China Minsheng Banking Corp., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.890 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 6,981,395 | -50,000 | 0.08 | 8,320,295,289 | 27,995,394 | 4.010 | 2026-01-29 |
| 4 | 2026-01-30 | 7,031,395 | 45,000 | 0.08 | 8,320,295,289 | 27,422,441 | 3.900 | 2026-01-28 |
| 5 | 2026-01-29 | 6,986,395 | 18,000 | 0.08 | 8,320,295,289 | 26,897,621 | 3.850 | 2026-01-27 |
| 6 | 2026-01-26 | 6,968,395 | -20,000 | 0.08 | 8,320,295,289 | 26,479,901 | 3.800 | 2026-01-22 |
| 7 | 2026-01-23 | 6,988,395 | 20,000 | 0.08 | 8,320,295,289 | 26,066,713 | 3.730 | 2026-01-21 |
| 8 | 2026-01-22 | 6,968,395 | -864 | 0.08 | 8,320,295,289 | 26,340,533 | 3.780 | 2026-01-20 |
| 9 | 2026-01-21 | 6,969,259 | 500 | 0.08 | 8,320,295,289 | 25,925,643 | 3.720 | 2026-01-19 |
| 10 | 2026-01-19 | 6,968,759 | 10,000 | 0.08 | 8,320,295,289 | 26,411,597 | 3.790 | 2026-01-15 |
| 11 | 2026-01-15 | 6,958,759 | 20,000 | 0.08 | 8,320,295,289 | 27,139,160 | 3.900 | 2026-01-13 |
| 12 | 2026-01-05 | 6,938,759 | 500 | 0.08 | 8,320,295,289 | 27,199,935 | 3.920 | 2025-12-30 |
| 13 | 2025-12-29 | 6,938,259 | 15,000 | 0.08 | 8,320,295,289 | 27,683,653 | 3.990 | 2025-12-22 |
| 14 | 2025-12-23 | 6,923,259 | 7,000 | 0.08 | 8,320,295,289 | 28,039,199 | 4.050 | 2025-12-19 |
| 15 | 2025-12-15 | 6,916,259 | -3,000 | 0.08 | 8,320,295,289 | 28,149,174 | 4.070 | 2025-12-11 |
| 16 | 2025-12-04 | 6,919,259 | -12,000 | 0.08 | 8,320,295,289 | 30,306,354 | 4.380 | 2025-12-02 |
| 17 | 2025-12-03 | 6,931,259 | -8,728 | 0.08 | 8,320,295,289 | 30,705,477 | 4.430 | 2025-12-01 |
| 18 | 2025-12-02 | 6,939,987 | -141,500 | 0.08 | 8,320,295,289 | 30,188,943 | 4.350 | 2025-11-28 |
| 19 | 2025-12-01 | 7,081,487 | -10,000 | 0.09 | 8,320,295,289 | 31,370,987 | 4.430 | 2025-11-27 |
| 20 | 2025-11-18 | 7,091,487 | -3,000 | 0.09 | 8,320,295,289 | 29,642,416 | 4.180 | 2025-11-14 |
| 21 | 2025-11-14 | 7,094,487 | 1,056 | 0.09 | 8,320,295,289 | 30,009,680 | 4.230 | 2025-11-12 |
| 22 | 2025-11-11 | 7,093,431 | 10,368 | 0.09 | 8,320,295,289 | 29,508,673 | 4.160 | 2025-11-07 |
| 23 | 2025-11-10 | 7,083,063 | 2,856 | 0.09 | 8,320,295,289 | 29,607,203 | 4.180 | 2025-11-06 |
| 24 | 2025-11-05 | 7,080,207 | 144 | 0.09 | 8,320,295,289 | 28,745,640 | 4.060 | 2025-11-03 |
| 25 | 2025-11-03 | 7,080,063 | -80,000 | 0.09 | 8,320,295,289 | 29,099,059 | 4.110 | 2025-10-30 |
| 26 | 2025-10-21 | 7,160,063 | -13,000 | 0.09 | 8,320,295,289 | 29,571,060 | 4.130 | 2025-10-17 |
| 27 | 2025-10-20 | 7,173,063 | 18,000 | 0.09 | 8,320,295,289 | 29,983,403 | 4.180 | 2025-10-16 |
| 28 | 2025-10-15 | 7,155,063 | -432 | 0.09 | 8,320,295,289 | 29,264,208 | 4.090 | 2025-10-13 |
| 29 | 2025-10-14 | 7,155,495 | -17,000 | 0.09 | 8,320,295,289 | 29,552,194 | 4.130 | 2025-10-10 |
| 30 | 2025-10-13 | 7,172,495 | 9,500 | 0.09 | 8,320,295,289 | 29,622,404 | 4.130 | 2025-10-09 |
| 31 | 2025-10-10 | 7,162,995 | 91,500 | 0.09 | 8,320,295,289 | 30,012,949 | 4.190 | 2025-10-08 |
| 32 | 2025-10-09 | 7,071,495 | -100,000 | 0.08 | 8,320,295,289 | 29,629,564 | 4.190 | 2025-10-06 |
| 33 | 2025-10-02 | 7,171,495 | 10,000 | 0.09 | 8,320,295,289 | 29,474,844 | 4.110 | 2025-09-29 |
| 34 | 2025-09-29 | 7,161,495 | 20,000 | 0.09 | 8,320,295,289 | 29,004,055 | 4.050 | 2025-09-25 |
| 35 | 2025-09-25 | 7,141,495 | -27,500 | 0.09 | 8,320,295,289 | 29,422,959 | 4.120 | 2025-09-23 |
| 36 | 2025-09-24 | 7,168,995 | -172,500 | 0.09 | 8,320,295,289 | 29,249,500 | 4.080 | 2025-09-22 |
| 37 | 2025-09-23 | 7,341,495 | -103,000 | 0.09 | 8,320,295,289 | 30,320,374 | 4.130 | 2025-09-19 |
| 38 | 2025-09-22 | 7,444,495 | 8,272 | 0.09 | 8,320,295,289 | 30,447,985 | 4.090 | 2025-09-18 |
| 39 | 2025-09-19 | 7,436,223 | 432 | 0.09 | 8,320,295,289 | 30,860,325 | 4.150 | 2025-09-17 |
| 40 | 2025-09-17 | 7,435,791 | 10,100 | 0.09 | 8,320,295,289 | 30,709,817 | 4.130 | 2025-09-15 |
| 41 | 2025-09-16 | 7,425,691 | -3,456 | 0.09 | 8,320,295,289 | 31,484,930 | 4.240 | 2025-09-12 |
| 42 | 2025-09-15 | 7,429,147 | -20,000 | 0.09 | 8,320,295,289 | 31,871,041 | 4.290 | 2025-09-11 |
| 43 | 2025-09-12 | 7,449,147 | 3,000 | 0.09 | 8,320,295,289 | 32,999,721 | 4.430 | 2025-09-10 |
| 44 | 2025-09-11 | 7,446,147 | 3,456 | 0.09 | 8,320,295,289 | 32,465,201 | 4.360 | 2025-09-09 |
| 45 | 2025-09-09 | 7,442,691 | -100,000 | 0.09 | 8,320,295,289 | 32,375,706 | 4.350 | 2025-09-05 |
| 46 | 2025-09-08 | 7,542,691 | -2,000 | 0.09 | 8,320,295,289 | 32,433,571 | 4.300 | 2025-09-04 |
| 47 | 2025-09-05 | 7,544,691 | -23,400 | 0.09 | 8,320,295,289 | 32,894,853 | 4.360 | 2025-09-03 |
| 48 | 2025-09-04 | 7,568,091 | 27,500 | 0.09 | 8,320,295,289 | 33,526,643 | 4.430 | 2025-09-02 |
| 49 | 2025-09-01 | 7,540,591 | -200,456 | 0.09 | 8,320,295,289 | 33,706,442 | 4.470 | 2025-08-28 |
| 50 | 2025-08-29 | 7,741,047 | -1,728 | 0.09 | 8,320,295,289 | 33,983,196 | 4.390 | 2025-08-27 |
| 51 | 2025-08-27 | 7,742,775 | -70,000 | 0.09 | 8,320,295,289 | 34,997,343 | 4.520 | 2025-08-25 |
| 52 | 2025-08-26 | 7,812,775 | 5,000 | 0.09 | 8,320,295,289 | 35,235,615 | 4.510 | 2025-08-22 |
| 53 | 2025-08-25 | 7,807,775 | -19,208 | 0.09 | 8,320,295,289 | 35,759,610 | 4.580 | 2025-08-21 |
| 54 | 2025-08-22 | 7,826,983 | 16,000 | 0.09 | 8,320,295,289 | 35,534,503 | 4.540 | 2025-08-20 |
| 55 | 2025-08-21 | 7,810,983 | 1,000 | 0.09 | 8,320,295,289 | 35,774,302 | 4.580 | 2025-08-19 |
| 56 | 2025-08-20 | 7,809,983 | -2,300 | 0.09 | 8,320,295,289 | 35,691,622 | 4.570 | 2025-08-18 |
| 57 | 2025-08-19 | 7,812,283 | -10,500 | 0.09 | 8,320,295,289 | 35,545,888 | 4.550 | 2025-08-15 |
| 58 | 2025-08-18 | 7,822,783 | 1,228 | 0.09 | 8,320,295,289 | 36,923,536 | 4.720 | 2025-08-14 |
| 59 | 2025-08-15 | 7,821,555 | 11,000 | 0.09 | 8,320,295,289 | 37,699,895 | 4.820 | 2025-08-13 |
| 60 | 2025-08-08 | 7,810,555 | 4,000 | 0.09 | 8,320,295,289 | 38,037,403 | 4.870 | 2025-08-06 |
| 61 | 2025-08-07 | 7,806,555 | 80,000 | 0.09 | 8,320,295,289 | 38,720,513 | 4.960 | 2025-08-05 |
| 62 | 2025-08-05 | 7,726,555 | -6,000 | 0.09 | 8,320,295,289 | 36,469,340 | 4.720 | 2025-08-01 |
| 63 | 2025-08-01 | 7,732,555 | -10,000 | 0.09 | 8,320,295,289 | 37,812,194 | 4.890 | 2025-07-30 |
| 64 | 2025-07-31 | 7,742,555 | -21,000 | 0.09 | 8,320,295,289 | 37,861,094 | 4.890 | 2025-07-29 |
| 65 | 2025-07-30 | 7,763,555 | -10,000 | 0.09 | 8,320,295,289 | 39,128,317 | 5.040 | 2025-07-28 |
| 66 | 2025-07-23 | 7,773,555 | -864 | 0.09 | 8,320,295,289 | 42,443,610 | 5.460 | 2025-07-21 |
| 67 | 2025-07-22 | 7,774,419 | 10,000 | 0.09 | 8,320,295,289 | 42,603,816 | 5.480 | 2025-07-18 |
| 68 | 2025-07-18 | 7,764,419 | 22,000 | 0.09 | 8,320,295,289 | 40,530,267 | 5.220 | 2025-07-16 |
| 69 | 2025-07-10 | 7,742,419 | -24,688 | 0.09 | 8,320,295,289 | 38,634,671 | 4.990 | 2025-07-08 |
| 70 | 2025-07-07 | 7,767,107 | -21,600 | 0.09 | 8,320,295,289 | 36,660,745 | 4.720 | 2025-07-03 |
| 71 | 2025-06-25 | 7,788,707 | -228 | 0.09 | 8,320,295,289 | 35,828,052 | 4.600 | 2025-06-23 |
| 72 | 2025-06-24 | 7,788,935 | -4,500 | 0.09 | 8,320,295,289 | 35,595,433 | 4.570 | 2025-06-20 |
| 73 | 2025-06-23 | 7,793,435 | -2,000 | 0.09 | 8,320,295,289 | 34,446,983 | 4.420 | 2025-06-19 |
| 74 | 2025-06-20 | 7,795,435 | -5,000 | 0.09 | 8,320,295,289 | 34,923,549 | 4.480 | 2025-06-18 |
| 75 | 2025-06-16 | 7,800,435 | -17,000 | 0.09 | 8,320,295,289 | 36,116,014 | 4.630 | 2025-06-12 |
| 76 | 2025-06-13 | 7,817,435 | -92 | 0.09 | 8,320,295,289 | 35,491,155 | 4.540 | 2025-06-11 |
| 77 | 2025-06-12 | 7,817,527 | -282,592 | 0.09 | 8,320,295,289 | 34,631,645 | 4.430 | 2025-06-10 |
| 78 | 2025-06-11 | 8,100,119 | -12,000 | 0.10 | 8,320,295,289 | 34,992,514 | 4.320 | 2025-06-09 |
| 79 | 2025-06-10 | 8,112,119 | -864 | 0.10 | 8,320,295,289 | 33,584,173 | 4.140 | 2025-06-06 |
| 80 | 2025-06-09 | 8,112,983 | -50,000 | 0.10 | 8,320,295,289 | 33,506,620 | 4.130 | 2025-06-05 |
| 81 | 2025-06-06 | 8,162,983 | -59,000 | 0.10 | 8,320,295,289 | 33,794,750 | 4.140 | 2025-06-04 |
| 82 | 2025-06-05 | 8,221,983 | -114,000 | 0.10 | 8,320,295,289 | 34,121,229 | 4.150 | 2025-06-03 |
| 83 | 2025-06-04 | 8,335,983 | 2,408 | 0.10 | 8,320,295,289 | 33,093,853 | 3.970 | 2025-06-02 |
| 84 | 2025-05-29 | 8,333,575 | -10,528 | 0.10 | 8,320,295,289 | 33,334,300 | 4.000 | 2025-05-27 |
| 85 | 2025-05-23 | 8,344,103 | -13,000 | 0.10 | 8,320,295,289 | 32,959,207 | 3.950 | 2025-05-21 |
| 86 | 2025-05-15 | 8,357,103 | -13,364 | 0.10 | 8,320,295,289 | 32,174,847 | 3.850 | 2025-05-13 |
| 87 | 2025-05-14 | 8,370,467 | -864 | 0.10 | 8,320,295,289 | 31,807,775 | 3.800 | 2025-05-12 |
| 88 | 2025-05-13 | 8,371,331 | -10,000 | 0.10 | 8,320,295,289 | 31,392,491 | 3.750 | 2025-05-09 |
| 89 | 2025-05-12 | 8,381,331 | -40,000 | 0.10 | 8,320,295,289 | 31,010,925 | 3.700 | 2025-05-08 |
| 90 | 2025-05-09 | 8,421,331 | -10,000 | 0.10 | 8,320,295,289 | 31,327,351 | 3.720 | 2025-05-07 |
| 91 | 2025-05-08 | 8,431,331 | -6,000 | 0.10 | 8,320,295,289 | 30,942,985 | 3.670 | 2025-05-06 |
| 92 | 2025-04-30 | 8,437,331 | -14,688 | 0.10 | 8,320,295,289 | 30,543,138 | 3.620 | 2025-04-28 |
| 93 | 2025-04-23 | 8,452,019 | -11,000 | 0.10 | 8,320,295,289 | 31,103,430 | 3.680 | 2025-04-17 |
| 94 | 2025-04-22 | 8,463,019 | -58,364 | 0.10 | 8,320,295,289 | 30,890,019 | 3.650 | 2025-04-16 |
| 95 | 2025-04-17 | 8,521,383 | -63,000 | 0.10 | 8,320,295,289 | 30,762,193 | 3.610 | 2025-04-15 |
| 96 | 2025-04-14 | 8,584,383 | 10,944 | 0.10 | 8,320,295,289 | 29,101,058 | 3.390 | 2025-04-10 |
| 97 | 2025-04-11 | 8,573,439 | -25,000 | 0.10 | 8,320,295,289 | 29,063,958 | 3.390 | 2025-04-09 |
| 98 | 2025-04-09 | 8,598,439 | -14,000 | 0.10 | 8,320,295,289 | 28,374,849 | 3.300 | 2025-04-07 |
| 99 | 2025-04-08 | 8,612,439 | 864 | 0.10 | 8,320,295,289 | 31,263,154 | 3.630 | 2025-04-03 |
| 100 | 2025-04-02 | 8,611,575 | -2,592 | 0.10 | 8,320,295,289 | 30,140,513 | 3.500 | 2025-03-31 |
| 101 | 2025-04-01 | 8,614,167 | 2,592 | 0.10 | 8,320,295,289 | 31,613,993 | 3.670 | 2025-03-28 |
| 102 | 2025-03-26 | 8,611,575 | -4,000 | 0.10 | 8,320,295,289 | 32,637,869 | 3.790 | 2025-03-24 |
| 103 | 2025-03-25 | 8,615,575 | 63,000 | 0.10 | 8,320,295,289 | 33,169,964 | 3.850 | 2025-03-21 |
| 104 | 2025-03-24 | 8,552,575 | -864 | 0.10 | 8,320,295,289 | 33,355,043 | 3.900 | 2025-03-20 |
| 105 | 2025-03-20 | 8,553,439 | -99,260 | 0.10 | 8,320,295,289 | 33,786,084 | 3.950 | 2025-03-18 |
| 106 | 2025-03-18 | 8,652,699 | -280 | 0.10 | 8,320,295,289 | 33,658,999 | 3.890 | 2025-03-14 |
| 107 | 2025-03-14 | 8,652,979 | -232,000 | 0.10 | 8,320,295,289 | 32,881,320 | 3.800 | 2025-03-12 |
| 108 | 2025-03-12 | 8,884,979 | 14,000 | 0.11 | 8,320,295,289 | 33,052,122 | 3.720 | 2025-03-10 |
| 109 | 2025-03-11 | 8,870,979 | -7,400 | 0.11 | 8,320,295,289 | 33,177,461 | 3.740 | 2025-03-07 |
| 110 | 2025-03-10 | 8,878,379 | 10,000 | 0.11 | 8,320,295,289 | 33,116,354 | 3.730 | 2025-03-06 |
| 111 | 2025-03-07 | 8,868,379 | -10,000 | 0.11 | 8,320,295,289 | 33,522,473 | 3.780 | 2025-03-05 |
| 112 | 2025-03-04 | 8,878,379 | -120,000 | 0.11 | 8,320,295,289 | 32,850,002 | 3.700 | 2025-02-28 |
| 113 | 2025-02-28 | 8,998,379 | 120,000 | 0.11 | 8,320,295,289 | 33,653,937 | 3.740 | 2025-02-26 |
| 114 | 2025-02-20 | 8,878,379 | 8,272 | 0.11 | 8,320,295,289 | 33,471,489 | 3.770 | 2025-02-18 |
| 115 | 2025-02-19 | 8,870,107 | -20,000 | 0.11 | 8,320,295,289 | 33,529,004 | 3.780 | 2025-02-17 |
| 116 | 2025-02-18 | 8,890,107 | 10,000 | 0.11 | 8,320,295,289 | 32,982,297 | 3.710 | 2025-02-14 |
| 117 | 2025-02-17 | 8,880,107 | -10,000 | 0.11 | 8,320,295,289 | 32,856,396 | 3.700 | 2025-02-13 |
| 118 | 2025-02-14 | 8,890,107 | 1,728 | 0.11 | 8,320,295,289 | 33,071,198 | 3.720 | 2025-02-12 |
| 119 | 2025-02-13 | 8,888,379 | -1,000 | 0.11 | 8,320,295,289 | 32,887,002 | 3.700 | 2025-02-11 |
| 120 | 2025-02-12 | 8,889,379 | -20,000 | 0.11 | 8,320,295,289 | 32,979,596 | 3.710 | 2025-02-10 |
| 121 | 2025-02-11 | 8,909,379 | -20,000 | 0.11 | 8,320,295,289 | 33,053,796 | 3.710 | 2025-02-07 |
| 122 | 2025-02-10 | 8,929,379 | -37,408 | 0.11 | 8,320,295,289 | 33,127,996 | 3.710 | 2025-02-06 |
| 123 | 2025-02-06 | 8,966,787 | 11,000 | 0.11 | 8,320,295,289 | 33,535,783 | 3.740 | 2025-02-04 |
| 124 | 2025-02-05 | 8,955,787 | -80,000 | 0.11 | 8,320,295,289 | 33,315,528 | 3.720 | 2025-02-03 |
| 125 | 2025-02-04 | 9,035,787 | -51,000 | 0.11 | 8,320,295,289 | 33,703,486 | 3.730 | 2025-01-27 |
| 126 | 2025-02-03 | 9,086,787 | 60,000 | 0.11 | 8,320,295,289 | 33,621,112 | 3.700 | 2025-01-24 |
| 127 | 2025-01-27 | 9,026,787 | -90,000 | 0.11 | 8,320,295,289 | 33,850,451 | 3.750 | 2025-01-23 |
| 128 | 2025-01-24 | 9,116,787 | 117,408 | 0.11 | 8,320,295,289 | 33,276,273 | 3.650 | 2025-01-22 |
| 129 | 2025-01-23 | 8,999,379 | -120,500 | 0.11 | 8,320,295,289 | 33,117,715 | 3.680 | 2025-01-21 |
| 130 | 2025-01-22 | 9,119,879 | -45,000 | 0.11 | 8,320,295,289 | 32,831,564 | 3.600 | 2025-01-20 |
| 131 | 2025-01-21 | 9,164,879 | -40,000 | 0.11 | 8,320,295,289 | 32,168,725 | 3.510 | 2025-01-17 |
| 132 | 2025-01-17 | 9,204,879 | -48,000 | 0.11 | 8,320,295,289 | 31,756,833 | 3.450 | 2025-01-15 |
| 133 | 2025-01-16 | 9,252,879 | 39,000 | 0.11 | 8,320,295,289 | 31,644,846 | 3.420 | 2025-01-14 |
| 134 | 2025-01-15 | 9,213,879 | -31,160 | 0.11 | 8,320,295,289 | 31,142,911 | 3.380 | 2025-01-13 |
| 135 | 2025-01-14 | 9,245,039 | 60,000 | 0.11 | 8,320,295,289 | 31,248,232 | 3.380 | 2025-01-10 |
| 136 | 2025-01-13 | 9,185,039 | -820,500 | 0.11 | 8,320,295,289 | 31,688,385 | 3.450 | 2025-01-09 |
| 137 | 2025-01-10 | 10,005,539 | 20,000 | 0.12 | 8,320,295,289 | 34,419,054 | 3.440 | 2025-01-08 |
| 138 | 2025-01-09 | 9,985,539 | 59,136 | 0.12 | 8,320,295,289 | 34,350,254 | 3.440 | 2025-01-07 |
| 139 | 2025-01-08 | 9,926,403 | -10,000 | 0.12 | 8,320,295,289 | 34,246,090 | 3.450 | 2025-01-06 |
| 140 | 2025-01-06 | 9,936,403 | 10,000 | 0.12 | 8,320,295,289 | 33,485,678 | 3.370 | 2025-01-02 |
| 141 | 2025-01-03 | 9,926,403 | -1,487,592 | 0.12 | 8,320,295,289 | 34,146,826 | 3.440 | 2024-12-30 |
| 142 | 2025-01-02 | 11,413,995 | -1,210,000 | 0.14 | 8,320,295,289 | 38,008,603 | 3.330 | 2024-12-27 |
| 143 | 2024-12-30 | 12,623,995 | -1,050,500 | 0.15 | 8,320,295,289 | 41,027,984 | 3.250 | 2024-12-23 |
| 144 | 2024-12-20 | 13,674,495 | -685,000 | 0.16 | 8,320,295,289 | 43,621,639 | 3.190 | 2024-12-18 |
| 145 | 2024-12-19 | 14,359,495 | 30,000 | 0.17 | 8,320,295,289 | 44,658,029 | 3.110 | 2024-12-17 |
| 146 | 2024-12-18 | 14,329,495 | -840,000 | 0.17 | 8,320,295,289 | 45,424,499 | 3.170 | 2024-12-16 |
| 147 | 2024-12-16 | 15,169,495 | -53,600 | 0.18 | 8,320,295,289 | 47,935,604 | 3.160 | 2024-12-12 |
| 148 | 2024-12-13 | 15,223,095 | 5,320 | 0.18 | 8,320,295,289 | 46,887,133 | 3.080 | 2024-12-11 |
| 149 | 2024-12-11 | 15,217,775 | 15,000 | 0.18 | 8,320,295,289 | 48,088,169 | 3.160 | 2024-12-09 |
| 150 | 2024-12-05 | 15,202,775 | 750,000 | 0.18 | 8,320,295,289 | 47,128,603 | 3.100 | 2024-12-03 |
| 151 | 2024-11-29 | 14,452,775 | -27,500 | 0.17 | 8,320,295,289 | 44,080,964 | 3.050 | 2024-11-27 |
| 152 | 2024-11-28 | 14,480,275 | 27,500 | 0.17 | 8,320,295,289 | 43,730,431 | 3.020 | 2024-11-26 |
| 153 | 2024-11-26 | 14,452,775 | -41,728 | 0.17 | 8,320,295,289 | 43,791,908 | 3.030 | 2024-11-22 |
| 154 | 2024-11-22 | 14,494,503 | 20,280 | 0.17 | 8,320,295,289 | 45,222,849 | 3.120 | 2024-11-20 |
| 155 | 2024-11-21 | 14,474,223 | 40,000 | 0.17 | 8,320,295,289 | 45,738,545 | 3.160 | 2024-11-19 |
| 156 | 2024-11-20 | 14,434,223 | -52,000 | 0.17 | 8,320,295,289 | 44,457,407 | 3.080 | 2024-11-18 |
| 157 | 2024-11-18 | 14,486,223 | -864 | 0.17 | 8,320,295,289 | 42,299,771 | 2.920 | 2024-11-14 |
| 158 | 2024-11-14 | 14,487,087 | -2,592 | 0.17 | 8,320,295,289 | 42,881,778 | 2.960 | 2024-11-12 |
| 159 | 2024-11-12 | 14,489,679 | -8,864 | 0.17 | 8,320,295,289 | 44,338,418 | 3.060 | 2024-11-08 |
| 160 | 2024-11-08 | 14,498,543 | 864 | 0.17 | 8,320,295,289 | 43,205,658 | 2.980 | 2024-11-06 |
