China Minsheng Banking Corp., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01988  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.850 2026-02-03
2 2026-02-04 3.850 2026-02-02
3 2026-02-03 3.890 2026-01-30
4 2026-02-02 3,542,644 -18,800 0.04 8,320,295,289 14,206,002 4.010 2026-01-29
5 2026-01-30 3,561,444 1,728 0.04 8,320,295,289 13,889,632 3.900 2026-01-28
6 2026-01-19 3,559,716 10,000 0.04 8,320,295,289 13,491,324 3.790 2026-01-15
7 2026-01-16 3,549,716 10,000 0.04 8,320,295,289 13,630,909 3.840 2026-01-14
8 2026-01-15 3,539,716 10,000 0.04 8,320,295,289 13,804,892 3.900 2026-01-13
9 2025-12-30 3,529,716 10,000 0.04 8,320,295,289 13,942,378 3.950 2025-12-23
10 2025-12-29 3,519,716 10,000 0.04 8,320,295,289 14,043,667 3.990 2025-12-22
11 2025-12-18 3,509,716 10,000 0.04 8,320,295,289 14,249,447 4.060 2025-12-16
12 2025-11-26 3,499,716 -120 0.04 8,320,295,289 14,908,790 4.260 2025-11-24
13 2025-11-24 3,499,836 -170,000 0.04 8,320,295,289 15,189,288 4.340 2025-11-20
14 2025-11-21 3,669,836 864 0.04 8,320,295,289 15,450,010 4.210 2025-11-19
15 2025-11-14 3,668,972 -10,000 0.04 8,320,295,289 15,519,752 4.230 2025-11-12
16 2025-11-12 3,678,972 -100,000 0.04 8,320,295,289 15,598,841 4.240 2025-11-10
17 2025-11-03 3,778,972 10,000 0.05 8,320,295,289 15,531,575 4.110 2025-10-30
18 2025-10-27 3,768,972 -10,000 0.05 8,320,295,289 16,131,200 4.280 2025-10-23
19 2025-10-17 3,778,972 10,000 0.05 8,320,295,289 15,493,785 4.100 2025-10-15
20 2025-10-15 3,768,972 -5,000 0.05 8,320,295,289 15,415,095 4.090 2025-10-13
21 2025-10-13 3,773,972 225,500 0.05 8,320,295,289 15,586,504 4.130 2025-10-09
22 2025-10-09 3,548,472 -200,000 0.04 8,320,295,289 14,868,098 4.190 2025-10-06
23 2025-09-22 3,748,472 10,500 0.05 8,320,295,289 15,331,250 4.090 2025-09-18
24 2025-09-16 3,737,972 -864 0.04 8,320,295,289 15,849,001 4.240 2025-09-12
25 2025-09-09 3,738,836 10,500 0.04 8,320,295,289 16,263,937 4.350 2025-09-05
26 2025-09-08 3,728,336 20,000 0.04 8,320,295,289 16,031,845 4.300 2025-09-04
27 2025-09-03 3,708,336 500 0.04 8,320,295,289 16,279,595 4.390 2025-09-01
28 2025-08-15 3,707,836 -864 0.04 8,320,295,289 17,871,770 4.820 2025-08-13
29 2025-08-04 3,708,700 500 0.04 8,320,295,289 17,542,151 4.730 2025-07-31
30 2025-07-31 3,708,200 500 0.04 8,320,295,289 18,133,098 4.890 2025-07-29
31 2025-07-30 3,707,700 500 0.04 8,320,295,289 18,686,808 5.040 2025-07-28
32 2025-07-29 3,707,200 1,000 0.04 8,320,295,289 18,795,504 5.070 2025-07-25
33 2025-07-25 3,706,200 -41,000 0.04 8,320,295,289 19,235,178 5.190 2025-07-23
34 2025-07-21 3,747,200 -647,092 0.05 8,320,295,289 19,935,104 5.320 2025-07-17
35 2025-07-16 4,394,292 -1,440 0.05 8,320,295,289 23,113,976 5.260 2025-07-14
36 2025-07-15 4,395,732 -2,000 0.05 8,320,295,289 23,077,593 5.250 2025-07-11
37 2025-07-14 4,397,732 -557,500 0.05 8,320,295,289 23,264,002 5.290 2025-07-10
38 2025-07-10 4,955,232 -864 0.06 8,320,295,289 24,726,608 4.990 2025-07-08
39 2025-07-08 4,956,096 -22,000 0.06 8,320,295,289 24,284,870 4.900 2025-07-04
40 2025-07-04 4,978,096 -8,064 0.06 8,320,295,289 23,197,927 4.660 2025-07-02
41 2025-06-20 4,986,160 1,500 0.06 8,320,295,289 22,337,997 4.480 2025-06-18
42 2025-06-05 4,984,660 -20,000 0.06 8,320,295,289 20,686,339 4.150 2025-06-03
43 2025-04-24 5,004,660 -500 0.06 8,320,295,289 18,267,009 3.650 2025-04-22
44 2025-04-22 5,005,160 864 0.06 8,320,295,289 18,268,834 3.650 2025-04-16
45 2025-04-03 5,004,296 -10,000 0.06 8,320,295,289 18,315,723 3.660 2025-04-01
46 2025-04-02 5,014,296 -19,500 0.06 8,320,295,289 17,550,036 3.500 2025-03-31
47 2025-03-26 5,033,796 -864 0.06 8,320,295,289 19,078,087 3.790 2025-03-24
48 2025-03-21 5,034,660 -25,236 0.06 8,320,295,289 19,987,600 3.970 2025-03-19
49 2025-03-18 5,059,896 -10,000 0.06 8,320,295,289 19,682,995 3.890 2025-03-14
50 2025-01-27 5,069,896 -10,000 0.06 8,320,295,289 19,012,110 3.750 2025-01-23
51 2025-01-03 5,079,896 -10,000 0.06 8,320,295,289 17,474,842 3.440 2024-12-30
52 2024-12-13 5,089,896 -12,672 0.06 8,320,295,289 15,676,880 3.080 2024-12-11
53 2024-10-14 5,102,568 -50,000 0.06 8,320,295,289 16,022,064 3.140 2024-10-09
54 2024-10-10 5,152,568 4,908 0.06 8,320,295,289 17,261,103 3.350 2024-10-08
55 2024-10-04 5,147,660 -864 0.06 8,320,295,289 17,141,708 3.330 2024-10-02
56 2024-09-30 5,148,524 -10,000 0.06 8,320,295,289 16,011,910 3.110 2024-09-26
57 2024-09-16 5,158,524 20,000 0.06 8,320,295,289 13,876,430 2.690 2024-09-12
58 2024-08-20 5,138,524 1,170,000 0.06 8,320,295,289 14,130,941 2.750 2024-08-16
59 2024-08-07 3,968,524 -2,000 0.05 8,320,295,289 10,635,644 2.680 2024-08-05
60 2024-05-27 3,970,524 3,456 0.05 8,320,295,289 12,308,624 3.100 2024-05-23
61 2024-05-17 3,967,068 -20,000 0.05 8,320,295,289 11,702,851 2.950 2024-05-14
62 2024-05-10 3,987,068 -10,000 0.05 8,320,295,289 11,323,273 2.840 2024-05-08
63 2024-03-08 3,997,068 20,000 0.05 8,320,295,289 11,071,878 2.770 2024-03-06
64 2024-02-22 3,977,068 -180,000 0.05 8,320,295,289 10,976,708 2.760 2024-02-20
65 2024-02-05 4,157,068 -500 0.05 8,320,295,289 10,766,806 2.590 2024-02-01
66 2024-01-15 4,157,568 -2,500 0.05 8,320,295,289 10,809,677 2.600 2024-01-11
67 2023-11-17 4,160,068 10,000 0.05 8,320,295,289 11,065,781 2.660 2023-11-15
68 2023-11-02 4,150,068 180,000 0.05 8,320,295,289 10,790,177 2.600 2023-10-31
69 2023-10-16 3,970,068 -864 0.05 8,320,295,289 10,520,680 2.650 2023-10-12
70 2023-09-05 3,970,932 20,000 0.05 8,320,295,289 10,006,749 2.520 2023-08-31
71 2023-08-31 3,950,932 -294,500 0.05 8,320,295,289 10,944,082 2.770 2023-08-29
72 2023-08-29 4,245,432 -325,440 0.05 8,320,295,289 11,759,847 2.770 2023-08-25
73 2023-08-14 4,570,872 -20,000 0.05 8,320,295,289 13,301,238 2.910 2023-08-10
74 2023-08-04 4,590,872 41,000 0.06 8,320,295,289 13,175,803 2.870 2023-08-02
75 2023-08-01 4,549,872 253,500 0.05 8,320,295,289 13,376,624 2.940 2023-07-28
76 2023-05-29 4,296,372 -142,000 0.05 8,320,295,289 14,092,100 3.280 2023-05-24
77 2023-05-18 4,438,372 2,400 0.05 8,320,295,289 14,646,628 3.300 2023-05-16
78 2023-05-17 4,435,972 -907,000 0.05 8,320,295,289 14,505,628 3.270 2023-05-15
79 2023-05-16 5,342,972 -1,278,500 0.06 8,320,295,289 17,418,089 3.260 2023-05-12
80 2023-05-11 6,621,472 907,000 0.08 8,320,295,289 22,513,005 3.400 2023-05-09
81 2023-05-10 5,714,472 1,278,500 0.07 8,320,295,289 19,886,363 3.480 2023-05-08
82 2023-05-09 4,435,972 -110,000 0.05 8,320,295,289 14,816,146 3.340 2023-05-05
83 2023-05-08 4,545,972 -50,000 0.05 8,320,295,289 15,092,627 3.320 2023-05-04
84 2023-05-04 4,595,972 -90,000 0.06 8,320,295,289 13,925,795 3.030 2023-05-02
85 2023-04-12 4,685,972 864 0.06 8,320,295,289 12,558,405 2.680 2023-04-06
86 2023-03-23 4,685,108 -2,160 0.06 8,320,295,289 12,368,685 2.640 2023-03-21
87 2023-03-15 4,687,268 -100,000 0.06 8,320,295,289 12,515,006 2.670 2023-03-13
88 2023-03-14 4,787,268 10,000 0.06 8,320,295,289 12,686,260 2.650 2023-03-10
89 2023-03-08 4,777,268 864 0.06 8,320,295,289 13,089,714 2.740 2023-03-06
90 2022-12-06 4,776,404 1,728 0.06 8,320,295,289 12,705,235 2.660 2022-12-02
91 2022-12-01 4,774,676 50,000 0.06 8,320,295,289 12,557,398 2.630 2022-11-29
92 2022-11-30 4,724,676 -200,000 0.06 8,320,295,289 11,953,430 2.530 2022-11-28
93 2022-11-22 4,924,676 100,000 0.06 8,320,295,289 12,114,703 2.460 2022-11-18
94 2022-11-21 4,824,676 100,000 0.06 8,320,295,289 11,965,196 2.480 2022-11-17
95 2022-11-17 4,724,676 -210,000 0.06 8,320,295,289 12,095,171 2.560 2022-11-15
96 2022-11-15 4,934,676 200,000 0.06 8,320,295,289 12,139,303 2.460 2022-11-11
97 2022-11-08 4,734,676 -215,000 0.06 8,320,295,289 11,221,182 2.370 2022-11-04
98 2022-11-03 4,949,676 -100,000 0.06 8,320,295,289 11,631,739 2.350 2022-11-01
99 2022-10-26 5,049,676 277,000 0.06 8,320,295,289 11,462,765 2.270 2022-10-24
100 2022-10-18 4,772,676 80,000 0.06 8,320,295,289 10,929,428 2.290 2022-10-14
101 2022-09-28 4,692,676 10,000 0.06 8,320,295,289 10,746,228 2.290 2022-09-26
102 2022-08-05 4,682,676 -69,000 0.06 8,320,295,289 11,893,997 2.540 2022-08-03
103 2022-07-27 4,751,676 -864 0.06 8,320,295,289 12,401,874 2.610 2022-07-25
104 2022-06-10 4,752,540 18,500 0.06 8,320,295,289 14,400,196 3.030 2022-06-08
105 2022-05-27 4,734,040 -10,000 0.06 8,320,295,289 14,154,780 2.990 2022-05-25
106 2022-05-12 4,744,040 10,000 0.06 8,320,295,289 13,567,954 2.860 2022-05-10
107 2022-05-11 4,734,040 864 0.06 8,320,295,289 13,586,695 2.870 2022-05-06
108 2022-03-22 4,733,176 -24,500 0.06 8,320,295,289 14,010,201 2.960 2022-03-18
109 2022-03-10 4,757,676 -24,500 0.06 8,320,295,289 13,797,260 2.900 2022-03-08
110 2022-02-28 4,782,176 -14,000 0.06 8,320,295,289 14,681,280 3.070 2022-02-24
111 2022-02-11 4,796,176 -10,000 0.06 8,320,295,289 15,491,648 3.230 2022-02-09
112 2022-02-10 4,806,176 14,000 0.06 8,320,295,289 15,523,948 3.230 2022-02-08
113 2022-02-07 4,792,176 10,000 0.06 8,320,295,289 14,759,902 3.080 2022-01-28
114 2022-02-04 4,782,176 10,000 0.06 8,320,295,289 14,920,389 3.120 2022-01-27
115 2022-01-17 4,772,176 -60,000 0.06 8,320,295,289 14,936,911 3.130 2022-01-13
116 2021-12-29 4,832,176 500 0.06 8,320,295,289 14,544,850 3.010 2021-12-23
117 2021-12-16 4,831,676 -1,000 0.06 8,320,295,289 14,398,394 2.980 2021-12-14
118 2021-12-09 4,832,676 -50,000 0.06 8,320,295,289 15,174,603 3.140 2021-12-07
119 2021-12-07 4,882,676 -10,000 0.06 8,320,295,289 15,185,122 3.110 2021-12-03
120 2021-12-02 4,892,676 -1,000 0.06 8,320,295,289 14,678,028 3.000 2021-11-30
121 2021-12-01 4,893,676 50,000 0.06 8,320,295,289 14,827,838 3.030 2021-11-29
122 2021-11-29 4,843,676 50,000 0.06 8,320,295,289 15,063,832 3.110 2021-11-25
123 2021-11-17 4,793,676 -50,000 0.06 8,320,295,289 15,243,890 3.180 2021-11-15
124 2021-11-15 4,843,676 -70,000 0.06 8,320,295,289 15,402,890 3.180 2021-11-11
125 2021-11-12 4,913,676 50,000 0.06 8,320,295,289 14,986,712 3.050 2021-11-10
126 2021-11-05 4,863,676 -100,000 0.06 8,320,295,289 15,223,306 3.130 2021-11-03
127 2021-11-03 4,963,676 20,000 0.06 8,320,295,289 15,635,579 3.150 2021-11-01
128 2021-10-26 4,943,676 -50,000 0.06 8,320,295,289 15,869,200 3.210 2021-10-22
129 2021-10-21 4,993,676 11,500 0.06 8,320,295,289 15,580,269 3.120 2021-10-19
130 2021-10-18 4,982,176 50,000 0.06 8,320,295,289 15,544,389 3.120 2021-10-12
131 2021-10-15 4,932,176 -864 0.06 8,320,295,289 15,782,963 3.200 2021-10-11
132 2021-09-28 4,933,040 -50,000 0.06 8,320,295,289 14,749,790 2.990 2021-09-24
133 2021-09-27 4,983,040 -24,000 0.06 8,320,295,289 14,899,290 2.990 2021-09-23
134 2021-09-24 5,007,040 26,500 0.06 8,320,295,289 13,919,571 2.780 2021-09-21
135 2021-09-20 4,980,540 50,000 0.06 8,320,295,289 15,041,231 3.020 2021-09-16
136 2021-09-17 4,930,540 -228 0.06 8,320,295,289 15,925,644 3.230 2021-09-15
137 2021-09-16 4,930,768 90,000 0.06 8,320,295,289 16,074,304 3.260 2021-09-14
138 2021-09-14 4,840,768 -300 0.06 8,320,295,289 16,264,980 3.360 2021-09-10
139 2021-09-07 4,841,068 -1,000 0.06 8,320,295,289 16,217,578 3.350 2021-09-03
140 2021-08-27 4,842,068 -46,000 0.06 8,320,295,289 16,027,245 3.310 2021-08-25
141 2021-08-19 4,888,068 10,000 0.06 8,320,295,289 16,032,863 3.280 2021-08-17
142 2021-08-11 4,878,068 -90,000 0.06 8,320,295,289 15,804,940 3.240 2021-08-09
143 2021-08-05 4,968,068 -1,000 0.06 8,320,295,289 16,046,860 3.230 2021-08-03
144 2021-08-02 4,969,068 1,000 0.06 8,320,295,289 15,950,708 3.210 2021-07-29
145 2021-07-29 4,968,068 19,500 0.06 8,320,295,289 16,195,902 3.260 2021-07-27
146 2021-07-28 4,948,568 13,000 0.06 8,320,295,289 16,676,674 3.370 2021-07-26
147 2021-07-27 4,935,568 100,000 0.06 8,320,295,289 17,323,844 3.510 2021-07-23
148 2021-07-26 4,835,568 12,000 0.06 8,320,295,289 17,166,266 3.550 2021-07-22
149 2021-07-23 4,823,568 3,000 0.06 8,320,295,289 17,123,666 3.550 2021-07-21
150 2021-07-22 4,820,568 -100,000 0.06 8,320,295,289 17,354,045 3.600 2021-07-20
151 2021-07-12 4,920,568 -1,000 0.06 8,320,295,289 18,255,307 3.710 2021-07-08
152 2021-07-02 4,921,568 -590,000 0.06 8,320,295,289 18,259,017 3.710 2021-06-29
153 2021-06-22 5,511,568 11,000 0.07 8,320,295,289 20,778,611 3.770 2021-06-18
154 2021-06-17 5,500,568 5,000 0.07 8,320,295,289 21,892,261 3.980 2021-06-15
155 2021-06-15 5,495,568 10,000 0.07 8,320,295,289 22,257,050 4.050 2021-06-10
156 2021-06-11 5,485,568 567,000 0.07 8,320,295,289 22,326,262 4.070 2021-06-09
157 2021-06-02 4,918,568 -240,000 0.06 8,320,295,289 20,461,243 4.160 2021-05-31
158 2021-06-01 5,158,568 250,000 0.06 8,320,295,289 21,304,886 4.130 2021-05-28
159 2021-05-28 4,908,568 -8,000 0.06 8,320,295,289 20,763,243 4.230 2021-05-26
160 2021-05-26 4,916,568 -700,000 0.06 8,320,295,289 20,305,426 4.130 2021-05-24
161 2021-05-25 5,616,568 408,500 0.07 8,320,295,289 23,252,592 4.140 2021-05-21
162 2021-05-24 5,208,068 300,000 0.06 8,320,295,289 21,613,482 4.150 2021-05-20
163 2021-05-17 4,908,068 -13,000 0.06 8,320,295,289 20,417,563 4.160 2021-05-13
164 2021-05-14 4,921,068 -400,000 0.06 8,320,295,289 20,373,222 4.140 2021-05-12
165 2021-05-12 5,321,068 -697,000 0.06 8,320,295,289 22,188,854 4.170 2021-05-10
166 2021-05-10 6,018,068 1,110,000 0.07 8,320,295,289 25,275,886 4.200 2021-05-06
167 2021-05-07 4,908,068 -850,000 0.06 8,320,295,289 20,712,047 4.220 2021-05-05
168 2021-05-06 5,758,068 850,000 0.07 8,320,295,289 23,665,659 4.110 2021-05-04
169 2021-05-05 4,908,068 -1,354,500 0.06 8,320,295,289 20,221,240 4.120 2021-05-03
170 2021-05-04 6,262,568 1,431,500 0.08 8,320,295,289 24,987,646 3.990 2021-04-30
171 2021-05-03 4,831,068 -500,000 0.06 8,320,295,289 20,193,864 4.180 2021-04-29
172 2021-04-30 5,331,068 522,000 0.06 8,320,295,289 22,337,175 4.190 2021-04-28
173 2021-04-29 4,809,068 2,000 0.06 8,320,295,289 20,534,720 4.270 2021-04-27
174 2021-04-28 4,807,068 -603,500 0.06 8,320,295,289 20,958,816 4.360 2021-04-26
175 2021-04-27 5,410,568 613,500 0.07 8,320,295,289 23,427,759 4.330 2021-04-23
176 2021-04-26 4,797,068 70,000 0.06 8,320,295,289 20,723,334 4.320 2021-04-22
177 2021-04-23 4,727,068 -12,500 0.06 8,320,295,289 20,799,099 4.400 2021-04-21
178 2021-04-15 4,739,568 20,000 0.06 8,320,295,289 20,332,747 4.290 2021-04-13
