 | -2,200 | 2.77 | 422,728,065 | 19,448,228 | 1.660 | 2021-01-28 |
| 407 | 2021-01-29 | 11,718,000 | -4,300 | 2.77 | 422,728,065 | 19,334,700 | 1.650 | 2021-01-27 |
| 408 | 2021-01-28 | 11,722,300 | -30,000 | 2.77 | 422,728,065 | 19,459,018 | 1.660 | 2021-01-26 |
| 409 | 2021-01-27 | 11,752,300 | 5,000 | 2.78 | 422,728,065 | 19,508,818 | 1.660 | 2021-01-25 |
| 410 | 2021-01-26 | 11,747,300 | 20,000 | 2.78 | 422,728,065 | 19,617,991 | 1.670 | 2021-01-22 |
| 411 | 2021-01-25 | 11,727,300 | -15,300 | 2.77 | 422,728,065 | 19,467,318 | 1.660 | 2021-01-21 |
| 412 | 2021-01-22 | 11,742,600 | 242,000 | 2.78 | 422,728,065 | 19,844,994 | 1.690 | 2021-01-20 |
| 413 | 2021-01-21 | 11,500,600 | 2,200 | 2.72 | 422,728,065 | 19,436,014 | 1.690 | 2021-01-19 |
| 414 | 2021-01-20 | 11,498,400 | 3,000 | 2.72 | 422,728,065 | 19,087,344 | 1.660 | 2021-01-18 |
| 415 | 2021-01-19 | 11,495,400 | -500 | 2.72 | 422,728,065 | 19,082,364 | 1.660 | 2021-01-15 |
| 416 | 2021-01-14 | 11,495,900 | -1,700 | 2.72 | 422,728,065 | 19,543,030 | 1.700 | 2021-01-12 |
| 417 | 2021-01-13 | 11,497,600 | -237,200 | 2.72 | 422,728,065 | 19,430,944 | 1.690 | 2021-01-11 |
| 418 | 2021-01-12 | 11,734,800 | -1,500 | 2.78 | 422,728,065 | 19,949,160 | 1.700 | 2021-01-08 |
| 419 | 2021-01-11 | 11,736,300 | -8,000 | 2.78 | 422,728,065 | 20,186,436 | 1.720 | 2021-01-07 |
| 420 | 2021-01-08 | 11,744,300 | -25,500 | 2.78 | 422,728,065 | 20,552,525 | 1.750 | 2021-01-06 |
| 421 | 2021-01-07 | 11,769,800 | -5,200 | 2.78 | 422,728,065 | 20,126,358 | 1.710 | 2021-01-05 |
| 422 | 2021-01-06 | 11,775,000 | -55,800 | 2.79 | 422,728,065 | 20,253,000 | 1.720 | 2021-01-04 |
| 423 | 2021-01-05 | 11,830,800 | -13,800 | 2.80 | 422,728,065 | 20,230,668 | 1.710 | 2020-12-30 |
| 424 | 2021-01-04 | 11,844,600 | 3,800 | 2.80 | 422,728,065 | 19,898,928 | 1.680 | 2020-12-29 |
| 425 | 2020-12-30 | 11,840,800 | 30,000 | 2.80 | 422,728,065 | 19,655,728 | 1.660 | 2020-12-28 |
| 426 | 2020-12-29 | 11,810,800 | -16,100 | 2.79 | 422,728,065 | 19,724,036 | 1.670 | 2020-12-23 |
| 427 | 2020-12-28 | 11,826,900 | -44,500 | 2.80 | 422,728,065 | 19,987,461 | 1.690 | 2020-12-22 |
| 428 | 2020-12-18 | 11,871,400 | 24,900 | 2.81 | 422,728,065 | 19,469,096 | 1.640 | 2020-12-16 |
| 429 | 2020-12-17 | 11,846,500 | -7,000 | 2.80 | 422,728,065 | 19,191,330 | 1.620 | 2020-12-15 |
| 430 | 2020-12-16 | 11,853,500 | -2,200 | 2.80 | 422,728,065 | 19,558,275 | 1.650 | 2020-12-14 |
| 431 | 2020-12-15 | 11,855,700 | 2,000 | 2.80 | 422,728,065 | 19,324,791 | 1.630 | 2020-12-11 |
| 432 | 2020-12-14 | 11,853,700 | 68,000 | 2.80 | 422,728,065 | 18,728,846 | 1.580 | 2020-12-10 |
| 433 | 2020-12-11 | 11,785,700 | -9,900 | 2.79 | 422,728,065 | 19,092,834 | 1.620 | 2020-12-09 |
| 434 | 2020-12-10 | 11,795,600 | -5,000 | 2.79 | 422,728,065 | 18,755,004 | 1.590 | 2020-12-08 |
| 435 | 2020-12-09 | 11,800,600 | -83,100 | 2.79 | 422,728,065 | 17,818,906 | 1.510 | 2020-12-07 |
| 436 | 2020-12-08 | 11,883,700 | -5,700 | 2.81 | 422,728,065 | 19,608,105 | 1.650 | 2020-12-04 |
| 437 | 2020-12-07 | 11,889,400 | 11,000 | 2.81 | 422,728,065 | 19,617,510 | 1.650 | 2020-12-03 |
| 438 | 2020-12-04 | 11,878,400 | -10,000 | 2.81 | 422,728,065 | 19,599,360 | 1.650 | 2020-12-02 |
| 439 | 2020-12-03 | 11,888,400 | 2,900 | 2.81 | 422,728,065 | 20,091,396 | 1.690 | 2020-12-01 |
| 440 | 2020-12-02 | 11,885,500 | 11,400 | 2.81 | 422,728,065 | 20,205,350 | 1.700 | 2020-11-30 |
| 441 | 2020-12-01 | 11,874,100 | 57,200 | 2.81 | 422,728,065 | 20,542,193 | 1.730 | 2020-11-27 |
| 442 | 2020-11-30 | 11,816,900 | 29,100 | 2.80 | 422,728,065 | 19,497,885 | 1.650 | 2020-11-26 |
| 443 | 2020-11-27 | 11,787,800 | 72,900 | 2.79 | 422,728,065 | 20,039,260 | 1.700 | 2020-11-25 |
| 444 | 2020-11-26 | 11,714,900 | -1,000 | 2.77 | 422,728,065 | 19,329,585 | 1.650 | 2020-11-24 |
| 445 | 2020-11-25 | 11,715,900 | -600 | 2.77 | 422,728,065 | 18,979,758 | 1.620 | 2020-11-23 |
| 446 | 2020-11-24 | 11,716,500 | 55,800 | 2.77 | 422,728,065 | 19,097,895 | 1.630 | 2020-11-20 |
| 447 | 2020-11-19 | 11,660,700 | 800 | 2.76 | 422,728,065 | 18,890,334 | 1.620 | 2020-11-17 |
| 448 | 2020-11-18 | 11,659,900 | -5,000 | 2.76 | 422,728,065 | 19,005,637 | 1.630 | 2020-11-16 |
| 449 | 2020-11-17 | 11,664,900 | 23,000 | 2.76 | 422,728,065 | 19,130,436 | 1.640 | 2020-11-13 |
| 450 | 2020-11-13 | 11,641,900 | 19,500 | 2.75 | 422,728,065 | 18,859,878 | 1.620 | 2020-11-11 |
| 451 | 2020-11-12 | 11,622,400 | 66,200 | 2.75 | 422,728,065 | 19,176,960 | 1.650 | 2020-11-10 |
| 452 | 2020-11-11 | 11,556,200 | -26,800 | 2.73 | 422,728,065 | 18,721,044 | 1.620 | 2020-11-09 |
| 453 | 2020-11-10 | 11,583,000 | 37,000 | 2.74 | 422,728,065 | 18,532,800 | 1.600 | 2020-11-06 |
| 454 | 2020-11-09 | 11,546,000 | -7,800 | 2.73 | 422,728,065 | 18,935,440 | 1.640 | 2020-11-05 |
| 455 | 2020-11-05 | 11,553,800 | -1,300 | 2.73 | 422,728,065 | 18,717,156 | 1.620 | 2020-11-03 |
| 456 | 2020-11-04 | 11,555,100 | -1,500 | 2.73 | 422,728,065 | 19,065,915 | 1.650 | 2020-11-02 |
| 457 | 2020-11-03 | 11,556,600 | -57,500 | 2.73 | 422,728,065 | 18,490,560 | 1.600 | 2020-10-30 |
| 458 | 2020-11-02 | 11,614,100 | 18,300 | 2.75 | 422,728,065 | 19,163,265 | 1.650 | 2020-10-29 |
| 459 | 2020-10-30 | 11,595,800 | -97,500 | 2.74 | 422,728,065 | 18,553,280 | 1.600 | 2020-10-28 |
| 460 | 2020-10-29 | 11,693,300 | 14,000 | 2.77 | 422,728,065 | 19,293,945 | 1.650 | 2020-10-27 |
| 461 | 2020-10-23 | 11,679,300 | -3,000 | 2.76 | 422,728,065 | 19,504,431 | 1.670 | 2020-10-21 |
| 462 | 2020-10-21 | 11,682,300 | 18,000 | 2.76 | 422,728,065 | 18,808,503 | 1.610 | 2020-10-19 |
| 463 | 2020-10-20 | 11,664,300 | -25,300 | 2.76 | 422,728,065 | 19,129,452 | 1.640 | 2020-10-16 |
| 464 | 2020-10-19 | 11,689,600 | 4,700 | 2.77 | 422,728,065 | 19,287,840 | 1.650 | 2020-10-15 |
| 465 | 2020-10-16 | 11,684,900 | 70,900 | 2.76 | 422,728,065 | 18,812,689 | 1.610 | 2020-10-14 |
| 466 | 2020-10-15 | 11,614,000 | -54,200 | 2.75 | 422,728,065 | 20,672,920 | 1.780 | 2020-10-12 |
| 467 | 2020-10-14 | 11,668,200 | 5,500 | 2.76 | 422,728,065 | 20,185,986 | 1.730 | 2020-10-09 |
| 468 | 2020-10-12 | 11,662,700 | 84,300 | 2.76 | 422,728,065 | 20,409,725 | 1.750 | 2020-10-08 |
| 469 | 2020-10-09 | 11,578,400 | 5,700 | 2.74 | 422,728,065 | 19,335,928 | 1.670 | 2020-10-07 |
| 470 | 2020-10-07 | 11,572,700 | 8,000 | 2.74 | 422,728,065 | 19,326,409 | 1.670 | 2020-10-05 |
| 471 | 2020-10-06 | 11,564,700 | -71,000 | 2.74 | 422,728,065 | 19,197,402 | 1.660 | 2020-09-30 |
| 472 | 2020-10-05 | 11,635,700 | -50,000 | 2.75 | 422,728,065 | 18,849,834 | 1.620 | 2020-09-29 |
| 473 | 2020-09-30 | 11,685,700 | 178,600 | 2.76 | 422,728,065 | 17,995,978 | 1.540 | 2020-09-28 |
| 474 | 2020-09-28 | 11,507,100 | 270,600 | 2.72 | 422,728,065 | 19,562,070 | 1.700 | 2020-09-24 |
| 475 | 2020-09-25 | 11,236,500 | 149,700 | 2.66 | 422,728,065 | 18,764,955 | 1.670 | 2020-09-23 |
| 476 | 2020-09-24 | 11,086,800 | 36,300 | 2.62 | 422,728,065 | 18,404,088 | 1.660 | 2020-09-22 |
| 477 | 2020-09-23 | 11,050,500 | 4,000 | 2.61 | 422,728,065 | 18,012,315 | 1.630 | 2020-09-21 |
| 478 | 2020-09-22 | 11,046,500 | 34,800 | 2.61 | 422,728,065 | 17,674,400 | 1.600 | 2020-09-18 |
| 479 | 2020-09-21 | 11,011,700 | 36,700 | 2.60 | 422,728,065 | 17,508,603 | 1.590 | 2020-09-17 |
| 480 | 2020-09-18 | 10,975,000 | 104,000 | 2.60 | 422,728,065 | 17,230,750 | 1.570 | 2020-09-16 |
| 481 | 2020-09-17 | 10,871,000 | -12,300 | 2.57 | 422,728,065 | 17,284,890 | 1.590 | 2020-09-15 |
| 482 | 2020-09-16 | 10,883,300 | 2,000 | 2.57 | 422,728,065 | 16,977,948 | 1.560 | 2020-09-14 |
| 483 | 2020-09-15 | 10,881,300 | -72,300 | 2.57 | 422,728,065 | 16,757,202 | 1.540 | 2020-09-11 |
| 484 | 2020-09-14 | 10,953,600 | -8,000 | 2.59 | 422,728,065 | 16,868,544 | 1.540 | 2020-09-10 |
| 485 | 2020-09-11 | 10,961,600 | -300 | 2.59 | 422,728,065 | 17,319,328 | 1.580 | 2020-09-09 |
| 486 | 2020-09-09 | 10,961,900 | -34,000 | 2.59 | 422,728,065 | 17,429,421 | 1.590 | 2020-09-07 |
| 487 | 2020-09-08 | 10,995,900 | -122,000 | 2.60 | 422,728,065 | 16,603,809 | 1.510 | 2020-09-04 |
| 488 | 2020-09-07 | 11,117,900 | 2,000 | 2.63 | 422,728,065 | 16,788,029 | 1.510 | 2020-09-03 |
| 489 | 2020-09-04 | 11,115,900 | -76,700 | 2.63 | 422,728,065 | 16,673,850 | 1.500 | 2020-09-02 |
| 490 | 2020-09-03 | 11,192,600 | 41,500 | 2.65 | 422,728,065 | 17,348,530 | 1.550 | 2020-09-01 |
| 491 | 2020-09-02 | 11,151,100 | -45,700 | 2.64 | 422,728,065 | 17,172,694 | 1.540 | 2020-08-31 |
| 492 | 2020-09-01 | 11,196,800 | -800 | 2.65 | 422,728,065 | 17,019,136 | 1.520 | 2020-08-28 |
| 493 | 2020-08-31 | 11,197,600 | -58,800 | 2.65 | 422,728,065 | 17,020,352 | 1.520 | 2020-08-27 |
| 494 | 2020-08-28 | 11,256,400 | -121,700 | 2.66 | 422,728,065 | 16,884,600 | 1.500 | 2020-08-26 |
| 495 | 2020-08-27 | 11,378,100 | -12,700 | 2.69 | 422,728,065 | 17,636,055 | 1.550 | 2020-08-25 |
| 496 | 2020-08-26 | 11,390,800 | -59,600 | 2.69 | 422,728,065 | 17,314,016 | 1.520 | 2020-08-24 |
| 497 | 2020-08-25 | 11,450,400 | 5,100 | 2.71 | 422,728,065 | 17,061,096 | 1.490 | 2020-08-21 |
| 498 | 2020-08-24 | 11,445,300 | 16,600 | 2.71 | 422,728,065 | 17,167,950 | 1.500 | 2020-08-20 |
| 499 | 2020-08-21 | 11,428,700 | -43,500 | 2.70 | 422,728,065 | 17,371,624 | 1.520 | 2020-08-19 |
| 500 | 2020-08-20 | 11,472,200 | -61,200 | 2.71 | 422,728,065 | 16,978,856 | 1.480 | 2020-08-18 |
| 501 | 2020-08-19 | 11,533,400 | 128,700 | 2.73 | 422,728,065 | 17,184,766 | 1.490 | 2020-08-17 |
| 502 | 2020-08-18 | 11,404,700 | 80,700 | 2.70 | 422,728,065 | 17,107,050 | 1.500 | 2020-08-14 |
| 503 | 2020-08-17 | 11,324,000 | -44,600 | 2.68 | 422,728,065 | 17,099,240 | 1.510 | 2020-08-13 |
| 504 | 2020-08-14 | 11,368,600 | -64,100 | 2.69 | 422,728,065 | 15,574,982 | 1.370 | 2020-08-12 |
| 505 | 2020-08-13 | 11,432,700 | -9,200 | 2.70 | 422,728,065 | 15,891,453 | 1.390 | 2020-08-11 |
| 506 | 2020-08-12 | 11,441,900 | 18,500 | 2.71 | 422,728,065 | 15,560,984 | 1.360 | 2020-08-10 |
| 507 | 2020-08-11 | 11,423,400 | 100,600 | 2.70 | 422,728,065 | 16,221,228 | 1.420 | 2020-08-07 |
| 508 | 2020-08-10 | 11,322,800 | 71,500 | 2.68 | 422,728,065 | 16,304,832 | 1.440 | 2020-08-06 |
| 509 | 2020-08-07 | 11,251,300 | -702,900 | 2.66 | 422,728,065 | 14,401,664 | 1.280 | 2020-08-05 |
| 510 | 2020-08-06 | 11,954,200 | -11,700 | 2.83 | 422,728,065 | 13,866,872 | 1.160 | 2020-08-04 |
| 511 | 2020-08-05 | 11,965,900 | -3,900 | 2.83 | 422,728,065 | 14,359,080 | 1.200 | 2020-08-03 |
| 512 | 2020-08-04 | 11,969,800 | 17,300 | 2.83 | 422,728,065 | 14,603,156 | 1.220 | 2020-07-31 |
| 513 | 2020-08-03 | 11,952,500 | 15,800 | 2.83 | 422,728,065 | 14,701,575 | 1.230 | 2020-07-30 |
| 514 | 2020-07-31 | 11,936,700 | 63,500 | 2.82 | 422,728,065 | 13,965,939 | 1.170 | 2020-07-29 |
| 515 | 2020-07-30 | 11,873,200 | 40,000 | 2.81 | 422,728,065 | 14,366,572 | 1.210 | 2020-07-28 |
| 516 | 2020-07-28 | 11,833,200 | 10,000 | 2.80 | 422,728,065 | 15,028,164 | 1.270 | 2020-07-24 |
| 517 | 2020-07-27 | 11,823,200 | 7,500 | 2.80 | 422,728,065 | 15,370,160 | 1.300 | 2020-07-23 |
| 518 | 2020-07-24 | 11,815,700 | 54,000 | 2.80 | 422,728,065 | 15,242,253 | 1.290 | 2020-07-22 |
| 519 | 2020-07-23 | 11,761,700 | 70,000 | 2.78 | 422,728,065 | 15,878,295 | 1.350 | 2020-07-21 |
| 520 | 2020-07-22 | 11,691,700 | 113,000 | 2.77 | 422,728,065 | 15,433,044 | 1.320 | 2020-07-20 |
| 521 | 2020-07-21 | 11,578,700 | 6,000 | 2.74 | 422,728,065 | 15,978,606 | 1.380 | 2020-07-17 |
| 522 | 2020-07-20 | 11,572,700 | -8,700 | 2.74 | 422,728,065 | 15,623,145 | 1.350 | 2020-07-16 |
| 523 | 2020-07-17 | 11,581,400 | 16,000 | 2.74 | 422,728,065 | 15,634,890 | 1.350 | 2020-07-15 |
| 524 | 2020-07-16 | 11,565,400 | 55,100 | 2.74 | 422,728,065 | 15,844,598 | 1.370 | 2020-07-14 |
| 525 | 2020-07-15 | 11,510,300 | -18,700 | 2.72 | 422,728,065 | 15,769,111 | 1.370 | 2020-07-13 |
| 526 | 2020-07-14 | 11,529,000 | -48,500 | 2.73 | 422,728,065 | 16,025,310 | 1.390 | 2020-07-10 |
| 527 | 2020-07-13 | 11,577,500 | 11,200 | 2.74 | 422,728,065 | 16,324,275 | 1.410 | 2020-07-09 |
| 528 | 2020-07-10 | 11,566,300 | -29,400 | 2.74 | 422,728,065 | 16,308,483 | 1.410 | 2020-07-08 |
| 529 | 2020-07-09 | 11,595,700 | 37,700 | 2.74 | 422,728,065 | 15,886,109 | 1.370 | 2020-07-07 |
| 530 | 2020-07-08 | 11,558,000 | -22,500 | 2.73 | 422,728,065 | 16,412,360 | 1.420 | 2020-07-06 |
| 531 | 2020-07-07 | 11,580,500 | 47,500 | 2.74 | 422,728,065 | 15,749,480 | 1.360 | 2020-07-03 |
| 532 | 2020-07-06 | 11,533,000 | 44,500 | 2.73 | 422,728,065 | 15,684,880 | 1.360 | 2020-07-02 |
| 533 | 2020-07-03 | 11,488,500 | 29,400 | 2.72 | 422,728,065 | 15,394,590 | 1.340 | 2020-06-30 |
| 534 | 2020-07-02 | 11,459,100 | 18,300 | 2.71 | 422,728,065 | 15,355,194 | 1.340 | 2020-06-29 |
| 535 | 2020-06-30 | 11,440,800 | 27,000 | 2.71 | 422,728,065 | 15,788,304 | 1.380 | 2020-06-26 |
| 536 | 2020-06-29 | 11,413,800 | 52,400 | 2.70 | 422,728,065 | 16,321,734 | 1.430 | 2020-06-24 |
| 537 | 2020-06-26 | 11,361,400 | -1,000 | 2.69 | 422,728,065 | 16,246,802 | 1.430 | 2020-06-23 |
| 538 | 2020-06-24 | 11,362,400 | -30,900 | 2.69 | 422,728,065 | 16,361,856 | 1.440 | 2020-06-22 |
| 539 | 2020-06-22 | 11,393,300 | 10,000 | 2.70 | 422,728,065 | 15,722,754 | 1.380 | 2020-06-18 |
| 540 | 2020-06-19 | 11,383,300 | -93,500 | 2.69 | 422,728,065 | 15,822,787 | 1.390 | 2020-06-17 |
| 541 | 2020-06-18 | 11,476,800 | 35,900 | 2.71 | 422,728,065 | 15,378,912 | 1.340 | 2020-06-16 |
| 542 | 2020-06-16 | 11,440,900 | -118,000 | 2.71 | 422,728,065 | 16,360,487 | 1.430 | 2020-06-12 |
| 543 | 2020-06-15 | 11,558,900 | 66,900 | 2.73 | 422,728,065 | 15,951,282 | 1.380 | 2020-06-11 |
| 544 | 2020-06-12 | 11,492,000 | 61,500 | 2.72 | 422,728,065 | 16,893,240 | 1.470 | 2020-06-10 |
| 545 | 2020-06-11 | 11,430,500 | 11,100 | 2.70 | 422,728,065 | 17,717,275 | 1.550 | 2020-06-09 |
| 546 | 2020-06-10 | 11,419,400 | 195,000 | 2.70 | 422,728,065 | 16,786,518 | 1.470 | 2020-06-08 |
| 547 | 2020-06-09 | 11,224,400 | 30,500 | 2.66 | 422,728,065 | 16,836,600 | 1.500 | 2020-06-05 |
| 548 | 2020-06-08 | 11,193,900 | 36,500 | 2.65 | 422,728,065 | 16,790,850 | 1.500 | 2020-06-04 |
| 549 | 2020-06-05 | 11,157,400 | 142,000 | 2.64 | 422,728,065 | 16,736,100 | 1.500 | 2020-06-03 |
| 550 | 2020-06-04 | 11,015,400 | 676,500 | 2.61 | 422,728,065 | 17,404,332 | 1.580 | 2020-06-02 |
| 551 | 2020-06-03 | 10,338,900 | 500 | 2.45 | 422,728,065 | 15,818,517 | 1.530 | 2020-06-01 |
| 552 | 2020-06-02 | 10,338,400 | 12,000 | 2.45 | 422,728,065 | 16,231,288 | 1.570 | 2020-05-29 |
| 553 | 2020-06-01 | 10,326,400 | 5,200 | 2.44 | 422,728,065 | 16,005,920 | 1.550 | 2020-05-28 |
| 554 | 2020-05-29 | 10,321,200 | 36,900 | 2.44 | 422,728,065 | 15,688,224 | 1.520 | 2020-05-27 |
| 555 | 2020-05-28 | 10,284,300 | -18,900 | 2.43 | 422,728,065 | 15,734,979 | 1.530 | 2020-05-26 |
| 556 | 2020-05-27 | 10,303,200 | -12,300 | 2.44 | 422,728,065 | 16,382,088 | 1.590 | 2020-05-25 |
| 557 | 2020-05-26 | 10,315,500 | 9,900 | 2.44 | 422,728,065 | 16,401,645 | 1.590 | 2020-05-22 |
| 558 | 2020-05-25 | 10,305,600 | -20,100 | 2.44 | 422,728,065 | 17,107,296 | 1.660 | 2020-05-21 |
| 559 | 2020-05-21 | 10,325,700 | -29,500 | 2.44 | 422,728,065 | 16,934,148 | 1.640 | 2020-05-19 |
| 560 | 2020-05-20 | 10,355,200 | 43,000 | 2.45 | 422,728,065 | 17,396,736 | 1.680 | 2020-05-18 |
| 561 | 2020-05-19 | 10,312,200 | 15,200 | 2.44 | 422,728,065 | 17,427,618 | 1.690 | 2020-05-15 |
| 562 | 2020-05-15 | 10,297,000 | 9,500 | 2.44 | 422,728,065 | 18,122,720 | 1.760 | 2020-05-13 |
| 563 | 2020-05-14 | 10,287,500 | -200 | 2.43 | 422,728,065 | 17,900,250 | 1.740 | 2020-05-12 |
| 564 | 2020-05-13 | 10,287,700 | 43,400 | 2.43 | 422,728,065 | 18,929,368 | 1.840 | 2020-05-11 |
| 565 | 2020-05-12 | 10,244,300 | -3,000 | 2.42 | 422,728,065 | 18,234,854 | 1.780 | 2020-05-08 |
| 566 | 2020-05-11 | 10,247,300 | -3,000 | 2.42 | 422,728,065 | 17,215,464 | 1.680 | 2020-05-07 |
| 567 | 2020-05-08 | 10,250,300 | 1,000 | 2.42 | 422,728,065 | 16,810,492 | 1.640 | 2020-05-06 |
| 568 | 2020-05-07 | 10,249,300 | 93,000 | 2.42 | 422,728,065 | 17,116,331 | 1.670 | 2020-05-05 |
| 569 | 2020-05-06 | 10,156,300 | 7,000 | 2.40 | 422,728,065 | 16,554,769 | 1.630 | 2020-05-04 |
| 570 | 2020-05-05 | 10,149,300 | -24,600 | 2.40 | 422,728,065 | 16,949,331 | 1.670 | 2020-04-29 |
| 571 | 2020-05-04 | 10,173,900 | -4,800 | 2.41 | 422,728,065 | 16,379,979 | 1.610 | 2020-04-28 |
| 572 | 2020-04-29 | 10,178,700 | -600 | 2.41 | 422,728,065 | 16,591,281 | 1.630 | 2020-04-27 |
| 573 | 2020-04-28 | 10,179,300 | -51,000 | 2.41 | 422,728,065 | 16,897,638 | 1.660 | 2020-04-24 |
| 574 | 2020-04-27 | 10,230,300 | 17,500 | 2.42 | 422,728,065 | 17,084,601 | 1.670 | 2020-04-23 |
| 575 | 2020-04-24 | 10,212,800 | -10,900 | 2.42 | 422,728,065 | 17,055,376 | 1.670 | 2020-04-22 |
| 576 | 2020-04-23 | 10,223,700 | -15,300 | 2.42 | 422,728,065 | 17,073,579 | 1.670 | 2020-04-21 |
| 577 | 2020-04-22 | 10,239,000 | 10,200 | 2.42 | 422,728,065 | 17,508,690 | 1.710 | 2020-04-20 |
| 578 | 2020-04-21 | 10,228,800 | 5,000 | 2.42 | 422,728,065 | 17,491,248 | 1.710 | 2020-04-17 |
| 579 | 2020-04-20 | 10,223,800 | 33,000 | 2.42 | 422,728,065 | 17,482,698 | 1.710 | 2020-04-16 |
| 580 | 2020-04-17 | 10,190,800 | 4,100 | 2.41 | 422,728,065 | 17,935,808 | 1.760 | 2020-04-15 |
| 581 | 2020-04-16 | 10,186,700 | -10,000 | 2.41 | 422,728,065 | 18,336,060 | 1.800 | 2020-04-14 |
| 582 | 2020-04-15 | 10,196,700 | -55,400 | 2.41 | 422,728,065 | 17,946,192 | 1.760 | 2020-04-09 |
| 583 | 2020-04-14 | 10,252,100 | 46,000 | 2.43 | 422,728,065 | 18,146,217 | 1.770 | 2020-04-08 |
| 584 | 2020-04-09 | 10,206,100 | 42,000 | 2.41 | 422,728,065 | 17,860,675 | 1.750 | 2020-04-07 |
| 585 | 2020-04-08 | 10,164,100 | -63,600 | 2.40 | 422,728,065 | 17,990,457 | 1.770 | 2020-04-06 |
| 586 | 2020-04-07 | 10,227,700 | -4,700 | 2.42 | 422,728,065 | 18,818,968 | 1.840 | 2020-04-03 |
| 587 | 2020-04-06 | 10,232,400 | 39,600 | 2.42 | 422,728,065 | 18,418,320 | 1.800 | 2020-04-02 |
| 588 | 2020-04-03 | 10,192,800 | 65,000 | 2.41 | 422,728,065 | 18,856,680 | 1.850 | 2020-04-01 |
| 589 | 2020-04-02 | 10,127,800 | -78,200 | 2.40 | 422,728,065 | 19,546,654 | 1.930 | 2020-03-31 |
| 590 | 2020-04-01 | 10,206,000 | 68,100 | 2.41 | 422,728,065 | 20,207,880 | 1.980 | 2020-03-30 |
| 591 | 2020-03-31 | 10,137,900 | -63,000 | 2.40 | 422,728,065 | 26,358,540 | 2.600 | 2020-03-27 |
| 592 | 2020-03-30 | 10,200,900 | 8,000 | 2.41 | 422,728,065 | 25,196,223 | 2.470 | 2020-03-26 |
| 593 | 2020-03-27 | 10,192,900 | 98,500 | 2.41 | 422,728,065 | 21,914,735 | 2.150 | 2020-03-25 |
| 594 | 2020-03-26 | 10,094,400 | 208,800 | 2.39 | 422,728,065 | 21,501,072 | 2.130 | 2020-03-24 |
| 595 | 2020-03-25 | 9,885,600 | 1,000 | 2.34 | 422,728,065 | 16,410,096 | 1.660 | 2020-03-23 |
| 596 | 2020-03-24 | 9,884,600 | 18,400 | 2.34 | 422,728,065 | 17,594,588 | 1.780 | 2020-03-20 |
| 597 | 2020-03-23 | 9,866,200 | 1,000 | 2.33 | 422,728,065 | 15,588,596 | 1.580 | 2020-03-19 |
| 598 | 2020-03-20 | 9,865,200 | 19,000 | 2.33 | 422,728,065 | 17,757,360 | 1.800 | 2020-03-18 |
| 599 | 2020-03-19 | 9,846,200 | 75,000 | 2.33 | 422,728,065 | 19,298,552 | 1.960 | 2020-03-17 |
| 600 | 2020-03-18 | 9,771,200 | 7,500 | 2.31 | 422,728,065 | 19,542,400 | 2.000 | 2020-03-16 |
| 601 | 2020-03-17 | 9,763,700 | 29,000 | 2.31 | 422,728,065 | 20,406,133 | 2.090 | 2020-03-13 |
| 602 | 2020-03-16 | 9,734,700 | 8,300 | 2.30 | 422,728,065 | 21,416,340 | 2.200 | 2020-03-12 |
| 603 | 2020-03-13 | 9,726,400 | -5,000 | 2.30 | 422,728,065 | 22,857,040 | 2.350 | 2020-03-11 |
| 604 | 2020-03-12 | 9,731,400 | -10,100 | 2.30 | 422,728,065 | 23,647,302 | 2.430 | 2020-03-10 |
| 605 | 2020-03-11 | 9,741,500 | -4,000 | 2.30 | 422,728,065 | 23,671,845 | 2.430 | 2020-03-09 |
| 606 | 2020-03-10 | 9,745,500 | -4,000 | 2.31 | 422,728,065 | 24,363,750 | 2.500 | 2020-03-06 |
| 607 | 2020-03-09 | 9,749,500 | 200 | 2.31 | 422,728,065 | 24,081,265 | 2.470 | 2020-03-05 |
| 608 | 2020-03-06 | 9,749,300 | -6,000 | 2.31 | 422,728,065 | 24,275,757 | 2.490 | 2020-03-04 |
| 609 | 2020-03-05 | 9,755,300 | -32,100 | 2.31 | 422,728,065 | 23,802,932 | 2.440 | 2020-03-03 |
| 610 | 2020-03-04 | 9,787,400 | 10,800 | 2.32 | 422,728,065 | 23,881,256 | 2.440 | 2020-03-02 |
| 611 | 2020-03-03 | 9,776,600 | 73,200 | 2.31 | 422,728,065 | 23,463,840 | 2.400 | 2020-02-28 |
| 612 | 2020-03-02 | 9,703,400 | -1,000 | 2.30 | 422,728,065 | 23,967,398 | 2.470 | 2020-02-27 |
| 613 | 2020-02-28 | 9,704,400 | -65,500 | 2.30 | 422,728,065 | 24,163,956 | 2.490 | 2020-02-26 |
| 614 | 2020-02-27 | 9,769,900 | -50,000 | 2.31 | 422,728,065 | 24,424,750 | 2.500 | 2020-02-25 |
| 615 | 2020-02-25 | 9,819,900 | -1,400 | 2.32 | 422,728,065 | 25,040,745 | 2.550 | 2020-02-21 |
| 616 | 2020-02-24 | 9,821,300 | -2,000 | 2.32 | 422,728,065 | 25,535,380 | 2.600 | 2020-02-20 |
| 617 | 2020-02-21 | 9,823,300 | -30,500 | 2.32 | 422,728,065 | 25,049,415 | 2.550 | 2020-02-19 |
| 618 | 2020-02-20 | 9,853,800 | -8,000 | 2.33 | 422,728,065 | 25,127,190 | 2.550 | 2020-02-18 |
| 619 | 2020-02-19 | 9,861,800 | -2,000 | 2.33 | 422,728,065 | 25,640,680 | 2.600 | 2020-02-17 |
| 620 | 2020-02-14 | 9,863,800 | -33,300 | 2.33 | 422,728,065 | 26,139,070 | 2.650 | 2020-02-12 |
| 621 | 2020-02-13 | 9,897,100 | -14,200 | 2.34 | 422,728,065 | 25,237,605 | 2.550 | 2020-02-11 |
| 622 | 2020-02-12 | 9,911,300 | -3,300 | 2.34 | 422,728,065 | 25,273,815 | 2.550 | 2020-02-10 |
| 623 | 2020-02-10 | 9,914,600 | -2,000 | 2.35 | 422,728,065 | 26,273,690 | 2.650 | 2020-02-06 |
| 624 | 2020-02-06 | 9,916,600 | -86,800 | 2.35 | 422,728,065 | 25,287,330 | 2.550 | 2020-02-04 |
| 625 | 2020-02-05 | 10,003,400 | -22,300 | 2.37 | 422,728,065 | 24,608,364 | 2.460 | 2020-02-03 |
| 626 | 2020-02-04 | 10,025,700 | -13,600 | 2.37 | 422,728,065 | 24,061,680 | 2.400 | 2020-01-31 |
| 627 | 2020-02-03 | 10,039,300 | -32,000 | 2.37 | 422,728,065 | 24,997,857 | 2.490 | 2020-01-30 |
| 628 | 2020-01-31 | 10,071,300 | 8,000 | 2.38 | 422,728,065 | 25,178,250 | 2.500 | 2020-01-29 |
| 629 | 2020-01-30 | 10,063,300 | -31,300 | 2.38 | 422,728,065 | 26,667,745 | 2.650 | 2020-01-23 |
| 630 | 2020-01-29 | 10,094,600 | 58,000 | 2.39 | 422,728,065 | 27,760,150 | 2.750 | 2020-01-22 |
| 631 | 2020-01-23 | 10,036,600 | -16,200 | 2.37 | 422,728,065 | 27,098,820 | 2.700 | 2020-01-21 |
| 632 | 2020-01-22 | 10,052,800 | -15,300 | 2.38 | 422,728,065 | 28,650,480 | 2.850 | 2020-01-20 |
| 633 | 2020-01-21 | 10,068,100 | -105,100 | 2.38 | 422,728,065 | 28,694,085 | 2.850 | 2020-01-17 |
| 634 | 2020-01-20 | 10,173,200 | -39,900 | 2.41 | 422,728,065 | 28,484,960 | 2.800 | 2020-01-16 |
| 635 | 2020-01-17 | 10,213,100 | 24,400 | 2.42 | 422,728,065 | 27,575,370 | 2.700 | 2020-01-15 |
| 636 | 2020-01-16 | 10,188,700 | 3,500 | 2.41 | 422,728,065 | 28,018,925 | 2.750 | 2020-01-14 |
| 637 | 2020-01-15 | 10,185,200 | -64,000 | 2.41 | 422,728,065 | 26,990,780 | 2.650 | 2020-01-13 |
| 638 | 2020-01-14 | 10,249,200 | -24,200 | 2.42 | 422,728,065 | 26,647,920 | 2.600 | 2020-01-10 |
| 639 | 2020-01-13 | 10,273,400 | 52,100 | 2.43 | 422,728,065 | 27,224,510 | 2.650 | 2020-01-09 |
| 640 | 2020-01-10 | 10,221,300 | 150,000 | 2.42 | 422,728,065 | 25,553,250 | 2.500 | 2020-01-08 |
| 641 | 2020-01-09 | 10,071,300 | -33,800 | 2.38 | 422,728,065 | 29,710,335 | 2.950 | 2020-01-07 |
| 642 | 2020-01-08 | 10,105,100 | -27,000 | 2.39 | 422,728,065 | 29,810,045 | 2.950 | 2020-01-06 |
| 643 | 2020-01-07 | 10,132,100 | -52,500 | 2.40 | 422,728,065 | 29,383,090 | 2.900 | 2020-01-03 |
| 644 | 2020-01-06 | 10,184,600 | -30,900 | 2.41 | 422,728,065 | 30,044,570 | 2.950 | 2020-01-02 |
| 645 | 2020-01-03 | 10,215,500 | -15,200 | 2.42 | 422,728,065 | 29,624,950 | 2.900 | 2019-12-30 |
| 646 | 2020-01-02 | 10,230,700 | 25,800 | 2.42 | 422,728,065 | 30,692,100 | 3.000 | 2019-12-27 |
| 647 | 2019-12-30 | 10,204,900 | 131,600 | 2.41 | 422,728,065 | 30,104,455 | 2.950 | 2019-12-23 |
| 648 | 2019-12-27 | 10,073,300 | 370,000 | 2.38 | 422,728,065 | 32,234,560 | 3.200 | 2019-12-20 |
| 649 | 2019-12-23 | 9,703,300 | 213,900 | 2.30 | 422,728,065 | 29,109,900 | 3.000 | 2019-12-19 |
| 650 | 2019-12-20 | 9,489,400 | 67,400 | 2.24 | 422,728,065 | 21,161,362 | 2.230 | 2019-12-18 |
| 651 | 2019-12-19 | 9,422,000 | 7,700 | 2.23 | 422,728,065 | 21,576,380 | 2.290 | 2019-12-17 |
| 652 | 2019-12-18 | 9,414,300 | -66,000 | 2.23 | 422,728,065 | 21,182,175 | 2.250 | 2019-12-16 |
| 653 | 2019-12-17 | 9,480,300 | -1,100 | 2.24 | 422,728,065 | 19,719,024 | 2.080 | 2019-12-13 |
| 654 | 2019-12-16 | 9,481,400 | -65,000 | 2.24 | 422,728,065 | 19,057,614 | 2.010 | 2019-12-12 |
| 655 | 2019-12-13 | 9,546,400 | 4,000 | 2.26 | 422,728,065 | 19,474,656 | 2.040 | 2019-12-11 |
| 656 | 2019-12-12 | 9,542,400 | 14,200 | 2.26 | 422,728,065 | 19,657,344 | 2.060 | 2019-12-10 |
| 657 | 2019-12-11 | 9,528,200 | 7,300 | 2.25 | 422,728,065 | 19,532,810 | 2.050 | 2019-12-09 |
| 658 | 2019-12-09 | 9,520,900 | 37,200 | 2.25 | 422,728,065 | 18,946,591 | 1.990 | 2019-12-05 |
| 659 | 2019-12-06 | 9,483,700 | 106,800 | 2.24 | 422,728,065 | 18,588,052 | 1.960 | 2019-12-04 |
| 660 | 2019-12-05 | 9,376,900 | 1,000 | 2.22 | 422,728,065 | 18,472,493 | 1.970 | 2019-12-03 |
| 661 | 2019-12-04 | 9,375,900 | -11,000 | 2.22 | 422,728,065 | 18,470,523 | 1.970 | 2019-12-02 |
| 662 | 2019-12-03 | 9,386,900 | 44,200 | 2.22 | 422,728,065 | 18,679,931 | 1.990 | 2019-11-29 |
| 663 | 2019-12-02 | 9,342,700 | -11,800 | 2.21 | 422,728,065 | 18,965,681 | 2.030 | 2019-11-28 |
| 664 | 2019-11-29 | 9,354,500 | 11,800 | 2.21 | 422,728,065 | 19,550,905 | 2.090 | 2019-11-27 |
| 665 | 2019-11-28 | 9,342,700 | -7,400 | 2.21 | 422,728,065 | 19,713,097 | 2.110 | 2019-11-26 |
| 666 | 2019-11-27 | 9,350,100 | 26,000 | 2.21 | 422,728,065 | 19,728,711 | 2.110 | 2019-11-25 |
| 667 | 2019-11-26 | 9,324,100 | -12,700 | 2.21 | 422,728,065 | 17,902,272 | 1.920 | 2019-11-22 |
| 668 | 2019-11-25 | 9,336,800 | -106,200 | 2.21 | 422,728,065 | 18,206,760 | 1.950 | 2019-11-21 |
| 669 | 2019-11-22 | 9,443,000 | -218,400 | 2.23 | 422,728,065 | 21,624,470 | 2.290 | 2019-11-20 |
| 670 | 2019-11-21 | 9,661,400 | 30,200 | 2.29 | 422,728,065 | 109,173,820 | 11.30 | 2019-11-19 |
| 671 | 2019-11-20 | 9,631,200 | -163,400 | 2.28 | 422,728,065 | 112,685,040 | 11.70 | 2019-11-18 |
| 672 | 2019-11-19 | 9,794,600 | -62,200 | 2.32 | 422,728,065 | 111,658,440 | 11.40 | 2019-11-15 |