| 161 | 2024-11-04 | 14,497,679 | -9,500 | 0.17 | 8,320,295,289 | 41,898,292 | 2.890 | 2024-10-31 |
| 162 | 2024-10-31 | 14,507,179 | -446,500 | 0.17 | 8,320,295,289 | 43,666,609 | 3.010 | 2024-10-29 |
| 163 | 2024-10-30 | 14,953,679 | 503,000 | 0.18 | 8,320,295,289 | 47,552,699 | 3.180 | 2024-10-28 |
| 164 | 2024-10-28 | 14,450,679 | -5,364 | 0.17 | 8,320,295,289 | 46,097,666 | 3.190 | 2024-10-24 |
| 165 | 2024-10-25 | 14,456,043 | 15,000 | 0.17 | 8,320,295,289 | 46,259,338 | 3.200 | 2024-10-23 |
| 166 | 2024-10-24 | 14,441,043 | 864 | 0.17 | 8,320,295,289 | 46,211,338 | 3.200 | 2024-10-22 |
| 167 | 2024-10-23 | 14,440,179 | 30,000 | 0.17 | 8,320,295,289 | 46,208,573 | 3.200 | 2024-10-21 |
| 168 | 2024-10-21 | 14,410,179 | -864 | 0.17 | 8,320,295,289 | 45,680,267 | 3.170 | 2024-10-17 |
| 169 | 2024-10-18 | 14,411,043 | -2,592 | 0.17 | 8,320,295,289 | 46,691,779 | 3.240 | 2024-10-16 |
| 170 | 2024-10-14 | 14,413,635 | 46,784 | 0.17 | 8,320,295,289 | 45,258,814 | 3.140 | 2024-10-09 |
| 171 | 2024-10-10 | 14,366,851 | -6,000 | 0.17 | 8,320,295,289 | 48,128,951 | 3.350 | 2024-10-08 |
| 172 | 2024-10-08 | 14,372,851 | 1,728 | 0.17 | 8,320,295,289 | 49,873,793 | 3.470 | 2024-10-04 |
| 173 | 2024-10-04 | 14,371,123 | -42,920 | 0.17 | 8,320,295,289 | 47,855,840 | 3.330 | 2024-10-02 |
| 174 | 2024-10-03 | 14,414,043 | -60,000 | 0.17 | 8,320,295,289 | 45,692,516 | 3.170 | 2024-09-30 |
| 175 | 2024-10-02 | 14,474,043 | -43,500 | 0.17 | 8,320,295,289 | 45,159,014 | 3.120 | 2024-09-27 |
| 176 | 2024-09-30 | 14,517,543 | -400,684 | 0.17 | 8,320,295,289 | 45,149,559 | 3.110 | 2024-09-26 |
| 177 | 2024-09-27 | 14,918,227 | -105,864 | 0.18 | 8,320,295,289 | 44,456,316 | 2.980 | 2024-09-25 |
| 178 | 2024-09-26 | 15,024,091 | -402,500 | 0.18 | 8,320,295,289 | 43,870,346 | 2.920 | 2024-09-24 |
| 179 | 2024-09-25 | 15,426,591 | -17,592 | 0.19 | 8,320,295,289 | 43,811,518 | 2.840 | 2024-09-23 |
| 180 | 2024-09-17 | 15,444,183 | -500 | 0.19 | 8,320,295,289 | 41,853,736 | 2.710 | 2024-09-13 |
| 181 | 2024-09-13 | 15,444,683 | 3,000 | 0.19 | 8,320,295,289 | 40,773,963 | 2.640 | 2024-09-11 |
| 182 | 2024-09-12 | 15,441,683 | -144 | 0.19 | 8,320,295,289 | 41,383,710 | 2.680 | 2024-09-10 |
| 183 | 2024-09-11 | 15,441,827 | 2,592 | 0.19 | 8,320,295,289 | 41,538,515 | 2.690 | 2024-09-09 |
| 184 | 2024-09-03 | 15,439,235 | -294,000 | 0.19 | 8,320,295,289 | 43,384,250 | 2.810 | 2024-08-30 |
| 185 | 2024-09-02 | 15,733,235 | 250,000 | 0.19 | 8,320,295,289 | 43,266,396 | 2.750 | 2024-08-29 |
| 186 | 2024-08-26 | 15,483,235 | 864 | 0.19 | 8,320,295,289 | 43,198,226 | 2.790 | 2024-08-22 |
| 187 | 2024-08-23 | 15,482,371 | -54,000 | 0.19 | 8,320,295,289 | 43,040,991 | 2.780 | 2024-08-21 |
| 188 | 2024-08-22 | 15,536,371 | -30,000 | 0.19 | 8,320,295,289 | 43,346,475 | 2.790 | 2024-08-20 |
| 189 | 2024-08-21 | 15,566,371 | -100,000 | 0.19 | 8,320,295,289 | 43,274,511 | 2.780 | 2024-08-19 |
| 190 | 2024-08-20 | 15,666,371 | -50,000 | 0.19 | 8,320,295,289 | 43,082,520 | 2.750 | 2024-08-16 |
| 191 | 2024-08-19 | 15,716,371 | 149,136 | 0.19 | 8,320,295,289 | 42,748,529 | 2.720 | 2024-08-15 |
| 192 | 2024-08-16 | 15,567,235 | 15,000 | 0.19 | 8,320,295,289 | 42,187,207 | 2.710 | 2024-08-14 |
| 193 | 2024-08-06 | 15,552,235 | -10,864 | 0.19 | 8,320,295,289 | 42,924,169 | 2.760 | 2024-08-02 |
| 194 | 2024-07-30 | 15,563,099 | -39,136 | 0.19 | 8,320,295,289 | 41,864,736 | 2.690 | 2024-07-26 |
| 195 | 2024-07-29 | 15,602,235 | 3,000 | 0.19 | 8,320,295,289 | 41,813,990 | 2.680 | 2024-07-25 |
| 196 | 2024-07-18 | 15,599,235 | 7,500 | 0.19 | 8,320,295,289 | 43,989,843 | 2.820 | 2024-07-16 |
| 197 | 2024-07-08 | 15,591,735 | -54,780 | 0.19 | 8,320,295,289 | 43,968,693 | 2.820 | 2024-07-04 |
| 198 | 2024-07-05 | 15,646,515 | 37,500 | 0.19 | 8,320,295,289 | 43,653,777 | 2.790 | 2024-07-03 |
| 199 | 2024-07-04 | 15,609,015 | -25,000 | 0.19 | 8,320,295,289 | 43,549,152 | 2.790 | 2024-07-02 |
| 200 | 2024-07-03 | 15,634,015 | 25,000 | 0.19 | 8,320,295,289 | 42,211,841 | 2.700 | 2024-06-28 |
| 201 | 2024-07-02 | 15,609,015 | 130,272 | 0.19 | 8,320,295,289 | 45,110,053 | 2.890 | 2024-06-27 |
| 202 | 2024-06-27 | 15,478,743 | -15,500 | 0.19 | 8,320,295,289 | 45,507,504 | 2.940 | 2024-06-25 |
| 203 | 2024-06-25 | 15,494,243 | 10,000 | 0.19 | 8,320,295,289 | 46,017,902 | 2.970 | 2024-06-21 |
| 204 | 2024-06-17 | 15,484,243 | 10,000 | 0.19 | 8,320,295,289 | 45,523,674 | 2.940 | 2024-06-13 |
| 205 | 2024-06-13 | 15,474,243 | 50,000 | 0.19 | 8,320,295,289 | 45,494,274 | 2.940 | 2024-06-11 |
| 206 | 2024-06-11 | 15,424,243 | 50,000 | 0.19 | 8,320,295,289 | 45,347,274 | 2.940 | 2024-06-06 |
| 207 | 2024-06-07 | 15,374,243 | -20,000 | 0.18 | 8,320,295,289 | 45,661,502 | 2.970 | 2024-06-05 |
| 208 | 2024-05-31 | 15,394,243 | 50,000 | 0.19 | 8,320,295,289 | 46,182,729 | 3.000 | 2024-05-29 |
| 209 | 2024-05-28 | 15,344,243 | 10,000 | 0.18 | 8,320,295,289 | 47,106,826 | 3.070 | 2024-05-24 |
| 210 | 2024-05-27 | 15,334,243 | -20,000 | 0.18 | 8,320,295,289 | 47,536,153 | 3.100 | 2024-05-23 |
| 211 | 2024-05-23 | 15,354,243 | 37,136 | 0.18 | 8,320,295,289 | 47,751,696 | 3.110 | 2024-05-21 |
| 212 | 2024-05-22 | 15,317,107 | 20,000 | 0.18 | 8,320,295,289 | 47,483,032 | 3.100 | 2024-05-20 |
| 213 | 2024-05-17 | 15,297,107 | 39,772 | 0.18 | 8,320,295,289 | 45,126,466 | 2.950 | 2024-05-14 |
| 214 | 2024-05-14 | 15,257,335 | -864 | 0.18 | 8,320,295,289 | 45,619,432 | 2.990 | 2024-05-10 |
| 215 | 2024-05-13 | 15,258,199 | -4,320 | 0.18 | 8,320,295,289 | 43,638,449 | 2.860 | 2024-05-09 |
| 216 | 2024-05-09 | 15,262,519 | -528 | 0.18 | 8,320,295,289 | 43,498,179 | 2.850 | 2024-05-07 |
| 217 | 2024-05-02 | 15,263,047 | -29,000 | 0.18 | 8,320,295,289 | 44,110,206 | 2.890 | 2024-04-29 |
| 218 | 2024-04-30 | 15,292,047 | 33,500 | 0.18 | 8,320,295,289 | 43,276,493 | 2.830 | 2024-04-26 |
| 219 | 2024-04-29 | 15,258,547 | -66,000 | 0.18 | 8,320,295,289 | 43,029,103 | 2.820 | 2024-04-25 |
| 220 | 2024-04-22 | 15,324,547 | -41,456 | 0.18 | 8,320,295,289 | 42,908,732 | 2.800 | 2024-04-18 |
| 221 | 2024-04-18 | 15,366,003 | -864 | 0.18 | 8,320,295,289 | 41,641,868 | 2.710 | 2024-04-16 |
| 222 | 2024-04-17 | 15,366,867 | -3,000 | 0.18 | 8,320,295,289 | 41,951,547 | 2.730 | 2024-04-15 |
| 223 | 2024-04-16 | 15,369,867 | -3,456 | 0.18 | 8,320,295,289 | 41,959,737 | 2.730 | 2024-04-12 |
| 224 | 2024-04-12 | 15,373,323 | 10,000 | 0.18 | 8,320,295,289 | 42,891,571 | 2.790 | 2024-04-10 |
| 225 | 2024-04-11 | 15,363,323 | 864 | 0.18 | 8,320,295,289 | 42,556,405 | 2.770 | 2024-04-09 |
| 226 | 2024-04-09 | 15,362,459 | -50,000 | 0.18 | 8,320,295,289 | 42,093,138 | 2.740 | 2024-04-05 |
| 227 | 2024-04-08 | 15,412,459 | -4,264 | 0.19 | 8,320,295,289 | 42,538,387 | 2.760 | 2024-04-03 |
| 228 | 2024-04-03 | 15,416,723 | -264 | 0.19 | 8,320,295,289 | 41,779,319 | 2.710 | 2024-03-28 |
| 229 | 2024-04-02 | 15,416,987 | 2,592 | 0.19 | 8,320,295,289 | 42,088,375 | 2.730 | 2024-03-27 |
| 230 | 2024-03-28 | 15,414,395 | 32,000 | 0.19 | 8,320,295,289 | 42,081,298 | 2.730 | 2024-03-26 |
| 231 | 2024-03-22 | 15,382,395 | -50,000 | 0.18 | 8,320,295,289 | 41,686,290 | 2.710 | 2024-03-20 |
| 232 | 2024-03-20 | 15,432,395 | -20,000 | 0.19 | 8,320,295,289 | 42,284,762 | 2.740 | 2024-03-18 |
| 233 | 2024-03-18 | 15,452,395 | 26,000 | 0.19 | 8,320,295,289 | 42,185,038 | 2.730 | 2024-03-14 |
| 234 | 2024-03-15 | 15,426,395 | -110,000 | 0.19 | 8,320,295,289 | 42,114,058 | 2.730 | 2024-03-13 |
| 235 | 2024-03-13 | 15,536,395 | 264 | 0.19 | 8,320,295,289 | 42,880,450 | 2.760 | 2024-03-11 |
| 236 | 2024-03-11 | 15,536,131 | -7,000 | 0.19 | 8,320,295,289 | 42,568,999 | 2.740 | 2024-03-07 |
| 237 | 2024-03-06 | 15,543,131 | -3,624 | 0.19 | 8,320,295,289 | 43,054,473 | 2.770 | 2024-03-04 |
| 238 | 2024-03-05 | 15,546,755 | 1,000 | 0.19 | 8,320,295,289 | 43,375,446 | 2.790 | 2024-03-01 |
| 239 | 2024-02-27 | 15,545,755 | -1,464 | 0.19 | 8,320,295,289 | 43,994,487 | 2.830 | 2024-02-23 |
| 240 | 2024-02-26 | 15,547,219 | 10,000 | 0.19 | 8,320,295,289 | 44,154,102 | 2.840 | 2024-02-22 |
| 241 | 2024-02-22 | 15,537,219 | -20,000 | 0.19 | 8,320,295,289 | 42,882,724 | 2.760 | 2024-02-20 |
| 242 | 2024-02-19 | 15,557,219 | 3,000 | 0.19 | 8,320,295,289 | 40,137,625 | 2.580 | 2024-02-15 |
| 243 | 2024-02-16 | 15,554,219 | -720 | 0.19 | 8,320,295,289 | 40,752,054 | 2.620 | 2024-02-14 |
| 244 | 2024-02-15 | 15,554,939 | 50,000 | 0.19 | 8,320,295,289 | 41,220,588 | 2.650 | 2024-02-08 |
| 245 | 2024-02-07 | 15,504,939 | 29,000 | 0.19 | 8,320,295,289 | 39,847,693 | 2.570 | 2024-02-05 |
| 246 | 2024-02-06 | 15,475,939 | -55,000 | 0.19 | 8,320,295,289 | 39,927,923 | 2.580 | 2024-02-02 |
| 247 | 2024-02-01 | 15,530,939 | 30,000 | 0.19 | 8,320,295,289 | 40,846,370 | 2.630 | 2024-01-30 |
| 248 | 2024-01-25 | 15,500,939 | 172,800 | 0.19 | 8,320,295,289 | 38,752,348 | 2.500 | 2024-01-23 |
| 249 | 2024-01-23 | 15,328,139 | 3,456 | 0.18 | 8,320,295,289 | 38,626,910 | 2.520 | 2024-01-19 |
| 250 | 2024-01-11 | 15,324,683 | -1,728 | 0.18 | 8,320,295,289 | 40,303,916 | 2.630 | 2024-01-09 |
| 251 | 2024-01-09 | 15,326,411 | 720 | 0.18 | 8,320,295,289 | 40,921,517 | 2.670 | 2024-01-05 |
| 252 | 2024-01-04 | 15,325,691 | -109,500 | 0.18 | 8,320,295,289 | 40,306,567 | 2.630 | 2024-01-02 |
| 253 | 2024-01-02 | 15,435,191 | -10,000 | 0.19 | 8,320,295,289 | 40,440,200 | 2.620 | 2023-12-28 |
| 254 | 2023-12-20 | 15,445,191 | 5,000 | 0.19 | 8,320,295,289 | 40,003,045 | 2.590 | 2023-12-18 |
| 255 | 2023-12-19 | 15,440,191 | -11,000 | 0.19 | 8,320,295,289 | 40,453,300 | 2.620 | 2023-12-15 |
| 256 | 2023-12-15 | 15,451,191 | 6,000 | 0.19 | 8,320,295,289 | 39,864,073 | 2.580 | 2023-12-13 |
| 257 | 2023-12-14 | 15,445,191 | -3,000 | 0.19 | 8,320,295,289 | 40,311,949 | 2.610 | 2023-12-12 |
| 258 | 2023-12-12 | 15,448,191 | -864 | 0.19 | 8,320,295,289 | 39,701,851 | 2.570 | 2023-12-08 |
| 259 | 2023-12-11 | 15,449,055 | 3,000 | 0.19 | 8,320,295,289 | 40,013,052 | 2.590 | 2023-12-07 |
| 260 | 2023-12-08 | 15,446,055 | -9,048 | 0.19 | 8,320,295,289 | 40,159,743 | 2.600 | 2023-12-06 |
| 261 | 2023-12-07 | 15,455,103 | 103,000 | 0.19 | 8,320,295,289 | 39,565,064 | 2.560 | 2023-12-05 |
| 262 | 2023-12-01 | 15,352,103 | 10,000 | 0.18 | 8,320,295,289 | 39,915,468 | 2.600 | 2023-11-29 |
| 263 | 2023-11-30 | 15,342,103 | -7,000 | 0.18 | 8,320,295,289 | 40,809,994 | 2.660 | 2023-11-28 |
| 264 | 2023-11-29 | 15,349,103 | 5,000 | 0.18 | 8,320,295,289 | 40,982,105 | 2.670 | 2023-11-27 |
| 265 | 2023-11-28 | 15,344,103 | 200 | 0.18 | 8,320,295,289 | 40,968,755 | 2.670 | 2023-11-24 |
| 266 | 2023-11-27 | 15,343,903 | -18,000 | 0.18 | 8,320,295,289 | 40,968,221 | 2.670 | 2023-11-23 |
| 267 | 2023-11-24 | 15,361,903 | 15,000 | 0.18 | 8,320,295,289 | 40,709,043 | 2.650 | 2023-11-22 |
| 268 | 2023-11-22 | 15,346,903 | 6,000 | 0.18 | 8,320,295,289 | 40,515,824 | 2.640 | 2023-11-20 |
| 269 | 2023-11-21 | 15,340,903 | 13,500 | 0.18 | 8,320,295,289 | 39,732,939 | 2.590 | 2023-11-17 |
| 270 | 2023-11-17 | 15,327,403 | -112,640 | 0.18 | 8,320,295,289 | 40,770,892 | 2.660 | 2023-11-15 |
| 271 | 2023-11-16 | 15,440,043 | -8,000 | 0.19 | 8,320,295,289 | 40,452,913 | 2.620 | 2023-11-14 |
| 272 | 2023-11-15 | 15,448,043 | -4,000 | 0.19 | 8,320,295,289 | 39,855,951 | 2.580 | 2023-11-13 |
| 273 | 2023-11-14 | 15,452,043 | 4,000 | 0.19 | 8,320,295,289 | 39,557,230 | 2.560 | 2023-11-10 |
| 274 | 2023-11-13 | 15,448,043 | 159,000 | 0.19 | 8,320,295,289 | 39,546,990 | 2.560 | 2023-11-09 |
| 275 | 2023-11-10 | 15,289,043 | 45,000 | 0.18 | 8,320,295,289 | 39,445,731 | 2.580 | 2023-11-08 |
| 276 | 2023-11-02 | 15,244,043 | -4,000 | 0.18 | 8,320,295,289 | 39,634,512 | 2.600 | 2023-10-31 |
| 277 | 2023-10-30 | 15,248,043 | -17,500 | 0.18 | 8,320,295,289 | 38,577,549 | 2.530 | 2023-10-26 |
| 278 | 2023-10-27 | 15,265,543 | 17,500 | 0.18 | 8,320,295,289 | 38,621,824 | 2.530 | 2023-10-25 |
| 279 | 2023-10-26 | 15,248,043 | 10,528 | 0.18 | 8,320,295,289 | 37,967,627 | 2.490 | 2023-10-24 |
| 280 | 2023-10-25 | 15,237,515 | 4,000 | 0.18 | 8,320,295,289 | 38,398,538 | 2.520 | 2023-10-20 |
| 281 | 2023-10-24 | 15,233,515 | 32,000 | 0.18 | 8,320,295,289 | 38,388,458 | 2.520 | 2023-10-19 |
| 282 | 2023-10-19 | 15,201,515 | -6,000 | 0.18 | 8,320,295,289 | 40,436,030 | 2.660 | 2023-10-17 |
| 283 | 2023-10-18 | 15,207,515 | -2,000 | 0.18 | 8,320,295,289 | 39,691,614 | 2.610 | 2023-10-16 |
| 284 | 2023-10-17 | 15,209,515 | 8,000 | 0.18 | 8,320,295,289 | 39,696,834 | 2.610 | 2023-10-13 |
| 285 | 2023-10-16 | 15,201,515 | -4,000 | 0.18 | 8,320,295,289 | 40,284,015 | 2.650 | 2023-10-12 |
| 286 | 2023-10-13 | 15,205,515 | -6,000 | 0.18 | 8,320,295,289 | 39,382,284 | 2.590 | 2023-10-11 |
| 287 | 2023-10-12 | 15,211,515 | 4,000 | 0.18 | 8,320,295,289 | 39,093,594 | 2.570 | 2023-10-10 |
| 288 | 2023-10-10 | 15,207,515 | -4,200 | 0.18 | 8,320,295,289 | 39,691,614 | 2.610 | 2023-10-06 |
| 289 | 2023-10-09 | 15,211,715 | -25,000 | 0.18 | 8,320,295,289 | 38,941,990 | 2.560 | 2023-10-05 |
| 290 | 2023-10-06 | 15,236,715 | 18,000 | 0.18 | 8,320,295,289 | 39,310,725 | 2.580 | 2023-10-04 |
| 291 | 2023-10-05 | 15,218,715 | 4,000 | 0.18 | 8,320,295,289 | 39,264,285 | 2.580 | 2023-10-03 |
| 292 | 2023-10-03 | 15,214,715 | 1,000 | 0.18 | 8,320,295,289 | 40,318,995 | 2.650 | 2023-09-28 |
| 293 | 2023-09-29 | 15,213,715 | -45,000 | 0.18 | 8,320,295,289 | 40,468,482 | 2.660 | 2023-09-27 |
| 294 | 2023-09-28 | 15,258,715 | 3,500 | 0.18 | 8,320,295,289 | 40,130,420 | 2.630 | 2023-09-26 |
| 295 | 2023-09-26 | 15,255,215 | -5,000 | 0.18 | 8,320,295,289 | 40,883,976 | 2.680 | 2023-09-22 |
| 296 | 2023-09-25 | 15,260,215 | 5,000 | 0.18 | 8,320,295,289 | 39,676,559 | 2.600 | 2023-09-21 |
| 297 | 2023-09-21 | 15,255,215 | 3,888 | 0.18 | 8,320,295,289 | 40,121,215 | 2.630 | 2023-09-19 |
| 298 | 2023-09-20 | 15,251,327 | 3,100 | 0.18 | 8,320,295,289 | 39,653,450 | 2.600 | 2023-09-18 |
| 299 | 2023-09-15 | 15,248,227 | -50,000 | 0.18 | 8,320,295,289 | 39,340,426 | 2.580 | 2023-09-13 |
| 300 | 2023-09-13 | 15,298,227 | -34,512 | 0.18 | 8,320,295,289 | 40,081,355 | 2.620 | 2023-09-11 |
| 301 | 2023-09-11 | 15,332,739 | -1,848 | 0.18 | 8,320,295,289 | 39,558,467 | 2.580 | 2023-09-06 |
| 302 | 2023-09-06 | 15,334,587 | -5,000 | 0.18 | 8,320,295,289 | 40,636,656 | 2.650 | 2023-09-04 |
| 303 | 2023-09-05 | 15,339,587 | -8,000 | 0.18 | 8,320,295,289 | 38,655,759 | 2.520 | 2023-08-31 |
| 304 | 2023-08-25 | 15,347,587 | -600 | 0.18 | 8,320,295,289 | 42,052,388 | 2.740 | 2023-08-23 |
| 305 | 2023-08-23 | 15,348,187 | 600 | 0.18 | 8,320,295,289 | 41,593,587 | 2.710 | 2023-08-21 |
| 306 | 2023-08-21 | 15,347,587 | -60,500 | 0.18 | 8,320,295,289 | 42,666,292 | 2.780 | 2023-08-17 |
| 307 | 2023-08-18 | 15,408,087 | 68,500 | 0.19 | 8,320,295,289 | 42,834,482 | 2.780 | 2023-08-16 |
| 308 | 2023-08-16 | 15,339,587 | -14,832 | 0.18 | 8,320,295,289 | 43,104,239 | 2.810 | 2023-08-14 |
| 309 | 2023-08-15 | 15,354,419 | -600 | 0.18 | 8,320,295,289 | 43,913,638 | 2.860 | 2023-08-11 |
| 310 | 2023-08-08 | 15,355,019 | -480 | 0.18 | 8,320,295,289 | 44,529,555 | 2.900 | 2023-08-04 |
| 311 | 2023-08-03 | 15,355,499 | 10,000 | 0.18 | 8,320,295,289 | 44,991,612 | 2.930 | 2023-08-01 |
| 312 | 2023-07-31 | 15,345,499 | -5,000 | 0.18 | 8,320,295,289 | 44,808,857 | 2.920 | 2023-07-27 |
| 313 | 2023-07-27 | 15,350,499 | 942,300 | 0.18 | 8,320,295,289 | 44,209,437 | 2.880 | 2023-07-25 |
| 314 | 2023-07-26 | 14,408,199 | -5,000 | 0.17 | 8,320,295,289 | 40,342,957 | 2.800 | 2023-07-24 |
| 315 | 2023-07-25 | 14,413,199 | 5,000 | 0.17 | 8,320,295,289 | 40,933,485 | 2.840 | 2023-07-21 |
| 316 | 2023-07-24 | 14,408,199 | 5,000 | 0.17 | 8,320,295,289 | 41,351,531 | 2.870 | 2023-07-20 |
| 317 | 2023-07-21 | 14,403,199 | -5,000 | 0.17 | 8,320,295,289 | 41,481,213 | 2.880 | 2023-07-19 |