179 2021-04-12 4,719,568 20,000 0.06 8,320,295,289 20,388,534 4.320 2021-04-08
180 2021-04-09 4,699,568 150,000 0.06 8,320,295,289 20,349,129 4.330 2021-04-07
181 2021-04-08 4,549,568 -284,000 0.05 8,320,295,289 20,154,586 4.430 2021-04-01
182 2021-04-07 4,833,568 -188,000 0.06 8,320,295,289 21,799,392 4.510 2021-03-31
183 2021-04-01 5,021,568 284,000 0.06 8,320,295,289 24,756,330 4.930 2021-03-30
184 2021-03-15 4,737,568 30,000 0.06 8,320,295,289 22,598,199 4.770 2021-03-11
185 2021-03-12 4,707,568 500 0.06 8,320,295,289 22,125,570 4.700 2021-03-10
186 2021-03-10 4,707,068 -250,000 0.06 8,320,295,289 22,217,361 4.720 2021-03-08
187 2021-03-08 4,957,068 250,000 0.06 8,320,295,289 23,397,361 4.720 2021-03-04
188 2021-03-01 4,707,068 500 0.06 8,320,295,289 22,405,644 4.760 2021-02-25
189 2021-02-26 4,706,568 -16,000 0.06 8,320,295,289 22,120,870 4.700 2021-02-24
190 2021-02-25 4,722,568 16,000 0.06 8,320,295,289 22,621,101 4.790 2021-02-23
191 2021-02-17 4,706,568 -100,000 0.06 8,320,295,289 21,650,213 4.600 2021-02-10
192 2021-02-10 4,806,568 100,000 0.06 8,320,295,289 21,725,687 4.520 2021-02-08
193 2021-02-09 4,706,568 -712,500 0.06 8,320,295,289 21,461,950 4.560 2021-02-05
194 2021-02-08 5,419,068 562,500 0.07 8,320,295,289 24,277,425 4.480 2021-02-04
195 2021-02-05 4,856,568 -1,118,000 0.06 8,320,295,289 21,903,122 4.510 2021-02-03
196 2021-02-04 5,974,568 293,000 0.07 8,320,295,289 26,945,302 4.510 2021-02-02
197 2021-02-03 5,681,568 299,520 0.07 8,320,295,289 25,737,503 4.530 2021-02-01
198 2021-02-02 5,382,048 225,000 0.06 8,320,295,289 23,896,293 4.440 2021-01-29
199 2021-02-01 5,157,048 300,000 0.06 8,320,295,289 23,412,998 4.540 2021-01-28
200 2021-01-29 4,857,048 -1,070,500 0.06 8,320,295,289 22,633,844 4.660 2021-01-27
201 2021-01-21 5,927,548 208,000 0.07 8,320,295,289 28,570,781 4.820 2021-01-19
202 2021-01-20 5,719,548 -864 0.07 8,320,295,289 27,339,439 4.780 2021-01-18
203 2021-01-14 5,720,412 -1,228 0.07 8,320,295,289 26,428,303 4.620 2021-01-12
204 2021-01-06 5,721,640 -298,116 0.07 8,320,295,289 25,118,000 4.390 2021-01-04
205 2020-12-30 6,019,756 -73,000 0.07 8,320,295,289 26,246,136 4.360 2020-12-28
206 2020-12-29 6,092,756 68,000 0.07 8,320,295,289 25,224,010 4.140 2020-12-23
207 2020-12-23 6,024,756 50,000 0.07 8,320,295,289 26,087,193 4.330 2020-12-21
208 2020-12-18 5,974,756 -50,000 0.07 8,320,295,289 26,109,684 4.370 2020-12-16
209 2020-12-17 6,024,756 50,000 0.07 8,320,295,289 26,087,193 4.330 2020-12-15
210 2020-12-15 5,974,756 -50,000 0.07 8,320,295,289 26,049,936 4.360 2020-12-11
211 2020-12-10 6,024,756 50,000 0.07 8,320,295,289 25,966,698 4.310 2020-12-08
212 2020-12-09 5,974,756 -20,000 0.07 8,320,295,289 25,990,189 4.350 2020-12-07
213 2020-12-08 5,994,756 20,000 0.07 8,320,295,289 26,556,769 4.430 2020-12-04
214 2020-12-04 5,974,756 -418,000 0.07 8,320,295,289 26,408,422 4.420 2020-12-02
215 2020-12-03 6,392,756 -13,500 0.08 8,320,295,289 28,255,982 4.420 2020-12-01
216 2020-12-02 6,406,256 179,000 0.08 8,320,295,289 27,418,776 4.280 2020-11-30
217 2020-12-01 6,227,256 981,000 0.07 8,320,295,289 27,835,834 4.470 2020-11-27
218 2020-11-17 5,246,256 10,000 0.06 8,320,295,289 22,558,901 4.300 2020-11-13
219 2020-11-03 5,236,256 -22,000 0.06 8,320,295,289 22,201,725 4.240 2020-10-30
220 2020-10-12 5,258,256 10,000 0.06 8,320,295,289 20,296,868 3.860 2020-10-08
221 2020-10-09 5,248,256 12,000 0.06 8,320,295,289 20,468,198 3.900 2020-10-07
222 2020-09-02 5,236,256 10,000 0.06 8,320,295,289 24,715,128 4.720 2020-08-31
223 2020-08-25 5,226,256 1,000 0.06 8,320,295,289 25,451,867 4.870 2020-08-21
224 2020-07-06 5,225,256 -864 0.06 8,320,295,289 26,283,038 5.030 2020-07-02
225 2020-07-03 5,226,120 14,000 0.06 8,320,295,289 27,802,958 5.320 2020-06-30
226 2020-07-02 5,212,120 864 0.06 8,320,295,289 28,458,175 5.460 2020-06-29
227 2020-06-29 5,211,256 -10,000 0.06 8,320,295,289 28,036,557 5.380 2020-06-24
228 2020-06-26 5,221,256 10,000 0.06 8,320,295,289 28,142,570 5.390 2020-06-23
229 2020-06-24 5,211,256 -8,500 0.06 8,320,295,289 28,140,782 5.400 2020-06-22
230 2020-06-18 5,219,756 -23,064 0.06 8,320,295,289 28,186,682 5.400 2020-06-16
231 2020-04-29 5,242,820 -50,000 0.06 8,320,295,289 29,412,220 5.610 2020-04-27
232 2020-04-23 5,292,820 -34,000 0.06 8,320,295,289 29,375,151 5.550 2020-04-21
233 2020-04-06 5,326,820 -9,500 0.06 8,320,295,289 29,830,192 5.600 2020-04-02
234 2020-03-26 5,336,320 -20,000 0.06 8,320,295,289 28,656,038 5.370 2020-03-24
235 2020-03-24 5,356,320 -38,000 0.06 8,320,295,289 28,602,749 5.340 2020-03-20
236 2020-03-20 5,394,320 -11,000 0.06 8,320,295,289 27,888,634 5.170 2020-03-18
237 2020-03-17 5,405,320 -19,500 0.06 8,320,295,289 29,188,728 5.400 2020-03-13
238 2020-03-16 5,424,820 -40,000 0.07 8,320,295,289 28,968,539 5.340 2020-03-12
239 2020-03-13 5,464,820 -19,500 0.07 8,320,295,289 29,783,269 5.450 2020-03-11
240 2020-03-12 5,484,320 -28,500 0.07 8,320,295,289 30,054,074 5.480 2020-03-10
241 2020-03-09 5,512,820 -20,000 0.07 8,320,295,289 30,871,792 5.600 2020-03-05
242 2020-03-06 5,532,820 -1,728 0.07 8,320,295,289 30,485,838 5.510 2020-03-04
243 2020-02-28 5,534,548 -45,000 0.07 8,320,295,289 29,775,868 5.380 2020-02-26
244 2020-02-25 5,579,548 -11,000 0.07 8,320,295,289 30,464,332 5.460 2020-02-21
245 2020-02-24 5,590,548 -21,000 0.07 8,320,295,289 30,859,825 5.520 2020-02-20
246 2020-02-21 5,611,548 -23,000 0.07 8,320,295,289 30,919,629 5.510 2020-02-19
247 2020-02-11 5,634,548 -2,592 0.07 8,320,295,289 31,159,050 5.530 2020-02-07
248 2020-02-10 5,637,140 -38,500 0.07 8,320,295,289 31,455,241 5.580 2020-02-06
249 2020-02-07 5,675,640 -19,500 0.07 8,320,295,289 30,988,994 5.460 2020-02-05
250 2020-01-16 5,695,140 2,000 0.07 8,320,295,289 34,113,889 5.990 2020-01-14
251 2020-01-10 5,693,140 200,000 0.07 8,320,295,289 33,077,143 5.810 2020-01-08
252 2020-01-08 5,493,140 970,000 0.07 8,320,295,289 32,025,006 5.830 2020-01-06
253 2019-12-17 4,523,140 -213,300 0.05 8,320,295,289 26,188,981 5.790 2019-12-13
254 2019-12-16 4,736,440 -106,500 0.06 8,320,295,289 26,855,615 5.670 2019-12-12
255 2019-12-04 4,842,940 -312,000 0.06 8,320,295,289 26,297,164 5.430 2019-12-02
256 2019-09-11 5,154,940 -147,000 0.06 8,320,295,289 27,527,380 5.340 2019-09-09
257 2019-08-07 5,301,940 -1,500 0.06 8,320,295,289 27,517,069 5.190 2019-08-05
258 2019-07-29 5,303,440 -200,000 0.06 8,320,295,289 29,381,058 5.540 2019-07-25
259 2019-07-09 5,503,440 -130,000 0.07 8,320,295,289 29,938,714 5.440 2019-07-05
260 2019-07-05 5,633,440 100,000 0.07 8,320,295,289 30,645,914 5.440 2019-07-03
261 2019-06-27 5,533,440 -500,000 0.07 8,320,295,289 29,659,238 5.360 2019-06-25
262 2019-06-26 6,033,440 500,000 0.07 8,320,295,289 35,114,621 5.820 2019-06-24
263 2019-06-21 5,533,440 36,500 0.07 8,320,295,289 31,872,614 5.760 2019-06-19
264 2019-06-18 5,496,940 -960,000 0.07 8,320,295,289 31,057,711 5.650 2019-06-14
265 2019-06-17 6,456,940 300,000 0.08 8,320,295,289 36,610,850 5.670 2019-06-13
266 2019-06-04 6,156,940 -40,000 0.07 8,320,295,289 35,094,558 5.700 2019-05-31
267 2019-05-30 6,196,940 20,000 0.07 8,320,295,289 34,702,864 5.600 2019-05-28
268 2019-05-22 6,176,940 -10,000 0.07 8,320,295,289 34,776,172 5.630 2019-05-20
269 2019-05-02 6,186,940 -10,000 0.07 8,320,295,289 36,626,685 5.920 2019-04-29
270 2019-04-26 6,196,940 -500 0.07 8,320,295,289 37,119,671 5.990 2019-04-24
271 2019-04-16 6,197,440 9,136 0.07 8,320,295,289 36,688,845 5.920 2019-04-12
272 2019-04-15 6,188,304 20,000 0.07 8,320,295,289 36,449,111 5.890 2019-04-11
273 2019-04-12 6,168,304 -20,000 0.07 8,320,295,289 37,009,824 6.000 2019-04-10
274 2019-04-04 6,188,304 10,000 0.07 8,320,295,289 36,572,877 5.910 2019-04-02
275 2019-04-02 6,178,304 -60,000 0.07 8,320,295,289 35,216,333 5.700 2019-03-29
276 2019-03-28 6,238,304 10,000 0.07 8,320,295,289 35,745,482 5.730 2019-03-26
277 2019-03-14 6,228,304 -89,800 0.07 8,320,295,289 37,930,371 6.090 2019-03-12
278 2019-03-11 6,318,104 1,000 0.08 8,320,295,289 39,109,064 6.190 2019-03-07
279 2019-02-21 6,317,104 10,000 0.08 8,320,295,289 37,397,256 5.920 2019-02-19
280 2019-02-18 6,307,104 100,000 0.08 8,320,295,289 36,896,558 5.850 2019-02-14
281 2019-02-12 6,207,104 -10,500 0.07 8,320,295,289 37,056,411 5.970 2019-02-08
282 2019-02-11 6,217,604 -2,900 0.07 8,320,295,289 37,181,272 5.980 2019-02-01
283 2019-01-30 6,220,504 61,500 0.07 8,320,295,289 36,327,743 5.840 2019-01-28
284 2019-01-25 6,159,004 -480 0.07 8,320,295,289 35,599,043 5.780 2019-01-23
285 2019-01-17 6,159,484 -10,000 0.07 8,320,295,289 34,739,490 5.640 2019-01-15
286 2019-01-03 6,169,484 2,000 0.07 8,320,295,289 32,945,045 5.340 2018-12-28
287 2018-12-13 6,167,484 10,000 0.07 8,320,295,289 33,921,162 5.500 2018-12-11
288 2018-12-05 6,157,484 -29,500 0.07 8,320,295,289 36,452,305 5.920 2018-12-03
289 2018-11-28 6,186,984 1,500 0.07 8,320,295,289 35,946,377 5.810 2018-11-26
290 2018-11-20 6,185,484 -5,000 0.07 8,320,295,289 36,246,936 5.860 2018-11-16
291 2018-11-13 6,190,484 -16,000 0.07 8,320,295,289 35,285,759 5.700 2018-11-09
292 2018-11-09 6,206,484 -269,000 0.07 8,320,295,289 36,369,996 5.860 2018-11-07
293 2018-11-07 6,475,484 -18,000 0.08 8,320,295,289 37,881,581 5.850 2018-11-05
294 2018-10-24 6,493,484 -7,864 0.08 8,320,295,289 36,298,576 5.590 2018-10-22
295 2018-10-23 6,501,348 9,400 0.08 8,320,295,289 35,952,454 5.530 2018-10-19
296 2018-10-16 6,491,948 -20,400 0.08 8,320,295,289 35,640,795 5.490 2018-10-12
297 2018-10-15 6,512,348 -588,600 0.08 8,320,295,289 35,296,926 5.420 2018-10-11
298 2018-10-12 7,100,948 -7,000 0.09 8,320,295,289 39,765,309 5.600 2018-10-10
299 2018-10-09 7,107,948 7,000 0.09 8,320,295,289 39,520,191 5.560 2018-10-05
300 2018-09-24 7,100,948 -10,000 0.09 8,320,295,289 41,043,479 5.780 2018-09-20
301 2018-09-17 7,110,948 -7,000 0.09 8,320,295,289 38,967,995 5.480 2018-09-13
302 2018-09-14 7,117,948 -20,000 0.09 8,320,295,289 38,152,201 5.360 2018-09-12
303 2018-09-07 7,137,948 10,000 0.09 8,320,295,289 39,544,232 5.540 2018-09-05
304 2018-08-17 7,127,948 -8,000 0.09 8,320,295,289 39,488,832 5.540 2018-08-15
305 2018-08-10 7,135,948 8,000 0.09 8,320,295,289 40,389,466 5.660 2018-08-08
306 2018-08-01 7,127,948 -8,020 0.09 8,320,295,289 41,413,378 5.810 2018-07-30
307 2018-07-27 7,135,968 1,206,178 0.09 8,320,295,289 41,531,334 5.820 2018-07-25
308 2018-07-24 5,929,790 -3,000 0.09 6,933,579,408 33,621,909 5.670 2018-07-20
309 2018-07-20 5,932,790 -8,000 0.09 6,933,579,408 33,342,280 5.620 2018-07-18
310 2018-07-18 5,940,790 -20,100 0.09 6,933,579,408 33,090,200 5.570 2018-07-16
311 2018-07-04 5,960,890 -10,000 0.09 6,933,579,408 33,440,593 5.610 2018-06-29
312 2018-07-03 5,970,890 -47,000 0.09 6,933,579,408 32,720,477 5.480 2018-06-28
313 2018-06-28 6,017,890 27,000 0.09 6,933,579,408 33,940,900 5.640 2018-06-26
314 2018-06-25 5,990,890 -1,198,178 0.09 6,933,579,408 35,046,707 5.850 2018-06-21
315 2018-06-21 7,189,068 -120,000 0.09 8,320,295,290 41,998,535 5.842 2018-06-19
316 2018-06-15 7,309,068 6,000 0.09 8,320,295,290 44,219,861 6.050 2018-06-13
317 2018-06-14 7,303,068 -864 0.09 8,320,295,290 44,672,867 6.117 2018-06-12
318 2018-06-12 7,303,932 30,000 0.09 8,320,295,290 44,860,750 6.142 2018-06-08
319 2018-06-11 7,273,932 -12,000 0.09 8,320,295,290 45,883,963 6.308 2018-06-07
320 2018-06-08 7,285,932 864 0.09 8,320,295,290 45,595,362 6.258 2018-06-06
321 2018-06-07 7,285,068 12,000 0.09 8,320,295,290 45,291,268 6.217 2018-06-05
322 2018-06-06 7,273,068 -12,000 0.09 8,320,295,290 45,820,328 6.300 2018-06-04
323 2018-06-05 7,285,068 -12,000 0.09 8,320,295,290 44,985,295 6.175 2018-06-01
324 2018-05-29 7,297,068 -864 0.09 8,320,295,290 45,365,872 6.217 2018-05-25
325 2018-05-17 7,297,932 12,000 0.09 8,320,295,290 45,305,562 6.208 2018-05-15
326 2018-05-10 7,285,932 240,000 0.09 8,320,295,290 44,626,334 6.125 2018-05-08
327 2018-05-09 7,045,932 720,000 0.08 8,320,295,290 42,684,256 6.058 2018-05-07
328 2018-05-07 6,325,932 12,000 0.08 8,320,295,290 38,322,496 6.058 2018-05-03
329 2018-05-04 6,313,932 32,400 0.08 8,320,295,290 38,565,497 6.108 2018-05-02
330 2018-04-30 6,281,532 72,000 0.08 8,320,295,290 37,953,016 6.042 2018-04-26
331 2018-04-23 6,209,532 294,600 0.07 8,320,295,290 38,759,899 6.242 2018-04-19
332 2018-04-11 5,914,932 600 0.07 8,320,295,290 36,572,025 6.183 2018-04-09
333 2018-04-09 5,914,332 24,000 0.07 8,320,295,290 36,473,685 6.167 2018-04-04
334 2018-04-06 5,890,332 78,000 0.07 8,320,295,290 37,209,227 6.317 2018-04-03
335 2018-03-26 5,812,332 -30,600 0.07 8,320,295,290 38,506,700 6.625 2018-03-22
336 2018-03-22 5,842,932 -6,000 0.07 8,320,295,290 38,808,754 6.642 2018-03-20
337 2018-03-20 5,848,932 1,200 0.07 8,320,295,290 39,041,621 6.675 2018-03-16
338 2018-03-08 5,847,732 -7,800 0.07 8,320,295,290 39,425,409 6.742 2018-03-06
339 2018-03-06 5,855,532 4,800 0.07 8,320,295,290 38,792,900 6.625 2018-03-02
340 2018-02-28 5,850,732 -10,200 0.07 8,320,295,290 41,440,735 7.083 2018-02-26
341 2018-02-26 5,860,932 -66,000 0.07 8,320,295,290 40,487,318 6.908 2018-02-22
342 2018-02-20 5,926,932 13,800 0.07 8,320,295,290 39,366,682 6.642 2018-02-13
343 2018-02-13 5,913,132 27,000 0.07 8,320,295,290 39,026,671 6.600 2018-02-09
344 2018-02-12 5,886,132 12,960 0.07 8,320,295,290 40,955,706 6.958 2018-02-08
345 2018-02-09 5,873,172 -12,000 0.07 8,320,295,290 41,012,360 6.983 2018-02-07
346 2018-02-08 5,885,172 -39,456 0.07 8,320,295,290 41,443,381 7.042 2018-02-06
347 2018-02-07 5,924,628 61,800 0.07 8,320,295,290 44,582,826 7.525 2018-02-05
348 2018-02-02 5,862,828 8,400 0.07 8,320,295,290 43,724,971 7.458 2018-01-31
349 2018-02-01 5,854,428 19,200 0.07 8,320,295,290 42,637,799 7.283 2018-01-30
350 2018-01-31 5,835,228 -639,864 0.07 8,320,295,290 44,347,733 7.600 2018-01-29
351 2018-01-30 6,475,092 -806,520 0.08 8,320,295,290 48,563,190 7.500 2018-01-26
352 2018-01-26 7,281,612 -393,408 0.09 8,320,295,290 53,155,768 7.300 2018-01-24
353 2018-01-25 7,675,020 390,000 0.09 8,320,295,290 56,219,522 7.325 2018-01-23
354 2018-01-23 7,285,020 48,000 0.09 8,320,295,290 51,964,048 7.133 2018-01-19