| 673 | 2019-11-18 | 9,856,800 | -6,800 | 2.33 | 422,728,065 | 109,410,480 | 11.10 | 2019-11-14 |
| 674 | 2019-11-15 | 9,863,600 | -41,600 | 2.33 | 422,728,065 | 109,485,960 | 11.10 | 2019-11-13 |
| 675 | 2019-11-14 | 9,905,200 | 3,300 | 2.34 | 422,728,065 | 109,947,720 | 11.10 | 2019-11-12 |
| 676 | 2019-11-13 | 9,901,900 | 7,300 | 2.34 | 422,728,065 | 109,911,090 | 11.10 | 2019-11-11 |
| 677 | 2019-11-12 | 9,894,600 | -46,000 | 2.34 | 422,728,065 | 109,830,060 | 11.10 | 2019-11-08 |
| 678 | 2019-11-11 | 9,940,600 | 4,000 | 2.35 | 422,728,065 | 111,334,720 | 11.20 | 2019-11-07 |
| 679 | 2019-11-08 | 9,936,600 | 16,500 | 2.35 | 422,728,065 | 111,289,920 | 11.20 | 2019-11-06 |
| 680 | 2019-11-07 | 9,920,100 | 48,900 | 2.35 | 422,728,065 | 109,121,100 | 11.00 | 2019-11-05 |
| 681 | 2019-11-06 | 9,871,200 | 107,700 | 2.34 | 422,728,065 | 110,557,440 | 11.20 | 2019-11-04 |
| 682 | 2019-11-05 | 9,763,500 | -47,100 | 2.31 | 422,728,065 | 107,398,500 | 11.00 | 2019-11-01 |
| 683 | 2019-11-04 | 9,810,600 | 91,300 | 2.32 | 422,728,065 | 109,878,720 | 11.20 | 2019-10-31 |
| 684 | 2019-11-01 | 9,719,300 | 7,900 | 2.30 | 422,728,065 | 106,912,300 | 11.00 | 2019-10-30 |
| 685 | 2019-10-31 | 9,711,400 | 92,800 | 2.30 | 422,728,065 | 104,883,120 | 10.80 | 2019-10-29 |
| 686 | 2019-10-30 | 9,618,600 | -5,700 | 2.28 | 422,728,065 | 99,071,580 | 10.30 | 2019-10-28 |
| 687 | 2019-10-29 | 9,624,300 | -7,800 | 2.28 | 422,728,065 | 99,130,290 | 10.30 | 2019-10-25 |
| 688 | 2019-10-25 | 9,632,100 | -19,800 | 2.28 | 422,728,065 | 98,247,420 | 10.20 | 2019-10-23 |
| 689 | 2019-10-24 | 9,651,900 | -400 | 2.28 | 422,728,065 | 98,449,380 | 10.20 | 2019-10-22 |
| 690 | 2019-10-23 | 9,652,300 | -13,600 | 2.28 | 422,728,065 | 98,453,460 | 10.20 | 2019-10-21 |
| 691 | 2019-10-22 | 9,665,900 | 25,000 | 2.29 | 422,728,065 | 98,592,180 | 10.20 | 2019-10-18 |
| 692 | 2019-10-21 | 9,640,900 | 3,000 | 2.28 | 422,728,065 | 98,337,180 | 10.20 | 2019-10-17 |
| 693 | 2019-10-18 | 9,637,900 | -3,000 | 2.28 | 422,728,065 | 98,306,580 | 10.20 | 2019-10-16 |
| 694 | 2019-10-17 | 9,640,900 | 4,000 | 2.28 | 422,728,065 | 99,301,270 | 10.30 | 2019-10-15 |
| 695 | 2019-10-16 | 9,636,900 | -400 | 2.28 | 422,728,065 | 99,260,070 | 10.30 | 2019-10-14 |
| 696 | 2019-10-15 | 9,637,300 | -11,000 | 2.28 | 422,728,065 | 99,264,190 | 10.30 | 2019-10-11 |
| 697 | 2019-10-14 | 9,648,300 | -2,600 | 2.28 | 422,728,065 | 99,377,490 | 10.30 | 2019-10-10 |
| 698 | 2019-10-11 | 9,650,900 | 11,000 | 2.28 | 422,728,065 | 98,439,180 | 10.20 | 2019-10-09 |
| 699 | 2019-10-10 | 9,639,900 | 200 | 2.28 | 422,728,065 | 98,326,980 | 10.20 | 2019-10-08 |
| 700 | 2019-10-09 | 9,639,700 | 48,000 | 2.28 | 422,728,065 | 98,324,940 | 10.20 | 2019-10-04 |
| 701 | 2019-10-08 | 9,591,700 | 5,000 | 2.27 | 422,728,065 | 98,794,510 | 10.30 | 2019-10-03 |
| 702 | 2019-10-04 | 9,586,700 | -6,300 | 2.27 | 422,728,065 | 98,743,010 | 10.30 | 2019-10-02 |
| 703 | 2019-10-03 | 9,593,000 | -400 | 2.27 | 422,728,065 | 98,807,900 | 10.30 | 2019-09-30 |
| 704 | 2019-10-02 | 9,593,400 | 61,600 | 2.27 | 422,728,065 | 98,812,020 | 10.30 | 2019-09-27 |
| 705 | 2019-09-30 | 9,531,800 | 253,000 | 2.25 | 422,728,065 | 99,130,720 | 10.40 | 2019-09-26 |
| 706 | 2019-09-27 | 9,278,800 | -23,500 | 2.19 | 422,728,065 | 95,571,640 | 10.30 | 2019-09-25 |
| 707 | 2019-09-26 | 9,302,300 | 78,900 | 2.20 | 422,728,065 | 96,743,920 | 10.40 | 2019-09-24 |
| 708 | 2019-09-25 | 9,223,400 | -19,200 | 2.18 | 422,728,065 | 96,845,700 | 10.50 | 2019-09-23 |
| 709 | 2019-09-24 | 9,242,600 | 23,000 | 2.19 | 422,728,065 | 97,047,300 | 10.50 | 2019-09-20 |
| 710 | 2019-09-23 | 9,219,600 | 127,200 | 2.18 | 422,728,065 | 97,727,760 | 10.60 | 2019-09-19 |
| 711 | 2019-09-20 | 9,092,400 | 166,800 | 2.15 | 422,728,065 | 100,016,400 | 11.00 | 2019-09-18 |
| 712 | 2019-09-19 | 8,925,600 | 106,800 | 2.11 | 422,728,065 | 92,826,240 | 10.40 | 2019-09-17 |
| 713 | 2019-09-18 | 8,818,800 | 2,800 | 2.09 | 422,728,065 | 90,833,640 | 10.30 | 2019-09-16 |
| 714 | 2019-09-17 | 8,816,000 | -14,900 | 2.09 | 422,728,065 | 88,160,000 | 10.00 | 2019-09-13 |
| 715 | 2019-09-16 | 8,830,900 | -1,500 | 2.09 | 422,728,065 | 89,192,090 | 10.10 | 2019-09-12 |
| 716 | 2019-09-13 | 8,832,400 | -21,900 | 2.09 | 422,728,065 | 89,207,240 | 10.10 | 2019-09-11 |
| 717 | 2019-09-12 | 8,854,300 | 16,800 | 2.09 | 422,728,065 | 88,543,000 | 10.00 | 2019-09-10 |
| 718 | 2019-09-11 | 8,837,500 | -4,900 | 2.09 | 422,728,065 | 87,491,250 | 9.900 | 2019-09-09 |
| 719 | 2019-09-10 | 8,842,400 | 2,300 | 2.09 | 422,728,065 | 89,308,240 | 10.10 | 2019-09-06 |
| 720 | 2019-09-09 | 8,840,100 | -51,100 | 2.09 | 422,728,065 | 90,169,020 | 10.20 | 2019-09-05 |
| 721 | 2019-09-06 | 8,891,200 | 2,300 | 2.10 | 422,728,065 | 91,579,360 | 10.30 | 2019-09-04 |
| 722 | 2019-09-05 | 8,888,900 | 13,000 | 2.10 | 422,728,065 | 92,444,560 | 10.40 | 2019-09-03 |
| 723 | 2019-09-04 | 8,875,900 | 13,500 | 2.10 | 422,728,065 | 90,534,180 | 10.20 | 2019-09-02 |
| 724 | 2019-09-03 | 8,862,400 | 10,500 | 2.10 | 422,728,065 | 90,396,480 | 10.20 | 2019-08-30 |
| 725 | 2019-09-02 | 8,851,900 | 6,300 | 2.09 | 422,728,065 | 92,059,760 | 10.40 | 2019-08-29 |
| 726 | 2019-08-30 | 8,845,600 | 63,500 | 2.09 | 422,728,065 | 91,994,240 | 10.40 | 2019-08-28 |
| 727 | 2019-08-29 | 8,782,100 | 8,200 | 2.08 | 422,728,065 | 91,333,840 | 10.40 | 2019-08-27 |
| 728 | 2019-08-28 | 8,773,900 | 55,600 | 2.08 | 422,728,065 | 92,125,950 | 10.50 | 2019-08-26 |
| 729 | 2019-08-27 | 8,718,300 | 25,200 | 2.06 | 422,728,065 | 89,798,490 | 10.30 | 2019-08-23 |
| 730 | 2019-08-26 | 8,693,100 | -17,600 | 2.06 | 422,728,065 | 89,538,930 | 10.30 | 2019-08-22 |
| 731 | 2019-08-23 | 8,710,700 | 118,300 | 2.06 | 422,728,065 | 90,591,280 | 10.40 | 2019-08-21 |
| 732 | 2019-08-22 | 8,592,400 | -41,700 | 2.03 | 422,728,065 | 87,642,480 | 10.20 | 2019-08-20 |
| 733 | 2019-08-21 | 8,634,100 | 15,700 | 2.04 | 422,728,065 | 88,067,820 | 10.20 | 2019-08-19 |
| 734 | 2019-08-20 | 8,618,400 | 1,400 | 2.04 | 422,728,065 | 88,769,520 | 10.30 | 2019-08-16 |
| 735 | 2019-08-19 | 8,617,000 | -9,700 | 2.04 | 422,728,065 | 87,893,400 | 10.20 | 2019-08-15 |
| 736 | 2019-08-16 | 8,626,700 | 106,700 | 2.04 | 422,728,065 | 88,855,010 | 10.30 | 2019-08-14 |
| 737 | 2019-08-15 | 8,520,000 | 52,300 | 2.02 | 422,728,065 | 88,608,000 | 10.40 | 2019-08-13 |
| 738 | 2019-08-14 | 8,467,700 | -520,500 | 2.00 | 422,728,065 | 93,144,700 | 11.00 | 2019-08-12 |
| 739 | 2019-08-13 | 8,988,200 | 60,000 | 2.13 | 422,728,065 | 62,917,400 | 7.000 | 2019-08-09 |
| 740 | 2019-08-12 | 8,928,200 | 38,600 | 2.11 | 422,728,065 | 62,497,400 | 7.000 | 2019-08-08 |
| 741 | 2019-08-09 | 8,889,600 | 30,000 | 2.10 | 422,728,065 | 61,338,240 | 6.900 | 2019-08-07 |
| 742 | 2019-08-08 | 8,859,600 | -4,000 | 2.10 | 422,728,065 | 62,017,200 | 7.000 | 2019-08-06 |
| 743 | 2019-08-07 | 8,863,600 | -1,000 | 2.10 | 422,728,065 | 62,045,200 | 7.000 | 2019-08-05 |
| 744 | 2019-08-06 | 8,864,600 | 9,600 | 2.10 | 422,728,065 | 62,052,200 | 7.000 | 2019-08-02 |
| 745 | 2019-08-05 | 8,855,000 | -3,000 | 2.09 | 422,728,065 | 61,985,000 | 7.000 | 2019-08-01 |
| 746 | 2019-07-31 | 8,858,000 | -3,000 | 2.10 | 422,728,065 | 63,777,600 | 7.200 | 2019-07-29 |
| 747 | 2019-07-30 | 8,861,000 | -14,600 | 2.10 | 422,728,065 | 62,027,000 | 7.000 | 2019-07-26 |
| 748 | 2019-07-29 | 8,875,600 | 10,000 | 2.10 | 422,728,065 | 61,241,640 | 6.900 | 2019-07-25 |
| 749 | 2019-07-25 | 8,865,600 | -1,100 | 2.10 | 422,728,065 | 61,172,640 | 6.900 | 2019-07-23 |
| 750 | 2019-07-24 | 8,866,700 | -1,000 | 2.10 | 422,728,065 | 62,066,900 | 7.000 | 2019-07-22 |
| 751 | 2019-07-23 | 8,867,700 | -40,400 | 2.10 | 422,728,065 | 61,187,130 | 6.900 | 2019-07-19 |
| 752 | 2019-07-22 | 8,908,100 | -2,000 | 2.11 | 422,728,065 | 62,356,700 | 7.000 | 2019-07-18 |
| 753 | 2019-07-19 | 8,910,100 | -4,000 | 2.11 | 422,728,065 | 61,479,690 | 6.900 | 2019-07-17 |
| 754 | 2019-07-18 | 8,914,100 | -2,000 | 2.11 | 422,728,065 | 61,507,290 | 6.900 | 2019-07-16 |
| 755 | 2019-07-17 | 8,916,100 | -700 | 2.11 | 422,728,065 | 61,521,090 | 6.900 | 2019-07-15 |
| 756 | 2019-07-15 | 8,916,800 | -3,300 | 2.11 | 422,728,065 | 61,525,920 | 6.900 | 2019-07-11 |
| 757 | 2019-07-12 | 8,920,100 | -23,500 | 2.11 | 422,728,065 | 62,440,700 | 7.000 | 2019-07-10 |
| 758 | 2019-07-11 | 8,943,600 | -9,300 | 2.12 | 422,728,065 | 63,499,560 | 7.100 | 2019-07-09 |
| 759 | 2019-07-10 | 8,952,900 | -4,300 | 2.12 | 422,728,065 | 62,670,300 | 7.000 | 2019-07-08 |
| 760 | 2019-07-09 | 8,957,200 | -6,000 | 2.12 | 422,728,065 | 61,804,680 | 6.900 | 2019-07-05 |
| 761 | 2019-07-03 | 8,963,200 | -5,500 | 2.12 | 422,728,065 | 58,260,800 | 6.500 | 2019-06-28 |
| 762 | 2019-06-28 | 8,968,700 | 27,600 | 2.12 | 422,728,065 | 56,502,810 | 6.300 | 2019-06-26 |
| 763 | 2019-06-27 | 8,941,100 | 8,800 | 2.12 | 422,728,065 | 58,117,150 | 6.500 | 2019-06-25 |
| 764 | 2019-06-25 | 8,932,300 | 7,100 | 2.11 | 422,728,065 | 58,059,950 | 6.500 | 2019-06-21 |
| 765 | 2019-06-24 | 8,925,200 | 7,700 | 2.11 | 422,728,065 | 58,906,320 | 6.600 | 2019-06-20 |
| 766 | 2019-06-21 | 8,917,500 | -10,000 | 2.11 | 422,728,065 | 57,963,750 | 6.500 | 2019-06-19 |
| 767 | 2019-06-20 | 8,927,500 | -2,000 | 2.11 | 422,728,065 | 57,136,000 | 6.400 | 2019-06-18 |
| 768 | 2019-06-19 | 8,929,500 | -3,000 | 2.11 | 422,728,065 | 57,148,800 | 6.400 | 2019-06-17 |
| 769 | 2019-06-18 | 8,932,500 | -14,800 | 2.11 | 422,728,065 | 57,168,000 | 6.400 | 2019-06-14 |
| 770 | 2019-06-17 | 8,947,300 | -3,000 | 2.12 | 422,728,065 | 58,157,450 | 6.500 | 2019-06-13 |
| 771 | 2019-06-10 | 8,950,300 | -4,000 | 2.12 | 422,728,065 | 56,386,890 | 6.300 | 2019-06-05 |
| 772 | 2019-06-04 | 8,954,300 | 29,700 | 2.12 | 422,728,065 | 58,202,950 | 6.500 | 2019-05-31 |
| 773 | 2019-05-31 | 8,924,600 | 300 | 2.11 | 422,728,065 | 59,794,820 | 6.700 | 2019-05-29 |
| 774 | 2019-05-30 | 8,924,300 | 2,000 | 2.11 | 422,728,065 | 58,900,380 | 6.600 | 2019-05-28 |
| 775 | 2019-05-28 | 8,922,300 | -2,300 | 2.11 | 422,728,065 | 57,102,720 | 6.400 | 2019-05-24 |
| 776 | 2019-05-24 | 8,924,600 | -5,000 | 2.11 | 422,728,065 | 59,794,820 | 6.700 | 2019-05-22 |
| 777 | 2019-05-23 | 8,929,600 | -3,000 | 2.11 | 422,728,065 | 58,935,360 | 6.600 | 2019-05-21 |
| 778 | 2019-05-22 | 8,932,600 | -7,700 | 2.11 | 422,728,065 | 58,955,160 | 6.600 | 2019-05-20 |
| 779 | 2019-05-21 | 8,940,300 | 6,000 | 2.11 | 422,728,065 | 59,900,010 | 6.700 | 2019-05-17 |
| 780 | 2019-05-20 | 8,934,300 | 300 | 2.11 | 422,728,065 | 59,859,810 | 6.700 | 2019-05-16 |
| 781 | 2019-05-17 | 8,934,000 | -77,200 | 2.11 | 422,728,065 | 61,644,600 | 6.900 | 2019-05-15 |
| 782 | 2019-05-16 | 9,011,200 | -1,700 | 2.13 | 422,728,065 | 59,473,920 | 6.600 | 2019-05-14 |
| 783 | 2019-05-15 | 9,012,900 | -8,000 | 2.13 | 422,728,065 | 57,682,560 | 6.400 | 2019-05-10 |
| 784 | 2019-05-10 | 9,020,900 | -18,700 | 2.13 | 422,728,065 | 57,733,760 | 6.400 | 2019-05-08 |
| 785 | 2019-05-08 | 9,039,600 | -3,600 | 2.14 | 422,728,065 | 58,757,400 | 6.500 | 2019-05-06 |
| 786 | 2019-05-07 | 9,043,200 | 20,800 | 2.14 | 422,728,065 | 59,685,120 | 6.600 | 2019-05-03 |
| 787 | 2019-05-06 | 9,022,400 | -9,900 | 2.13 | 422,728,065 | 59,547,840 | 6.600 | 2019-05-02 |
| 788 | 2019-05-03 | 9,032,300 | -79,700 | 2.14 | 422,728,065 | 63,226,100 | 7.000 | 2019-04-30 |
| 789 | 2019-05-02 | 9,112,000 | -125,400 | 2.16 | 422,728,065 | 60,139,200 | 6.600 | 2019-04-29 |
| 790 | 2019-04-29 | 9,237,400 | -25,800 | 2.19 | 422,728,065 | 58,195,620 | 6.300 | 2019-04-25 |
| 791 | 2019-04-26 | 9,263,200 | -1,900 | 2.19 | 422,728,065 | 60,210,800 | 6.500 | 2019-04-24 |
| 792 | 2019-04-25 | 9,265,100 | 5,100 | 2.19 | 422,728,065 | 61,149,660 | 6.600 | 2019-04-23 |
| 793 | 2019-04-24 | 9,260,000 | -90,700 | 2.19 | 422,728,065 | 60,190,000 | 6.500 | 2019-04-18 |
| 794 | 2019-04-18 | 9,350,700 | -107,300 | 2.21 | 422,728,065 | 62,649,690 | 6.700 | 2019-04-16 |
| 795 | 2019-04-17 | 9,458,000 | 53,000 | 2.24 | 422,728,065 | 67,151,800 | 7.100 | 2019-04-15 |
| 796 | 2019-04-16 | 9,405,000 | -17,400 | 2.22 | 422,728,065 | 69,597,000 | 7.400 | 2019-04-12 |
| 797 | 2019-04-15 | 9,422,400 | -5,000 | 2.23 | 422,728,065 | 66,899,040 | 7.100 | 2019-04-11 |
| 798 | 2019-04-12 | 9,427,400 | -12,900 | 2.23 | 422,728,065 | 65,991,800 | 7.000 | 2019-04-10 |
| 799 | 2019-04-11 | 9,440,300 | -35,200 | 2.23 | 422,728,065 | 66,082,100 | 7.000 | 2019-04-09 |
| 800 | 2019-04-10 | 9,475,500 | -10,000 | 2.24 | 422,728,065 | 66,328,500 | 7.000 | 2019-04-08 |
| 801 | 2019-04-09 | 9,485,500 | 1,200 | 2.24 | 422,728,065 | 62,604,300 | 6.600 | 2019-04-04 |
| 802 | 2019-04-08 | 9,484,300 | -43,000 | 2.24 | 422,728,065 | 62,596,380 | 6.600 | 2019-04-03 |
| 803 | 2019-04-04 | 9,527,300 | 22,500 | 2.25 | 422,728,065 | 61,927,450 | 6.500 | 2019-04-02 |
| 804 | 2019-04-03 | 9,504,800 | 19,500 | 2.25 | 422,728,065 | 59,880,240 | 6.300 | 2019-04-01 |
| 805 | 2019-04-02 | 9,485,300 | 8,000 | 2.24 | 423,115,565 | 58,808,860 | 6.200 | 2019-03-29 |
| 806 | 2019-03-29 | 9,477,300 | 66,200 | 2.24 | 423,115,565 | 58,759,260 | 6.200 | 2019-03-27 |
| 807 | 2019-03-28 | 9,411,100 | 9,700 | 2.22 | 423,115,565 | 61,172,150 | 6.500 | 2019-03-26 |
| 808 | 2019-03-27 | 9,401,400 | 6,000 | 2.22 | 423,115,565 | 60,168,960 | 6.400 | 2019-03-25 |
| 809 | 2019-03-25 | 9,395,400 | 15,000 | 2.22 | 423,115,565 | 59,191,020 | 6.300 | 2019-03-21 |
| 810 | 2019-03-22 | 9,380,400 | -6,000 | 2.22 | 423,115,565 | 60,034,560 | 6.400 | 2019-03-20 |
| 811 | 2019-03-21 | 9,386,400 | -1,000 | 2.22 | 423,115,565 | 61,011,600 | 6.500 | 2019-03-19 |
| 812 | 2019-03-20 | 9,387,400 | -67,500 | 2.22 | 423,115,565 | 61,956,840 | 6.600 | 2019-03-18 |
| 813 | 2019-03-19 | 9,454,900 | -8,200 | 2.23 | 423,115,565 | 63,347,830 | 6.700 | 2019-03-15 |
| 814 | 2019-03-18 | 9,463,100 | -50,000 | 2.24 | 423,115,565 | 56,778,600 | 6.000 | 2019-03-14 |
| 815 | 2019-03-15 | 9,513,100 | -65,000 | 2.25 | 423,115,565 | 58,029,910 | 6.100 | 2019-03-13 |
| 816 | 2019-03-14 | 9,578,100 | -6,700 | 2.26 | 423,115,565 | 55,552,980 | 5.800 | 2019-03-12 |
| 817 | 2019-03-13 | 9,584,800 | 2,900 | 2.27 | 423,115,565 | 55,591,840 | 5.800 | 2019-03-11 |
| 818 | 2019-03-12 | 9,581,900 | 24,200 | 2.26 | 423,115,565 | 54,616,830 | 5.700 | 2019-03-08 |
| 819 | 2019-03-11 | 9,557,700 | -14,800 | 2.26 | 423,115,565 | 52,567,350 | 5.500 | 2019-03-07 |
| 820 | 2019-03-08 | 9,572,500 | 6,000 | 2.26 | 423,115,565 | 50,734,250 | 5.300 | 2019-03-06 |
| 821 | 2019-03-07 | 9,566,500 | 1,800 | 2.26 | 423,115,565 | 50,702,450 | 5.300 | 2019-03-05 |
| 822 | 2019-03-06 | 9,564,700 | -37,900 | 2.26 | 423,115,565 | 49,736,440 | 5.200 | 2019-03-04 |
| 823 | 2019-03-05 | 9,602,600 | -2,000 | 2.27 | 423,115,565 | 52,814,300 | 5.500 | 2019-03-01 |
| 824 | 2019-03-04 | 9,604,600 | 24,000 | 2.27 | 423,115,565 | 51,864,840 | 5.400 | 2019-02-28 |
| 825 | 2019-03-01 | 9,580,600 | 4,000 | 2.26 | 423,115,565 | 52,693,300 | 5.500 | 2019-02-27 |
| 826 | 2019-02-28 | 9,576,600 | -2,800 | 2.26 | 423,115,565 | 52,671,300 | 5.500 | 2019-02-26 |
| 827 | 2019-02-27 | 9,579,400 | -2,000 | 2.26 | 423,115,565 | 52,686,700 | 5.500 | 2019-02-25 |
| 828 | 2019-02-26 | 9,581,400 | 6,800 | 2.26 | 423,115,565 | 53,655,840 | 5.600 | 2019-02-22 |
| 829 | 2019-02-25 | 9,574,600 | -2,800 | 2.26 | 423,115,565 | 53,617,760 | 5.600 | 2019-02-21 |
| 830 | 2019-02-22 | 9,577,400 | 6,000 | 2.26 | 423,115,565 | 53,633,440 | 5.600 | 2019-02-20 |
| 831 | 2019-02-21 | 9,571,400 | 500 | 2.26 | 423,115,565 | 53,599,840 | 5.600 | 2019-02-19 |
| 832 | 2019-02-20 | 9,570,900 | 4,000 | 2.26 | 423,115,565 | 49,768,680 | 5.200 | 2019-02-18 |
| 833 | 2019-02-19 | 9,566,900 | -10,500 | 2.26 | 423,115,565 | 49,747,880 | 5.200 | 2019-02-15 |
| 834 | 2019-02-18 | 9,577,400 | -400 | 2.26 | 423,115,565 | 50,760,220 | 5.300 | 2019-02-14 |
| 835 | 2019-02-15 | 9,577,800 | -800 | 2.26 | 423,115,565 | 50,762,340 | 5.300 | 2019-02-13 |
| 836 | 2019-02-11 | 9,578,600 | 3,000 | 2.26 | 423,115,565 | 48,850,860 | 5.100 | 2019-02-01 |
| 837 | 2019-02-08 | 9,575,600 | -200 | 2.26 | 423,115,565 | 47,878,000 | 5.000 | 2019-01-31 |
| 838 | 2019-02-01 | 9,575,800 | 4,000 | 2.26 | 423,115,565 | 47,879,000 | 5.000 | 2019-01-30 |
| 839 | 2019-01-30 | 9,571,800 | 4,000 | 2.26 | 423,115,565 | 47,859,000 | 5.000 | 2019-01-28 |
| 840 | 2019-01-29 | 9,567,800 | 4,000 | 2.26 | 423,115,565 | 48,795,780 | 5.100 | 2019-01-25 |
| 841 | 2019-01-28 | 9,563,800 | 14,000 | 2.26 | 423,115,565 | 47,819,000 | 5.000 | 2019-01-24 |
| 842 | 2019-01-24 | 9,549,800 | 3,000 | 2.26 | 423,115,565 | 47,749,000 | 5.000 | 2019-01-22 |
| 843 | 2019-01-22 | 9,546,800 | 6,000 | 2.26 | 423,115,565 | 48,688,680 | 5.100 | 2019-01-18 |
| 844 | 2019-01-21 | 9,540,800 | 6,000 | 2.25 | 423,115,565 | 48,658,080 | 5.100 | 2019-01-17 |
| 845 | 2019-01-18 | 9,534,800 | 1,000 | 2.25 | 423,115,565 | 48,627,480 | 5.100 | 2019-01-16 |
| 846 | 2019-01-17 | 9,533,800 | -1,500 | 2.25 | 423,115,565 | 49,575,760 | 5.200 | 2019-01-15 |
| 847 | 2019-01-16 | 9,535,300 | 2,400 | 2.25 | 423,115,565 | 48,630,030 | 5.100 | 2019-01-14 |
| 848 | 2019-01-11 | 9,532,900 | 8,000 | 2.25 | 423,115,565 | 49,571,080 | 5.200 | 2019-01-09 |
| 849 | 2019-01-10 | 9,524,900 | -3,100 | 2.25 | 423,115,565 | 48,576,990 | 5.100 | 2019-01-08 |
| 850 | 2019-01-04 | 9,528,000 | -500 | 2.25 | 423,115,565 | 47,163,600 | 4.950 | 2019-01-02 |
| 851 | 2019-01-03 | 9,528,500 | -2,900 | 2.25 | 423,115,565 | 47,642,500 | 5.000 | 2018-12-28 |
| 852 | 2018-12-28 | 9,531,400 | -1,700 | 2.25 | 423,115,565 | 48,610,140 | 5.100 | 2018-12-21 |
| 853 | 2018-12-27 | 9,533,100 | 400 | 2.25 | 423,115,565 | 48,618,810 | 5.100 | 2018-12-20 |
| 854 | 2018-12-21 | 9,532,700 | -1,600 | 2.25 | 423,115,565 | 49,570,040 | 5.200 | 2018-12-19 |
| 855 | 2018-12-20 | 9,534,300 | 4,000 | 2.25 | 423,115,565 | 48,624,930 | 5.100 | 2018-12-18 |
| 856 | 2018-12-14 | 9,530,300 | -1,600 | 2.25 | 423,115,565 | 51,463,620 | 5.400 | 2018-12-12 |
| 857 | 2018-12-10 | 9,531,900 | -1,000 | 2.25 | 423,115,565 | 50,519,070 | 5.300 | 2018-12-06 |
| 858 | 2018-12-04 | 9,532,900 | 2,300 | 2.25 | 423,115,565 | 55,290,820 | 5.800 | 2018-11-30 |
| 859 | 2018-11-30 | 9,530,600 | -1,000 | 2.25 | 423,115,565 | 55,277,480 | 5.800 | 2018-11-28 |
| 860 | 2018-11-29 | 9,531,600 | 5,000 | 2.25 | 423,115,565 | 54,330,120 | 5.700 | 2018-11-27 |
| 861 | 2018-11-28 | 9,526,600 | -100 | 2.25 | 423,115,565 | 55,254,280 | 5.800 | 2018-11-26 |
| 862 | 2018-11-27 | 9,526,700 | 5,000 | 2.25 | 423,115,565 | 50,491,510 | 5.300 | 2018-11-23 |
| 863 | 2018-11-26 | 9,521,700 | 10,000 | 2.25 | 423,115,565 | 52,369,350 | 5.500 | 2018-11-22 |
| 864 | 2018-11-22 | 9,511,700 | 1,500 | 2.25 | 423,115,565 | 51,363,180 | 5.400 | 2018-11-20 |
| 865 | 2018-11-20 | 9,510,200 | 2,700 | 2.25 | 423,115,565 | 53,257,120 | 5.600 | 2018-11-16 |
| 866 | 2018-11-16 | 9,507,500 | 1,800 | 2.25 | 423,115,565 | 53,242,000 | 5.600 | 2018-11-14 |
| 867 | 2018-11-15 | 9,505,700 | 7,500 | 2.25 | 423,115,565 | 53,231,920 | 5.600 | 2018-11-13 |
| 868 | 2018-11-12 | 9,498,200 | -12,200 | 2.24 | 423,115,565 | 52,240,100 | 5.500 | 2018-11-08 |
| 869 | 2018-11-08 | 9,510,400 | -3,000 | 2.25 | 423,115,565 | 51,356,160 | 5.400 | 2018-11-06 |
| 870 | 2018-11-07 | 9,513,400 | -2,500 | 2.25 | 423,115,565 | 50,421,020 | 5.300 | 2018-11-05 |
| 871 | 2018-11-05 | 9,515,900 | -2,000 | 2.25 | 423,115,565 | 51,385,860 | 5.400 | 2018-11-01 |
| 872 | 2018-11-02 | 9,517,900 | 2,000 | 2.25 | 423,115,565 | 48,541,290 | 5.100 | 2018-10-31 |
| 873 | 2018-11-01 | 9,515,900 | 20,800 | 2.25 | 423,115,565 | 49,482,680 | 5.200 | 2018-10-30 |
| 874 | 2018-10-31 | 9,495,100 | 15,400 | 2.24 | 423,115,565 | 48,425,010 | 5.100 | 2018-10-29 |
| 875 | 2018-10-29 | 9,479,700 | 16,700 | 2.24 | 423,115,565 | 50,242,410 | 5.300 | 2018-10-25 |
| 876 | 2018-10-24 | 9,463,000 | 24,100 | 2.24 | 423,115,565 | 52,046,500 | 5.500 | 2018-10-22 |
| 877 | 2018-10-19 | 9,438,900 | 19,000 | 2.23 | 423,115,565 | 49,082,280 | 5.200 | 2018-10-16 |
| 878 | 2018-10-18 | 9,419,900 | 400 | 2.23 | 423,115,565 | 49,925,470 | 5.300 | 2018-10-15 |
| 879 | 2018-10-15 | 9,419,500 | -6,000 | 2.23 | 423,115,565 | 50,865,300 | 5.400 | 2018-10-11 |
| 880 | 2018-10-12 | 9,425,500 | -5,300 | 2.23 | 423,115,565 | 51,840,250 | 5.500 | 2018-10-10 |
| 881 | 2018-10-11 | 9,430,800 | 12,800 | 2.23 | 423,115,565 | 52,812,480 | 5.600 | 2018-10-09 |
| 882 | 2018-10-09 | 9,418,000 | 1,800 | 2.23 | 423,115,565 | 52,740,800 | 5.600 | 2018-10-05 |
| 883 | 2018-10-04 | 9,416,200 | -4,500 | 2.23 | 423,115,565 | 53,672,340 | 5.700 | 2018-10-02 |
| 884 | 2018-10-03 | 9,420,700 | 4,400 | 2.23 | 423,115,565 | 53,697,990 | 5.700 | 2018-09-28 |
| 885 | 2018-10-02 | 9,416,300 | -6,100 | 2.23 | 423,115,565 | 53,672,910 | 5.700 | 2018-09-27 |
| 886 | 2018-09-28 | 9,422,400 | 1,000 | 2.23 | 423,115,565 | 54,649,920 | 5.800 | 2018-09-26 |
| 887 | 2018-09-27 | 9,421,400 | 300 | 2.23 | 423,115,565 | 55,586,260 | 5.900 | 2018-09-24 |
| 888 | 2018-09-26 | 9,421,100 | 47,000 | 2.23 | 423,115,565 | 51,816,050 | 5.500 | 2018-09-21 |
| 889 | 2018-09-24 | 9,374,100 | 9,900 | 2.22 | 423,115,565 | 54,369,780 | 5.800 | 2018-09-20 |
| 890 | 2018-09-21 | 9,364,200 | 13,200 | 2.21 | 423,115,565 | 56,185,200 | 6.000 | 2018-09-19 |
| 891 | 2018-09-20 | 9,351,000 | 48,600 | 2.21 | 423,115,565 | 56,106,000 | 6.000 | 2018-09-18 |
| 892 | 2018-09-19 | 9,302,400 | -1,000 | 2.20 | 423,115,565 | 56,744,640 | 6.100 | 2018-09-17 |
| 893 | 2018-09-17 | 9,303,400 | 3,600 | 2.20 | 423,115,565 | 57,681,080 | 6.200 | 2018-09-13 |
| 894 | 2018-09-14 | 9,299,800 | -5,000 | 2.20 | 423,115,565 | 57,658,760 | 6.200 | 2018-09-12 |
| 895 | 2018-09-13 | 9,304,800 | -4,500 | 2.20 | 423,115,565 | 56,759,280 | 6.100 | 2018-09-11 |
| 896 | 2018-09-12 | 9,309,300 | 67,500 | 2.20 | 423,115,565 | 57,717,660 | 6.200 | 2018-09-10 |
| 897 | 2018-09-11 | 9,241,800 | -800 | 2.18 | 423,115,565 | 57,299,160 | 6.200 | 2018-09-07 |
| 898 | 2018-09-06 | 9,242,600 | 1,100 | 2.18 | 423,115,565 | 59,152,640 | 6.400 | 2018-09-04 |
| 899 | 2018-09-05 | 9,241,500 | 14,600 | 2.18 | 423,115,565 | 59,145,600 | 6.400 | 2018-09-03 |
| 900 | 2018-09-04 | 9,226,900 | 1,000 | 2.18 | 423,115,565 | 57,206,780 | 6.200 | 2018-08-31 |
| 901 | 2018-08-31 | 9,225,900 | 7,000 | 2.18 | 423,115,565 | 59,968,350 | 6.500 | 2018-08-29 |
| 902 | 2018-08-30 | 9,218,900 | 10,000 | 2.18 | 423,115,565 | 59,922,850 | 6.500 | 2018-08-28 |
| 903 | 2018-08-29 | 9,208,900 | 48,000 | 2.18 | 423,115,565 | 60,778,740 | 6.600 | 2018-08-27 |
| 904 | 2018-08-27 | 9,160,900 | 8,000 | 2.17 | 423,115,565 | 62,294,120 | 6.800 | 2018-08-23 |
| 905 | 2018-08-24 | 9,152,900 | -2,000 | 2.16 | 423,115,565 | 63,155,010 | 6.900 | 2018-08-22 |
| 906 | 2018-08-23 | 9,154,900 | -2,000 | 2.16 | 423,115,565 | 61,337,830 | 6.700 | 2018-08-21 |
| 907 | 2018-08-22 | 9,156,900 | -40,000 | 2.16 | 423,115,565 | 61,351,230 | 6.700 | 2018-08-20 |
| 908 | 2018-08-20 | 9,196,900 | -2,000 | 2.17 | 423,115,565 | 60,699,540 | 6.600 | 2018-08-16 |
| 909 | 2018-08-17 | 9,198,900 | -55,600 | 2.17 | 423,115,565 | 58,872,960 | 6.400 | 2018-08-15 |
| 910 | 2018-08-16 | 9,254,500 | -1,000 | 2.19 | 423,115,565 | 59,228,800 | 6.400 | 2018-08-14 |
| 911 | 2018-08-14 | 9,255,500 | -3,000 | 2.19 | 423,115,565 | 61,086,300 | 6.600 | 2018-08-10 |
| 912 | 2018-08-13 | 9,258,500 | -20,000 | 2.19 | 423,115,565 | 58,328,550 | 6.300 | 2018-08-09 |
| 913 | 2018-08-10 | 9,278,500 | -3,000 | 2.59 | 358,180,500 | 58,454,550 | 6.300 | 2018-08-08 |
| 914 | 2018-08-09 | 9,281,500 | 8,000 | 2.59 | 358,180,500 | 59,401,600 | 6.400 | 2018-08-07 |
| 915 | 2018-08-08 | 9,273,500 | -1,000 | 2.59 | 358,180,500 | 59,350,400 | 6.400 | 2018-08-06 |
| 916 | 2018-08-07 | 9,274,500 | -1,000 | 2.59 | 358,180,500 | 63,066,600 | 6.800 | 2018-08-03 |
| 917 | 2018-08-06 | 9,275,500 | -13,300 | 2.59 | 358,180,500 | 64,000,950 | 6.900 | 2018-08-02 |
| 918 | 2018-08-03 | 9,288,800 | -20,000 | 2.59 | 358,180,500 | 64,092,720 | 6.900 | 2018-08-01 |
| 919 | 2018-08-01 | 9,308,800 | -11,800 | 2.60 | 358,180,500 | 62,368,960 | 6.700 | 2018-07-30 |
| 920 | 2018-07-31 | 9,320,600 | -1,700 | 2.60 | 358,180,500 | 66,176,260 | 7.100 | 2018-07-27 |
| 921 | 2018-07-27 | 9,322,300 | 1,000 | 2.60 | 358,180,500 | 66,188,330 | 7.100 | 2018-07-25 |
| 922 | 2018-07-26 | 9,321,300 | 59,000 | 2.60 | 358,180,500 | 66,181,230 | 7.100 | 2018-07-24 |
| 923 | 2018-07-25 | 9,262,300 | -3,500 | 2.59 | 358,180,500 | 66,688,560 | 7.200 | 2018-07-23 |
| 924 | 2018-07-20 | 9,265,800 | 10,100 | 2.59 | 358,180,500 | 64,860,600 | 7.000 | 2018-07-18 |
| 925 | 2018-07-17 | 9,255,700 | -4,000 | 2.58 | 358,180,500 | 62,938,760 | 6.800 | 2018-07-13 |
| 926 | 2018-07-16 | 9,259,700 | -3,000 | 2.59 | 358,180,500 | 62,965,960 | 6.800 | 2018-07-12 |
| 927 | 2018-07-13 | 9,262,700 | 10,000 | 2.59 | 358,180,500 | 62,060,090 | 6.700 | 2018-07-11 |
| 928 | 2018-07-11 | 9,252,700 | -23,700 | 2.58 | 358,180,500 | 62,918,360 | 6.800 | 2018-07-09 |
| 929 | 2018-07-10 | 9,276,400 | -1,000 | 2.59 | 358,180,500 | 63,079,520 | 6.800 | 2018-07-06 |
| 930 | 2018-07-09 | 9,277,400 | -4,000 | 2.59 | 358,180,500 | 63,086,320 | 6.800 | 2018-07-05 |
| 931 | 2018-07-06 | 9,281,400 | 41,100 | 2.59 | 358,180,500 | 61,257,240 | 6.600 | 2018-07-04 |
| 932 | 2018-07-05 | 9,240,300 | -13,000 | 2.58 | 358,180,500 | 60,061,950 | 6.500 | 2018-07-03 |
| 933 | 2018-07-04 | 9,253,300 | 75,000 | 2.58 | 358,180,500 | 61,071,780 | 6.600 | 2018-06-29 |
| 934 | 2018-07-03 | 9,178,300 | 56,300 | 2.56 | 358,180,500 | 62,412,440 | 6.800 | 2018-06-28 |
| 935 | 2018-06-29 | 9,122,000 | 29,600 | 2.55 | 358,180,500 | 63,854,000 | 7.000 | 2018-06-27 |
| 936 | 2018-06-28 | 9,092,400 | 15,000 | 2.54 | 358,180,500 | 67,283,760 | 7.400 | 2018-06-26 |
| 937 | 2018-06-27 | 9,077,400 | 106,900 | 2.53 | 358,180,500 | 68,988,240 | 7.600 | 2018-06-25 |
| 938 | 2018-06-26 | 8,970,500 | 20,000 | 2.50 | 358,180,500 | 65,484,650 | 7.300 | 2018-06-22 |
| 939 | 2018-06-22 | 8,950,500 | 14,000 | 2.50 | 358,180,500 | 68,023,800 | 7.600 | 2018-06-20 |
| 940 | 2018-06-21 | 8,936,500 | 22,800 | 2.49 | 358,180,500 | 64,342,800 | 7.200 | 2018-06-19 |
| 941 | 2018-06-20 | 8,913,700 | -700 | 2.49 | 358,180,500 | 68,635,490 | 7.700 | 2018-06-15 |
| 942 | 2018-06-19 | 8,914,400 | 1,200 | 2.49 | 358,180,500 | 68,640,880 | 7.700 | 2018-06-14 |