| 318 | 2023-07-14 | 14,408,199 | 10,360 | 0.17 | 8,320,295,289 | 41,495,613 | 2.880 | 2023-07-12 |
| 319 | 2023-07-10 | 14,397,839 | 200,000 | 0.17 | 8,320,295,289 | 41,177,820 | 2.860 | 2023-07-06 |
| 320 | 2023-07-07 | 14,197,839 | 800,000 | 0.17 | 8,320,295,289 | 40,889,776 | 2.880 | 2023-07-05 |
| 321 | 2023-07-04 | 13,397,839 | -864 | 0.16 | 8,320,295,289 | 38,853,733 | 2.900 | 2023-06-30 |
| 322 | 2023-07-03 | 13,398,703 | 500,000 | 0.16 | 8,320,295,289 | 38,588,265 | 2.880 | 2023-06-29 |
| 323 | 2023-06-27 | 12,898,703 | 1,332,500 | 0.16 | 8,320,295,289 | 36,374,342 | 2.820 | 2023-06-23 |
| 324 | 2023-06-26 | 11,566,203 | 100,000 | 0.14 | 8,320,295,289 | 33,888,975 | 2.930 | 2023-06-21 |
| 325 | 2023-06-23 | 11,466,203 | 300,000 | 0.14 | 8,320,295,289 | 33,366,651 | 2.910 | 2023-06-20 |
| 326 | 2023-06-21 | 11,166,203 | -1,728 | 0.13 | 8,320,295,289 | 32,381,989 | 2.900 | 2023-06-19 |
| 327 | 2023-06-20 | 11,167,931 | -498,535 | 0.13 | 8,320,295,289 | 32,051,962 | 2.870 | 2023-06-16 |
| 328 | 2023-06-15 | 11,666,466 | -15,000 | 0.14 | 8,320,295,289 | 33,716,087 | 2.890 | 2023-06-13 |
| 329 | 2023-06-14 | 11,681,466 | 10,000 | 0.14 | 8,320,295,289 | 36,095,730 | 3.090 | 2023-06-12 |
| 330 | 2023-06-13 | 11,671,466 | -864 | 0.14 | 8,320,295,289 | 37,231,977 | 3.190 | 2023-06-09 |
| 331 | 2023-06-12 | 11,672,330 | 497,155 | 0.14 | 8,320,295,289 | 37,468,179 | 3.210 | 2023-06-08 |
| 332 | 2023-06-05 | 11,175,175 | -5,184 | 0.13 | 8,320,295,289 | 33,972,532 | 3.040 | 2023-06-01 |
| 333 | 2023-06-02 | 11,180,359 | -180,000 | 0.13 | 8,320,295,289 | 34,659,113 | 3.100 | 2023-05-31 |
| 334 | 2023-05-29 | 11,360,359 | -50,000 | 0.14 | 8,320,295,289 | 37,261,978 | 3.280 | 2023-05-24 |
| 335 | 2023-05-22 | 11,410,359 | -38,000 | 0.14 | 8,320,295,289 | 37,996,495 | 3.330 | 2023-05-18 |
| 336 | 2023-05-19 | 11,448,359 | -50,000 | 0.14 | 8,320,295,289 | 37,436,134 | 3.270 | 2023-05-17 |
| 337 | 2023-05-18 | 11,498,359 | 624 | 0.14 | 8,320,295,289 | 37,944,585 | 3.300 | 2023-05-16 |
| 338 | 2023-05-17 | 11,497,735 | 90,000 | 0.14 | 8,320,295,289 | 37,597,593 | 3.270 | 2023-05-15 |
| 339 | 2023-05-16 | 11,407,735 | -200,000 | 0.14 | 8,320,295,289 | 37,189,216 | 3.260 | 2023-05-12 |
| 340 | 2023-05-09 | 11,607,735 | 26,000 | 0.14 | 8,320,295,289 | 38,769,835 | 3.340 | 2023-05-05 |
| 341 | 2023-05-08 | 11,581,735 | -142,592 | 0.14 | 8,320,295,289 | 38,451,360 | 3.320 | 2023-05-04 |
| 342 | 2023-05-04 | 11,724,327 | -2,500 | 0.14 | 8,320,295,289 | 35,524,711 | 3.030 | 2023-05-02 |
| 343 | 2023-04-28 | 11,726,827 | -392,000 | 0.14 | 8,320,295,289 | 33,304,189 | 2.840 | 2023-04-26 |
| 344 | 2023-04-21 | 12,118,827 | 2,592 | 0.15 | 8,320,295,289 | 34,296,280 | 2.830 | 2023-04-19 |
| 345 | 2023-04-19 | 12,116,235 | -20,000 | 0.15 | 8,320,295,289 | 34,046,620 | 2.810 | 2023-04-17 |
| 346 | 2023-04-18 | 12,136,235 | -200 | 0.15 | 8,320,295,289 | 33,374,646 | 2.750 | 2023-04-14 |
| 347 | 2023-04-06 | 12,136,435 | -47,500 | 0.15 | 8,320,295,289 | 32,647,010 | 2.690 | 2023-04-03 |
| 348 | 2023-04-04 | 12,183,935 | 45,000 | 0.15 | 8,320,295,289 | 32,774,785 | 2.690 | 2023-03-31 |
| 349 | 2023-04-03 | 12,138,935 | -300 | 0.15 | 8,320,295,289 | 32,775,125 | 2.700 | 2023-03-30 |
| 350 | 2023-03-30 | 12,139,235 | 18,000 | 0.15 | 8,320,295,289 | 32,775,935 | 2.700 | 2023-03-28 |
| 351 | 2023-03-21 | 12,121,235 | -3,092 | 0.15 | 8,320,295,289 | 32,000,060 | 2.640 | 2023-03-17 |
| 352 | 2023-03-15 | 12,124,327 | -80,000 | 0.15 | 8,320,295,289 | 32,371,953 | 2.670 | 2023-03-13 |
| 353 | 2023-03-14 | 12,204,327 | -5,000 | 0.15 | 8,320,295,289 | 32,341,467 | 2.650 | 2023-03-10 |
| 354 | 2023-03-13 | 12,209,327 | 75,000 | 0.15 | 8,320,295,289 | 32,598,903 | 2.670 | 2023-03-09 |
| 355 | 2023-03-10 | 12,134,327 | -5,000 | 0.15 | 8,320,295,289 | 33,005,369 | 2.720 | 2023-03-08 |
| 356 | 2023-03-08 | 12,139,327 | -2,000 | 0.15 | 8,320,295,289 | 33,261,756 | 2.740 | 2023-03-06 |
| 357 | 2023-02-23 | 12,141,327 | 10,000 | 0.15 | 8,320,295,289 | 34,359,955 | 2.830 | 2023-02-21 |
| 358 | 2023-02-21 | 12,131,327 | -10,000 | 0.15 | 8,320,295,289 | 33,967,716 | 2.800 | 2023-02-17 |
| 359 | 2023-02-15 | 12,141,327 | -10,000 | 0.15 | 8,320,295,289 | 34,724,195 | 2.860 | 2023-02-13 |
| 360 | 2023-02-14 | 12,151,327 | 10,000 | 0.15 | 8,320,295,289 | 34,631,282 | 2.850 | 2023-02-10 |
| 361 | 2023-02-09 | 12,141,327 | -10,000 | 0.15 | 8,320,295,289 | 35,088,435 | 2.890 | 2023-02-07 |
| 362 | 2023-02-07 | 12,151,327 | 10,000 | 0.15 | 8,320,295,289 | 35,238,848 | 2.900 | 2023-02-03 |
| 363 | 2023-02-03 | 12,141,327 | -17,776 | 0.15 | 8,320,295,289 | 35,938,328 | 2.960 | 2023-02-01 |
| 364 | 2023-02-02 | 12,159,103 | 5,000 | 0.15 | 8,320,295,289 | 35,626,172 | 2.930 | 2023-01-31 |
| 365 | 2023-02-01 | 12,154,103 | 30,000 | 0.15 | 8,320,295,289 | 35,976,145 | 2.960 | 2023-01-30 |
| 366 | 2023-01-31 | 12,124,103 | 20,000 | 0.15 | 8,320,295,289 | 36,493,550 | 3.010 | 2023-01-27 |
| 367 | 2023-01-30 | 12,104,103 | -10,000 | 0.15 | 8,320,295,289 | 36,070,227 | 2.980 | 2023-01-26 |
| 368 | 2023-01-27 | 12,114,103 | -85,500 | 0.15 | 8,320,295,289 | 35,494,322 | 2.930 | 2023-01-20 |
| 369 | 2023-01-26 | 12,199,603 | 20,000 | 0.15 | 8,320,295,289 | 35,500,845 | 2.910 | 2023-01-19 |
| 370 | 2023-01-20 | 12,179,603 | -20,000 | 0.15 | 8,320,295,289 | 35,199,053 | 2.890 | 2023-01-18 |
| 371 | 2023-01-19 | 12,199,603 | -4,500 | 0.15 | 8,320,295,289 | 34,768,869 | 2.850 | 2023-01-17 |
| 372 | 2023-01-18 | 12,204,103 | -33,000 | 0.15 | 8,320,295,289 | 34,659,653 | 2.840 | 2023-01-16 |
| 373 | 2023-01-16 | 12,237,103 | 35,000 | 0.15 | 8,320,295,289 | 34,019,146 | 2.780 | 2023-01-12 |
| 374 | 2023-01-13 | 12,202,103 | -10,000 | 0.15 | 8,320,295,289 | 34,653,973 | 2.840 | 2023-01-11 |
| 375 | 2023-01-12 | 12,212,103 | -10,000 | 0.15 | 8,320,295,289 | 34,438,130 | 2.820 | 2023-01-10 |
| 376 | 2023-01-09 | 12,222,103 | -10,000 | 0.15 | 8,320,295,289 | 33,977,446 | 2.780 | 2023-01-05 |
| 377 | 2023-01-06 | 12,232,103 | -10,000 | 0.15 | 8,320,295,289 | 33,760,604 | 2.760 | 2023-01-04 |
| 378 | 2023-01-04 | 12,242,103 | 5,000 | 0.15 | 8,320,295,289 | 33,053,678 | 2.700 | 2022-12-30 |
| 379 | 2023-01-03 | 12,237,103 | 90,000 | 0.15 | 8,320,295,289 | 32,795,436 | 2.680 | 2022-12-29 |
| 380 | 2022-12-30 | 12,147,103 | -10,000 | 0.15 | 8,320,295,289 | 32,797,178 | 2.700 | 2022-12-28 |
| 381 | 2022-12-23 | 12,157,103 | -10,000 | 0.15 | 8,320,295,289 | 32,337,894 | 2.660 | 2022-12-21 |
| 382 | 2022-12-21 | 12,167,103 | 10,000 | 0.15 | 8,320,295,289 | 32,364,494 | 2.660 | 2022-12-19 |
| 383 | 2022-12-20 | 12,157,103 | -14,500 | 0.15 | 8,320,295,289 | 32,824,178 | 2.700 | 2022-12-16 |
| 384 | 2022-12-15 | 12,171,603 | 20,000 | 0.15 | 8,320,295,289 | 32,498,180 | 2.670 | 2022-12-13 |
| 385 | 2022-12-14 | 12,151,603 | 24,500 | 0.15 | 8,320,295,289 | 32,444,780 | 2.670 | 2022-12-12 |
| 386 | 2022-12-13 | 12,127,103 | -10,000 | 0.15 | 8,320,295,289 | 32,743,178 | 2.700 | 2022-12-09 |
| 387 | 2022-12-12 | 12,137,103 | -7,000 | 0.15 | 8,320,295,289 | 32,284,694 | 2.660 | 2022-12-08 |
| 388 | 2022-12-09 | 12,144,103 | 19,800 | 0.15 | 8,320,295,289 | 32,181,873 | 2.650 | 2022-12-07 |
| 389 | 2022-12-07 | 12,124,303 | 9,280 | 0.15 | 8,320,295,289 | 32,735,618 | 2.700 | 2022-12-05 |
| 390 | 2022-12-05 | 12,115,023 | 10,000 | 0.15 | 8,320,295,289 | 32,225,961 | 2.660 | 2022-12-01 |
| 391 | 2022-12-01 | 12,105,023 | -20,000 | 0.15 | 8,320,295,289 | 31,836,210 | 2.630 | 2022-11-29 |
| 392 | 2022-11-30 | 12,125,023 | -13,000 | 0.15 | 8,320,295,289 | 30,676,308 | 2.530 | 2022-11-28 |
| 393 | 2022-11-29 | 12,138,023 | -10,000 | 0.15 | 8,320,295,289 | 31,316,099 | 2.580 | 2022-11-25 |
| 394 | 2022-11-22 | 12,148,023 | -500 | 0.15 | 8,320,295,289 | 29,884,137 | 2.460 | 2022-11-18 |
| 395 | 2022-11-21 | 12,148,523 | -12,000 | 0.15 | 8,320,295,289 | 30,128,337 | 2.480 | 2022-11-17 |
| 396 | 2022-11-18 | 12,160,523 | -555,500 | 0.15 | 8,320,295,289 | 30,279,702 | 2.490 | 2022-11-16 |
| 397 | 2022-11-16 | 12,716,023 | -23,864 | 0.15 | 8,320,295,289 | 32,044,378 | 2.520 | 2022-11-14 |
| 398 | 2022-11-15 | 12,739,887 | -30,000 | 0.15 | 8,320,295,289 | 31,340,122 | 2.460 | 2022-11-11 |
| 399 | 2022-11-11 | 12,769,887 | 9,760 | 0.15 | 8,320,295,289 | 30,903,127 | 2.420 | 2022-11-09 |
| 400 | 2022-11-10 | 12,760,127 | -30,000 | 0.15 | 8,320,295,289 | 30,624,305 | 2.400 | 2022-11-08 |
| 401 | 2022-11-09 | 12,790,127 | -10,000 | 0.15 | 8,320,295,289 | 30,952,107 | 2.420 | 2022-11-07 |
| 402 | 2022-11-08 | 12,800,127 | 40,000 | 0.15 | 8,320,295,289 | 30,336,301 | 2.370 | 2022-11-04 |
| 403 | 2022-11-07 | 12,760,127 | 10,000 | 0.15 | 8,320,295,289 | 29,731,096 | 2.330 | 2022-11-03 |
| 404 | 2022-11-03 | 12,750,127 | -400,000 | 0.15 | 8,320,295,289 | 29,962,798 | 2.350 | 2022-11-01 |
| 405 | 2022-11-02 | 13,150,127 | -2,500 | 0.16 | 8,320,295,289 | 29,982,290 | 2.280 | 2022-10-31 |
| 406 | 2022-10-26 | 13,152,627 | -410,000 | 0.16 | 8,320,295,289 | 29,856,463 | 2.270 | 2022-10-24 |
| 407 | 2022-10-20 | 13,562,627 | -10,364 | 0.16 | 8,320,295,289 | 31,600,921 | 2.330 | 2022-10-18 |
| 408 | 2022-10-17 | 13,572,991 | -74,208 | 0.16 | 8,320,295,289 | 30,810,690 | 2.270 | 2022-10-13 |
| 409 | 2022-10-14 | 13,647,199 | -410,000 | 0.16 | 8,320,295,289 | 31,388,558 | 2.300 | 2022-10-12 |
| 410 | 2022-10-12 | 14,057,199 | 195,000 | 0.17 | 8,320,295,289 | 32,472,130 | 2.310 | 2022-10-10 |
| 411 | 2022-10-11 | 13,862,199 | 5,000 | 0.17 | 8,320,295,289 | 32,021,680 | 2.310 | 2022-10-07 |
| 412 | 2022-10-10 | 13,857,199 | 350,000 | 0.17 | 8,320,295,289 | 32,148,702 | 2.320 | 2022-10-06 |
| 413 | 2022-10-07 | 13,507,199 | 37,408 | 0.16 | 8,320,295,289 | 31,606,846 | 2.340 | 2022-10-05 |
| 414 | 2022-09-29 | 13,469,791 | 11,700 | 0.16 | 8,320,295,289 | 31,249,915 | 2.320 | 2022-09-27 |
| 415 | 2022-09-28 | 13,458,091 | 5,000 | 0.16 | 8,320,295,289 | 30,819,028 | 2.290 | 2022-09-26 |
| 416 | 2022-09-23 | 13,453,091 | -192 | 0.16 | 8,320,295,289 | 32,018,357 | 2.380 | 2022-09-21 |
| 417 | 2022-09-21 | 13,453,283 | 8,000 | 0.16 | 8,320,295,289 | 32,153,346 | 2.390 | 2022-09-19 |
| 418 | 2022-09-14 | 13,445,283 | -11,600 | 0.16 | 8,320,295,289 | 33,075,396 | 2.460 | 2022-09-09 |
| 419 | 2022-09-09 | 13,456,883 | 18,000 | 0.16 | 8,320,295,289 | 32,834,795 | 2.440 | 2022-09-07 |
| 420 | 2022-09-08 | 13,438,883 | 200,000 | 0.16 | 8,320,295,289 | 33,194,041 | 2.470 | 2022-09-06 |
| 421 | 2022-09-06 | 13,238,883 | -10,000 | 0.16 | 8,320,295,289 | 32,700,041 | 2.470 | 2022-09-02 |
| 422 | 2022-09-05 | 13,248,883 | 10,000 | 0.16 | 8,320,295,289 | 32,857,230 | 2.480 | 2022-09-01 |
| 423 | 2022-09-01 | 13,238,883 | 4,000 | 0.16 | 8,320,295,289 | 33,097,208 | 2.500 | 2022-08-30 |
| 424 | 2022-08-31 | 13,234,883 | -864 | 0.16 | 8,320,295,289 | 33,219,556 | 2.510 | 2022-08-29 |
| 425 | 2022-08-30 | 13,235,747 | 15,000 | 0.16 | 8,320,295,289 | 33,883,512 | 2.560 | 2022-08-26 |
| 426 | 2022-08-26 | 13,220,747 | -7,864 | 0.16 | 8,320,295,289 | 33,316,282 | 2.520 | 2022-08-24 |
| 427 | 2022-08-24 | 13,228,611 | -1,000 | 0.16 | 8,320,295,289 | 33,468,386 | 2.530 | 2022-08-22 |
| 428 | 2022-08-23 | 13,229,611 | -5,000 | 0.16 | 8,320,295,289 | 33,470,916 | 2.530 | 2022-08-19 |
| 429 | 2022-08-19 | 13,234,611 | -1,584 | 0.16 | 8,320,295,289 | 33,880,604 | 2.560 | 2022-08-17 |
| 430 | 2022-08-18 | 13,236,195 | 1,500 | 0.16 | 8,320,295,289 | 33,884,659 | 2.560 | 2022-08-16 |
| 431 | 2022-08-15 | 13,234,695 | -25,044 | 0.16 | 8,320,295,289 | 34,277,860 | 2.590 | 2022-08-11 |
| 432 | 2022-08-12 | 13,259,739 | 28,312 | 0.16 | 8,320,295,289 | 33,812,334 | 2.550 | 2022-08-10 |
| 433 | 2022-08-09 | 13,231,427 | 10,000 | 0.16 | 8,320,295,289 | 34,137,082 | 2.580 | 2022-08-05 |
| 434 | 2022-08-08 | 13,221,427 | 399,136 | 0.16 | 8,320,295,289 | 33,714,639 | 2.550 | 2022-08-04 |
| 435 | 2022-08-03 | 12,822,291 | -5,000 | 0.15 | 8,320,295,289 | 32,696,842 | 2.550 | 2022-08-01 |
| 436 | 2022-08-02 | 12,827,291 | -5,000 | 0.15 | 8,320,295,289 | 32,837,865 | 2.560 | 2022-07-29 |
| 437 | 2022-07-28 | 12,832,291 | -14,000 | 0.15 | 8,320,295,289 | 33,492,280 | 2.610 | 2022-07-26 |
| 438 | 2022-07-27 | 12,846,291 | -23,364 | 0.15 | 8,320,295,289 | 33,528,820 | 2.610 | 2022-07-25 |
| 439 | 2022-07-21 | 12,869,655 | -5,184 | 0.15 | 8,320,295,289 | 33,332,406 | 2.590 | 2022-07-19 |
| 440 | 2022-07-20 | 12,874,839 | 10,000 | 0.15 | 8,320,295,289 | 33,088,336 | 2.570 | 2022-07-18 |
| 441 | 2022-07-15 | 12,864,839 | -864 | 0.15 | 8,320,295,289 | 33,834,527 | 2.630 | 2022-07-13 |
| 442 | 2022-07-14 | 12,865,703 | -10,000 | 0.15 | 8,320,295,289 | 34,222,770 | 2.660 | 2022-07-12 |
| 443 | 2022-07-13 | 12,875,703 | -1,728 | 0.15 | 8,320,295,289 | 34,249,370 | 2.660 | 2022-07-11 |
| 444 | 2022-07-12 | 12,877,431 | 4,364 | 0.15 | 8,320,295,289 | 34,382,741 | 2.670 | 2022-07-08 |
| 445 | 2022-07-08 | 12,873,067 | -1,450,000 | 0.15 | 8,320,295,289 | 34,499,820 | 2.680 | 2022-07-06 |
| 446 | 2022-06-30 | 14,323,067 | 19,728 | 0.17 | 8,320,295,289 | 40,391,049 | 2.820 | 2022-06-28 |
| 447 | 2022-06-29 | 14,303,339 | -156,000 | 0.17 | 8,320,295,289 | 40,192,383 | 2.810 | 2022-06-27 |
| 448 | 2022-06-28 | 14,459,339 | 149,500 | 0.17 | 8,320,295,289 | 40,052,369 | 2.770 | 2022-06-24 |
| 449 | 2022-06-27 | 14,309,839 | -100,000 | 0.17 | 8,320,295,289 | 39,924,451 | 2.790 | 2022-06-23 |
| 450 | 2022-06-24 | 14,409,839 | -248,272 | 0.17 | 8,320,295,289 | 40,059,352 | 2.780 | 2022-06-22 |
| 451 | 2022-06-23 | 14,658,111 | 50,000 | 0.18 | 8,320,295,289 | 40,749,549 | 2.780 | 2022-06-21 |
| 452 | 2022-06-22 | 14,608,111 | -100,000 | 0.18 | 8,320,295,289 | 39,734,062 | 2.720 | 2022-06-20 |
| 453 | 2022-06-21 | 14,708,111 | 2,500 | 0.18 | 8,320,295,289 | 39,858,981 | 2.710 | 2022-06-17 |
| 454 | 2022-06-20 | 14,705,611 | -12,500 | 0.18 | 8,320,295,289 | 40,587,486 | 2.760 | 2022-06-16 |
| 455 | 2022-06-17 | 14,718,111 | -571,500 | 0.18 | 8,320,295,289 | 40,769,167 | 2.770 | 2022-06-15 |
| 456 | 2022-06-16 | 15,289,611 | 750,000 | 0.18 | 8,320,295,289 | 47,856,482 | 3.130 | 2022-06-14 |
| 457 | 2022-06-15 | 14,539,611 | 80,000 | 0.17 | 8,320,295,289 | 44,927,398 | 3.090 | 2022-06-13 |
| 458 | 2022-06-14 | 14,459,611 | 300,000 | 0.17 | 8,320,295,289 | 44,101,814 | 3.050 | 2022-06-10 |
| 459 | 2022-06-13 | 14,159,611 | -172,500 | 0.17 | 8,320,295,289 | 43,186,814 | 3.050 | 2022-06-09 |
| 460 | 2022-06-09 | 14,332,111 | 132,500 | 0.17 | 8,320,295,289 | 43,569,617 | 3.040 | 2022-06-07 |
| 461 | 2022-06-08 | 14,199,611 | -669,200 | 0.17 | 8,320,295,289 | 42,882,825 | 3.020 | 2022-06-06 |
| 462 | 2022-06-07 | 14,868,811 | 10,500 | 0.18 | 8,320,295,289 | 44,755,121 | 3.010 | 2022-06-02 |
| 463 | 2022-06-02 | 14,858,311 | -10,000 | 0.18 | 8,320,295,289 | 45,169,265 | 3.040 | 2022-05-31 |
| 464 | 2022-05-31 | 14,868,311 | -199,500 | 0.18 | 8,320,295,289 | 44,456,250 | 2.990 | 2022-05-27 |
| 465 | 2022-05-30 | 15,067,811 | -6,048 | 0.18 | 8,320,295,289 | 45,354,111 | 3.010 | 2022-05-26 |
| 466 | 2022-05-25 | 15,073,859 | -14,400 | 0.18 | 8,320,295,289 | 45,221,577 | 3.000 | 2022-05-23 |
| 467 | 2022-05-23 | 15,088,259 | 6,048 | 0.18 | 8,320,295,289 | 43,906,834 | 2.910 | 2022-05-19 |
| 468 | 2022-05-11 | 15,082,211 | 50,000 | 0.18 | 8,320,295,289 | 43,285,946 | 2.870 | 2022-05-06 |
| 469 | 2022-05-06 | 15,032,211 | -120 | 0.18 | 8,320,295,289 | 44,345,022 | 2.950 | 2022-05-04 |
| 470 | 2022-05-03 | 15,032,331 | -2,500 | 0.18 | 8,320,295,289 | 44,345,376 | 2.950 | 2022-04-28 |
| 471 | 2022-04-26 | 15,034,831 | -864 | 0.18 | 8,320,295,289 | 45,104,493 | 3.000 | 2022-04-22 |
| 472 | 2022-04-21 | 15,035,695 | -6,364 | 0.18 | 8,320,295,289 | 45,257,442 | 3.010 | 2022-04-19 |
| 473 | 2022-04-01 | 15,042,059 | 30,000 | 0.18 | 8,320,295,289 | 44,825,336 | 2.980 | 2022-03-30 |
| 474 | 2022-03-31 | 15,012,059 | 10,000 | 0.18 | 8,320,295,289 | 46,537,383 | 3.100 | 2022-03-29 |