355 2018-01-22 7,237,020 1,728 0.09 8,320,295,290 51,144,020 7.067 2018-01-18
356 2018-01-18 7,235,292 -31,200 0.09 8,320,295,290 49,684,750 6.867 2018-01-16
357 2018-01-17 7,266,492 -3,600 0.09 8,320,295,290 48,990,689 6.742 2018-01-15
358 2018-01-16 7,270,092 18,600 0.09 8,320,295,290 49,741,969 6.842 2018-01-12
359 2018-01-09 7,251,492 -9,600 0.09 8,320,295,290 48,403,709 6.675 2018-01-05
360 2018-01-08 7,261,092 9,600 0.09 8,320,295,290 48,046,646 6.617 2018-01-04
361 2018-01-05 7,251,492 -4,200 0.09 8,320,295,290 47,678,560 6.575 2018-01-03
362 2018-01-03 7,255,692 305,136 0.09 8,320,295,290 47,343,390 6.525 2017-12-29
363 2017-12-29 6,950,556 -853,968 0.08 8,320,295,290 44,949,246 6.467 2017-12-27
364 2017-12-28 7,804,524 176,256 0.09 8,320,295,290 50,791,842 6.508 2017-12-22
365 2017-12-27 7,628,268 -22,800 0.09 8,320,295,290 49,263,355 6.458 2017-12-21
366 2017-12-22 7,651,068 2,400 0.09 8,320,295,290 48,905,627 6.392 2017-12-20
367 2017-12-21 7,648,668 -7,200 0.09 8,320,295,290 49,203,881 6.433 2017-12-19
368 2017-12-20 7,655,868 7,200 0.09 8,320,295,290 48,676,009 6.358 2017-12-18
369 2017-12-19 7,648,668 48,000 0.09 8,320,295,290 49,203,881 6.433 2017-12-15
370 2017-12-14 7,600,668 -39,096 0.09 8,320,295,290 48,583,470 6.392 2017-12-12
371 2017-12-13 7,639,764 -48,000 0.09 8,320,295,290 49,406,354 6.467 2017-12-11
372 2017-12-08 7,687,764 22,464 0.09 8,320,295,290 48,878,804 6.358 2017-12-06
373 2017-12-07 7,665,300 -18,000 0.09 8,320,295,290 50,269,037 6.558 2017-12-05
374 2017-12-06 7,683,300 74,136 0.09 8,320,295,290 50,579,164 6.583 2017-12-04
375 2017-12-05 7,609,164 -6,000 0.09 8,320,295,290 50,349,838 6.617 2017-12-01
376 2017-12-04 7,615,164 -96,000 0.09 8,320,295,290 49,940,246 6.558 2017-11-30
377 2017-12-01 7,711,164 12,000 0.09 8,320,295,290 50,955,372 6.608 2017-11-29
378 2017-11-30 7,699,164 24,000 0.09 8,320,295,290 50,876,076 6.608 2017-11-28
379 2017-11-29 7,675,164 -240,000 0.09 8,320,295,290 51,101,242 6.658 2017-11-27
380 2017-11-28 7,915,164 -203,136 0.10 8,320,295,290 53,094,920 6.708 2017-11-24
381 2017-11-27 8,118,300 193,200 0.10 8,320,295,290 54,595,568 6.725 2017-11-23
382 2017-11-24 7,925,100 -85,800 0.10 8,320,295,290 52,044,132 6.567 2017-11-22
383 2017-11-23 8,010,900 -16,200 0.10 8,320,295,290 50,468,670 6.300 2017-11-21
384 2017-11-21 8,027,100 -16,200 0.10 8,320,295,290 50,233,592 6.258 2017-11-17
385 2017-11-20 8,043,300 16,200 0.10 8,320,295,290 49,667,378 6.175 2017-11-16
386 2017-11-16 8,027,100 -120,000 0.10 8,320,295,290 49,968,698 6.225 2017-11-14
387 2017-11-15 8,147,100 -600,000 0.10 8,320,295,290 51,261,553 6.292 2017-11-13
388 2017-11-13 8,747,100 -48,000 0.11 8,320,295,290 54,380,721 6.217 2017-11-09
389 2017-11-09 8,795,100 15,600 0.11 8,320,295,290 54,969,375 6.250 2017-11-07
390 2017-11-08 8,779,500 -120,000 0.11 8,320,295,290 54,143,177 6.167 2017-11-06
391 2017-11-03 8,899,500 -60,000 0.11 8,320,295,290 55,693,071 6.258 2017-11-01
392 2017-11-02 8,959,500 43,200 0.11 8,320,295,290 56,373,174 6.292 2017-10-31
393 2017-10-31 8,916,300 319,800 0.11 8,320,295,290 55,798,205 6.258 2017-10-27
394 2017-10-30 8,596,500 12,000 0.10 8,320,295,290 52,868,475 6.150 2017-10-26
395 2017-10-19 8,584,500 -60,000 0.10 8,320,295,290 53,936,414 6.283 2017-10-17
396 2017-10-18 8,644,500 10,800 0.10 8,320,295,290 54,460,350 6.300 2017-10-16
397 2017-10-13 8,633,700 -39,600 0.10 8,320,295,290 54,029,695 6.258 2017-10-11
398 2017-10-11 8,673,300 -7,200 0.10 8,320,295,290 53,557,628 6.175 2017-10-09
399 2017-10-09 8,680,500 12,000 0.10 8,320,295,290 53,385,075 6.150 2017-10-04
400 2017-10-04 8,668,500 16,800 0.10 8,320,295,290 51,724,940 5.967 2017-09-29
401 2017-10-03 8,651,700 360,000 0.10 8,320,295,290 52,559,078 6.075 2017-09-28
402 2017-09-29 8,291,700 484,800 0.10 8,320,295,290 50,786,663 6.125 2017-09-27
403 2017-09-28 7,806,900 196,200 0.09 8,320,295,290 47,489,373 6.083 2017-09-26
404 2017-09-27 7,610,700 280,800 0.09 8,320,295,290 46,364,384 6.092 2017-09-25
405 2017-09-26 7,329,900 25,200 0.09 8,320,295,290 45,445,380 6.200 2017-09-22
406 2017-09-25 7,304,700 330,000 0.09 8,320,295,290 45,530,195 6.233 2017-09-21
407 2017-09-12 6,974,700 -36,000 0.08 8,320,295,290 45,042,613 6.458 2017-09-08
408 2017-09-11 7,010,700 72,000 0.08 8,320,295,290 44,924,566 6.408 2017-09-07
409 2017-09-08 6,938,700 24,000 0.08 8,320,295,290 44,463,190 6.408 2017-09-06
410 2017-08-30 6,914,700 -864 0.08 8,320,295,290 46,038,073 6.658 2017-08-28
411 2017-08-28 6,915,564 -12,000 0.08 8,320,295,290 44,432,499 6.425 2017-08-24
412 2017-08-21 6,927,564 -6,000 0.08 8,320,295,290 44,045,452 6.358 2017-08-17
413 2017-08-17 6,933,564 6,000 0.08 8,320,295,290 44,256,939 6.383 2017-08-15
414 2017-08-15 6,927,564 -7,200 0.08 8,320,295,290 44,045,452 6.358 2017-08-11
415 2017-08-14 6,934,764 12,000 0.08 8,320,295,290 44,611,337 6.433 2017-08-10
416 2017-08-09 6,922,764 24,000 0.08 8,320,295,290 45,980,998 6.642 2017-08-07
417 2017-08-07 6,898,764 60,000 0.08 8,320,295,290 45,704,312 6.625 2017-08-03
418 2017-08-04 6,838,764 24,000 0.08 8,320,295,290 45,990,688 6.725 2017-08-02
419 2017-07-31 6,814,764 12,000 0.08 8,320,295,290 45,031,961 6.608 2017-07-27
420 2017-07-19 6,802,764 72,000 0.08 8,320,295,290 45,632,941 6.708 2017-07-17
421 2017-07-17 6,730,764 59,136 0.08 8,320,295,290 44,308,619 6.583 2017-07-13
422 2017-07-13 6,671,628 36,000 0.08 8,320,295,290 43,198,791 6.475 2017-07-11
423 2017-07-11 6,635,628 24,000 0.08 8,320,295,290 42,189,323 6.358 2017-07-07
424 2017-06-30 6,611,628 -192 0.08 8,320,295,290 42,757,398 6.467 2017-06-28
425 2017-06-26 6,611,820 -12,000 0.08 8,320,295,290 42,864,429 6.483 2017-06-22
426 2017-06-19 6,623,820 12,000 0.08 8,320,295,290 42,226,853 6.375 2017-06-15
427 2017-06-07 6,611,820 -3,600 0.08 8,320,295,290 42,811,535 6.475 2017-06-05
428 2017-05-29 6,615,420 3,600 0.08 8,320,295,290 43,496,387 6.575 2017-05-25
429 2017-05-12 6,611,820 1,200 0.08 8,320,295,290 42,097,458 6.367 2017-05-10
430 2017-05-10 6,610,620 -1,728 0.08 8,320,295,290 40,437,163 6.117 2017-05-08
431 2017-05-04 6,612,348 -12,000 0.08 8,320,295,290 42,206,617 6.383 2017-04-28
432 2017-05-02 6,624,348 12,000 0.08 8,320,295,290 42,839,659 6.467 2017-04-27
433 2017-04-03 6,612,348 -2,400 0.08 8,320,295,290 46,174,026 6.983 2017-03-30
434 2017-03-20 6,614,748 -180,000 0.08 8,320,295,290 48,836,684 7.383 2017-03-16
435 2017-03-01 6,794,748 -240 0.08 8,320,295,290 49,717,171 7.317 2017-02-27
436 2017-02-14 6,794,988 -12,000 0.08 8,320,295,290 49,773,287 7.325 2017-02-10
437 2017-01-26 6,806,988 -1,728 0.08 8,320,295,290 47,989,265 7.050 2017-01-24
438 2017-01-10 6,808,716 -29,400 0.08 8,320,295,290 47,946,978 7.042 2017-01-06
439 2016-12-30 6,838,116 -350,400 0.08 8,320,295,290 47,012,048 6.875 2016-12-28
440 2016-12-23 7,188,516 12,000 0.09 8,320,295,290 49,241,335 6.850 2016-12-21
441 2016-12-12 7,176,516 350,400 0.09 8,320,295,290 53,701,869 7.483 2016-12-08
442 2016-12-09 6,826,116 -69,000 0.08 8,320,295,290 49,830,647 7.300 2016-12-07
443 2016-12-05 6,895,116 -73,200 0.08 8,320,295,290 50,106,808 7.267 2016-12-01
444 2016-12-02 6,968,316 -78,000 0.08 8,320,295,290 50,868,707 7.300 2016-11-30
445 2016-12-01 7,046,316 4,800 0.08 8,320,295,290 50,966,004 7.233 2016-11-29
446 2016-11-24 7,041,516 -31,200 0.08 8,320,295,290 51,403,067 7.300 2016-11-22
447 2016-11-09 7,072,716 -60,000 0.09 8,320,295,290 52,458,335 7.417 2016-11-07
448 2016-11-08 7,132,716 -60,000 0.09 8,320,295,290 52,660,842 7.383 2016-11-04
449 2016-11-02 7,192,716 -14,400 0.09 8,320,295,290 53,046,281 7.375 2016-10-31
450 2016-10-26 7,207,116 972 0.09 8,320,295,290 54,831,739 7.608 2016-10-24
451 2016-10-18 7,206,144 29,400 0.09 8,320,295,290 52,186,895 7.242 2016-10-14
452 2016-10-12 7,176,744 -60,000 0.09 8,320,295,290 53,588,747 7.467 2016-10-07
453 2016-10-06 7,236,744 109,200 0.09 8,320,295,290 54,275,580 7.500 2016-10-04
454 2016-10-05 7,127,544 24,000 0.09 8,320,295,290 53,100,203 7.450 2016-10-03
455 2016-10-04 7,103,544 60,000 0.09 8,320,295,290 52,921,403 7.450 2016-09-30
456 2016-09-19 7,043,544 720 0.08 8,320,295,290 49,833,074 7.075 2016-09-14
457 2016-09-08 7,042,824 -240,000 0.08 8,320,295,290 50,060,393 7.108 2016-09-06
458 2016-09-07 7,282,824 -60,000 0.09 8,320,295,290 51,649,788 7.092 2016-09-05
459 2016-09-06 7,342,824 -4,800 0.09 8,320,295,290 51,642,081 7.033 2016-09-02
460 2016-09-05 7,347,624 4,800 0.09 8,320,295,290 50,941,077 6.933 2016-09-01
461 2016-09-02 7,342,824 -1,656 0.09 8,320,295,290 51,032,627 6.950 2016-08-31
462 2016-08-01 7,344,480 -864 0.09 8,320,295,290 50,184,832 6.833 2016-07-28
463 2016-07-29 7,345,344 -5,136 0.09 8,320,295,290 50,440,477 6.867 2016-07-27
464 2016-07-27 7,350,480 -12,000 0.09 8,320,295,290 49,924,460 6.792 2016-07-25
465 2016-07-25 7,362,480 -1,080,000 0.09 8,320,295,290 49,755,640 6.758 2016-07-21
466 2016-07-21 8,442,480 1,080,000 0.10 8,320,295,290 55,576,846 6.583 2016-07-19
467 2016-07-18 7,362,480 -4,800 0.09 8,320,295,290 46,935,810 6.375 2016-07-14
468 2016-07-15 7,367,280 -12,000 0.09 8,320,295,290 46,598,046 6.325 2016-07-13
469 2016-06-30 7,379,280 -15,600 0.09 8,320,295,290 45,013,608 6.100 2016-06-28
470 2016-06-17 7,394,880 -7,776 0.09 8,320,295,290 43,200,889 5.842 2016-06-15
471 2016-06-10 7,402,656 -12,000 0.09 8,320,295,290 46,695,954 6.308 2016-06-07
472 2016-05-24 7,414,656 -1,200 0.09 8,320,295,290 43,620,421 5.883 2016-05-20
473 2016-05-09 7,415,856 864 0.09 8,320,295,290 43,879,620 5.917 2016-05-05
474 2016-05-05 7,414,992 -264 0.09 8,320,295,290 44,245,257 5.967 2016-05-03
475 2016-04-01 7,415,256 -24,000 0.09 8,320,295,290 44,988,358 6.067 2016-03-30
476 2016-02-23 7,439,256 -6,000 0.09 8,320,295,290 41,287,871 5.550 2016-02-19
477 2016-01-26 7,445,256 12,000 0.09 8,320,295,290 41,261,609 5.542 2016-01-22
478 2016-01-11 7,433,256 -600 0.09 8,320,295,290 43,610,913 5.867 2016-01-07
479 2016-01-05 7,433,856 4,800 0.09 8,320,295,290 47,331,361 6.367 2015-12-30
480 2015-12-23 7,429,056 -9,600 0.09 8,320,295,290 47,731,685 6.425 2015-12-21
481 2015-12-14 7,438,656 3,408 0.09 8,320,295,290 45,189,835 6.075 2015-12-10
482 2015-12-01 7,435,248 6,000 0.09 8,320,295,290 46,224,937 6.217 2015-11-27
483 2015-11-24 7,429,248 3,000 0.09 8,320,295,290 48,906,740 6.583 2015-11-20
484 2015-11-16 7,426,248 48,000 0.09 8,320,295,290 48,025,546 6.467 2015-11-12
485 2015-11-06 7,378,248 127,200 0.09 8,320,295,290 48,386,550 6.558 2015-11-04
486 2015-11-04 7,251,048 -5,856 0.09 8,320,295,290 46,587,983 6.425 2015-11-02
487 2015-11-02 7,256,904 -12,000 0.09 8,320,295,290 46,748,976 6.442 2015-10-29
488 2015-10-30 7,268,904 -94,560 0.09 8,320,295,290 47,487,750 6.533 2015-10-28
489 2015-10-19 7,363,464 -69,600 0.09 8,320,295,290 47,987,695 6.517 2015-10-15
490 2015-10-16 7,433,064 9,600 0.09 8,320,295,290 47,631,074 6.408 2015-10-14
491 2015-10-15 7,423,464 -24,000 0.09 8,320,295,290 48,126,317 6.483 2015-10-13
492 2015-10-06 7,447,464 -4,464 0.09 8,320,295,290 44,930,550 6.033 2015-10-02
493 2015-10-02 7,451,928 3,600 0.09 8,320,295,290 43,839,692 5.883 2015-09-29
494 2015-09-16 7,448,328 24,000 0.09 8,320,295,290 45,993,425 6.175 2015-09-14
495 2015-09-10 7,424,328 6,000 0.09 8,320,295,290 44,300,965 5.967 2015-09-08
496 2015-09-09 7,418,328 1,200 0.09 8,320,295,290 42,469,928 5.725 2015-09-07
497 2015-09-08 7,417,128 -8,400 0.09 8,320,295,290 42,218,293 5.692 2015-09-04
498 2015-09-07 7,425,528 -18,600 0.09 8,320,295,290 42,941,828 5.783 2015-09-02
499 2015-08-31 7,444,128 41,280 0.09 8,320,295,290 48,141,176 6.467 2015-08-27
500 2015-08-27 7,402,848 -3,000 0.09 8,320,295,290 45,956,880 6.208 2015-08-25
501 2015-08-24 7,405,848 4,800 0.09 8,320,295,290 49,678,428 6.708 2015-08-20
502 2015-08-19 7,401,048 -13,872 0.09 8,320,295,290 52,858,285 7.142 2015-08-17
503 2015-08-18 7,414,920 12,000 0.09 8,320,295,290 53,202,051 7.175 2015-08-14
504 2015-08-03 7,402,920 24,000 0.09 8,320,295,290 53,856,243 7.275 2015-07-30
505 2015-07-29 7,378,920 -11,184 0.09 8,320,295,290 54,235,062 7.350 2015-07-27
506 2015-07-13 7,390,104 12,000 0.09 8,320,295,290 52,964,875 7.167 2015-07-09
507 2015-07-10 7,378,104 -21,600 0.09 8,320,295,290 49,064,392 6.650 2015-07-08
508 2015-06-30 7,399,704 3,600 0.09 8,320,295,290 62,771,689 8.483 2015-06-26
509 2015-06-29 7,396,104 2,400 0.09 8,320,295,290 65,699,592 8.883 2015-06-25
510 2015-06-26 7,393,704 -6,000 0.09 8,320,295,290 64,569,217 8.733 2015-06-24
511 2015-06-23 7,399,704 3,600 0.09 8,320,295,290 62,157,514 8.400 2015-06-19
512 2015-06-22 7,396,104 -192 0.09 8,320,295,290 62,253,007 8.417 2015-06-18
513 2015-06-15 7,396,296 -117,600 0.09 8,320,295,290 65,827,034 8.900 2015-06-11
514 2015-06-12 7,513,896 -6,000 0.09 8,320,295,290 66,625,716 8.867 2015-06-10
515 2015-06-11 7,519,896 12,000 0.09 8,320,295,290 66,678,918 8.867 2015-06-09
516 2015-06-10 7,507,896 -6,000 0.09 8,320,295,290 67,443,430 8.983 2015-06-08
517 2015-06-09 7,513,896 6,000 0.09 8,320,295,290 66,250,021 8.817 2015-06-05
518 2015-06-05 7,507,896 6,000 0.09 8,320,295,290 66,692,640 8.883 2015-06-03
519 2015-06-04 7,501,896 -25,200 0.09 8,320,295,290 66,894,407 8.917 2015-06-02
520 2015-06-03 7,527,096 -10,200 0.09 8,320,295,290 67,239,549 8.933 2015-06-01
521 2015-05-18 7,537,296 12,000 0.09 8,320,295,290 68,717,528 9.117 2015-05-14
522 2015-05-15 7,525,296 -120 0.09 8,320,295,290 70,113,183 9.317 2015-05-13
523 2015-05-13 7,525,416 33,696 0.09 8,320,295,290 70,987,249 9.433 2015-05-11
524 2015-05-11 7,491,720 -12,576 0.09 8,320,295,290 67,298,121 8.983 2015-05-07
525 2015-05-08 7,504,296 -3,600 0.09 8,320,295,290 68,791,881 9.167 2015-05-06
526 2015-05-07 7,507,896 -98,592 0.09 8,320,295,290 69,200,277 9.217 2015-05-05
527 2015-05-06 7,606,488 -18,000 0.09 8,320,295,290 72,261,636 9.500 2015-05-04
528 2015-05-04 7,624,488 -171,984 0.09 8,320,295,290 73,576,309 9.650 2015-04-29
529 2015-04-29 7,796,472 -10,656 0.09 8,320,295,290 74,846,131 9.600 2015-04-27
530 2015-04-28 7,807,128 2,736 0.09 8,320,295,290 72,348,655 9.267 2015-04-24
531 2015-04-27 7,804,392 -3,600 0.09 8,320,295,290 72,057,951 9.233 2015-04-23