| 943 | 2018-06-15 | 8,913,200 | 1,000 | 2.49 | 358,180,500 | 68,631,640 | 7.700 | 2018-06-13 |
| 944 | 2018-06-14 | 8,912,200 | 7,800 | 2.49 | 358,180,500 | 69,515,160 | 7.800 | 2018-06-12 |
| 945 | 2018-06-13 | 8,904,400 | 1,000 | 2.49 | 358,180,500 | 69,454,320 | 7.800 | 2018-06-11 |
| 946 | 2018-06-12 | 8,903,400 | 3,300 | 2.49 | 358,180,500 | 71,227,200 | 8.000 | 2018-06-08 |
| 947 | 2018-06-11 | 8,900,100 | 15,800 | 2.48 | 358,180,500 | 70,310,790 | 7.900 | 2018-06-07 |
| 948 | 2018-06-08 | 8,884,300 | -1,600 | 2.48 | 358,180,500 | 71,074,400 | 8.000 | 2018-06-06 |
| 949 | 2018-06-07 | 8,885,900 | -2,500 | 2.48 | 358,180,500 | 71,975,790 | 8.100 | 2018-06-05 |
| 950 | 2018-06-06 | 8,888,400 | -13,500 | 2.48 | 358,180,500 | 71,996,040 | 8.100 | 2018-06-04 |
| 951 | 2018-06-04 | 8,901,900 | -10,000 | 2.49 | 358,180,500 | 74,775,960 | 8.400 | 2018-05-31 |
| 952 | 2018-06-01 | 8,911,900 | 1,500 | 2.49 | 358,180,500 | 73,968,770 | 8.300 | 2018-05-30 |
| 953 | 2018-05-29 | 8,910,400 | -23,000 | 2.49 | 358,180,500 | 75,738,400 | 8.500 | 2018-05-25 |
| 954 | 2018-05-28 | 8,933,400 | -300 | 2.49 | 358,180,500 | 76,827,240 | 8.600 | 2018-05-24 |
| 955 | 2018-05-25 | 8,933,700 | -108,300 | 2.49 | 358,180,500 | 78,616,560 | 8.800 | 2018-05-23 |
| 956 | 2018-05-24 | 9,042,000 | 4,500 | 2.52 | 358,180,500 | 76,857,000 | 8.500 | 2018-05-21 |
| 957 | 2018-05-23 | 9,037,500 | -100 | 2.52 | 358,180,500 | 76,818,750 | 8.500 | 2018-05-18 |
| 958 | 2018-05-21 | 9,037,600 | -33,600 | 2.52 | 358,180,500 | 76,819,600 | 8.500 | 2018-05-17 |
| 959 | 2018-05-18 | 9,071,200 | -7,300 | 2.53 | 358,180,500 | 71,662,480 | 7.900 | 2018-05-16 |
| 960 | 2018-05-17 | 9,078,500 | -15,400 | 2.53 | 358,180,500 | 71,720,150 | 7.900 | 2018-05-15 |
| 961 | 2018-05-16 | 9,093,900 | 6,500 | 2.54 | 358,180,500 | 70,932,420 | 7.800 | 2018-05-14 |
| 962 | 2018-05-15 | 9,087,400 | 2,300 | 2.54 | 358,180,500 | 72,699,200 | 8.000 | 2018-05-11 |
| 963 | 2018-05-14 | 9,085,100 | 20,000 | 2.54 | 358,180,500 | 72,680,800 | 8.000 | 2018-05-10 |
| 964 | 2018-05-11 | 9,065,100 | -24,000 | 2.53 | 358,180,500 | 72,520,800 | 8.000 | 2018-05-09 |
| 965 | 2018-05-10 | 9,089,100 | -7,000 | 2.54 | 358,180,500 | 72,712,800 | 8.000 | 2018-05-08 |
| 966 | 2018-05-09 | 9,096,100 | 100 | 2.54 | 358,180,500 | 72,768,800 | 8.000 | 2018-05-07 |
| 967 | 2018-05-08 | 9,096,000 | -10,800 | 2.54 | 358,180,500 | 71,858,400 | 7.900 | 2018-05-04 |
| 968 | 2018-05-07 | 9,106,800 | -100 | 2.54 | 358,180,500 | 73,765,080 | 8.100 | 2018-05-03 |
| 969 | 2018-05-04 | 9,106,900 | 5,400 | 2.54 | 358,180,500 | 73,765,890 | 8.100 | 2018-05-02 |
| 970 | 2018-05-03 | 9,101,500 | -17,600 | 2.54 | 358,180,500 | 72,812,000 | 8.000 | 2018-04-30 |
| 971 | 2018-05-02 | 9,119,100 | -38,300 | 2.55 | 358,180,500 | 72,040,890 | 7.900 | 2018-04-27 |
| 972 | 2018-04-30 | 9,157,400 | -3,300 | 2.56 | 358,180,500 | 72,343,460 | 7.900 | 2018-04-26 |
| 973 | 2018-04-27 | 9,160,700 | -1,300 | 2.56 | 358,180,500 | 73,285,600 | 8.000 | 2018-04-25 |
| 974 | 2018-04-26 | 9,162,000 | -9,400 | 2.56 | 358,180,500 | 73,296,000 | 8.000 | 2018-04-24 |
| 975 | 2018-04-25 | 9,171,400 | 100 | 2.56 | 358,180,500 | 73,371,200 | 8.000 | 2018-04-23 |
| 976 | 2018-04-24 | 9,171,300 | 8,000 | 2.56 | 358,180,500 | 73,370,400 | 8.000 | 2018-04-20 |
| 977 | 2018-04-23 | 9,163,300 | -21,000 | 2.56 | 358,180,500 | 74,222,730 | 8.100 | 2018-04-19 |
| 978 | 2018-04-20 | 9,184,300 | -50,000 | 2.56 | 358,180,500 | 73,474,400 | 8.000 | 2018-04-18 |
| 979 | 2018-04-19 | 9,234,300 | 36,000 | 2.58 | 358,180,500 | 73,874,400 | 8.000 | 2018-04-17 |
| 980 | 2018-04-18 | 9,198,300 | -11,300 | 2.57 | 358,180,500 | 76,345,890 | 8.300 | 2018-04-16 |
| 981 | 2018-04-17 | 9,209,600 | 3,600 | 2.57 | 358,180,500 | 78,281,600 | 8.500 | 2018-04-13 |
| 982 | 2018-04-16 | 9,206,000 | 400 | 2.57 | 358,180,500 | 78,251,000 | 8.500 | 2018-04-12 |
| 983 | 2018-04-13 | 9,205,600 | -8,200 | 2.57 | 358,180,500 | 78,247,600 | 8.500 | 2018-04-11 |
| 984 | 2018-04-12 | 9,213,800 | -13,800 | 2.57 | 358,180,500 | 78,317,300 | 8.500 | 2018-04-10 |
| 985 | 2018-04-11 | 9,227,600 | -2,200 | 2.58 | 358,180,500 | 76,589,080 | 8.300 | 2018-04-09 |
| 986 | 2018-04-10 | 9,229,800 | -2,000 | 2.58 | 358,180,500 | 79,376,280 | 8.600 | 2018-04-06 |
| 987 | 2018-04-09 | 9,231,800 | -4,500 | 2.58 | 358,180,500 | 78,470,300 | 8.500 | 2018-04-04 |
| 988 | 2018-04-06 | 9,236,300 | -16,200 | 2.58 | 358,180,500 | 79,432,180 | 8.600 | 2018-04-03 |
| 989 | 2018-04-03 | 9,252,500 | 14,500 | 2.58 | 358,180,500 | 80,496,750 | 8.700 | 2018-03-28 |
| 990 | 2018-03-29 | 9,238,000 | -7,800 | 2.58 | 358,180,500 | 84,065,800 | 9.100 | 2018-03-27 |
| 991 | 2018-03-28 | 9,245,800 | 2,300 | 2.58 | 358,180,500 | 76,740,140 | 8.300 | 2018-03-26 |
| 992 | 2018-03-27 | 9,243,500 | -53,200 | 2.58 | 358,180,500 | 77,645,400 | 8.400 | 2018-03-23 |
| 993 | 2018-03-26 | 9,296,700 | 65,700 | 2.60 | 358,180,500 | 78,092,280 | 8.400 | 2018-03-22 |
| 994 | 2018-03-23 | 9,231,000 | -54,800 | 2.58 | 358,180,500 | 80,309,700 | 8.700 | 2018-03-21 |
| 995 | 2018-03-22 | 9,285,800 | 25,400 | 2.59 | 358,180,500 | 81,715,040 | 8.800 | 2018-03-20 |
| 996 | 2018-03-21 | 9,260,400 | 30,800 | 2.59 | 358,180,500 | 82,417,560 | 8.900 | 2018-03-19 |
| 997 | 2018-03-20 | 9,229,600 | 53,000 | 2.58 | 358,180,500 | 86,758,240 | 9.400 | 2018-03-16 |
| 998 | 2018-03-19 | 9,176,600 | 66,600 | 2.56 | 358,180,500 | 88,095,360 | 9.600 | 2018-03-15 |
| 999 | 2018-03-16 | 9,110,000 | -18,500 | 2.54 | 358,180,500 | 81,990,000 | 9.000 | 2018-03-14 |
| 1000 | 2018-03-15 | 9,128,500 | 243,900 | 2.55 | 358,180,500 | 82,156,500 | 9.000 | 2018-03-13 |
| 1001 | 2018-03-14 | 8,884,600 | -169,000 | 2.48 | 358,180,500 | 84,403,700 | 9.500 | 2018-03-12 |
| 1002 | 2018-03-13 | 9,053,600 | -94,800 | 2.53 | 358,180,500 | 73,334,160 | 8.100 | 2018-03-09 |
| 1003 | 2018-03-12 | 9,148,400 | -8,600 | 2.55 | 358,180,500 | 68,613,000 | 7.500 | 2018-03-08 |
| 1004 | 2018-03-09 | 9,157,000 | 2,000 | 2.56 | 358,180,500 | 67,761,800 | 7.400 | 2018-03-07 |
| 1005 | 2018-03-08 | 9,155,000 | -3,000 | 2.56 | 358,180,500 | 68,662,500 | 7.500 | 2018-03-06 |
| 1006 | 2018-03-07 | 9,158,000 | -1,000 | 2.56 | 358,180,500 | 66,853,400 | 7.300 | 2018-03-05 |
| 1007 | 2018-03-06 | 9,159,000 | -1,000 | 2.56 | 358,180,500 | 66,860,700 | 7.300 | 2018-03-02 |
| 1008 | 2018-03-05 | 9,160,000 | 400 | 2.56 | 358,180,500 | 66,868,000 | 7.300 | 2018-03-01 |
| 1009 | 2018-03-02 | 9,159,600 | -7,500 | 2.56 | 358,180,500 | 66,865,080 | 7.300 | 2018-02-28 |
| 1010 | 2018-03-01 | 9,167,100 | -1,700 | 2.56 | 358,180,500 | 68,753,250 | 7.500 | 2018-02-27 |
| 1011 | 2018-02-21 | 9,168,800 | -2,000 | 2.56 | 358,180,500 | 67,849,120 | 7.400 | 2018-02-14 |
| 1012 | 2018-02-20 | 9,170,800 | -3,000 | 2.56 | 358,180,500 | 66,029,760 | 7.200 | 2018-02-13 |
| 1013 | 2018-02-14 | 9,173,800 | 8,000 | 2.56 | 358,180,500 | 66,051,360 | 7.200 | 2018-02-12 |
| 1014 | 2018-02-13 | 9,165,800 | -8,500 | 2.56 | 358,180,500 | 65,993,760 | 7.200 | 2018-02-09 |
| 1015 | 2018-02-12 | 9,174,300 | -30,000 | 2.56 | 358,180,500 | 66,972,390 | 7.300 | 2018-02-08 |
| 1016 | 2018-02-09 | 9,204,300 | 30,000 | 2.57 | 358,180,500 | 65,350,530 | 7.100 | 2018-02-07 |
| 1017 | 2018-02-08 | 9,174,300 | 37,500 | 2.56 | 358,180,500 | 64,220,100 | 7.000 | 2018-02-06 |
| 1018 | 2018-02-07 | 9,136,800 | -6,800 | 2.55 | 358,180,500 | 64,871,280 | 7.100 | 2018-02-05 |
| 1019 | 2018-02-06 | 9,143,600 | 22,000 | 2.55 | 358,180,500 | 67,662,640 | 7.400 | 2018-02-02 |
| 1020 | 2018-02-05 | 9,121,600 | -2,300 | 2.55 | 358,180,500 | 65,675,520 | 7.200 | 2018-02-01 |
| 1021 | 2018-02-02 | 9,123,900 | 19,000 | 2.55 | 358,180,500 | 68,429,250 | 7.500 | 2018-01-31 |
| 1022 | 2018-02-01 | 9,104,900 | -8,000 | 2.54 | 358,180,500 | 68,286,750 | 7.500 | 2018-01-30 |
| 1023 | 2018-01-31 | 9,112,900 | -5,000 | 2.54 | 358,180,500 | 69,258,040 | 7.600 | 2018-01-29 |
| 1024 | 2018-01-30 | 9,117,900 | 23,000 | 2.55 | 358,180,500 | 67,472,460 | 7.400 | 2018-01-26 |
| 1025 | 2018-01-29 | 9,094,900 | -13,200 | 2.54 | 358,180,500 | 66,392,770 | 7.300 | 2018-01-25 |
| 1026 | 2018-01-26 | 9,108,100 | 40,800 | 2.54 | 358,180,500 | 67,399,940 | 7.400 | 2018-01-24 |
| 1027 | 2018-01-25 | 9,067,300 | 52,600 | 2.53 | 358,180,500 | 68,004,750 | 7.500 | 2018-01-23 |
| 1028 | 2018-01-24 | 9,014,700 | -27,100 | 2.52 | 358,180,500 | 67,610,250 | 7.500 | 2018-01-22 |
| 1029 | 2018-01-23 | 9,041,800 | 26,600 | 2.52 | 358,180,500 | 67,813,500 | 7.500 | 2018-01-19 |
| 1030 | 2018-01-22 | 9,015,200 | -76,900 | 2.52 | 358,180,500 | 67,614,000 | 7.500 | 2018-01-18 |
| 1031 | 2018-01-19 | 9,092,100 | 20,000 | 2.54 | 358,180,500 | 69,099,960 | 7.600 | 2018-01-17 |
| 1032 | 2018-01-18 | 9,072,100 | 16,100 | 2.53 | 358,180,500 | 68,947,960 | 7.600 | 2018-01-16 |
| 1033 | 2018-01-17 | 9,056,000 | -17,000 | 2.53 | 358,180,500 | 69,731,200 | 7.700 | 2018-01-15 |
| 1034 | 2018-01-16 | 9,073,000 | 29,600 | 2.53 | 358,180,500 | 70,769,400 | 7.800 | 2018-01-12 |
| 1035 | 2018-01-12 | 9,043,400 | -11,500 | 2.52 | 358,180,500 | 70,538,520 | 7.800 | 2018-01-10 |
| 1036 | 2018-01-11 | 9,054,900 | 7,400 | 2.53 | 358,180,500 | 71,533,710 | 7.900 | 2018-01-09 |
| 1037 | 2018-01-10 | 9,047,500 | -50,400 | 2.53 | 358,180,500 | 72,380,000 | 8.000 | 2018-01-08 |
| 1038 | 2018-01-09 | 9,097,900 | -57,500 | 2.54 | 358,180,500 | 70,963,620 | 7.800 | 2018-01-05 |
| 1039 | 2018-01-08 | 9,155,400 | -10,700 | 2.56 | 358,180,500 | 69,581,040 | 7.600 | 2018-01-04 |
| 1040 | 2018-01-05 | 9,166,100 | 24,200 | 2.56 | 358,180,500 | 71,495,580 | 7.800 | 2018-01-03 |
| 1041 | 2018-01-04 | 9,141,900 | 59,600 | 2.55 | 358,180,500 | 71,306,820 | 7.800 | 2018-01-02 |
| 1042 | 2018-01-03 | 9,082,300 | -500 | 2.54 | 358,180,500 | 69,933,710 | 7.700 | 2017-12-29 |
| 1043 | 2018-01-02 | 9,082,800 | 35,900 | 2.54 | 358,180,500 | 69,937,560 | 7.700 | 2017-12-28 |
| 1044 | 2017-12-29 | 9,046,900 | 29,500 | 2.53 | 358,180,500 | 68,756,440 | 7.600 | 2017-12-27 |
| 1045 | 2017-12-28 | 9,017,400 | -38,000 | 2.52 | 358,180,500 | 69,433,980 | 7.700 | 2017-12-22 |
| 1046 | 2017-12-27 | 9,055,400 | -2,000 | 2.53 | 358,180,500 | 69,726,580 | 7.700 | 2017-12-21 |
| 1047 | 2017-12-21 | 9,057,400 | 30,000 | 2.53 | 358,180,500 | 69,741,980 | 7.700 | 2017-12-19 |
| 1048 | 2017-12-19 | 9,027,400 | 3,000 | 2.52 | 358,180,500 | 69,510,980 | 7.700 | 2017-12-15 |
| 1049 | 2017-12-18 | 9,024,400 | 29,600 | 2.52 | 358,180,500 | 69,487,880 | 7.700 | 2017-12-14 |
| 1050 | 2017-12-15 | 8,994,800 | -500 | 2.51 | 358,180,500 | 69,259,960 | 7.700 | 2017-12-13 |
| 1051 | 2017-12-14 | 8,995,300 | 58,000 | 2.51 | 358,180,500 | 70,163,340 | 7.800 | 2017-12-12 |
| 1052 | 2017-12-13 | 8,937,300 | -25,700 | 2.50 | 358,180,500 | 72,392,130 | 8.100 | 2017-12-11 |
| 1053 | 2017-12-12 | 8,963,000 | -1,200 | 2.50 | 358,180,500 | 70,807,700 | 7.900 | 2017-12-08 |
| 1054 | 2017-12-11 | 8,964,200 | 33,600 | 2.50 | 358,180,500 | 71,713,600 | 8.000 | 2017-12-07 |
| 1055 | 2017-12-08 | 8,930,600 | 40,400 | 2.49 | 358,180,500 | 68,765,620 | 7.700 | 2017-12-06 |
| 1056 | 2017-12-07 | 8,890,200 | -500 | 2.48 | 358,180,500 | 71,121,600 | 8.000 | 2017-12-05 |
| 1057 | 2017-12-06 | 8,890,700 | 21,500 | 2.48 | 358,180,500 | 66,680,250 | 7.500 | 2017-12-04 |
| 1058 | 2017-12-05 | 8,869,200 | -40,900 | 2.48 | 358,180,500 | 67,405,920 | 7.600 | 2017-12-01 |
| 1059 | 2017-12-04 | 8,910,100 | -2,100 | 2.49 | 358,180,500 | 66,825,750 | 7.500 | 2017-11-30 |
| 1060 | 2017-12-01 | 8,912,200 | 4,700 | 2.49 | 358,180,500 | 68,623,940 | 7.700 | 2017-11-29 |
| 1061 | 2017-11-30 | 8,907,500 | 52,600 | 2.49 | 358,180,500 | 68,587,750 | 7.700 | 2017-11-28 |
| 1062 | 2017-11-29 | 8,854,900 | 6,000 | 2.47 | 358,180,500 | 67,297,240 | 7.600 | 2017-11-27 |
| 1063 | 2017-11-28 | 8,848,900 | 13,100 | 2.47 | 358,180,500 | 69,021,420 | 7.800 | 2017-11-24 |
| 1064 | 2017-11-27 | 8,835,800 | 98,900 | 2.47 | 358,180,500 | 68,035,660 | 7.700 | 2017-11-23 |
| 1065 | 2017-11-24 | 8,736,900 | 26,000 | 2.44 | 358,180,500 | 67,274,130 | 7.700 | 2017-11-22 |
| 1066 | 2017-11-23 | 8,710,900 | 48,000 | 2.43 | 358,180,500 | 68,816,110 | 7.900 | 2017-11-21 |
| 1067 | 2017-11-22 | 8,662,900 | -15,500 | 2.42 | 358,180,500 | 69,303,200 | 8.000 | 2017-11-20 |
| 1068 | 2017-11-21 | 8,678,400 | 24,000 | 2.42 | 358,180,500 | 68,559,360 | 7.900 | 2017-11-17 |
| 1069 | 2017-11-20 | 8,654,400 | 4,000 | 2.42 | 358,180,500 | 67,504,320 | 7.800 | 2017-11-16 |
| 1070 | 2017-11-17 | 8,650,400 | 15,000 | 2.42 | 358,180,500 | 68,338,160 | 7.900 | 2017-11-15 |
| 1071 | 2017-11-16 | 8,635,400 | -7,000 | 2.41 | 358,180,500 | 69,946,740 | 8.100 | 2017-11-14 |
| 1072 | 2017-11-15 | 8,642,400 | 27,000 | 2.41 | 358,180,500 | 70,003,440 | 8.100 | 2017-11-13 |
| 1073 | 2017-11-14 | 8,615,400 | 5,000 | 2.41 | 358,180,500 | 69,784,740 | 8.100 | 2017-11-10 |
| 1074 | 2017-11-13 | 8,610,400 | -600 | 2.40 | 358,180,500 | 70,605,280 | 8.200 | 2017-11-09 |
| 1075 | 2017-11-10 | 8,611,000 | 45,000 | 2.40 | 358,180,500 | 70,610,200 | 8.200 | 2017-11-08 |
| 1076 | 2017-11-09 | 8,566,000 | 43,700 | 2.39 | 358,180,500 | 70,241,200 | 8.200 | 2017-11-07 |
| 1077 | 2017-11-08 | 8,522,300 | 5,600 | 2.38 | 358,180,500 | 70,735,090 | 8.300 | 2017-11-06 |
| 1078 | 2017-11-06 | 8,516,700 | 300 | 2.38 | 358,180,500 | 71,540,280 | 8.400 | 2017-11-02 |
| 1079 | 2017-11-03 | 8,516,400 | 11,600 | 2.38 | 358,180,500 | 72,389,400 | 8.500 | 2017-11-01 |
| 1080 | 2017-11-01 | 8,504,800 | -18,600 | 2.37 | 358,180,500 | 73,141,280 | 8.600 | 2017-10-30 |
| 1081 | 2017-10-30 | 8,523,400 | -12,100 | 2.38 | 358,180,500 | 72,448,900 | 8.500 | 2017-10-26 |
| 1082 | 2017-10-25 | 8,535,500 | 27,000 | 2.38 | 358,180,500 | 73,405,300 | 8.600 | 2017-10-23 |
| 1083 | 2017-10-24 | 8,508,500 | -900 | 2.38 | 358,180,500 | 73,173,100 | 8.600 | 2017-10-20 |
| 1084 | 2017-10-23 | 8,509,400 | 30,000 | 2.38 | 358,180,500 | 72,329,900 | 8.500 | 2017-10-19 |
| 1085 | 2017-10-20 | 8,479,400 | 21,000 | 2.37 | 358,180,500 | 72,074,900 | 8.500 | 2017-10-18 |
| 1086 | 2017-10-19 | 8,458,400 | 1,000 | 2.36 | 358,180,500 | 73,588,080 | 8.700 | 2017-10-17 |
| 1087 | 2017-10-18 | 8,457,400 | -4,300 | 2.36 | 358,180,500 | 72,733,640 | 8.600 | 2017-10-16 |
| 1088 | 2017-10-17 | 8,461,700 | 2,200 | 2.36 | 358,180,500 | 73,616,790 | 8.700 | 2017-10-13 |
| 1089 | 2017-10-16 | 8,459,500 | -24,000 | 2.36 | 358,180,500 | 71,905,750 | 8.500 | 2017-10-12 |
| 1090 | 2017-10-13 | 8,483,500 | -2,000 | 2.37 | 358,180,500 | 72,109,750 | 8.500 | 2017-10-11 |
| 1091 | 2017-10-12 | 8,485,500 | -700 | 2.37 | 358,180,500 | 72,975,300 | 8.600 | 2017-10-10 |
| 1092 | 2017-10-11 | 8,486,200 | 9,500 | 2.37 | 358,180,500 | 72,981,320 | 8.600 | 2017-10-09 |
| 1093 | 2017-10-10 | 8,476,700 | 6,100 | 2.37 | 358,180,500 | 74,594,960 | 8.800 | 2017-10-06 |
| 1094 | 2017-10-09 | 8,470,600 | -48,500 | 2.36 | 358,180,500 | 73,694,220 | 8.700 | 2017-10-04 |
| 1095 | 2017-10-06 | 8,519,100 | -5,000 | 2.38 | 358,180,500 | 78,375,720 | 9.200 | 2017-10-03 |
| 1096 | 2017-10-04 | 8,524,100 | -14,000 | 2.38 | 358,180,500 | 79,274,130 | 9.300 | 2017-09-29 |
| 1097 | 2017-10-03 | 8,538,100 | -31,000 | 2.38 | 358,180,500 | 76,842,900 | 9.000 | 2017-09-28 |
| 1098 | 2017-09-29 | 8,569,100 | 34,000 | 2.39 | 358,180,500 | 77,978,810 | 9.100 | 2017-09-27 |
| 1099 | 2017-09-28 | 8,535,100 | -7,000 | 2.38 | 358,180,500 | 75,962,390 | 8.900 | 2017-09-26 |
| 1100 | 2017-09-27 | 8,542,100 | 14,400 | 2.38 | 358,180,500 | 75,170,480 | 8.800 | 2017-09-25 |
| 1101 | 2017-09-26 | 8,527,700 | -1,200 | 2.38 | 358,180,500 | 81,013,150 | 9.500 | 2017-09-22 |
| 1102 | 2017-09-25 | 8,528,900 | -400 | 2.38 | 358,180,500 | 80,171,660 | 9.400 | 2017-09-21 |
| 1103 | 2017-09-22 | 8,529,300 | -9,300 | 2.38 | 358,180,500 | 81,028,350 | 9.500 | 2017-09-20 |
| 1104 | 2017-09-21 | 8,538,600 | 11,000 | 2.38 | 358,180,500 | 80,262,840 | 9.400 | 2017-09-19 |
| 1105 | 2017-09-20 | 8,527,600 | 22,700 | 2.38 | 358,180,500 | 79,306,680 | 9.300 | 2017-09-18 |
| 1106 | 2017-09-19 | 8,504,900 | -6,000 | 2.37 | 358,180,500 | 80,796,550 | 9.500 | 2017-09-15 |
| 1107 | 2017-09-18 | 8,510,900 | -10,000 | 2.38 | 358,180,500 | 82,555,730 | 9.700 | 2017-09-14 |
| 1108 | 2017-09-15 | 8,520,900 | -2,400 | 2.38 | 358,180,500 | 82,652,730 | 9.700 | 2017-09-13 |
| 1109 | 2017-09-13 | 8,523,300 | -4,000 | 2.38 | 358,180,500 | 82,676,010 | 9.700 | 2017-09-11 |
| 1110 | 2017-09-12 | 8,527,300 | -41,500 | 2.38 | 358,180,500 | 84,420,270 | 9.900 | 2017-09-08 |
| 1111 | 2017-09-11 | 8,568,800 | 28,600 | 2.39 | 358,180,500 | 86,544,880 | 10.10 | 2017-09-07 |
| 1112 | 2017-09-08 | 8,540,200 | -22,900 | 2.38 | 358,180,500 | 87,964,060 | 10.30 | 2017-09-06 |
| 1113 | 2017-09-07 | 8,563,100 | 9,000 | 2.39 | 358,180,500 | 81,349,450 | 9.500 | 2017-09-05 |
| 1114 | 2017-09-06 | 8,554,100 | -2,100 | 2.39 | 358,180,500 | 82,119,360 | 9.600 | 2017-09-04 |
| 1115 | 2017-09-05 | 8,556,200 | -26,000 | 2.39 | 358,180,500 | 82,139,520 | 9.600 | 2017-09-01 |
| 1116 | 2017-09-04 | 8,582,200 | -3,200 | 2.40 | 358,180,500 | 83,247,340 | 9.700 | 2017-08-31 |
| 1117 | 2017-09-01 | 8,585,400 | 51,600 | 2.40 | 358,180,500 | 82,419,840 | 9.600 | 2017-08-30 |
| 1118 | 2017-08-31 | 8,533,800 | 5,100 | 2.38 | 358,180,500 | 80,217,720 | 9.400 | 2017-08-29 |
| 1119 | 2017-08-30 | 8,528,700 | -7,100 | 2.38 | 358,180,500 | 81,022,650 | 9.500 | 2017-08-28 |
| 1120 | 2017-08-29 | 8,535,800 | -38,100 | 2.38 | 358,180,500 | 81,090,100 | 9.500 | 2017-08-25 |
| 1121 | 2017-08-28 | 8,573,900 | 23,000 | 2.39 | 358,180,500 | 81,452,050 | 9.500 | 2017-08-24 |
| 1122 | 2017-08-25 | 8,550,900 | 22,600 | 2.39 | 358,180,500 | 81,233,550 | 9.500 | 2017-08-22 |
| 1123 | 2017-08-24 | 8,528,300 | -33,000 | 2.38 | 358,180,500 | 81,018,850 | 9.500 | 2017-08-21 |
| 1124 | 2017-08-22 | 8,561,300 | -14,800 | 2.39 | 358,180,500 | 80,476,220 | 9.400 | 2017-08-18 |
| 1125 | 2017-08-21 | 8,576,100 | -5,000 | 2.39 | 358,180,500 | 80,615,340 | 9.400 | 2017-08-17 |
| 1126 | 2017-08-18 | 8,581,100 | -5,500 | 2.40 | 358,180,500 | 79,804,230 | 9.300 | 2017-08-16 |
| 1127 | 2017-08-17 | 8,586,600 | -9,300 | 2.40 | 358,180,500 | 79,855,380 | 9.300 | 2017-08-15 |
| 1128 | 2017-08-16 | 8,595,900 | -5,800 | 2.40 | 358,180,500 | 82,520,640 | 9.600 | 2017-08-14 |
| 1129 | 2017-08-15 | 8,601,700 | -2,000 | 2.40 | 358,180,500 | 73,974,620 | 8.600 | 2017-08-11 |
| 1130 | 2017-08-14 | 8,603,700 | -2,200 | 2.40 | 358,180,500 | 74,852,190 | 8.700 | 2017-08-10 |
| 1131 | 2017-08-11 | 8,605,900 | -500 | 2.40 | 358,180,500 | 74,871,330 | 8.700 | 2017-08-09 |
| 1132 | 2017-08-08 | 8,606,400 | -15,900 | 2.40 | 358,180,500 | 75,736,320 | 8.800 | 2017-08-04 |
| 1133 | 2017-08-07 | 8,622,300 | -12,500 | 2.41 | 358,180,500 | 75,014,010 | 8.700 | 2017-08-03 |
| 1134 | 2017-08-04 | 8,634,800 | -53,400 | 2.41 | 358,180,500 | 75,122,760 | 8.700 | 2017-08-02 |
| 1135 | 2017-08-03 | 8,688,200 | 2,500 | 2.43 | 358,180,500 | 72,112,060 | 8.300 | 2017-08-01 |
| 1136 | 2017-08-02 | 8,685,700 | 900 | 2.42 | 358,180,500 | 75,565,590 | 8.700 | 2017-07-31 |
| 1137 | 2017-08-01 | 8,684,800 | -10,500 | 2.42 | 358,180,500 | 75,557,760 | 8.700 | 2017-07-28 |
| 1138 | 2017-07-31 | 8,695,300 | 11,500 | 2.43 | 358,180,500 | 74,779,580 | 8.600 | 2017-07-27 |
| 1139 | 2017-07-27 | 8,683,800 | -11,000 | 2.42 | 358,180,500 | 74,680,680 | 8.600 | 2017-07-25 |
| 1140 | 2017-07-26 | 8,694,800 | -1,000 | 2.43 | 358,180,500 | 74,775,280 | 8.600 | 2017-07-24 |
| 1141 | 2017-07-24 | 8,695,800 | 24,000 | 2.43 | 358,180,500 | 74,783,880 | 8.600 | 2017-07-20 |
| 1142 | 2017-07-21 | 8,671,800 | -164,000 | 2.42 | 358,180,500 | 73,710,300 | 8.500 | 2017-07-19 |
| 1143 | 2017-07-20 | 8,835,800 | -6,900 | 2.47 | 358,180,500 | 75,104,300 | 8.500 | 2017-07-18 |
| 1144 | 2017-07-19 | 8,842,700 | 10,000 | 2.47 | 358,180,500 | 73,394,410 | 8.300 | 2017-07-17 |
| 1145 | 2017-07-18 | 8,832,700 | 45,000 | 2.47 | 358,180,500 | 71,544,870 | 8.100 | 2017-07-14 |
| 1146 | 2017-07-17 | 8,787,700 | -32,500 | 2.45 | 358,180,500 | 71,180,370 | 8.100 | 2017-07-13 |
| 1147 | 2017-07-14 | 8,820,200 | 1,000 | 2.46 | 358,180,500 | 72,325,640 | 8.200 | 2017-07-12 |
| 1148 | 2017-07-05 | 8,819,200 | 1,000 | 2.46 | 358,180,500 | 74,963,200 | 8.500 | 2017-07-03 |
| 1149 | 2017-07-04 | 8,818,200 | -10,000 | 2.46 | 358,180,500 | 74,954,700 | 8.500 | 2017-06-30 |
| 1150 | 2017-07-03 | 8,828,200 | -3,300 | 2.46 | 358,180,500 | 75,039,700 | 8.500 | 2017-06-29 |
| 1151 | 2017-06-30 | 8,831,500 | -30,000 | 2.47 | 358,180,500 | 74,184,600 | 8.400 | 2017-06-28 |
| 1152 | 2017-06-29 | 8,861,500 | -300 | 2.47 | 358,180,500 | 72,664,300 | 8.200 | 2017-06-27 |
| 1153 | 2017-06-28 | 8,861,800 | -5,300 | 2.47 | 358,180,500 | 76,211,480 | 8.600 | 2017-06-26 |
| 1154 | 2017-06-27 | 8,867,100 | -900 | 2.48 | 358,180,500 | 76,257,060 | 8.600 | 2017-06-23 |
| 1155 | 2017-06-23 | 8,868,000 | -58,400 | 2.48 | 358,180,500 | 77,151,600 | 8.700 | 2017-06-21 |
| 1156 | 2017-06-22 | 8,926,400 | -2,500 | 2.49 | 358,180,500 | 75,874,400 | 8.500 | 2017-06-20 |
| 1157 | 2017-06-21 | 8,928,900 | -1,000 | 2.49 | 358,180,500 | 75,895,650 | 8.500 | 2017-06-19 |
| 1158 | 2017-06-20 | 8,929,900 | -40,800 | 2.49 | 358,180,500 | 76,797,140 | 8.600 | 2017-06-16 |
| 1159 | 2017-06-19 | 8,970,700 | 52,300 | 2.50 | 358,180,500 | 78,942,160 | 8.800 | 2017-06-15 |
| 1160 | 2017-06-16 | 8,918,400 | -1,000 | 2.49 | 358,180,500 | 72,239,040 | 8.100 | 2017-06-14 |
| 1161 | 2017-06-15 | 8,919,400 | -60,000 | 2.49 | 358,180,500 | 73,139,080 | 8.200 | 2017-06-13 |
| 1162 | 2017-06-14 | 8,979,400 | -25,500 | 2.51 | 358,180,500 | 74,529,020 | 8.300 | 2017-06-12 |
| 1163 | 2017-06-13 | 9,004,900 | 13,700 | 2.51 | 358,180,500 | 76,541,650 | 8.500 | 2017-06-09 |
| 1164 | 2017-06-08 | 8,991,200 | -1,500 | 2.80 | 321,344,800 | 77,324,320 | 8.600 | 2017-06-06 |
| 1165 | 2017-06-07 | 8,992,700 | -17,300 | 2.80 | 321,344,800 | 78,236,490 | 8.700 | 2017-06-05 |
| 1166 | 2017-06-06 | 9,010,000 | -2,300 | 2.80 | 321,344,800 | 78,387,000 | 8.700 | 2017-06-02 |
| 1167 | 2017-06-05 | 9,012,300 | -1,000 | 2.80 | 321,344,800 | 77,505,780 | 8.600 | 2017-06-01 |
| 1168 | 2017-06-02 | 9,013,300 | -35,200 | 2.80 | 321,344,800 | 78,415,710 | 8.700 | 2017-05-31 |
| 1169 | 2017-06-01 | 9,048,500 | -12,200 | 2.82 | 321,344,800 | 77,817,100 | 8.600 | 2017-05-29 |
| 1170 | 2017-05-29 | 9,060,700 | -13,700 | 2.82 | 321,344,800 | 79,734,160 | 8.800 | 2017-05-25 |
| 1171 | 2017-05-26 | 9,074,400 | -200 | 2.82 | 321,344,800 | 78,947,280 | 8.700 | 2017-05-24 |
| 1172 | 2017-05-25 | 9,074,600 | 4,000 | 2.82 | 321,344,800 | 78,949,020 | 8.700 | 2017-05-23 |
| 1173 | 2017-05-23 | 9,070,600 | -18,700 | 2.82 | 321,344,800 | 79,821,280 | 8.800 | 2017-05-19 |
| 1174 | 2017-05-22 | 9,089,300 | -1,000 | 2.83 | 321,344,800 | 78,167,980 | 8.600 | 2017-05-18 |
| 1175 | 2017-05-19 | 9,090,300 | -14,500 | 2.83 | 321,344,800 | 79,085,610 | 8.700 | 2017-05-17 |
| 1176 | 2017-05-18 | 9,104,800 | 9,000 | 2.83 | 321,344,800 | 79,211,760 | 8.700 | 2017-05-16 |
| 1177 | 2017-05-12 | 9,095,800 | -62,900 | 2.83 | 321,344,800 | 78,223,880 | 8.600 | 2017-05-10 |
| 1178 | 2017-05-09 | 9,158,700 | 1,000 | 2.85 | 321,344,800 | 81,512,430 | 8.900 | 2017-05-05 |
| 1179 | 2017-05-08 | 9,157,700 | 800 | 2.85 | 321,344,800 | 81,503,530 | 8.900 | 2017-05-04 |
| 1180 | 2017-05-05 | 9,156,900 | -2,500 | 2.85 | 321,344,800 | 80,580,720 | 8.800 | 2017-05-02 |
| 1181 | 2017-04-28 | 9,159,400 | -500 | 2.85 | 321,344,800 | 81,518,660 | 8.900 | 2017-04-26 |
| 1182 | 2017-04-27 | 9,159,900 | 1,000 | 2.85 | 321,344,800 | 82,439,100 | 9.000 | 2017-04-25 |
| 1183 | 2017-04-26 | 9,158,900 | -2,000 | 2.85 | 321,344,800 | 81,514,210 | 8.900 | 2017-04-24 |
| 1184 | 2017-04-25 | 9,160,900 | -1,000 | 2.85 | 321,344,800 | 83,364,190 | 9.100 | 2017-04-21 |
| 1185 | 2017-04-21 | 9,161,900 | -4,000 | 2.85 | 321,344,800 | 78,792,340 | 8.600 | 2017-04-19 |
| 1186 | 2017-04-20 | 9,165,900 | 47,300 | 2.85 | 321,344,800 | 80,659,920 | 8.800 | 2017-04-18 |
| 1187 | 2017-04-19 | 9,118,600 | -6,700 | 2.84 | 321,344,800 | 82,979,260 | 9.100 | 2017-04-13 |
| 1188 | 2017-04-18 | 9,125,300 | 5,000 | 2.84 | 321,344,800 | 83,040,230 | 9.100 | 2017-04-12 |
| 1189 | 2017-04-13 | 9,120,300 | -379,000 | 2.84 | 321,344,800 | 84,818,790 | 9.300 | 2017-04-11 |
| 1190 | 2017-04-12 | 9,499,300 | 31,600 | 2.96 | 321,344,800 | 88,343,490 | 9.300 | 2017-04-10 |
| 1191 | 2017-04-11 | 9,467,700 | -33,400 | 2.95 | 321,344,800 | 89,943,150 | 9.500 | 2017-04-07 |
| 1192 | 2017-04-10 | 9,501,100 | -1,000 | 2.96 | 321,344,800 | 90,260,450 | 9.500 | 2017-04-06 |
| 1193 | 2017-04-07 | 9,502,100 | 2,400 | 2.96 | 321,344,800 | 91,220,160 | 9.600 | 2017-04-05 |
| 1194 | 2017-04-06 | 9,499,700 | 43,800 | 2.96 | 321,344,800 | 90,247,150 | 9.500 | 2017-04-03 |
| 1195 | 2017-04-05 | 9,455,900 | 35,000 | 2.94 | 321,344,800 | 89,831,050 | 9.500 | 2017-03-31 |
| 1196 | 2017-04-03 | 9,420,900 | -3,400 | 2.93 | 321,344,800 | 94,209,000 | 10.00 | 2017-03-30 |
| 1197 | 2017-03-31 | 9,424,300 | 7,000 | 2.93 | 321,344,800 | 95,185,430 | 10.10 | 2017-03-29 |
| 1198 | 2017-03-30 | 9,417,300 | 10,000 | 2.93 | 321,344,800 | 95,114,730 | 10.10 | 2017-03-28 |
| 1199 | 2017-03-29 | 9,407,300 | -7,300 | 2.93 | 321,344,800 | 95,013,730 | 10.10 | 2017-03-27 |
| 1200 | 2017-03-28 | 9,414,600 | -26,900 | 2.93 | 321,344,800 | 96,970,380 | 10.30 | 2017-03-24 |
| 1201 | 2017-03-27 | 9,441,500 | -63,600 | 2.94 | 321,344,800 | 98,191,600 | 10.40 | 2017-03-23 |
| 1202 | 2017-03-24 | 9,505,100 | -18,600 | 2.96 | 321,344,800 | 98,853,040 | 10.40 | 2017-03-22 |
| 1203 | 2017-03-23 | 9,523,700 | 9,000 | 2.96 | 321,344,800 | 99,998,850 | 10.50 | 2017-03-21 |
| 1204 | 2017-03-22 | 9,514,700 | 15,100 | 2.96 | 321,344,800 | 99,904,350 | 10.50 | 2017-03-20 |
| 1205 | 2017-03-21 | 9,499,600 | -15,700 | 2.96 | 321,344,800 | 99,745,800 | 10.50 | 2017-03-17 |
| 1206 | 2017-03-20 | 9,515,300 | -1,500 | 2.96 | 321,344,800 | 98,959,120 | 10.40 | 2017-03-16 |
| 1207 | 2017-03-17 | 9,516,800 | 67,800 | 2.96 | 321,344,800 | 98,974,720 | 10.40 | 2017-03-15 |
| 1208 | 2017-03-16 | 9,449,000 | -56,800 | 2.94 | 321,344,800 | 94,490,000 | 10.00 | 2017-03-14 |
| 1209 | 2017-03-15 | 9,505,800 | 20,800 | 2.96 | 321,344,800 | 89,354,520 | 9.400 | 2017-03-13 |