| 475 | 2022-03-29 | 15,002,059 | -10,000 | 0.18 | 8,320,295,289 | 45,456,239 | 3.030 | 2022-03-25 |
| 476 | 2022-03-28 | 15,012,059 | -10,000 | 0.18 | 8,320,295,289 | 44,886,056 | 2.990 | 2022-03-24 |
| 477 | 2022-03-23 | 15,022,059 | 28,272 | 0.18 | 8,320,295,289 | 43,714,192 | 2.910 | 2022-03-21 |
| 478 | 2022-03-22 | 14,993,787 | -20,000 | 0.18 | 8,320,295,289 | 44,381,610 | 2.960 | 2022-03-18 |
| 479 | 2022-03-17 | 15,013,787 | 10,000 | 0.18 | 8,320,295,289 | 40,086,811 | 2.670 | 2022-03-15 |
| 480 | 2022-03-16 | 15,003,787 | 109,800 | 0.18 | 8,320,295,289 | 43,060,869 | 2.870 | 2022-03-14 |
| 481 | 2022-03-15 | 14,893,987 | 105,000 | 0.18 | 8,320,295,289 | 43,490,442 | 2.920 | 2022-03-11 |
| 482 | 2022-03-14 | 14,788,987 | -20,000 | 0.18 | 8,320,295,289 | 43,331,732 | 2.930 | 2022-03-10 |
| 483 | 2022-03-11 | 14,808,987 | 39,000 | 0.18 | 8,320,295,289 | 42,649,883 | 2.880 | 2022-03-09 |
| 484 | 2022-03-09 | 14,769,987 | 1,000 | 0.18 | 8,320,295,289 | 43,571,462 | 2.950 | 2022-03-07 |
| 485 | 2022-03-08 | 14,768,987 | -7,000 | 0.18 | 8,320,295,289 | 44,602,341 | 3.020 | 2022-03-04 |
| 486 | 2022-03-07 | 14,775,987 | 40,000 | 0.18 | 8,320,295,289 | 45,657,800 | 3.090 | 2022-03-03 |
| 487 | 2022-03-04 | 14,735,987 | -12,960 | 0.18 | 8,320,295,289 | 45,092,120 | 3.060 | 2022-03-02 |
| 488 | 2022-03-02 | 14,748,947 | -192 | 0.18 | 8,320,295,289 | 44,836,799 | 3.040 | 2022-02-28 |
| 489 | 2022-03-01 | 14,749,139 | 5,000 | 0.18 | 8,320,295,289 | 44,984,874 | 3.050 | 2022-02-25 |
| 490 | 2022-02-28 | 14,744,139 | 15,972 | 0.18 | 8,320,295,289 | 45,264,507 | 3.070 | 2022-02-24 |
| 491 | 2022-02-24 | 14,728,167 | -99,000 | 0.18 | 8,320,295,289 | 45,951,881 | 3.120 | 2022-02-22 |
| 492 | 2022-02-18 | 14,827,167 | -20,000 | 0.18 | 8,320,295,289 | 47,150,391 | 3.180 | 2022-02-16 |
| 493 | 2022-02-17 | 14,847,167 | -133,000 | 0.18 | 8,320,295,289 | 46,471,633 | 3.130 | 2022-02-15 |
| 494 | 2022-02-16 | 14,980,167 | 26,500 | 0.18 | 8,320,295,289 | 47,936,534 | 3.200 | 2022-02-14 |
| 495 | 2022-02-15 | 14,953,667 | 100,000 | 0.18 | 8,320,295,289 | 49,048,028 | 3.280 | 2022-02-11 |
| 496 | 2022-02-14 | 14,853,667 | -11,864 | 0.18 | 8,320,295,289 | 48,422,954 | 3.260 | 2022-02-10 |
| 497 | 2022-02-11 | 14,865,531 | -5,000 | 0.18 | 8,320,295,289 | 48,015,665 | 3.230 | 2022-02-09 |
| 498 | 2022-02-10 | 14,870,531 | 98,000 | 0.18 | 8,320,295,289 | 48,031,815 | 3.230 | 2022-02-08 |
| 499 | 2022-02-09 | 14,772,531 | 40,000 | 0.18 | 8,320,295,289 | 47,272,099 | 3.200 | 2022-02-07 |
| 500 | 2022-02-08 | 14,732,531 | -30,000 | 0.18 | 8,320,295,289 | 46,407,473 | 3.150 | 2022-02-04 |
| 501 | 2022-02-07 | 14,762,531 | -26,000 | 0.18 | 8,320,295,289 | 45,468,595 | 3.080 | 2022-01-28 |
| 502 | 2022-02-04 | 14,788,531 | 35,000 | 0.18 | 8,320,295,289 | 46,140,217 | 3.120 | 2022-01-27 |
| 503 | 2022-01-28 | 14,753,531 | 5,000 | 0.18 | 8,320,295,289 | 47,063,764 | 3.190 | 2022-01-26 |
| 504 | 2022-01-27 | 14,748,531 | 3,000 | 0.18 | 8,320,295,289 | 46,900,329 | 3.180 | 2022-01-25 |
| 505 | 2022-01-26 | 14,745,531 | 10,000 | 0.18 | 8,320,295,289 | 47,922,976 | 3.250 | 2022-01-24 |
| 506 | 2022-01-24 | 14,735,531 | -37,480 | 0.18 | 8,320,295,289 | 47,448,410 | 3.220 | 2022-01-20 |
| 507 | 2022-01-21 | 14,773,011 | -10,000 | 0.18 | 8,320,295,289 | 46,978,175 | 3.180 | 2022-01-19 |
| 508 | 2022-01-20 | 14,783,011 | -113,200 | 0.18 | 8,320,295,289 | 46,714,315 | 3.160 | 2022-01-18 |
| 509 | 2022-01-18 | 14,896,211 | -1,728 | 0.18 | 8,320,295,289 | 46,774,103 | 3.140 | 2022-01-14 |
| 510 | 2022-01-17 | 14,897,939 | 20,000 | 0.18 | 8,320,295,289 | 46,630,549 | 3.130 | 2022-01-13 |
| 511 | 2022-01-13 | 14,877,939 | -16,500 | 0.18 | 8,320,295,289 | 46,567,949 | 3.130 | 2022-01-11 |
| 512 | 2022-01-12 | 14,894,439 | -300,000 | 0.18 | 8,320,295,289 | 46,172,761 | 3.100 | 2022-01-10 |
| 513 | 2022-01-06 | 15,194,439 | -100,000 | 0.18 | 8,320,295,289 | 45,583,317 | 3.000 | 2022-01-04 |
| 514 | 2022-01-03 | 15,294,439 | -160,000 | 0.18 | 8,320,295,289 | 45,883,317 | 3.000 | 2021-12-29 |
| 515 | 2021-12-29 | 15,454,439 | -10,000 | 0.19 | 8,320,295,289 | 46,517,861 | 3.010 | 2021-12-23 |
| 516 | 2021-12-28 | 15,464,439 | 10,000 | 0.19 | 8,320,295,289 | 45,929,384 | 2.970 | 2021-12-22 |
| 517 | 2021-12-23 | 15,454,439 | -30,000 | 0.19 | 8,320,295,289 | 45,899,684 | 2.970 | 2021-12-21 |
| 518 | 2021-12-22 | 15,484,439 | -80,000 | 0.19 | 8,320,295,289 | 45,059,717 | 2.910 | 2021-12-20 |
| 519 | 2021-12-21 | 15,564,439 | -240,000 | 0.19 | 8,320,295,289 | 45,603,806 | 2.930 | 2021-12-17 |
| 520 | 2021-12-16 | 15,804,439 | -721,000 | 0.19 | 8,320,295,289 | 47,097,228 | 2.980 | 2021-12-14 |
| 521 | 2021-12-15 | 16,525,439 | 40,000 | 0.20 | 8,320,295,289 | 50,072,080 | 3.030 | 2021-12-13 |
| 522 | 2021-12-14 | 16,485,439 | 40,000 | 0.20 | 8,320,295,289 | 50,610,298 | 3.070 | 2021-12-10 |
| 523 | 2021-12-13 | 16,445,439 | -80,000 | 0.20 | 8,320,295,289 | 51,145,315 | 3.110 | 2021-12-09 |
| 524 | 2021-12-10 | 16,525,439 | 180,000 | 0.20 | 8,320,295,289 | 50,567,843 | 3.060 | 2021-12-08 |
| 525 | 2021-12-09 | 16,345,439 | -10,000 | 0.20 | 8,320,295,289 | 51,324,678 | 3.140 | 2021-12-07 |
| 526 | 2021-12-08 | 16,355,439 | 1,500 | 0.20 | 8,320,295,289 | 50,538,307 | 3.090 | 2021-12-06 |
| 527 | 2021-12-06 | 16,353,939 | -30,000 | 0.20 | 8,320,295,289 | 50,860,750 | 3.110 | 2021-12-02 |
| 528 | 2021-12-03 | 16,383,939 | -11,000 | 0.20 | 8,320,295,289 | 49,643,335 | 3.030 | 2021-12-01 |
| 529 | 2021-12-01 | 16,394,939 | -27,000 | 0.20 | 8,320,295,289 | 49,676,665 | 3.030 | 2021-11-29 |
| 530 | 2021-11-29 | 16,421,939 | 10,000 | 0.20 | 8,320,295,289 | 51,072,230 | 3.110 | 2021-11-25 |
| 531 | 2021-11-24 | 16,411,939 | 20,000 | 0.20 | 8,320,295,289 | 51,369,369 | 3.130 | 2021-11-22 |
| 532 | 2021-11-23 | 16,391,939 | 10,000 | 0.20 | 8,320,295,289 | 52,290,285 | 3.190 | 2021-11-19 |
| 533 | 2021-11-22 | 16,381,939 | -68,576 | 0.20 | 8,320,295,289 | 52,258,385 | 3.190 | 2021-11-18 |
| 534 | 2021-11-18 | 16,450,515 | -20,000 | 0.20 | 8,320,295,289 | 52,477,143 | 3.190 | 2021-11-16 |
| 535 | 2021-11-16 | 16,470,515 | -80,000 | 0.20 | 8,320,295,289 | 52,211,533 | 3.170 | 2021-11-12 |
| 536 | 2021-11-15 | 16,550,515 | -20,000 | 0.20 | 8,320,295,289 | 52,630,638 | 3.180 | 2021-11-11 |
| 537 | 2021-11-11 | 16,570,515 | 20,000 | 0.20 | 8,320,295,289 | 50,540,071 | 3.050 | 2021-11-09 |
| 538 | 2021-11-09 | 16,550,515 | 9,000 | 0.20 | 8,320,295,289 | 50,313,566 | 3.040 | 2021-11-05 |
| 539 | 2021-11-05 | 16,541,515 | -2,000 | 0.20 | 8,320,295,289 | 51,774,942 | 3.130 | 2021-11-03 |
| 540 | 2021-11-01 | 16,543,515 | 41,728 | 0.20 | 8,320,295,289 | 50,954,026 | 3.080 | 2021-10-28 |
| 541 | 2021-10-28 | 16,501,787 | 10,000 | 0.20 | 8,320,295,289 | 51,485,575 | 3.120 | 2021-10-26 |
| 542 | 2021-10-27 | 16,491,787 | 40,000 | 0.20 | 8,320,295,289 | 52,278,965 | 3.170 | 2021-10-25 |
| 543 | 2021-10-26 | 16,451,787 | -160,000 | 0.20 | 8,320,295,289 | 52,810,236 | 3.210 | 2021-10-22 |
| 544 | 2021-10-25 | 16,611,787 | 730,000 | 0.20 | 8,320,295,289 | 52,493,247 | 3.160 | 2021-10-21 |
| 545 | 2021-10-21 | 15,881,787 | 1,500 | 0.19 | 8,320,295,289 | 49,551,175 | 3.120 | 2021-10-19 |
| 546 | 2021-10-20 | 15,880,287 | 10,000 | 0.19 | 8,320,295,289 | 49,070,087 | 3.090 | 2021-10-18 |
| 547 | 2021-10-18 | 15,870,287 | 30,000 | 0.19 | 8,320,295,289 | 49,515,295 | 3.120 | 2021-10-12 |
| 548 | 2021-10-12 | 15,840,287 | 10,000 | 0.19 | 8,320,295,289 | 50,530,516 | 3.190 | 2021-10-08 |
| 549 | 2021-10-11 | 15,830,287 | -461,500 | 0.19 | 8,320,295,289 | 51,131,827 | 3.230 | 2021-10-07 |
| 550 | 2021-10-08 | 16,291,787 | -30,000 | 0.20 | 8,320,295,289 | 50,341,622 | 3.090 | 2021-10-06 |
| 551 | 2021-10-07 | 16,321,787 | 10,000 | 0.20 | 8,320,295,289 | 49,944,668 | 3.060 | 2021-10-05 |
| 552 | 2021-10-06 | 16,311,787 | 30,000 | 0.20 | 8,320,295,289 | 50,729,658 | 3.110 | 2021-10-04 |
| 553 | 2021-10-04 | 16,281,787 | -46,644 | 0.20 | 8,320,295,289 | 50,799,175 | 3.120 | 2021-09-29 |
| 554 | 2021-09-30 | 16,328,431 | -32,500 | 0.20 | 8,320,295,289 | 49,801,715 | 3.050 | 2021-09-28 |
| 555 | 2021-09-29 | 16,360,931 | 30,000 | 0.20 | 8,320,295,289 | 48,264,746 | 2.950 | 2021-09-27 |
| 556 | 2021-09-28 | 16,330,931 | 30,000 | 0.20 | 8,320,295,289 | 48,829,484 | 2.990 | 2021-09-24 |
| 557 | 2021-09-27 | 16,300,931 | -1,503,000 | 0.20 | 8,320,295,289 | 48,739,784 | 2.990 | 2021-09-23 |
| 558 | 2021-09-24 | 17,803,931 | 17,000 | 0.21 | 8,320,295,289 | 49,494,928 | 2.780 | 2021-09-21 |
| 559 | 2021-09-23 | 17,786,931 | 520,000 | 0.21 | 8,320,295,289 | 47,846,844 | 2.690 | 2021-09-20 |
| 560 | 2021-09-21 | 17,266,931 | 1,146,000 | 0.21 | 8,320,295,289 | 49,383,423 | 2.860 | 2021-09-17 |
| 561 | 2021-09-20 | 16,120,931 | 22,000 | 0.19 | 8,320,295,289 | 48,685,212 | 3.020 | 2021-09-16 |
| 562 | 2021-09-17 | 16,098,931 | -25,500 | 0.19 | 8,320,295,289 | 51,999,547 | 3.230 | 2021-09-15 |
| 563 | 2021-09-15 | 16,124,431 | 10,000 | 0.19 | 8,320,295,289 | 54,178,088 | 3.360 | 2021-09-13 |
| 564 | 2021-09-14 | 16,114,431 | -51,000 | 0.19 | 8,320,295,289 | 54,144,488 | 3.360 | 2021-09-10 |
| 565 | 2021-09-10 | 16,165,431 | 30,000 | 0.19 | 8,320,295,289 | 54,639,157 | 3.380 | 2021-09-08 |
| 566 | 2021-09-09 | 16,135,431 | -8,272 | 0.19 | 8,320,295,289 | 54,537,757 | 3.380 | 2021-09-07 |
| 567 | 2021-09-08 | 16,143,703 | 250,000 | 0.19 | 8,320,295,289 | 54,081,405 | 3.350 | 2021-09-06 |
| 568 | 2021-09-07 | 15,893,703 | -10,000 | 0.19 | 8,320,295,289 | 53,243,905 | 3.350 | 2021-09-03 |
| 569 | 2021-09-06 | 15,903,703 | 42,500 | 0.19 | 8,320,295,289 | 53,118,368 | 3.340 | 2021-09-02 |
| 570 | 2021-09-03 | 15,861,203 | 27,500 | 0.19 | 8,320,295,289 | 52,817,806 | 3.330 | 2021-09-01 |
| 571 | 2021-09-02 | 15,833,703 | 30,000 | 0.19 | 8,320,295,289 | 51,459,535 | 3.250 | 2021-08-31 |
| 572 | 2021-08-24 | 15,803,703 | -24,500 | 0.19 | 8,320,295,289 | 51,520,072 | 3.260 | 2021-08-20 |
| 573 | 2021-08-18 | 15,828,203 | 110,000 | 0.19 | 8,320,295,289 | 52,391,352 | 3.310 | 2021-08-16 |
| 574 | 2021-08-12 | 15,718,203 | 16,500 | 0.19 | 8,320,295,289 | 51,870,070 | 3.300 | 2021-08-10 |
| 575 | 2021-08-11 | 15,701,703 | -456 | 0.19 | 8,320,295,289 | 50,873,518 | 3.240 | 2021-08-09 |
| 576 | 2021-08-10 | 15,702,159 | 9,500 | 0.19 | 8,320,295,289 | 49,775,844 | 3.170 | 2021-08-06 |
| 577 | 2021-08-09 | 15,692,659 | 20,000 | 0.19 | 8,320,295,289 | 50,530,362 | 3.220 | 2021-08-05 |
| 578 | 2021-08-06 | 15,672,659 | 40,000 | 0.19 | 8,320,295,289 | 50,622,689 | 3.230 | 2021-08-04 |
| 579 | 2021-08-05 | 15,632,659 | -17,000 | 0.19 | 8,320,295,289 | 50,493,489 | 3.230 | 2021-08-03 |
| 580 | 2021-08-04 | 15,649,659 | -480 | 0.19 | 8,320,295,289 | 50,704,895 | 3.240 | 2021-08-02 |
| 581 | 2021-08-03 | 15,650,139 | 1,000 | 0.19 | 8,320,295,289 | 49,454,439 | 3.160 | 2021-07-30 |
| 582 | 2021-08-02 | 15,649,139 | 1,902,000 | 0.19 | 8,320,295,289 | 50,233,736 | 3.210 | 2021-07-29 |
| 583 | 2021-07-30 | 13,747,139 | 10,000 | 0.17 | 8,320,295,289 | 45,228,087 | 3.290 | 2021-07-28 |
| 584 | 2021-07-29 | 13,737,139 | 73,952 | 0.17 | 8,320,295,289 | 44,783,073 | 3.260 | 2021-07-27 |
| 585 | 2021-07-28 | 13,663,187 | 92,000 | 0.16 | 8,320,295,289 | 46,044,940 | 3.370 | 2021-07-26 |
| 586 | 2021-07-27 | 13,571,187 | 25,000 | 0.16 | 8,320,295,289 | 47,634,866 | 3.510 | 2021-07-23 |
| 587 | 2021-07-26 | 13,546,187 | 17,500 | 0.16 | 8,320,295,289 | 48,088,964 | 3.550 | 2021-07-22 |
| 588 | 2021-07-23 | 13,528,687 | -363,000 | 0.16 | 8,320,295,289 | 48,026,839 | 3.550 | 2021-07-21 |
| 589 | 2021-07-22 | 13,891,687 | 8,500 | 0.17 | 8,320,295,289 | 50,010,073 | 3.600 | 2021-07-20 |
| 590 | 2021-07-21 | 13,883,187 | 18,000 | 0.17 | 8,320,295,289 | 51,228,960 | 3.690 | 2021-07-19 |
| 591 | 2021-07-20 | 13,865,187 | 27,500 | 0.17 | 8,320,295,289 | 51,994,451 | 3.750 | 2021-07-16 |
| 592 | 2021-07-19 | 13,837,687 | -10,000 | 0.17 | 8,320,295,289 | 51,752,949 | 3.740 | 2021-07-15 |
| 593 | 2021-07-15 | 13,847,687 | -150,000 | 0.17 | 8,320,295,289 | 51,928,826 | 3.750 | 2021-07-13 |
| 594 | 2021-07-14 | 13,997,687 | 60,000 | 0.17 | 8,320,295,289 | 51,231,534 | 3.660 | 2021-07-12 |
| 595 | 2021-07-13 | 13,937,687 | 8,500 | 0.17 | 8,320,295,289 | 51,708,819 | 3.710 | 2021-07-09 |
| 596 | 2021-07-12 | 13,929,187 | 20,000 | 0.17 | 8,320,295,289 | 51,677,284 | 3.710 | 2021-07-08 |
| 597 | 2021-07-09 | 13,909,187 | 10,000 | 0.17 | 8,320,295,289 | 52,437,635 | 3.770 | 2021-07-07 |
| 598 | 2021-07-07 | 13,899,187 | -82,000 | 0.17 | 8,320,295,289 | 51,843,968 | 3.730 | 2021-07-05 |
| 599 | 2021-07-06 | 13,981,187 | -20,000 | 0.17 | 8,320,295,289 | 51,870,204 | 3.710 | 2021-07-02 |
| 600 | 2021-07-05 | 14,001,187 | -18,000 | 0.17 | 8,320,295,289 | 52,084,416 | 3.720 | 2021-06-30 |
| 601 | 2021-07-02 | 14,019,187 | 272,000 | 0.17 | 8,320,295,289 | 52,011,184 | 3.710 | 2021-06-29 |
| 602 | 2021-06-30 | 13,747,187 | 10,000 | 0.17 | 8,320,295,289 | 51,414,479 | 3.740 | 2021-06-28 |
| 603 | 2021-06-28 | 13,737,187 | -209,000 | 0.17 | 8,320,295,289 | 51,102,336 | 3.720 | 2021-06-24 |
| 604 | 2021-06-25 | 13,946,187 | 480 | 0.17 | 8,320,295,289 | 52,158,739 | 3.740 | 2021-06-23 |
| 605 | 2021-06-23 | 13,945,707 | 15,000 | 0.17 | 8,320,295,289 | 51,878,030 | 3.720 | 2021-06-21 |
| 606 | 2021-06-22 | 13,930,707 | 35,000 | 0.17 | 8,320,295,289 | 52,518,765 | 3.770 | 2021-06-18 |
| 607 | 2021-06-21 | 13,895,707 | -7,500 | 0.17 | 8,320,295,289 | 53,220,558 | 3.830 | 2021-06-17 |
| 608 | 2021-06-18 | 13,903,207 | -19,500 | 0.17 | 8,320,295,289 | 52,971,219 | 3.810 | 2021-06-16 |
| 609 | 2021-06-17 | 13,922,707 | 254,000 | 0.17 | 8,320,295,289 | 55,412,374 | 3.980 | 2021-06-15 |
| 610 | 2021-06-16 | 13,668,707 | 44,500 | 0.16 | 8,320,295,289 | 55,494,950 | 4.060 | 2021-06-11 |
| 611 | 2021-06-15 | 13,624,207 | 10,000 | 0.16 | 8,320,295,289 | 55,178,038 | 4.050 | 2021-06-10 |
| 612 | 2021-06-11 | 13,614,207 | -660,000 | 0.16 | 8,320,295,289 | 55,409,822 | 4.070 | 2021-06-09 |
| 613 | 2021-06-10 | 14,274,207 | 140,000 | 0.17 | 8,320,295,289 | 58,666,991 | 4.110 | 2021-06-08 |
| 614 | 2021-06-09 | 14,134,207 | 78,000 | 0.17 | 8,320,295,289 | 57,384,880 | 4.060 | 2021-06-07 |
| 615 | 2021-06-08 | 14,056,207 | 117,000 | 0.17 | 8,320,295,289 | 57,911,573 | 4.120 | 2021-06-04 |
| 616 | 2021-06-07 | 13,939,207 | 20,000 | 0.17 | 8,320,295,289 | 57,987,101 | 4.160 | 2021-06-03 |
| 617 | 2021-06-04 | 13,919,207 | 60,000 | 0.17 | 8,320,295,289 | 58,043,093 | 4.170 | 2021-06-02 |
| 618 | 2021-06-03 | 13,859,207 | -89,000 | 0.17 | 8,320,295,289 | 57,792,893 | 4.170 | 2021-06-01 |
| 619 | 2021-06-02 | 13,948,207 | 207,000 | 0.17 | 8,320,295,289 | 58,024,541 | 4.160 | 2021-05-31 |
| 620 | 2021-06-01 | 13,741,207 | 10,000 | 0.17 | 8,320,295,289 | 56,751,185 | 4.130 | 2021-05-28 |
| 621 | 2021-05-31 | 13,731,207 | 60,000 | 0.17 | 8,320,295,289 | 56,984,509 | 4.150 | 2021-05-27 |
| 622 | 2021-05-28 | 13,671,207 | -15,000 | 0.16 | 8,320,295,289 | 57,829,206 | 4.230 | 2021-05-26 |
| 623 | 2021-05-27 | 13,686,207 | -20,000 | 0.16 | 8,320,295,289 | 57,482,069 | 4.200 | 2021-05-25 |
| 624 | 2021-05-26 | 13,706,207 | 105,000 | 0.16 | 8,320,295,289 | 56,606,635 | 4.130 | 2021-05-24 |
| 625 | 2021-05-25 | 13,601,207 | 3,000 | 0.16 | 8,320,295,289 | 56,308,997 | 4.140 | 2021-05-21 |
| 626 | 2021-05-24 | 13,598,207 | 15,000 | 0.16 | 8,320,295,289 | 56,432,559 | 4.150 | 2021-05-20 |
| 627 | 2021-05-21 | 13,583,207 | 16,500 | 0.16 | 8,320,295,289 | 57,049,469 | 4.200 | 2021-05-18 |
| 628 | 2021-05-20 | 13,566,707 | -288 | 0.16 | 8,320,295,289 | 57,794,172 | 4.260 | 2021-05-17 |
| 629 | 2021-05-18 | 13,566,995 | -3,000 | 0.16 | 8,320,295,289 | 56,845,709 | 4.190 | 2021-05-14 |
| 630 | 2021-05-17 | 13,569,995 | -5,496 | 0.16 | 8,320,295,289 | 56,451,179 | 4.160 | 2021-05-13 |