532 2015-04-24 7,807,992 15,600 0.09 8,320,295,290 72,091,190 9.233 2015-04-22
533 2015-04-23 7,792,392 17,328 0.09 8,320,295,290 72,991,336 9.367 2015-04-21
534 2015-04-22 7,775,064 -13,728 0.09 8,320,295,290 68,552,739 8.817 2015-04-20
535 2015-04-21 7,788,792 -1,152 0.09 8,320,295,290 71,656,886 9.200 2015-04-17
536 2015-04-20 7,789,944 -239,904 0.09 8,320,295,290 72,578,908 9.317 2015-04-16
537 2015-04-17 8,029,848 -7,200 0.10 8,320,295,290 74,276,094 9.250 2015-04-15
538 2015-04-16 8,037,048 -1,536 0.10 8,320,295,290 71,529,727 8.900 2015-04-14
539 2015-04-15 8,038,584 56,064 0.10 8,320,295,290 74,091,629 9.217 2015-04-13
540 2015-04-14 7,982,520 137,400 0.10 8,320,295,290 70,908,725 8.883 2015-04-10
541 2015-04-13 7,845,120 12,000 0.09 8,320,295,290 67,993,655 8.667 2015-04-09
542 2015-04-10 7,833,120 -119,856 0.09 8,320,295,290 65,077,561 8.308 2015-04-08
543 2015-04-09 7,952,976 -4,800 0.10 8,320,295,290 64,419,106 8.100 2015-04-02
544 2015-04-08 7,957,776 3,600 0.10 8,320,295,290 62,930,093 7.908 2015-04-01
545 2015-04-02 7,954,176 -225,600 0.10 8,320,295,290 62,774,357 7.892 2015-03-31
546 2015-04-01 8,179,776 -2,592 0.10 8,320,295,290 64,685,669 7.908 2015-03-30
547 2015-03-27 8,182,368 4,200 0.10 8,320,295,290 62,251,456 7.608 2015-03-25
548 2015-03-23 8,178,168 -13,728 0.10 8,320,295,290 64,877,407 7.933 2015-03-19
549 2015-03-19 8,191,896 -11,664 0.10 8,320,295,290 63,143,134 7.708 2015-03-17
550 2015-03-17 8,203,560 -48,600 0.10 8,320,295,290 62,691,606 7.642 2015-03-13
551 2015-03-16 8,252,160 24,000 0.10 8,320,295,290 61,891,200 7.500 2015-03-12
552 2015-03-13 8,228,160 -18,000 0.10 8,320,295,290 60,682,680 7.375 2015-03-11
553 2015-03-10 8,246,160 18,000 0.10 8,320,295,290 60,881,399 7.383 2015-03-06
554 2015-03-06 8,228,160 24,000 0.10 8,320,295,290 61,159,913 7.433 2015-03-04
555 2015-03-04 8,204,160 -1,128 0.10 8,320,295,290 63,926,815 7.792 2015-03-02
556 2015-03-03 8,205,288 -24,000 0.10 8,320,295,290 64,066,889 7.808 2015-02-27
557 2015-03-02 8,229,288 -3,600 0.10 8,320,295,290 64,254,281 7.808 2015-02-26
558 2015-02-24 8,232,888 69,600 0.10 8,320,295,290 62,709,908 7.617 2015-02-17
559 2015-02-23 8,163,288 -12,000 0.10 8,320,295,290 60,881,802 7.458 2015-02-16
560 2015-02-17 8,175,288 -1,270,560 0.10 8,320,295,290 61,314,660 7.500 2015-02-13
561 2015-02-11 9,445,848 108,000 0.11 8,320,295,290 71,080,006 7.525 2015-02-09
562 2015-02-10 9,337,848 -22,800 0.11 8,320,295,290 70,659,496 7.567 2015-02-06
563 2015-02-09 9,360,648 62,400 0.11 8,320,295,290 69,034,779 7.375 2015-02-05
564 2015-02-05 9,298,248 7,200 0.11 8,320,295,290 71,670,896 7.708 2015-02-03
565 2015-02-04 9,291,048 -361,800 0.11 8,320,295,290 70,918,569 7.633 2015-02-02
566 2015-02-03 9,652,848 30,000 0.12 8,320,295,290 76,016,178 7.875 2015-01-30
567 2015-02-02 9,622,848 12,600 0.12 8,320,295,290 76,184,088 7.917 2015-01-29
568 2015-01-30 9,610,248 -60,000 0.12 8,320,295,290 79,688,176 8.292 2015-01-28
569 2015-01-27 9,670,248 -135,600 0.12 8,320,295,290 82,516,226 8.533 2015-01-23
570 2015-01-26 9,805,848 132,000 0.12 8,320,295,290 82,202,424 8.383 2015-01-22
571 2015-01-22 9,673,848 -60,000 0.12 8,320,295,290 81,095,868 8.383 2015-01-20
572 2015-01-21 9,733,848 48,000 0.12 8,320,295,290 77,705,309 7.983 2015-01-19
573 2015-01-20 9,685,848 2,400 0.12 8,320,295,290 82,329,708 8.500 2015-01-16
574 2015-01-19 9,683,448 93,312 0.12 8,320,295,290 83,277,653 8.600 2015-01-15
575 2015-01-15 9,590,136 720 0.12 8,320,295,290 81,832,630 8.533 2015-01-13
576 2015-01-13 9,589,416 -1,410,000 0.12 8,320,295,290 81,347,016 8.483 2015-01-09
577 2015-01-12 10,999,416 855,600 0.13 8,320,295,290 90,382,201 8.217 2015-01-08
578 2015-01-09 10,143,816 -12,000 0.12 8,320,295,290 85,208,054 8.400 2015-01-07
579 2015-01-08 10,155,816 567,600 0.12 8,320,295,290 84,374,519 8.308 2015-01-06
580 2015-01-07 9,588,216 -120,864 0.12 8,320,295,290 82,938,068 8.650 2015-01-05
581 2015-01-06 9,709,080 120,000 0.12 8,320,295,290 83,818,488 8.633 2015-01-02
582 2015-01-02 9,589,080 -1,008,000 0.12 8,320,295,290 80,711,286 8.417 2014-12-29
583 2014-12-30 10,597,080 999,144 0.13 8,320,295,290 85,751,571 8.092 2014-12-23
584 2014-12-29 9,597,936 -661,632 0.12 8,320,295,290 77,666,498 8.092 2014-12-22
585 2014-12-23 10,259,568 -893,400 0.12 8,320,295,290 78,485,695 7.650 2014-12-19
586 2014-12-22 11,152,968 1,467,600 0.13 8,320,295,290 85,230,981 7.642 2014-12-18
587 2014-12-19 9,685,368 -209,592 0.12 8,320,295,290 74,741,985 7.717 2014-12-17
588 2014-12-18 9,894,960 -760,800 0.12 8,320,295,290 72,975,330 7.375 2014-12-16
589 2014-12-17 10,655,760 507,600 0.13 8,320,295,290 77,701,802 7.292 2014-12-15
590 2014-12-16 10,148,160 207,000 0.12 8,320,295,290 76,111,200 7.500 2014-12-12
591 2014-12-12 9,941,160 -69,600 0.12 8,320,295,290 76,546,932 7.700 2014-12-10
592 2014-12-11 10,010,760 62,592 0.12 8,320,295,290 75,000,614 7.492 2014-12-09
593 2014-12-10 9,948,168 -1,372,800 0.12 8,320,295,290 79,664,929 8.008 2014-12-08
594 2014-12-09 11,320,968 -437,664 0.14 8,320,295,290 87,171,454 7.700 2014-12-05
595 2014-12-08 11,758,632 1,731,864 0.14 8,320,295,290 89,859,466 7.642 2014-12-04
596 2014-12-05 10,026,768 -132,000 0.12 8,320,295,290 76,283,651 7.608 2014-12-03
597 2014-12-04 10,158,768 -1,323,264 0.12 8,320,295,290 73,732,338 7.258 2014-12-02
598 2014-12-02 11,482,032 -14,400 0.14 8,320,295,290 81,522,427 7.100 2014-11-28
599 2014-12-01 11,496,432 -12,000 0.14 8,320,295,290 77,888,327 6.775 2014-11-27
600 2014-11-28 11,508,432 -19,200 0.14 8,320,295,290 78,545,048 6.825 2014-11-26
601 2014-11-27 11,527,632 7,200 0.14 8,320,295,290 74,929,608 6.500 2014-11-25
602 2014-11-26 11,520,432 -7,200 0.14 8,320,295,290 76,518,709 6.642 2014-11-24
603 2014-11-20 11,527,632 -9,720 0.14 8,320,295,290 73,776,845 6.400 2014-11-18
604 2014-11-19 11,537,352 249,000 0.14 8,320,295,290 75,765,791 6.567 2014-11-17
605 2014-11-18 11,288,352 -612,000 0.14 8,320,295,290 75,722,265 6.708 2014-11-14
606 2014-11-17 11,900,352 -7,800 0.14 8,320,295,290 79,732,358 6.700 2014-11-13
607 2014-11-14 11,908,152 60,000 0.14 8,320,295,290 79,284,476 6.658 2014-11-12
608 2014-11-13 11,848,152 84,000 0.14 8,320,295,290 78,790,211 6.650 2014-11-11
609 2014-11-12 11,764,152 -69,000 0.14 8,320,295,290 77,843,394 6.617 2014-11-10
610 2014-11-11 11,833,152 -12,000 0.14 8,320,295,290 75,235,180 6.358 2014-11-07
611 2014-10-31 11,845,152 -10,800 0.14 8,320,295,290 75,311,476 6.358 2014-10-29
612 2014-10-30 11,855,952 -9,600 0.14 8,320,295,290 74,894,049 6.317 2014-10-28
613 2014-10-28 11,865,552 -15,600 0.14 8,320,295,290 74,254,624 6.258 2014-10-24
614 2014-10-27 11,881,152 -72,120 0.14 8,320,295,290 74,756,208 6.292 2014-10-23
615 2014-10-24 11,953,272 12,000 0.14 8,320,295,290 74,110,286 6.200 2014-10-22
616 2014-10-23 11,941,272 -1,728 0.14 8,320,295,290 73,641,824 6.167 2014-10-21
617 2014-10-22 11,943,000 -18,000 0.14 8,320,295,290 74,142,144 6.208 2014-10-20
618 2014-10-20 11,961,000 -9,600 0.14 8,320,295,290 72,866,412 6.092 2014-10-16
619 2014-10-16 11,970,600 21,600 0.14 8,320,295,290 72,027,100 6.017 2014-10-14
620 2014-10-15 11,949,000 140,400 0.14 8,320,295,290 71,694,000 6.000 2014-10-13
621 2014-10-13 11,808,600 -140,400 0.14 8,320,295,290 72,717,359 6.158 2014-10-09
622 2014-10-10 11,949,000 -60,000 0.14 8,320,295,290 72,685,767 6.083 2014-10-08
623 2014-10-09 12,009,000 -209,184 0.14 8,320,295,290 72,750,522 6.058 2014-10-07
624 2014-10-08 12,218,184 6,000 0.15 8,320,295,290 73,516,813 6.017 2014-10-06
625 2014-10-07 12,212,184 -48,000 0.15 8,320,295,290 72,967,799 5.975 2014-10-03
626 2014-10-06 12,260,184 9,000 0.15 8,320,295,290 72,543,509 5.917 2014-09-30
627 2014-10-03 12,251,184 13,200 0.15 8,320,295,290 72,686,275 5.933 2014-09-29
628 2014-09-30 12,237,984 170,400 0.15 8,320,295,290 73,635,950 6.017 2014-09-26
629 2014-09-26 12,067,584 120,000 0.15 8,320,295,290 73,008,883 6.050 2014-09-24
630 2014-09-25 11,947,584 307,800 0.14 8,320,295,290 71,685,504 6.000 2014-09-23
631 2014-09-24 11,639,784 36,000 0.14 8,320,295,290 69,454,591 5.967 2014-09-22
632 2014-09-23 11,603,784 78,000 0.14 8,320,295,290 70,005,629 6.033 2014-09-19
633 2014-09-22 11,525,784 30,000 0.14 8,320,295,290 70,019,138 6.075 2014-09-18
634 2014-09-19 11,495,784 40,800 0.14 8,320,295,290 69,928,854 6.083 2014-09-17
635 2014-09-18 11,454,984 234,600 0.14 8,320,295,290 69,107,918 6.033 2014-09-16
636 2014-09-17 11,220,384 252,000 0.13 8,320,295,290 68,354,579 6.092 2014-09-15
637 2014-09-15 10,968,384 21,600 0.13 8,320,295,290 67,729,771 6.175 2014-09-11
638 2014-09-12 10,946,784 234,000 0.13 8,320,295,290 68,504,974 6.258 2014-09-10
639 2014-09-08 10,712,784 2,592 0.13 8,320,295,290 68,829,637 6.425 2014-09-04
640 2014-09-05 10,710,192 -565,200 0.13 8,320,295,290 68,191,792 6.367 2014-09-03
641 2014-09-02 11,275,392 540,000 0.14 8,320,295,290 68,407,803 6.067 2014-08-29
642 2014-09-01 10,735,392 36,000 0.13 8,320,295,290 66,291,046 6.175 2014-08-28
643 2014-08-29 10,699,392 4,800 0.13 8,320,295,290 67,053,090 6.267 2014-08-27
644 2014-08-27 10,694,592 -10,800 0.13 8,320,295,290 67,996,216 6.358 2014-08-25
645 2014-08-26 10,705,392 -49,200 0.13 8,320,295,290 67,625,961 6.317 2014-08-22
646 2014-08-22 10,754,592 -120,000 0.13 8,320,295,290 68,560,524 6.375 2014-08-20
647 2014-08-21 10,874,592 154,800 0.13 8,320,295,290 69,782,257 6.417 2014-08-19
648 2014-08-20 10,719,792 402,000 0.13 8,320,295,290 68,788,905 6.417 2014-08-18
649 2014-08-18 10,317,792 60,000 0.12 8,320,295,290 67,839,482 6.575 2014-08-14
650 2014-08-12 10,257,792 45,000 0.12 8,320,295,290 66,419,203 6.475 2014-08-08
651 2014-08-11 10,212,792 96,000 0.12 8,320,295,290 66,464,850 6.508 2014-08-07
652 2014-08-08 10,116,792 966,600 0.12 8,320,295,290 66,942,813 6.617 2014-08-06
653 2014-08-07 9,150,192 168,000 0.11 8,320,295,290 61,233,085 6.692 2014-08-05
654 2014-08-05 8,982,192 27,936 0.11 8,320,295,290 60,180,686 6.700 2014-08-01
655 2014-08-04 8,954,256 152,400 0.11 8,320,295,290 60,217,372 6.725 2014-07-31
656 2014-08-01 8,801,856 -3,600 0.11 8,320,295,290 58,461,928 6.642 2014-07-30
657 2014-07-31 8,805,456 73,200 0.11 8,320,295,290 58,626,726 6.658 2014-07-29
658 2014-07-30 8,732,256 -79,200 0.10 8,320,295,290 56,471,500 6.467 2014-07-28
659 2014-07-28 8,811,456 -364,560 0.11 8,320,295,290 54,260,946 6.158 2014-07-24
660 2014-07-25 9,176,016 -4,800 0.11 8,320,295,290 55,973,698 6.100 2014-07-23
661 2014-07-24 9,180,816 -1,200 0.11 8,320,295,290 54,928,822 5.983 2014-07-22
662 2014-07-21 9,182,016 259,200 0.11 8,320,295,290 54,476,901 5.933 2014-07-17
663 2014-07-18 8,922,816 -60,000 0.11 8,320,295,290 52,644,614 5.900 2014-07-16
664 2014-07-16 8,982,816 -14,400 0.11 8,320,295,290 53,070,477 5.908 2014-07-14
665 2014-07-11 8,997,216 1,551,936 0.11 8,320,295,290 53,236,527 5.917 2014-07-09
666 2014-07-08 7,445,280 3,000 0.11 6,933,579,408 44,358,978 5.958 2014-07-04
667 2014-07-07 7,442,280 -27,000 0.11 6,933,579,408 44,222,028 5.942 2014-07-03
668 2014-07-04 7,469,280 -36,000 0.11 6,933,579,408 44,255,484 5.925 2014-07-02
669 2014-06-26 7,505,280 -44,400 0.11 6,933,579,408 43,658,214 5.817 2014-06-24
670 2014-06-25 7,549,680 44,400 0.11 6,933,579,408 43,471,057 5.758 2014-06-23
671 2014-06-23 7,505,280 36,000 0.11 6,933,579,408 43,718,256 5.825 2014-06-19
672 2014-06-19 7,469,280 -50,400 0.11 6,933,579,408 43,941,774 5.883 2014-06-17
673 2014-06-18 7,519,680 -96,000 0.11 6,933,579,408 44,742,096 5.950 2014-06-16
674 2014-06-16 7,615,680 -144,000 0.11 6,933,579,408 43,919,627 5.767 2014-06-12
675 2014-06-12 7,759,680 -1,659,216 0.11 6,933,579,408 43,702,518 5.632 2014-06-10
676 2014-06-11 9,418,896 -1,440 0.11 8,320,295,290 52,783,493 5.604 2014-06-09
677 2014-06-10 9,420,336 -283,680 0.11 8,320,295,290 53,385,044 5.667 2014-06-06
678 2014-06-09 9,704,016 -864 0.12 8,320,295,290 54,653,018 5.632 2014-06-05
679 2014-06-05 9,704,880 -72,000 0.12 8,320,295,290 54,725,818 5.639 2014-06-03
680 2014-05-30 9,776,880 28,800 0.12 8,320,295,290 54,251,907 5.549 2014-05-28
681 2014-05-28 9,748,080 -1,512,000 0.12 8,320,295,290 54,696,477 5.611 2014-05-26
682 2014-05-27 11,260,080 -907,920 0.14 8,320,295,290 62,561,004 5.556 2014-05-23
683 2014-05-26 12,168,000 -28,800 0.15 8,320,295,290 66,838,824 5.493 2014-05-22
684 2014-05-16 12,196,800 647,280 0.15 8,320,295,290 65,643,178 5.382 2014-05-14
685 2014-05-13 11,549,520 -235,440 0.14 8,320,295,290 60,392,440 5.229 2014-05-09
686 2014-05-12 11,784,960 2,880 0.14 8,320,295,290 61,953,535 5.257 2014-05-08
687 2014-05-09 11,782,080 72,000 0.14 8,320,295,290 62,020,869 5.264 2014-05-07
688 2014-05-08 11,710,080 -4,320 0.14 8,320,295,290 62,215,655 5.313 2014-05-05
689 2014-05-07 11,714,400 28,800 0.14 8,320,295,290 62,554,896 5.340 2014-05-02
690 2014-05-02 11,685,600 18,000 0.14 8,320,295,290 63,861,804 5.465 2014-04-29
691 2014-04-30 11,667,600 3,600 0.14 8,320,295,290 62,876,696 5.389 2014-04-28
692 2014-04-29 11,664,000 7,920 0.14 8,320,295,290 63,183,888 5.417 2014-04-25
693 2014-04-17 11,656,080 280,800 0.14 8,320,295,290 64,597,995 5.542 2014-04-15
694 2014-04-16 11,375,280 14,400 0.14 8,320,295,290 68,649,815 6.035 2014-04-14
695 2014-04-15 11,360,880 -22,320 0.14 8,320,295,290 68,949,181 6.069 2014-04-11
696 2014-04-14 11,383,200 -936,000 0.14 8,320,295,290 67,661,741 5.944 2014-04-10
697 2014-04-11 12,319,200 14,400 0.15 8,320,295,290 70,835,400 5.750 2014-04-09
698 2014-04-10 12,304,800 276,624 0.15 8,320,295,290 70,752,600 5.750 2014-04-08
699 2014-04-09 12,028,176 -7,200 0.14 8,320,295,290 66,491,757 5.528 2014-04-07
700 2014-04-08 12,035,376 -14,400 0.14 8,320,295,290 65,436,339 5.437 2014-04-04
701 2014-04-04 12,049,776 7,200 0.14 8,320,295,290 64,092,759 5.319 2014-04-02
702 2014-04-03 12,042,576 7,200 0.14 8,320,295,290 64,728,846 5.375 2014-04-01
703 2014-04-02 12,035,376 -4,320 0.14 8,320,295,290 65,027,137 5.403 2014-03-31
704 2014-04-01 12,039,696 -302,400 0.14 8,320,295,290 66,302,606 5.507 2014-03-28
705 2014-03-26 12,342,096 -14,400 0.15 8,320,295,290 64,882,399 5.257 2014-03-24
706 2014-03-25 12,356,496 14,400 0.15 8,320,295,290 64,352,631 5.208 2014-03-21