| 1210 | 2017-03-14 | 9,485,000 | 3,000 | 2.95 | 321,344,800 | 90,107,500 | 9.500 | 2017-03-10 |
| 1211 | 2017-03-13 | 9,482,000 | -1,000 | 2.95 | 321,344,800 | 89,130,800 | 9.400 | 2017-03-09 |
| 1212 | 2017-03-08 | 9,483,000 | -7,200 | 2.95 | 321,344,800 | 90,088,500 | 9.500 | 2017-03-06 |
| 1213 | 2017-03-07 | 9,490,200 | 2,900 | 2.95 | 321,344,800 | 87,309,840 | 9.200 | 2017-03-03 |
| 1214 | 2017-03-06 | 9,487,300 | -9,000 | 2.95 | 321,344,800 | 89,180,620 | 9.400 | 2017-03-02 |
| 1215 | 2017-03-03 | 9,496,300 | -1,000 | 2.96 | 321,344,800 | 89,265,220 | 9.400 | 2017-03-01 |
| 1216 | 2017-03-02 | 9,497,300 | 16,400 | 2.96 | 321,344,800 | 90,224,350 | 9.500 | 2017-02-28 |
| 1217 | 2017-03-01 | 9,480,900 | 1,000 | 2.95 | 321,344,800 | 88,172,370 | 9.300 | 2017-02-27 |
| 1218 | 2017-02-27 | 9,479,900 | -5,000 | 2.95 | 321,344,800 | 91,007,040 | 9.600 | 2017-02-23 |
| 1219 | 2017-02-23 | 9,484,900 | 2,100 | 2.95 | 321,344,800 | 91,055,040 | 9.600 | 2017-02-21 |
| 1220 | 2017-02-22 | 9,482,800 | -13,400 | 2.95 | 321,344,800 | 91,983,160 | 9.700 | 2017-02-20 |
| 1221 | 2017-02-21 | 9,496,200 | 27,000 | 2.96 | 321,344,800 | 89,264,280 | 9.400 | 2017-02-17 |
| 1222 | 2017-02-20 | 9,469,200 | -5,000 | 2.95 | 321,344,800 | 91,851,240 | 9.700 | 2017-02-16 |
| 1223 | 2017-02-17 | 9,474,200 | 5,300 | 2.95 | 321,344,800 | 92,847,160 | 9.800 | 2017-02-15 |
| 1224 | 2017-02-16 | 9,468,900 | -600 | 2.95 | 321,344,800 | 89,954,550 | 9.500 | 2017-02-14 |
| 1225 | 2017-02-15 | 9,469,500 | -2,000 | 2.95 | 321,344,800 | 92,801,100 | 9.800 | 2017-02-13 |
| 1226 | 2017-02-14 | 9,471,500 | -1,200 | 2.95 | 321,344,800 | 91,873,550 | 9.700 | 2017-02-10 |
| 1227 | 2017-02-13 | 9,472,700 | -1,000 | 2.95 | 321,344,800 | 89,990,650 | 9.500 | 2017-02-09 |
| 1228 | 2017-02-10 | 9,473,700 | -20,500 | 2.95 | 321,344,800 | 89,052,780 | 9.400 | 2017-02-08 |
| 1229 | 2017-02-09 | 9,494,200 | -9,500 | 2.95 | 321,344,800 | 88,296,060 | 9.300 | 2017-02-07 |
| 1230 | 2017-02-08 | 9,503,700 | 11,900 | 2.96 | 321,344,800 | 88,384,410 | 9.300 | 2017-02-06 |
| 1231 | 2017-02-07 | 9,491,800 | -7,500 | 2.95 | 321,344,800 | 88,273,740 | 9.300 | 2017-02-03 |
| 1232 | 2017-02-03 | 9,499,300 | -1,000 | 2.96 | 321,344,800 | 89,293,420 | 9.400 | 2017-02-01 |
| 1233 | 2017-02-02 | 9,500,300 | 1,000 | 2.96 | 321,344,800 | 91,202,880 | 9.600 | 2017-01-26 |
| 1234 | 2017-02-01 | 9,499,300 | -24,000 | 2.96 | 321,344,800 | 89,293,420 | 9.400 | 2017-01-25 |
| 1235 | 2017-01-25 | 9,523,300 | 10,000 | 2.96 | 321,344,800 | 89,519,020 | 9.400 | 2017-01-23 |
| 1236 | 2017-01-24 | 9,513,300 | 21,400 | 2.96 | 321,344,800 | 89,425,020 | 9.400 | 2017-01-20 |
| 1237 | 2017-01-23 | 9,491,900 | 1,000 | 2.95 | 321,344,800 | 89,223,860 | 9.400 | 2017-01-19 |
| 1238 | 2017-01-20 | 9,490,900 | 3,000 | 2.95 | 321,344,800 | 91,112,640 | 9.600 | 2017-01-18 |
| 1239 | 2017-01-19 | 9,487,900 | 7,400 | 2.95 | 321,344,800 | 88,237,470 | 9.300 | 2017-01-17 |
| 1240 | 2017-01-18 | 9,480,500 | -1,200 | 2.95 | 321,344,800 | 88,168,650 | 9.300 | 2017-01-16 |
| 1241 | 2017-01-17 | 9,481,700 | 3,100 | 2.95 | 321,344,800 | 90,076,150 | 9.500 | 2017-01-13 |
| 1242 | 2017-01-16 | 9,478,600 | -6,000 | 2.95 | 321,344,800 | 90,046,700 | 9.500 | 2017-01-12 |
| 1243 | 2017-01-13 | 9,484,600 | 9,000 | 2.95 | 321,344,800 | 87,258,320 | 9.200 | 2017-01-11 |
| 1244 | 2017-01-12 | 9,475,600 | 24,000 | 2.95 | 321,344,800 | 88,123,080 | 9.300 | 2017-01-10 |
| 1245 | 2017-01-11 | 9,451,600 | 13,600 | 2.94 | 321,344,800 | 87,899,880 | 9.300 | 2017-01-09 |
| 1246 | 2017-01-10 | 9,438,000 | 1,800 | 2.94 | 321,344,800 | 86,829,600 | 9.200 | 2017-01-06 |
| 1247 | 2017-01-09 | 9,436,200 | 10,000 | 2.94 | 321,344,800 | 90,587,520 | 9.600 | 2017-01-05 |
| 1248 | 2017-01-06 | 9,426,200 | 1,000 | 2.93 | 321,344,800 | 92,376,760 | 9.800 | 2017-01-04 |
| 1249 | 2017-01-05 | 9,425,200 | 2,000 | 2.93 | 321,344,800 | 92,366,960 | 9.800 | 2017-01-03 |
| 1250 | 2017-01-04 | 9,423,200 | -300 | 2.93 | 321,344,800 | 93,289,680 | 9.900 | 2016-12-30 |
| 1251 | 2017-01-03 | 9,423,500 | -15,700 | 2.93 | 321,344,800 | 93,292,650 | 9.900 | 2016-12-29 |
| 1252 | 2016-12-30 | 9,439,200 | 62,300 | 2.94 | 321,344,800 | 90,616,320 | 9.600 | 2016-12-28 |
| 1253 | 2016-12-29 | 9,376,900 | 54,600 | 2.92 | 321,344,800 | 89,080,550 | 9.500 | 2016-12-23 |
| 1254 | 2016-12-28 | 9,322,300 | -6,400 | 2.90 | 321,344,800 | 89,494,080 | 9.600 | 2016-12-22 |
| 1255 | 2016-12-23 | 9,328,700 | -10,000 | 2.90 | 321,344,800 | 90,488,390 | 9.700 | 2016-12-21 |
| 1256 | 2016-12-22 | 9,338,700 | 4,700 | 2.91 | 321,344,800 | 88,717,650 | 9.500 | 2016-12-20 |
| 1257 | 2016-12-21 | 9,334,000 | 13,800 | 2.90 | 321,344,800 | 88,673,000 | 9.500 | 2016-12-19 |
| 1258 | 2016-12-20 | 9,320,200 | -3,600 | 2.90 | 321,344,800 | 92,269,980 | 9.900 | 2016-12-16 |
| 1259 | 2016-12-19 | 9,323,800 | -27,000 | 2.90 | 321,344,800 | 95,102,760 | 10.20 | 2016-12-15 |
| 1260 | 2016-12-16 | 9,350,800 | 4,000 | 2.91 | 321,344,800 | 95,378,160 | 10.20 | 2016-12-14 |
| 1261 | 2016-12-15 | 9,346,800 | -400 | 2.91 | 321,344,800 | 97,206,720 | 10.40 | 2016-12-13 |
| 1262 | 2016-12-14 | 9,347,200 | 9,000 | 2.91 | 321,344,800 | 96,276,160 | 10.30 | 2016-12-12 |
| 1263 | 2016-12-12 | 9,338,200 | -4,700 | 2.91 | 321,344,800 | 97,117,280 | 10.40 | 2016-12-08 |
| 1264 | 2016-12-08 | 9,342,900 | -9,400 | 2.91 | 321,344,800 | 99,969,030 | 10.70 | 2016-12-06 |
| 1265 | 2016-12-07 | 9,352,300 | -8,100 | 2.91 | 321,344,800 | 98,199,150 | 10.50 | 2016-12-05 |
| 1266 | 2016-12-02 | 9,360,400 | 2,000 | 2.91 | 321,344,800 | 98,284,200 | 10.50 | 2016-11-30 |
| 1267 | 2016-11-30 | 9,358,400 | -3,000 | 2.91 | 321,344,800 | 102,006,560 | 10.90 | 2016-11-28 |
| 1268 | 2016-11-29 | 9,361,400 | -58,500 | 2.91 | 321,344,800 | 100,166,980 | 10.70 | 2016-11-25 |
| 1269 | 2016-11-28 | 9,419,900 | 6,500 | 2.93 | 321,344,800 | 101,734,920 | 10.80 | 2016-11-24 |
| 1270 | 2016-11-25 | 9,413,400 | 13,200 | 2.93 | 321,344,800 | 96,958,020 | 10.30 | 2016-11-23 |
| 1271 | 2016-11-24 | 9,400,200 | -14,700 | 2.93 | 321,344,800 | 97,762,080 | 10.40 | 2016-11-22 |
| 1272 | 2016-11-22 | 9,414,900 | -9,100 | 2.93 | 321,344,800 | 97,914,960 | 10.40 | 2016-11-18 |
| 1273 | 2016-11-21 | 9,424,000 | 6,100 | 2.93 | 321,344,800 | 96,124,800 | 10.20 | 2016-11-17 |
| 1274 | 2016-11-17 | 9,417,900 | -9,100 | 2.93 | 321,344,800 | 98,887,950 | 10.50 | 2016-11-15 |
| 1275 | 2016-11-16 | 9,427,000 | 4,500 | 2.93 | 321,344,800 | 96,155,400 | 10.20 | 2016-11-14 |
| 1276 | 2016-11-14 | 9,422,500 | -11,200 | 2.93 | 321,344,800 | 97,994,000 | 10.40 | 2016-11-10 |
| 1277 | 2016-11-11 | 9,433,700 | 44,400 | 2.94 | 321,344,800 | 97,167,110 | 10.30 | 2016-11-09 |
| 1278 | 2016-11-10 | 9,389,300 | -2,800 | 2.92 | 321,344,800 | 100,465,510 | 10.70 | 2016-11-08 |
| 1279 | 2016-11-09 | 9,392,100 | -7,100 | 2.92 | 321,344,800 | 102,373,890 | 10.90 | 2016-11-07 |
| 1280 | 2016-11-08 | 9,399,200 | -5,900 | 2.92 | 321,344,800 | 101,511,360 | 10.80 | 2016-11-04 |
| 1281 | 2016-11-07 | 9,405,100 | -1,000 | 2.93 | 321,344,800 | 99,694,060 | 10.60 | 2016-11-03 |
| 1282 | 2016-11-04 | 9,406,100 | -20,600 | 2.93 | 321,344,800 | 100,645,270 | 10.70 | 2016-11-02 |
| 1283 | 2016-11-03 | 9,426,700 | -400 | 2.93 | 321,344,800 | 100,865,690 | 10.70 | 2016-11-01 |
| 1284 | 2016-11-02 | 9,427,100 | -3,600 | 2.93 | 321,344,800 | 100,869,970 | 10.70 | 2016-10-31 |
| 1285 | 2016-11-01 | 9,430,700 | -30,000 | 2.93 | 321,344,800 | 100,908,490 | 10.70 | 2016-10-28 |
| 1286 | 2016-10-31 | 9,460,700 | -3,500 | 2.94 | 321,344,800 | 100,283,420 | 10.60 | 2016-10-27 |
| 1287 | 2016-10-28 | 9,464,200 | 1,200 | 2.95 | 321,344,800 | 101,266,940 | 10.70 | 2016-10-26 |
| 1288 | 2016-10-27 | 9,463,000 | 11,800 | 2.94 | 321,344,800 | 102,200,400 | 10.80 | 2016-10-25 |
| 1289 | 2016-10-26 | 9,451,200 | -51,100 | 2.94 | 321,344,800 | 103,018,080 | 10.90 | 2016-10-24 |
| 1290 | 2016-10-25 | 9,502,300 | 8,000 | 2.96 | 321,344,800 | 102,624,840 | 10.80 | 2016-10-20 |
| 1291 | 2016-10-20 | 9,494,300 | -5,500 | 2.95 | 321,344,800 | 106,336,160 | 11.20 | 2016-10-18 |
| 1292 | 2016-10-19 | 9,499,800 | 2,400 | 2.96 | 321,344,800 | 103,547,820 | 10.90 | 2016-10-17 |
| 1293 | 2016-10-18 | 9,497,400 | 300 | 2.96 | 321,344,800 | 105,421,140 | 11.10 | 2016-10-14 |
| 1294 | 2016-10-17 | 9,497,100 | -8,900 | 2.96 | 321,344,800 | 108,266,940 | 11.40 | 2016-10-13 |
| 1295 | 2016-10-14 | 9,506,000 | 100 | 2.96 | 321,344,800 | 105,516,600 | 11.10 | 2016-10-12 |
| 1296 | 2016-10-13 | 9,505,900 | 11,500 | 2.96 | 321,344,800 | 104,564,900 | 11.00 | 2016-10-11 |
| 1297 | 2016-10-12 | 9,494,400 | -9,400 | 2.95 | 321,344,800 | 109,185,600 | 11.50 | 2016-10-07 |
| 1298 | 2016-10-11 | 9,503,800 | 2,500 | 2.96 | 321,344,800 | 107,392,940 | 11.30 | 2016-10-06 |
| 1299 | 2016-10-07 | 9,501,300 | 10,000 | 2.96 | 321,344,800 | 102,614,040 | 10.80 | 2016-10-05 |
| 1300 | 2016-10-06 | 9,491,300 | -16,000 | 2.95 | 321,344,800 | 102,506,040 | 10.80 | 2016-10-04 |
| 1301 | 2016-10-05 | 9,507,300 | -3,000 | 2.96 | 321,344,800 | 99,826,650 | 10.50 | 2016-10-03 |
| 1302 | 2016-10-04 | 9,510,300 | -83,800 | 2.96 | 321,344,800 | 98,907,120 | 10.40 | 2016-09-30 |
| 1303 | 2016-10-03 | 9,594,100 | 44,300 | 2.99 | 321,344,800 | 104,575,690 | 10.90 | 2016-09-29 |
| 1304 | 2016-09-30 | 9,549,800 | -6,500 | 2.97 | 321,344,800 | 104,092,820 | 10.90 | 2016-09-28 |
| 1305 | 2016-09-29 | 9,556,300 | -1,300 | 2.97 | 321,344,800 | 106,074,930 | 11.10 | 2016-09-27 |
| 1306 | 2016-09-28 | 9,557,600 | 2,000 | 2.97 | 321,344,800 | 106,089,360 | 11.10 | 2016-09-26 |
| 1307 | 2016-09-27 | 9,555,600 | 17,100 | 2.97 | 321,344,800 | 107,978,280 | 11.30 | 2016-09-23 |
| 1308 | 2016-09-26 | 9,538,500 | 13,900 | 2.97 | 321,344,800 | 109,692,750 | 11.50 | 2016-09-22 |
| 1309 | 2016-09-23 | 9,524,600 | 1,200 | 2.96 | 321,344,800 | 112,390,280 | 11.80 | 2016-09-21 |
| 1310 | 2016-09-22 | 9,523,400 | -12,400 | 2.96 | 321,344,800 | 113,328,460 | 11.90 | 2016-09-20 |
| 1311 | 2016-09-21 | 9,535,800 | -30,500 | 3.05 | 312,844,800 | 106,800,960 | 11.20 | 2016-09-19 |
| 1312 | 2016-09-20 | 9,566,300 | 7,000 | 3.06 | 312,844,800 | 107,142,560 | 11.20 | 2016-09-15 |
| 1313 | 2016-09-19 | 9,559,300 | -14,200 | 3.06 | 312,844,800 | 102,284,510 | 10.70 | 2016-09-14 |
| 1314 | 2016-09-15 | 9,573,500 | -1,500 | 3.06 | 312,844,800 | 98,607,050 | 10.30 | 2016-09-13 |
| 1315 | 2016-09-14 | 9,575,000 | 28,900 | 3.06 | 312,844,800 | 98,622,500 | 10.30 | 2016-09-12 |
| 1316 | 2016-09-13 | 9,546,100 | -1,200 | 3.05 | 312,844,800 | 104,052,490 | 10.90 | 2016-09-09 |
| 1317 | 2016-09-12 | 9,547,300 | 1,200 | 3.05 | 312,844,800 | 103,110,840 | 10.80 | 2016-09-08 |
| 1318 | 2016-09-09 | 9,546,100 | -2,700 | 3.05 | 312,844,800 | 105,007,100 | 11.00 | 2016-09-07 |
| 1319 | 2016-09-08 | 9,548,800 | 138,700 | 3.05 | 312,844,800 | 105,036,800 | 11.00 | 2016-09-06 |
| 1320 | 2016-09-07 | 9,410,100 | -30,500 | 3.01 | 312,844,800 | 93,159,990 | 9.900 | 2016-09-05 |
| 1321 | 2016-09-06 | 9,440,600 | -6,900 | 3.02 | 312,844,800 | 91,573,820 | 9.700 | 2016-09-02 |
| 1322 | 2016-09-05 | 9,447,500 | 5,900 | 3.02 | 312,844,800 | 91,640,750 | 9.700 | 2016-09-01 |
| 1323 | 2016-09-02 | 9,441,600 | -5,000 | 3.02 | 312,844,800 | 90,639,360 | 9.600 | 2016-08-31 |
| 1324 | 2016-09-01 | 9,446,600 | 500 | 3.02 | 312,844,800 | 89,742,700 | 9.500 | 2016-08-30 |
| 1325 | 2016-08-31 | 9,446,100 | 4,300 | 3.02 | 312,844,800 | 87,848,730 | 9.300 | 2016-08-29 |
| 1326 | 2016-08-30 | 9,441,800 | 6,700 | 3.02 | 312,844,800 | 90,641,280 | 9.600 | 2016-08-26 |
| 1327 | 2016-08-29 | 9,435,100 | -51,700 | 3.02 | 312,844,800 | 94,351,000 | 10.00 | 2016-08-25 |
| 1328 | 2016-08-26 | 9,486,800 | 6,300 | 3.03 | 312,844,800 | 90,124,600 | 9.500 | 2016-08-24 |
| 1329 | 2016-08-25 | 9,480,500 | 6,700 | 3.03 | 312,844,800 | 89,116,700 | 9.400 | 2016-08-23 |
| 1330 | 2016-08-24 | 9,473,800 | -21,300 | 3.03 | 312,844,800 | 90,001,100 | 9.500 | 2016-08-22 |
| 1331 | 2016-08-23 | 9,495,100 | 7,800 | 3.04 | 312,844,800 | 89,253,940 | 9.400 | 2016-08-19 |
| 1332 | 2016-08-22 | 9,487,300 | 4,200 | 3.03 | 312,844,800 | 92,026,810 | 9.700 | 2016-08-18 |
| 1333 | 2016-08-19 | 9,483,100 | 48,800 | 3.03 | 312,844,800 | 92,934,380 | 9.800 | 2016-08-17 |
| 1334 | 2016-08-18 | 9,434,300 | -300 | 3.02 | 312,844,800 | 80,191,550 | 8.500 | 2016-08-16 |
| 1335 | 2016-08-17 | 9,434,600 | 30,000 | 3.02 | 312,844,800 | 80,194,100 | 8.500 | 2016-08-15 |
| 1336 | 2016-08-15 | 9,404,600 | 8,400 | 3.01 | 312,844,800 | 83,700,940 | 8.900 | 2016-08-11 |
| 1337 | 2016-08-12 | 9,396,200 | -30,000 | 3.00 | 312,844,800 | 79,867,700 | 8.500 | 2016-08-10 |
| 1338 | 2016-08-11 | 9,426,200 | 2,000 | 3.01 | 312,844,800 | 80,122,700 | 8.500 | 2016-08-09 |
| 1339 | 2016-08-10 | 9,424,200 | -4,200 | 3.01 | 312,844,800 | 79,163,280 | 8.400 | 2016-08-08 |
| 1340 | 2016-08-09 | 9,428,400 | -2,400 | 3.01 | 312,844,800 | 78,255,720 | 8.300 | 2016-08-05 |
| 1341 | 2016-08-08 | 9,430,800 | -8,000 | 3.01 | 312,844,800 | 78,275,640 | 8.300 | 2016-08-04 |
| 1342 | 2016-08-05 | 9,438,800 | -1,500 | 3.02 | 312,844,800 | 78,342,040 | 8.300 | 2016-08-03 |
| 1343 | 2016-08-03 | 9,440,300 | 13,000 | 3.02 | 312,844,800 | 78,354,490 | 8.300 | 2016-07-29 |
| 1344 | 2016-07-28 | 9,427,300 | -2,500 | 3.01 | 312,844,800 | 79,189,320 | 8.400 | 2016-07-26 |
| 1345 | 2016-07-25 | 9,429,800 | -2,600 | 3.01 | 312,844,800 | 80,153,300 | 8.500 | 2016-07-21 |
| 1346 | 2016-07-22 | 9,432,400 | -5,300 | 3.02 | 312,844,800 | 80,175,400 | 8.500 | 2016-07-20 |
| 1347 | 2016-07-20 | 9,437,700 | -10,000 | 3.02 | 312,844,800 | 80,220,450 | 8.500 | 2016-07-18 |
| 1348 | 2016-07-19 | 9,447,700 | -4,000 | 3.02 | 312,844,800 | 81,250,220 | 8.600 | 2016-07-15 |
| 1349 | 2016-07-18 | 9,451,700 | 1,800 | 3.02 | 312,844,800 | 81,284,620 | 8.600 | 2016-07-14 |
| 1350 | 2016-07-14 | 9,449,900 | -2,400 | 3.02 | 312,844,800 | 80,324,150 | 8.500 | 2016-07-12 |
| 1351 | 2016-07-13 | 9,452,300 | -1,000 | 3.02 | 312,844,800 | 79,399,320 | 8.400 | 2016-07-11 |
| 1352 | 2016-07-11 | 9,453,300 | -31,300 | 3.02 | 312,844,800 | 84,134,370 | 8.900 | 2016-07-07 |
| 1353 | 2016-07-08 | 9,484,600 | -19,500 | 3.03 | 312,844,800 | 80,619,100 | 8.500 | 2016-07-06 |
| 1354 | 2016-07-07 | 9,504,100 | 5,500 | 3.04 | 312,844,800 | 78,884,030 | 8.300 | 2016-07-05 |
| 1355 | 2016-07-06 | 9,498,600 | 8,800 | 3.04 | 312,844,800 | 79,788,240 | 8.400 | 2016-07-04 |
| 1356 | 2016-07-05 | 9,489,800 | -9,000 | 3.03 | 312,844,800 | 77,816,360 | 8.200 | 2016-06-30 |
| 1357 | 2016-06-29 | 9,498,800 | -2,300 | 3.04 | 312,844,800 | 77,890,160 | 8.200 | 2016-06-27 |
| 1358 | 2016-06-28 | 9,501,100 | -2,000 | 3.04 | 312,844,800 | 78,859,130 | 8.300 | 2016-06-24 |
| 1359 | 2016-06-24 | 9,503,100 | 24,800 | 3.04 | 312,844,800 | 78,875,730 | 8.300 | 2016-06-22 |
| 1360 | 2016-06-23 | 9,478,300 | 6,100 | 3.03 | 312,844,800 | 76,774,230 | 8.100 | 2016-06-21 |
| 1361 | 2016-06-22 | 9,472,200 | -1,000 | 3.03 | 312,844,800 | 79,566,480 | 8.400 | 2016-06-20 |
| 1362 | 2016-06-20 | 9,473,200 | 1,300 | 3.03 | 312,844,800 | 77,680,240 | 8.200 | 2016-06-16 |
| 1363 | 2016-06-17 | 9,471,900 | 1,000 | 3.03 | 312,844,800 | 79,563,960 | 8.400 | 2016-06-15 |
| 1364 | 2016-06-16 | 9,470,900 | 800 | 3.03 | 312,844,800 | 80,502,650 | 8.500 | 2016-06-14 |
| 1365 | 2016-06-15 | 9,470,100 | -7,000 | 3.03 | 312,844,800 | 80,495,850 | 8.500 | 2016-06-13 |
| 1366 | 2016-06-14 | 9,477,100 | 2,800 | 3.03 | 312,844,800 | 84,346,190 | 8.900 | 2016-06-10 |
| 1367 | 2016-06-13 | 9,474,300 | -6,400 | 3.03 | 312,844,800 | 85,268,700 | 9.000 | 2016-06-08 |
| 1368 | 2016-06-10 | 9,480,700 | 3,500 | 3.03 | 312,844,800 | 81,534,020 | 8.600 | 2016-06-07 |
| 1369 | 2016-06-08 | 9,477,200 | 1,200 | 3.03 | 312,844,800 | 82,451,640 | 8.700 | 2016-06-06 |
| 1370 | 2016-06-07 | 9,476,000 | -51,700 | 3.03 | 312,844,800 | 80,546,000 | 8.500 | 2016-06-03 |
| 1371 | 2016-06-06 | 9,527,700 | -36,200 | 3.05 | 312,844,800 | 80,985,450 | 8.500 | 2016-06-02 |
| 1372 | 2016-06-03 | 9,563,900 | -5,000 | 3.06 | 312,844,800 | 81,293,150 | 8.500 | 2016-06-01 |
| 1373 | 2016-06-02 | 9,568,900 | -15,000 | 3.06 | 312,844,800 | 84,206,320 | 8.800 | 2016-05-31 |
| 1374 | 2016-05-31 | 9,583,900 | -5,200 | 3.06 | 312,844,800 | 84,338,320 | 8.800 | 2016-05-27 |
| 1375 | 2016-05-30 | 9,589,100 | -1,600 | 3.07 | 312,844,800 | 82,466,260 | 8.600 | 2016-05-26 |
| 1376 | 2016-05-27 | 9,590,700 | -5,500 | 3.07 | 312,844,800 | 82,480,020 | 8.600 | 2016-05-25 |
| 1377 | 2016-05-25 | 9,596,200 | -15,800 | 3.07 | 312,844,800 | 82,527,320 | 8.600 | 2016-05-23 |
| 1378 | 2016-05-24 | 9,612,000 | -1,400 | 3.07 | 312,844,800 | 83,624,400 | 8.700 | 2016-05-20 |
| 1379 | 2016-05-23 | 9,613,400 | 1,700 | 3.07 | 312,844,800 | 82,675,240 | 8.600 | 2016-05-19 |
| 1380 | 2016-05-20 | 9,611,700 | -8,400 | 3.07 | 312,844,800 | 80,738,280 | 8.400 | 2016-05-18 |
| 1381 | 2016-05-19 | 9,620,100 | -17,000 | 3.08 | 312,844,800 | 85,618,890 | 8.900 | 2016-05-17 |
| 1382 | 2016-05-18 | 9,637,100 | -4,500 | 3.08 | 312,844,800 | 85,770,190 | 8.900 | 2016-05-16 |
| 1383 | 2016-05-17 | 9,641,600 | 51,600 | 3.08 | 312,844,800 | 83,881,920 | 8.700 | 2016-05-13 |
| 1384 | 2016-05-16 | 9,590,000 | -2,500 | 3.07 | 312,844,800 | 76,720,000 | 8.000 | 2016-05-12 |
| 1385 | 2016-05-12 | 9,592,500 | -1,000 | 3.07 | 312,844,800 | 74,821,500 | 7.800 | 2016-05-10 |
| 1386 | 2016-05-11 | 9,593,500 | -1,000 | 3.07 | 312,844,800 | 75,788,650 | 7.900 | 2016-05-09 |
| 1387 | 2016-05-10 | 9,594,500 | -2,000 | 3.07 | 312,844,800 | 76,756,000 | 8.000 | 2016-05-06 |
| 1388 | 2016-05-06 | 9,596,500 | -2,000 | 3.07 | 312,844,800 | 76,772,000 | 8.000 | 2016-05-04 |
| 1389 | 2016-05-05 | 9,598,500 | 5,300 | 3.07 | 312,844,800 | 77,747,850 | 8.100 | 2016-05-03 |
| 1390 | 2016-05-04 | 9,593,200 | 12,300 | 3.07 | 312,844,800 | 78,664,240 | 8.200 | 2016-04-29 |
| 1391 | 2016-05-03 | 9,580,900 | 2,400 | 3.06 | 312,844,800 | 78,563,380 | 8.200 | 2016-04-28 |
| 1392 | 2016-04-28 | 9,578,500 | 12,000 | 3.06 | 312,844,800 | 79,501,550 | 8.300 | 2016-04-26 |
| 1393 | 2016-04-27 | 9,566,500 | -1,000 | 3.06 | 312,844,800 | 81,315,250 | 8.500 | 2016-04-25 |
| 1394 | 2016-04-26 | 9,567,500 | -1,000 | 3.06 | 312,844,800 | 81,323,750 | 8.500 | 2016-04-22 |
| 1395 | 2016-04-25 | 9,568,500 | -4,000 | 3.06 | 312,844,800 | 81,332,250 | 8.500 | 2016-04-21 |
| 1396 | 2016-04-21 | 9,572,500 | -1,000 | 3.06 | 312,844,800 | 81,366,250 | 8.500 | 2016-04-19 |
| 1397 | 2016-04-19 | 9,573,500 | 1,000 | 3.06 | 312,844,800 | 81,374,750 | 8.500 | 2016-04-15 |
| 1398 | 2016-04-18 | 9,572,500 | -2,500 | 3.06 | 312,844,800 | 83,280,750 | 8.700 | 2016-04-14 |
| 1399 | 2016-04-15 | 9,575,000 | -58,300 | 3.06 | 312,844,800 | 84,260,000 | 8.800 | 2016-04-13 |
| 1400 | 2016-04-14 | 9,633,300 | -1,000 | 3.08 | 312,844,800 | 86,699,700 | 9.000 | 2016-04-12 |
| 1401 | 2016-04-13 | 9,634,300 | -11,800 | 3.08 | 312,844,800 | 85,745,270 | 8.900 | 2016-04-11 |
| 1402 | 2016-04-12 | 9,646,100 | -200 | 3.08 | 312,844,800 | 85,850,290 | 8.900 | 2016-04-08 |
| 1403 | 2016-04-11 | 9,646,300 | -12,700 | 3.08 | 312,844,800 | 88,745,960 | 9.200 | 2016-04-07 |
| 1404 | 2016-04-08 | 9,659,000 | 17,400 | 3.09 | 312,844,800 | 90,794,600 | 9.400 | 2016-04-06 |
| 1405 | 2016-04-01 | 9,641,600 | -30,700 | 3.08 | 312,844,800 | 88,702,720 | 9.200 | 2016-03-30 |
| 1406 | 2016-03-31 | 9,672,300 | 22,000 | 3.09 | 312,844,800 | 77,378,400 | 8.000 | 2016-03-29 |
| 1407 | 2016-03-30 | 9,650,300 | -3,300 | 3.08 | 312,844,800 | 78,167,430 | 8.100 | 2016-03-24 |
| 1408 | 2016-03-29 | 9,653,600 | -1,000 | 3.09 | 312,844,800 | 78,194,160 | 8.100 | 2016-03-23 |
| 1409 | 2016-03-24 | 9,654,600 | 2,000 | 3.09 | 312,844,800 | 78,202,260 | 8.100 | 2016-03-22 |
| 1410 | 2016-03-23 | 9,652,600 | -8,800 | 3.09 | 312,844,800 | 79,151,320 | 8.200 | 2016-03-21 |
| 1411 | 2016-03-22 | 9,661,400 | -5,400 | 3.09 | 312,844,800 | 79,223,480 | 8.200 | 2016-03-18 |
| 1412 | 2016-03-21 | 9,666,800 | 1,000 | 3.09 | 312,844,800 | 78,301,080 | 8.100 | 2016-03-17 |
| 1413 | 2016-03-16 | 9,665,800 | -5,700 | 3.09 | 312,844,800 | 79,259,560 | 8.200 | 2016-03-14 |
| 1414 | 2016-03-15 | 9,671,500 | -15,000 | 3.09 | 312,844,800 | 77,372,000 | 8.000 | 2016-03-11 |
| 1415 | 2016-03-14 | 9,686,500 | -12,400 | 3.10 | 312,844,800 | 77,492,000 | 8.000 | 2016-03-10 |
| 1416 | 2016-03-09 | 9,698,900 | -9,000 | 3.10 | 312,844,800 | 77,591,200 | 8.000 | 2016-03-07 |
| 1417 | 2016-03-08 | 9,707,900 | 14,000 | 3.10 | 312,844,800 | 77,663,200 | 8.000 | 2016-03-04 |
| 1418 | 2016-03-07 | 9,693,900 | -54,000 | 3.10 | 312,844,800 | 77,551,200 | 8.000 | 2016-03-03 |
| 1419 | 2016-03-04 | 9,747,900 | 3,000 | 3.12 | 312,844,800 | 78,957,990 | 8.100 | 2016-03-02 |
| 1420 | 2016-03-02 | 9,744,900 | -600 | 3.11 | 312,844,800 | 76,984,710 | 7.900 | 2016-02-29 |
| 1421 | 2016-03-01 | 9,745,500 | -2,300 | 3.12 | 312,844,800 | 76,989,450 | 7.900 | 2016-02-26 |
| 1422 | 2016-02-29 | 9,747,800 | -6,500 | 3.12 | 312,844,800 | 77,007,620 | 7.900 | 2016-02-25 |
| 1423 | 2016-02-26 | 9,754,300 | -3,000 | 3.12 | 312,844,800 | 78,034,400 | 8.000 | 2016-02-24 |
| 1424 | 2016-02-23 | 9,757,300 | -4,500 | 3.12 | 312,844,800 | 78,058,400 | 8.000 | 2016-02-19 |
| 1425 | 2016-02-22 | 9,761,800 | -11,900 | 3.12 | 312,844,800 | 77,118,220 | 7.900 | 2016-02-18 |
| 1426 | 2016-02-18 | 9,773,700 | 15,200 | 3.12 | 312,844,800 | 74,280,120 | 7.600 | 2016-02-16 |
| 1427 | 2016-02-17 | 9,758,500 | -800 | 3.12 | 312,844,800 | 75,140,450 | 7.700 | 2016-02-15 |
| 1428 | 2016-02-16 | 9,759,300 | -5,000 | 3.12 | 312,844,800 | 76,122,540 | 7.800 | 2016-02-12 |
| 1429 | 2016-02-15 | 9,764,300 | -3,700 | 3.12 | 312,844,800 | 76,161,540 | 7.800 | 2016-02-11 |
| 1430 | 2016-02-12 | 9,768,000 | -4,300 | 3.12 | 312,844,800 | 80,097,600 | 8.200 | 2016-02-05 |
| 1431 | 2016-02-11 | 9,772,300 | 1,800 | 3.12 | 312,844,800 | 80,132,860 | 8.200 | 2016-02-04 |
| 1432 | 2016-02-03 | 9,770,500 | -2,000 | 3.12 | 312,844,800 | 80,118,100 | 8.200 | 2016-02-01 |
| 1433 | 2016-02-02 | 9,772,500 | -34,000 | 3.12 | 312,844,800 | 81,111,750 | 8.300 | 2016-01-29 |
| 1434 | 2016-02-01 | 9,806,500 | -5,400 | 3.13 | 312,844,800 | 79,432,650 | 8.100 | 2016-01-28 |
| 1435 | 2016-01-28 | 9,811,900 | -6,800 | 3.14 | 312,844,800 | 77,514,010 | 7.900 | 2016-01-26 |
| 1436 | 2016-01-27 | 9,818,700 | -2,800 | 3.14 | 312,844,800 | 78,549,600 | 8.000 | 2016-01-25 |
| 1437 | 2016-01-26 | 9,821,500 | -7,000 | 3.14 | 312,844,800 | 78,572,000 | 8.000 | 2016-01-22 |
| 1438 | 2016-01-25 | 9,828,500 | -26,900 | 3.14 | 312,844,800 | 77,645,150 | 7.900 | 2016-01-21 |
| 1439 | 2016-01-22 | 9,855,400 | -8,400 | 3.15 | 312,844,800 | 76,872,120 | 7.800 | 2016-01-20 |
| 1440 | 2016-01-21 | 9,863,800 | -14,000 | 3.15 | 312,844,800 | 79,896,780 | 8.100 | 2016-01-19 |
| 1441 | 2016-01-20 | 9,877,800 | -4,400 | 3.16 | 312,844,800 | 79,022,400 | 8.000 | 2016-01-18 |
| 1442 | 2016-01-19 | 9,882,200 | -9,000 | 3.16 | 312,844,800 | 79,057,600 | 8.000 | 2016-01-15 |
| 1443 | 2016-01-18 | 9,891,200 | -11,200 | 3.16 | 312,844,800 | 81,107,840 | 8.200 | 2016-01-14 |
| 1444 | 2016-01-15 | 9,902,400 | -8,100 | 3.17 | 312,844,800 | 81,199,680 | 8.200 | 2016-01-13 |
| 1445 | 2016-01-14 | 9,910,500 | -11,500 | 3.17 | 312,844,800 | 79,284,000 | 8.000 | 2016-01-12 |
| 1446 | 2016-01-13 | 9,922,000 | 14,600 | 3.17 | 312,844,800 | 81,360,400 | 8.200 | 2016-01-11 |
| 1447 | 2016-01-12 | 9,907,400 | -1,900 | 3.17 | 312,844,800 | 81,240,680 | 8.200 | 2016-01-08 |
| 1448 | 2016-01-11 | 9,909,300 | -34,300 | 3.17 | 312,844,800 | 81,256,260 | 8.200 | 2016-01-07 |
| 1449 | 2016-01-08 | 9,943,600 | -118,000 | 3.18 | 312,844,800 | 82,531,880 | 8.300 | 2016-01-06 |
| 1450 | 2016-01-07 | 10,061,600 | -65,900 | 3.22 | 312,844,800 | 86,529,760 | 8.600 | 2016-01-05 |
| 1451 | 2016-01-06 | 10,127,500 | -1,400 | 3.24 | 312,844,800 | 87,096,500 | 8.600 | 2016-01-04 |
| 1452 | 2016-01-05 | 10,128,900 | -43,800 | 3.24 | 312,844,800 | 88,121,430 | 8.700 | 2015-12-30 |
| 1453 | 2016-01-04 | 10,172,700 | -39,300 | 3.25 | 312,844,800 | 87,485,220 | 8.600 | 2015-12-29 |
| 1454 | 2015-12-30 | 10,212,000 | 25,000 | 3.26 | 312,844,800 | 88,844,400 | 8.700 | 2015-12-28 |
| 1455 | 2015-12-29 | 10,187,000 | -85,800 | 3.26 | 312,844,800 | 88,626,900 | 8.700 | 2015-12-23 |
| 1456 | 2015-12-28 | 10,272,800 | 26,000 | 3.28 | 312,844,800 | 91,427,920 | 8.900 | 2015-12-22 |
| 1457 | 2015-12-23 | 10,246,800 | 33,800 | 3.28 | 312,844,800 | 90,171,840 | 8.800 | 2015-12-21 |
| 1458 | 2015-12-22 | 10,213,000 | -10,000 | 3.26 | 312,844,800 | 90,895,700 | 8.900 | 2015-12-18 |
| 1459 | 2015-12-21 | 10,223,000 | -4,900 | 3.27 | 312,844,800 | 93,029,300 | 9.100 | 2015-12-17 |
| 1460 | 2015-12-18 | 10,227,900 | -2,300 | 3.27 | 312,844,800 | 93,073,890 | 9.100 | 2015-12-16 |
| 1461 | 2015-12-17 | 10,230,200 | -6,200 | 3.27 | 312,844,800 | 92,071,800 | 9.000 | 2015-12-15 |
| 1462 | 2015-12-16 | 10,236,400 | -40,600 | 3.27 | 312,844,800 | 94,174,880 | 9.200 | 2015-12-14 |
| 1463 | 2015-12-15 | 10,277,000 | -10,800 | 3.29 | 312,844,800 | 94,548,400 | 9.200 | 2015-12-11 |
| 1464 | 2015-12-14 | 10,287,800 | 3,700 | 3.29 | 312,844,800 | 97,734,100 | 9.500 | 2015-12-10 |
| 1465 | 2015-12-11 | 10,284,100 | -3,100 | 3.29 | 312,844,800 | 97,698,950 | 9.500 | 2015-12-09 |
| 1466 | 2015-12-10 | 10,287,200 | -16,200 | 3.29 | 312,844,800 | 97,728,400 | 9.500 | 2015-12-08 |
| 1467 | 2015-12-09 | 10,303,400 | 13,100 | 3.29 | 312,844,800 | 98,912,640 | 9.600 | 2015-12-07 |
| 1468 | 2015-12-08 | 10,290,300 | -8,400 | 3.29 | 312,844,800 | 99,815,910 | 9.700 | 2015-12-04 |
| 1469 | 2015-12-07 | 10,298,700 | -12,200 | 3.29 | 312,844,800 | 100,927,260 | 9.800 | 2015-12-03 |
| 1470 | 2015-12-04 | 10,310,900 | 37,200 | 3.30 | 312,844,800 | 102,077,910 | 9.900 | 2015-12-02 |
| 1471 | 2015-12-03 | 10,273,700 | 1,000 | 3.28 | 312,844,800 | 100,682,260 | 9.800 | 2015-12-01 |
| 1472 | 2015-12-02 | 10,272,700 | -15,100 | 3.28 | 312,844,800 | 98,617,920 | 9.600 | 2015-11-30 |
| 1473 | 2015-12-01 | 10,287,800 | -102,800 | 3.29 | 312,844,800 | 100,820,440 | 9.800 | 2015-11-27 |
| 1474 | 2015-11-30 | 10,390,600 | 5,300 | 3.32 | 312,844,800 | 102,866,940 | 9.900 | 2015-11-26 |
| 1475 | 2015-11-27 | 10,385,300 | 8,200 | 3.32 | 312,844,800 | 102,814,470 | 9.900 | 2015-11-25 |