| 631 | 2021-05-13 | 13,575,491 | 14,736 | 0.16 | 8,320,295,289 | 56,202,533 | 4.140 | 2021-05-11 |
| 632 | 2021-05-12 | 13,560,755 | 15,000 | 0.16 | 8,320,295,289 | 56,548,348 | 4.170 | 2021-05-10 |
| 633 | 2021-05-11 | 13,545,755 | -15,000 | 0.16 | 8,320,295,289 | 56,892,171 | 4.200 | 2021-05-07 |
| 634 | 2021-05-10 | 13,560,755 | -8,000 | 0.16 | 8,320,295,289 | 56,955,171 | 4.200 | 2021-05-06 |
| 635 | 2021-05-07 | 13,568,755 | -399,000 | 0.16 | 8,320,295,289 | 57,260,146 | 4.220 | 2021-05-05 |
| 636 | 2021-05-06 | 13,967,755 | 25,000 | 0.17 | 8,320,295,289 | 57,407,473 | 4.110 | 2021-05-04 |
| 637 | 2021-05-05 | 13,942,755 | 1,003,000 | 0.17 | 8,320,295,289 | 57,444,151 | 4.120 | 2021-05-03 |
| 638 | 2021-05-04 | 12,939,755 | -5,000 | 0.16 | 8,320,295,289 | 51,629,622 | 3.990 | 2021-04-30 |
| 639 | 2021-05-03 | 12,944,755 | 2,100,536 | 0.16 | 8,320,295,289 | 54,109,076 | 4.180 | 2021-04-29 |
| 640 | 2021-04-30 | 10,844,219 | 10,500 | 0.13 | 8,320,295,289 | 45,437,278 | 4.190 | 2021-04-28 |
| 641 | 2021-04-29 | 10,833,719 | 25,000 | 0.13 | 8,320,295,289 | 46,259,980 | 4.270 | 2021-04-27 |
| 642 | 2021-04-28 | 10,808,719 | -5,000 | 0.13 | 8,320,295,289 | 47,126,015 | 4.360 | 2021-04-26 |
| 643 | 2021-04-26 | 10,813,719 | 19,000 | 0.13 | 8,320,295,289 | 46,715,266 | 4.320 | 2021-04-22 |
| 644 | 2021-04-23 | 10,794,719 | -12,000 | 0.13 | 8,320,295,289 | 47,496,764 | 4.400 | 2021-04-21 |
| 645 | 2021-04-22 | 10,806,719 | -23,500 | 0.13 | 8,320,295,289 | 48,846,370 | 4.520 | 2021-04-20 |
| 646 | 2021-04-21 | 10,830,219 | -13,000 | 0.13 | 8,320,295,289 | 47,977,870 | 4.430 | 2021-04-19 |
| 647 | 2021-04-20 | 10,843,219 | 6,000 | 0.13 | 8,320,295,289 | 47,059,570 | 4.340 | 2021-04-16 |
| 648 | 2021-04-16 | 10,837,219 | 50,000 | 0.13 | 8,320,295,289 | 46,816,786 | 4.320 | 2021-04-14 |
| 649 | 2021-04-15 | 10,787,219 | -156,360 | 0.13 | 8,320,295,289 | 46,277,170 | 4.290 | 2021-04-13 |
| 650 | 2021-04-14 | 10,943,579 | 8,000 | 0.13 | 8,320,295,289 | 47,276,261 | 4.320 | 2021-04-12 |
| 651 | 2021-04-13 | 10,935,579 | -19,000 | 0.13 | 8,320,295,289 | 46,694,922 | 4.270 | 2021-04-09 |
| 652 | 2021-04-12 | 10,954,579 | 144,000 | 0.13 | 8,320,295,289 | 47,323,781 | 4.320 | 2021-04-08 |
| 653 | 2021-04-09 | 10,810,579 | 66,000 | 0.13 | 8,320,295,289 | 46,809,807 | 4.330 | 2021-04-07 |
| 654 | 2021-04-08 | 10,744,579 | 67,000 | 0.13 | 8,320,295,289 | 47,598,485 | 4.430 | 2021-04-01 |
| 655 | 2021-04-07 | 10,677,579 | 112,000 | 0.13 | 8,320,295,289 | 48,155,881 | 4.510 | 2021-03-31 |
| 656 | 2021-04-01 | 10,565,579 | 18,000 | 0.13 | 8,320,295,289 | 52,088,304 | 4.930 | 2021-03-30 |
| 657 | 2021-03-31 | 10,547,579 | -24,000 | 0.13 | 8,320,295,289 | 52,843,371 | 5.010 | 2021-03-29 |
| 658 | 2021-03-29 | 10,571,579 | 864 | 0.13 | 8,320,295,289 | 51,800,737 | 4.900 | 2021-03-25 |
| 659 | 2021-03-25 | 10,570,715 | -47,500 | 0.13 | 8,320,295,289 | 52,430,746 | 4.960 | 2021-03-23 |
| 660 | 2021-03-24 | 10,618,215 | -45,500 | 0.13 | 8,320,295,289 | 52,560,164 | 4.950 | 2021-03-22 |
| 661 | 2021-03-23 | 10,663,715 | 7,000 | 0.13 | 8,320,295,289 | 51,612,381 | 4.840 | 2021-03-19 |
| 662 | 2021-03-22 | 10,656,715 | -3,000 | 0.13 | 8,320,295,289 | 52,537,605 | 4.930 | 2021-03-18 |
| 663 | 2021-03-19 | 10,659,715 | 10,800 | 0.13 | 8,320,295,289 | 52,339,201 | 4.910 | 2021-03-17 |
| 664 | 2021-03-18 | 10,648,915 | -16,592 | 0.13 | 8,320,295,289 | 52,286,173 | 4.910 | 2021-03-16 |
| 665 | 2021-03-17 | 10,665,507 | -25,000 | 0.13 | 8,320,295,289 | 51,621,054 | 4.840 | 2021-03-15 |
| 666 | 2021-03-16 | 10,690,507 | -12,000 | 0.13 | 8,320,295,289 | 50,993,718 | 4.770 | 2021-03-12 |
| 667 | 2021-03-15 | 10,702,507 | 70,000 | 0.13 | 8,320,295,289 | 51,050,958 | 4.770 | 2021-03-11 |
| 668 | 2021-03-12 | 10,632,507 | -10,000 | 0.13 | 8,320,295,289 | 49,972,783 | 4.700 | 2021-03-10 |
| 669 | 2021-03-11 | 10,642,507 | -26,456 | 0.13 | 8,320,295,289 | 49,700,508 | 4.670 | 2021-03-09 |
| 670 | 2021-03-10 | 10,668,963 | -44,000 | 0.13 | 8,320,295,289 | 50,357,505 | 4.720 | 2021-03-08 |
| 671 | 2021-03-09 | 10,712,963 | 217,500 | 0.13 | 8,320,295,289 | 50,458,056 | 4.710 | 2021-03-05 |
| 672 | 2021-03-08 | 10,495,463 | 135,000 | 0.13 | 8,320,295,289 | 49,538,585 | 4.720 | 2021-03-04 |
| 673 | 2021-03-05 | 10,360,463 | -107,000 | 0.12 | 8,320,295,289 | 49,419,409 | 4.770 | 2021-03-03 |
| 674 | 2021-03-04 | 10,467,463 | -147,000 | 0.13 | 8,320,295,289 | 48,150,330 | 4.600 | 2021-03-02 |
| 675 | 2021-03-03 | 10,614,463 | 50,500 | 0.13 | 8,320,295,289 | 49,038,819 | 4.620 | 2021-03-01 |
| 676 | 2021-03-02 | 10,563,963 | 92,000 | 0.13 | 8,320,295,289 | 48,911,149 | 4.630 | 2021-02-26 |
| 677 | 2021-03-01 | 10,471,963 | 73,500 | 0.13 | 8,320,295,289 | 49,846,544 | 4.760 | 2021-02-25 |
| 678 | 2021-02-26 | 10,398,463 | -43,500 | 0.12 | 8,320,295,289 | 48,872,776 | 4.700 | 2021-02-24 |
| 679 | 2021-02-25 | 10,441,963 | -101,585,300 | 0.13 | 8,320,295,289 | 50,017,003 | 4.790 | 2021-02-23 |
| 680 | 2021-02-24 | 112,027,263 | 81,272 | 1.35 | 8,320,295,289 | 532,129,499 | 4.750 | 2021-02-22 |
| 681 | 2021-02-23 | 111,945,991 | -45,000 | 1.35 | 8,320,295,289 | 536,221,297 | 4.790 | 2021-02-19 |
| 682 | 2021-02-22 | 111,990,991 | -5,000 | 1.35 | 8,320,295,289 | 539,796,577 | 4.820 | 2021-02-18 |
| 683 | 2021-02-19 | 111,995,991 | 9,160 | 1.35 | 8,320,295,289 | 551,020,276 | 4.920 | 2021-02-17 |
| 684 | 2021-02-17 | 111,986,831 | -39,500 | 1.35 | 8,320,295,289 | 515,139,423 | 4.600 | 2021-02-10 |
| 685 | 2021-02-16 | 112,026,331 | 13,000 | 1.35 | 8,320,295,289 | 500,757,700 | 4.470 | 2021-02-09 |
| 686 | 2021-02-10 | 112,013,331 | 14,160 | 1.35 | 8,320,295,289 | 506,300,256 | 4.520 | 2021-02-08 |
| 687 | 2021-02-09 | 111,999,171 | -207,000 | 1.35 | 8,320,295,289 | 510,716,220 | 4.560 | 2021-02-05 |
| 688 | 2021-02-08 | 112,206,171 | 25,000 | 1.35 | 8,320,295,289 | 502,683,646 | 4.480 | 2021-02-04 |
| 689 | 2021-02-05 | 112,181,171 | -30,000 | 1.35 | 8,320,295,289 | 505,937,081 | 4.510 | 2021-02-03 |
| 690 | 2021-02-04 | 112,211,171 | -1,000 | 1.35 | 8,320,295,289 | 506,072,381 | 4.510 | 2021-02-02 |
| 691 | 2021-02-03 | 112,212,171 | 47,000 | 1.35 | 8,320,295,289 | 508,321,135 | 4.530 | 2021-02-01 |
| 692 | 2021-02-02 | 112,165,171 | 22,500 | 1.35 | 8,320,295,289 | 498,013,359 | 4.440 | 2021-01-29 |
| 693 | 2021-02-01 | 112,142,671 | 31,408 | 1.35 | 8,320,295,289 | 509,127,726 | 4.540 | 2021-01-28 |
| 694 | 2021-01-29 | 112,111,263 | 8,728 | 1.35 | 8,320,295,289 | 522,438,486 | 4.660 | 2021-01-27 |
| 695 | 2021-01-28 | 112,102,535 | 16,000 | 1.35 | 8,320,295,289 | 522,397,813 | 4.660 | 2021-01-26 |
| 696 | 2021-01-27 | 112,086,535 | -28,000 | 1.35 | 8,320,295,289 | 536,894,503 | 4.790 | 2021-01-25 |
| 697 | 2021-01-26 | 112,114,535 | -31,000 | 1.35 | 8,320,295,289 | 524,696,024 | 4.680 | 2021-01-22 |
| 698 | 2021-01-25 | 112,145,535 | -225,864 | 1.35 | 8,320,295,289 | 542,784,389 | 4.840 | 2021-01-21 |
| 699 | 2021-01-22 | 112,371,399 | -611,644 | 1.35 | 8,320,295,289 | 531,516,717 | 4.730 | 2021-01-20 |
| 700 | 2021-01-21 | 112,983,043 | -1,657,320 | 1.36 | 8,320,295,289 | 544,578,267 | 4.820 | 2021-01-19 |
| 701 | 2021-01-20 | 114,640,363 | 7,908 | 1.38 | 8,320,295,289 | 547,980,935 | 4.780 | 2021-01-18 |
| 702 | 2021-01-19 | 114,632,455 | -26,500 | 1.38 | 8,320,295,289 | 545,650,486 | 4.760 | 2021-01-15 |
| 703 | 2021-01-18 | 114,658,955 | -155,688 | 1.38 | 8,320,295,289 | 529,724,372 | 4.620 | 2021-01-14 |
| 704 | 2021-01-15 | 114,814,643 | 10,000 | 1.38 | 8,320,295,289 | 530,443,651 | 4.620 | 2021-01-13 |
| 705 | 2021-01-14 | 114,804,643 | 1,000 | 1.38 | 8,320,295,289 | 530,397,451 | 4.620 | 2021-01-12 |
| 706 | 2021-01-13 | 114,803,643 | -1,500 | 1.38 | 8,320,295,289 | 525,800,685 | 4.580 | 2021-01-11 |
| 707 | 2021-01-12 | 114,805,143 | -58,000 | 1.38 | 8,320,295,289 | 514,327,041 | 4.480 | 2021-01-08 |
| 708 | 2021-01-11 | 114,863,143 | -105,000 | 1.38 | 8,320,295,289 | 512,289,618 | 4.460 | 2021-01-07 |
| 709 | 2021-01-08 | 114,968,143 | -127,000 | 1.38 | 8,320,295,289 | 513,907,599 | 4.470 | 2021-01-06 |
| 710 | 2021-01-07 | 115,095,143 | -19,000 | 1.38 | 8,320,295,289 | 502,965,775 | 4.370 | 2021-01-05 |
| 711 | 2021-01-06 | 115,114,143 | 11,500 | 1.38 | 8,320,295,289 | 505,351,088 | 4.390 | 2021-01-04 |
| 712 | 2021-01-05 | 115,102,643 | 551,500 | 1.38 | 8,320,295,289 | 505,300,603 | 4.390 | 2020-12-30 |
| 713 | 2021-01-04 | 114,551,143 | -8,000 | 1.38 | 8,320,295,289 | 502,879,518 | 4.390 | 2020-12-29 |
| 714 | 2020-12-30 | 114,559,143 | -36,000 | 1.38 | 8,320,295,289 | 499,477,863 | 4.360 | 2020-12-28 |
| 715 | 2020-12-29 | 114,595,143 | 91,136 | 1.38 | 8,320,295,289 | 474,423,892 | 4.140 | 2020-12-23 |
| 716 | 2020-12-28 | 114,504,007 | 27,500 | 1.38 | 8,320,295,289 | 490,077,150 | 4.280 | 2020-12-22 |
| 717 | 2020-12-23 | 114,476,507 | 68,000 | 1.38 | 8,320,295,289 | 495,683,275 | 4.330 | 2020-12-21 |
| 718 | 2020-12-22 | 114,408,507 | 9,000 | 1.38 | 8,320,295,289 | 504,541,516 | 4.410 | 2020-12-18 |
| 719 | 2020-12-21 | 114,399,507 | -24,000 | 1.37 | 8,320,295,289 | 499,925,846 | 4.370 | 2020-12-17 |
| 720 | 2020-12-18 | 114,423,507 | 36,408 | 1.38 | 8,320,295,289 | 500,030,726 | 4.370 | 2020-12-16 |
| 721 | 2020-12-17 | 114,387,099 | -15,000 | 1.37 | 8,320,295,289 | 495,296,139 | 4.330 | 2020-12-15 |
| 722 | 2020-12-16 | 114,402,099 | 15,000 | 1.37 | 8,320,295,289 | 498,793,152 | 4.360 | 2020-12-14 |
| 723 | 2020-12-15 | 114,387,099 | -62,000 | 1.37 | 8,320,295,289 | 498,727,752 | 4.360 | 2020-12-11 |
| 724 | 2020-12-14 | 114,449,099 | 15,000 | 1.38 | 8,320,295,289 | 493,275,617 | 4.310 | 2020-12-10 |
| 725 | 2020-12-11 | 114,434,099 | -42,000 | 1.38 | 8,320,295,289 | 497,788,331 | 4.350 | 2020-12-09 |
| 726 | 2020-12-10 | 114,476,099 | 26,000 | 1.38 | 8,320,295,289 | 493,391,987 | 4.310 | 2020-12-08 |
| 727 | 2020-12-09 | 114,450,099 | -29,000 | 1.38 | 8,320,295,289 | 497,857,931 | 4.350 | 2020-12-07 |
| 728 | 2020-12-08 | 114,479,099 | -327,000 | 1.38 | 8,320,295,289 | 507,142,409 | 4.430 | 2020-12-04 |
| 729 | 2020-12-07 | 114,806,099 | 9,000 | 1.38 | 8,320,295,289 | 503,998,775 | 4.390 | 2020-12-03 |
| 730 | 2020-12-04 | 114,797,099 | 14,500 | 1.38 | 8,320,295,289 | 507,403,178 | 4.420 | 2020-12-02 |
| 731 | 2020-12-03 | 114,782,599 | -54,168 | 1.38 | 8,320,295,289 | 507,339,088 | 4.420 | 2020-12-01 |
| 732 | 2020-12-02 | 114,836,767 | 99,000 | 1.38 | 8,320,295,289 | 491,501,363 | 4.280 | 2020-11-30 |
| 733 | 2020-12-01 | 114,737,767 | 175,000 | 1.38 | 8,320,295,289 | 512,877,818 | 4.470 | 2020-11-27 |
| 734 | 2020-11-30 | 114,562,767 | -58,000 | 1.38 | 8,320,295,289 | 496,056,781 | 4.330 | 2020-11-26 |
| 735 | 2020-11-27 | 114,620,767 | 277,000 | 1.38 | 8,320,295,289 | 488,284,467 | 4.260 | 2020-11-25 |
| 736 | 2020-11-25 | 114,343,767 | 199,136 | 1.37 | 8,320,295,289 | 488,247,885 | 4.270 | 2020-11-23 |
| 737 | 2020-11-24 | 114,144,631 | 100,000 | 1.37 | 8,320,295,289 | 480,548,897 | 4.210 | 2020-11-20 |
| 738 | 2020-11-23 | 114,044,631 | -60,000 | 1.37 | 8,320,295,289 | 494,953,699 | 4.340 | 2020-11-19 |
| 739 | 2020-11-20 | 114,104,631 | -10,000 | 1.37 | 8,320,295,289 | 499,778,284 | 4.380 | 2020-11-18 |
| 740 | 2020-11-19 | 114,114,631 | -53,000 | 1.37 | 8,320,295,289 | 498,680,937 | 4.370 | 2020-11-17 |
| 741 | 2020-11-18 | 114,167,631 | -30,000 | 1.37 | 8,320,295,289 | 493,204,166 | 4.320 | 2020-11-16 |
| 742 | 2020-11-17 | 114,197,631 | 65,000 | 1.37 | 8,320,295,289 | 491,049,813 | 4.300 | 2020-11-13 |
| 743 | 2020-11-16 | 114,132,631 | 170,000 | 1.37 | 8,320,295,289 | 505,607,555 | 4.430 | 2020-11-12 |
| 744 | 2020-11-13 | 113,962,631 | -422,500 | 1.37 | 8,320,295,289 | 520,809,224 | 4.570 | 2020-11-11 |
| 745 | 2020-11-12 | 114,385,131 | 5,000 | 1.37 | 8,320,295,289 | 504,438,428 | 4.410 | 2020-11-10 |
| 746 | 2020-11-11 | 114,380,131 | -2,864 | 1.37 | 8,320,295,289 | 500,984,974 | 4.380 | 2020-11-09 |
| 747 | 2020-11-10 | 114,382,995 | -15,000 | 1.37 | 8,320,295,289 | 496,422,198 | 4.340 | 2020-11-06 |
| 748 | 2020-11-09 | 114,397,995 | -431,000 | 1.37 | 8,320,295,289 | 494,199,338 | 4.320 | 2020-11-05 |
| 749 | 2020-11-06 | 114,828,995 | 136,000 | 1.38 | 8,320,295,289 | 485,726,649 | 4.230 | 2020-11-04 |
| 750 | 2020-11-05 | 114,692,995 | -509,436 | 1.38 | 8,320,295,289 | 493,179,879 | 4.300 | 2020-11-03 |
| 751 | 2020-11-04 | 115,202,431 | 56,000 | 1.38 | 8,320,295,289 | 488,458,307 | 4.240 | 2020-11-02 |
| 752 | 2020-11-03 | 115,146,431 | 5,000 | 1.38 | 8,320,295,289 | 488,220,867 | 4.240 | 2020-10-30 |
| 753 | 2020-11-02 | 115,141,431 | -150,000 | 1.38 | 8,320,295,289 | 495,108,153 | 4.300 | 2020-10-29 |
| 754 | 2020-10-30 | 115,291,431 | 416,000 | 1.39 | 8,320,295,289 | 494,600,239 | 4.290 | 2020-10-28 |
| 755 | 2020-10-29 | 114,875,431 | -369,000 | 1.38 | 8,320,295,289 | 498,559,371 | 4.340 | 2020-10-27 |
| 756 | 2020-10-28 | 115,244,431 | -16,200 | 1.39 | 8,320,295,289 | 516,295,051 | 4.480 | 2020-10-23 |
| 757 | 2020-10-27 | 115,260,631 | 238,000 | 1.39 | 8,320,295,289 | 505,994,170 | 4.390 | 2020-10-22 |
| 758 | 2020-10-22 | 115,022,631 | 35,000 | 1.38 | 8,320,295,289 | 484,245,277 | 4.210 | 2020-10-20 |
| 759 | 2020-10-21 | 114,987,631 | 20,000 | 1.38 | 8,320,295,289 | 500,196,195 | 4.350 | 2020-10-19 |
| 760 | 2020-10-20 | 114,967,631 | -250,000 | 1.38 | 8,320,295,289 | 488,612,432 | 4.250 | 2020-10-16 |
| 761 | 2020-10-19 | 115,217,631 | 45,000 | 1.38 | 8,320,295,289 | 471,240,111 | 4.090 | 2020-10-15 |
| 762 | 2020-10-16 | 115,172,631 | 22,000 | 1.38 | 8,320,295,289 | 467,600,882 | 4.060 | 2020-10-14 |
| 763 | 2020-10-15 | 115,150,631 | 126,500 | 1.38 | 8,320,295,289 | 469,814,574 | 4.080 | 2020-10-12 |
| 764 | 2020-10-14 | 115,024,131 | -142,500 | 1.38 | 8,320,295,289 | 453,195,076 | 3.940 | 2020-10-09 |
| 765 | 2020-10-12 | 115,166,631 | 370,000 | 1.38 | 8,320,295,289 | 444,543,196 | 3.860 | 2020-10-08 |
| 766 | 2020-10-09 | 114,796,631 | 655,636 | 1.38 | 8,320,295,289 | 447,706,861 | 3.900 | 2020-10-07 |
| 767 | 2020-10-08 | 114,140,995 | 583,000 | 1.37 | 8,320,295,289 | 456,563,980 | 4.000 | 2020-10-06 |
| 768 | 2020-10-07 | 113,557,995 | 4,728 | 1.36 | 8,320,295,289 | 453,096,400 | 3.990 | 2020-10-05 |
| 769 | 2020-10-06 | 113,553,267 | 5,680 | 1.36 | 8,320,295,289 | 461,026,264 | 4.060 | 2020-09-30 |
| 770 | 2020-09-29 | 113,547,587 | -5,844 | 1.36 | 8,320,295,289 | 473,493,438 | 4.170 | 2020-09-25 |
| 771 | 2020-09-25 | 113,553,431 | -6,640 | 1.36 | 8,320,295,289 | 486,008,685 | 4.280 | 2020-09-23 |
| 772 | 2020-09-24 | 113,560,071 | 2,000 | 1.36 | 8,320,295,289 | 491,715,107 | 4.330 | 2020-09-22 |
| 773 | 2020-09-22 | 113,558,071 | -3,000 | 1.36 | 8,320,295,289 | 504,197,835 | 4.440 | 2020-09-18 |
| 774 | 2020-09-21 | 113,561,071 | 2,000 | 1.36 | 8,320,295,289 | 498,533,102 | 4.390 | 2020-09-17 |
| 775 | 2020-09-18 | 113,559,071 | -5,064 | 1.36 | 8,320,295,289 | 503,066,685 | 4.430 | 2020-09-16 |
| 776 | 2020-09-17 | 113,564,135 | 16,000 | 1.36 | 8,320,295,289 | 507,631,683 | 4.470 | 2020-09-15 |
| 777 | 2020-09-15 | 113,548,135 | -38,900 | 1.36 | 8,320,295,289 | 522,321,421 | 4.600 | 2020-09-11 |
| 778 | 2020-09-14 | 113,587,035 | -12,644 | 1.37 | 8,320,295,289 | 523,636,231 | 4.610 | 2020-09-10 |
| 779 | 2020-09-11 | 113,599,679 | -1,000 | 1.37 | 8,320,295,289 | 527,102,511 | 4.640 | 2020-09-09 |
| 780 | 2020-09-10 | 113,600,679 | -16,912 | 1.37 | 8,320,295,289 | 529,379,164 | 4.660 | 2020-09-08 |
| 781 | 2020-09-09 | 113,617,591 | 3,000 | 1.37 | 8,320,295,289 | 523,777,095 | 4.610 | 2020-09-07 |
| 782 | 2020-09-08 | 113,614,591 | 8,000 | 1.37 | 8,320,295,289 | 527,171,702 | 4.640 | 2020-09-04 |
| 783 | 2020-09-07 | 113,606,591 | -200 | 1.37 | 8,320,295,289 | 530,542,780 | 4.670 | 2020-09-03 |
| 784 | 2020-09-03 | 113,606,791 | 3,000 | 1.37 | 8,320,295,289 | 535,087,986 | 4.710 | 2020-09-01 |