707 2014-03-24 12,342,096 105,120 0.15 8,320,295,290 62,228,848 5.042 2014-03-20
708 2014-03-20 12,236,976 -1,728 0.15 8,320,295,290 62,286,208 5.090 2014-03-18
709 2014-03-17 12,238,704 4,320 0.15 8,320,295,290 61,536,204 5.028 2014-03-13
710 2014-03-13 12,234,384 720 0.15 8,320,295,290 62,444,296 5.104 2014-03-11
711 2014-03-12 12,233,664 296,640 0.15 8,320,295,290 62,098,078 5.076 2014-03-10
712 2014-03-10 11,937,024 14,400 0.14 8,320,295,290 61,762,162 5.174 2014-03-06
713 2014-02-27 11,922,624 -7,200 0.14 8,320,295,290 63,177,985 5.299 2014-02-25
714 2014-02-26 11,929,824 7,200 0.14 8,320,295,290 63,788,769 5.347 2014-02-24
715 2014-02-25 11,922,624 -4,608 0.14 8,320,295,290 65,574,432 5.500 2014-02-21
716 2014-02-19 11,927,232 -14,400 0.14 8,320,295,290 66,184,210 5.549 2014-02-17
717 2014-02-17 11,941,632 -99,360 0.14 8,320,295,290 65,261,019 5.465 2014-02-13
718 2014-02-14 12,040,992 -720 0.14 8,320,295,290 66,394,030 5.514 2014-02-12
719 2014-02-12 12,041,712 14,400 0.14 8,320,295,290 63,471,864 5.271 2014-02-10
720 2014-02-07 12,027,312 -14,400 0.14 8,320,295,290 61,555,783 5.118 2014-02-05
721 2014-02-05 12,041,712 18,000 0.14 8,320,295,290 64,555,618 5.361 2014-01-29
722 2014-02-04 12,023,712 -288,000 0.14 8,320,295,290 62,871,990 5.229 2014-01-28
723 2014-01-29 12,311,712 288,000 0.15 8,320,295,290 62,580,432 5.083 2014-01-27
724 2014-01-28 12,023,712 936,000 0.14 8,320,295,290 62,451,160 5.194 2014-01-24
725 2014-01-27 11,087,712 1,440 0.13 8,320,295,290 58,132,874 5.243 2014-01-23
726 2014-01-22 11,086,272 14,400 0.13 8,320,295,290 59,433,504 5.361 2014-01-20
727 2014-01-17 11,071,872 139,680 0.13 8,320,295,290 62,124,274 5.611 2014-01-15
728 2014-01-16 10,932,192 -18,720 0.13 8,320,295,290 61,264,004 5.604 2014-01-14
729 2014-01-13 10,950,912 -39,600 0.13 8,320,295,290 61,752,193 5.639 2014-01-09
730 2014-01-10 10,990,512 4,320 0.13 8,320,295,290 62,656,909 5.701 2014-01-08
731 2014-01-08 10,986,192 -72,000 0.13 8,320,295,290 62,939,894 5.729 2014-01-06
732 2014-01-07 11,058,192 203,760 0.13 8,320,295,290 64,049,048 5.792 2014-01-03
733 2014-01-06 10,854,432 -72,000 0.13 8,320,295,290 64,518,744 5.944 2014-01-02
734 2014-01-03 10,926,432 -4,320 0.13 8,320,295,290 64,881,153 5.938 2013-12-30
735 2014-01-02 10,930,752 8,640 0.13 8,320,295,290 65,278,451 5.972 2013-12-27
736 2013-12-30 10,922,112 1,421,280 0.13 8,320,295,290 63,938,044 5.854 2013-12-23
737 2013-12-27 9,500,832 43,200 0.11 8,320,295,290 56,539,451 5.951 2013-12-20
738 2013-12-23 9,457,632 -895,680 0.11 8,320,295,290 56,679,589 5.993 2013-12-19
739 2013-12-20 10,353,312 -141,840 0.12 8,320,295,290 62,047,399 5.993 2013-12-18
740 2013-12-19 10,495,152 171,360 0.13 8,320,295,290 62,897,446 5.993 2013-12-17
741 2013-12-17 10,323,792 -913,680 0.12 8,320,295,290 62,304,085 6.035 2013-12-13
742 2013-12-16 11,237,472 853,920 0.14 8,320,295,290 68,200,218 6.069 2013-12-12
743 2013-12-13 10,383,552 -705,600 0.12 8,320,295,290 63,599,256 6.125 2013-12-11
744 2013-12-12 11,089,152 41,472 0.13 8,320,295,290 69,151,952 6.236 2013-12-10
745 2013-12-11 11,047,680 -288,000 0.13 8,320,295,290 69,202,668 6.264 2013-12-09
746 2013-12-10 11,335,680 302,400 0.14 8,320,295,290 70,133,852 6.187 2013-12-06
747 2013-12-06 11,033,280 364,320 0.13 8,320,295,290 69,653,097 6.313 2013-12-04
748 2013-12-05 10,668,960 293,040 0.13 8,320,295,290 68,089,303 6.382 2013-12-03
749 2013-12-04 10,375,920 617,760 0.12 8,320,295,290 67,443,480 6.500 2013-12-02
750 2013-12-03 9,758,160 276,480 0.12 8,320,295,290 63,359,733 6.493 2013-11-29
751 2013-12-02 9,481,680 2,880 0.11 8,320,295,290 61,365,433 6.472 2013-11-28
752 2013-11-28 9,478,800 76,320 0.11 8,320,295,290 59,896,537 6.319 2013-11-26
753 2013-11-27 9,402,480 -56,160 0.11 8,320,295,290 60,006,627 6.382 2013-11-25
754 2013-11-26 9,458,640 7,200 0.11 8,320,295,290 60,951,476 6.444 2013-11-22
755 2013-11-25 9,451,440 7,200 0.11 8,320,295,290 60,905,079 6.444 2013-11-21
756 2013-11-22 9,444,240 299,520 0.11 8,320,295,290 61,453,670 6.507 2013-11-20
757 2013-11-21 9,144,720 -1,301,760 0.11 8,320,295,290 59,952,784 6.556 2013-11-19
758 2013-11-20 10,446,480 -367,200 0.13 8,320,295,290 68,048,371 6.514 2013-11-18
759 2013-11-19 10,813,680 -1,998,720 0.13 8,320,295,290 65,552,528 6.062 2013-11-15
760 2013-11-18 12,812,400 193,680 0.15 8,320,295,290 74,824,416 5.840 2013-11-14
761 2013-11-15 12,618,720 1,440,000 0.15 8,320,295,290 74,046,649 5.868 2013-11-13
762 2013-11-14 11,178,720 -149,760 0.13 8,320,295,290 67,765,401 6.062 2013-11-12
763 2013-11-13 11,328,480 -1,334,880 0.14 8,320,295,290 68,990,443 6.090 2013-11-11
764 2013-11-12 12,663,360 344,880 0.15 8,320,295,290 75,448,299 5.958 2013-11-08
765 2013-11-11 12,318,480 615,600 0.15 8,320,295,290 73,479,733 5.965 2013-11-07
766 2013-11-08 11,702,880 1,609,920 0.14 8,320,295,290 71,270,539 6.090 2013-11-06
767 2013-11-05 10,092,960 190,080 0.12 8,320,295,290 63,363,603 6.278 2013-11-01
768 2013-11-04 9,902,880 12,960 0.12 8,320,295,290 61,140,381 6.174 2013-10-31
769 2013-11-01 9,889,920 -1,378,800 0.12 8,320,295,290 62,563,634 6.326 2013-10-30
770 2013-10-31 11,268,720 87,840 0.14 8,320,295,290 69,719,571 6.187 2013-10-29
771 2013-10-29 11,180,880 122,400 0.13 8,320,295,290 67,085,280 6.000 2013-10-25
772 2013-10-28 11,058,480 884,160 0.13 8,320,295,290 66,892,746 6.049 2013-10-24
773 2013-10-25 10,174,320 148,320 0.12 8,320,295,290 63,162,179 6.208 2013-10-23
774 2013-10-24 10,026,000 144,000 0.12 8,320,295,290 62,943,228 6.278 2013-10-22
775 2013-10-23 9,882,000 50,400 0.12 8,320,295,290 62,859,402 6.361 2013-10-21
776 2013-10-22 9,831,600 951,120 0.12 8,320,295,290 63,158,198 6.424 2013-10-18
777 2013-10-21 8,880,480 18,720 0.11 8,320,295,290 57,598,793 6.486 2013-10-17
778 2013-10-18 8,861,760 403,920 0.11 8,320,295,290 58,336,966 6.583 2013-10-16
779 2013-10-17 8,457,840 -17,280 0.10 8,320,295,290 57,031,215 6.743 2013-10-15
780 2013-10-16 8,475,120 -385,920 0.10 8,320,295,290 57,029,082 6.729 2013-10-11
781 2013-10-15 8,861,040 213,120 0.11 8,320,295,290 58,580,335 6.611 2013-10-10
782 2013-10-11 8,647,920 132,624 0.10 8,320,295,290 56,868,722 6.576 2013-10-09
783 2013-10-10 8,515,296 142,272 0.10 8,320,295,290 56,175,408 6.597 2013-10-08
784 2013-10-08 8,373,024 293,760 0.10 8,320,295,290 54,190,211 6.472 2013-10-04
785 2013-10-07 8,079,264 2,880 0.10 8,320,295,290 52,458,661 6.493 2013-10-03
786 2013-10-03 8,076,384 -892,800 0.10 8,320,295,290 51,995,760 6.438 2013-09-30
787 2013-10-02 8,969,184 34,560 0.11 8,320,295,290 58,855,785 6.562 2013-09-27
788 2013-09-30 8,934,624 -7,200 0.11 8,320,295,290 59,379,511 6.646 2013-09-26
789 2013-09-27 8,941,824 -14,400 0.11 8,320,295,290 60,357,312 6.750 2013-09-25
790 2013-09-26 8,956,224 11,520 0.11 8,320,295,290 59,585,758 6.653 2013-09-24
791 2013-09-25 8,944,704 28,800 0.11 8,320,295,290 60,188,913 6.729 2013-09-23
792 2013-09-24 8,915,904 432,000 0.11 8,320,295,290 60,119,941 6.743 2013-09-19
793 2013-09-23 8,483,904 446,400 0.10 8,320,295,290 55,671,378 6.562 2013-09-18
794 2013-09-19 8,037,504 -1,022,400 0.10 8,320,295,290 53,586,039 6.667 2013-09-17
795 2013-09-18 9,059,904 -1,153,584 0.11 8,320,295,290 60,837,255 6.715 2013-09-16
796 2013-09-17 10,213,488 -492,480 0.12 8,320,295,290 65,682,941 6.431 2013-09-13
797 2013-09-16 10,705,968 -651,600 0.13 8,320,295,290 71,076,922 6.639 2013-09-12
798 2013-09-13 11,357,568 14,400 0.14 8,320,295,290 75,641,403 6.660 2013-09-11
799 2013-09-12 11,343,168 36,000 0.14 8,320,295,290 75,227,890 6.632 2013-09-10
800 2013-09-11 11,307,168 -4,388,400 0.14 8,320,295,290 72,637,247 6.424 2013-09-09
801 2013-09-10 15,695,568 850,320 0.19 8,320,295,290 94,832,622 6.042 2013-09-06
802 2013-09-09 14,845,248 -115,200 0.18 8,320,295,290 91,031,061 6.132 2013-09-05
803 2013-09-06 14,960,448 -879,120 0.18 8,320,295,290 91,423,298 6.111 2013-09-04
804 2013-09-05 15,839,568 15,120 0.19 8,320,295,290 96,352,092 6.083 2013-09-03
805 2013-09-04 15,824,448 21,600 0.19 8,320,295,290 94,946,688 6.000 2013-09-02
806 2013-09-03 15,802,848 57,600 0.19 8,320,295,290 91,530,096 5.792 2013-08-30
807 2013-09-02 15,745,248 273,600 0.19 8,320,295,290 90,755,609 5.764 2013-08-29
808 2013-08-30 15,471,648 316,800 0.19 8,320,295,290 87,244,623 5.639 2013-08-28
809 2013-08-29 15,154,848 -100,800 0.18 8,320,295,290 86,928,208 5.736 2013-08-27
810 2013-08-28 15,255,648 576,000 0.18 8,320,295,290 89,413,353 5.861 2013-08-26
811 2013-08-27 14,679,648 -432,000 0.18 8,320,295,290 83,688,673 5.701 2013-08-23
812 2013-08-26 15,111,648 1,193,760 0.18 8,320,295,290 87,738,228 5.806 2013-08-22
813 2013-08-23 13,917,888 720,000 0.17 8,320,295,290 80,612,407 5.792 2013-08-21
814 2013-08-22 13,197,888 -475,200 0.16 8,320,295,290 77,722,362 5.889 2013-08-20
815 2013-08-21 13,673,088 99,360 0.16 8,320,295,290 84,321,934 6.167 2013-08-19
816 2013-08-20 13,573,728 -816,480 0.16 8,320,295,290 84,740,784 6.243 2013-08-16
817 2013-08-19 14,390,208 -426,240 0.17 8,320,295,290 87,147,100 6.056 2013-08-15
818 2013-08-16 14,816,448 -2,680,560 0.18 8,320,295,290 87,668,923 5.917 2013-08-13
819 2013-08-15 17,497,008 33,120 0.21 8,320,295,290 98,298,191 5.618 2013-08-12
820 2013-08-12 17,463,888 1,522,080 0.21 8,320,295,290 89,991,415 5.153 2013-08-08
821 2013-08-09 15,941,808 5,040 0.19 8,320,295,290 83,359,714 5.229 2013-08-07
822 2013-08-07 15,936,768 -5,760 0.19 8,320,295,290 86,106,358 5.403 2013-08-05
823 2013-08-06 15,942,528 5,760 0.19 8,320,295,290 85,802,686 5.382 2013-08-02
824 2013-08-05 15,936,768 14,400 0.19 8,320,295,290 86,552,587 5.431 2013-08-01
825 2013-08-02 15,922,368 9,360 0.19 8,320,295,290 86,681,371 5.444 2013-07-31
826 2013-08-01 15,913,008 -271,152 0.19 8,320,295,290 86,964,589 5.465 2013-07-30
827 2013-07-31 16,184,160 288,000 0.19 8,320,295,290 86,423,414 5.340 2013-07-29
828 2013-07-29 15,896,160 -417,600 0.19 8,320,295,290 85,441,860 5.375 2013-07-25
829 2013-07-26 16,313,760 288,000 0.20 8,320,295,290 88,257,442 5.410 2013-07-24
830 2013-07-25 16,025,760 -432,000 0.19 8,320,295,290 88,478,221 5.521 2013-07-23
831 2013-07-24 16,457,760 282,240 0.20 8,320,295,290 88,921,277 5.403 2013-07-22
832 2013-07-23 16,175,520 106,560 0.19 8,320,295,290 88,059,531 5.444 2013-07-19
833 2013-07-19 16,068,960 -419,184 0.19 8,320,295,290 92,059,072 5.729 2013-07-17
834 2013-07-16 16,488,144 43,200 0.20 8,320,295,290 91,146,460 5.528 2013-07-12
835 2013-07-15 16,444,944 -1,224,000 0.20 8,320,295,290 93,078,383 5.660 2013-07-11
836 2013-07-12 17,668,944 2,160 0.21 8,320,295,290 93,504,052 5.292 2013-07-10
837 2013-07-05 17,666,784 136,080 0.21 8,320,295,290 88,457,587 5.007 2013-07-03
838 2013-07-04 17,530,704 -28,800 0.21 8,320,295,290 91,668,051 5.229 2013-07-02
839 2013-07-03 17,559,504 20,880 0.21 8,320,295,290 92,556,146 5.271 2013-06-28
840 2013-07-02 17,538,624 -20,160 0.21 8,320,295,290 93,901,793 5.354 2013-06-27
841 2013-06-28 17,558,784 -59,040 0.21 8,320,295,290 96,327,489 5.486 2013-06-26
842 2013-06-27 17,617,824 1,736,640 0.21 8,320,295,290 90,907,972 5.160 2013-06-25
843 2013-06-26 15,881,184 1,208,160 0.19 8,320,295,290 79,628,257 5.014 2013-06-24
844 2013-06-25 14,673,024 36,000 0.18 8,320,295,290 79,982,654 5.451 2013-06-21
845 2013-06-24 14,637,024 492,480 0.18 8,320,295,290 81,513,587 5.569 2013-06-20
846 2013-06-21 14,144,544 878,400 0.17 8,320,295,290 84,075,170 5.944 2013-06-19
847 2013-06-20 13,266,144 230,400 0.16 8,320,295,290 80,061,179 6.035 2013-06-18
848 2013-06-19 13,035,744 -532,800 0.16 8,320,295,290 79,205,181 6.076 2013-06-17
849 2013-06-18 13,568,544 72,000 0.16 8,320,295,290 82,076,123 6.049 2013-06-14
850 2013-06-17 13,496,544 2,266,704 0.16 8,320,295,290 80,412,409 5.958 2013-06-13
851 2013-06-13 11,229,840 -2,880 0.13 8,320,295,290 70,265,109 6.257 2013-06-10
852 2013-06-11 11,232,720 21,600 0.14 8,320,295,290 69,968,613 6.229 2013-06-07
853 2013-06-10 11,211,120 1,395,360 0.13 8,320,295,290 70,540,367 6.292 2013-06-06
854 2013-06-07 9,815,760 25,200 0.12 8,320,295,290 63,527,599 6.472 2013-06-05
855 2013-06-05 9,790,560 14,400 0.12 8,320,295,290 64,588,324 6.597 2013-06-03
856 2013-06-04 9,776,160 604,800 0.12 8,320,295,290 64,561,761 6.604 2013-05-31
857 2013-06-03 9,171,360 993,600 0.11 8,320,295,290 61,393,084 6.694 2013-05-30
858 2013-05-31 8,177,760 864 0.10 8,320,295,290 55,486,102 6.785 2013-05-29
859 2013-05-30 8,176,896 -116,640 0.10 8,320,295,290 56,330,637 6.889 2013-05-28
860 2013-05-29 8,293,536 -97,920 0.10 8,320,295,290 55,749,149 6.722 2013-05-27
861 2013-05-28 8,391,456 723,600 0.10 8,320,295,290 56,122,058 6.688 2013-05-24
862 2013-05-27 7,667,856 -468,000 0.09 8,320,295,290 51,758,028 6.750 2013-05-23
863 2013-05-24 8,135,856 40,320 0.10 8,320,295,290 56,837,090 6.986 2013-05-22
864 2013-05-23 8,095,536 485,280 0.10 8,320,295,290 56,668,752 7.000 2013-05-21
865 2013-05-22 7,610,256 -1,728 0.09 8,320,295,290 53,796,900 7.069 2013-05-20
866 2013-05-21 7,611,984 -72,000 0.09 8,320,295,290 52,964,185 6.958 2013-05-16
867 2013-05-20 7,683,984 72,000 0.09 8,320,295,290 53,680,312 6.986 2013-05-15
868 2013-05-16 7,611,984 -54,720 0.09 8,320,295,290 53,177,320 6.986 2013-05-14
869 2013-05-15 7,666,704 11,520 0.09 8,320,295,290 53,666,928 7.000 2013-05-13
870 2013-05-09 7,655,184 706,320 0.09 8,320,295,290 55,821,602 7.292 2013-05-07
871 2013-05-08 6,948,864 -92,160 0.08 8,320,295,290 51,150,588 7.361 2013-05-06
872 2013-05-07 7,041,024 -912,960 0.08 8,320,295,290 50,068,722 7.111 2013-05-03
873 2013-05-02 7,953,984 1,440 0.10 8,320,295,290 54,079,137 6.799 2013-04-29
874 2013-04-30 7,952,544 -7,200 0.10 8,320,295,290 55,166,798 6.937 2013-04-26
875 2013-04-29 7,959,744 -15,840 0.10 8,320,295,290 54,277,494 6.819 2013-04-25
876 2013-04-26 7,975,584 -518,400 0.10 8,320,295,290 51,897,125 6.507 2013-04-24
877 2013-04-25 8,493,984 491,040 0.10 8,320,295,290 53,732,943 6.326 2013-04-23
878 2013-04-24 8,002,944 -28,800 0.10 8,320,295,290 51,907,095 6.486 2013-04-22
879 2013-04-23 8,031,744 -1,789,200 0.10 8,320,295,290 52,318,780 6.514 2013-04-19