| 1476 | 2015-11-26 | 10,377,100 | -138,400 | 3.32 | 312,844,800 | 102,733,290 | 9.900 | 2015-11-24 |
| 1477 | 2015-11-25 | 10,515,500 | 317,800 | 3.36 | 312,844,800 | 106,206,550 | 10.10 | 2015-11-23 |
| 1478 | 2015-11-24 | 10,197,700 | -33,500 | 3.26 | 312,844,800 | 97,897,920 | 9.600 | 2015-11-20 |
| 1479 | 2015-11-23 | 10,231,200 | 45,600 | 3.27 | 312,844,800 | 98,219,520 | 9.600 | 2015-11-19 |
| 1480 | 2015-11-20 | 10,185,600 | 137,600 | 3.26 | 312,844,800 | 97,781,760 | 9.600 | 2015-11-18 |
| 1481 | 2015-11-19 | 10,048,000 | -3,600 | 3.21 | 312,844,800 | 96,460,800 | 9.600 | 2015-11-17 |
| 1482 | 2015-11-18 | 10,051,600 | -500 | 3.21 | 312,844,800 | 98,505,680 | 9.800 | 2015-11-16 |
| 1483 | 2015-11-17 | 10,052,100 | 71,300 | 3.21 | 312,844,800 | 99,515,790 | 9.900 | 2015-11-13 |
| 1484 | 2015-11-16 | 9,980,800 | 900 | 3.19 | 312,844,800 | 98,809,920 | 9.900 | 2015-11-12 |
| 1485 | 2015-11-13 | 9,979,900 | -81,800 | 3.19 | 312,844,800 | 96,805,030 | 9.700 | 2015-11-11 |
| 1486 | 2015-11-12 | 10,061,700 | -2,400 | 3.22 | 312,844,800 | 97,598,490 | 9.700 | 2015-11-10 |
| 1487 | 2015-11-11 | 10,064,100 | -19,100 | 3.22 | 312,844,800 | 96,615,360 | 9.600 | 2015-11-09 |
| 1488 | 2015-11-10 | 10,083,200 | -23,300 | 3.22 | 312,844,800 | 98,815,360 | 9.800 | 2015-11-06 |
| 1489 | 2015-11-09 | 10,106,500 | -78,700 | 3.23 | 312,844,800 | 100,054,350 | 9.900 | 2015-11-05 |
| 1490 | 2015-11-06 | 10,185,200 | -27,500 | 3.26 | 312,844,800 | 100,833,480 | 9.900 | 2015-11-04 |
| 1491 | 2015-11-05 | 10,212,700 | 22,300 | 3.26 | 312,844,800 | 98,041,920 | 9.600 | 2015-11-03 |
| 1492 | 2015-11-04 | 10,190,400 | 46,500 | 3.26 | 312,844,800 | 98,846,880 | 9.700 | 2015-11-02 |
| 1493 | 2015-11-03 | 10,143,900 | -13,700 | 3.24 | 312,844,800 | 101,439,000 | 10.00 | 2015-10-30 |
| 1494 | 2015-11-02 | 10,157,600 | 4,300 | 3.25 | 312,844,800 | 103,607,520 | 10.20 | 2015-10-29 |
| 1495 | 2015-10-30 | 10,153,300 | -67,700 | 3.25 | 312,844,800 | 102,548,330 | 10.10 | 2015-10-28 |
| 1496 | 2015-10-29 | 10,221,000 | 319,300 | 3.27 | 312,844,800 | 104,254,200 | 10.20 | 2015-10-27 |
| 1497 | 2015-10-28 | 9,901,700 | 1,061,200 | 3.17 | 312,844,800 | 113,869,550 | 11.50 | 2015-10-26 |
| 1498 | 2015-10-20 | 8,840,500 | 2,000 | 2.83 | 312,844,800 | 156,476,850 | 17.70 | 2015-10-16 |
| 1499 | 2015-08-27 | 8,838,500 | -1,800 | 2.83 | 312,844,800 | 156,441,450 | 17.70 | 2015-08-25 |
| 1500 | 2015-08-25 | 8,840,300 | 10,000 | 2.83 | 312,844,800 | 156,473,310 | 17.70 | 2015-08-21 |
| 1501 | 2015-08-07 | 8,830,300 | 2,000 | 2.82 | 312,844,800 | 156,296,310 | 17.70 | 2015-08-05 |
| 1502 | 2015-08-03 | 8,828,300 | 1,000 | 2.82 | 312,844,800 | 156,260,910 | 17.70 | 2015-07-30 |
| 1503 | 2015-07-17 | 8,827,300 | -2,000 | 2.82 | 312,844,800 | 156,243,210 | 17.70 | 2015-07-15 |
| 1504 | 2015-05-15 | 8,829,300 | 1,900 | 2.82 | 312,844,800 | 156,278,610 | 17.70 | 2015-05-13 |
| 1505 | 2015-04-30 | 8,827,400 | -3,000 | 2.82 | 312,844,800 | 156,244,980 | 17.70 | 2015-04-28 |
| 1506 | 2015-03-18 | 8,830,400 | -6,000 | 2.82 | 312,844,800 | 156,298,080 | 17.70 | 2015-03-16 |
| 1507 | 2015-02-12 | 8,836,400 | -2,000 | 2.82 | 312,844,800 | 156,404,280 | 17.70 | 2015-02-10 |
| 1508 | 2014-12-17 | 8,838,400 | -1,000 | 2.83 | 312,844,800 | 156,439,680 | 17.70 | 2014-12-15 |
| 1509 | 2014-08-20 | 8,839,400 | 1,000 | 2.83 | 312,844,800 | 156,457,380 | 17.70 | 2014-08-18 |
| 1510 | 2014-08-14 | 8,838,400 | 4,000 | 2.83 | 312,844,800 | 156,439,680 | 17.70 | 2014-08-12 |
| 1511 | 2014-08-12 | 8,834,400 | 20,500 | 2.82 | 312,844,800 | 156,368,880 | 17.70 | 2014-08-08 |
| 1512 | 2014-08-11 | 8,813,900 | -6,700 | 2.82 | 312,844,800 | 157,768,810 | 17.90 | 2014-08-07 |
| 1513 | 2014-08-08 | 8,820,600 | -50,200 | 2.82 | 312,844,800 | 158,770,800 | 18.00 | 2014-08-06 |
| 1514 | 2014-08-07 | 8,870,800 | 161,100 | 2.84 | 312,844,800 | 161,448,560 | 18.20 | 2014-08-05 |
| 1515 | 2014-08-06 | 8,709,700 | 12,900 | 2.78 | 312,844,800 | 155,032,660 | 17.80 | 2014-08-04 |
| 1516 | 2014-08-05 | 8,696,800 | 74,300 | 2.78 | 312,844,800 | 153,063,680 | 17.60 | 2014-08-01 |
| 1517 | 2014-08-04 | 8,622,500 | -4,900 | 2.76 | 312,844,800 | 152,618,250 | 17.70 | 2014-07-31 |
| 1518 | 2014-08-01 | 8,627,400 | 66,200 | 2.76 | 312,844,800 | 152,704,980 | 17.70 | 2014-07-30 |
| 1519 | 2014-07-31 | 8,561,200 | 12,200 | 2.74 | 312,844,800 | 154,957,720 | 18.10 | 2014-07-29 |
| 1520 | 2014-07-30 | 8,549,000 | 62,600 | 2.73 | 312,844,800 | 154,736,900 | 18.10 | 2014-07-28 |
| 1521 | 2014-07-29 | 8,486,400 | 76,100 | 2.71 | 312,844,800 | 153,603,840 | 18.10 | 2014-07-25 |
| 1522 | 2014-07-28 | 8,410,300 | -48,300 | 2.69 | 312,844,800 | 156,431,580 | 18.60 | 2014-07-24 |
| 1523 | 2014-07-25 | 8,458,600 | -33,700 | 2.70 | 312,844,800 | 159,021,680 | 18.80 | 2014-07-23 |
| 1524 | 2014-07-24 | 8,492,300 | -44,400 | 2.71 | 312,844,800 | 157,107,550 | 18.50 | 2014-07-22 |
| 1525 | 2014-07-23 | 8,536,700 | -19,700 | 2.73 | 312,844,800 | 153,660,600 | 18.00 | 2014-07-21 |
| 1526 | 2014-07-22 | 8,556,400 | -79,500 | 2.74 | 312,844,800 | 155,726,480 | 18.20 | 2014-07-18 |
| 1527 | 2014-07-21 | 8,635,900 | -4,100 | 2.76 | 312,844,800 | 158,900,560 | 18.40 | 2014-07-17 |
| 1528 | 2014-07-18 | 8,640,000 | 29,500 | 2.76 | 312,844,800 | 152,928,000 | 17.70 | 2014-07-16 |
| 1529 | 2014-07-17 | 8,610,500 | 38,200 | 2.75 | 312,844,800 | 151,544,800 | 17.60 | 2014-07-15 |
| 1530 | 2014-07-16 | 8,572,300 | 103,900 | 2.74 | 312,844,800 | 151,729,710 | 17.70 | 2014-07-14 |
| 1531 | 2014-07-15 | 8,468,400 | 24,800 | 2.71 | 312,844,800 | 152,431,200 | 18.00 | 2014-07-11 |
| 1532 | 2014-07-14 | 8,443,600 | 71,500 | 2.70 | 312,844,800 | 155,362,240 | 18.40 | 2014-07-10 |
| 1533 | 2014-07-11 | 8,372,100 | 127,700 | 2.68 | 312,844,800 | 159,907,110 | 19.10 | 2014-07-09 |
| 1534 | 2014-07-10 | 8,244,400 | -36,900 | 2.64 | 312,844,800 | 159,116,920 | 19.30 | 2014-07-08 |
| 1535 | 2014-07-09 | 8,281,300 | -1,600 | 2.65 | 312,844,800 | 159,000,960 | 19.20 | 2014-07-07 |
| 1536 | 2014-07-08 | 8,282,900 | 47,000 | 2.65 | 312,844,800 | 154,061,940 | 18.60 | 2014-07-04 |
| 1537 | 2014-07-07 | 8,235,900 | -37,900 | 2.63 | 312,844,800 | 153,187,740 | 18.60 | 2014-07-03 |
| 1538 | 2014-07-04 | 8,273,800 | -31,500 | 2.64 | 312,844,800 | 146,446,260 | 17.70 | 2014-07-02 |
| 1539 | 2014-07-03 | 8,305,300 | 92,800 | 2.65 | 312,844,800 | 144,512,220 | 17.40 | 2014-06-30 |
| 1540 | 2014-07-02 | 8,212,500 | 47,100 | 2.63 | 312,844,800 | 143,718,750 | 17.50 | 2014-06-27 |
| 1541 | 2014-06-30 | 8,165,400 | 800 | 2.61 | 312,844,800 | 144,527,580 | 17.70 | 2014-06-26 |
| 1542 | 2014-06-27 | 8,164,600 | 9,200 | 2.61 | 312,844,800 | 140,431,120 | 17.20 | 2014-06-25 |
| 1543 | 2014-06-26 | 8,155,400 | -14,300 | 2.61 | 312,844,800 | 142,719,500 | 17.50 | 2014-06-24 |
| 1544 | 2014-06-25 | 8,169,700 | 16,800 | 2.61 | 312,844,800 | 143,786,720 | 17.60 | 2014-06-23 |
| 1545 | 2014-06-24 | 8,152,900 | -9,500 | 2.61 | 312,844,800 | 145,121,620 | 17.80 | 2014-06-20 |
| 1546 | 2014-06-23 | 8,162,400 | -21,700 | 2.61 | 312,844,800 | 143,658,240 | 17.60 | 2014-06-19 |
| 1547 | 2014-06-20 | 8,184,100 | 3,800 | 2.62 | 312,844,800 | 145,676,980 | 17.80 | 2014-06-18 |
| 1548 | 2014-06-19 | 8,180,300 | 6,500 | 2.61 | 312,844,800 | 144,791,310 | 17.70 | 2014-06-17 |
| 1549 | 2014-06-18 | 8,173,800 | 17,000 | 2.61 | 312,844,800 | 145,493,640 | 17.80 | 2014-06-16 |
| 1550 | 2014-06-17 | 8,156,800 | -29,700 | 2.61 | 312,844,800 | 148,453,760 | 18.20 | 2014-06-13 |
| 1551 | 2014-06-16 | 8,186,500 | -7,600 | 2.62 | 312,844,800 | 148,175,650 | 18.10 | 2014-06-12 |
| 1552 | 2014-06-13 | 8,194,100 | -25,600 | 2.62 | 312,844,800 | 148,313,210 | 18.10 | 2014-06-11 |
| 1553 | 2014-06-12 | 8,219,700 | -16,600 | 2.63 | 312,844,800 | 149,598,540 | 18.20 | 2014-06-10 |
| 1554 | 2014-06-11 | 8,236,300 | 8,100 | 2.63 | 312,844,800 | 149,077,030 | 18.10 | 2014-06-09 |
| 1555 | 2014-06-10 | 8,228,200 | -31,200 | 2.63 | 312,844,800 | 149,753,240 | 18.20 | 2014-06-06 |
| 1556 | 2014-06-09 | 8,259,400 | 33,500 | 2.64 | 312,844,800 | 147,843,260 | 17.90 | 2014-06-05 |
| 1557 | 2014-06-06 | 8,225,900 | -3,900 | 2.63 | 312,844,800 | 148,066,200 | 18.00 | 2014-06-04 |
| 1558 | 2014-06-05 | 8,229,800 | 5,500 | 2.63 | 312,844,800 | 152,251,300 | 18.50 | 2014-06-03 |
| 1559 | 2014-06-04 | 8,224,300 | 50,300 | 2.63 | 312,844,800 | 149,682,260 | 18.20 | 2014-05-30 |
| 1560 | 2014-06-03 | 8,174,000 | 36,600 | 2.61 | 312,844,800 | 143,862,400 | 17.60 | 2014-05-29 |
| 1561 | 2014-05-30 | 8,137,400 | -28,100 | 2.60 | 312,844,800 | 143,218,240 | 17.60 | 2014-05-28 |
| 1562 | 2014-05-29 | 8,165,500 | -17,500 | 2.61 | 312,844,800 | 141,263,150 | 17.30 | 2014-05-27 |
| 1563 | 2014-05-28 | 8,183,000 | 30,900 | 2.62 | 312,844,800 | 137,474,400 | 16.80 | 2014-05-26 |
| 1564 | 2014-05-27 | 8,152,100 | 22,700 | 2.61 | 312,844,800 | 137,770,490 | 16.90 | 2014-05-23 |
| 1565 | 2014-05-26 | 8,129,400 | -17,900 | 2.60 | 312,844,800 | 139,012,740 | 17.10 | 2014-05-22 |
| 1566 | 2014-05-23 | 8,147,300 | 55,200 | 2.60 | 312,844,800 | 133,615,720 | 16.40 | 2014-05-21 |
| 1567 | 2014-05-22 | 8,092,100 | 54,900 | 2.59 | 312,844,800 | 135,138,070 | 16.70 | 2014-05-20 |
| 1568 | 2014-05-21 | 8,037,200 | 22,900 | 2.57 | 312,844,800 | 135,024,960 | 16.80 | 2014-05-19 |
| 1569 | 2014-05-20 | 8,014,300 | 60,300 | 2.56 | 312,844,800 | 137,044,530 | 17.10 | 2014-05-16 |
| 1570 | 2014-05-19 | 7,954,000 | -44,800 | 2.54 | 312,844,800 | 140,785,800 | 17.70 | 2014-05-15 |
| 1571 | 2014-05-16 | 7,998,800 | 30,600 | 2.56 | 312,844,800 | 139,179,120 | 17.40 | 2014-05-14 |
| 1572 | 2014-05-15 | 7,968,200 | -38,000 | 2.55 | 312,844,800 | 140,240,320 | 17.60 | 2014-05-13 |
| 1573 | 2014-05-14 | 8,006,200 | 34,100 | 2.56 | 312,844,800 | 136,906,020 | 17.10 | 2014-05-12 |
| 1574 | 2014-05-13 | 7,972,100 | 135,600 | 2.55 | 312,844,800 | 131,539,650 | 16.50 | 2014-05-09 |
| 1575 | 2014-05-12 | 7,836,500 | 94,900 | 2.50 | 312,844,800 | 130,869,550 | 16.70 | 2014-05-08 |
| 1576 | 2014-05-09 | 7,741,600 | 40,600 | 2.47 | 312,844,800 | 134,703,840 | 17.40 | 2014-05-07 |
| 1577 | 2014-05-08 | 7,701,000 | 72,000 | 2.46 | 312,844,800 | 147,089,100 | 19.10 | 2014-05-05 |
| 1578 | 2014-05-07 | 7,629,000 | 9,200 | 2.44 | 312,844,800 | 145,713,900 | 19.10 | 2014-05-02 |
| 1579 | 2014-05-05 | 7,619,800 | 35,700 | 2.44 | 312,844,800 | 147,062,140 | 19.30 | 2014-04-30 |
| 1580 | 2014-05-02 | 7,584,100 | 15,600 | 2.42 | 312,844,800 | 149,406,770 | 19.70 | 2014-04-29 |
| 1581 | 2014-04-30 | 7,568,500 | -7,300 | 2.42 | 312,844,800 | 149,856,300 | 19.80 | 2014-04-28 |
| 1582 | 2014-04-29 | 7,575,800 | 32,400 | 2.42 | 312,844,800 | 154,546,320 | 20.40 | 2014-04-25 |
| 1583 | 2014-04-28 | 7,543,400 | 19,800 | 2.41 | 312,844,800 | 156,902,720 | 20.80 | 2014-04-24 |
| 1584 | 2014-04-25 | 7,523,600 | -32,300 | 2.40 | 312,844,800 | 158,747,960 | 21.10 | 2014-04-23 |
| 1585 | 2014-04-24 | 7,555,900 | -2,200 | 2.42 | 312,844,800 | 161,696,260 | 21.40 | 2014-04-22 |
| 1586 | 2014-04-23 | 7,558,100 | 38,800 | 2.42 | 312,844,800 | 156,452,670 | 20.70 | 2014-04-17 |
| 1587 | 2014-04-22 | 7,519,300 | 28,300 | 2.40 | 312,844,800 | 154,145,650 | 20.50 | 2014-04-16 |
| 1588 | 2014-04-17 | 7,491,000 | -26,900 | 2.39 | 312,844,800 | 155,812,800 | 20.80 | 2014-04-15 |
| 1589 | 2014-04-16 | 7,517,900 | -1,200 | 2.40 | 312,844,800 | 157,875,900 | 21.00 | 2014-04-14 |
| 1590 | 2014-04-15 | 7,519,100 | 44,800 | 2.40 | 312,844,800 | 157,901,100 | 21.00 | 2014-04-11 |
| 1591 | 2014-04-14 | 7,474,300 | -29,600 | 2.39 | 312,844,800 | 163,687,170 | 21.90 | 2014-04-10 |
| 1592 | 2014-04-11 | 7,503,900 | -315,700 | 2.40 | 312,844,800 | 159,082,680 | 21.20 | 2014-04-09 |
| 1593 | 2014-04-10 | 7,819,600 | 141,400 | 2.50 | 312,844,800 | 156,392,000 | 20.00 | 2014-04-08 |
| 1594 | 2014-04-09 | 7,678,200 | -1,400 | 2.45 | 312,844,800 | 160,474,380 | 20.90 | 2014-04-07 |
| 1595 | 2014-04-08 | 7,679,600 | -60,000 | 2.45 | 312,844,800 | 166,647,320 | 21.70 | 2014-04-04 |
| 1596 | 2014-04-07 | 7,739,600 | 34,200 | 2.47 | 312,844,800 | 171,819,120 | 22.20 | 2014-04-03 |
| 1597 | 2014-04-04 | 7,705,400 | 103,200 | 2.46 | 312,844,800 | 172,600,960 | 22.40 | 2014-04-02 |
| 1598 | 2014-04-03 | 7,602,200 | -20,000 | 2.43 | 312,844,800 | 170,289,280 | 22.40 | 2014-04-01 |
| 1599 | 2014-04-02 | 7,622,200 | 6,500 | 2.44 | 312,844,800 | 166,163,960 | 21.80 | 2014-03-31 |
| 1600 | 2014-04-01 | 7,615,700 | 60,600 | 2.43 | 312,844,800 | 165,260,690 | 21.70 | 2014-03-28 |
| 1601 | 2014-03-31 | 7,555,100 | 7,600 | 2.41 | 312,844,800 | 168,478,730 | 22.30 | 2014-03-27 |
| 1602 | 2014-03-28 | 7,547,500 | -46,900 | 2.41 | 312,844,800 | 177,366,250 | 23.50 | 2014-03-26 |
| 1603 | 2014-03-27 | 7,594,400 | 9,600 | 2.43 | 312,844,800 | 172,392,880 | 22.70 | 2014-03-25 |
| 1604 | 2014-03-26 | 7,584,800 | 27,800 | 2.42 | 312,844,800 | 185,069,120 | 24.40 | 2014-03-24 |
| 1605 | 2014-03-25 | 7,557,000 | -28,500 | 2.42 | 312,844,800 | 190,436,400 | 25.20 | 2014-03-21 |
| 1606 | 2014-03-24 | 7,585,500 | 18,200 | 2.42 | 312,844,800 | 191,913,150 | 25.30 | 2014-03-20 |
| 1607 | 2014-03-21 | 7,567,300 | -56,700 | 2.42 | 312,844,800 | 199,019,990 | 26.30 | 2014-03-19 |
| 1608 | 2014-03-20 | 7,624,000 | 144,800 | 2.44 | 312,844,800 | 200,511,200 | 26.30 | 2014-03-18 |
| 1609 | 2014-03-19 | 7,479,200 | 40,600 | 2.39 | 312,844,800 | 180,996,640 | 24.20 | 2014-03-17 |
| 1610 | 2014-03-18 | 7,438,600 | -61,100 | 2.38 | 312,844,800 | 186,708,860 | 25.10 | 2014-03-14 |
| 1611 | 2014-03-17 | 7,499,700 | 98,700 | 2.40 | 312,844,800 | 189,742,410 | 25.30 | 2014-03-13 |
| 1612 | 2014-03-14 | 7,401,000 | 41,800 | 2.37 | 312,844,800 | 179,844,300 | 24.30 | 2014-03-12 |
| 1613 | 2014-03-13 | 7,359,200 | -1,398,900 | 2.35 | 312,844,800 | 184,715,920 | 25.10 | 2014-03-11 |
| 1614 | 2014-03-12 | 8,758,100 | 215,600 | 2.80 | 312,844,800 | 218,952,500 | 25.00 | 2014-03-10 |
| 1615 | 2014-03-11 | 8,542,500 | -452,000 | 2.73 | 312,844,800 | 212,708,250 | 24.90 | 2014-03-07 |
| 1616 | 2014-03-10 | 8,994,500 | -33,800 | 2.88 | 312,844,800 | 214,968,550 | 23.90 | 2014-03-06 |
| 1617 | 2014-03-07 | 9,028,300 | -23,800 | 2.89 | 312,844,800 | 196,816,940 | 21.80 | 2014-03-05 |
| 1618 | 2014-03-06 | 9,052,100 | -100 | 2.89 | 312,844,800 | 199,146,200 | 22.00 | 2014-03-04 |
| 1619 | 2014-03-05 | 9,052,200 | -29,600 | 2.89 | 312,844,800 | 197,337,960 | 21.80 | 2014-03-03 |
| 1620 | 2014-03-04 | 9,081,800 | -24,800 | 2.90 | 312,844,800 | 194,350,520 | 21.40 | 2014-02-28 |
| 1621 | 2014-03-03 | 9,106,600 | -32,900 | 2.91 | 312,844,800 | 195,791,900 | 21.50 | 2014-02-27 |
| 1622 | 2014-02-28 | 9,139,500 | 74,900 | 2.92 | 312,844,800 | 186,445,800 | 20.40 | 2014-02-26 |
| 1623 | 2014-02-27 | 9,064,600 | 12,500 | 2.90 | 312,844,800 | 188,543,680 | 20.80 | 2014-02-25 |
| 1624 | 2014-02-26 | 9,052,100 | 5,900 | 2.89 | 312,844,800 | 192,809,730 | 21.30 | 2014-02-24 |
| 1625 | 2014-02-25 | 9,046,200 | 10,600 | 2.89 | 312,844,800 | 198,111,780 | 21.90 | 2014-02-21 |
| 1626 | 2014-02-24 | 9,035,600 | -700 | 2.89 | 312,844,800 | 197,879,640 | 21.90 | 2014-02-20 |
| 1627 | 2014-02-21 | 9,036,300 | -2,100 | 2.89 | 312,844,800 | 200,605,860 | 22.20 | 2014-02-19 |
| 1628 | 2014-02-20 | 9,038,400 | -18,700 | 2.89 | 312,844,800 | 192,517,920 | 21.30 | 2014-02-18 |
| 1629 | 2014-02-19 | 9,057,100 | 45,700 | 2.90 | 312,844,800 | 195,633,360 | 21.60 | 2014-02-17 |
| 1630 | 2014-02-18 | 9,011,400 | 19,100 | 2.88 | 312,844,800 | 199,151,940 | 22.10 | 2014-02-14 |
| 1631 | 2014-02-17 | 8,992,300 | 31,400 | 2.87 | 312,844,800 | 198,729,830 | 22.10 | 2014-02-13 |
| 1632 | 2014-02-14 | 8,960,900 | 9,600 | 2.86 | 312,844,800 | 201,620,250 | 22.50 | 2014-02-12 |
| 1633 | 2014-02-13 | 8,951,300 | -8,800 | 2.86 | 312,844,800 | 204,984,770 | 22.90 | 2014-02-11 |
| 1634 | 2014-02-12 | 8,960,100 | 200 | 2.86 | 312,844,800 | 200,706,240 | 22.40 | 2014-02-10 |
| 1635 | 2014-02-11 | 8,959,900 | 31,300 | 2.86 | 312,844,800 | 181,885,970 | 20.30 | 2014-02-07 |
| 1636 | 2014-02-10 | 8,928,600 | -8,900 | 2.85 | 312,844,800 | 178,572,000 | 20.00 | 2014-02-06 |
| 1637 | 2014-02-07 | 8,937,500 | 6,300 | 2.86 | 312,844,800 | 177,856,250 | 19.90 | 2014-02-05 |
| 1638 | 2014-02-06 | 8,931,200 | 8,800 | 2.85 | 312,844,800 | 177,730,880 | 19.90 | 2014-02-04 |
| 1639 | 2014-02-05 | 8,922,400 | 68,200 | 2.85 | 312,844,800 | 185,585,920 | 20.80 | 2014-01-29 |
| 1640 | 2014-02-04 | 8,854,200 | 3,700 | 2.83 | 312,844,800 | 185,052,780 | 20.90 | 2014-01-28 |
| 1641 | 2014-01-29 | 8,850,500 | -2,300 | 2.83 | 312,844,800 | 188,515,650 | 21.30 | 2014-01-27 |
| 1642 | 2014-01-28 | 8,852,800 | -11,400 | 2.83 | 312,844,800 | 194,761,600 | 22.00 | 2014-01-24 |
| 1643 | 2014-01-27 | 8,864,200 | -52,500 | 2.83 | 312,844,800 | 199,444,500 | 22.50 | 2014-01-23 |
| 1644 | 2014-01-24 | 8,916,700 | -28,300 | 2.85 | 312,844,800 | 202,409,090 | 22.70 | 2014-01-22 |
| 1645 | 2014-01-23 | 8,945,000 | -6,100 | 2.86 | 312,844,800 | 198,579,000 | 22.20 | 2014-01-21 |
| 1646 | 2014-01-22 | 8,951,100 | -16,100 | 2.86 | 312,844,800 | 193,343,760 | 21.60 | 2014-01-20 |
| 1647 | 2014-01-21 | 8,967,200 | -154,900 | 2.87 | 312,844,800 | 200,865,280 | 22.40 | 2014-01-17 |
| 1648 | 2014-01-20 | 9,122,100 | -41,500 | 2.92 | 312,844,800 | 206,159,460 | 22.60 | 2014-01-16 |
| 1649 | 2014-01-17 | 9,163,600 | -60,500 | 2.93 | 312,844,800 | 214,428,240 | 23.40 | 2014-01-15 |
| 1650 | 2014-01-16 | 9,224,100 | -164,400 | 2.95 | 312,844,800 | 214,921,530 | 23.30 | 2014-01-14 |
| 1651 | 2014-01-15 | 9,388,500 | -4,500 | 3.00 | 312,844,800 | 211,241,250 | 22.50 | 2014-01-13 |
| 1652 | 2014-01-14 | 9,393,000 | 3,500 | 3.00 | 312,844,800 | 203,828,100 | 21.70 | 2014-01-10 |
| 1653 | 2014-01-13 | 9,389,500 | -376,400 | 3.00 | 312,844,800 | 211,263,750 | 22.50 | 2014-01-09 |
| 1654 | 2014-01-10 | 9,765,900 | -305,400 | 3.12 | 312,844,800 | 220,709,340 | 22.60 | 2014-01-08 |
| 1655 | 2014-01-09 | 10,071,300 | -81,200 | 3.22 | 312,844,800 | 212,504,430 | 21.10 | 2014-01-07 |
| 1656 | 2014-01-08 | 10,152,500 | -555,500 | 3.25 | 312,844,800 | 217,263,500 | 21.40 | 2014-01-06 |
| 1657 | 2014-01-07 | 10,708,000 | -79,800 | 3.42 | 312,844,800 | 215,230,800 | 20.10 | 2014-01-03 |
| 1658 | 2014-01-06 | 10,787,800 | 237,700 | 3.45 | 312,844,800 | 220,071,120 | 20.40 | 2014-01-02 |
| 1659 | 2014-01-03 | 10,550,100 | -46,400 | 3.37 | 312,844,800 | 197,286,870 | 18.70 | 2013-12-30 |
| 1660 | 2014-01-02 | 10,596,500 | -6,300 | 3.39 | 312,844,800 | 193,915,950 | 18.30 | 2013-12-27 |
| 1661 | 2013-12-30 | 10,602,800 | -33,100 | 3.39 | 312,844,800 | 192,970,960 | 18.20 | 2013-12-23 |
| 1662 | 2013-12-27 | 10,635,900 | 46,700 | 3.40 | 312,844,800 | 190,382,610 | 17.90 | 2013-12-20 |
| 1663 | 2013-12-23 | 10,589,200 | -23,600 | 3.38 | 312,844,800 | 192,723,440 | 18.20 | 2013-12-19 |
| 1664 | 2013-12-20 | 10,612,800 | -7,200 | 3.39 | 312,844,800 | 201,643,200 | 19.00 | 2013-12-18 |
| 1665 | 2013-12-19 | 10,620,000 | -51,900 | 3.39 | 312,844,800 | 196,470,000 | 18.50 | 2013-12-17 |
| 1666 | 2013-12-18 | 10,671,900 | 51,300 | 3.41 | 312,844,800 | 193,161,390 | 18.10 | 2013-12-16 |
| 1667 | 2013-12-17 | 10,620,600 | 16,400 | 3.39 | 312,844,800 | 195,419,040 | 18.40 | 2013-12-13 |
| 1668 | 2013-12-16 | 10,604,200 | 151,000 | 3.39 | 312,844,800 | 196,177,700 | 18.50 | 2013-12-12 |
| 1669 | 2013-12-13 | 10,453,200 | -10,500 | 3.34 | 312,844,800 | 195,474,840 | 18.70 | 2013-12-11 |
| 1670 | 2013-12-12 | 10,463,700 | -3,500 | 3.34 | 312,844,800 | 198,810,300 | 19.00 | 2013-12-10 |
| 1671 | 2013-12-11 | 10,467,200 | -10,000 | 3.35 | 312,844,800 | 198,876,800 | 19.00 | 2013-12-09 |
| 1672 | 2013-12-10 | 10,477,200 | -56,300 | 3.35 | 312,844,800 | 201,162,240 | 19.20 | 2013-12-06 |
| 1673 | 2013-12-09 | 10,533,500 | -22,800 | 3.37 | 312,844,800 | 203,296,550 | 19.30 | 2013-12-05 |
| 1674 | 2013-12-06 | 10,556,300 | -22,000 | 3.37 | 312,844,800 | 204,792,220 | 19.40 | 2013-12-04 |
| 1675 | 2013-12-05 | 10,578,300 | -50,000 | 3.38 | 312,844,800 | 204,161,190 | 19.30 | 2013-12-03 |
| 1676 | 2013-12-04 | 10,628,300 | -100,100 | 3.40 | 312,844,800 | 206,189,020 | 19.40 | 2013-12-02 |
| 1677 | 2013-12-03 | 10,728,400 | -362,700 | 3.43 | 312,844,800 | 207,058,120 | 19.30 | 2013-11-29 |
| 1678 | 2013-12-02 | 11,091,100 | -4,900 | 3.55 | 312,844,800 | 208,512,680 | 18.80 | 2013-11-28 |
| 1679 | 2013-11-29 | 11,096,000 | -177,000 | 3.55 | 312,844,800 | 209,714,400 | 18.90 | 2013-11-27 |
| 1680 | 2013-11-28 | 11,273,000 | 19,800 | 3.60 | 312,844,800 | 206,295,900 | 18.30 | 2013-11-26 |
| 1681 | 2013-11-27 | 11,253,200 | 5,300 | 3.60 | 312,844,800 | 211,560,160 | 18.80 | 2013-11-25 |
| 1682 | 2013-11-26 | 11,247,900 | -27,700 | 3.60 | 312,844,800 | 213,710,100 | 19.00 | 2013-11-22 |
| 1683 | 2013-11-25 | 11,275,600 | -52,500 | 3.60 | 312,844,800 | 213,108,840 | 18.90 | 2013-11-21 |
| 1684 | 2013-11-22 | 11,328,100 | -72,300 | 3.62 | 312,844,800 | 210,702,660 | 18.60 | 2013-11-20 |
| 1685 | 2013-11-21 | 11,400,400 | -43,000 | 3.64 | 312,844,800 | 208,627,320 | 18.30 | 2013-11-19 |
| 1686 | 2013-11-20 | 11,443,400 | 188,600 | 3.66 | 312,844,800 | 210,558,560 | 18.40 | 2013-11-18 |
| 1687 | 2013-11-19 | 11,254,800 | 143,100 | 3.60 | 312,844,800 | 203,711,880 | 18.10 | 2013-11-15 |
| 1688 | 2013-11-18 | 11,111,700 | -4,500 | 3.55 | 312,844,800 | 194,454,750 | 17.50 | 2013-11-14 |
| 1689 | 2013-11-15 | 11,116,200 | 155,800 | 3.55 | 312,844,800 | 191,198,640 | 17.20 | 2013-11-13 |
| 1690 | 2013-11-14 | 10,960,400 | -25,200 | 3.50 | 312,844,800 | 193,999,080 | 17.70 | 2013-11-12 |
| 1691 | 2013-11-13 | 10,985,600 | 100 | 3.51 | 312,844,800 | 198,839,360 | 18.10 | 2013-11-11 |
| 1692 | 2013-11-12 | 10,985,500 | -43,900 | 3.51 | 312,844,800 | 198,837,550 | 18.10 | 2013-11-08 |
| 1693 | 2013-11-11 | 11,029,400 | 25,700 | 3.53 | 312,844,800 | 204,043,900 | 18.50 | 2013-11-07 |
| 1694 | 2013-11-08 | 11,003,700 | 70,600 | 3.52 | 312,844,800 | 200,267,340 | 18.20 | 2013-11-06 |
| 1695 | 2013-11-07 | 10,933,100 | 29,100 | 3.49 | 312,844,800 | 198,982,420 | 18.20 | 2013-11-05 |
| 1696 | 2013-11-06 | 10,904,000 | 89,600 | 3.49 | 312,844,800 | 200,633,600 | 18.40 | 2013-11-04 |
| 1697 | 2013-11-05 | 10,814,400 | 27,700 | 3.46 | 312,844,800 | 200,066,400 | 18.50 | 2013-11-01 |
| 1698 | 2013-11-04 | 10,786,700 | 9,600 | 3.45 | 312,844,800 | 203,868,630 | 18.90 | 2013-10-31 |
| 1699 | 2013-11-01 | 10,777,100 | 111,300 | 3.44 | 312,844,800 | 199,376,350 | 18.50 | 2013-10-30 |
| 1700 | 2013-10-31 | 10,665,800 | 42,500 | 3.41 | 312,844,800 | 197,317,300 | 18.50 | 2013-10-29 |
| 1701 | 2013-10-30 | 10,623,300 | -99,000 | 3.40 | 312,844,800 | 199,718,040 | 18.80 | 2013-10-28 |
| 1702 | 2013-10-29 | 10,722,300 | -71,300 | 3.43 | 312,844,800 | 203,723,700 | 19.00 | 2013-10-25 |
| 1703 | 2013-10-28 | 10,793,600 | -27,200 | 3.45 | 312,844,800 | 205,078,400 | 19.00 | 2013-10-24 |
| 1704 | 2013-10-25 | 10,820,800 | 312,900 | 3.46 | 312,844,800 | 203,431,040 | 18.80 | 2013-10-23 |
| 1705 | 2013-10-24 | 10,507,900 | 95,900 | 3.36 | 312,844,800 | 202,802,470 | 19.30 | 2013-10-22 |
| 1706 | 2013-10-23 | 10,412,000 | 138,900 | 3.33 | 312,844,800 | 205,116,400 | 19.70 | 2013-10-21 |
| 1707 | 2013-10-22 | 10,273,100 | 21,600 | 3.28 | 312,844,800 | 199,298,140 | 19.40 | 2013-10-18 |
| 1708 | 2013-10-21 | 10,251,500 | 16,100 | 3.28 | 312,844,800 | 197,853,950 | 19.30 | 2013-10-17 |
| 1709 | 2013-10-18 | 10,235,400 | 59,800 | 3.27 | 312,844,800 | 196,519,680 | 19.20 | 2013-10-16 |
| 1710 | 2013-10-17 | 10,175,600 | 37,600 | 3.25 | 312,844,800 | 200,459,320 | 19.70 | 2013-10-15 |
| 1711 | 2013-10-16 | 10,138,000 | 500 | 3.24 | 312,844,800 | 201,746,200 | 19.90 | 2013-10-11 |
| 1712 | 2013-10-15 | 10,137,500 | -38,500 | 3.24 | 312,844,800 | 204,777,500 | 20.20 | 2013-10-10 |
| 1713 | 2013-10-11 | 10,176,000 | 75,100 | 3.25 | 312,844,800 | 205,555,200 | 20.20 | 2013-10-09 |
| 1714 | 2013-10-10 | 10,100,900 | 57,100 | 3.23 | 312,844,800 | 195,957,460 | 19.40 | 2013-10-08 |
| 1715 | 2013-10-09 | 10,043,800 | 294,400 | 3.21 | 312,844,800 | 192,840,960 | 19.20 | 2013-10-07 |
| 1716 | 2013-10-08 | 9,749,400 | 102,400 | 3.12 | 312,844,800 | 187,188,480 | 19.20 | 2013-10-04 |
| 1717 | 2013-10-07 | 9,647,000 | 38,600 | 3.08 | 312,844,800 | 185,222,400 | 19.20 | 2013-10-03 |
| 1718 | 2013-10-04 | 9,608,400 | 79,400 | 3.07 | 312,844,800 | 182,559,600 | 19.00 | 2013-10-02 |
| 1719 | 2013-10-03 | 9,529,000 | 47,400 | 3.05 | 312,844,800 | 183,909,700 | 19.30 | 2013-09-30 |
| 1720 | 2013-10-02 | 9,481,600 | -209,600 | 3.03 | 312,844,800 | 187,735,680 | 19.80 | 2013-09-27 |
| 1721 | 2013-09-30 | 9,691,200 | 71,300 | 3.10 | 312,844,800 | 184,132,800 | 19.00 | 2013-09-26 |
| 1722 | 2013-09-27 | 9,619,900 | 91,900 | 3.07 | 312,844,800 | 183,740,090 | 19.10 | 2013-09-25 |
| 1723 | 2013-09-26 | 9,528,000 | 62,800 | 3.05 | 312,844,800 | 184,843,200 | 19.40 | 2013-09-24 |
| 1724 | 2013-09-25 | 9,465,200 | 43,200 | 3.03 | 312,844,800 | 184,571,400 | 19.50 | 2013-09-23 |
| 1725 | 2013-09-24 | 9,422,000 | -12,000 | 3.01 | 312,844,800 | 184,671,200 | 19.60 | 2013-09-19 |
| 1726 | 2013-09-23 | 9,434,000 | 32,000 | 3.02 | 312,844,800 | 184,906,400 | 19.60 | 2013-09-18 |
| 1727 | 2013-09-19 | 9,402,000 | 44,400 | 3.01 | 312,844,800 | 184,279,200 | 19.60 | 2013-09-17 |
| 1728 | 2013-09-18 | 9,357,600 | 42,200 | 2.99 | 312,844,800 | 184,344,720 | 19.70 | 2013-09-16 |
| 1729 | 2013-09-17 | 9,315,400 | 128,900 | 2.98 | 312,844,800 | 183,513,380 | 19.70 | 2013-09-13 |
| 1730 | 2013-09-16 | 9,186,500 | 100 | 2.94 | 312,844,800 | 183,730,000 | 20.00 | 2013-09-12 |
| 1731 | 2013-09-13 | 9,186,400 | 88,700 | 2.94 | 312,844,800 | 180,972,080 | 19.70 | 2013-09-11 |
| 1732 | 2013-09-12 | 9,097,700 | 31,800 | 2.91 | 312,844,800 | 183,773,540 | 20.20 | 2013-09-10 |
| 1733 | 2013-09-11 | 9,065,900 | 69,800 | 2.90 | 312,844,800 | 179,504,820 | 19.80 | 2013-09-09 |
| 1734 | 2013-09-10 | 8,996,100 | 68,600 | 2.88 | 312,844,800 | 181,721,220 | 20.20 | 2013-09-06 |
| 1735 | 2013-09-09 | 8,927,500 | -12,400 | 2.85 | 312,844,800 | 182,121,000 | 20.40 | 2013-09-05 |
| 1736 | 2013-09-06 | 8,939,900 | 31,600 | 2.86 | 312,844,800 | 180,585,980 | 20.20 | 2013-09-04 |
| 1737 | 2013-09-05 | 8,908,300 | -1,200 | 2.85 | 312,844,800 | 185,292,640 | 20.80 | 2013-09-03 |
| 1738 | 2013-09-04 | 8,909,500 | 10,800 | 2.85 | 312,844,800 | 179,971,900 | 20.20 | 2013-09-02 |