| 785 | 2020-09-02 | 113,603,791 | -2,200,000 | 1.37 | 8,320,295,289 | 536,209,894 | 4.720 | 2020-08-31 |
| 786 | 2020-09-01 | 115,803,791 | 4,000 | 1.39 | 8,320,295,289 | 554,700,159 | 4.790 | 2020-08-28 |
| 787 | 2020-08-31 | 115,799,791 | 1,152 | 1.39 | 8,320,295,289 | 558,154,993 | 4.820 | 2020-08-27 |
| 788 | 2020-08-27 | 115,798,639 | 1,000 | 1.39 | 8,320,295,289 | 567,413,331 | 4.900 | 2020-08-25 |
| 789 | 2020-08-25 | 115,797,639 | -100,864 | 1.39 | 8,320,295,289 | 563,934,502 | 4.870 | 2020-08-21 |
| 790 | 2020-08-24 | 115,898,503 | 6,000 | 1.39 | 8,320,295,289 | 567,902,665 | 4.900 | 2020-08-20 |
| 791 | 2020-08-21 | 115,892,503 | 1,022,000 | 1.39 | 8,320,295,289 | 573,667,890 | 4.950 | 2020-08-19 |
| 792 | 2020-08-20 | 114,870,503 | -30,000 | 1.38 | 8,320,295,289 | 575,501,220 | 5.010 | 2020-08-18 |
| 793 | 2020-08-19 | 114,900,503 | 18,272 | 1.38 | 8,320,295,289 | 575,651,520 | 5.010 | 2020-08-17 |
| 794 | 2020-08-18 | 114,882,231 | -30,000 | 1.38 | 8,320,295,289 | 570,964,688 | 4.970 | 2020-08-14 |
| 795 | 2020-08-17 | 114,912,231 | 30,000 | 1.38 | 8,320,295,289 | 572,262,910 | 4.980 | 2020-08-13 |
| 796 | 2020-08-12 | 114,882,231 | 100,864 | 1.38 | 8,320,295,289 | 566,369,399 | 4.930 | 2020-08-10 |
| 797 | 2020-08-11 | 114,781,367 | -10,228 | 1.38 | 8,320,295,289 | 562,428,698 | 4.900 | 2020-08-07 |
| 798 | 2020-08-05 | 114,791,595 | 1,000 | 1.38 | 8,320,295,289 | 562,478,816 | 4.900 | 2020-08-03 |
| 799 | 2020-08-04 | 114,790,595 | 40,000 | 1.38 | 8,320,295,289 | 560,178,104 | 4.880 | 2020-07-31 |
| 800 | 2020-07-30 | 114,750,595 | 489,000 | 1.38 | 8,320,295,289 | 572,605,469 | 4.990 | 2020-07-28 |
| 801 | 2020-07-29 | 114,261,595 | -60,000 | 1.37 | 8,320,295,289 | 563,309,663 | 4.930 | 2020-07-27 |
| 802 | 2020-07-28 | 114,321,595 | -7,500 | 1.37 | 8,320,295,289 | 562,462,247 | 4.920 | 2020-07-24 |
| 803 | 2020-07-27 | 114,329,095 | -3,000 | 1.37 | 8,320,295,289 | 563,642,438 | 4.930 | 2020-07-23 |
| 804 | 2020-07-24 | 114,332,095 | 100,000 | 1.37 | 8,320,295,289 | 563,657,228 | 4.930 | 2020-07-22 |
| 805 | 2020-07-23 | 114,232,095 | 709,000 | 1.37 | 8,320,295,289 | 565,448,870 | 4.950 | 2020-07-21 |
| 806 | 2020-07-22 | 113,523,095 | 1,500 | 1.36 | 8,320,295,289 | 566,480,244 | 4.990 | 2020-07-20 |
| 807 | 2020-07-21 | 113,521,595 | 7,500 | 1.36 | 8,320,295,289 | 565,337,543 | 4.980 | 2020-07-17 |
| 808 | 2020-07-20 | 113,514,095 | -255,500 | 1.36 | 8,320,295,289 | 563,029,911 | 4.960 | 2020-07-16 |
| 809 | 2020-07-17 | 113,769,595 | 2,000 | 1.37 | 8,320,295,289 | 572,261,063 | 5.030 | 2020-07-15 |
| 810 | 2020-07-16 | 113,767,595 | 130,000 | 1.37 | 8,320,295,289 | 584,765,438 | 5.140 | 2020-07-14 |
| 811 | 2020-07-15 | 113,637,595 | -2,304 | 1.37 | 8,320,295,289 | 586,369,990 | 5.160 | 2020-07-13 |
| 812 | 2020-07-14 | 113,639,899 | -16,000 | 1.37 | 8,320,295,289 | 590,927,475 | 5.200 | 2020-07-10 |
| 813 | 2020-07-13 | 113,655,899 | -2,592 | 1.37 | 8,320,295,289 | 596,693,470 | 5.250 | 2020-07-09 |
| 814 | 2020-07-10 | 113,658,491 | -7,836,704 | 1.37 | 8,320,295,289 | 608,072,927 | 5.350 | 2020-07-08 |
| 815 | 2020-07-09 | 121,495,195 | -6,869,900 | 1.46 | 8,320,295,289 | 645,139,485 | 5.310 | 2020-07-07 |
| 816 | 2020-07-08 | 128,365,095 | 126,500 | 1.54 | 8,320,295,289 | 690,604,211 | 5.380 | 2020-07-06 |
| 817 | 2020-07-07 | 128,238,595 | 571,136 | 1.54 | 8,320,295,289 | 656,581,606 | 5.120 | 2020-07-03 |
| 818 | 2020-07-06 | 127,667,459 | -237,500 | 1.53 | 8,320,295,289 | 642,167,319 | 5.030 | 2020-07-02 |
| 819 | 2020-07-03 | 127,904,959 | -5,303,000 | 1.54 | 8,320,295,289 | 680,454,382 | 5.320 | 2020-06-30 |
| 820 | 2020-07-02 | 133,207,959 | -6,007,200 | 1.60 | 8,320,295,289 | 727,315,456 | 5.460 | 2020-06-29 |
| 821 | 2020-06-29 | 139,215,159 | 195,000 | 1.67 | 8,320,295,289 | 748,977,555 | 5.380 | 2020-06-24 |
| 822 | 2020-06-26 | 139,020,159 | -74,400 | 1.67 | 8,320,295,289 | 749,318,657 | 5.390 | 2020-06-23 |
| 823 | 2020-06-24 | 139,094,559 | 5,000 | 1.67 | 8,320,295,289 | 751,110,619 | 5.400 | 2020-06-22 |
| 824 | 2020-06-23 | 139,089,559 | 100,000 | 1.67 | 8,320,295,289 | 756,647,201 | 5.440 | 2020-06-19 |
| 825 | 2020-06-22 | 138,989,559 | -2,640 | 1.67 | 8,320,295,289 | 751,933,514 | 5.410 | 2020-06-18 |
| 826 | 2020-06-19 | 138,992,199 | 6,000 | 1.67 | 8,320,295,289 | 753,337,719 | 5.420 | 2020-06-17 |
| 827 | 2020-06-18 | 138,986,199 | 18,000 | 1.67 | 8,320,295,289 | 750,525,475 | 5.400 | 2020-06-16 |
| 828 | 2020-06-17 | 138,968,199 | 1,200 | 1.67 | 8,320,295,289 | 747,648,911 | 5.380 | 2020-06-15 |
| 829 | 2020-06-16 | 138,966,999 | -4,144 | 1.67 | 8,320,295,289 | 754,590,805 | 5.430 | 2020-06-12 |
| 830 | 2020-06-15 | 138,971,143 | -5,184 | 1.67 | 8,320,295,289 | 760,172,152 | 5.470 | 2020-06-11 |
| 831 | 2020-06-12 | 138,976,327 | -85,000 | 1.67 | 8,320,295,289 | 768,539,088 | 5.530 | 2020-06-10 |
| 832 | 2020-06-10 | 139,061,327 | -10,000 | 1.67 | 8,320,295,289 | 762,056,072 | 5.480 | 2020-06-08 |
| 833 | 2020-06-05 | 139,071,327 | 10,000 | 1.67 | 8,320,295,289 | 764,892,299 | 5.500 | 2020-06-03 |
| 834 | 2020-05-29 | 139,061,327 | 74,000 | 1.67 | 8,320,295,289 | 741,196,873 | 5.330 | 2020-05-27 |
| 835 | 2020-05-28 | 138,987,327 | -5,128 | 1.67 | 8,320,295,289 | 744,972,073 | 5.360 | 2020-05-26 |
| 836 | 2020-05-27 | 138,992,455 | -11,000 | 1.67 | 8,320,295,289 | 746,389,483 | 5.370 | 2020-05-25 |
| 837 | 2020-05-26 | 139,003,455 | -1,544 | 1.67 | 8,320,295,289 | 739,498,381 | 5.320 | 2020-05-22 |
| 838 | 2020-05-25 | 139,004,999 | -20,400 | 1.67 | 8,320,295,289 | 768,697,644 | 5.530 | 2020-05-21 |
| 839 | 2020-05-22 | 139,025,399 | -211,560 | 1.67 | 8,320,295,289 | 768,810,456 | 5.530 | 2020-05-20 |
| 840 | 2020-05-20 | 139,236,959 | -90,000 | 1.67 | 8,320,295,289 | 768,588,014 | 5.520 | 2020-05-18 |
| 841 | 2020-05-19 | 139,326,959 | 30,000 | 1.67 | 8,320,295,289 | 764,905,005 | 5.490 | 2020-05-15 |
| 842 | 2020-05-18 | 139,296,959 | -97,040 | 1.67 | 8,320,295,289 | 760,561,396 | 5.460 | 2020-05-14 |
| 843 | 2020-05-15 | 139,393,999 | 864 | 1.68 | 8,320,295,289 | 772,242,754 | 5.540 | 2020-05-13 |
| 844 | 2020-05-14 | 139,393,135 | 40 | 1.68 | 8,320,295,289 | 777,813,693 | 5.580 | 2020-05-12 |
| 845 | 2020-05-13 | 139,393,095 | -80,120 | 1.68 | 8,320,295,289 | 780,601,332 | 5.600 | 2020-05-11 |
| 846 | 2020-05-12 | 139,473,215 | -2,000 | 1.68 | 8,320,295,289 | 786,628,933 | 5.640 | 2020-05-08 |
| 847 | 2020-05-11 | 139,475,215 | 4,000 | 1.68 | 8,320,295,289 | 788,034,965 | 5.650 | 2020-05-07 |
| 848 | 2020-05-08 | 139,471,215 | -6,000 | 1.68 | 8,320,295,289 | 785,222,940 | 5.630 | 2020-05-06 |
| 849 | 2020-05-07 | 139,477,215 | 292,000 | 1.68 | 8,320,295,289 | 771,308,999 | 5.530 | 2020-05-05 |
| 850 | 2020-05-06 | 139,185,215 | 3,000 | 1.67 | 8,320,295,289 | 773,869,795 | 5.560 | 2020-05-04 |
| 851 | 2020-05-05 | 139,182,215 | -189,000 | 1.67 | 8,320,295,289 | 807,256,847 | 5.800 | 2020-04-29 |
| 852 | 2020-05-04 | 139,371,215 | -4,000 | 1.68 | 8,320,295,289 | 799,990,774 | 5.740 | 2020-04-28 |
| 853 | 2020-04-29 | 139,375,215 | 4,000 | 1.68 | 8,320,295,289 | 781,894,956 | 5.610 | 2020-04-27 |
| 854 | 2020-04-20 | 139,371,215 | 1,728 | 1.68 | 8,320,295,289 | 787,447,365 | 5.650 | 2020-04-16 |
| 855 | 2020-04-17 | 139,369,487 | 10,000 | 1.68 | 8,320,295,289 | 797,193,466 | 5.720 | 2020-04-15 |
| 856 | 2020-04-16 | 139,359,487 | -75,500 | 1.67 | 8,320,295,289 | 801,317,050 | 5.750 | 2020-04-14 |
| 857 | 2020-04-15 | 139,434,987 | -4,000 | 1.68 | 8,320,295,289 | 796,173,776 | 5.710 | 2020-04-09 |
| 858 | 2020-04-09 | 139,438,987 | -2,592 | 1.68 | 8,320,295,289 | 794,802,226 | 5.700 | 2020-04-07 |
| 859 | 2020-04-08 | 139,441,579 | -50,000 | 1.68 | 8,320,295,289 | 787,844,921 | 5.650 | 2020-04-06 |
| 860 | 2020-04-02 | 139,491,579 | -14,400 | 1.68 | 8,320,295,289 | 803,471,495 | 5.760 | 2020-03-31 |
| 861 | 2020-04-01 | 139,505,979 | -387,000 | 1.68 | 8,320,295,289 | 788,208,781 | 5.650 | 2020-03-30 |
| 862 | 2020-03-31 | 139,892,979 | -351,728 | 1.68 | 8,320,295,289 | 779,203,893 | 5.570 | 2020-03-27 |
| 863 | 2020-03-25 | 140,244,707 | -126,000 | 1.69 | 8,320,295,289 | 732,077,371 | 5.220 | 2020-03-23 |
| 864 | 2020-03-23 | 140,370,707 | -2,000 | 1.69 | 8,320,295,289 | 711,679,484 | 5.070 | 2020-03-19 |
| 865 | 2020-03-19 | 140,372,707 | -21,500 | 1.69 | 8,320,295,289 | 736,956,712 | 5.250 | 2020-03-17 |
| 866 | 2020-03-18 | 140,394,207 | -1,800 | 1.69 | 8,320,295,289 | 737,069,587 | 5.250 | 2020-03-16 |
| 867 | 2020-03-17 | 140,396,007 | 6,909,500 | 1.69 | 8,320,295,289 | 758,138,438 | 5.400 | 2020-03-13 |
| 868 | 2020-03-16 | 133,486,507 | -4,592 | 1.60 | 8,320,295,289 | 712,817,947 | 5.340 | 2020-03-12 |
| 869 | 2020-03-13 | 133,491,099 | -53,000 | 1.60 | 8,320,295,289 | 727,526,490 | 5.450 | 2020-03-11 |
| 870 | 2020-03-11 | 133,544,099 | -14,640 | 1.61 | 8,320,295,289 | 710,454,607 | 5.320 | 2020-03-09 |
| 871 | 2020-03-09 | 133,558,739 | -60,500 | 1.61 | 8,320,295,289 | 747,928,938 | 5.600 | 2020-03-05 |
| 872 | 2020-03-06 | 133,619,239 | -17,000 | 1.61 | 8,320,295,289 | 736,242,007 | 5.510 | 2020-03-04 |
| 873 | 2020-03-05 | 133,636,239 | 36,000 | 1.61 | 8,320,295,289 | 730,990,227 | 5.470 | 2020-03-03 |
| 874 | 2020-03-04 | 133,600,239 | -23,884 | 1.61 | 8,320,295,289 | 720,105,288 | 5.390 | 2020-03-02 |
| 875 | 2020-03-03 | 133,624,123 | 12,000 | 1.61 | 8,320,295,289 | 702,862,887 | 5.260 | 2020-02-28 |
| 876 | 2020-03-02 | 133,612,123 | 9,636 | 1.61 | 8,320,295,289 | 725,513,828 | 5.430 | 2020-02-27 |
| 877 | 2020-02-28 | 133,602,487 | -60,000 | 1.61 | 8,320,295,289 | 718,781,380 | 5.380 | 2020-02-26 |
| 878 | 2020-02-27 | 133,662,487 | 50,000 | 1.61 | 8,320,295,289 | 712,421,056 | 5.330 | 2020-02-25 |
| 879 | 2020-02-26 | 133,612,487 | -556,929 | 1.61 | 8,320,295,289 | 716,162,930 | 5.360 | 2020-02-24 |
| 880 | 2020-02-24 | 134,169,416 | 320,000 | 1.61 | 8,320,295,289 | 740,615,176 | 5.520 | 2020-02-20 |
| 881 | 2020-02-21 | 133,849,416 | -384,000 | 1.61 | 8,320,295,289 | 737,510,282 | 5.510 | 2020-02-19 |
| 882 | 2020-02-20 | 134,233,416 | -1,416,000 | 1.61 | 8,320,295,289 | 735,599,120 | 5.480 | 2020-02-18 |
| 883 | 2020-02-18 | 135,649,416 | -864 | 1.63 | 8,320,295,289 | 748,784,776 | 5.520 | 2020-02-14 |
| 884 | 2020-02-17 | 135,650,280 | -6,000 | 1.63 | 8,320,295,289 | 746,076,540 | 5.500 | 2020-02-13 |
| 885 | 2020-02-14 | 135,656,280 | 1,419,000 | 1.63 | 8,320,295,289 | 754,248,917 | 5.560 | 2020-02-12 |
| 886 | 2020-02-13 | 134,237,280 | -364 | 1.61 | 8,320,295,289 | 745,016,904 | 5.550 | 2020-02-11 |
| 887 | 2020-02-11 | 134,237,644 | -2,000 | 1.61 | 8,320,295,289 | 742,334,171 | 5.530 | 2020-02-07 |
| 888 | 2020-02-10 | 134,239,644 | -48,456 | 1.61 | 8,320,295,289 | 749,057,214 | 5.580 | 2020-02-06 |
| 889 | 2020-02-07 | 134,288,100 | -50,000 | 1.61 | 8,320,295,289 | 733,213,026 | 5.460 | 2020-02-05 |
| 890 | 2020-02-06 | 134,338,100 | -200,000 | 1.61 | 8,320,295,289 | 730,799,264 | 5.440 | 2020-02-04 |
| 891 | 2020-02-05 | 134,538,100 | -50,000 | 1.62 | 8,320,295,289 | 722,469,597 | 5.370 | 2020-02-03 |
| 892 | 2020-02-04 | 134,588,100 | -24,500 | 1.62 | 8,320,295,289 | 734,851,026 | 5.460 | 2020-01-31 |
| 893 | 2020-02-03 | 134,612,600 | -277,600 | 1.62 | 8,320,295,289 | 728,254,166 | 5.410 | 2020-01-30 |
| 894 | 2020-01-31 | 134,890,200 | -5,760 | 1.62 | 8,320,295,289 | 749,989,512 | 5.560 | 2020-01-29 |
| 895 | 2020-01-30 | 134,895,960 | 4,000 | 1.62 | 8,320,295,289 | 781,047,608 | 5.790 | 2020-01-23 |
| 896 | 2020-01-29 | 134,891,960 | -2,000 | 1.62 | 8,320,295,289 | 794,513,644 | 5.890 | 2020-01-22 |
| 897 | 2020-01-20 | 134,893,960 | -500 | 1.62 | 8,320,295,289 | 803,968,002 | 5.960 | 2020-01-16 |
| 898 | 2020-01-17 | 134,894,460 | -160,000 | 1.62 | 8,320,295,289 | 802,622,037 | 5.950 | 2020-01-15 |
| 899 | 2020-01-16 | 135,054,460 | -3,456 | 1.62 | 8,320,295,289 | 808,976,215 | 5.990 | 2020-01-14 |
| 900 | 2020-01-15 | 135,057,916 | -12,000 | 1.62 | 8,320,295,289 | 808,996,917 | 5.990 | 2020-01-13 |
| 901 | 2020-01-14 | 135,069,916 | -23,000 | 1.62 | 8,320,295,289 | 805,016,699 | 5.960 | 2020-01-10 |
| 902 | 2020-01-13 | 135,092,916 | -7,280 | 1.62 | 8,320,295,289 | 795,697,275 | 5.890 | 2020-01-09 |
| 903 | 2020-01-09 | 135,100,196 | 4,136 | 1.62 | 8,320,295,289 | 790,336,147 | 5.850 | 2020-01-07 |
| 904 | 2020-01-08 | 135,096,060 | 15,000 | 1.62 | 8,320,295,289 | 787,610,030 | 5.830 | 2020-01-06 |
| 905 | 2020-01-07 | 135,081,060 | -56,856 | 1.62 | 8,320,295,289 | 799,679,875 | 5.920 | 2020-01-03 |
| 906 | 2020-01-06 | 135,137,916 | -24,000 | 1.62 | 8,320,295,289 | 805,421,979 | 5.960 | 2020-01-02 |
| 907 | 2020-01-03 | 135,161,916 | -1,728 | 1.62 | 8,320,295,289 | 800,158,543 | 5.920 | 2019-12-30 |
| 908 | 2020-01-02 | 135,163,644 | -5,144 | 1.62 | 8,320,295,289 | 797,465,500 | 5.900 | 2019-12-27 |
| 909 | 2019-12-30 | 135,168,788 | -19,000 | 1.62 | 8,320,295,289 | 786,682,346 | 5.820 | 2019-12-23 |
| 910 | 2019-12-27 | 135,187,788 | 144 | 1.62 | 8,320,295,289 | 784,089,170 | 5.800 | 2019-12-20 |
| 911 | 2019-12-23 | 135,187,644 | 17,000 | 1.62 | 8,320,295,289 | 782,736,459 | 5.790 | 2019-12-19 |
| 912 | 2019-12-20 | 135,170,644 | 91,000 | 1.62 | 8,320,295,289 | 788,044,855 | 5.830 | 2019-12-18 |
| 913 | 2019-12-19 | 135,079,644 | 8,000 | 1.62 | 8,320,295,289 | 779,409,546 | 5.770 | 2019-12-17 |
| 914 | 2019-12-18 | 135,071,644 | 9,000 | 1.62 | 8,320,295,289 | 772,609,804 | 5.720 | 2019-12-16 |
| 915 | 2019-12-17 | 135,062,644 | -20,000 | 1.62 | 8,320,295,289 | 782,012,709 | 5.790 | 2019-12-13 |
| 916 | 2019-12-16 | 135,082,644 | -9,320 | 1.62 | 8,320,295,289 | 765,918,591 | 5.670 | 2019-12-12 |
| 917 | 2019-12-13 | 135,091,964 | 25,000 | 1.62 | 8,320,295,289 | 756,514,998 | 5.600 | 2019-12-11 |
| 918 | 2019-12-10 | 135,066,964 | -60,000 | 1.62 | 8,320,295,289 | 756,374,998 | 5.600 | 2019-12-06 |
| 919 | 2019-12-09 | 135,126,964 | -19,912 | 1.62 | 8,320,295,289 | 751,305,920 | 5.560 | 2019-12-05 |
| 920 | 2019-12-06 | 135,146,876 | -9,000 | 1.62 | 8,320,295,289 | 741,956,349 | 5.490 | 2019-12-04 |
| 921 | 2019-12-05 | 135,155,876 | 5,000 | 1.62 | 8,320,295,289 | 742,005,759 | 5.490 | 2019-12-03 |
| 922 | 2019-12-04 | 135,150,876 | 5,000 | 1.62 | 8,320,295,289 | 733,869,257 | 5.430 | 2019-12-02 |
| 923 | 2019-12-03 | 135,145,876 | 9,000 | 1.62 | 8,320,295,289 | 736,545,024 | 5.450 | 2019-11-29 |
| 924 | 2019-11-29 | 135,136,876 | 10,000 | 1.62 | 8,320,295,289 | 748,658,293 | 5.540 | 2019-11-27 |
| 925 | 2019-11-28 | 135,126,876 | -15,864 | 1.62 | 8,320,295,289 | 755,359,237 | 5.590 | 2019-11-26 |
| 926 | 2019-11-27 | 135,142,740 | -37,192 | 1.62 | 8,320,295,289 | 743,285,070 | 5.500 | 2019-11-25 |
| 927 | 2019-11-26 | 135,179,932 | -3,000 | 1.62 | 8,320,295,289 | 740,786,027 | 5.480 | 2019-11-22 |
| 928 | 2019-11-25 | 135,182,932 | 8,280 | 1.62 | 8,320,295,289 | 739,450,638 | 5.470 | 2019-11-21 |
| 929 | 2019-11-22 | 135,174,652 | 9,044 | 1.62 | 8,320,295,289 | 751,571,065 | 5.560 | 2019-11-20 |
| 930 | 2019-11-21 | 135,165,608 | -1,780 | 1.62 | 8,320,295,289 | 750,169,124 | 5.550 | 2019-11-19 |
| 931 | 2019-11-20 | 135,167,388 | -12,000 | 1.62 | 8,320,295,289 | 750,179,003 | 5.550 | 2019-11-18 |
| 932 | 2019-11-18 | 135,179,388 | 2,000 | 1.62 | 8,320,295,289 | 739,431,252 | 5.470 | 2019-11-14 |
| 933 | 2019-11-14 | 135,177,388 | -7,000 | 1.62 | 8,320,295,289 | 755,641,599 | 5.590 | 2019-11-12 |
| 934 | 2019-11-13 | 135,184,388 | 16,000 | 1.62 | 8,320,295,289 | 744,865,978 | 5.510 | 2019-11-11 |
| 935 | 2019-11-12 | 135,168,388 | -7,000 | 1.62 | 8,320,295,289 | 766,404,760 | 5.670 | 2019-11-08 |
| 936 | 2019-11-11 | 135,175,388 | -47,000 | 1.62 | 8,320,295,289 | 769,147,958 | 5.690 | 2019-11-07 |
| 937 | 2019-11-08 | 135,222,388 | -7,864 | 1.63 | 8,320,295,289 | 766,710,940 | 5.670 | 2019-11-06 |
| 938 | 2019-11-07 | 135,230,252 | -523,140 | 1.63 | 8,320,295,289 | 762,698,621 | 5.640 | 2019-11-05 |