880 2013-04-22 9,820,944 -26,640 0.12 8,320,295,290 60,565,762 6.167 2013-04-18
881 2013-04-19 9,847,584 8,640 0.12 8,320,295,290 59,499,103 6.042 2013-04-17
882 2013-04-18 9,838,944 21,600 0.12 8,320,295,290 61,906,636 6.292 2013-04-16
883 2013-04-17 9,817,344 -28,800 0.12 8,320,295,290 61,976,893 6.313 2013-04-15
884 2013-04-16 9,846,144 1,837,440 0.12 8,320,295,290 62,286,707 6.326 2013-04-12
885 2013-04-15 8,008,704 -747,360 0.10 8,320,295,290 51,888,393 6.479 2013-04-11
886 2013-04-12 8,756,064 754,560 0.11 8,320,295,290 56,310,248 6.431 2013-04-10
887 2013-04-11 8,001,504 -1,427,040 0.10 8,320,295,290 52,561,880 6.569 2013-04-09
888 2013-04-10 9,428,544 22,320 0.11 8,320,295,290 59,908,969 6.354 2013-04-08
889 2013-04-09 9,406,224 -134,640 0.11 8,320,295,290 59,437,929 6.319 2013-04-05
890 2013-04-08 9,540,864 399,600 0.11 8,320,295,290 61,481,328 6.444 2013-04-03
891 2013-04-05 9,141,264 -273,600 0.11 8,320,295,290 60,176,941 6.583 2013-04-02
892 2013-04-03 9,414,864 1,703,520 0.11 8,320,295,290 64,661,286 6.868 2013-03-28
893 2013-04-02 7,711,344 -290,880 0.09 8,320,295,290 57,511,204 7.458 2013-03-27
894 2013-03-28 8,002,224 276,480 0.10 8,320,295,290 57,792,062 7.222 2013-03-26
895 2013-03-26 7,725,744 14,400 0.09 8,320,295,290 55,687,163 7.208 2013-03-22
896 2013-03-25 7,711,344 14,400 0.09 8,320,295,290 56,123,162 7.278 2013-03-21
897 2013-03-22 7,696,944 -245,520 0.09 8,320,295,290 57,195,991 7.431 2013-03-20
898 2013-03-21 7,942,464 -72,720 0.10 8,320,295,290 55,819,637 7.028 2013-03-19
899 2013-03-20 8,015,184 210,960 0.10 8,320,295,290 56,555,138 7.056 2013-03-18
900 2013-03-19 7,804,224 252,000 0.09 8,320,295,290 55,386,578 7.097 2013-03-15
901 2013-03-18 7,552,224 173,520 0.09 8,320,295,290 54,965,086 7.278 2013-03-14
902 2013-03-15 7,378,704 51,840 0.09 8,320,295,290 53,082,397 7.194 2013-03-13
903 2013-03-14 7,326,864 162,720 0.09 8,320,295,290 54,035,622 7.375 2013-03-12
904 2013-03-13 7,164,144 -864 0.09 8,320,295,290 53,731,080 7.500 2013-03-11
905 2013-03-12 7,165,008 -425,232 0.09 8,320,295,290 54,332,256 7.583 2013-03-08
906 2013-03-08 7,590,240 -25,632 0.09 8,320,295,290 57,663,053 7.597 2013-03-06
907 2013-03-07 7,615,872 -171,360 0.09 8,320,295,290 56,273,678 7.389 2013-03-05
908 2013-03-06 7,787,232 20,160 0.09 8,320,295,290 55,702,070 7.153 2013-03-04
909 2013-03-05 7,767,072 27,936 0.09 8,320,295,290 57,926,823 7.458 2013-03-01
910 2013-03-04 7,739,136 288,000 0.09 8,320,295,290 58,043,520 7.500 2013-02-28
911 2013-03-01 7,451,136 100,800 0.09 8,320,295,290 53,506,608 7.181 2013-02-27
912 2013-02-28 7,350,336 158,400 0.09 8,320,295,290 51,658,161 7.028 2013-02-26
913 2013-02-27 7,191,936 -864 0.09 8,320,295,290 51,041,170 7.097 2013-02-25
914 2013-02-26 7,192,800 324,000 0.09 8,320,295,290 50,550,998 7.028 2013-02-22
915 2013-02-25 6,868,800 7,200 0.08 8,320,295,290 49,132,526 7.153 2013-02-21
916 2013-02-21 6,861,600 5,760 0.08 8,320,295,290 50,604,300 7.375 2013-02-19
917 2013-02-19 6,855,840 -432,000 0.08 8,320,295,290 53,324,724 7.778 2013-02-15
918 2013-02-18 7,287,840 438,912 0.09 8,320,295,290 57,391,740 7.875 2013-02-14
919 2013-02-15 6,848,928 97,200 0.08 8,320,295,290 50,983,420 7.444 2013-02-08
920 2013-02-08 6,751,728 1,584 0.08 8,320,295,290 54,391,921 8.056 2013-02-06
921 2013-02-07 6,750,144 1,247,760 0.08 8,320,295,290 53,346,388 7.903 2013-02-05
922 2013-02-06 5,502,384 -64,512 0.07 8,320,295,290 46,159,499 8.389 2013-02-04
923 2013-02-05 5,566,896 -5,760 0.07 8,320,295,290 45,464,840 8.167 2013-02-01
924 2013-02-04 5,572,656 5,760 0.07 8,320,295,290 43,110,067 7.736 2013-01-31
925 2013-02-01 5,566,896 -864 0.07 8,320,295,290 43,683,433 7.847 2013-01-30
926 2013-01-31 5,567,760 -6,624 0.07 8,320,295,290 44,157,905 7.931 2013-01-29
927 2013-01-30 5,574,384 1,728 0.07 8,320,295,290 43,357,559 7.778 2013-01-28
928 2013-01-29 5,572,656 -6,912 0.07 8,320,295,290 42,028,972 7.542 2013-01-25
929 2013-01-28 5,579,568 5,760 0.07 8,320,295,290 43,163,538 7.736 2013-01-24
930 2013-01-25 5,573,808 -8,352 0.07 8,320,295,290 42,188,153 7.569 2013-01-23
931 2013-01-24 5,582,160 2,592 0.07 8,320,295,290 41,012,130 7.347 2013-01-22
932 2013-01-23 5,579,568 -1,872,720 0.07 8,320,295,290 40,451,868 7.250 2013-01-21
933 2013-01-22 7,452,288 -102,528 0.09 8,320,295,290 54,237,752 7.278 2013-01-18
934 2013-01-21 7,554,816 -5,760 0.09 8,320,295,290 52,362,430 6.931 2013-01-17
935 2013-01-18 7,560,576 4,896 0.09 8,320,295,290 52,500,640 6.944 2013-01-16
936 2013-01-17 7,555,680 -2,592 0.09 8,320,295,290 52,995,540 7.014 2013-01-15
937 2013-01-16 7,558,272 -13,536 0.09 8,320,295,290 51,751,488 6.847 2013-01-14
938 2013-01-14 7,571,808 -864 0.09 8,320,295,290 50,640,252 6.688 2013-01-10
939 2013-01-11 7,572,672 2,592 0.09 8,320,295,290 50,009,926 6.604 2013-01-09
940 2013-01-10 7,570,080 4,320 0.09 8,320,295,290 48,781,596 6.444 2013-01-08
941 2013-01-09 7,565,760 -4,032 0.09 8,320,295,290 50,857,039 6.722 2013-01-07
942 2013-01-07 7,569,792 31,248 0.09 8,320,295,290 50,467,803 6.667 2013-01-03
943 2013-01-04 7,538,544 -27,360 0.09 8,320,295,290 51,201,791 6.792 2013-01-02
944 2013-01-03 7,565,904 319,536 0.09 8,320,295,290 46,023,394 6.083 2012-12-28
945 2013-01-02 7,246,368 -864 0.09 8,320,295,290 43,978,207 6.069 2012-12-27
946 2012-12-27 7,247,232 33,696 0.09 8,320,295,290 42,881,872 5.917 2012-12-20
947 2012-12-19 7,213,536 -1,728 0.09 8,320,295,290 43,685,174 6.056 2012-12-17
948 2012-12-18 7,215,264 -6,048 0.09 8,320,295,290 43,342,091 6.007 2012-12-14
949 2012-12-13 7,221,312 17,856 0.09 8,320,295,290 42,627,405 5.903 2012-12-11
950 2012-12-12 7,203,456 -169,344 0.09 8,320,295,290 42,774,122 5.938 2012-12-10
951 2012-12-11 7,372,800 -2,304 0.09 8,320,295,290 42,032,333 5.701 2012-12-07
952 2012-12-10 7,375,104 -1,728 0.09 8,320,295,290 42,148,719 5.715 2012-12-06
953 2012-12-07 7,376,832 -1,728 0.09 8,320,295,290 40,934,041 5.549 2012-12-05
954 2012-12-04 7,378,560 -311,184 0.09 8,320,295,290 38,944,040 5.278 2012-11-30
955 2012-12-03 7,689,744 -254,304 0.09 8,320,295,290 39,994,359 5.201 2012-11-29
956 2012-11-30 7,944,048 -288,000 0.10 8,320,295,290 40,824,463 5.139 2012-11-28
957 2012-11-29 8,232,048 -288,000 0.10 8,320,295,290 42,757,257 5.194 2012-11-27
958 2012-11-28 8,520,048 -288,000 0.10 8,320,295,290 43,665,246 5.125 2012-11-26
959 2012-11-27 8,808,048 -288,000 0.11 8,320,295,290 45,511,184 5.167 2012-11-23
960 2012-11-26 9,096,048 -288,000 0.11 8,320,295,290 46,617,246 5.125 2012-11-22
961 2012-11-23 9,384,048 -288,000 0.11 8,320,295,290 47,699,116 5.083 2012-11-21
962 2012-11-22 9,672,048 -288,000 0.12 8,320,295,290 48,631,057 5.028 2012-11-20
963 2012-11-21 9,960,048 -18,720 0.12 8,320,295,290 49,451,638 4.965 2012-11-19
964 2012-11-16 9,978,768 -288,000 0.12 8,320,295,290 50,452,651 5.056 2012-11-14
965 2012-11-15 10,266,768 -288,000 0.12 8,320,295,290 51,046,370 4.972 2012-11-13
966 2012-11-14 10,554,768 -288,000 0.13 8,320,295,290 53,945,419 5.111 2012-11-12
967 2012-11-13 10,842,768 -288,000 0.13 8,320,295,290 54,593,337 5.035 2012-11-09
968 2012-11-12 11,130,768 -288,000 0.13 8,320,295,290 56,655,609 5.090 2012-11-08
969 2012-11-09 11,418,768 -288,000 0.14 8,320,295,290 59,548,875 5.215 2012-11-07
970 2012-11-08 11,706,768 -291,456 0.14 8,320,295,290 60,570,818 5.174 2012-11-06
971 2012-11-07 11,998,224 -463,680 0.14 8,320,295,290 62,318,775 5.194 2012-11-05
972 2012-11-06 12,461,904 -293,760 0.15 8,320,295,290 63,780,025 5.118 2012-11-02
973 2012-11-05 12,755,664 -302,400 0.15 8,320,295,290 63,956,899 5.014 2012-11-01
974 2012-11-02 13,058,064 -181,440 0.16 8,320,295,290 63,932,281 4.896 2012-10-31
975 2012-11-01 13,239,504 -12,240 0.16 8,320,295,290 65,734,137 4.965 2012-10-30
976 2012-10-31 13,251,744 -331,488 0.16 8,320,295,290 67,636,901 5.104 2012-10-29
977 2012-10-30 13,583,232 -278,064 0.16 8,320,295,290 67,630,912 4.979 2012-10-26
978 2012-10-29 13,861,296 -294,624 0.17 8,320,295,290 68,058,963 4.910 2012-10-25
979 2012-10-26 14,155,920 -288,000 0.17 8,320,295,290 68,911,019 4.868 2012-10-24
980 2012-10-25 14,443,920 -144,000 0.17 8,320,295,290 71,121,862 4.924 2012-10-22
981 2012-10-24 14,587,920 -213,120 0.18 8,320,295,290 72,122,676 4.944 2012-10-19
982 2012-10-22 14,801,040 -576,000 0.18 8,320,295,290 72,569,499 4.903 2012-10-18
983 2012-10-19 15,377,040 -459,360 0.18 8,320,295,290 73,686,776 4.792 2012-10-17
984 2012-10-17 15,836,400 2,880 0.19 8,320,295,290 73,465,060 4.639 2012-10-15
985 2012-10-15 15,833,520 -15,840 0.19 8,320,295,290 71,140,005 4.493 2012-10-11
986 2012-10-10 15,849,360 -34,848 0.19 8,320,295,290 68,247,344 4.306 2012-10-08
987 2012-10-04 15,884,208 -10,800 0.19 8,320,295,290 67,507,884 4.250 2012-09-28
988 2012-10-03 15,895,008 10,800 0.19 8,320,295,290 66,997,459 4.215 2012-09-27
989 2012-09-28 15,884,208 201,600 0.19 8,320,295,290 64,966,411 4.090 2012-09-26
990 2012-09-27 15,682,608 230,400 0.19 8,320,295,290 65,349,428 4.167 2012-09-25
991 2012-09-21 15,452,208 59,040 0.19 8,320,295,290 67,711,575 4.382 2012-09-19
992 2012-09-18 15,393,168 5,760 0.19 8,320,295,290 68,730,495 4.465 2012-09-14
993 2012-09-17 15,387,408 -5,760 0.18 8,320,295,290 66,042,755 4.292 2012-09-13
994 2012-09-13 15,393,168 5,760 0.19 8,320,295,290 64,143,331 4.167 2012-09-11
995 2012-09-12 15,387,408 21,600 0.18 8,320,295,290 63,903,905 4.153 2012-09-10
996 2012-09-11 15,365,808 -64,080 0.18 8,320,295,290 65,412,245 4.257 2012-09-07
997 2012-09-10 15,429,888 7,920 0.19 8,320,295,290 61,935,570 4.014 2012-09-06
998 2012-09-06 15,421,968 1,068,480 0.19 8,320,295,290 64,263,341 4.167 2012-09-04
999 2012-09-05 14,353,488 -57,600 0.17 8,320,295,290 62,193,664 4.333 2012-09-03
1000 2012-09-03 14,411,088 57,600 0.17 8,320,295,290 63,941,997 4.437 2012-08-30
1001 2012-08-31 14,353,488 -10,080 0.17 8,320,295,290 66,083,459 4.604 2012-08-29
1002 2012-08-30 14,363,568 10,080 0.17 8,320,295,290 69,117,489 4.812 2012-08-28
1003 2012-08-29 14,353,488 14,400 0.17 8,320,295,290 68,781,914 4.792 2012-08-27
1004 2012-08-28 14,339,088 14,400 0.17 8,320,295,290 69,601,933 4.854 2012-08-24
1005 2012-08-22 14,324,688 14,400 0.17 8,320,295,290 70,133,672 4.896 2012-08-20
1006 2012-08-21 14,310,288 -7,776 0.17 8,320,295,290 70,850,236 4.951 2012-08-17
1007 2012-08-17 14,318,064 -215,280 0.17 8,320,295,290 71,890,999 5.021 2012-08-15
1008 2012-08-16 14,533,344 -576,000 0.17 8,320,295,290 74,178,188 5.104 2012-08-14
1009 2012-08-13 15,109,344 -14,400 0.18 8,320,295,290 77,435,388 5.125 2012-08-09
1010 2012-08-08 15,123,744 -187,200 0.18 8,320,295,290 76,465,650 5.056 2012-08-06
1011 2012-08-02 15,310,944 -685,440 0.18 8,320,295,290 76,661,897 5.007 2012-07-31
1012 2012-07-30 15,996,384 -72,000 0.19 8,320,295,290 74,655,124 4.667 2012-07-26
1013 2012-07-27 16,068,384 368,640 0.19 8,320,295,290 74,541,233 4.639 2012-07-25
1014 2012-07-26 15,699,744 288,000 0.19 8,320,295,290 72,831,112 4.639 2012-07-24
1015 2012-07-24 15,411,744 -355,680 0.19 8,320,295,290 74,484,959 4.833 2012-07-20
1016 2012-07-23 15,767,424 -79,200 0.19 8,320,295,290 75,778,240 4.806 2012-07-19
1017 2012-07-16 15,846,624 531,360 0.19 8,320,295,290 73,290,636 4.625 2012-07-12
1018 2012-07-13 15,315,264 57,600 0.18 8,320,295,290 72,640,297 4.743 2012-07-11
1019 2012-07-09 15,257,664 -158,400 0.18 8,320,295,290 77,035,946 5.049 2012-07-05
1020 2012-07-06 15,416,064 -316,800 0.19 8,320,295,290 77,835,707 5.049 2012-07-04
1021 2012-07-05 15,732,864 -305,280 0.19 8,320,295,290 78,554,190 4.993 2012-07-03
1022 2012-07-04 16,038,144 -8,640 0.19 8,320,295,290 76,517,985 4.771 2012-06-29
1023 2012-07-03 16,046,784 8,640 0.19 8,320,295,290 75,323,604 4.694 2012-06-28
1024 2012-06-29 16,038,144 -8,640 0.19 8,320,295,290 76,405,718 4.764 2012-06-27
1025 2012-06-28 16,046,784 8,640 0.19 8,320,295,290 76,222,224 4.750 2012-06-26
1026 2012-06-26 16,038,144 30,240 0.19 8,320,295,290 77,287,816 4.819 2012-06-22
1027 2012-06-21 16,007,904 10,080 0.19 8,320,295,290 79,143,077 4.944 2012-06-19
1028 2012-06-18 15,997,824 28,800 0.19 8,320,295,290 79,093,242 4.944 2012-06-14
1029 2012-06-13 15,969,024 -14,400 0.19 8,320,295,290 81,505,898 5.104 2012-06-11
1030 2012-06-12 15,983,424 14,400 0.19 8,320,295,290 78,926,148 4.938 2012-06-08
1031 2012-06-11 15,969,024 -14,400 0.19 8,320,295,290 81,282,332 5.090 2012-06-07
1032 2012-06-08 15,983,424 -14,400 0.19 8,320,295,290 80,908,092 5.062 2012-06-06
1033 2012-06-07 15,997,824 -4,320 0.19 8,320,295,290 78,549,316 4.910 2012-06-05
1034 2012-06-06 16,002,144 4,320 0.19 8,320,295,290 77,450,377 4.840 2012-06-04
1035 2012-06-05 15,997,824 28,800 0.19 8,320,295,290 80,325,074 5.021 2012-06-01
1036 2012-05-31 15,969,024 -27,360 0.19 8,320,295,290 81,953,031 5.132 2012-05-29
1037 2012-05-29 15,996,384 27,360 0.19 8,320,295,290 77,758,423 4.861 2012-05-25
1038 2012-05-18 15,969,024 -597,600 0.19 8,320,295,290 79,397,987 4.972 2012-05-16
1039 2012-05-17 16,566,624 28,800 0.20 8,320,295,290 87,786,541 5.299 2012-05-15
1040 2012-05-16 16,537,824 86,400 0.20 8,320,295,290 87,055,106 5.264 2012-05-14
1041 2012-05-15 16,451,424 38,880 0.20 8,320,295,290 86,945,776 5.285 2012-05-11
1042 2012-05-11 16,412,544 14,400 0.20 8,320,295,290 87,757,873 5.347 2012-05-09
1043 2012-05-10 16,398,144 -331,200 0.20 8,320,295,290 88,828,746 5.417 2012-05-08
1044 2012-05-09 16,729,344 28,800 0.20 8,320,295,290 91,191,654 5.451 2012-05-07
1045 2012-05-08 16,700,544 43,200 0.20 8,320,295,290 92,320,607 5.528 2012-05-04
1046 2012-05-07 16,657,344 86,400 0.20 8,320,295,290 92,664,805 5.563 2012-05-03
1047 2012-05-04 16,570,944 -50,400 0.20 8,320,295,290 93,907,540 5.667 2012-05-02
1048 2012-05-03 16,621,344 644,544 0.20 8,320,295,290 92,913,313 5.590 2012-04-30
1049 2012-05-02 15,976,800 -7,776 0.19 8,320,295,290 86,977,699 5.444 2012-04-27
1050 2012-04-30 15,984,576 -33,408 0.19 8,320,295,290 85,581,420 5.354 2012-04-26
1051 2012-04-27 16,017,984 14,400 0.19 8,320,295,290 83,533,787 5.215 2012-04-25
1052 2012-04-20 16,003,584 -440,640 0.19 8,320,295,290 85,459,139 5.340 2012-04-18
1053 2012-04-18 16,444,224 720 0.20 8,320,295,290 86,562,395 5.264 2012-04-16