| 1739 | 2013-09-03 | 8,898,700 | -99,100 | 2.84 | 312,844,800 | 178,863,870 | 20.10 | 2013-08-30 |
| 1740 | 2013-09-02 | 8,997,800 | 107,700 | 2.88 | 312,844,800 | 183,555,120 | 20.40 | 2013-08-29 |
| 1741 | 2013-08-30 | 8,890,100 | 55,200 | 2.84 | 312,844,800 | 180,469,030 | 20.30 | 2013-08-28 |
| 1742 | 2013-08-29 | 8,834,900 | 37,900 | 2.82 | 312,844,800 | 181,998,940 | 20.60 | 2013-08-27 |
| 1743 | 2013-08-28 | 8,797,000 | 30,100 | 2.81 | 312,844,800 | 182,977,600 | 20.80 | 2013-08-26 |
| 1744 | 2013-08-27 | 8,766,900 | 12,200 | 2.80 | 312,844,800 | 184,981,590 | 21.10 | 2013-08-23 |
| 1745 | 2013-08-26 | 8,754,700 | 57,200 | 2.80 | 312,844,800 | 183,848,700 | 21.00 | 2013-08-22 |
| 1746 | 2013-08-23 | 8,697,500 | -4,500 | 2.78 | 312,844,800 | 188,735,750 | 21.70 | 2013-08-21 |
| 1747 | 2013-08-22 | 8,702,000 | 12,500 | 2.78 | 312,844,800 | 186,222,800 | 21.40 | 2013-08-20 |
| 1748 | 2013-08-21 | 8,689,500 | 400 | 2.78 | 312,844,800 | 189,431,100 | 21.80 | 2013-08-19 |
| 1749 | 2013-08-20 | 8,689,100 | 4,100 | 2.78 | 312,844,800 | 189,422,380 | 21.80 | 2013-08-16 |
| 1750 | 2013-08-19 | 8,685,000 | -43,900 | 2.78 | 312,844,800 | 191,070,000 | 22.00 | 2013-08-15 |
| 1751 | 2013-08-16 | 8,728,900 | 25,700 | 2.79 | 312,844,800 | 189,417,130 | 21.70 | 2013-08-13 |
| 1752 | 2013-08-15 | 8,703,200 | -27,100 | 2.78 | 312,844,800 | 189,729,760 | 21.80 | 2013-08-12 |
| 1753 | 2013-08-13 | 8,730,300 | 114,100 | 2.79 | 312,844,800 | 184,209,330 | 21.10 | 2013-08-09 |
| 1754 | 2013-08-12 | 8,616,200 | 14,300 | 2.75 | 312,844,800 | 183,525,060 | 21.30 | 2013-08-08 |
| 1755 | 2013-08-09 | 8,601,900 | 123,700 | 2.75 | 312,844,800 | 191,822,370 | 22.30 | 2013-08-07 |
| 1756 | 2013-08-08 | 8,478,200 | -13,200 | 2.71 | 312,844,800 | 185,672,580 | 21.90 | 2013-08-06 |
| 1757 | 2013-08-07 | 8,491,400 | 12,300 | 2.71 | 312,844,800 | 185,961,660 | 21.90 | 2013-08-05 |
| 1758 | 2013-08-06 | 8,479,100 | -39,600 | 2.71 | 312,844,800 | 185,692,290 | 21.90 | 2013-08-02 |
| 1759 | 2013-08-05 | 8,518,700 | -13,200 | 2.72 | 312,844,800 | 178,892,700 | 21.00 | 2013-08-01 |
| 1760 | 2013-08-02 | 8,531,900 | -14,700 | 2.73 | 312,844,800 | 174,903,950 | 20.50 | 2013-07-31 |
| 1761 | 2013-08-01 | 8,546,600 | 28,700 | 2.73 | 312,844,800 | 174,350,640 | 20.40 | 2013-07-30 |
| 1762 | 2013-07-31 | 8,517,900 | 21,300 | 2.72 | 312,844,800 | 178,024,110 | 20.90 | 2013-07-29 |
| 1763 | 2013-07-30 | 8,496,600 | 3,700 | 2.72 | 312,844,800 | 184,376,220 | 21.70 | 2013-07-26 |
| 1764 | 2013-07-29 | 8,492,900 | -800 | 2.71 | 312,844,800 | 180,049,480 | 21.20 | 2013-07-25 |
| 1765 | 2013-07-26 | 8,493,700 | -113,700 | 2.71 | 312,844,800 | 177,518,330 | 20.90 | 2013-07-24 |
| 1766 | 2013-07-25 | 8,607,400 | 59,600 | 2.75 | 312,844,800 | 183,337,620 | 21.30 | 2013-07-23 |
| 1767 | 2013-07-24 | 8,547,800 | 43,700 | 2.73 | 312,844,800 | 170,956,000 | 20.00 | 2013-07-22 |
| 1768 | 2013-07-23 | 8,504,100 | 155,700 | 2.72 | 312,844,800 | 176,885,280 | 20.80 | 2013-07-19 |
| 1769 | 2013-07-22 | 8,348,400 | 20,200 | 2.67 | 312,844,800 | 181,995,120 | 21.80 | 2013-07-18 |
| 1770 | 2013-07-19 | 8,328,200 | 2,400 | 2.66 | 312,844,800 | 182,387,580 | 21.90 | 2013-07-17 |
| 1771 | 2013-07-18 | 8,325,800 | 22,600 | 2.66 | 312,844,800 | 185,665,340 | 22.30 | 2013-07-16 |
| 1772 | 2013-07-17 | 8,303,200 | -13,400 | 2.65 | 312,844,800 | 190,973,600 | 23.00 | 2013-07-15 |
| 1773 | 2013-07-16 | 8,316,600 | 1,300 | 2.66 | 312,844,800 | 189,618,480 | 22.80 | 2013-07-12 |
| 1774 | 2013-07-15 | 8,315,300 | -20,500 | 2.66 | 312,844,800 | 187,094,250 | 22.50 | 2013-07-11 |
| 1775 | 2013-07-12 | 8,335,800 | 27,600 | 2.66 | 312,844,800 | 181,720,440 | 21.80 | 2013-07-10 |
| 1776 | 2013-07-11 | 8,308,200 | -39,100 | 2.66 | 312,844,800 | 179,457,120 | 21.60 | 2013-07-09 |
| 1777 | 2013-07-10 | 8,347,300 | -128,100 | 2.67 | 312,844,800 | 186,144,790 | 22.30 | 2013-07-08 |
| 1778 | 2013-07-09 | 8,475,400 | -93,700 | 2.71 | 312,844,800 | 190,696,500 | 22.50 | 2013-07-05 |
| 1779 | 2013-07-08 | 8,569,100 | -194,400 | 2.74 | 312,844,800 | 194,518,570 | 22.70 | 2013-07-04 |
| 1780 | 2013-07-05 | 8,763,500 | 5,200 | 2.80 | 312,844,800 | 205,065,900 | 23.40 | 2013-07-03 |
| 1781 | 2013-07-04 | 8,758,300 | -5,000 | 2.80 | 312,844,800 | 207,571,710 | 23.70 | 2013-07-02 |
| 1782 | 2013-07-03 | 8,763,300 | 4,600 | 2.80 | 312,844,800 | 209,442,870 | 23.90 | 2013-06-28 |
| 1783 | 2013-07-02 | 8,758,700 | 31,900 | 2.80 | 312,844,800 | 204,953,580 | 23.40 | 2013-06-27 |
| 1784 | 2013-06-28 | 8,726,800 | -13,200 | 2.79 | 312,844,800 | 212,061,240 | 24.30 | 2013-06-26 |
| 1785 | 2013-06-27 | 8,740,000 | -8,200 | 2.79 | 312,844,800 | 194,028,000 | 22.20 | 2013-06-25 |
| 1786 | 2013-06-26 | 8,748,200 | -31,900 | 2.80 | 312,844,800 | 196,834,500 | 22.50 | 2013-06-24 |
| 1787 | 2013-06-25 | 8,780,100 | -28,100 | 2.81 | 312,844,800 | 215,112,450 | 24.50 | 2013-06-21 |
| 1788 | 2013-06-24 | 8,808,200 | 44,400 | 2.82 | 312,844,800 | 218,443,360 | 24.80 | 2013-06-20 |
| 1789 | 2013-06-21 | 8,763,800 | -13,800 | 2.80 | 312,844,800 | 226,106,040 | 25.80 | 2013-06-19 |
| 1790 | 2013-06-20 | 8,777,600 | -21,200 | 2.81 | 312,844,800 | 227,339,840 | 25.90 | 2013-06-18 |
| 1791 | 2013-06-19 | 8,798,800 | -53,000 | 2.81 | 312,844,800 | 225,249,280 | 25.60 | 2013-06-17 |
| 1792 | 2013-06-18 | 8,851,800 | -27,500 | 2.83 | 312,844,800 | 218,639,460 | 24.70 | 2013-06-14 |
| 1793 | 2013-06-17 | 8,879,300 | 76,500 | 2.84 | 312,844,800 | 215,766,990 | 24.30 | 2013-06-13 |
| 1794 | 2013-06-14 | 8,802,800 | -52,700 | 2.81 | 312,844,800 | 221,830,560 | 25.20 | 2013-06-11 |
| 1795 | 2013-06-13 | 8,855,500 | -8,300 | 2.83 | 312,844,800 | 232,899,650 | 26.30 | 2013-06-10 |
| 1796 | 2013-06-11 | 8,863,800 | -37,800 | 2.83 | 312,844,800 | 227,799,660 | 25.70 | 2013-06-07 |
| 1797 | 2013-06-10 | 8,901,600 | -68,400 | 2.85 | 312,844,800 | 224,320,320 | 25.20 | 2013-06-06 |
| 1798 | 2013-06-07 | 8,970,000 | 38,100 | 2.87 | 312,844,800 | 218,868,000 | 24.40 | 2013-06-05 |
| 1799 | 2013-06-06 | 8,931,900 | 11,600 | 2.86 | 312,844,800 | 218,831,550 | 24.50 | 2013-06-04 |
| 1800 | 2013-06-05 | 8,920,300 | -1,300 | 2.85 | 312,844,800 | 223,007,500 | 25.00 | 2013-06-03 |
| 1801 | 2013-06-04 | 8,921,600 | -17,000 | 2.85 | 312,844,800 | 225,716,480 | 25.30 | 2013-05-31 |
| 1802 | 2013-06-03 | 8,938,600 | -4,400 | 2.86 | 312,844,800 | 225,252,720 | 25.20 | 2013-05-30 |
| 1803 | 2013-05-31 | 8,943,000 | -161,300 | 2.86 | 312,844,800 | 234,306,600 | 26.20 | 2013-05-29 |
| 1804 | 2013-05-30 | 9,104,300 | -295,100 | 2.91 | 312,844,800 | 234,890,940 | 25.80 | 2013-05-28 |
| 1805 | 2013-05-29 | 9,399,400 | -110,700 | 3.00 | 312,844,800 | 246,264,280 | 26.20 | 2013-05-27 |
| 1806 | 2013-05-28 | 9,510,100 | -203,700 | 3.04 | 312,844,800 | 243,458,560 | 25.60 | 2013-05-24 |
| 1807 | 2013-05-27 | 9,713,800 | 21,800 | 3.10 | 312,844,800 | 233,131,200 | 24.00 | 2013-05-23 |
| 1808 | 2013-05-24 | 9,692,000 | -92,100 | 3.10 | 312,844,800 | 250,053,600 | 25.80 | 2013-05-22 |
| 1809 | 2013-05-23 | 9,784,100 | -26,300 | 3.13 | 312,844,800 | 242,645,680 | 24.80 | 2013-05-21 |
| 1810 | 2013-05-22 | 9,810,400 | -540,100 | 3.14 | 312,844,800 | 247,222,080 | 25.20 | 2013-05-20 |
| 1811 | 2013-05-21 | 10,350,500 | -381,700 | 3.31 | 312,844,800 | 243,236,750 | 23.50 | 2013-05-16 |
| 1812 | 2013-05-20 | 10,732,200 | -622,500 | 3.43 | 312,844,800 | 247,913,820 | 23.10 | 2013-05-15 |
| 1813 | 2013-05-16 | 11,354,700 | -25,500 | 3.63 | 312,844,800 | 250,938,870 | 22.10 | 2013-05-14 |
| 1814 | 2013-05-15 | 11,380,200 | -117,200 | 3.64 | 312,844,800 | 252,640,440 | 22.20 | 2013-05-13 |
| 1815 | 2013-05-14 | 11,497,400 | -98,200 | 3.68 | 312,844,800 | 254,092,540 | 22.10 | 2013-05-10 |
| 1816 | 2013-05-13 | 11,595,600 | -489,000 | 3.71 | 312,844,800 | 250,464,960 | 21.60 | 2013-05-09 |
| 1817 | 2013-05-10 | 12,084,600 | -178,200 | 3.86 | 312,844,800 | 248,942,760 | 20.60 | 2013-05-08 |
| 1818 | 2013-05-09 | 12,262,800 | -18,300 | 3.92 | 312,844,800 | 241,577,160 | 19.70 | 2013-05-07 |
| 1819 | 2013-05-08 | 12,281,100 | -22,000 | 3.93 | 312,844,800 | 238,253,340 | 19.40 | 2013-05-06 |
| 1820 | 2013-05-07 | 12,303,100 | -35,800 | 3.93 | 312,844,800 | 239,910,450 | 19.50 | 2013-05-03 |
| 1821 | 2013-05-06 | 12,338,900 | -16,900 | 3.94 | 312,844,800 | 231,971,320 | 18.80 | 2013-05-02 |
| 1822 | 2013-05-03 | 12,355,800 | 4,300 | 3.95 | 312,844,800 | 234,760,200 | 19.00 | 2013-04-30 |
| 1823 | 2013-05-02 | 12,351,500 | -25,400 | 3.95 | 312,844,800 | 239,619,100 | 19.40 | 2013-04-29 |
| 1824 | 2013-04-30 | 12,376,900 | 46,900 | 3.96 | 312,844,800 | 246,300,310 | 19.90 | 2013-04-26 |
| 1825 | 2013-04-29 | 12,330,000 | -252,100 | 3.94 | 312,844,800 | 249,066,000 | 20.20 | 2013-04-25 |
| 1826 | 2013-04-26 | 12,582,100 | -107,400 | 4.02 | 312,844,800 | 246,609,160 | 19.60 | 2013-04-24 |
| 1827 | 2013-04-25 | 12,689,500 | 3,300 | 4.06 | 312,844,800 | 238,562,600 | 18.80 | 2013-04-23 |
| 1828 | 2013-04-24 | 12,686,200 | -41,300 | 4.06 | 312,844,800 | 233,426,080 | 18.40 | 2013-04-22 |
| 1829 | 2013-04-23 | 12,727,500 | -29,700 | 4.07 | 312,844,800 | 232,913,250 | 18.30 | 2013-04-19 |
| 1830 | 2013-04-22 | 12,757,200 | -7,400 | 4.08 | 312,844,800 | 225,802,440 | 17.70 | 2013-04-18 |
| 1831 | 2013-04-19 | 12,764,600 | -46,300 | 4.08 | 312,844,800 | 225,933,420 | 17.70 | 2013-04-17 |
| 1832 | 2013-04-18 | 12,810,900 | -26,200 | 4.09 | 312,844,800 | 226,752,930 | 17.70 | 2013-04-16 |
| 1833 | 2013-04-17 | 12,837,100 | 13,100 | 4.10 | 312,844,800 | 222,081,830 | 17.30 | 2013-04-15 |
| 1834 | 2013-04-16 | 12,824,000 | 30,000 | 4.10 | 312,844,800 | 225,702,400 | 17.60 | 2013-04-12 |
| 1835 | 2013-04-15 | 12,794,000 | -16,100 | 4.09 | 312,844,800 | 226,453,800 | 17.70 | 2013-04-11 |
| 1836 | 2013-04-12 | 12,810,100 | -31,100 | 4.09 | 312,844,800 | 226,738,770 | 17.70 | 2013-04-10 |
| 1837 | 2013-04-11 | 12,841,200 | -32,600 | 4.10 | 312,844,800 | 226,005,120 | 17.60 | 2013-04-09 |
| 1838 | 2013-04-10 | 12,873,800 | 24,500 | 4.12 | 312,844,800 | 214,992,460 | 16.70 | 2013-04-08 |
| 1839 | 2013-04-09 | 12,849,300 | -90,300 | 4.11 | 312,844,800 | 218,438,100 | 17.00 | 2013-04-05 |
| 1840 | 2013-04-08 | 12,939,600 | -6,100 | 4.14 | 312,844,800 | 219,973,200 | 17.00 | 2013-04-03 |
| 1841 | 2013-04-05 | 12,945,700 | 900 | 4.14 | 312,844,800 | 223,960,610 | 17.30 | 2013-04-02 |
| 1842 | 2013-04-03 | 12,944,800 | -55,300 | 4.14 | 312,844,800 | 231,711,920 | 17.90 | 2013-03-28 |
| 1843 | 2013-04-02 | 13,000,100 | -6,900 | 4.16 | 312,844,800 | 234,001,800 | 18.00 | 2013-03-27 |
| 1844 | 2013-03-28 | 13,007,000 | 19,000 | 4.16 | 312,844,800 | 213,314,800 | 16.40 | 2013-03-26 |
| 1845 | 2013-03-27 | 12,988,000 | -100 | 4.15 | 312,844,800 | 218,198,400 | 16.80 | 2013-03-25 |
| 1846 | 2013-03-26 | 12,988,100 | 31,200 | 4.15 | 312,844,800 | 218,200,080 | 16.80 | 2013-03-22 |
| 1847 | 2013-03-25 | 12,956,900 | -46,900 | 4.14 | 312,844,800 | 212,493,160 | 16.40 | 2013-03-21 |
| 1848 | 2013-03-22 | 13,003,800 | -57,400 | 4.16 | 312,844,800 | 211,961,940 | 16.30 | 2013-03-20 |
| 1849 | 2013-03-21 | 13,061,200 | -25,800 | 4.17 | 312,844,800 | 222,040,400 | 17.00 | 2013-03-19 |
| 1850 | 2013-03-20 | 13,087,000 | -240,400 | 4.18 | 312,844,800 | 225,096,400 | 17.20 | 2013-03-18 |
| 1851 | 2013-03-19 | 13,327,400 | 80,500 | 4.26 | 312,844,800 | 234,562,240 | 17.60 | 2013-03-15 |
| 1852 | 2013-03-18 | 13,246,900 | 80,200 | 4.23 | 312,844,800 | 241,093,580 | 18.20 | 2013-03-14 |
| 1853 | 2013-03-15 | 13,166,700 | -5,500 | 4.21 | 312,844,800 | 243,583,950 | 18.50 | 2013-03-13 |
| 1854 | 2013-03-14 | 13,172,200 | 47,100 | 4.21 | 312,844,800 | 246,320,140 | 18.70 | 2013-03-12 |
| 1855 | 2013-03-13 | 13,125,100 | 32,300 | 4.20 | 312,844,800 | 253,314,430 | 19.30 | 2013-03-11 |
| 1856 | 2013-03-12 | 13,092,800 | 26,100 | 4.19 | 312,844,800 | 256,618,880 | 19.60 | 2013-03-08 |
| 1857 | 2013-03-11 | 13,066,700 | -44,300 | 4.18 | 312,844,800 | 260,027,330 | 19.90 | 2013-03-07 |
| 1858 | 2013-03-08 | 13,111,000 | 22,800 | 4.19 | 312,844,800 | 263,531,100 | 20.10 | 2013-03-06 |
| 1859 | 2013-03-07 | 13,088,200 | -19,600 | 4.18 | 312,844,800 | 259,146,360 | 19.80 | 2013-03-05 |
| 1860 | 2013-03-06 | 13,107,800 | -800 | 4.19 | 312,844,800 | 260,845,220 | 19.90 | 2013-03-04 |
| 1861 | 2013-03-05 | 13,108,600 | -55,000 | 4.19 | 312,844,800 | 256,928,560 | 19.60 | 2013-03-01 |
| 1862 | 2013-03-04 | 13,163,600 | -123,100 | 4.21 | 312,844,800 | 256,690,200 | 19.50 | 2013-02-28 |
| 1863 | 2013-03-01 | 13,286,700 | -9,000 | 4.25 | 312,844,800 | 255,104,640 | 19.20 | 2013-02-27 |
| 1864 | 2013-02-28 | 13,295,700 | -24,400 | 4.25 | 312,844,800 | 251,288,730 | 18.90 | 2013-02-26 |
| 1865 | 2013-02-27 | 13,320,100 | -45,900 | 4.26 | 312,844,800 | 257,077,930 | 19.30 | 2013-02-25 |
| 1866 | 2013-02-26 | 13,366,000 | -73,700 | 4.27 | 312,844,800 | 259,300,400 | 19.40 | 2013-02-22 |
| 1867 | 2013-02-25 | 13,439,700 | 84,000 | 4.30 | 312,844,800 | 255,354,300 | 19.00 | 2013-02-21 |
| 1868 | 2013-02-22 | 13,355,700 | -1,200 | 4.27 | 312,844,800 | 260,436,150 | 19.50 | 2013-02-20 |
| 1869 | 2013-02-21 | 13,356,900 | 115,100 | 4.27 | 312,844,800 | 259,123,860 | 19.40 | 2013-02-19 |
| 1870 | 2013-02-20 | 13,241,800 | -102,000 | 4.23 | 312,844,800 | 268,808,540 | 20.30 | 2013-02-18 |
| 1871 | 2013-02-19 | 13,343,800 | 34,900 | 4.27 | 312,844,800 | 250,863,440 | 18.80 | 2013-02-15 |
| 1872 | 2013-02-18 | 13,308,900 | 117,700 | 4.25 | 312,844,800 | 250,207,320 | 18.80 | 2013-02-14 |
| 1873 | 2013-02-15 | 13,191,200 | 37,200 | 4.22 | 312,844,800 | 246,675,440 | 18.70 | 2013-02-08 |
| 1874 | 2013-02-14 | 13,154,000 | -11,200 | 4.20 | 312,844,800 | 252,556,800 | 19.20 | 2013-02-07 |
| 1875 | 2013-02-08 | 13,165,200 | -53,100 | 4.21 | 312,844,800 | 252,771,840 | 19.20 | 2013-02-06 |
| 1876 | 2013-02-07 | 13,218,300 | -22,700 | 4.23 | 312,844,800 | 252,469,530 | 19.10 | 2013-02-05 |
| 1877 | 2013-02-06 | 13,241,000 | 29,700 | 4.23 | 312,844,800 | 246,282,600 | 18.60 | 2013-02-04 |
| 1878 | 2013-02-05 | 13,211,300 | 92,900 | 4.22 | 312,844,800 | 249,693,570 | 18.90 | 2013-02-01 |
| 1879 | 2013-02-04 | 13,118,400 | 18,700 | 4.19 | 312,844,800 | 251,873,280 | 19.20 | 2013-01-31 |
| 1880 | 2013-02-01 | 13,099,700 | 3,100 | 4.19 | 312,844,800 | 256,754,120 | 19.60 | 2013-01-30 |
| 1881 | 2013-01-31 | 13,096,600 | 61,300 | 4.19 | 312,844,800 | 255,383,700 | 19.50 | 2013-01-29 |
| 1882 | 2013-01-30 | 13,035,300 | -110,300 | 4.17 | 312,844,800 | 260,706,000 | 20.00 | 2013-01-28 |
| 1883 | 2013-01-29 | 13,145,600 | -44,900 | 4.20 | 312,844,800 | 255,024,640 | 19.40 | 2013-01-25 |
| 1884 | 2013-01-28 | 13,190,500 | -44,000 | 4.22 | 312,844,800 | 261,171,900 | 19.80 | 2013-01-24 |
| 1885 | 2013-01-25 | 13,234,500 | 153,200 | 4.23 | 312,844,800 | 251,455,500 | 19.00 | 2013-01-23 |
| 1886 | 2013-01-24 | 13,081,300 | 176,500 | 4.18 | 312,844,800 | 257,701,610 | 19.70 | 2013-01-22 |
| 1887 | 2013-01-23 | 12,904,800 | 168,000 | 4.12 | 312,844,800 | 256,805,520 | 19.90 | 2013-01-21 |
| 1888 | 2013-01-22 | 12,736,800 | 15,200 | 4.07 | 312,844,800 | 261,104,400 | 20.50 | 2013-01-18 |
| 1889 | 2013-01-21 | 12,721,600 | 80,700 | 4.07 | 312,844,800 | 263,337,120 | 20.70 | 2013-01-17 |
| 1890 | 2013-01-18 | 12,640,900 | -159,900 | 4.04 | 312,844,800 | 267,987,080 | 21.20 | 2013-01-16 |
| 1891 | 2013-01-17 | 12,800,800 | 55,000 | 4.09 | 312,844,800 | 271,376,960 | 21.20 | 2013-01-15 |
| 1892 | 2013-01-16 | 12,745,800 | 175,000 | 4.07 | 312,844,800 | 275,309,280 | 21.60 | 2013-01-14 |
| 1893 | 2013-01-15 | 12,570,800 | 19,400 | 4.02 | 312,844,800 | 265,243,880 | 21.10 | 2013-01-11 |
| 1894 | 2013-01-14 | 12,551,400 | 50,600 | 4.01 | 312,844,800 | 268,599,960 | 21.40 | 2013-01-10 |
| 1895 | 2013-01-11 | 12,500,800 | 248,100 | 4.00 | 312,844,800 | 261,266,720 | 20.90 | 2013-01-09 |
| 1896 | 2013-01-10 | 12,252,700 | 211,000 | 3.92 | 312,844,800 | 260,982,510 | 21.30 | 2013-01-08 |
| 1897 | 2013-01-09 | 12,041,700 | 110,900 | 3.85 | 312,844,800 | 260,100,720 | 21.60 | 2013-01-07 |
| 1898 | 2013-01-08 | 11,930,800 | -10,500 | 3.81 | 312,844,800 | 260,091,440 | 21.80 | 2013-01-04 |
| 1899 | 2013-01-07 | 11,941,300 | -77,200 | 3.82 | 312,844,800 | 253,155,560 | 21.20 | 2013-01-03 |
| 1900 | 2013-01-04 | 12,018,500 | 19,300 | 3.84 | 312,844,800 | 254,792,200 | 21.20 | 2013-01-02 |
| 1901 | 2013-01-03 | 11,999,200 | 405,500 | 3.84 | 312,844,800 | 242,383,840 | 20.20 | 2012-12-28 |
| 1902 | 2013-01-02 | 11,593,700 | 236,800 | 3.71 | 312,844,800 | 248,105,180 | 21.40 | 2012-12-27 |
| 1903 | 2012-12-28 | 11,356,900 | -224,700 | 3.60 | 315,851,300 | 255,530,250 | 22.50 | 2012-12-21 |
| 1904 | 2012-12-27 | 11,581,600 | -106,500 | 3.67 | 315,851,300 | 264,060,480 | 22.80 | 2012-12-20 |
| 1905 | 2012-12-21 | 11,688,100 | -126,700 | 3.70 | 315,851,300 | 267,657,490 | 22.90 | 2012-12-19 |
| 1906 | 2012-12-20 | 11,814,800 | -96,500 | 3.74 | 315,851,300 | 272,921,880 | 23.10 | 2012-12-18 |
| 1907 | 2012-12-19 | 11,911,300 | -27,200 | 3.77 | 315,851,300 | 276,342,160 | 23.20 | 2012-12-17 |
| 1908 | 2012-12-18 | 11,938,500 | -14,100 | 3.78 | 315,851,300 | 278,167,050 | 23.30 | 2012-12-14 |
| 1909 | 2012-12-17 | 11,952,600 | -215,800 | 3.78 | 315,851,300 | 265,347,720 | 22.20 | 2012-12-13 |
| 1910 | 2012-12-14 | 12,168,400 | -109,500 | 3.85 | 315,851,300 | 254,319,560 | 20.90 | 2012-12-12 |
| 1911 | 2012-12-13 | 12,277,900 | -280,700 | 3.89 | 315,851,300 | 259,063,690 | 21.10 | 2012-12-11 |
| 1912 | 2012-12-12 | 12,558,600 | 90,900 | 3.98 | 315,851,300 | 243,636,840 | 19.40 | 2012-12-10 |
| 1913 | 2012-12-11 | 12,467,700 | -4,800 | 3.95 | 315,851,300 | 244,366,920 | 19.60 | 2012-12-07 |
| 1914 | 2012-12-10 | 12,472,500 | -4,200 | 3.95 | 315,851,300 | 245,708,250 | 19.70 | 2012-12-06 |
| 1915 | 2012-12-07 | 12,476,700 | -44,800 | 3.95 | 315,851,300 | 249,534,000 | 20.00 | 2012-12-05 |
| 1916 | 2012-12-06 | 12,521,500 | -112,900 | 3.96 | 315,851,300 | 254,186,450 | 20.30 | 2012-12-04 |
| 1917 | 2012-12-05 | 12,634,400 | -133,900 | 4.00 | 315,851,300 | 252,688,000 | 20.00 | 2012-12-03 |
| 1918 | 2012-12-04 | 12,768,300 | -25,800 | 4.04 | 315,851,300 | 259,196,490 | 20.30 | 2012-11-30 |
| 1919 | 2012-12-03 | 12,794,100 | -184,000 | 4.05 | 315,851,300 | 255,882,000 | 20.00 | 2012-11-29 |
| 1920 | 2012-11-30 | 12,978,100 | -20,400 | 4.11 | 315,851,300 | 249,179,520 | 19.20 | 2012-11-28 |
| 1921 | 2012-11-29 | 12,998,500 | -35,700 | 4.12 | 315,851,300 | 249,571,200 | 19.20 | 2012-11-27 |
| 1922 | 2012-11-28 | 13,034,200 | 8,100 | 4.13 | 315,851,300 | 247,649,800 | 19.00 | 2012-11-26 |
| 1923 | 2012-11-27 | 13,026,100 | -13,600 | 4.12 | 315,851,300 | 250,101,120 | 19.20 | 2012-11-23 |
| 1924 | 2012-11-26 | 13,039,700 | -12,500 | 4.13 | 315,851,300 | 247,754,300 | 19.00 | 2012-11-22 |
| 1925 | 2012-11-23 | 13,052,200 | -16,500 | 4.13 | 315,851,300 | 245,381,360 | 18.80 | 2012-11-21 |
| 1926 | 2012-11-22 | 13,068,700 | -42,700 | 4.14 | 315,851,300 | 245,691,560 | 18.80 | 2012-11-20 |
| 1927 | 2012-11-21 | 13,111,400 | -7,800 | 4.15 | 315,851,300 | 247,805,460 | 18.90 | 2012-11-19 |
| 1928 | 2012-11-20 | 13,119,200 | 7,400 | 4.15 | 315,851,300 | 241,393,280 | 18.40 | 2012-11-16 |
| 1929 | 2012-11-19 | 13,111,800 | 53,500 | 4.15 | 315,851,300 | 234,701,220 | 17.90 | 2012-11-15 |
| 1930 | 2012-11-16 | 13,058,300 | 69,200 | 4.13 | 315,851,300 | 244,190,210 | 18.70 | 2012-11-14 |
| 1931 | 2012-11-15 | 12,989,100 | 11,700 | 4.11 | 315,851,300 | 238,999,440 | 18.40 | 2012-11-13 |
| 1932 | 2012-11-14 | 12,977,400 | 9,200 | 4.11 | 315,851,300 | 249,166,080 | 19.20 | 2012-11-12 |
| 1933 | 2012-11-13 | 12,968,200 | -6,500 | 4.11 | 315,851,300 | 255,473,540 | 19.70 | 2012-11-09 |
| 1934 | 2012-11-12 | 12,974,700 | -13,400 | 4.11 | 315,851,300 | 258,196,530 | 19.90 | 2012-11-08 |
| 1935 | 2012-11-09 | 12,988,100 | 57,700 | 4.11 | 315,851,300 | 262,359,620 | 20.20 | 2012-11-07 |
| 1936 | 2012-11-08 | 12,930,400 | 14,200 | 4.09 | 315,851,300 | 257,314,960 | 19.90 | 2012-11-06 |
| 1937 | 2012-11-07 | 12,916,200 | 96,500 | 4.09 | 315,851,300 | 263,490,480 | 20.40 | 2012-11-05 |
| 1938 | 2012-11-06 | 12,819,700 | 34,400 | 4.06 | 315,851,300 | 262,803,850 | 20.50 | 2012-11-02 |
| 1939 | 2012-11-05 | 12,785,300 | 40,300 | 4.05 | 315,851,300 | 262,098,650 | 20.50 | 2012-11-01 |
| 1940 | 2012-11-02 | 12,745,000 | 29,400 | 4.04 | 315,851,300 | 261,272,500 | 20.50 | 2012-10-31 |
| 1941 | 2012-11-01 | 12,715,600 | 75,000 | 4.03 | 315,851,300 | 241,596,400 | 19.00 | 2012-10-30 |
| 1942 | 2012-10-31 | 12,640,600 | -10,800 | 4.00 | 315,851,300 | 250,283,880 | 19.80 | 2012-10-29 |
| 1943 | 2012-10-30 | 12,651,400 | -27,000 | 4.01 | 315,851,300 | 251,762,860 | 19.90 | 2012-10-26 |
| 1944 | 2012-10-29 | 12,678,400 | -252,700 | 4.01 | 315,851,300 | 259,907,200 | 20.50 | 2012-10-25 |
| 1945 | 2012-10-26 | 12,931,100 | 73,000 | 4.09 | 315,851,300 | 272,846,210 | 21.10 | 2012-10-24 |
| 1946 | 2012-10-25 | 12,858,100 | -61,500 | 4.07 | 315,851,300 | 266,162,670 | 20.70 | 2012-10-22 |
| 1947 | 2012-10-24 | 12,919,600 | 10,700 | 4.09 | 315,851,300 | 262,267,880 | 20.30 | 2012-10-19 |
| 1948 | 2012-10-22 | 12,908,900 | -44,100 | 4.09 | 315,851,300 | 267,214,230 | 20.70 | 2012-10-18 |
| 1949 | 2012-10-19 | 12,953,000 | -28,700 | 4.10 | 315,851,300 | 260,355,300 | 20.10 | 2012-10-17 |
| 1950 | 2012-10-18 | 12,981,700 | 154,000 | 4.11 | 315,851,300 | 262,230,340 | 20.20 | 2012-10-16 |
| 1951 | 2012-10-17 | 12,827,700 | -81,200 | 4.06 | 315,851,300 | 260,402,310 | 20.30 | 2012-10-15 |
| 1952 | 2012-10-16 | 12,908,900 | -136,200 | 4.09 | 315,851,300 | 256,887,110 | 19.90 | 2012-10-12 |
| 1953 | 2012-10-15 | 13,045,100 | 41,700 | 4.13 | 315,851,300 | 260,902,000 | 20.00 | 2012-10-11 |
| 1954 | 2012-10-12 | 13,003,400 | 298,800 | 4.12 | 315,851,300 | 270,470,720 | 20.80 | 2012-10-10 |
| 1955 | 2012-10-11 | 12,704,600 | 208,500 | 4.02 | 315,851,300 | 257,903,380 | 20.30 | 2012-10-09 |
| 1956 | 2012-10-10 | 12,496,100 | 98,500 | 3.96 | 315,851,300 | 237,425,900 | 19.00 | 2012-10-08 |
| 1957 | 2012-10-09 | 12,397,600 | 83,700 | 3.93 | 315,851,300 | 235,554,400 | 19.00 | 2012-10-05 |
| 1958 | 2012-10-08 | 12,313,900 | -300,900 | 3.90 | 315,851,300 | 231,501,320 | 18.80 | 2012-10-04 |
| 1959 | 2012-10-05 | 12,614,800 | -20,300 | 3.99 | 315,851,300 | 225,804,920 | 17.90 | 2012-10-03 |
| 1960 | 2012-10-04 | 12,635,100 | -75,300 | 4.00 | 315,851,300 | 221,114,250 | 17.50 | 2012-09-28 |
| 1961 | 2012-10-03 | 12,710,400 | 128,800 | 4.02 | 315,851,300 | 217,347,840 | 17.10 | 2012-09-27 |
| 1962 | 2012-09-28 | 12,581,600 | 25,100 | 3.98 | 315,851,300 | 217,661,680 | 17.30 | 2012-09-26 |
| 1963 | 2012-09-27 | 12,556,500 | -316,200 | 3.98 | 315,851,300 | 218,483,100 | 17.40 | 2012-09-25 |
| 1964 | 2012-09-26 | 12,872,700 | -64,600 | 4.08 | 315,851,300 | 205,963,200 | 16.00 | 2012-09-24 |
| 1965 | 2012-09-25 | 12,937,300 | -140,700 | 4.10 | 315,851,300 | 201,821,880 | 15.60 | 2012-09-21 |
| 1966 | 2012-09-24 | 13,078,000 | -10,900 | 4.14 | 315,851,300 | 198,785,600 | 15.20 | 2012-09-20 |
| 1967 | 2012-09-21 | 13,088,900 | 16,800 | 4.14 | 315,851,300 | 204,186,840 | 15.60 | 2012-09-19 |
| 1968 | 2012-09-20 | 13,072,100 | -266,800 | 4.14 | 315,851,300 | 207,846,390 | 15.90 | 2012-09-18 |
| 1969 | 2012-09-19 | 13,338,900 | -53,900 | 4.22 | 315,851,300 | 188,078,490 | 14.10 | 2012-09-17 |
| 1970 | 2012-09-18 | 13,392,800 | -24,600 | 4.24 | 315,851,300 | 187,499,200 | 14.00 | 2012-09-14 |
| 1971 | 2012-09-17 | 13,417,400 | 10,100 | 4.25 | 315,851,300 | 187,843,600 | 14.00 | 2012-09-13 |
| 1972 | 2012-09-14 | 13,407,300 | -19,400 | 4.24 | 315,851,300 | 182,339,280 | 13.60 | 2012-09-12 |
| 1973 | 2012-09-13 | 13,426,700 | -63,100 | 4.25 | 315,851,300 | 182,603,120 | 13.60 | 2012-09-11 |
| 1974 | 2012-09-12 | 13,489,800 | 66,300 | 4.27 | 315,851,300 | 187,508,220 | 13.90 | 2012-09-10 |
| 1975 | 2012-09-11 | 13,423,500 | -4,500 | 4.25 | 315,851,300 | 182,559,600 | 13.60 | 2012-09-07 |
| 1976 | 2012-09-10 | 13,428,000 | 62,300 | 4.25 | 315,851,300 | 183,963,600 | 13.70 | 2012-09-06 |
| 1977 | 2012-09-07 | 13,365,700 | 324,900 | 4.23 | 315,851,300 | 187,119,800 | 14.00 | 2012-09-05 |
| 1978 | 2012-09-06 | 13,040,800 | 5,400 | 4.13 | 315,851,300 | 169,530,400 | 13.00 | 2012-09-04 |
| 1979 | 2012-09-05 | 13,035,400 | -17,600 | 4.13 | 315,851,300 | 185,102,680 | 14.20 | 2012-09-03 |
| 1980 | 2012-09-04 | 13,053,000 | -73,700 | 4.13 | 315,851,300 | 187,963,200 | 14.40 | 2012-08-31 |
| 1981 | 2012-09-03 | 13,126,700 | -57,300 | 4.16 | 315,851,300 | 168,021,760 | 12.80 | 2012-08-30 |
| 1982 | 2012-08-31 | 13,184,000 | 42,800 | 4.17 | 315,851,300 | 175,347,200 | 13.30 | 2012-08-29 |
| 1983 | 2012-08-30 | 13,141,200 | 62,900 | 4.16 | 315,851,300 | 183,976,800 | 14.00 | 2012-08-28 |
| 1984 | 2012-08-29 | 13,078,300 | 399,300 | 4.14 | 315,851,300 | 198,790,160 | 15.20 | 2012-08-27 |
| 1985 | 2012-08-28 | 12,679,000 | 48,000 | 4.01 | 315,851,300 | 185,113,400 | 14.60 | 2012-08-24 |
| 1986 | 2012-08-27 | 12,631,000 | -515,200 | 4.00 | 315,851,300 | 156,624,400 | 12.40 | 2012-08-23 |
| 1987 | 2012-08-24 | 13,146,200 | -351,400 | 4.16 | 315,851,300 | 155,125,160 | 11.80 | 2012-08-22 |
| 1988 | 2012-08-23 | 13,497,600 | -173,000 | 4.27 | 315,851,300 | 144,424,320 | 10.70 | 2012-08-21 |
| 1989 | 2012-08-22 | 13,670,600 | 122,300 | 4.33 | 315,851,300 | 140,807,180 | 10.30 | 2012-08-20 |
| 1990 | 2012-08-21 | 13,548,300 | -20,900 | 4.29 | 315,851,300 | 138,192,660 | 10.20 | 2012-08-17 |
| 1991 | 2012-08-20 | 13,569,200 | 103,100 | 4.30 | 315,851,300 | 143,833,520 | 10.60 | 2012-08-16 |
| 1992 | 2012-08-17 | 13,466,100 | 656,300 | 4.26 | 315,851,300 | 136,007,610 | 10.10 | 2012-08-15 |
| 1993 | 2012-07-20 | 12,809,800 | -5,000 | 4.06 | 315,851,300 | 180,618,180 | 14.10 | 2012-07-18 |
| 1994 | 2012-07-16 | 12,814,800 | 52,700 | 4.06 | 315,851,300 | 180,688,680 | 14.10 | 2012-07-12 |
| 1995 | 2012-07-13 | 12,762,100 | 37,400 | 4.04 | 315,851,300 | 191,431,500 | 15.00 | 2012-07-11 |
| 1996 | 2012-07-12 | 12,724,700 | 31,900 | 4.03 | 315,851,300 | 187,053,090 | 14.70 | 2012-07-10 |
| 1997 | 2012-07-11 | 12,692,800 | 117,900 | 4.02 | 315,851,300 | 190,392,000 | 15.00 | 2012-07-09 |
| 1998 | 2012-07-10 | 12,574,900 | -4,600 | 3.98 | 315,851,300 | 198,683,420 | 15.80 | 2012-07-06 |