| 939 | 2019-11-06 | 135,753,392 | -33,000 | 1.63 | 8,320,295,289 | 757,503,927 | 5.580 | 2019-11-04 |
| 940 | 2019-11-05 | 135,786,392 | -1,000 | 1.63 | 8,320,295,289 | 749,540,884 | 5.520 | 2019-11-01 |
| 941 | 2019-11-04 | 135,787,392 | -39,520 | 1.63 | 8,320,295,289 | 745,472,782 | 5.490 | 2019-10-31 |
| 942 | 2019-11-01 | 135,826,912 | -4,000 | 1.63 | 8,320,295,289 | 742,973,209 | 5.470 | 2019-10-30 |
| 943 | 2019-10-31 | 135,830,912 | 2,000 | 1.63 | 8,320,295,289 | 744,353,398 | 5.480 | 2019-10-29 |
| 944 | 2019-10-30 | 135,828,912 | 181,576 | 1.63 | 8,320,295,289 | 749,775,594 | 5.520 | 2019-10-28 |
| 945 | 2019-10-29 | 135,647,336 | 5,000 | 1.63 | 8,320,295,289 | 744,703,875 | 5.490 | 2019-10-25 |
| 946 | 2019-10-28 | 135,642,336 | 11,000 | 1.63 | 8,320,295,289 | 747,389,271 | 5.510 | 2019-10-24 |
| 947 | 2019-10-25 | 135,631,336 | 8,000 | 1.63 | 8,320,295,289 | 743,259,721 | 5.480 | 2019-10-23 |
| 948 | 2019-10-23 | 135,623,336 | 5,000 | 1.63 | 8,320,295,289 | 743,215,881 | 5.480 | 2019-10-21 |
| 949 | 2019-10-22 | 135,618,336 | -56,000 | 1.63 | 8,320,295,289 | 741,832,298 | 5.470 | 2019-10-18 |
| 950 | 2019-10-21 | 135,674,336 | -5,000 | 1.63 | 8,320,295,289 | 751,635,821 | 5.540 | 2019-10-17 |
| 951 | 2019-10-18 | 135,679,336 | 3,000 | 1.63 | 8,320,295,289 | 744,879,555 | 5.490 | 2019-10-16 |
| 952 | 2019-10-17 | 135,676,336 | -50,000 | 1.63 | 8,320,295,289 | 748,933,375 | 5.520 | 2019-10-15 |
| 953 | 2019-10-16 | 135,726,336 | -496,000 | 1.63 | 8,320,295,289 | 743,780,321 | 5.480 | 2019-10-14 |
| 954 | 2019-10-15 | 136,222,336 | -1,157,000 | 1.64 | 8,320,295,289 | 742,411,731 | 5.450 | 2019-10-11 |
| 955 | 2019-10-14 | 137,379,336 | -78,500 | 1.65 | 8,320,295,289 | 733,605,654 | 5.340 | 2019-10-10 |
| 956 | 2019-10-11 | 137,457,836 | -405,372 | 1.65 | 8,320,295,289 | 735,399,423 | 5.350 | 2019-10-09 |
| 957 | 2019-10-10 | 137,863,208 | -438,500 | 1.66 | 8,320,295,289 | 740,325,427 | 5.370 | 2019-10-08 |
| 958 | 2019-10-09 | 138,301,708 | -52,960 | 1.66 | 8,320,295,289 | 731,616,035 | 5.290 | 2019-10-04 |
| 959 | 2019-10-08 | 138,354,668 | -11,000 | 1.66 | 8,320,295,289 | 738,813,927 | 5.340 | 2019-10-03 |
| 960 | 2019-10-04 | 138,365,668 | -45,500 | 1.66 | 8,320,295,289 | 727,803,414 | 5.260 | 2019-10-02 |
| 961 | 2019-10-03 | 138,411,168 | -10,000 | 1.66 | 8,320,295,289 | 737,731,525 | 5.330 | 2019-09-30 |
| 962 | 2019-10-02 | 138,421,168 | -655,500 | 1.66 | 8,320,295,289 | 732,247,979 | 5.290 | 2019-09-27 |
| 963 | 2019-09-30 | 139,076,668 | -5,530,000 | 1.67 | 8,320,295,289 | 738,497,107 | 5.310 | 2019-09-26 |
| 964 | 2019-09-27 | 144,606,668 | -113,000 | 1.74 | 8,320,295,289 | 757,738,940 | 5.240 | 2019-09-25 |
| 965 | 2019-09-26 | 144,719,668 | -3,500 | 1.74 | 8,320,295,289 | 769,908,634 | 5.320 | 2019-09-24 |
| 966 | 2019-09-25 | 144,723,168 | 3,000 | 1.74 | 8,320,295,289 | 771,374,485 | 5.330 | 2019-09-23 |
| 967 | 2019-09-23 | 144,720,168 | 10,000 | 1.74 | 8,320,295,289 | 780,041,706 | 5.390 | 2019-09-19 |
| 968 | 2019-09-19 | 144,710,168 | 3,000 | 1.74 | 8,320,295,289 | 790,117,517 | 5.460 | 2019-09-17 |
| 969 | 2019-09-18 | 144,707,168 | 10,000 | 1.74 | 8,320,295,289 | 804,571,854 | 5.560 | 2019-09-16 |
| 970 | 2019-09-17 | 144,697,168 | 1,000 | 1.74 | 8,320,295,289 | 808,857,169 | 5.590 | 2019-09-13 |
| 971 | 2019-09-16 | 144,696,168 | -4,140 | 1.74 | 8,320,295,289 | 801,616,771 | 5.540 | 2019-09-12 |
| 972 | 2019-09-13 | 144,700,308 | -22,500 | 1.74 | 8,320,295,289 | 797,298,697 | 5.510 | 2019-09-11 |
| 973 | 2019-09-12 | 144,722,808 | -3,000 | 1.74 | 8,320,295,289 | 788,739,304 | 5.450 | 2019-09-10 |
| 974 | 2019-09-11 | 144,725,808 | 6,000 | 1.74 | 8,320,295,289 | 772,835,815 | 5.340 | 2019-09-09 |
| 975 | 2019-09-10 | 144,719,808 | -46,200 | 1.74 | 8,320,295,289 | 775,698,171 | 5.360 | 2019-09-06 |
| 976 | 2019-09-09 | 144,766,008 | -5,000 | 1.74 | 8,320,295,289 | 773,050,483 | 5.340 | 2019-09-05 |
| 977 | 2019-09-06 | 144,771,008 | -17,000 | 1.74 | 8,320,295,289 | 765,838,632 | 5.290 | 2019-09-04 |
| 978 | 2019-09-05 | 144,788,008 | 1,000 | 1.74 | 8,320,295,289 | 747,106,121 | 5.160 | 2019-09-03 |
| 979 | 2019-09-04 | 144,787,008 | -5,000 | 1.74 | 8,320,295,289 | 755,788,182 | 5.220 | 2019-09-02 |
| 980 | 2019-08-29 | 144,792,008 | 500 | 1.74 | 8,320,295,289 | 734,095,481 | 5.070 | 2019-08-27 |
| 981 | 2019-08-28 | 144,791,508 | -3,800,000 | 1.74 | 8,320,295,289 | 728,301,285 | 5.030 | 2019-08-26 |
| 982 | 2019-08-26 | 148,591,508 | 124,000 | 1.79 | 8,320,295,289 | 759,302,606 | 5.110 | 2019-08-22 |
| 983 | 2019-08-20 | 148,467,508 | -100,000 | 1.78 | 8,320,295,289 | 749,760,915 | 5.050 | 2019-08-16 |
| 984 | 2019-08-19 | 148,567,508 | -10,000 | 1.79 | 8,320,295,289 | 754,722,941 | 5.080 | 2019-08-15 |
| 985 | 2019-08-16 | 148,577,508 | -200,000 | 1.79 | 8,320,295,289 | 759,231,066 | 5.110 | 2019-08-14 |
| 986 | 2019-08-15 | 148,777,508 | -750,000 | 1.79 | 8,320,295,289 | 752,814,190 | 5.060 | 2019-08-13 |
| 987 | 2019-08-14 | 149,527,508 | -10,000 | 1.80 | 8,320,295,289 | 767,076,116 | 5.130 | 2019-08-12 |
| 988 | 2019-08-09 | 149,537,508 | -1,000,000 | 1.80 | 8,320,295,289 | 767,127,416 | 5.130 | 2019-08-07 |
| 989 | 2019-08-08 | 150,537,508 | -12,592 | 1.81 | 8,320,295,289 | 769,246,666 | 5.110 | 2019-08-06 |
| 990 | 2019-08-06 | 150,550,100 | 10,000 | 1.81 | 8,320,295,289 | 797,915,530 | 5.300 | 2019-08-02 |
| 991 | 2019-08-02 | 150,540,100 | -132,000 | 1.81 | 8,320,295,289 | 815,927,342 | 5.420 | 2019-07-31 |
| 992 | 2019-08-01 | 150,672,100 | -864 | 1.81 | 8,320,295,289 | 825,683,108 | 5.480 | 2019-07-30 |
| 993 | 2019-07-31 | 150,672,964 | 1,500 | 1.81 | 8,320,295,289 | 824,181,113 | 5.470 | 2019-07-29 |
| 994 | 2019-07-30 | 150,671,464 | -70,000 | 1.81 | 8,320,295,289 | 830,199,767 | 5.510 | 2019-07-26 |
| 995 | 2019-07-29 | 150,741,464 | -500,000 | 1.81 | 8,320,295,289 | 835,107,711 | 5.540 | 2019-07-25 |
| 996 | 2019-07-26 | 151,241,464 | -800,000 | 1.82 | 8,320,295,289 | 828,803,223 | 5.480 | 2019-07-24 |
| 997 | 2019-07-25 | 152,041,464 | -850,000 | 1.83 | 8,320,295,289 | 833,187,223 | 5.480 | 2019-07-23 |
| 998 | 2019-07-24 | 152,891,464 | 2,592 | 1.84 | 8,320,295,289 | 830,200,650 | 5.430 | 2019-07-22 |
| 999 | 2019-07-23 | 152,888,872 | -501,008 | 1.84 | 8,320,295,289 | 843,946,573 | 5.520 | 2019-07-19 |
| 1000 | 2019-07-22 | 153,389,880 | -500,864 | 1.84 | 8,320,295,289 | 840,576,542 | 5.480 | 2019-07-18 |
| 1001 | 2019-07-19 | 153,890,744 | -5,000 | 1.85 | 8,320,295,289 | 846,399,092 | 5.500 | 2019-07-17 |
| 1002 | 2019-07-18 | 153,895,744 | -9,464 | 1.85 | 8,320,295,289 | 846,426,592 | 5.500 | 2019-07-16 |
| 1003 | 2019-07-16 | 153,905,208 | -500,000 | 1.85 | 8,320,295,289 | 841,861,488 | 5.470 | 2019-07-12 |
| 1004 | 2019-07-15 | 154,405,208 | -502,592 | 1.86 | 8,320,295,289 | 839,964,332 | 5.440 | 2019-07-11 |
| 1005 | 2019-07-12 | 154,907,800 | -500,000 | 1.86 | 8,320,295,289 | 833,403,964 | 5.380 | 2019-07-10 |
| 1006 | 2019-07-11 | 155,407,800 | -65,664 | 1.87 | 8,320,295,289 | 829,877,652 | 5.340 | 2019-07-09 |
| 1007 | 2019-07-09 | 155,473,464 | -27,500 | 1.87 | 8,320,295,289 | 845,775,644 | 5.440 | 2019-07-05 |
| 1008 | 2019-07-08 | 155,500,964 | 42,500 | 1.87 | 8,320,295,289 | 842,815,225 | 5.420 | 2019-07-04 |
| 1009 | 2019-07-05 | 155,458,464 | -576 | 1.87 | 8,320,295,289 | 845,694,044 | 5.440 | 2019-07-03 |
| 1010 | 2019-07-04 | 155,459,040 | -500,000 | 1.87 | 8,320,295,289 | 847,251,768 | 5.450 | 2019-07-02 |
| 1011 | 2019-07-03 | 155,959,040 | -5,228 | 1.87 | 8,320,295,289 | 843,738,406 | 5.410 | 2019-06-28 |
| 1012 | 2019-07-02 | 155,964,268 | 4,739,076 | 1.87 | 8,320,295,289 | 850,005,261 | 5.450 | 2019-06-27 |
| 1013 | 2019-06-28 | 151,225,192 | 3,000 | 1.82 | 8,320,295,289 | 816,616,037 | 5.400 | 2019-06-26 |
| 1014 | 2019-06-27 | 151,222,192 | -19,772 | 1.82 | 8,320,295,289 | 810,550,949 | 5.360 | 2019-06-25 |
| 1015 | 2019-06-26 | 151,241,964 | 14,000 | 1.82 | 8,320,295,289 | 880,228,230 | 5.820 | 2019-06-24 |
| 1016 | 2019-06-25 | 151,227,964 | 54,500 | 1.82 | 8,320,295,289 | 875,609,912 | 5.790 | 2019-06-21 |
| 1017 | 2019-06-24 | 151,173,464 | 1,772 | 1.82 | 8,320,295,289 | 879,829,560 | 5.820 | 2019-06-20 |
| 1018 | 2019-06-21 | 151,171,692 | -1,608,800 | 1.82 | 8,320,295,289 | 870,748,946 | 5.760 | 2019-06-19 |
| 1019 | 2019-06-20 | 152,780,492 | 67,864 | 1.84 | 8,320,295,289 | 869,320,999 | 5.690 | 2019-06-18 |
| 1020 | 2019-06-19 | 152,712,628 | -2,592 | 1.84 | 8,320,295,289 | 865,880,601 | 5.670 | 2019-06-17 |
| 1021 | 2019-06-18 | 152,715,220 | 5,000 | 1.84 | 8,320,295,289 | 862,840,993 | 5.650 | 2019-06-14 |
| 1022 | 2019-06-17 | 152,710,220 | 6,592 | 1.84 | 8,320,295,289 | 865,866,947 | 5.670 | 2019-06-13 |
| 1023 | 2019-06-14 | 152,703,628 | -2,000 | 1.84 | 8,320,295,289 | 862,775,498 | 5.650 | 2019-06-12 |
| 1024 | 2019-06-13 | 152,705,628 | -335,276 | 1.84 | 8,320,295,289 | 870,422,080 | 5.700 | 2019-06-11 |
| 1025 | 2019-06-12 | 153,040,904 | -66,000 | 1.84 | 8,320,295,289 | 870,802,744 | 5.690 | 2019-06-10 |
| 1026 | 2019-06-10 | 153,106,904 | 2,500 | 1.84 | 8,320,295,289 | 857,398,662 | 5.600 | 2019-06-05 |
| 1027 | 2019-06-06 | 153,104,404 | -5,000 | 1.84 | 8,320,295,289 | 858,915,706 | 5.610 | 2019-06-04 |
| 1028 | 2019-06-05 | 153,109,404 | -62,864 | 1.84 | 8,320,295,289 | 852,819,380 | 5.570 | 2019-06-03 |
| 1029 | 2019-06-04 | 153,172,268 | -18,144 | 1.84 | 8,320,295,289 | 873,081,928 | 5.700 | 2019-05-31 |
| 1030 | 2019-06-03 | 153,190,412 | -15,000 | 1.84 | 8,320,295,289 | 870,121,540 | 5.680 | 2019-05-30 |
| 1031 | 2019-05-31 | 153,205,412 | 8,500 | 1.84 | 8,320,295,289 | 850,290,037 | 5.550 | 2019-05-29 |
| 1032 | 2019-05-30 | 153,196,912 | 288,768 | 1.84 | 8,320,295,289 | 857,902,707 | 5.600 | 2019-05-28 |
| 1033 | 2019-05-29 | 152,908,144 | 400,500 | 1.84 | 8,320,295,289 | 859,343,769 | 5.620 | 2019-05-27 |
| 1034 | 2019-05-28 | 152,507,644 | -65,000 | 1.83 | 8,320,295,289 | 858,618,036 | 5.630 | 2019-05-24 |
| 1035 | 2019-05-27 | 152,572,644 | 5,000 | 1.83 | 8,320,295,289 | 860,509,712 | 5.640 | 2019-05-23 |
| 1036 | 2019-05-24 | 152,567,644 | -9,800 | 1.83 | 8,320,295,289 | 869,635,571 | 5.700 | 2019-05-22 |
| 1037 | 2019-05-23 | 152,577,444 | -19,200 | 1.83 | 8,320,295,289 | 872,742,980 | 5.720 | 2019-05-21 |
| 1038 | 2019-05-22 | 152,596,644 | 10,000 | 1.83 | 8,320,295,289 | 859,119,106 | 5.630 | 2019-05-20 |
| 1039 | 2019-05-21 | 152,586,644 | 2,488,768 | 1.83 | 8,320,295,289 | 865,166,271 | 5.670 | 2019-05-17 |
| 1040 | 2019-05-20 | 150,097,876 | 18,000 | 1.80 | 8,320,295,289 | 851,054,957 | 5.670 | 2019-05-16 |
| 1041 | 2019-05-17 | 150,079,876 | 16,000 | 1.80 | 8,320,295,289 | 847,951,299 | 5.650 | 2019-05-15 |
| 1042 | 2019-05-14 | 150,063,876 | -45,000 | 1.80 | 8,320,295,289 | 838,857,067 | 5.590 | 2019-05-09 |
| 1043 | 2019-05-10 | 150,108,876 | 30,000 | 1.80 | 8,320,295,289 | 858,622,771 | 5.720 | 2019-05-08 |
| 1044 | 2019-05-09 | 150,078,876 | 200,000 | 1.80 | 8,320,295,289 | 868,956,692 | 5.790 | 2019-05-07 |
| 1045 | 2019-05-08 | 149,878,876 | -7,000 | 1.80 | 8,320,295,289 | 866,299,903 | 5.780 | 2019-05-06 |
| 1046 | 2019-05-07 | 149,885,876 | -106,000 | 1.80 | 8,320,295,289 | 888,823,245 | 5.930 | 2019-05-03 |
| 1047 | 2019-05-06 | 149,991,876 | 11,500 | 1.80 | 8,320,295,289 | 874,452,637 | 5.830 | 2019-05-02 |
| 1048 | 2019-05-03 | 149,980,376 | 12,000 | 1.80 | 8,320,295,289 | 883,384,415 | 5.890 | 2019-04-30 |
| 1049 | 2019-05-02 | 149,968,376 | -10,000 | 1.80 | 8,320,295,289 | 887,812,786 | 5.920 | 2019-04-29 |
| 1050 | 2019-04-30 | 149,978,376 | -131,720 | 1.80 | 8,320,295,289 | 881,872,851 | 5.880 | 2019-04-26 |
| 1051 | 2019-04-29 | 150,110,096 | 12,320 | 1.80 | 8,320,295,289 | 879,645,163 | 5.860 | 2019-04-25 |
| 1052 | 2019-04-25 | 150,097,776 | 10,000 | 1.80 | 8,320,295,289 | 893,081,767 | 5.950 | 2019-04-23 |
| 1053 | 2019-04-24 | 150,087,776 | 99,000 | 1.80 | 8,320,295,289 | 911,032,800 | 6.070 | 2019-04-18 |
| 1054 | 2019-04-23 | 149,988,776 | -1,116,000 | 1.80 | 8,320,295,289 | 917,931,309 | 6.120 | 2019-04-17 |
| 1055 | 2019-04-18 | 151,104,776 | -1,540,000 | 1.82 | 8,320,295,289 | 918,717,038 | 6.080 | 2019-04-16 |
| 1056 | 2019-04-17 | 152,644,776 | -207,000 | 1.83 | 8,320,295,289 | 906,709,969 | 5.940 | 2019-04-15 |
| 1057 | 2019-04-16 | 152,851,776 | 2,000 | 1.84 | 8,320,295,289 | 904,882,514 | 5.920 | 2019-04-12 |
| 1058 | 2019-04-15 | 152,849,776 | 23,000 | 1.84 | 8,320,295,289 | 900,285,181 | 5.890 | 2019-04-11 |
| 1059 | 2019-04-12 | 152,826,776 | 56,136 | 1.84 | 8,320,295,289 | 916,960,656 | 6.000 | 2019-04-10 |
| 1060 | 2019-04-11 | 152,770,640 | -13,500 | 1.84 | 8,320,295,289 | 927,317,785 | 6.070 | 2019-04-09 |
| 1061 | 2019-04-10 | 152,784,140 | -4,000 | 1.84 | 8,320,295,289 | 931,983,254 | 6.100 | 2019-04-08 |
| 1062 | 2019-04-09 | 152,788,140 | -2,661,240 | 1.84 | 8,320,295,289 | 921,312,484 | 6.030 | 2019-04-04 |
| 1063 | 2019-04-08 | 155,449,380 | -219,144 | 1.87 | 8,320,295,289 | 929,587,292 | 5.980 | 2019-04-03 |
| 1064 | 2019-04-04 | 155,668,524 | 5,000 | 1.87 | 8,320,295,289 | 920,000,977 | 5.910 | 2019-04-02 |
| 1065 | 2019-04-03 | 155,663,524 | 50,000 | 1.87 | 8,320,295,289 | 926,197,968 | 5.950 | 2019-04-01 |
| 1066 | 2019-04-02 | 155,613,524 | 20,000 | 1.87 | 8,320,295,289 | 886,997,087 | 5.700 | 2019-03-29 |
| 1067 | 2019-03-29 | 155,593,524 | -10,000 | 1.87 | 8,320,295,289 | 900,886,504 | 5.790 | 2019-03-27 |
| 1068 | 2019-03-28 | 155,603,524 | 500,000 | 1.87 | 8,320,295,289 | 891,608,193 | 5.730 | 2019-03-26 |
| 1069 | 2019-03-27 | 155,103,524 | 77,000 | 1.86 | 8,320,295,289 | 894,947,333 | 5.770 | 2019-03-25 |
| 1070 | 2019-03-26 | 155,026,524 | 17,000 | 1.86 | 8,320,295,289 | 927,058,614 | 5.980 | 2019-03-22 |
| 1071 | 2019-03-22 | 155,009,524 | 10,500 | 1.86 | 8,320,295,289 | 925,406,858 | 5.970 | 2019-03-20 |
| 1072 | 2019-03-21 | 154,999,024 | -78,000 | 1.86 | 8,320,295,289 | 937,744,095 | 6.050 | 2019-03-19 |
| 1073 | 2019-03-20 | 155,077,024 | -13,000 | 1.86 | 8,320,295,289 | 944,419,076 | 6.090 | 2019-03-18 |
| 1074 | 2019-03-19 | 155,090,024 | -12,000 | 1.86 | 8,320,295,289 | 933,641,944 | 6.020 | 2019-03-15 |
| 1075 | 2019-03-18 | 155,102,024 | -4,000 | 1.86 | 8,320,295,289 | 936,816,225 | 6.040 | 2019-03-14 |
| 1076 | 2019-03-15 | 155,106,024 | 8,000 | 1.86 | 8,320,295,289 | 935,289,325 | 6.030 | 2019-03-13 |
| 1077 | 2019-03-14 | 155,098,024 | 54,500 | 1.86 | 8,320,295,289 | 944,546,966 | 6.090 | 2019-03-12 |
| 1078 | 2019-03-12 | 155,043,524 | 7,501,000 | 1.86 | 8,320,295,289 | 920,958,533 | 5.940 | 2019-03-08 |
| 1079 | 2019-03-11 | 147,542,524 | 17,000 | 1.77 | 8,320,295,289 | 913,288,224 | 6.190 | 2019-03-07 |
| 1080 | 2019-03-08 | 147,525,524 | -29,000 | 1.77 | 8,320,295,289 | 932,361,312 | 6.320 | 2019-03-06 |
| 1081 | 2019-03-07 | 147,554,524 | 34,000 | 1.77 | 8,320,295,289 | 913,362,504 | 6.190 | 2019-03-05 |
| 1082 | 2019-03-06 | 147,520,524 | -46,500 | 1.77 | 8,320,295,289 | 919,052,865 | 6.230 | 2019-03-04 |
| 1083 | 2019-03-05 | 147,567,024 | -864 | 1.77 | 8,320,295,289 | 906,061,527 | 6.140 | 2019-03-01 |
| 1084 | 2019-03-04 | 147,567,888 | 16,815,000 | 1.77 | 8,320,295,289 | 894,261,401 | 6.060 | 2019-02-28 |
| 1085 | 2019-03-01 | 130,752,888 | 10,000 | 1.57 | 8,320,295,289 | 804,130,261 | 6.150 | 2019-02-27 |
| 1086 | 2019-02-28 | 130,742,888 | 1,986,000 | 1.57 | 8,320,295,289 | 809,298,477 | 6.190 | 2019-02-26 |
| 1087 | 2019-02-27 | 128,756,888 | -4,608,700 | 1.55 | 8,320,295,289 | 815,031,101 | 6.330 | 2019-02-25 |
| 1088 | 2019-02-26 | 133,365,588 | 6,980,000 | 1.60 | 8,320,295,289 | 810,862,775 | 6.080 | 2019-02-22 |
| 1089 | 2019-02-22 | 126,385,588 | -89,000 | 1.52 | 8,320,295,289 | 757,049,672 | 5.990 | 2019-02-20 |
| 1090 | 2019-02-21 | 126,474,588 | -20,000 | 1.52 | 8,320,295,289 | 748,729,561 | 5.920 | 2019-02-19 |