1054 2012-04-17 16,443,504 77,760 0.20 8,320,295,290 86,328,396 5.250 2012-04-13
1055 2012-04-13 16,365,744 -871,200 0.20 8,320,295,290 85,461,915 5.222 2012-04-11
1056 2012-04-11 17,236,944 -1,152,000 0.21 8,320,295,290 89,408,029 5.187 2012-04-05
1057 2012-04-10 18,388,944 -1,008,000 0.22 8,320,295,290 92,588,333 5.035 2012-04-03
1058 2012-04-02 19,396,944 14,400,000 0.23 8,320,295,290 93,473,873 4.819 2012-03-29
1059 2012-03-30 4,996,944 -4,320 0.08 5,943,068,064 24,534,995 4.910 2012-03-28
1060 2012-03-20 5,001,264 720 0.08 5,943,068,064 25,351,407 5.069 2012-03-16
1061 2012-03-12 5,000,544 -14,400 0.08 5,943,068,064 25,002,720 5.000 2012-03-08
1062 2012-03-09 5,014,944 -864 0.08 5,943,068,064 24,728,689 4.931 2012-03-07
1063 2012-03-02 5,015,808 -4,320 0.08 5,943,068,064 26,297,881 5.243 2012-02-29
1064 2012-02-27 5,020,128 -7,776 0.08 5,943,068,064 26,179,968 5.215 2012-02-23
1065 2012-02-24 5,027,904 -864 0.08 5,943,068,064 26,326,105 5.236 2012-02-22
1066 2012-02-23 5,028,768 864 0.08 5,943,068,064 26,365,831 5.243 2012-02-21
1067 2012-02-22 5,027,904 -527,760 0.08 5,943,068,064 26,361,301 5.243 2012-02-20
1068 2012-02-21 5,555,664 -864 0.09 5,943,068,064 29,050,567 5.229 2012-02-17
1069 2012-02-20 5,556,528 -864 0.09 5,943,068,064 28,899,502 5.201 2012-02-16
1070 2012-02-17 5,557,392 -2,880 0.09 5,943,068,064 28,942,898 5.208 2012-02-15
1071 2012-02-14 5,560,272 14,400 0.09 5,943,068,064 28,729,925 5.167 2012-02-10
1072 2012-02-10 5,545,872 -864 0.09 5,943,068,064 28,882,901 5.208 2012-02-08
1073 2012-02-08 5,546,736 -864 0.09 5,943,068,064 28,809,747 5.194 2012-02-06
1074 2012-02-07 5,547,600 -4,752 0.09 5,943,068,064 28,969,567 5.222 2012-02-03
1075 2012-02-06 5,552,352 -6,192 0.09 5,943,068,064 28,611,270 5.153 2012-02-02
1076 2012-01-30 5,558,544 -432 0.09 5,943,068,064 28,026,179 5.042 2012-01-26
1077 2012-01-26 5,558,976 -4,320 0.09 5,943,068,064 28,334,101 5.097 2012-01-19
1078 2012-01-19 5,563,296 -2,880 0.09 5,943,068,064 28,050,138 5.042 2012-01-17
1079 2012-01-13 5,566,176 -4,320 0.09 5,943,068,064 26,901,329 4.833 2012-01-11
1080 2012-01-12 5,570,496 -3,024 0.09 5,943,068,064 26,961,201 4.840 2012-01-10
1081 2012-01-03 5,573,520 -720 0.09 5,943,068,064 25,972,603 4.660 2011-12-29
1082 2011-12-14 5,574,240 -596,880 0.09 5,943,068,064 25,624,781 4.597 2011-12-12
1083 2011-12-09 6,171,120 -4,320 0.10 5,943,068,064 28,541,430 4.625 2011-12-07
1084 2011-12-01 6,175,440 864 0.10 5,943,068,064 26,974,322 4.368 2011-11-29
1085 2011-11-23 6,174,576 144,000 0.10 5,943,068,064 25,772,680 4.174 2011-11-21
1086 2011-11-22 6,030,576 14,400 0.10 5,943,068,064 25,503,306 4.229 2011-11-18
1087 2011-11-16 6,016,176 -216,000 0.10 5,943,068,064 27,740,588 4.611 2011-11-14
1088 2011-11-11 6,232,176 144,000 0.10 5,943,068,064 28,998,315 4.653 2011-11-09
1089 2011-11-10 6,088,176 -432,000 0.10 5,943,068,064 27,609,878 4.535 2011-11-08
1090 2011-11-09 6,520,176 -7,776 0.11 5,943,068,064 29,477,716 4.521 2011-11-07
1091 2011-11-08 6,527,952 -86,400 0.11 5,943,068,064 30,100,387 4.611 2011-11-04
1092 2011-11-07 6,614,352 -323,712 0.11 5,943,068,064 29,394,180 4.444 2011-11-03
1093 2011-11-04 6,938,064 1,045,440 0.12 5,943,068,064 30,693,995 4.424 2011-11-02
1094 2011-11-02 5,892,624 -43,200 0.10 5,943,068,064 26,228,069 4.451 2011-10-31
1095 2011-11-01 5,935,824 -907,200 0.10 5,943,068,064 27,286,983 4.597 2011-10-28
1096 2011-10-28 6,843,024 14,400 0.12 5,943,068,064 30,793,608 4.500 2011-10-26
1097 2011-10-21 6,828,624 -302,400 0.11 5,943,068,064 26,843,321 3.931 2011-10-19
1098 2011-10-20 7,131,024 -432,000 0.12 5,943,068,064 27,040,843 3.792 2011-10-18
1099 2011-10-17 7,563,024 -532,800 0.13 5,943,068,064 29,783,189 3.938 2011-10-13
1100 2011-10-14 8,095,824 43,200 0.14 5,943,068,064 29,849,303 3.687 2011-10-12
1101 2011-10-13 8,052,624 -824,400 0.14 5,943,068,064 28,908,920 3.590 2011-10-11
1102 2011-10-04 8,877,024 -8,640 0.15 5,943,068,064 29,524,982 3.326 2011-09-30
1103 2011-09-26 8,885,664 152,640 0.15 5,943,068,064 34,680,747 3.903 2011-09-22
1104 2011-09-19 8,733,024 -144,000 0.15 5,943,068,064 37,237,614 4.264 2011-09-15
1105 2011-09-16 8,877,024 144,000 0.15 5,943,068,064 37,851,630 4.264 2011-09-14
1106 2011-09-14 8,733,024 259,200 0.15 5,943,068,064 39,604,264 4.535 2011-09-09
1107 2011-09-09 8,473,824 -259,200 0.14 5,943,068,064 38,072,891 4.493 2011-09-07
1108 2011-09-07 8,733,024 259,200 0.15 5,943,068,064 38,573,767 4.417 2011-09-05
1109 2011-09-05 8,473,824 -36,720 0.14 5,943,068,064 38,547,425 4.549 2011-09-01
1110 2011-09-01 8,510,544 -403,200 0.14 5,943,068,064 37,761,284 4.437 2011-08-30
1111 2011-08-31 8,913,744 403,200 0.15 5,943,068,064 38,748,045 4.347 2011-08-29
1112 2011-08-30 8,510,544 -144,000 0.14 5,943,068,064 39,361,266 4.625 2011-08-26
1113 2011-08-29 8,654,544 -144,000 0.15 5,943,068,064 38,763,703 4.479 2011-08-25
1114 2011-08-26 8,798,544 -443,520 0.15 5,943,068,064 38,801,579 4.410 2011-08-24
1115 2011-08-25 9,242,064 -620,640 0.16 5,943,068,064 41,071,732 4.444 2011-08-23
1116 2011-08-22 9,862,704 -100,800 0.17 5,943,068,064 43,898,896 4.451 2011-08-18
1117 2011-08-19 9,963,504 14,400 0.17 5,943,068,064 44,078,542 4.424 2011-08-17
1118 2011-08-18 9,949,104 -129,600 0.17 5,943,068,064 43,457,686 4.368 2011-08-16
1119 2011-08-16 10,078,704 141,408 0.17 5,943,068,064 41,433,552 4.111 2011-08-12
1120 2011-08-15 9,937,296 158,400 0.17 5,943,068,064 42,163,947 4.243 2011-08-11
1121 2011-08-11 9,778,896 72,000 0.16 5,943,068,064 42,039,474 4.299 2011-08-09
1122 2011-08-10 9,706,896 72,000 0.16 5,943,068,064 43,477,187 4.479 2011-08-08
1123 2011-08-09 9,634,896 720 0.16 5,943,068,064 43,964,030 4.563 2011-08-05
1124 2011-08-05 9,634,176 339,840 0.16 5,943,068,064 46,099,532 4.785 2011-08-03
1125 2011-08-04 9,294,336 25,920 0.16 5,943,068,064 45,179,767 4.861 2011-08-02
1126 2011-08-03 9,268,416 -5,184 0.16 5,943,068,064 45,702,559 4.931 2011-08-01
1127 2011-08-02 9,273,600 39,600 0.16 5,943,068,064 44,309,261 4.778 2011-07-29
1128 2011-08-01 9,234,000 57,600 0.16 5,943,068,064 44,563,284 4.826 2011-07-28
1129 2011-07-29 9,176,400 72,000 0.15 5,943,068,064 44,670,715 4.868 2011-07-27
1130 2011-07-28 9,104,400 853,200 0.15 5,943,068,064 44,830,066 4.924 2011-07-26
1131 2011-07-27 8,251,200 590,400 0.14 5,943,068,064 39,935,808 4.840 2011-07-25
1132 2011-07-25 7,660,800 100,800 0.13 5,943,068,064 37,400,026 4.882 2011-07-21
1133 2011-07-22 7,560,000 981,216 0.13 5,943,068,064 37,066,680 4.903 2011-07-20
1134 2011-07-20 6,578,784 101,520 0.11 5,943,068,064 31,203,173 4.743 2011-07-18
1135 2011-07-18 6,477,264 144,000 0.11 5,943,068,064 31,803,366 4.910 2011-07-14
1136 2011-07-15 6,333,264 72,000 0.11 5,943,068,064 30,963,328 4.889 2011-07-13
1137 2011-07-13 6,261,264 144,000 0.11 5,943,068,064 30,999,518 4.951 2011-07-11
1138 2011-06-29 6,117,264 -288,000 0.10 5,943,068,064 31,136,874 5.090 2011-06-27
1139 2011-06-23 6,405,264 -7,200 0.11 5,943,068,064 32,423,446 5.062 2011-06-21
1140 2011-06-20 6,412,464 -98,496 0.11 5,943,068,064 31,664,747 4.938 2011-06-16
1141 2011-06-15 6,510,960 -8,640 0.11 5,943,068,064 33,095,210 5.083 2011-06-13
1142 2011-06-09 6,519,600 -14,400 0.11 5,943,068,064 32,871,823 5.042 2011-06-07
1143 2011-06-07 6,534,000 288,000 0.11 5,943,068,064 32,532,786 4.979 2011-06-02
1144 2011-06-03 6,246,000 705,600 0.11 5,943,068,064 32,010,750 5.125 2011-06-01
1145 2011-06-02 5,540,400 938,880 0.09 5,943,068,064 28,316,984 5.111 2011-05-31
1146 2011-06-01 4,601,520 8,640 0.08 5,943,068,064 23,233,074 5.049 2011-05-30
1147 2011-05-23 4,592,880 -7,200 0.08 5,943,068,064 23,345,609 5.083 2011-05-19
1148 2011-05-20 4,600,080 -7,200 0.08 5,943,068,064 23,161,403 5.035 2011-05-18
1149 2011-05-19 4,607,280 -7,200 0.08 5,943,068,064 23,036,400 5.000 2011-05-17
1150 2011-05-18 4,614,480 14,400 0.08 5,943,068,064 22,846,290 4.951 2011-05-16
1151 2011-05-05 4,600,080 -576 0.08 5,943,068,064 24,086,019 5.236 2011-05-03
1152 2011-05-04 4,600,656 -288,000 0.08 5,943,068,064 23,803,794 5.174 2011-04-29
1153 2011-04-28 4,888,656 -23,328 0.08 5,943,068,064 25,870,768 5.292 2011-04-26
1154 2011-04-27 4,911,984 864 0.08 5,943,068,064 26,028,603 5.299 2011-04-21
1155 2011-04-26 4,911,120 -864 0.08 5,943,068,064 25,886,514 5.271 2011-04-20
1156 2011-04-19 4,911,984 -1,728 0.08 5,943,068,064 25,959,835 5.285 2011-04-15
1157 2011-04-18 4,913,712 -35,424 0.08 5,943,068,064 25,900,176 5.271 2011-04-14
1158 2011-04-14 4,949,136 -28,800 0.08 5,943,068,064 25,705,812 5.194 2011-04-12
1159 2011-04-13 4,977,936 -1,152 0.08 5,943,068,064 25,755,841 5.174 2011-04-11
1160 2011-04-08 4,979,088 -29,664 0.08 5,943,068,064 25,826,529 5.187 2011-04-06
1161 2011-04-07 5,008,752 -1,728 0.08 5,943,068,064 25,669,854 5.125 2011-04-04
1162 2011-04-01 5,010,480 -14,400 0.08 5,943,068,064 25,262,840 5.042 2011-03-30
1163 2011-03-31 5,024,880 7,200 0.08 5,943,068,064 24,878,181 4.951 2011-03-29
1164 2011-03-30 5,017,680 -47,520 0.08 5,943,068,064 24,807,410 4.944 2011-03-28
1165 2011-03-29 5,065,200 -7,200 0.09 5,943,068,064 24,834,676 4.903 2011-03-25
1166 2011-03-28 5,072,400 -31,392 0.09 5,943,068,064 24,443,896 4.819 2011-03-24
1167 2011-03-25 5,103,792 -23,040 0.09 5,943,068,064 24,064,379 4.715 2011-03-23
1168 2011-03-24 5,126,832 14,400 0.09 5,943,068,064 24,029,462 4.687 2011-03-22
1169 2011-03-23 5,112,432 28,800 0.09 5,943,068,064 23,931,294 4.681 2011-03-21
1170 2011-03-22 5,083,632 8,640 0.09 5,943,068,064 23,969,325 4.715 2011-03-18
1171 2011-03-21 5,074,992 -21,600 0.09 5,943,068,064 24,141,737 4.757 2011-03-17
1172 2011-03-17 5,096,592 14,400 0.09 5,943,068,064 23,857,147 4.681 2011-03-15
1173 2011-03-16 5,082,192 -28,800 0.09 5,943,068,064 23,718,590 4.667 2011-03-14
1174 2011-03-15 5,110,992 28,800 0.09 5,943,068,064 23,888,777 4.674 2011-03-11
1175 2011-03-14 5,082,192 28,800 0.09 5,943,068,064 24,104,837 4.743 2011-03-10
1176 2011-03-11 5,053,392 13,536 0.09 5,943,068,064 24,983,970 4.944 2011-03-09
1177 2011-03-10 5,039,856 14,400 0.08 5,943,068,064 24,816,251 4.924 2011-03-08
1178 2011-02-23 5,025,456 -3,456 0.08 5,943,068,064 24,569,454 4.889 2011-02-21
1179 2011-02-22 5,028,912 -7,920 0.08 5,943,068,064 24,480,744 4.868 2011-02-18
1180 2011-02-18 5,036,832 -14,400 0.08 5,943,068,064 23,471,637 4.660 2011-02-16
1181 2011-02-17 5,051,232 -14,400 0.08 5,943,068,064 22,801,261 4.514 2011-02-15
1182 2011-02-16 5,065,632 -43,200 0.09 5,943,068,064 22,830,803 4.507 2011-02-14
1183 2011-02-14 5,108,832 60,480 0.09 5,943,068,064 22,351,140 4.375 2011-02-10
1184 2011-02-10 5,048,352 -8,640 0.08 5,943,068,064 23,277,951 4.611 2011-02-08
1185 2011-02-08 5,056,992 -76,896 0.09 5,943,068,064 23,075,054 4.563 2011-02-01
1186 2011-02-07 5,133,888 5,040 0.09 5,943,068,064 23,564,546 4.590 2011-01-31
1187 2011-02-01 5,128,848 432 0.09 5,943,068,064 23,331,130 4.549 2011-01-28
1188 2011-01-28 5,128,416 12,960 0.09 5,943,068,064 23,539,429 4.590 2011-01-26
1189 2011-01-27 5,115,456 -864 0.09 5,943,068,064 23,515,751 4.597 2011-01-25
1190 2011-01-26 5,116,320 -14,400 0.09 5,943,068,064 23,483,909 4.590 2011-01-24
1191 2011-01-25 5,130,720 14,400 0.09 5,943,068,064 23,550,005 4.590 2011-01-21
1192 2011-01-24 5,116,320 14,400 0.09 5,943,068,064 23,519,723 4.597 2011-01-20
1193 2011-01-20 5,101,920 7,200 0.09 5,943,068,064 24,376,974 4.778 2011-01-18
1194 2011-01-19 5,094,720 9,216 0.09 5,943,068,064 24,164,257 4.743 2011-01-17
1195 2011-01-18 5,085,504 -3,456 0.09 5,943,068,064 24,542,642 4.826 2011-01-14
1196 2011-01-17 5,088,960 -14,400 0.09 5,943,068,064 24,844,303 4.882 2011-01-13
1197 2011-01-14 5,103,360 -2,880 0.09 5,943,068,064 24,593,092 4.819 2011-01-12
1198 2011-01-13 5,106,240 -28,800 0.09 5,943,068,064 24,183,153 4.736 2011-01-11
1199 2011-01-12 5,135,040 -96,480 0.09 5,943,068,064 24,001,177 4.674 2011-01-10
1200 2011-01-10 5,231,520 -7,200 0.09 5,943,068,064 23,939,436 4.576 2011-01-06
1201 2011-01-07 5,238,720 75,600 0.09 5,943,068,064 24,009,054 4.583 2011-01-05
1202 2011-01-06 5,163,120 15,120 0.09 5,943,068,064 24,060,139 4.660 2011-01-04
1203 2011-01-05 5,148,000 -14,400 0.09 5,943,068,064 23,953,644 4.653 2011-01-03
1204 2011-01-03 5,162,400 -2,880 0.09 5,943,068,064 23,695,416 4.590 2010-12-29
1205 2010-12-30 5,165,280 -7,200 0.09 5,943,068,064 22,954,504 4.444 2010-12-28
1206 2010-12-29 5,172,480 15,840 0.09 5,943,068,064 23,384,782 4.521 2010-12-23
1207 2010-12-28 5,156,640 86,976 0.09 5,943,068,064 23,493,652 4.556 2010-12-22
1208 2010-12-22 5,069,664 -16,128 0.09 5,943,068,064 23,269,758 4.590 2010-12-20
1209 2010-12-21 5,085,792 6,048 0.09 5,943,068,064 23,664,190 4.653 2010-12-17
1210 2010-12-20 5,079,744 -16,128 0.09 5,943,068,064 23,493,816 4.625 2010-12-16
1211 2010-12-17 5,095,872 28,800 0.09 5,943,068,064 23,746,764 4.660 2010-12-15
1212 2010-12-16 5,067,072 7,200 0.09 5,943,068,064 24,175,001 4.771 2010-12-14
1213 2010-12-13 5,059,872 -7,200 0.09 5,943,068,064 24,348,104 4.812 2010-12-09
1214 2010-12-09 5,067,072 7,200 0.09 5,943,068,064 24,453,689 4.826 2010-12-07
1215 2010-12-07 5,059,872 1,728 0.09 5,943,068,064 24,418,942 4.826 2010-12-03
1216 2010-12-06 5,058,144 -11,520 0.09 5,943,068,064 24,729,266 4.889 2010-12-02
1217 2010-12-03 5,069,664 4,320 0.09 5,943,068,064 24,329,318 4.799 2010-12-01
1218 2010-12-02 5,065,344 11,520 0.09 5,943,068,064 24,308,586 4.799 2010-11-30
1219 2010-11-30 5,053,824 4,032 0.09 5,943,068,064 24,217,925 4.792 2010-11-26
1220 2010-11-29 5,049,792 -7,200 0.08 5,943,068,064 24,617,736 4.875 2010-11-25
1221 2010-11-25 5,056,992 51,840 0.09 5,943,068,064 24,405,043 4.826 2010-11-23
1222 2010-11-24 5,005,152 77,760 0.08 5,943,068,064 24,435,152 4.882 2010-11-22
1223 2010-11-23 4,927,392 -11,520 0.08 5,943,068,064 24,124,511 4.896 2010-11-19
1224 2010-11-22 4,938,912 7,200 0.08 5,943,068,064 24,284,630 4.917 2010-11-18
1225 2010-11-19 4,931,712 9,792 0.08 5,943,068,064 23,904,008 4.847 2010-11-17
1226 2010-11-16 4,921,920 14,400 0.08 5,943,068,064 24,850,774 5.049 2010-11-12
1227 2010-11-15 4,907,520 6,912 0.08 5,943,068,064 25,082,335 5.111 2010-11-11
1228 2010-11-10 4,900,608 25,344 0.08 5,943,068,064 25,321,442 5.167 2010-11-08