| 1999 | 2012-07-09 | 12,579,500 | -78,800 | 3.98 | 315,851,300 | 196,240,200 | 15.60 | 2012-07-05 |
| 2000 | 2012-07-06 | 12,658,300 | 237,200 | 4.01 | 315,851,300 | 187,342,840 | 14.80 | 2012-07-04 |
| 2001 | 2012-07-05 | 12,421,100 | -1,600 | 3.93 | 315,851,300 | 183,832,280 | 14.80 | 2012-07-03 |
| 2002 | 2012-07-04 | 12,422,700 | 299,800 | 3.93 | 315,851,300 | 181,371,420 | 14.60 | 2012-06-29 |
| 2003 | 2012-07-03 | 12,122,900 | 358,900 | 3.84 | 315,851,300 | 181,843,500 | 15.00 | 2012-06-28 |
| 2004 | 2012-06-29 | 11,764,000 | 59,200 | 3.72 | 315,851,300 | 178,812,800 | 15.20 | 2012-06-27 |
| 2005 | 2012-06-28 | 11,704,800 | 223,600 | 3.71 | 315,851,300 | 181,424,400 | 15.50 | 2012-06-26 |
| 2006 | 2012-06-27 | 11,481,200 | 232,700 | 3.64 | 315,851,300 | 182,551,080 | 15.90 | 2012-06-25 |
| 2007 | 2012-06-26 | 11,248,500 | 54,200 | 3.56 | 315,851,300 | 167,602,650 | 14.90 | 2012-06-22 |
| 2008 | 2012-06-25 | 11,194,300 | 35,500 | 3.54 | 315,851,300 | 172,392,220 | 15.40 | 2012-06-21 |
| 2009 | 2012-06-22 | 11,158,800 | 210,000 | 3.53 | 315,851,300 | 172,961,400 | 15.50 | 2012-06-20 |
| 2010 | 2012-06-21 | 10,948,800 | 117,400 | 3.47 | 315,851,300 | 174,085,920 | 15.90 | 2012-06-19 |
| 2011 | 2012-06-20 | 10,831,400 | 56,500 | 3.43 | 315,851,300 | 184,133,800 | 17.00 | 2012-06-18 |
| 2012 | 2012-06-19 | 10,774,900 | -17,900 | 3.41 | 315,851,300 | 183,173,300 | 17.00 | 2012-06-15 |
| 2013 | 2012-06-18 | 10,792,800 | -146,200 | 3.42 | 315,851,300 | 180,239,760 | 16.70 | 2012-06-14 |
| 2014 | 2012-06-15 | 10,939,000 | 84,800 | 3.46 | 315,851,300 | 190,338,600 | 17.40 | 2012-06-13 |
| 2015 | 2012-06-14 | 10,854,200 | 48,400 | 3.44 | 315,851,300 | 195,375,600 | 18.00 | 2012-06-12 |
| 2016 | 2012-06-13 | 10,805,800 | 30,400 | 3.42 | 315,851,300 | 190,182,080 | 17.60 | 2012-06-11 |
| 2017 | 2012-06-12 | 10,775,400 | -87,900 | 3.41 | 315,851,300 | 181,026,720 | 16.80 | 2012-06-08 |
| 2018 | 2012-06-11 | 10,863,300 | -45,000 | 3.44 | 315,851,300 | 181,417,110 | 16.70 | 2012-06-07 |
| 2019 | 2012-06-08 | 10,908,300 | 32,900 | 3.45 | 315,851,300 | 186,531,930 | 17.10 | 2012-06-06 |
| 2020 | 2012-06-07 | 10,875,400 | 140,300 | 3.44 | 315,851,300 | 164,218,540 | 15.10 | 2012-06-05 |
| 2021 | 2012-06-06 | 10,735,100 | 501,600 | 3.40 | 315,851,300 | 152,438,420 | 14.20 | 2012-06-04 |
| 2022 | 2012-06-05 | 10,233,500 | 239,100 | 3.24 | 315,851,300 | 167,829,400 | 16.40 | 2012-06-01 |
| 2023 | 2012-06-04 | 9,994,400 | 65,500 | 3.16 | 315,851,300 | 177,900,320 | 17.80 | 2012-05-31 |
| 2024 | 2012-06-01 | 9,928,900 | -68,900 | 3.14 | 315,851,300 | 186,663,320 | 18.80 | 2012-05-30 |
| 2025 | 2012-05-31 | 9,997,800 | 145,300 | 3.17 | 315,851,300 | 185,959,080 | 18.60 | 2012-05-29 |
| 2026 | 2012-05-30 | 9,852,500 | 243,100 | 3.12 | 315,801,300 | 186,212,250 | 18.90 | 2012-05-28 |
| 2027 | 2012-05-29 | 9,609,400 | 549,600 | 3.04 | 315,801,300 | 169,125,440 | 17.60 | 2012-05-25 |
| 2028 | 2012-05-28 | 9,059,800 | 477,900 | 2.87 | 315,801,300 | 199,315,600 | 22.00 | 2012-05-24 |
| 2029 | 2012-05-25 | 8,581,900 | 152,100 | 2.72 | 315,801,300 | 203,391,030 | 23.70 | 2012-05-23 |
| 2030 | 2012-05-24 | 8,429,800 | 86,700 | 2.67 | 315,801,300 | 204,001,160 | 24.20 | 2012-05-22 |
| 2031 | 2012-05-23 | 8,343,100 | 62,900 | 2.64 | 315,801,300 | 203,571,640 | 24.40 | 2012-05-21 |
| 2032 | 2012-05-22 | 8,280,200 | -170,400 | 2.62 | 315,801,300 | 199,552,820 | 24.10 | 2012-05-18 |
| 2033 | 2012-05-21 | 8,450,600 | -112,100 | 2.68 | 315,801,300 | 203,659,460 | 24.10 | 2012-05-17 |
| 2034 | 2012-05-18 | 8,562,700 | -228,100 | 2.71 | 315,801,300 | 188,379,400 | 22.00 | 2012-05-16 |
| 2035 | 2012-05-17 | 8,790,800 | 63,900 | 2.78 | 315,801,300 | 196,034,840 | 22.30 | 2012-05-15 |
| 2036 | 2012-05-16 | 8,726,900 | 80,400 | 2.76 | 315,801,300 | 200,718,700 | 23.00 | 2012-05-14 |
| 2037 | 2012-05-15 | 8,646,500 | -10,900 | 2.74 | 315,801,300 | 229,996,900 | 26.60 | 2012-05-11 |
| 2038 | 2012-05-14 | 8,657,400 | 28,400 | 2.74 | 315,801,300 | 233,749,800 | 27.00 | 2012-05-10 |
| 2039 | 2012-05-11 | 8,629,000 | -57,500 | 2.73 | 315,801,300 | 237,297,500 | 27.50 | 2012-05-09 |
| 2040 | 2012-05-10 | 8,686,500 | 16,300 | 2.75 | 315,801,300 | 244,090,650 | 28.10 | 2012-05-08 |
| 2041 | 2012-05-09 | 8,670,200 | 18,300 | 2.75 | 315,801,300 | 245,366,660 | 28.30 | 2012-05-07 |
| 2042 | 2012-05-08 | 8,651,900 | -8,700 | 2.74 | 315,801,300 | 252,635,480 | 29.20 | 2012-05-04 |
| 2043 | 2012-05-07 | 8,660,600 | -23,000 | 2.74 | 315,801,300 | 261,550,120 | 30.20 | 2012-05-03 |
| 2044 | 2012-05-04 | 8,683,600 | -7,700 | 2.75 | 315,801,300 | 254,429,480 | 29.30 | 2012-05-02 |
| 2045 | 2012-05-03 | 8,691,300 | 3,400 | 2.75 | 315,801,300 | 245,094,660 | 28.20 | 2012-04-30 |
| 2046 | 2012-05-02 | 8,687,900 | 4,500 | 2.75 | 315,801,300 | 243,261,200 | 28.00 | 2012-04-27 |
| 2047 | 2012-04-30 | 8,683,400 | 74,500 | 2.75 | 315,801,300 | 244,871,880 | 28.20 | 2012-04-26 |
| 2048 | 2012-04-27 | 8,608,900 | 11,500 | 2.73 | 315,801,300 | 247,075,430 | 28.70 | 2012-04-25 |
| 2049 | 2012-04-26 | 8,597,400 | 13,500 | 2.72 | 315,801,300 | 249,324,600 | 29.00 | 2012-04-24 |
| 2050 | 2012-04-25 | 8,583,900 | -43,600 | 2.72 | 315,801,300 | 248,933,100 | 29.00 | 2012-04-23 |
| 2051 | 2012-04-24 | 8,627,500 | 2,100 | 2.73 | 315,801,300 | 252,785,750 | 29.30 | 2012-04-20 |
| 2052 | 2012-04-23 | 8,625,400 | -9,400 | 2.73 | 315,801,300 | 252,724,220 | 29.30 | 2012-04-19 |
| 2053 | 2012-04-20 | 8,634,800 | -30,900 | 2.73 | 315,801,300 | 254,726,600 | 29.50 | 2012-04-18 |
| 2054 | 2012-04-19 | 8,665,700 | 700 | 2.74 | 315,801,300 | 254,771,580 | 29.40 | 2012-04-17 |
| 2055 | 2012-04-18 | 8,665,000 | 21,100 | 2.74 | 315,801,300 | 253,018,000 | 29.20 | 2012-04-16 |
| 2056 | 2012-04-17 | 8,643,900 | 500 | 2.74 | 315,801,300 | 255,859,440 | 29.60 | 2012-04-13 |
| 2057 | 2012-04-16 | 8,643,400 | 36,700 | 2.74 | 315,801,300 | 256,708,980 | 29.70 | 2012-04-12 |
| 2058 | 2012-04-13 | 8,606,700 | 300 | 2.73 | 315,801,300 | 254,758,320 | 29.60 | 2012-04-11 |
| 2059 | 2012-04-12 | 8,606,400 | 400 | 2.73 | 315,801,300 | 258,192,000 | 30.00 | 2012-04-10 |
| 2060 | 2012-04-11 | 8,606,000 | -20,400 | 2.73 | 315,801,300 | 264,204,200 | 30.70 | 2012-04-05 |
| 2061 | 2012-04-10 | 8,626,400 | -164,800 | 2.73 | 315,801,300 | 263,967,840 | 30.60 | 2012-04-03 |
| 2062 | 2012-04-05 | 8,791,200 | -70,500 | 2.78 | 315,801,300 | 272,527,200 | 31.00 | 2012-04-02 |
| 2063 | 2012-04-03 | 8,861,700 | 74,700 | 2.81 | 315,801,300 | 255,216,960 | 28.80 | 2012-03-30 |
| 2064 | 2012-04-02 | 8,787,000 | -227,500 | 2.78 | 315,801,300 | 261,852,600 | 29.80 | 2012-03-29 |
| 2065 | 2012-03-30 | 9,014,500 | 114,800 | 2.85 | 315,801,300 | 274,942,250 | 30.50 | 2012-03-28 |
| 2066 | 2012-03-29 | 8,899,700 | -24,200 | 2.82 | 315,801,300 | 283,900,430 | 31.90 | 2012-03-27 |
| 2067 | 2012-03-28 | 8,923,900 | 94,600 | 2.83 | 315,801,300 | 282,887,630 | 31.70 | 2012-03-26 |
| 2068 | 2012-03-27 | 8,829,300 | 40,100 | 2.80 | 315,801,300 | 284,303,460 | 32.20 | 2012-03-23 |
| 2069 | 2012-03-26 | 8,789,200 | -16,000 | 2.78 | 315,801,300 | 288,285,760 | 32.80 | 2012-03-22 |
| 2070 | 2012-03-23 | 8,805,200 | 31,600 | 2.79 | 315,801,300 | 291,452,120 | 33.10 | 2012-03-21 |
| 2071 | 2012-03-22 | 8,773,600 | 28,400 | 2.78 | 315,801,300 | 288,651,440 | 32.90 | 2012-03-20 |
| 2072 | 2012-03-21 | 8,745,200 | 64,900 | 2.77 | 315,801,300 | 288,591,600 | 33.00 | 2012-03-19 |
| 2073 | 2012-03-20 | 8,680,300 | 69,300 | 2.75 | 315,801,300 | 289,922,020 | 33.40 | 2012-03-16 |
| 2074 | 2012-03-19 | 8,611,000 | -53,000 | 2.73 | 315,801,300 | 293,635,100 | 34.10 | 2012-03-15 |
| 2075 | 2012-03-16 | 8,664,000 | -18,200 | 2.74 | 315,801,300 | 291,110,400 | 33.60 | 2012-03-14 |
| 2076 | 2012-03-15 | 8,682,200 | 70,000 | 2.75 | 315,801,300 | 296,931,240 | 34.20 | 2012-03-13 |
| 2077 | 2012-03-14 | 8,612,200 | -53,500 | 2.73 | 315,801,300 | 297,982,120 | 34.60 | 2012-03-12 |
| 2078 | 2012-03-13 | 8,665,700 | 41,800 | 2.74 | 315,801,300 | 301,566,360 | 34.80 | 2012-03-09 |
| 2079 | 2012-03-12 | 8,623,900 | -230,900 | 2.73 | 315,801,300 | 300,111,720 | 34.80 | 2012-03-08 |
| 2080 | 2012-03-09 | 8,854,800 | -5,400 | 2.80 | 315,801,300 | 294,864,840 | 33.30 | 2012-03-07 |
| 2081 | 2012-03-08 | 8,860,200 | 112,600 | 2.81 | 315,801,300 | 287,956,500 | 32.50 | 2012-03-06 |
| 2082 | 2012-03-07 | 8,747,600 | 50,500 | 2.77 | 315,801,300 | 298,293,160 | 34.10 | 2012-03-05 |
| 2083 | 2012-03-06 | 8,697,100 | -487,300 | 2.75 | 315,801,300 | 303,528,790 | 34.90 | 2012-03-02 |
| 2084 | 2012-03-05 | 9,184,400 | 176,400 | 2.91 | 315,801,300 | 307,677,400 | 33.50 | 2012-03-01 |
| 2085 | 2012-03-02 | 9,008,000 | 101,500 | 2.85 | 315,801,300 | 308,073,600 | 34.20 | 2012-02-29 |
| 2086 | 2012-03-01 | 8,906,500 | -19,600 | 2.82 | 315,801,300 | 281,445,400 | 31.60 | 2012-02-28 |
| 2087 | 2012-02-29 | 8,926,100 | 21,600 | 2.83 | 315,801,300 | 277,601,710 | 31.10 | 2012-02-27 |
| 2088 | 2012-02-28 | 8,904,500 | 11,100 | 2.82 | 315,801,300 | 286,724,900 | 32.20 | 2012-02-24 |
| 2089 | 2012-02-27 | 8,893,400 | 17,200 | 2.82 | 315,801,300 | 286,367,480 | 32.20 | 2012-02-23 |
| 2090 | 2012-02-24 | 8,876,200 | 25,000 | 2.81 | 315,801,300 | 289,364,120 | 32.60 | 2012-02-22 |
| 2091 | 2012-02-23 | 8,851,200 | 13,000 | 2.80 | 315,801,300 | 285,893,760 | 32.30 | 2012-02-21 |
| 2092 | 2012-02-22 | 8,838,200 | -48,500 | 2.80 | 315,801,300 | 292,544,420 | 33.10 | 2012-02-20 |
| 2093 | 2012-02-21 | 8,886,700 | 10,400 | 2.81 | 315,801,300 | 292,372,430 | 32.90 | 2012-02-17 |
| 2094 | 2012-02-20 | 8,876,300 | -18,100 | 2.81 | 315,801,300 | 292,917,900 | 33.00 | 2012-02-16 |
| 2095 | 2012-02-17 | 8,894,400 | -16,900 | 2.82 | 315,801,300 | 300,630,720 | 33.80 | 2012-02-15 |
| 2096 | 2012-02-16 | 8,911,300 | -41,600 | 2.82 | 315,801,300 | 292,290,640 | 32.80 | 2012-02-14 |
| 2097 | 2012-02-15 | 8,952,900 | -6,400 | 2.83 | 315,801,300 | 292,759,830 | 32.70 | 2012-02-13 |
| 2098 | 2012-02-14 | 8,959,300 | 107,600 | 2.84 | 315,801,300 | 294,760,970 | 32.90 | 2012-02-10 |
| 2099 | 2012-02-13 | 8,851,700 | 43,500 | 2.80 | 315,801,300 | 303,613,310 | 34.30 | 2012-02-09 |
| 2100 | 2012-02-10 | 8,808,200 | 58,600 | 2.79 | 315,801,300 | 298,597,980 | 33.90 | 2012-02-08 |
| 2101 | 2012-02-09 | 8,749,600 | -30,500 | 2.77 | 315,801,300 | 295,736,480 | 33.80 | 2012-02-07 |
| 2102 | 2012-02-08 | 8,780,100 | -270,800 | 2.78 | 315,801,300 | 298,523,400 | 34.00 | 2012-02-06 |
| 2103 | 2012-02-07 | 9,050,900 | -65,200 | 2.87 | 315,801,300 | 297,774,610 | 32.90 | 2012-02-03 |
| 2104 | 2012-02-06 | 9,116,100 | -81,700 | 2.89 | 315,801,300 | 294,450,030 | 32.30 | 2012-02-02 |
| 2105 | 2012-02-03 | 9,197,800 | -27,500 | 2.91 | 315,801,300 | 294,329,600 | 32.00 | 2012-02-01 |
| 2106 | 2012-02-02 | 9,225,300 | -17,500 | 2.92 | 315,801,300 | 294,287,070 | 31.90 | 2012-01-31 |
| 2107 | 2012-02-01 | 9,242,800 | -65,400 | 2.93 | 315,801,300 | 295,769,600 | 32.00 | 2012-01-30 |
| 2108 | 2012-01-31 | 9,308,200 | -154,000 | 2.95 | 315,801,300 | 296,000,760 | 31.80 | 2012-01-27 |
| 2109 | 2012-01-30 | 9,462,200 | -118,100 | 3.00 | 315,801,300 | 299,005,520 | 31.60 | 2012-01-26 |
| 2110 | 2012-01-27 | 9,580,300 | -38,500 | 3.03 | 315,801,300 | 296,031,270 | 30.90 | 2012-01-20 |
| 2111 | 2012-01-26 | 9,618,800 | -188,100 | 3.05 | 315,801,300 | 296,259,040 | 30.80 | 2012-01-19 |
| 2112 | 2012-01-20 | 9,806,900 | -278,200 | 3.11 | 315,801,300 | 307,936,660 | 31.40 | 2012-01-18 |
| 2113 | 2012-01-19 | 10,085,100 | 17,700 | 3.19 | 315,801,300 | 323,731,710 | 32.10 | 2012-01-17 |
| 2114 | 2012-01-18 | 10,067,400 | -15,900 | 3.19 | 315,801,300 | 303,028,740 | 30.10 | 2012-01-16 |
| 2115 | 2012-01-17 | 10,083,300 | 13,000 | 3.19 | 315,801,300 | 306,532,320 | 30.40 | 2012-01-13 |
| 2116 | 2012-01-16 | 10,070,300 | 37,900 | 3.19 | 315,801,300 | 302,109,000 | 30.00 | 2012-01-12 |
| 2117 | 2012-01-13 | 10,032,400 | -4,300 | 3.18 | 315,801,300 | 298,965,520 | 29.80 | 2012-01-11 |
| 2118 | 2012-01-12 | 10,036,700 | -29,000 | 3.18 | 315,801,300 | 301,101,000 | 30.00 | 2012-01-10 |
| 2119 | 2012-01-11 | 10,065,700 | 8,100 | 3.19 | 315,801,300 | 286,872,450 | 28.50 | 2012-01-09 |
| 2120 | 2012-01-10 | 10,057,600 | 10,100 | 3.18 | 315,801,300 | 283,624,320 | 28.20 | 2012-01-06 |
| 2121 | 2012-01-09 | 10,047,500 | -6,500 | 3.18 | 315,801,300 | 285,349,000 | 28.40 | 2012-01-05 |
| 2122 | 2012-01-06 | 10,054,000 | 25,900 | 3.18 | 315,801,300 | 283,522,800 | 28.20 | 2012-01-04 |
| 2123 | 2012-01-05 | 10,028,100 | -20,700 | 3.18 | 315,801,300 | 288,809,280 | 28.80 | 2012-01-03 |
| 2124 | 2012-01-04 | 10,048,800 | 26,300 | 3.18 | 315,801,300 | 288,400,560 | 28.70 | 2011-12-30 |
| 2125 | 2012-01-03 | 10,022,500 | 3,500 | 3.17 | 315,801,300 | 287,645,750 | 28.70 | 2011-12-29 |
| 2126 | 2011-12-30 | 10,019,000 | 6,400 | 3.17 | 315,801,300 | 281,533,900 | 28.10 | 2011-12-28 |
| 2127 | 2011-12-29 | 10,012,600 | 13,800 | 3.17 | 315,801,300 | 283,356,580 | 28.30 | 2011-12-23 |
| 2128 | 2011-12-28 | 9,998,800 | -23,300 | 3.17 | 315,801,300 | 279,966,400 | 28.00 | 2011-12-22 |
| 2129 | 2011-12-23 | 10,022,100 | -21,800 | 3.17 | 315,801,300 | 281,621,010 | 28.10 | 2011-12-21 |
| 2130 | 2011-12-22 | 10,043,900 | -13,600 | 3.18 | 315,801,300 | 283,237,980 | 28.20 | 2011-12-20 |
| 2131 | 2011-12-21 | 10,057,500 | 11,800 | 3.18 | 315,801,300 | 287,644,500 | 28.60 | 2011-12-19 |
| 2132 | 2011-12-20 | 10,045,700 | -8,000 | 3.18 | 315,801,300 | 291,325,300 | 29.00 | 2011-12-16 |
| 2133 | 2011-12-19 | 10,053,700 | 200 | 3.18 | 315,801,300 | 284,519,710 | 28.30 | 2011-12-15 |
| 2134 | 2011-12-16 | 10,053,500 | 4,700 | 3.18 | 315,801,300 | 289,540,800 | 28.80 | 2011-12-14 |
| 2135 | 2011-12-15 | 10,048,800 | 2,300 | 3.18 | 315,801,300 | 291,415,200 | 29.00 | 2011-12-13 |
| 2136 | 2011-12-14 | 10,046,500 | 24,600 | 3.18 | 315,801,300 | 291,348,500 | 29.00 | 2011-12-12 |
| 2137 | 2011-12-13 | 10,021,900 | 11,200 | 3.17 | 315,801,300 | 284,621,960 | 28.40 | 2011-12-09 |
| 2138 | 2011-12-12 | 10,010,700 | -51,900 | 3.17 | 315,801,300 | 292,312,440 | 29.20 | 2011-12-08 |
| 2139 | 2011-12-09 | 10,062,600 | -66,200 | 3.19 | 315,801,300 | 295,840,440 | 29.40 | 2011-12-07 |
| 2140 | 2011-12-08 | 10,128,800 | -73,900 | 3.21 | 315,801,300 | 296,773,840 | 29.30 | 2011-12-06 |
| 2141 | 2011-12-07 | 10,202,700 | -50,500 | 3.23 | 315,801,300 | 306,081,000 | 30.00 | 2011-12-05 |
| 2142 | 2011-12-06 | 10,253,200 | -33,700 | 3.25 | 315,801,300 | 306,570,680 | 29.90 | 2011-12-02 |
| 2143 | 2011-12-05 | 10,286,900 | -316,500 | 3.26 | 315,801,300 | 312,721,760 | 30.40 | 2011-12-01 |
| 2144 | 2011-12-02 | 10,603,400 | -98,200 | 3.36 | 315,801,300 | 315,981,320 | 29.80 | 2011-11-30 |
| 2145 | 2011-12-01 | 10,701,600 | -99,000 | 3.39 | 315,801,300 | 316,767,360 | 29.60 | 2011-11-29 |
| 2146 | 2011-11-30 | 10,800,600 | 6,000 | 3.42 | 315,801,300 | 324,018,000 | 30.00 | 2011-11-28 |
| 2147 | 2011-11-29 | 10,794,600 | -110,900 | 3.42 | 315,801,300 | 319,520,160 | 29.60 | 2011-11-25 |
| 2148 | 2011-11-28 | 10,905,500 | 29,500 | 3.45 | 315,801,300 | 324,983,900 | 29.80 | 2011-11-24 |
| 2149 | 2011-11-25 | 10,876,000 | 18,400 | 3.44 | 315,801,300 | 324,104,800 | 29.80 | 2011-11-23 |
| 2150 | 2011-11-24 | 10,857,600 | 21,600 | 3.44 | 315,801,300 | 342,014,400 | 31.50 | 2011-11-22 |
| 2151 | 2011-11-23 | 10,836,000 | -200 | 3.43 | 315,801,300 | 357,588,000 | 33.00 | 2011-11-21 |
| 2152 | 2011-11-22 | 10,836,200 | 6,800 | 3.43 | 315,801,300 | 350,009,260 | 32.30 | 2011-11-18 |
| 2153 | 2011-11-21 | 10,829,400 | 35,300 | 3.43 | 315,801,300 | 360,619,020 | 33.30 | 2011-11-17 |
| 2154 | 2011-11-18 | 10,794,100 | -3,400 | 3.42 | 315,801,300 | 370,237,630 | 34.30 | 2011-11-16 |
| 2155 | 2011-11-17 | 10,797,500 | 8,100 | 3.42 | 315,801,300 | 376,832,750 | 34.90 | 2011-11-15 |
| 2156 | 2011-11-16 | 10,789,400 | -8,000 | 3.42 | 315,801,300 | 377,629,000 | 35.00 | 2011-11-14 |
| 2157 | 2011-11-15 | 10,797,400 | 5,400 | 3.42 | 315,801,300 | 383,307,700 | 35.50 | 2011-11-11 |
| 2158 | 2011-11-14 | 10,792,000 | -10,800 | 3.42 | 315,801,300 | 368,007,200 | 34.10 | 2011-11-10 |
| 2159 | 2011-11-11 | 10,802,800 | -40,200 | 3.42 | 315,801,300 | 383,499,400 | 35.50 | 2011-11-09 |
| 2160 | 2011-11-10 | 10,843,000 | -20,400 | 3.43 | 315,801,300 | 387,095,100 | 35.70 | 2011-11-08 |
| 2161 | 2011-11-09 | 10,863,400 | -61,900 | 3.44 | 315,801,300 | 384,564,360 | 35.40 | 2011-11-07 |
| 2162 | 2011-11-08 | 10,925,300 | 56,100 | 3.46 | 315,801,300 | 382,385,500 | 35.00 | 2011-11-04 |
| 2163 | 2011-11-07 | 10,869,200 | 26,700 | 3.44 | 315,801,300 | 381,508,920 | 35.10 | 2011-11-03 |
| 2164 | 2011-11-04 | 10,842,500 | -16,000 | 3.43 | 315,801,300 | 380,571,750 | 35.10 | 2011-11-02 |
| 2165 | 2011-11-03 | 10,858,500 | -7,300 | 3.44 | 315,801,300 | 368,103,150 | 33.90 | 2011-11-01 |
| 2166 | 2011-11-02 | 10,865,800 | -4,900 | 3.44 | 315,801,300 | 371,610,360 | 34.20 | 2011-10-31 |
| 2167 | 2011-11-01 | 10,870,700 | -9,200 | 3.44 | 315,801,300 | 376,126,220 | 34.60 | 2011-10-28 |
| 2168 | 2011-10-31 | 10,879,900 | 32,500 | 3.45 | 315,801,300 | 379,708,510 | 34.90 | 2011-10-27 |
| 2169 | 2011-10-28 | 10,847,400 | -32,000 | 3.43 | 315,801,300 | 343,862,580 | 31.70 | 2011-10-26 |
| 2170 | 2011-10-27 | 10,879,400 | -14,000 | 3.45 | 315,801,300 | 341,613,160 | 31.40 | 2011-10-25 |
| 2171 | 2011-10-26 | 10,893,400 | 4,600 | 3.45 | 315,801,300 | 340,963,420 | 31.30 | 2011-10-24 |
| 2172 | 2011-10-25 | 10,888,800 | -21,800 | 3.45 | 315,801,300 | 340,819,440 | 31.30 | 2011-10-21 |
| 2173 | 2011-10-24 | 10,910,600 | -1,800 | 3.45 | 315,801,300 | 336,046,480 | 30.80 | 2011-10-20 |
| 2174 | 2011-10-21 | 10,912,400 | -7,200 | 3.46 | 315,801,300 | 343,740,600 | 31.50 | 2011-10-19 |
| 2175 | 2011-10-20 | 10,919,600 | -13,200 | 3.46 | 315,801,300 | 340,691,520 | 31.20 | 2011-10-18 |
| 2176 | 2011-10-19 | 10,932,800 | 11,700 | 3.46 | 315,801,300 | 353,129,440 | 32.30 | 2011-10-17 |
| 2177 | 2011-10-18 | 10,921,100 | 38,200 | 3.46 | 315,801,300 | 338,554,100 | 31.00 | 2011-10-14 |
| 2178 | 2011-10-17 | 10,882,900 | -10,900 | 3.45 | 315,801,300 | 346,076,220 | 31.80 | 2011-10-13 |
| 2179 | 2011-10-14 | 10,893,800 | 16,300 | 3.45 | 315,801,300 | 335,529,040 | 30.80 | 2011-10-12 |
| 2180 | 2011-10-13 | 10,877,500 | 47,400 | 3.44 | 315,801,300 | 337,202,500 | 31.00 | 2011-10-11 |
| 2181 | 2011-10-12 | 10,830,100 | -11,200 | 3.43 | 315,801,300 | 343,314,170 | 31.70 | 2011-10-10 |
| 2182 | 2011-10-11 | 10,841,300 | -87,000 | 3.43 | 315,801,300 | 340,416,820 | 31.40 | 2011-10-07 |
| 2183 | 2011-10-10 | 10,928,300 | 20,200 | 3.46 | 315,801,300 | 333,313,150 | 30.50 | 2011-10-06 |
| 2184 | 2011-10-07 | 10,908,100 | -35,700 | 3.45 | 315,801,300 | 315,244,090 | 28.90 | 2011-10-04 |
| 2185 | 2011-10-06 | 10,943,800 | -61,300 | 3.47 | 315,801,300 | 325,030,860 | 29.70 | 2011-10-03 |
| 2186 | 2011-10-04 | 11,005,100 | -73,200 | 3.48 | 315,801,300 | 333,454,530 | 30.30 | 2011-09-30 |
| 2187 | 2011-10-03 | 11,078,300 | -7,100 | 3.51 | 315,801,300 | 335,672,490 | 30.30 | 2011-09-28 |
| 2188 | 2011-09-30 | 11,085,400 | -43,500 | 3.51 | 315,801,300 | 319,259,520 | 28.80 | 2011-09-27 |
| 2189 | 2011-09-28 | 11,128,900 | -41,300 | 3.52 | 315,801,300 | 297,141,630 | 26.70 | 2011-09-26 |
| 2190 | 2011-09-27 | 11,170,200 | 360,800 | 3.54 | 315,801,300 | 306,063,480 | 27.40 | 2011-09-23 |
| 2191 | 2011-09-26 | 10,809,400 | -89,500 | 3.42 | 315,801,300 | 287,530,040 | 26.60 | 2011-09-22 |
| 2192 | 2011-09-23 | 10,898,900 | 552,600 | 3.45 | 315,801,300 | 310,618,650 | 28.50 | 2011-09-21 |
| 2193 | 2011-09-22 | 10,346,300 | 404,500 | 3.28 | 315,801,300 | 283,488,620 | 27.40 | 2011-09-20 |
| 2194 | 2011-09-21 | 9,941,800 | 17,600 | 3.15 | 315,801,300 | 262,463,520 | 26.40 | 2011-09-19 |
| 2195 | 2011-09-20 | 9,924,200 | -13,800 | 3.14 | 315,801,300 | 318,566,820 | 32.10 | 2011-09-16 |
| 2196 | 2011-09-19 | 9,938,000 | 6,100 | 3.15 | 315,801,300 | 319,009,800 | 32.10 | 2011-09-15 |
| 2197 | 2011-09-16 | 9,931,900 | -21,800 | 3.14 | 315,801,300 | 318,813,990 | 32.10 | 2011-09-14 |
| 2198 | 2011-09-15 | 9,953,700 | 400 | 3.15 | 315,801,300 | 319,513,770 | 32.10 | 2011-09-12 |
| 2199 | 2011-09-14 | 9,953,300 | 11,000 | 3.15 | 315,801,300 | 332,440,220 | 33.40 | 2011-09-09 |
| 2200 | 2011-09-12 | 9,942,300 | 7,900 | 3.15 | 315,801,300 | 338,038,200 | 34.00 | 2011-09-08 |
| 2201 | 2011-09-09 | 9,934,400 | 2,100 | 3.15 | 315,801,300 | 336,776,160 | 33.90 | 2011-09-07 |
| 2202 | 2011-09-08 | 9,932,300 | 22,600 | 3.15 | 315,801,300 | 338,691,430 | 34.10 | 2011-09-06 |
| 2203 | 2011-09-07 | 9,909,700 | -19,700 | 3.14 | 315,801,300 | 339,902,710 | 34.30 | 2011-09-05 |
| 2204 | 2011-09-06 | 9,929,400 | -32,100 | 3.14 | 315,801,300 | 343,557,240 | 34.60 | 2011-09-02 |
| 2205 | 2011-09-05 | 9,961,500 | 4,700 | 3.15 | 315,801,300 | 350,644,800 | 35.20 | 2011-09-01 |
| 2206 | 2011-09-02 | 9,956,800 | 20,100 | 3.15 | 315,801,300 | 350,479,360 | 35.20 | 2011-08-31 |
| 2207 | 2011-09-01 | 9,936,700 | 67,300 | 3.15 | 315,801,300 | 351,759,180 | 35.40 | 2011-08-30 |
| 2208 | 2011-08-31 | 9,869,400 | 129,100 | 3.13 | 315,801,300 | 336,546,540 | 34.10 | 2011-08-29 |
| 2209 | 2011-08-30 | 9,740,300 | 132,400 | 3.11 | 313,179,600 | 323,377,960 | 33.20 | 2011-08-26 |
| 2210 | 2011-08-29 | 9,607,900 | 68,500 | 3.07 | 313,179,600 | 328,590,180 | 34.20 | 2011-08-25 |
| 2211 | 2011-08-26 | 9,539,400 | 90,400 | 3.05 | 313,179,600 | 331,971,120 | 34.80 | 2011-08-24 |
| 2212 | 2011-08-25 | 9,449,000 | 98,800 | 3.02 | 313,179,600 | 325,990,500 | 34.50 | 2011-08-23 |
| 2213 | 2011-08-24 | 9,350,200 | -6,200 | 2.99 | 313,179,600 | 316,971,780 | 33.90 | 2011-08-22 |
| 2214 | 2011-08-23 | 9,356,400 | 144,000 | 2.99 | 313,179,600 | 332,152,200 | 35.50 | 2011-08-19 |
| 2215 | 2011-08-22 | 9,212,400 | 105,800 | 2.94 | 313,179,600 | 340,858,800 | 37.00 | 2011-08-18 |
| 2216 | 2011-08-19 | 9,106,600 | 106,500 | 2.91 | 313,179,600 | 346,961,460 | 38.10 | 2011-08-17 |
| 2217 | 2011-08-18 | 9,000,100 | 294,100 | 2.87 | 313,179,600 | 342,003,800 | 38.00 | 2011-08-16 |
| 2218 | 2011-08-17 | 8,706,000 | 432,400 | 2.78 | 313,179,600 | 332,569,200 | 38.20 | 2011-08-15 |
| 2219 | 2011-08-16 | 8,273,600 | 117,400 | 2.64 | 313,179,600 | 282,957,120 | 34.20 | 2011-08-12 |
| 2220 | 2011-08-15 | 8,156,200 | 21,000 | 2.60 | 313,179,600 | 275,679,560 | 33.80 | 2011-08-11 |
| 2221 | 2011-08-12 | 8,135,200 | 38,300 | 2.60 | 313,179,600 | 283,918,480 | 34.90 | 2011-08-10 |
| 2222 | 2011-08-11 | 8,096,900 | 14,900 | 2.59 | 313,179,600 | 280,962,430 | 34.70 | 2011-08-09 |
| 2223 | 2011-08-10 | 8,082,000 | 117,300 | 2.58 | 313,179,600 | 289,335,600 | 35.80 | 2011-08-08 |
| 2224 | 2011-08-09 | 7,964,700 | 373,700 | 2.54 | 313,179,600 | 303,455,070 | 38.10 | 2011-08-05 |
| 2225 | 2011-08-08 | 7,591,000 | 185,200 | 2.42 | 313,179,600 | 306,676,400 | 40.40 | 2011-08-04 |
| 2226 | 2011-08-05 | 7,405,800 | 179,400 | 2.36 | 313,179,600 | 304,378,380 | 41.10 | 2011-08-03 |
| 2227 | 2011-08-04 | 7,226,400 | 30,300 | 2.31 | 313,179,600 | 299,172,960 | 41.40 | 2011-08-02 |
| 2228 | 2011-08-03 | 7,196,100 | 54,300 | 2.30 | 313,179,600 | 297,918,540 | 41.40 | 2011-08-01 |
| 2229 | 2011-08-02 | 7,141,800 | -79,100 | 2.28 | 313,179,600 | 290,671,260 | 40.70 | 2011-07-29 |
| 2230 | 2011-08-01 | 7,220,900 | -100 | 2.31 | 313,179,600 | 299,667,350 | 41.50 | 2011-07-28 |
| 2231 | 2011-07-29 | 7,221,000 | 35,100 | 2.31 | 312,932,100 | 297,505,200 | 41.20 | 2011-07-27 |
| 2232 | 2011-07-28 | 7,185,900 | -57,400 | 2.30 | 312,932,100 | 301,807,800 | 42.00 | 2011-07-26 |
| 2233 | 2011-07-27 | 7,243,300 | -315,800 | 2.31 | 312,932,100 | 304,942,930 | 42.10 | 2011-07-25 |
| 2234 | 2011-07-26 | 7,559,100 | 14,300 | 2.42 | 312,932,100 | 303,875,820 | 40.20 | 2011-07-22 |
| 2235 | 2011-07-25 | 7,544,800 | 13,900 | 2.41 | 312,932,100 | 298,019,600 | 39.50 | 2011-07-21 |
| 2236 | 2011-07-22 | 7,530,900 | -49,700 | 2.41 | 312,932,100 | 292,952,010 | 38.90 | 2011-07-20 |
| 2237 | 2011-07-21 | 7,580,600 | -79,800 | 2.42 | 312,932,100 | 300,191,760 | 39.60 | 2011-07-19 |
| 2238 | 2011-07-20 | 7,660,400 | -3,027,800 | 2.45 | 312,932,100 | 299,521,640 | 39.10 | 2011-07-18 |
| 2239 | 2011-07-19 | 10,688,200 | -1,200 | 3.42 | 312,932,100 | 414,702,160 | 38.80 | 2011-07-15 |
| 2240 | 2011-07-18 | 10,689,400 | -47,400 | 3.42 | 312,932,100 | 419,024,480 | 39.20 | 2011-07-14 |
| 2241 | 2011-07-15 | 10,736,800 | -23,300 | 3.43 | 312,932,100 | 414,440,480 | 38.60 | 2011-07-13 |
| 2242 | 2011-07-14 | 10,760,100 | -108,900 | 3.44 | 312,932,100 | 415,339,860 | 38.60 | 2011-07-12 |
| 2243 | 2011-07-13 | 10,869,000 | -108,800 | 3.47 | 312,932,100 | 439,107,600 | 40.40 | 2011-07-11 |
| 2244 | 2011-07-12 | 10,977,800 | 400 | 3.51 | 312,932,100 | 443,503,120 | 40.40 | 2011-07-08 |
| 2245 | 2011-07-11 | 10,977,400 | -51,900 | 3.51 | 312,932,100 | 448,975,660 | 40.90 | 2011-07-07 |
| 2246 | 2011-07-08 | 11,029,300 | -40,900 | 3.52 | 312,932,100 | 447,789,580 | 40.60 | 2011-07-06 |
| 2247 | 2011-07-07 | 11,070,200 | 12,400 | 3.54 | 312,932,100 | 449,450,120 | 40.60 | 2011-07-05 |
| 2248 | 2011-07-06 | 11,057,800 | -37,600 | 3.53 | 312,932,100 | 452,264,020 | 40.90 | 2011-07-04 |
| 2249 | 2011-07-05 | 11,095,400 | -186,000 | 3.55 | 312,932,100 | 446,035,080 | 40.20 | 2011-06-30 |
| 2250 | 2011-07-04 | 11,281,400 | 3,001,700 | 3.61 | 312,932,100 | 450,127,860 | 39.90 | 2011-06-29 |
| 2251 | 2011-06-30 | 8,279,700 | -29,100 | 2.65 | 312,932,100 | 323,736,270 | 39.10 | 2011-06-28 |
| 2252 | 2011-06-29 | 8,308,800 | -52,200 | 2.66 | 312,744,600 | 324,874,080 | 39.10 | 2011-06-27 |
| 2253 | 2011-06-28 | 8,361,000 | -16,900 | 2.67 | 312,744,600 | 321,898,500 | 38.50 | 2011-06-24 |
| 2254 | 2011-06-27 | 8,377,900 | -5,800 | 2.68 | 312,744,600 | 309,144,510 | 36.90 | 2011-06-23 |
| 2255 | 2011-06-24 | 8,383,700 | -53,500 | 2.68 | 312,744,600 | 311,035,270 | 37.10 | 2011-06-22 |
| 2256 | 2011-06-23 | 8,437,200 | 12,300 | 2.70 | 312,744,600 | 302,051,760 | 35.80 | 2011-06-21 |
| 2257 | 2011-06-22 | 8,424,900 | 34,300 | 2.69 | 312,744,600 | 309,193,830 | 36.70 | 2011-06-20 |
| 2258 | 2011-06-21 | 8,390,600 | -5,200 | 2.68 | 312,744,600 | 312,969,380 | 37.30 | 2011-06-17 |
| 2259 | 2011-06-20 | 8,395,800 | 30,500 | 2.68 | 312,744,600 | 314,842,500 | 37.50 | 2011-06-16 |
| 2260 | 2011-06-17 | 8,365,300 | 36,700 | 2.67 | 312,744,600 | 317,881,400 | 38.00 | 2011-06-15 |
| 2261 | 2011-06-16 | 8,328,600 | 45,200 | 2.66 | 312,744,600 | 322,316,820 | 38.70 | 2011-06-14 |
| 2262 | 2011-06-15 | 8,283,400 | 9,700 | 2.65 | 312,744,600 | 315,597,540 | 38.10 | 2011-06-13 |
| 2263 | 2011-06-14 | 8,273,700 | 39,900 | 2.65 | 312,744,600 | 314,400,600 | 38.00 | 2011-06-10 |
| 2264 | 2011-06-13 | 8,233,800 | 32,200 | 2.63 | 312,744,600 | 315,354,540 | 38.30 | 2011-06-09 |
| 2265 | 2011-06-10 | 8,201,600 | 47,100 | 2.62 | 312,744,600 | 323,143,040 | 39.40 | 2011-06-08 |
| 2266 | 2011-06-09 | 8,154,500 | -178,500 | 2.61 | 312,744,600 | 322,102,750 | 39.50 | 2011-06-07 |
| 2267 | 2011-06-08 | 8,333,000 | -13,300 | 2.66 | 312,744,600 | 320,820,500 | 38.50 | 2011-06-03 |
| 2268 | 2011-06-07 | 8,346,300 | 191,000 | 2.67 | 312,744,600 | 317,994,030 | 38.10 | 2011-06-02 |
| 2269 | 2011-06-03 | 8,155,300 | -11,300 | 2.61 | 312,744,600 | 326,212,000 | 40.00 | 2011-06-01 |
| 2270 | 2011-06-02 | 8,166,600 | 81,900 | 2.61 | 312,744,600 | 326,664,000 | 40.00 | 2011-05-31 |
| 2271 | 2011-06-01 | 8,084,700 | -1,900 | 2.59 | 312,744,600 | 321,771,060 | 39.80 | 2011-05-30 |
| 2272 | 2011-05-31 | 8,086,600 | 31,000 | 2.59 | 312,744,600 | 324,272,660 | 40.10 | 2011-05-27 |
| 2273 | 2011-05-30 | 8,055,600 | -3,700 | 2.61 | 309,043,000 | 322,224,000 | 40.00 | 2011-05-26 |
| 2274 | 2011-05-27 | 8,059,300 | 23,900 | 2.61 | 309,043,000 | 320,760,140 | 39.80 | 2011-05-25 |
| 2275 | 2011-05-26 | 8,035,400 | 12,300 | 2.60 | 309,043,000 | 323,023,080 | 40.20 | 2011-05-24 |
| 2276 | 2011-05-25 | 8,023,100 | -2,900 | 2.60 | 309,043,000 | 321,726,310 | 40.10 | 2011-05-23 |
| 2277 | 2011-05-24 | 8,026,000 | 1,800 | 2.60 | 309,043,000 | 328,263,400 | 40.90 | 2011-05-20 |
| 2278 | 2011-05-23 | 8,024,200 | -50,200 | 2.60 | 309,043,000 | 332,201,880 | 41.40 | 2011-05-19 |
| 2279 | 2011-05-20 | 8,074,400 | -29,200 | 2.61 | 309,043,000 | 334,280,160 | 41.40 | 2011-05-18 |
| 2280 | 2011-05-19 | 8,103,600 | -51,200 | 2.62 | 309,043,000 | 331,437,240 | 40.90 | 2011-05-17 |
| 2281 | 2011-05-18 | 8,154,800 | -78,600 | 2.64 | 309,043,000 | 337,608,720 | 41.40 | 2011-05-16 |
| 2282 | 2011-05-17 | 8,233,400 | -61,500 | 2.66 | 309,043,000 | 336,746,060 | 40.90 | 2011-05-13 |
| 2283 | 2011-05-16 | 8,294,900 | 4,100 | 2.68 | 309,043,000 | 326,819,060 | 39.40 | 2011-05-12 |
| 2284 | 2011-05-13 | 8,290,800 | 36,800 | 2.68 | 309,043,000 | 329,973,840 | 39.80 | 2011-05-11 |
| 2285 | 2011-05-12 | 8,254,000 | 3,500 | 2.67 | 309,043,000 | 335,112,400 | 40.60 | 2011-05-09 |
| 2286 | 2011-05-11 | 8,250,500 | -6,200 | 2.67 | 309,043,000 | 329,194,950 | 39.90 | 2011-05-06 |
| 2287 | 2011-05-09 | 8,256,700 | 28,000 | 2.67 | 309,043,000 | 331,919,340 | 40.20 | 2011-05-05 |
| 2288 | 2011-05-06 | 8,228,700 | 25,600 | 2.66 | 309,043,000 | 335,730,960 | 40.80 | 2011-05-04 |
| 2289 | 2011-05-05 | 8,203,100 | -86,200 | 2.65 | 309,043,000 | 346,170,820 | 42.20 | 2011-05-03 |
| 2290 | 2011-05-04 | 8,289,300 | -30,000 | 2.68 | 309,043,000 | 342,348,090 | 41.30 | 2011-04-29 |
| 2291 | 2011-05-03 | 8,319,300 | -83,900 | 2.69 | 309,043,000 | 343,587,090 | 41.30 | 2011-04-28 |
| 2292 | 2011-04-29 | 8,403,200 | -356,100 | 2.72 | 309,043,000 | 344,531,200 | 41.00 | 2011-04-27 |
| 2293 | 2011-04-28 | 8,759,300 | -64,100 | 2.83 | 309,043,000 | 342,488,630 | 39.10 | 2011-04-26 |
| 2294 | 2011-04-27 | 8,823,400 | 37,100 | 2.86 | 309,043,000 | 348,524,300 | 39.50 | 2011-04-21 |
| 2295 | 2011-04-26 | 8,786,300 | 71,000 | 2.84 | 309,043,000 | 341,787,070 | 38.90 | 2011-04-20 |
| 2296 | 2011-04-21 | 8,715,300 | -22,100 | 2.82 | 309,043,000 | 346,868,940 | 39.80 | 2011-04-19 |
| 2297 | 2011-04-20 | 8,737,400 | -42,000 | 2.83 | 309,043,000 | 347,748,520 | 39.80 | 2011-04-18 |
| 2298 | 2011-04-19 | 8,779,400 | 44,500 | 2.84 | 309,043,000 | 352,931,880 | 40.20 | 2011-04-15 |
| 2299 | 2011-04-18 | 8,734,900 | -25,700 | 2.83 | 309,043,000 | 353,763,450 | 40.50 | 2011-04-14 |
| 2300 | 2011-04-15 | 8,760,600 | -167,200 | 2.83 | 309,043,000 | 360,060,660 | 41.10 | 2011-04-13 |
| 2301 | 2011-04-14 | 8,927,800 | 39,200 | 2.89 | 309,043,000 | 360,683,120 | 40.40 | 2011-04-12 |
| 2302 | 2011-04-13 | 8,888,600 | -147,500 | 2.88 | 309,043,000 | 358,210,580 | 40.30 | 2011-04-11 |
| 2303 | 2011-04-12 | 9,036,100 | 19,900 | 2.92 | 309,043,000 | 346,082,630 | 38.30 | 2011-04-08 |
| 2304 | 2011-04-11 | 9,016,200 | 34,400 | 2.92 | 309,043,000 | 344,418,840 | 38.20 | 2011-04-07 |
| 2305 | 2011-04-08 | 8,981,800 | 67,400 | 2.91 | 309,043,000 | 344,002,940 | 38.30 | 2011-04-06 |
| 2306 | 2011-04-07 | 8,914,400 | 37,700 | 2.88 | 309,043,000 | 346,770,160 | 38.90 | 2011-04-04 |
| 2307 | 2011-04-06 | 8,876,700 | 36,100 | 2.87 | 309,043,000 | 342,640,620 | 38.60 | 2011-04-01 |
| 2308 | 2011-04-04 | 8,840,600 | 48,900 | 2.86 | 309,043,000 | 340,363,100 | 38.50 | 2011-03-31 |
| 2309 | 2011-04-01 | 8,791,700 | 16,400 | 2.84 | 309,043,000 | 341,997,130 | 38.90 | 2011-03-30 |
| 2310 | 2011-03-31 | 8,775,300 | 49,000 | 2.84 | 309,043,000 | 340,481,640 | 38.80 | 2011-03-29 |
| 2311 | 2011-03-30 | 8,726,300 | 234,300 | 2.85 | 306,421,300 | 329,854,140 | 37.80 | 2011-03-28 |
| 2312 | 2011-03-29 | 8,492,000 | 219,000 | 2.77 | 306,421,300 | 337,981,600 | 39.80 | 2011-03-25 |
| 2313 | 2011-03-28 | 8,273,000 | -317,800 | 2.70 | 306,421,300 | 351,602,500 | 42.50 | 2011-03-24 |
| 2314 | 2011-03-25 | 8,590,800 | 5,500 | 2.80 | 306,421,300 | 341,913,840 | 39.80 | 2011-03-23 |
| 2315 | 2011-03-24 | 8,585,300 | -40,300 | 2.80 | 306,421,300 | 343,412,000 | 40.00 | 2011-03-22 |
| 2316 | 2011-03-23 | 8,625,600 | -44,500 | 2.81 | 306,421,300 | 338,123,520 | 39.20 | 2011-03-21 |
| 2317 | 2011-03-22 | 8,670,100 | -117,300 | 2.83 | 306,421,300 | 341,601,940 | 39.40 | 2011-03-18 |
| 2318 | 2011-03-21 | 8,787,400 | 88,600 | 2.87 | 306,421,300 | 328,648,760 | 37.40 | 2011-03-17 |
| 2319 | 2011-03-18 | 8,698,800 | 4,200 | 2.84 | 306,421,300 | 334,903,800 | 38.50 | 2011-03-16 |
| 2320 | 2011-03-17 | 8,694,600 | -54,000 | 2.84 | 306,421,300 | 330,394,800 | 38.00 | 2011-03-15 |
| 2321 | 2011-03-16 | 8,748,600 | 17,800 | 2.86 | 306,421,300 | 341,195,400 | 39.00 | 2011-03-14 |
| 2322 | 2011-03-15 | 8,730,800 | 46,800 | 2.85 | 306,421,300 | 343,120,440 | 39.30 | 2011-03-11 |
| 2323 | 2011-03-14 | 8,684,000 | -55,400 | 2.83 | 306,421,300 | 343,886,400 | 39.60 | 2011-03-10 |
| 2324 | 2011-03-11 | 8,739,400 | -7,800 | 2.85 | 306,421,300 | 339,962,660 | 38.90 | 2011-03-09 |
| 2325 | 2011-03-10 | 8,747,200 | 14,200 | 2.85 | 306,421,300 | 337,641,920 | 38.60 | 2011-03-08 |
| 2326 | 2011-03-09 | 8,733,000 | 200 | 2.85 | 306,421,300 | 342,333,600 | 39.20 | 2011-03-07 |
| 2327 | 2011-03-08 | 8,732,800 | 135,200 | 2.85 | 306,421,300 | 344,072,320 | 39.40 | 2011-03-04 |
| 2328 | 2011-03-07 | 8,597,600 | -16,700 | 2.81 | 306,421,300 | 335,306,400 | 39.00 | 2011-03-03 |
| 2329 | 2011-03-04 | 8,614,300 | 76,200 | 2.81 | 306,421,300 | 331,650,550 | 38.50 | 2011-03-02 |
| 2330 | 2011-03-03 | 8,538,100 | 77,200 | 2.79 | 306,421,300 | 334,693,520 | 39.20 | 2011-03-01 |
| 2331 | 2011-03-02 | 8,460,900 | 114,300 | 2.76 | 306,421,300 | 323,206,380 | 38.20 | 2011-02-28 |
| 2332 | 2011-03-01 | 8,346,600 | -29,600 | 2.72 | 306,421,300 | 315,501,480 | 37.80 | 2011-02-25 |
| 2333 | 2011-02-28 | 8,376,200 | 136,700 | 2.73 | 306,421,300 | 309,081,780 | 36.90 | 2011-02-24 |
| 2334 | 2011-02-25 | 8,239,500 | 104,400 | 2.69 | 306,421,300 | 317,220,750 | 38.50 | 2011-02-23 |
| 2335 | 2011-02-24 | 8,135,100 | -55,600 | 2.65 | 306,421,300 | 323,776,980 | 39.80 | 2011-02-22 |
| 2336 | 2011-02-23 | 8,190,700 | -14,700 | 2.67 | 306,421,300 | 330,085,210 | 40.30 | 2011-02-21 |
| 2337 | 2011-02-22 | 8,205,400 | 129,900 | 2.68 | 306,421,300 | 333,959,780 | 40.70 | 2011-02-18 |
| 2338 | 2011-02-21 | 8,075,500 | 200,200 | 2.64 | 306,421,300 | 327,865,300 | 40.60 | 2011-02-17 |
| 2339 | 2011-02-18 | 7,875,300 | 107,100 | 2.57 | 306,421,300 | 316,587,060 | 40.20 | 2011-02-16 |
| 2340 | 2011-02-17 | 7,768,200 | 41,300 | 2.54 | 306,421,300 | 317,719,380 | 40.90 | 2011-02-15 |
| 2341 | 2011-02-16 | 7,726,900 | -13,000 | 2.52 | 306,421,300 | 312,939,450 | 40.50 | 2011-02-14 |
| 2342 | 2011-02-15 | 7,739,900 | 23,000 | 2.53 | 306,421,300 | 311,917,970 | 40.30 | 2011-02-11 |
| 2343 | 2011-02-14 | 7,716,900 | 85,800 | 2.52 | 306,421,300 | 314,849,520 | 40.80 | 2011-02-10 |
| 2344 | 2011-02-11 | 7,631,100 | -21,300 | 2.49 | 306,421,300 | 310,585,770 | 40.70 | 2011-02-09 |
| 2345 | 2011-02-10 | 7,652,400 | -53,700 | 2.50 | 306,421,300 | 319,870,320 | 41.80 | 2011-02-08 |
| 2346 | 2011-02-09 | 7,706,100 | 68,100 | 2.51 | 306,421,300 | 319,803,150 | 41.50 | 2011-02-07 |
| 2347 | 2011-02-08 | 7,638,000 | 41,800 | 2.49 | 306,421,300 | 316,977,000 | 41.50 | 2011-02-01 |
| 2348 | 2011-02-07 | 7,596,200 | -29,300 | 2.48 | 306,421,300 | 308,405,720 | 40.60 | 2011-01-31 |
| 2349 | 2011-02-01 | 7,625,500 | -10,400 | 2.49 | 306,421,300 | 301,207,250 | 39.50 | 2011-01-28 |
| 2350 | 2011-01-31 | 7,635,900 | -2,500 | 2.49 | 306,421,300 | 304,672,410 | 39.90 | 2011-01-27 |
| 2351 | 2011-01-28 | 7,638,400 | 133,200 | 2.49 | 306,421,300 | 296,369,920 | 38.80 | 2011-01-26 |
| 2352 | 2011-01-27 | 7,505,200 | -6,600 | 2.45 | 306,421,300 | 293,453,320 | 39.10 | 2011-01-25 |
| 2353 | 2011-01-26 | 7,511,800 | 88,300 | 2.45 | 306,421,300 | 295,213,740 | 39.30 | 2011-01-24 |
| 2354 | 2011-01-25 | 7,423,500 | -4,600 | 2.42 | 306,421,300 | 296,940,000 | 40.00 | 2011-01-21 |
| 2355 | 2011-01-24 | 7,428,100 | 108,100 | 2.42 | 306,421,300 | 300,095,240 | 40.40 | 2011-01-20 |
| 2356 | 2011-01-21 | 7,320,000 | -78,100 | 2.39 | 306,421,300 | 298,656,000 | 40.80 | 2011-01-19 |
| 2357 | 2011-01-20 | 7,398,100 | -69,400 | 2.41 | 306,421,300 | 299,623,050 | 40.50 | 2011-01-18 |
| 2358 | 2011-01-19 | 7,467,500 | 43,200 | 2.44 | 306,421,300 | 304,674,000 | 40.80 | 2011-01-17 |
| 2359 | 2011-01-18 | 7,424,300 | 59,100 | 2.42 | 306,421,300 | 304,396,300 | 41.00 | 2011-01-14 |
| 2360 | 2011-01-17 | 7,365,200 | 39,000 | 2.40 | 306,421,300 | 304,919,280 | 41.40 | 2011-01-13 |
| 2361 | 2011-01-14 | 7,326,200 | 71,600 | 2.39 | 306,421,300 | 306,967,780 | 41.90 | 2011-01-12 |
| 2362 | 2011-01-13 | 7,254,600 | 59,500 | 2.37 | 306,421,300 | 294,536,760 | 40.60 | 2011-01-11 |
| 2363 | 2011-01-12 | 7,195,100 | 66,300 | 2.35 | 306,421,300 | 292,840,570 | 40.70 | 2011-01-10 |
| 2364 | 2011-01-11 | 7,128,800 | -64,800 | 2.33 | 306,421,300 | 292,280,800 | 41.00 | 2011-01-07 |
| 2365 | 2011-01-10 | 7,193,600 | 5,200 | 2.35 | 306,421,300 | 299,973,120 | 41.70 | 2011-01-06 |
| 2366 | 2011-01-07 | 7,188,400 | 18,400 | 2.35 | 306,421,300 | 301,193,960 | 41.90 | 2011-01-05 |
| 2367 | 2011-01-06 | 7,170,000 | 36,300 | 2.34 | 306,421,300 | 304,008,000 | 42.40 | 2011-01-04 |
| 2368 | 2011-01-05 | 7,133,700 | -142,400 | 2.33 | 306,421,300 | 307,462,470 | 43.10 | 2011-01-03 |
| 2369 | 2011-01-04 | 7,276,100 | 40,400 | 2.37 | 306,421,300 | 291,771,610 | 40.10 | 2010-12-30 |
| 2370 | 2011-01-03 | 7,235,700 | 25,700 | 2.36 | 306,421,300 | 291,598,710 | 40.30 | 2010-12-29 |
| 2371 | 2010-12-30 | 7,210,000 | 33,500 | 2.35 | 306,421,300 | 286,958,000 | 39.80 | 2010-12-28 |
| 2372 | 2010-12-29 | 7,176,500 | 139,200 | 2.34 | 306,421,300 | 278,448,200 | 38.80 | 2010-12-23 |
| 2373 | 2010-12-28 | 7,037,300 | 29,200 | 2.30 | 306,421,300 | 277,269,620 | 39.40 | 2010-12-22 |
| 2374 | 2010-12-23 | 7,008,100 | 224,700 | 2.29 | 306,421,300 | 274,016,710 | 39.10 | 2010-12-21 |
| 2375 | 2010-12-22 | 6,783,400 | 256,300 | 2.21 | 306,421,300 | 268,622,640 | 39.60 | 2010-12-20 |
| 2376 | 2010-12-21 | 6,527,100 | 80,400 | 2.13 | 306,421,300 | 265,000,260 | 40.60 | 2010-12-17 |
| 2377 | 2010-12-20 | 6,446,700 | 326,200 | 2.10 | 306,421,300 | 259,157,340 | 40.20 | 2010-12-16 |
| 2378 | 2010-12-17 | 6,120,500 | 56,100 | 2.00 | 306,421,300 | 250,940,500 | 41.00 | 2010-12-15 |
| 2379 | 2010-12-16 | 6,064,400 | -77,800 | 1.98 | 306,421,300 | 260,769,200 | 43.00 | 2010-12-14 |
| 2380 | 2010-12-15 | 6,142,200 | -20,600 | 2.00 | 306,421,300 | 262,271,940 | 42.70 | 2010-12-13 |
| 2381 | 2010-12-14 | 6,162,800 | 15,000 | 2.01 | 306,421,300 | 265,000,400 | 43.00 | 2010-12-10 |
| 2382 | 2010-12-13 | 6,147,800 | -13,500 | 2.01 | 306,421,300 | 268,044,080 | 43.60 | 2010-12-09 |
| 2383 | 2010-12-10 | 6,161,300 | 28,900 | 2.01 | 306,421,300 | 266,784,290 | 43.30 | 2010-12-08 |
| 2384 | 2010-12-09 | 6,132,400 | -32,800 | 2.00 | 306,421,300 | 269,212,360 | 43.90 | 2010-12-07 |
| 2385 | 2010-12-08 | 6,165,200 | 15,300 | 2.01 | 306,421,300 | 270,652,280 | 43.90 | 2010-12-06 |
| 2386 | 2010-12-07 | 6,149,900 | -51,500 | 2.01 | 306,421,300 | 270,595,600 | 44.00 | 2010-12-03 |
| 2387 | 2010-12-06 | 6,201,400 | 12,400 | 2.02 | 306,421,300 | 270,381,040 | 43.60 | 2010-12-02 |
| 2388 | 2010-12-03 | 6,189,000 | -691,000 | 2.02 | 306,421,300 | 273,553,800 | 44.20 | 2010-12-01 |
| 2389 | 2010-12-02 | 6,880,000 | -5,800 | 2.25 | 306,421,300 | 293,088,000 | 42.60 | 2010-11-30 |
| 2390 | 2010-12-01 | 6,885,800 | 14,400 | 2.25 | 306,421,300 | 291,957,920 | 42.40 | 2010-11-29 |
| 2391 | 2010-11-30 | 6,871,400 | 42,100 | 2.24 | 306,421,300 | 290,660,220 | 42.30 | 2010-11-26 |
| 2392 | 2010-11-29 | 6,829,300 | -61,600 | 2.23 | 306,421,300 | 284,781,810 | 41.70 | 2010-11-25 |
| 2393 | 2010-11-26 | 6,890,900 | -48,900 | 2.25 | 306,421,300 | 281,148,720 | 40.80 | 2010-11-24 |
| 2394 | 2010-11-25 | 6,939,800 | -5,200 | 2.26 | 306,421,300 | 278,979,960 | 40.20 | 2010-11-23 |
| 2395 | 2010-11-24 | 6,945,000 | -3,700 | 2.27 | 306,421,300 | 281,967,000 | 40.60 | 2010-11-22 |
| 2396 | 2010-11-23 | 6,948,700 | 700 | 2.27 | 306,421,300 | 280,727,480 | 40.40 | 2010-11-19 |
| 2397 | 2010-11-22 | 6,948,000 | -110,700 | 2.27 | 306,421,300 | 282,783,600 | 40.70 | 2010-11-18 |
| 2398 | 2010-11-19 | 7,058,700 | 164,700 | 2.30 | 306,421,300 | 275,995,170 | 39.10 | 2010-11-17 |
| 2399 | 2010-11-18 | 6,894,000 | -100,400 | 2.25 | 306,421,300 | 277,828,200 | 40.30 | 2010-11-16 |
| 2400 | 2010-11-17 | 6,994,400 | -8,800 | 2.28 | 306,421,300 | 288,169,280 | 41.20 | 2010-11-15 |
| 2401 | 2010-11-16 | 7,003,200 | 78,900 | 2.29 | 306,421,300 | 293,434,080 | 41.90 | 2010-11-12 |
| 2402 | 2010-11-15 | 6,924,300 | 81,500 | 2.26 | 306,421,300 | 297,744,900 | 43.00 | 2010-11-11 |
| 2403 | 2010-11-12 | 6,842,800 | -51,100 | 2.23 | 306,421,300 | 300,398,920 | 43.90 | 2010-11-10 |
| 2404 | 2010-11-11 | 6,893,900 | -109,100 | 2.25 | 306,421,300 | 303,331,600 | 44.00 | 2010-11-09 |
| 2405 | 2010-11-10 | 7,003,000 | 47,900 | 2.29 | 306,421,300 | 309,532,600 | 44.20 | 2010-11-08 |
| 2406 | 2010-11-09 | 6,955,100 | -338,100 | 2.27 | 306,421,300 | 304,633,380 | 43.80 | 2010-11-05 |
| 2407 | 2010-11-08 | 7,293,200 | -169,800 | 2.38 | 306,421,300 | 303,397,120 | 41.60 | 2010-11-04 |
| 2408 | 2010-11-05 | 7,463,000 | -53,300 | 2.44 | 306,421,300 | 304,490,400 | 40.80 | 2010-11-03 |
| 2409 | 2010-11-04 | 7,516,300 | 1,900 | 2.45 | 306,421,300 | 303,658,520 | 40.40 | 2010-11-02 |
| 2410 | 2010-11-03 | 7,514,400 | -72,400 | 2.45 | 306,421,300 | 305,836,080 | 40.70 | 2010-11-01 |
| 2411 | 2010-11-02 | 7,586,800 | 76,000 | 2.48 | 306,421,300 | 301,195,960 | 39.70 | 2010-10-29 |
| 2412 | 2010-11-01 | 7,510,800 | -15,800 | 2.45 | 306,421,300 | 295,174,440 | 39.30 | 2010-10-28 |
| 2413 | 2010-10-29 | 7,526,600 | 68,400 | 2.46 | 306,421,300 | 298,053,360 | 39.60 | 2010-10-27 |
| 2414 | 2010-10-28 | 7,458,200 | 97,800 | 2.43 | 306,421,300 | 305,786,200 | 41.00 | 2010-10-26 |
| 2415 | 2010-10-27 | 7,360,400 | -231,000 | 2.40 | 306,421,300 | 309,872,840 | 42.10 | 2010-10-25 |
| 2416 | 2010-10-26 | 7,591,400 | -222,900 | 2.48 | 306,421,300 | 311,247,400 | 41.00 | 2010-10-22 |
| 2417 | 2010-10-25 | 7,814,300 | 82,200 | 2.55 | 306,421,300 | 308,664,850 | 39.50 | 2010-10-21 |
| 2418 | 2010-10-22 | 7,732,100 | 30,900 | 2.52 | 306,421,300 | 304,644,740 | 39.40 | 2010-10-20 |
| 2419 | 2010-10-21 | 7,701,200 | 75,700 | 2.51 | 306,421,300 | 307,277,880 | 39.90 | 2010-10-19 |
| 2420 | 2010-10-20 | 7,625,500 | 170,400 | 2.49 | 306,421,300 | 302,732,350 | 39.70 | 2010-10-18 |
| 2421 | 2010-10-19 | 7,455,100 | 167,400 | 2.43 | 306,421,300 | 303,422,570 | 40.70 | 2010-10-15 |
| 2422 | 2010-10-18 | 7,287,700 | -11,500 | 2.38 | 306,421,300 | 308,998,480 | 42.40 | 2010-10-14 |
| 2423 | 2010-10-15 | 7,299,200 | -19,600 | 2.38 | 306,421,300 | 299,997,120 | 41.10 | 2010-10-13 |
| 2424 | 2010-10-14 | 7,318,800 | -27,400 | 2.39 | 306,421,300 | 300,802,680 | 41.10 | 2010-10-12 |
| 2425 | 2010-10-13 | 7,346,200 | 128,500 | 2.40 | 306,421,300 | 296,786,480 | 40.40 | 2010-10-11 |
| 2426 | 2010-10-12 | 7,217,700 | 88,100 | 2.36 | 306,421,300 | 294,482,160 | 40.80 | 2010-10-08 |
| 2427 | 2010-10-11 | 7,129,600 | 16,500 | 2.33 | 306,421,300 | 296,591,360 | 41.60 | 2010-10-07 |
| 2428 | 2010-10-08 | 7,113,100 | -354,000 | 2.32 | 306,421,300 | 299,461,510 | 42.10 | 2010-10-06 |
| 2429 | 2010-10-07 | 7,467,100 | -50,400 | 2.44 | 306,421,300 | 288,976,770 | 38.70 | 2010-10-05 |
| 2430 | 2010-10-06 | 7,517,500 | 74,400 | 2.45 | 306,421,300 | 288,672,000 | 38.40 | 2010-10-04 |
| 2431 | 2010-10-05 | 7,443,100 | 45,200 | 2.43 | 306,421,300 | 291,769,520 | 39.20 | 2010-09-30 |
| 2432 | 2010-10-04 | 7,397,900 | 160,500 | 2.41 | 306,421,300 | 287,038,520 | 38.80 | 2010-09-29 |
| 2433 | 2010-09-30 | 7,237,400 | 62,800 | 2.36 | 306,421,300 | 285,877,300 | 39.50 | 2010-09-28 |
| 2434 | 2010-09-29 | 7,174,600 | 337,800 | 2.35 | 305,327,550 | 287,701,460 | 40.10 | 2010-09-27 |
| 2435 | 2010-09-28 | 6,836,800 | 63,700 | 2.24 | 305,327,550 | 276,206,720 | 40.40 | 2010-09-24 |
| 2436 | 2010-09-27 | 6,773,100 | 46,100 | 2.22 | 305,327,550 | 274,987,860 | 40.60 | 2010-09-22 |
| 2437 | 2010-09-24 | 6,727,000 | -1,100 | 2.20 | 305,327,550 | 270,425,400 | 40.20 | 2010-09-21 |
| 2438 | 2010-09-22 | 6,728,100 | 61,200 | 2.20 | 305,327,550 | 271,815,240 | 40.40 | 2010-09-20 |
| 2439 | 2010-09-21 | 6,666,900 | -414,000 | 2.18 | 305,327,550 | 276,676,350 | 41.50 | 2010-09-17 |
| 2440 | 2010-09-20 | 7,080,900 | -94,300 | 2.32 | 305,327,550 | 278,279,370 | 39.30 | 2010-09-16 |
| 2441 | 2010-09-17 | 7,175,200 | 203,000 | 2.35 | 305,327,550 | 276,962,720 | 38.60 | 2010-09-15 |
| 2442 | 2010-09-16 | 6,972,200 | -114,800 | 2.28 | 305,327,550 | 271,915,800 | 39.00 | 2010-09-14 |
| 2443 | 2010-09-15 | 7,087,000 | -153,000 | 2.32 | 305,327,550 | 274,266,900 | 38.70 | 2010-09-13 |
| 2444 | 2010-09-14 | 7,240,000 | 23,500 | 2.37 | 305,327,550 | 275,844,000 | 38.10 | 2010-09-10 |
| 2445 | 2010-09-13 | 7,216,500 | 52,000 | 2.36 | 305,327,550 | 269,897,100 | 37.40 | 2010-09-09 |
| 2446 | 2010-09-10 | 7,164,500 | -27,500 | 2.35 | 305,327,550 | 268,668,750 | 37.50 | 2010-09-08 |
| 2447 | 2010-09-09 | 7,192,000 | 51,200 | 2.36 | 305,327,550 | 262,508,000 | 36.50 | 2010-09-07 |
| 2448 | 2010-09-08 | 7,140,800 | 123,700 | 2.34 | 305,327,550 | 254,926,560 | 35.70 | 2010-09-06 |
| 2449 | 2010-09-07 | 7,017,100 | -16,000 | 2.30 | 305,327,550 | 252,615,600 | 36.00 | 2010-09-03 |
| 2450 | 2010-09-06 | 7,033,100 | -3,100 | 2.30 | 305,327,550 | 250,378,360 | 35.60 | 2010-09-02 |
| 2451 | 2010-09-03 | 7,036,200 | -232,500 | 2.30 | 305,327,550 | 251,895,960 | 35.80 | 2010-09-01 |
| 2452 | 2010-09-02 | 7,268,700 | -253,600 | 2.38 | 305,327,550 | 252,950,760 | 34.80 | 2010-08-31 |
| 2453 | 2010-09-01 | 7,522,300 | -99,700 | 2.46 | 305,327,550 | 242,970,290 | 32.30 | 2010-08-30 |
| 2454 | 2010-08-31 | 7,622,000 | -52,100 | 2.50 | 305,327,550 | 240,855,200 | 31.60 | 2010-08-27 |
| 2455 | 2010-08-30 | 7,674,100 | 33,300 | 2.51 | 305,327,550 | 244,036,380 | 31.80 | 2010-08-26 |
| 2456 | 2010-08-27 | 7,640,800 | 82,500 | 2.50 | 305,327,550 | 247,561,920 | 32.40 | 2010-08-25 |
| 2457 | 2010-08-26 | 7,558,300 | 153,200 | 2.48 | 305,327,550 | 235,063,130 | 31.10 | 2010-08-24 |
| 2458 | 2010-08-25 | 7,405,100 | 216,500 | 2.43 | 305,327,550 | 233,260,650 | 31.50 | 2010-08-23 |
| 2459 | 2010-08-24 | 7,188,600 | -2,700 | 2.35 | 305,327,550 | 248,725,560 | 34.60 | 2010-08-20 |
| 2460 | 2010-08-23 | 7,191,300 | -7,500 | 2.36 | 305,327,550 | 243,785,070 | 33.90 | 2010-08-19 |
| 2461 | 2010-08-20 | 7,198,800 | 78,500 | 2.36 | 305,327,550 | 245,479,080 | 34.10 | 2010-08-18 |
| 2462 | 2010-08-19 | 7,120,300 | 78,800 | 2.33 | 305,327,550 | 238,530,050 | 33.50 | 2010-08-17 |
| 2463 | 2010-08-18 | 7,041,500 | 38,700 | 2.31 | 305,327,550 | 245,044,200 | 34.80 | 2010-08-16 |
| 2464 | 2010-08-17 | 7,002,800 | 147,700 | 2.29 | 305,327,550 | 245,098,000 | 35.00 | 2010-08-13 |
| 2465 | 2010-08-16 | 6,855,100 | -14,500 | 2.25 | 305,327,550 | 231,016,870 | 33.70 | 2010-08-12 |
| 2466 | 2010-08-13 | 6,869,600 | -38,000 | 2.25 | 305,327,550 | 226,696,800 | 33.00 | 2010-08-11 |
| 2467 | 2010-08-12 | 6,907,600 | 96,000 | 2.26 | 305,327,550 | 227,260,040 | 32.90 | 2010-08-10 |
| 2468 | 2010-08-11 | 6,811,600 | 147,900 | 2.23 | 305,327,550 | 224,782,800 | 33.00 | 2010-08-09 |
| 2469 | 2010-08-10 | 6,663,700 | -55,900 | 2.18 | 305,327,550 | 213,238,400 | 32.00 | 2010-08-06 |
| 2470 | 2010-08-09 | 6,719,600 | -23,400 | 2.20 | 305,327,550 | 213,683,280 | 31.80 | 2010-08-05 |
| 2471 | 2010-08-06 | 6,743,000 | -48,300 | 2.21 | 305,327,550 | 215,776,000 | 32.00 | 2010-08-04 |
| 2472 | 2010-08-05 | 6,791,300 | 89,200 | 2.22 | 305,327,550 | 207,813,780 | 30.60 | 2010-08-03 |
| 2473 | 2010-08-04 | 6,702,100 | 63,200 | 2.20 | 305,327,550 | 207,765,100 | 31.00 | 2010-08-02 |
| 2474 | 2010-08-03 | 6,638,900 | 102,000 | 2.17 | 305,327,550 | 206,469,790 | 31.10 | 2010-07-30 |
| 2475 | 2010-08-02 | 6,536,900 | 549,000 | 2.14 | 305,327,550 | 201,336,520 | 30.80 | 2010-07-29 |
| 2476 | 2010-07-30 | 5,987,900 | -237,200 | 2.02 | 296,365,400 | 186,822,480 | 31.20 | 2010-07-28 |
| 2477 | 2010-07-29 | 6,225,100 | 80,800 | 2.10 | 296,365,400 | 184,262,960 | 29.60 | 2010-07-27 |
| 2478 | 2010-07-28 | 6,144,300 | 160,600 | 2.07 | 296,365,400 | 180,027,990 | 29.30 | 2010-07-26 |
| 2479 | 2010-07-27 | 5,983,700 | 208,000 | 2.02 | 296,365,400 | 170,535,450 | 28.50 | 2010-07-23 |
| 2480 | 2010-07-26 | 5,775,700 | 25,100 | 1.95 | 296,365,400 | 166,917,730 | 28.90 | 2010-07-22 |
| 2481 | 2010-07-23 | 5,750,600 | 37,400 | 1.94 | 296,365,400 | 164,467,160 | 28.60 | 2010-07-21 |
| 2482 | 2010-07-22 | 5,713,200 | 150,200 | 1.93 | 296,365,400 | 165,682,800 | 29.00 | 2010-07-20 |
| 2483 | 2010-07-21 | 5,563,000 | -1,000 | 1.88 | 296,365,400 | 162,995,900 | 29.30 | 2010-07-19 |
| 2484 | 2010-07-20 | 5,564,000 | 310,900 | 1.88 | 296,365,400 | 154,122,800 | 27.70 | 2010-07-16 |
| 2485 | 2010-07-19 | 5,253,100 | 317,700 | 1.77 | 296,365,400 | 143,409,630 | 27.30 | 2010-07-15 |
| 2486 | 2010-07-16 | 4,935,400 | -10,900 | 1.67 | 296,365,400 | 141,152,440 | 28.60 | 2010-07-14 |
| 2487 | 2010-07-15 | 4,946,300 | 94,300 | 1.67 | 296,365,400 | 133,550,100 | 27.00 | 2010-07-13 |
| 2488 | 2010-07-14 | 4,852,000 | 193,300 | 1.64 | 296,365,400 | 128,578,000 | 26.50 | 2010-07-12 |
| 2489 | 2010-07-13 | 4,658,700 | 343,500 | 1.57 | 296,365,400 | 126,250,770 | 27.10 | 2010-07-09 |
| 2490 | 2010-07-12 | 4,315,200 | 235,400 | 1.46 | 296,365,400 | 119,531,040 | 27.70 | 2010-07-08 |
| 2491 | 2010-07-09 | 4,079,800 | -311,800 | 1.38 | 296,365,400 | 104,850,860 | 25.70 | 2010-07-07 |
| 2492 | 2010-07-08 | 4,391,600 | 127,300 | 1.48 | 296,365,400 | 101,885,120 | 23.20 | 2010-07-06 |
| 2493 | 2010-07-07 | 4,264,300 | 80,400 | 1.44 | 296,365,400 | 98,078,900 | 23.00 | 2010-07-05 |
| 2494 | 2010-07-06 | 4,183,900 | 99,600 | 1.41 | 296,365,400 | 95,811,310 | 22.90 | 2010-07-02 |
| 2495 | 2010-07-05 | 4,084,300 | 93,400 | 1.38 | 296,365,400 | 93,938,900 | 23.00 | 2010-06-30 |
| 2496 | 2010-07-02 | 3,990,900 | 292,900 | 1.35 | 296,365,400 | 91,391,610 | 22.90 | 2010-06-29 |
| 2497 | 2010-06-30 | 3,698,000 | 451,600 | 1.25 | 296,365,400 | 86,903,000 | 23.50 | 2010-06-28 |
| 2498 | 2010-06-29 | 3,246,400 | 193,200 | 1.10 | 296,365,400 | 76,939,680 | 23.70 | 2010-06-25 |
| 2499 | 2010-06-28 | 3,053,200 | -102,500 | 1.03 | 296,365,400 | 73,276,800 | 24.00 | 2010-06-24 |
| 2500 | 2010-06-25 | 3,155,700 | 95,200 | 1.06 | 296,365,400 | 72,896,670 | 23.10 | 2010-06-23 |
| 2501 | 2010-06-24 | 3,060,500 | 136,000 | 1.03 | 296,365,400 | 71,615,700 | 23.40 | 2010-06-22 |
| 2502 | 2010-06-23 | 2,924,500 | 74,000 | 0.99 | 296,365,400 | 68,433,300 | 23.40 | 2010-06-21 |
| 2503 | 2010-06-22 | 2,850,500 | 311,000 | 0.96 | 296,365,400 | 67,556,850 | 23.70 | 2010-06-18 |
| 2504 | 2010-06-21 | 2,539,500 | 48,400 | 0.86 | 296,365,400 | 60,186,150 | 23.70 | 2010-06-17 |
| 2505 | 2010-06-18 | 2,491,100 | 41,400 | 0.84 | 296,365,400 | 59,288,180 | 23.80 | 2010-06-15 |
| 2506 | 2010-06-17 | 2,449,700 | -10,000 | 0.83 | 296,365,400 | 57,078,010 | 23.30 | 2010-06-14 |
| 2507 | 2010-06-15 | 2,459,700 | 181,700 | 0.85 | 291,015,200 | 55,343,250 | 22.50 | 2010-06-11 |
| 2508 | 2010-06-14 | 2,278,000 | -42,400 | 0.78 | 291,015,200 | 52,166,200 | 22.90 | 2010-06-10 |
| 2509 | 2010-06-11 | 2,320,400 | 395,500 | 0.80 | 291,015,200 | 50,816,760 | 21.90 | 2010-06-09 |
| 2510 | 2010-06-10 | 1,924,900 | 234,900 | 0.66 | 291,015,200 | 43,117,760 | 22.40 | 2010-06-08 |
| 2511 | 2010-06-09 | 1,690,000 | -39,300 | 0.58 | 291,015,200 | 38,194,000 | 22.60 | 2010-06-07 |
| 2512 | 2010-06-08 | 1,729,300 | 158,100 | 0.59 | 291,015,200 | 40,292,690 | 23.30 | 2010-06-04 |
| 2513 | 2010-06-07 | 1,571,200 | -62,900 | 0.54 | 291,015,200 | 36,137,600 | 23.00 | 2010-06-03 |
| 2514 | 2010-06-04 | 1,634,100 | 135,700 | 0.56 | 291,015,200 | 34,806,330 | 21.30 | 2010-06-02 |
| 2515 | 2010-06-03 | 1,498,400 | -37,900 | 0.51 | 291,015,200 | 31,466,400 | 21.00 | 2010-06-01 |
| 2516 | 2010-06-02 | 1,536,300 | -3,000 | 0.53 | 291,015,200 | 31,340,520 | 20.40 | 2010-05-31 |
| 2517 | 2010-06-01 | 1,539,300 | -75,900 | 0.53 | 291,015,200 | 31,555,650 | 20.50 | 2010-05-28 |
| 2518 | 2010-05-31 | 1,615,200 | 22,700 | 0.56 | 291,015,200 | 31,980,960 | 19.80 | 2010-05-27 |
| 2519 | 2010-05-28 | 1,592,500 | -11,500 | 0.55 | 291,015,200 | 30,257,500 | 19.00 | 2010-05-26 |
| 2520 | 2010-05-27 | 1,604,000 | 82,000 | 0.55 | 291,015,200 | 29,834,400 | 18.60 | 2010-05-25 |
| 2521 | 2010-05-26 | 1,522,000 | 96,300 | 0.52 | 291,015,200 | 30,744,400 | 20.20 | 2010-05-24 |
| 2522 | 2010-05-25 | 1,425,700 | 0.49 | 291,015,200 | 29,084,280 | 20.40 | 2010-05-20 | |
Webb-site Database - Powered By Linux Group