1229 2010-11-08 4,875,264 61,632 0.08 5,943,068,064 24,985,728 5.125 2010-11-04
1230 2010-11-05 4,813,632 11,808 0.08 5,943,068,064 24,535,082 5.097 2010-11-03
1231 2010-11-02 4,801,824 -175,680 0.08 5,943,068,064 24,042,733 5.007 2010-10-29
1232 2010-11-01 4,977,504 -16,704 0.08 5,943,068,064 24,887,520 5.000 2010-10-28
1233 2010-10-28 4,994,208 -7,776 0.08 5,943,068,064 25,145,837 5.035 2010-10-26
1234 2010-10-26 5,001,984 -5,184 0.08 5,943,068,064 25,079,948 5.014 2010-10-22
1235 2010-10-22 5,007,168 -21,600 0.08 5,943,068,064 25,140,991 5.021 2010-10-20
1236 2010-10-21 5,028,768 -2,880 0.08 5,943,068,064 25,143,840 5.000 2010-10-19
1237 2010-10-20 5,031,648 -5,616 0.08 5,943,068,064 25,404,791 5.049 2010-10-18
1238 2010-10-19 5,037,264 2,592 0.08 5,943,068,064 25,468,407 5.056 2010-10-15
1239 2010-10-18 5,034,672 -3,456 0.08 5,943,068,064 25,520,752 5.069 2010-10-14
1240 2010-10-13 5,038,128 -4,320 0.08 5,943,068,064 24,596,141 4.882 2010-10-11
1241 2010-10-12 5,042,448 14,400 0.08 5,943,068,064 24,864,311 4.931 2010-10-08
1242 2010-10-11 5,028,048 -5,616 0.08 5,943,068,064 25,316,222 5.035 2010-10-07
1243 2010-10-08 5,033,664 11,520 0.08 5,943,068,064 24,680,055 4.903 2010-10-06
1244 2010-10-05 5,022,144 1,152 0.08 5,943,068,064 24,236,867 4.826 2010-09-30
1245 2010-09-30 5,020,992 -11,232 0.08 5,943,068,064 24,060,594 4.792 2010-09-28
1246 2010-09-29 5,032,224 4,320 0.08 5,943,068,064 24,426,415 4.854 2010-09-27
1247 2010-09-24 5,027,904 43,200 0.08 5,943,068,064 24,093,716 4.792 2010-09-21
1248 2010-09-20 4,984,704 -420,480 0.08 5,943,068,064 24,265,539 4.868 2010-09-16
1249 2010-09-16 5,405,184 -20,736 0.09 5,943,068,064 26,539,453 4.910 2010-09-14
1250 2010-09-14 5,425,920 25,920 0.09 5,943,068,064 26,038,990 4.799 2010-09-10
1251 2010-09-10 5,400,000 2,880 0.09 5,943,068,064 26,249,400 4.861 2010-09-08
1252 2010-09-07 5,397,120 -31,104 0.09 5,943,068,064 26,796,701 4.965 2010-09-03
1253 2010-09-03 5,428,224 -7,200 0.09 5,943,068,064 26,690,577 4.917 2010-09-01
1254 2010-09-02 5,435,424 50,400 0.09 5,943,068,064 26,687,932 4.910 2010-08-31
1255 2010-08-20 5,385,024 5,760 0.09 5,943,068,064 26,962,815 5.007 2010-08-18
1256 2010-08-18 5,379,264 -14,400 0.09 5,943,068,064 27,493,418 5.111 2010-08-16
1257 2010-08-13 5,393,664 -7,200 0.09 5,943,068,064 27,567,017 5.111 2010-08-11
1258 2010-08-12 5,400,864 -33,120 0.09 5,943,068,064 28,127,700 5.208 2010-08-10
1259 2010-08-11 5,433,984 -14,256 0.09 5,943,068,064 28,642,530 5.271 2010-08-09
1260 2010-08-10 5,448,240 4,608 0.09 5,943,068,064 28,412,572 5.215 2010-08-06
1261 2010-08-09 5,443,632 -69,120 0.09 5,943,068,064 28,274,225 5.194 2010-08-05
1262 2010-08-06 5,512,752 -2,592 0.09 5,943,068,064 28,330,033 5.139 2010-08-04
1263 2010-08-05 5,515,344 570,240 0.09 5,943,068,064 28,536,390 5.174 2010-08-03
1264 2010-08-04 4,945,104 -15,552 0.08 5,943,068,064 25,274,427 5.111 2010-08-02
1265 2010-08-02 4,960,656 -14,400 0.08 5,943,068,064 24,942,178 5.028 2010-07-29
1266 2010-07-30 4,975,056 -15,552 0.08 5,943,068,064 25,218,559 5.069 2010-07-28
1267 2010-07-29 4,990,608 -1,728 0.08 5,943,068,064 25,057,843 5.021 2010-07-27
1268 2010-07-27 4,992,336 -6,768 0.08 5,943,068,064 25,241,251 5.056 2010-07-23
1269 2010-07-26 4,999,104 -12,960 0.08 5,943,068,064 25,100,501 5.021 2010-07-22
1270 2010-07-23 5,012,064 -40,608 0.08 5,943,068,064 24,884,898 4.965 2010-07-21
1271 2010-07-22 5,052,672 -22,320 0.09 5,943,068,064 25,086,516 4.965 2010-07-20
1272 2010-07-20 5,074,992 -1,440 0.09 5,943,068,064 24,918,211 4.910 2010-07-16
1273 2010-07-19 5,076,432 14,400 0.09 5,943,068,064 24,676,536 4.861 2010-07-15
1274 2010-07-16 5,062,032 -584,352 0.09 5,943,068,064 25,062,120 4.951 2010-07-14
1275 2010-07-15 5,646,384 2,880 0.10 5,943,068,064 27,842,320 4.931 2010-07-13
1276 2010-07-14 5,643,504 -1,296 0.09 5,943,068,064 28,099,006 4.979 2010-07-12
1277 2010-07-13 5,644,800 -21,600 0.09 5,943,068,064 28,184,486 4.993 2010-07-09
1278 2010-07-12 5,666,400 941,760 0.10 5,943,068,064 27,703,030 4.889 2010-07-08
1279 2010-07-05 4,724,640 -8,640 0.10 4,952,556,720 22,408,968 4.743 2010-06-30
1280 2010-06-30 4,733,280 -720 0.10 4,952,556,720 22,582,479 4.771 2010-06-28
1281 2010-06-29 4,734,000 4,320 0.10 4,952,556,720 22,159,854 4.681 2010-06-25
1282 2010-06-28 4,729,680 -2,880 0.10 4,952,556,720 22,631,519 4.785 2010-06-24
1283 2010-06-25 4,732,560 12,960 0.10 4,952,556,720 22,938,718 4.847 2010-06-23
1284 2010-06-24 4,719,600 10,080 0.10 4,952,556,720 23,022,209 4.878 2010-06-22
1285 2010-06-23 4,709,520 -945,360 0.10 4,952,556,720 22,784,658 4.838 2010-06-21
1286 2010-06-22 5,654,880 -16,416 0.10 5,943,068,064 26,210,369 4.635 2010-06-18
1287 2010-06-21 5,671,296 5,184 0.10 5,943,068,064 25,861,110 4.560 2010-06-17
1288 2010-06-18 5,666,112 -31,104 0.10 5,943,068,064 25,775,143 4.549 2010-06-15
1289 2010-06-17 5,697,216 -17,280 0.10 5,943,068,064 25,483,647 4.473 2010-06-14
1290 2010-06-15 5,714,496 7,776 0.10 5,943,068,064 25,166,640 4.404 2010-06-11
1291 2010-06-14 5,706,720 3,456 0.10 5,943,068,064 24,966,900 4.375 2010-06-10
1292 2010-06-11 5,703,264 25,056 0.10 5,943,068,064 24,951,780 4.375 2010-06-09
1293 2010-06-10 5,678,208 10,368 0.10 5,943,068,064 24,478,755 4.311 2010-06-08
1294 2010-06-09 5,667,840 22,464 0.10 5,943,068,064 24,666,440 4.352 2010-06-07
1295 2010-06-08 5,645,376 9,504 0.09 5,943,068,064 25,121,923 4.450 2010-06-04
1296 2010-06-07 5,635,872 -17,280 0.09 5,943,068,064 24,916,190 4.421 2010-06-03
1297 2010-06-04 5,653,152 6,912 0.10 5,943,068,064 24,602,518 4.352 2010-06-02
1298 2010-06-03 5,646,240 36,288 0.10 5,943,068,064 24,798,286 4.392 2010-06-01
1299 2010-06-02 5,609,952 17,280 0.09 5,943,068,064 25,418,693 4.531 2010-05-31
1300 2010-06-01 5,592,672 -38,880 0.09 5,943,068,064 25,569,696 4.572 2010-05-28
1301 2010-05-31 5,631,552 19,008 0.09 5,943,068,064 25,325,089 4.497 2010-05-27
1302 2010-05-28 5,612,544 -8,640 0.09 5,943,068,064 25,138,585 4.479 2010-05-26
1303 2010-05-27 5,621,184 8,640 0.09 5,943,068,064 23,648,321 4.207 2010-05-25
1304 2010-05-26 5,612,544 2,592 0.09 5,943,068,064 24,717,644 4.404 2010-05-24
1305 2010-05-25 5,609,952 -15,552 0.09 5,943,068,064 24,089,134 4.294 2010-05-20
1306 2010-05-24 5,625,504 25,056 0.09 5,943,068,064 24,482,193 4.352 2010-05-19
1307 2010-05-20 5,600,448 -9,504 0.09 5,943,068,064 25,185,215 4.497 2010-05-18
1308 2010-05-19 5,609,952 -9,504 0.09 5,943,068,064 24,380,851 4.346 2010-05-17
1309 2010-05-18 5,619,456 29,376 0.09 5,943,068,064 25,107,729 4.468 2010-05-14
1310 2010-05-17 5,590,080 3,456 0.09 5,943,068,064 25,652,877 4.589 2010-05-13
1311 2010-05-14 5,586,624 -3,456 0.09 5,943,068,064 25,218,021 4.514 2010-05-12
1312 2010-05-13 5,590,080 -31,104 0.09 5,943,068,064 25,591,386 4.578 2010-05-11
1313 2010-05-12 5,621,184 -1,728 0.09 5,943,068,064 25,992,355 4.624 2010-05-10
1314 2010-05-11 5,622,912 -864 0.09 5,943,068,064 25,185,023 4.479 2010-05-07
1315 2010-05-10 5,623,776 6,048 0.09 5,943,068,064 25,447,586 4.525 2010-05-06
1316 2010-05-07 5,617,728 -5,184 0.09 5,943,068,064 26,010,081 4.630 2010-05-05
1317 2010-05-06 5,622,912 10,368 0.09 5,943,068,064 26,455,801 4.705 2010-05-04
1318 2010-05-05 5,612,544 -1,728 0.09 5,943,068,064 26,766,222 4.769 2010-05-03
1319 2010-05-04 5,614,272 -21,600 0.09 5,943,068,064 27,358,347 4.873 2010-04-30
1320 2010-05-03 5,635,872 -25,920 0.09 5,943,068,064 26,550,593 4.711 2010-04-29
1321 2010-04-30 5,661,792 25,920 0.10 5,943,068,064 26,638,731 4.705 2010-04-28
1322 2010-04-29 5,635,872 -28,512 0.09 5,943,068,064 27,102,908 4.809 2010-04-27
1323 2010-04-28 5,664,384 21,600 0.10 5,943,068,064 27,274,009 4.815 2010-04-26
1324 2010-04-27 5,642,784 34,560 0.09 5,943,068,064 26,876,580 4.763 2010-04-23
1325 2010-04-26 5,608,224 -1,728 0.09 5,943,068,064 26,874,609 4.792 2010-04-22
1326 2010-04-23 5,609,952 -60,480 0.09 5,943,068,064 26,490,193 4.722 2010-04-21
1327 2010-04-22 5,670,432 -1,728 0.10 5,943,068,064 26,384,520 4.653 2010-04-20
1328 2010-04-21 5,672,160 118,368 0.10 5,943,068,064 25,734,590 4.537 2010-04-19
1329 2010-04-14 5,553,792 -11,232 0.09 5,943,068,064 26,613,771 4.792 2010-04-12
1330 2010-04-13 5,565,024 -864 0.09 5,943,068,064 27,118,362 4.873 2010-04-09
1331 2010-04-12 5,565,888 -11,232 0.09 5,943,068,064 27,183,797 4.884 2010-04-08
1332 2010-04-09 5,577,120 -91,584 0.09 5,943,068,064 27,110,380 4.861 2010-04-07
1333 2010-04-08 5,668,704 -35,424 0.10 5,943,068,064 26,898,000 4.745 2010-04-01
1334 2010-04-07 5,704,128 -864 0.10 5,943,068,064 26,438,633 4.635 2010-03-31
1335 2010-04-01 5,704,992 -6,048 0.10 5,943,068,064 26,579,558 4.659 2010-03-30
1336 2010-03-31 5,711,040 -864 0.10 5,943,068,064 26,339,316 4.612 2010-03-29
1337 2010-03-30 5,711,904 -7,776 0.10 5,943,068,064 26,411,844 4.624 2010-03-26
1338 2010-03-29 5,719,680 -8,640 0.10 5,943,068,064 25,852,954 4.520 2010-03-25
1339 2010-03-26 5,728,320 51,840 0.10 5,943,068,064 26,121,139 4.560 2010-03-24
1340 2010-03-25 5,676,480 -2,592 0.10 5,943,068,064 26,117,484 4.601 2010-03-23
1341 2010-03-24 5,679,072 10,368 0.10 5,943,068,064 26,487,192 4.664 2010-03-22
1342 2010-03-23 5,668,704 -76,896 0.10 5,943,068,064 27,034,049 4.769 2010-03-19
1343 2010-03-22 5,745,600 15,552 0.10 5,943,068,064 26,567,654 4.624 2010-03-18
1344 2010-03-16 5,730,048 -260,928 0.10 5,943,068,064 26,163,399 4.566 2010-03-12
1345 2010-03-11 5,990,976 17,280 0.10 5,943,068,064 27,911,957 4.659 2010-03-09
1346 2010-03-10 5,973,696 34,560 0.10 5,943,068,064 27,795,607 4.653 2010-03-08
1347 2010-03-09 5,939,136 14,688 0.10 5,943,068,064 27,527,895 4.635 2010-03-05
1348 2010-03-08 5,924,448 -41,472 0.10 5,943,068,064 28,526,217 4.815 2010-03-04
1349 2010-03-05 5,965,920 -3,456 0.10 5,943,068,064 28,379,881 4.757 2010-03-03
1350 2010-03-04 5,969,376 864 0.10 5,943,068,064 28,569,434 4.786 2010-03-02
1351 2010-03-03 5,968,512 -8,640 0.10 5,943,068,064 28,320,589 4.745 2010-03-01
1352 2010-03-02 5,977,152 -864 0.10 5,943,068,064 27,985,026 4.682 2010-02-26
1353 2010-03-01 5,978,016 -2,592 0.10 5,943,068,064 27,606,478 4.618 2010-02-25
1354 2010-02-24 5,980,608 864 0.10 5,943,068,064 26,512,035 4.433 2010-02-22
1355 2010-02-23 5,979,744 7,776 0.10 5,943,068,064 25,886,312 4.329 2010-02-19
1356 2010-02-22 5,971,968 -864 0.10 5,943,068,064 26,539,426 4.444 2010-02-18
1357 2010-02-19 5,972,832 5,184 0.10 5,943,068,064 26,925,527 4.508 2010-02-17
1358 2010-02-18 5,967,648 13,824 0.10 5,943,068,064 26,382,972 4.421 2010-02-12
1359 2010-02-10 5,953,824 -83,808 0.10 5,943,068,064 26,565,963 4.462 2010-02-08
1360 2010-02-08 6,037,632 -8,640 0.10 5,943,068,064 27,567,828 4.566 2010-02-04
1361 2010-02-04 6,046,272 -11,232 0.10 5,943,068,064 27,534,723 4.554 2010-02-02
1362 2010-02-03 6,057,504 -2,592 0.10 5,943,068,064 26,992,238 4.456 2010-02-01
1363 2010-02-02 6,060,096 11,232 0.10 5,943,068,064 27,179,531 4.485 2010-01-29
1364 2010-02-01 6,048,864 -5,184 0.10 5,943,068,064 27,582,820 4.560 2010-01-28
1365 2010-01-29 6,054,048 -29,376 0.10 5,943,068,064 27,503,540 4.543 2010-01-27
1366 2010-01-28 6,083,424 7,776 0.10 5,943,068,064 27,813,415 4.572 2010-01-26
1367 2010-01-27 6,075,648 864 0.10 5,943,068,064 28,513,016 4.693 2010-01-25
1368 2010-01-25 6,074,784 -8,640 0.10 5,943,068,064 28,897,747 4.757 2010-01-21
1369 2010-01-21 6,083,424 -8,640 0.10 5,943,068,064 29,644,525 4.873 2010-01-19
1370 2010-01-20 6,092,064 85,536 0.10 5,943,068,064 29,223,631 4.797 2010-01-18
1371 2010-01-19 6,006,528 25,056 0.10 5,943,068,064 28,987,504 4.826 2010-01-15
1372 2010-01-15 5,981,472 43,200 0.10 5,943,068,064 28,974,250 4.844 2010-01-13
1373 2010-01-14 5,938,272 -73,440 0.10 5,943,068,064 29,827,940 5.023 2010-01-12
1374 2010-01-13 6,011,712 -3,456 0.10 5,943,068,064 30,407,239 5.058 2010-01-11
1375 2010-01-12 6,015,168 -46,656 0.10 5,943,068,064 30,250,280 5.029 2010-01-08
1376 2010-01-11 6,061,824 38,880 0.10 5,943,068,064 30,448,542 5.023 2010-01-07
1377 2010-01-08 6,022,944 1,728 0.10 5,943,068,064 30,500,188 5.064 2010-01-06
1378 2010-01-07 6,021,216 -8,640 0.10 5,943,068,064 30,840,668 5.122 2010-01-05
1379 2010-01-06 6,029,856 -26,784 0.10 5,943,068,064 30,951,251 5.133 2010-01-04
1380 2010-01-05 6,056,640 -19,872 0.10 5,943,068,064 29,968,255 4.948 2009-12-30
1381 2010-01-04 6,076,512 -13,824 0.10 5,943,068,064 29,294,864 4.821 2009-12-29
1382 2009-12-30 6,090,336 25,056 0.10 5,943,068,064 29,361,510 4.821 2009-12-28
1383 2009-12-29 6,065,280 17,280 0.10 5,943,068,064 29,519,718 4.867 2009-12-23
1384 2009-12-28 6,048,000 26,784 0.10 5,943,068,064 29,502,144 4.878 2009-12-22
1385 2009-12-23 6,021,216 97,632 0.10 5,943,068,064 29,269,131 4.861 2009-12-21
1386 2009-12-22 5,923,584 35,424 0.10 5,739,907,968 29,274,352 4.942 2009-12-18
1387 2009-12-21 5,888,160 78,624 0.10 5,739,907,968 29,782,313 5.058 2009-12-17
1388 2009-12-18 5,809,536 -864 0.10 5,739,907,968 29,721,586 5.116 2009-12-16
1389 2009-12-17 5,810,400 44,064 0.10 5,739,907,968 29,894,508 5.145 2009-12-15
1390 2009-12-16 5,766,336 -167,616 0.10 5,739,907,968 30,002,246 5.203 2009-12-14
1391 2009-12-15 5,933,952 -21,600 0.10 5,739,907,968 30,631,060 5.162 2009-12-11
1392 2009-12-14 5,955,552 6,912 0.10 5,739,907,968 30,814,026 5.174 2009-12-10
1393 2009-12-11 5,948,640 -12,960 0.10 5,739,907,968 31,016,209 5.214 2009-12-09
1394 2009-12-10 5,961,600 36,288 0.10 5,739,907,968 31,256,669 5.243 2009-12-08
1395 2009-12-09 5,925,312 38,880 0.10 5,739,907,968 31,309,349 5.284 2009-12-07
1396 2009-12-08 5,886,432 -65,664 0.10 5,739,907,968 30,827,244 5.237 2009-12-04
1397 2009-12-07 5,952,096 12,960 0.10 5,739,907,968 30,242,600 5.081 2009-12-03
1398 2009-12-04 5,939,136 101,952 0.10 5,739,907,968 30,141,115 5.075 2009-12-02
1399 2009-12-03 5,837,184 201,312 0.10 5,739,907,968 29,489,454 5.052 2009-12-01
1400 2009-12-02 5,635,872 79,488 0.10 5,739,907,968 28,602,050 5.075 2009-11-30
1401 2009-12-01 5,556,384 -101,088 0.10 5,739,907,968 27,781,920 5.000 2009-11-27
1402 2009-11-30 5,657,472 0.10 5,739,907,968 28,813,505 5.093 2009-11-26

Webb-site Database - Powered By Linux Group

Back to top