| 1091 | 2019-02-20 | 126,494,588 | -27,592 | 1.52 | 8,320,295,289 | 746,318,069 | 5.900 | 2019-02-18 |
| 1092 | 2019-02-19 | 126,522,180 | 10,089,000 | 1.52 | 8,320,295,289 | 733,828,644 | 5.800 | 2019-02-15 |
| 1093 | 2019-02-18 | 116,433,180 | 3,000 | 1.40 | 8,320,295,289 | 681,134,103 | 5.850 | 2019-02-14 |
| 1094 | 2019-02-15 | 116,430,180 | 7,000 | 1.40 | 8,320,295,289 | 683,445,157 | 5.870 | 2019-02-13 |
| 1095 | 2019-02-14 | 116,423,180 | 15,000 | 1.40 | 8,320,295,289 | 675,254,444 | 5.800 | 2019-02-12 |
| 1096 | 2019-02-13 | 116,408,180 | 11,000 | 1.40 | 8,320,295,289 | 682,151,935 | 5.860 | 2019-02-11 |
| 1097 | 2019-02-12 | 116,397,180 | -288,500 | 1.40 | 8,320,295,289 | 694,891,165 | 5.970 | 2019-02-08 |
| 1098 | 2019-02-08 | 116,685,680 | -500,000 | 1.40 | 8,320,295,289 | 698,947,223 | 5.990 | 2019-01-31 |
| 1099 | 2019-02-01 | 117,185,680 | -302,500 | 1.41 | 8,320,295,289 | 693,739,226 | 5.920 | 2019-01-30 |
| 1100 | 2019-01-31 | 117,488,180 | -210,000 | 1.41 | 8,320,295,289 | 692,005,380 | 5.890 | 2019-01-29 |
| 1101 | 2019-01-30 | 117,698,180 | 10,000 | 1.41 | 8,320,295,289 | 687,357,371 | 5.840 | 2019-01-28 |
| 1102 | 2019-01-28 | 117,688,180 | 4,000,000 | 1.41 | 8,320,295,289 | 677,883,917 | 5.760 | 2019-01-24 |
| 1103 | 2019-01-25 | 113,688,180 | -10,000 | 1.37 | 8,320,295,289 | 657,117,680 | 5.780 | 2019-01-23 |
| 1104 | 2019-01-23 | 113,698,180 | -3,604 | 1.37 | 8,320,295,289 | 653,764,535 | 5.750 | 2019-01-21 |
| 1105 | 2019-01-22 | 113,701,784 | 15,714,000 | 1.37 | 8,320,295,289 | 651,511,222 | 5.730 | 2019-01-18 |
| 1106 | 2019-01-21 | 97,987,784 | -1,500 | 1.18 | 8,320,295,289 | 549,711,468 | 5.610 | 2019-01-17 |
| 1107 | 2019-01-18 | 97,989,284 | -3,000 | 1.18 | 8,320,295,289 | 548,739,990 | 5.600 | 2019-01-16 |
| 1108 | 2019-01-17 | 97,992,284 | -18,000 | 1.18 | 8,320,295,289 | 552,676,482 | 5.640 | 2019-01-15 |
| 1109 | 2019-01-16 | 98,010,284 | 20,000 | 1.18 | 8,320,295,289 | 539,056,562 | 5.500 | 2019-01-14 |
| 1110 | 2019-01-15 | 97,990,284 | -23,000 | 1.18 | 8,320,295,289 | 549,725,493 | 5.610 | 2019-01-11 |
| 1111 | 2019-01-14 | 98,013,284 | 5,000 | 1.18 | 8,320,295,289 | 539,073,062 | 5.500 | 2019-01-10 |
| 1112 | 2019-01-11 | 98,008,284 | -30,760 | 1.18 | 8,320,295,289 | 540,025,645 | 5.510 | 2019-01-09 |
| 1113 | 2019-01-09 | 98,039,044 | 597,500 | 1.18 | 8,320,295,289 | 528,430,447 | 5.390 | 2019-01-07 |
| 1114 | 2019-01-08 | 97,441,544 | -110,000 | 1.17 | 8,320,295,289 | 527,158,753 | 5.410 | 2019-01-04 |
| 1115 | 2019-01-07 | 97,551,544 | -2,592 | 1.17 | 8,320,295,289 | 517,998,699 | 5.310 | 2019-01-03 |
| 1116 | 2019-01-04 | 97,554,136 | 1,200 | 1.17 | 8,320,295,289 | 514,110,297 | 5.270 | 2019-01-02 |
| 1117 | 2019-01-03 | 97,552,936 | -150,000 | 1.17 | 8,320,295,289 | 520,932,678 | 5.340 | 2018-12-28 |
| 1118 | 2019-01-02 | 97,702,936 | -864 | 1.17 | 8,320,295,289 | 519,779,620 | 5.320 | 2018-12-27 |
| 1119 | 2018-12-28 | 97,703,800 | 200,000 | 1.17 | 8,320,295,289 | 527,600,520 | 5.400 | 2018-12-21 |
| 1120 | 2018-12-21 | 97,503,800 | 5,000 | 1.17 | 8,320,295,289 | 539,196,014 | 5.530 | 2018-12-19 |
| 1121 | 2018-12-20 | 97,498,800 | -2,000 | 1.17 | 8,320,295,289 | 544,043,304 | 5.580 | 2018-12-18 |
| 1122 | 2018-12-18 | 97,500,800 | -35,000 | 1.17 | 8,320,295,289 | 542,104,448 | 5.560 | 2018-12-14 |
| 1123 | 2018-12-17 | 97,535,800 | 37,000 | 1.17 | 8,320,295,289 | 550,101,912 | 5.640 | 2018-12-13 |
| 1124 | 2018-12-12 | 97,498,800 | 11,000 | 1.17 | 8,320,295,289 | 540,143,352 | 5.540 | 2018-12-10 |
| 1125 | 2018-12-11 | 97,487,800 | 3,071,000 | 1.17 | 8,320,295,289 | 543,007,046 | 5.570 | 2018-12-07 |
| 1126 | 2018-12-10 | 94,416,800 | 28,980 | 1.13 | 8,320,295,289 | 536,287,424 | 5.680 | 2018-12-06 |
| 1127 | 2018-12-07 | 94,387,820 | 3,000 | 1.13 | 8,320,295,289 | 551,224,869 | 5.840 | 2018-12-05 |
| 1128 | 2018-12-06 | 94,384,820 | -10,000 | 1.13 | 8,320,295,289 | 557,814,286 | 5.910 | 2018-12-04 |
| 1129 | 2018-12-05 | 94,394,820 | -96,000 | 1.13 | 8,320,295,289 | 558,817,334 | 5.920 | 2018-12-03 |
| 1130 | 2018-12-04 | 94,490,820 | -19,200 | 1.14 | 8,320,295,289 | 546,156,940 | 5.780 | 2018-11-30 |
| 1131 | 2018-12-03 | 94,510,020 | -14,000 | 1.14 | 8,320,295,289 | 547,213,016 | 5.790 | 2018-11-29 |
| 1132 | 2018-11-30 | 94,524,020 | 1,452,000 | 1.14 | 8,320,295,289 | 545,403,595 | 5.770 | 2018-11-28 |
| 1133 | 2018-11-29 | 93,072,020 | 8,000 | 1.12 | 8,320,295,289 | 537,025,555 | 5.770 | 2018-11-27 |
| 1134 | 2018-11-28 | 93,064,020 | -30,000 | 1.12 | 8,320,295,289 | 540,701,956 | 5.810 | 2018-11-26 |
| 1135 | 2018-11-27 | 93,094,020 | 1,000 | 1.12 | 8,320,295,289 | 532,497,794 | 5.720 | 2018-11-23 |
| 1136 | 2018-11-26 | 93,093,020 | 20,000 | 1.12 | 8,320,295,289 | 539,939,516 | 5.800 | 2018-11-22 |
| 1137 | 2018-11-23 | 93,073,020 | -9,000 | 1.12 | 8,320,295,289 | 541,684,976 | 5.820 | 2018-11-21 |
| 1138 | 2018-11-22 | 93,082,020 | 50,700 | 1.12 | 8,320,295,289 | 537,083,255 | 5.770 | 2018-11-20 |
| 1139 | 2018-11-21 | 93,031,320 | -2,000 | 1.12 | 8,320,295,289 | 546,093,848 | 5.870 | 2018-11-19 |
| 1140 | 2018-11-20 | 93,033,320 | -8,000 | 1.12 | 8,320,295,289 | 545,175,255 | 5.860 | 2018-11-16 |
| 1141 | 2018-11-19 | 93,041,320 | 5,504 | 1.12 | 8,320,295,289 | 543,361,309 | 5.840 | 2018-11-15 |
| 1142 | 2018-11-16 | 93,035,816 | 5,386,000 | 1.12 | 8,320,295,289 | 536,816,658 | 5.770 | 2018-11-14 |
| 1143 | 2018-11-15 | 87,649,816 | 12,000 | 1.05 | 8,320,295,289 | 506,615,936 | 5.780 | 2018-11-13 |
| 1144 | 2018-11-13 | 87,637,816 | 12,500 | 1.05 | 8,320,295,289 | 499,535,551 | 5.700 | 2018-11-09 |
| 1145 | 2018-11-12 | 87,625,316 | -10,000 | 1.05 | 8,320,295,289 | 513,484,352 | 5.860 | 2018-11-08 |
| 1146 | 2018-11-09 | 87,635,316 | 18,000 | 1.05 | 8,320,295,289 | 513,542,952 | 5.860 | 2018-11-07 |
| 1147 | 2018-11-08 | 87,617,316 | -4,000 | 1.05 | 8,320,295,289 | 516,942,164 | 5.900 | 2018-11-06 |
| 1148 | 2018-11-07 | 87,621,316 | -24,000 | 1.05 | 8,320,295,289 | 512,584,699 | 5.850 | 2018-11-05 |
| 1149 | 2018-11-06 | 87,645,316 | -58,456 | 1.05 | 8,320,295,289 | 517,983,818 | 5.910 | 2018-11-02 |
| 1150 | 2018-11-05 | 87,703,772 | -6,000 | 1.05 | 8,320,295,289 | 507,804,840 | 5.790 | 2018-11-01 |
| 1151 | 2018-11-02 | 87,709,772 | -26,544 | 1.05 | 8,320,295,289 | 506,962,482 | 5.780 | 2018-10-31 |
| 1152 | 2018-11-01 | 87,736,316 | -25,956 | 1.05 | 8,320,295,289 | 500,097,001 | 5.700 | 2018-10-30 |
| 1153 | 2018-10-31 | 87,762,272 | -3,500 | 1.05 | 8,320,295,289 | 493,223,969 | 5.620 | 2018-10-29 |
| 1154 | 2018-10-30 | 87,765,772 | 2,000 | 1.05 | 8,320,295,289 | 491,488,323 | 5.600 | 2018-10-26 |
| 1155 | 2018-10-29 | 87,763,772 | 15,000 | 1.05 | 8,320,295,289 | 497,620,587 | 5.670 | 2018-10-25 |
| 1156 | 2018-10-26 | 87,748,772 | -20,000 | 1.05 | 8,320,295,289 | 492,270,611 | 5.610 | 2018-10-24 |
| 1157 | 2018-10-25 | 87,768,772 | -71,000 | 1.05 | 8,320,295,289 | 483,605,934 | 5.510 | 2018-10-23 |
| 1158 | 2018-10-24 | 87,839,772 | -4,567,864 | 1.06 | 8,320,295,289 | 491,024,325 | 5.590 | 2018-10-22 |
| 1159 | 2018-10-23 | 92,407,636 | -26,592 | 1.11 | 8,320,295,289 | 511,014,227 | 5.530 | 2018-10-19 |
| 1160 | 2018-10-22 | 92,434,228 | -285,898 | 1.11 | 8,320,295,289 | 512,085,623 | 5.540 | 2018-10-18 |
| 1161 | 2018-10-15 | 92,720,126 | 51,000 | 1.11 | 8,320,295,289 | 502,543,083 | 5.420 | 2018-10-11 |
| 1162 | 2018-10-12 | 92,669,126 | 5,500 | 1.11 | 8,320,295,289 | 518,947,106 | 5.600 | 2018-10-10 |
| 1163 | 2018-10-11 | 92,663,626 | 3,592 | 1.11 | 8,320,295,289 | 521,696,214 | 5.630 | 2018-10-09 |
| 1164 | 2018-10-10 | 92,660,034 | -128,456 | 1.11 | 8,320,295,289 | 517,969,590 | 5.590 | 2018-10-08 |
| 1165 | 2018-10-09 | 92,788,490 | 9,000 | 1.12 | 8,320,295,289 | 515,904,004 | 5.560 | 2018-10-05 |
| 1166 | 2018-10-08 | 92,779,490 | 5,021,000 | 1.12 | 8,320,295,289 | 522,348,529 | 5.630 | 2018-10-04 |
| 1167 | 2018-10-05 | 87,758,490 | -3,000 | 1.05 | 8,320,295,289 | 513,387,167 | 5.850 | 2018-10-03 |
| 1168 | 2018-10-04 | 87,761,490 | 1,272 | 1.05 | 8,320,295,289 | 503,750,953 | 5.740 | 2018-10-02 |
| 1169 | 2018-09-28 | 87,760,218 | -74,000 | 1.05 | 8,320,295,289 | 503,743,651 | 5.740 | 2018-09-26 |
| 1170 | 2018-09-27 | 87,834,218 | 11,592 | 1.06 | 8,320,295,289 | 495,384,990 | 5.640 | 2018-09-24 |
| 1171 | 2018-09-26 | 87,822,626 | 5,864 | 1.06 | 8,320,295,289 | 515,518,815 | 5.870 | 2018-09-21 |
| 1172 | 2018-09-24 | 87,816,762 | -20,500 | 1.06 | 8,320,295,289 | 507,580,884 | 5.780 | 2018-09-20 |
| 1173 | 2018-09-21 | 87,837,262 | -14,564 | 1.06 | 8,320,295,289 | 498,037,276 | 5.670 | 2018-09-19 |
| 1174 | 2018-09-20 | 87,851,826 | -3,000 | 1.06 | 8,320,295,289 | 490,213,189 | 5.580 | 2018-09-18 |
| 1175 | 2018-09-19 | 87,854,826 | -65,000 | 1.06 | 8,320,295,289 | 480,565,898 | 5.470 | 2018-09-17 |
| 1176 | 2018-09-18 | 87,919,826 | -41,500 | 1.06 | 8,320,295,289 | 482,679,845 | 5.490 | 2018-09-14 |
| 1177 | 2018-09-17 | 87,961,326 | -6,864 | 1.06 | 8,320,295,289 | 482,028,066 | 5.480 | 2018-09-13 |
| 1178 | 2018-09-14 | 87,968,190 | -24,000 | 1.06 | 8,320,295,289 | 471,509,498 | 5.360 | 2018-09-12 |
| 1179 | 2018-09-13 | 87,992,190 | -150,000 | 1.06 | 8,320,295,289 | 472,518,060 | 5.370 | 2018-09-11 |
| 1180 | 2018-09-12 | 88,142,190 | -87,000 | 1.06 | 8,320,295,289 | 477,730,670 | 5.420 | 2018-09-10 |
| 1181 | 2018-09-11 | 88,229,190 | -22,800,000 | 1.06 | 8,320,295,289 | 488,789,713 | 5.540 | 2018-09-07 |
| 1182 | 2018-09-10 | 111,029,190 | -60,000 | 1.33 | 8,320,295,289 | 615,101,713 | 5.540 | 2018-09-06 |
| 1183 | 2018-09-07 | 111,089,190 | -528 | 1.34 | 8,320,295,289 | 615,434,113 | 5.540 | 2018-09-05 |
| 1184 | 2018-09-05 | 111,089,718 | -53,700 | 1.34 | 8,320,295,289 | 628,767,804 | 5.660 | 2018-09-03 |
| 1185 | 2018-09-04 | 111,143,418 | -54,000 | 1.34 | 8,320,295,289 | 624,626,009 | 5.620 | 2018-08-31 |
| 1186 | 2018-09-03 | 111,197,418 | 56,000 | 1.34 | 8,320,295,289 | 631,601,334 | 5.680 | 2018-08-30 |
| 1187 | 2018-08-31 | 111,141,418 | 5,000 | 1.34 | 8,320,295,289 | 641,285,982 | 5.770 | 2018-08-29 |
| 1188 | 2018-08-30 | 111,136,418 | 45,000 | 1.34 | 8,320,295,289 | 643,479,860 | 5.790 | 2018-08-28 |
| 1189 | 2018-08-29 | 111,091,418 | -112,000 | 1.34 | 8,320,295,289 | 642,108,396 | 5.780 | 2018-08-27 |
| 1190 | 2018-08-28 | 111,203,418 | -305,000 | 1.34 | 8,320,295,289 | 627,187,278 | 5.640 | 2018-08-24 |
| 1191 | 2018-08-27 | 111,508,418 | -1,000 | 1.34 | 8,320,295,289 | 631,137,646 | 5.660 | 2018-08-23 |
| 1192 | 2018-08-24 | 111,509,418 | -72,000 | 1.34 | 8,320,295,289 | 633,373,494 | 5.680 | 2018-08-22 |
| 1193 | 2018-08-23 | 111,581,418 | -3,000 | 1.34 | 8,320,295,289 | 631,550,826 | 5.660 | 2018-08-21 |
| 1194 | 2018-08-22 | 111,584,418 | -10,000 | 1.34 | 8,320,295,289 | 627,104,429 | 5.620 | 2018-08-20 |
| 1195 | 2018-08-20 | 111,594,418 | -11,500 | 1.34 | 8,320,295,289 | 614,885,243 | 5.510 | 2018-08-16 |
| 1196 | 2018-08-17 | 111,605,918 | -9,953,000 | 1.34 | 8,320,295,289 | 618,296,786 | 5.540 | 2018-08-15 |
| 1197 | 2018-08-16 | 121,558,918 | -30,000 | 1.46 | 8,320,295,289 | 680,729,941 | 5.600 | 2018-08-14 |
| 1198 | 2018-08-15 | 121,588,918 | 126,000 | 1.46 | 8,320,295,289 | 682,113,830 | 5.610 | 2018-08-13 |
| 1199 | 2018-08-14 | 121,462,918 | 3,000 | 1.46 | 8,320,295,289 | 695,982,520 | 5.730 | 2018-08-10 |
| 1200 | 2018-08-13 | 121,459,918 | -10,000 | 1.46 | 8,320,295,289 | 697,179,929 | 5.740 | 2018-08-09 |
| 1201 | 2018-08-10 | 121,469,918 | -5,408 | 1.46 | 8,320,295,289 | 687,519,736 | 5.660 | 2018-08-08 |
| 1202 | 2018-08-08 | 121,475,326 | -10,000 | 1.46 | 8,320,295,289 | 686,335,592 | 5.650 | 2018-08-06 |
| 1203 | 2018-08-07 | 121,485,326 | 1,000 | 1.46 | 8,320,295,289 | 682,747,532 | 5.620 | 2018-08-03 |
| 1204 | 2018-08-06 | 121,484,326 | 24,400 | 1.46 | 8,320,295,289 | 685,171,599 | 5.640 | 2018-08-02 |
| 1205 | 2018-08-03 | 121,459,926 | -10,000 | 1.46 | 8,320,295,289 | 699,609,174 | 5.760 | 2018-08-01 |
| 1206 | 2018-08-02 | 121,469,926 | 8,000 | 1.46 | 8,320,295,289 | 705,740,270 | 5.810 | 2018-07-31 |
| 1207 | 2018-08-01 | 121,461,926 | -576 | 1.46 | 8,320,295,289 | 705,693,790 | 5.810 | 2018-07-30 |
| 1208 | 2018-07-31 | 121,462,502 | -4,500 | 1.46 | 8,320,295,289 | 708,126,387 | 5.830 | 2018-07-27 |
| 1209 | 2018-07-30 | 121,467,002 | -13,500 | 1.46 | 8,320,295,289 | 700,864,602 | 5.770 | 2018-07-26 |
| 1210 | 2018-07-27 | 121,480,502 | 21,507,632 | 1.46 | 8,320,295,289 | 707,016,522 | 5.820 | 2018-07-25 |
| 1211 | 2018-07-26 | 99,972,870 | -184,720 | 1.44 | 6,933,579,408 | 583,841,561 | 5.840 | 2018-07-24 |
| 1212 | 2018-07-25 | 100,157,590 | -99,000 | 1.44 | 6,933,579,408 | 571,899,839 | 5.710 | 2018-07-23 |
| 1213 | 2018-07-24 | 100,256,590 | -310,000 | 1.45 | 6,933,579,408 | 568,454,865 | 5.670 | 2018-07-20 |
| 1214 | 2018-07-23 | 100,566,590 | -11,262,500 | 1.45 | 6,933,579,408 | 556,133,243 | 5.530 | 2018-07-19 |
| 1215 | 2018-07-20 | 111,829,090 | 500 | 1.61 | 6,933,579,408 | 628,479,486 | 5.620 | 2018-07-18 |
| 1216 | 2018-07-18 | 111,828,590 | 1,005,000 | 1.61 | 6,933,579,408 | 622,885,246 | 5.570 | 2018-07-16 |
| 1217 | 2018-07-17 | 110,823,590 | 35,000 | 1.60 | 6,933,579,408 | 619,503,868 | 5.590 | 2018-07-13 |
| 1218 | 2018-07-16 | 110,788,590 | 1,000,000 | 1.60 | 6,933,579,408 | 618,200,332 | 5.580 | 2018-07-12 |
| 1219 | 2018-07-13 | 109,788,590 | 35,000 | 1.58 | 6,933,579,408 | 614,816,104 | 5.600 | 2018-07-11 |
| 1220 | 2018-07-12 | 109,753,590 | -1,009,500 | 1.58 | 6,933,579,408 | 624,497,927 | 5.690 | 2018-07-10 |
| 1221 | 2018-07-11 | 110,763,090 | -147,000 | 1.60 | 6,933,579,408 | 623,596,197 | 5.630 | 2018-07-09 |
| 1222 | 2018-07-09 | 110,910,090 | 502,208 | 1.60 | 6,933,579,408 | 605,569,091 | 5.460 | 2018-07-05 |
| 1223 | 2018-07-06 | 110,407,882 | -950,000 | 1.59 | 6,933,579,408 | 603,931,115 | 5.470 | 2018-07-04 |
| 1224 | 2018-07-04 | 111,357,882 | -192,500 | 1.61 | 6,933,579,408 | 624,717,718 | 5.610 | 2018-06-29 |
| 1225 | 2018-07-03 | 111,550,382 | 239,620 | 1.61 | 6,933,579,408 | 611,296,093 | 5.480 | 2018-06-28 |
| 1226 | 2018-06-29 | 111,310,762 | 71,000 | 1.61 | 6,933,579,408 | 604,417,438 | 5.430 | 2018-06-27 |
| 1227 | 2018-06-27 | 111,239,762 | 116,598 | 1.60 | 6,933,579,408 | 639,628,632 | 5.750 | 2018-06-25 |
| 1228 | 2018-06-26 | 111,123,164 | 90,280 | 1.60 | 6,933,579,408 | 653,737,574 | 5.883 | 2018-06-22 |
| 1229 | 2018-06-25 | 111,032,884 | -27,162,577 | 1.60 | 6,933,579,408 | 649,542,371 | 5.850 | 2018-06-21 |
| 1230 | 2018-06-22 | 138,195,461 | 758,400 | 1.66 | 8,320,295,290 | 816,458,784 | 5.908 | 2018-06-20 |
| 1231 | 2018-06-21 | 137,437,061 | -12,905,256 | 1.65 | 8,320,295,290 | 802,907,310 | 5.842 | 2018-06-19 |
| 1232 | 2018-06-20 | 150,342,317 | 5,063,136 | 1.81 | 8,320,295,290 | 905,812,460 | 6.025 | 2018-06-15 |
| 1233 | 2018-06-19 | 145,279,181 | 1,267,200 | 1.75 | 8,320,295,290 | 874,144,832 | 6.017 | 2018-06-14 |
| 1234 | 2018-06-15 | 144,011,981 | 128,400 | 1.73 | 8,320,295,290 | 871,272,485 | 6.050 | 2018-06-13 |
| 1235 | 2018-06-14 | 143,883,581 | 84,000 | 1.73 | 8,320,295,290 | 880,135,865 | 6.117 | 2018-06-12 |
| 1236 | 2018-06-13 | 143,799,581 | 144,000 | 1.73 | 8,320,295,290 | 879,622,037 | 6.117 | 2018-06-11 |
| 1237 | 2018-06-12 | 143,655,581 | 129,174,600 | 1.73 | 8,320,295,290 | 882,332,579 | 6.142 | 2018-06-08 |
| 1238 | 2018-06-11 | 14,480,981 | 18,000 | 0.17 | 8,320,295,290 | 91,346,028 | 6.308 | 2018-06-07 |
| 1239 | 2018-06-08 | 14,462,981 | -60,000 | 0.17 | 8,320,295,290 | 90,509,335 | 6.258 | 2018-06-06 |
| 1240 | 2018-06-07 | 14,522,981 | 67,200 | 0.17 | 8,320,295,290 | 90,289,373 | 6.217 | 2018-06-05 |
| 1241 | 2018-06-06 | 14,455,781 | -156,000 | 0.17 | 8,320,295,290 | 91,071,420 | 6.300 | 2018-06-04 |
| 1242 | 2018-06-05 | 14,611,781 | 24,000 | 0.18 | 8,320,295,290 | 90,227,748 | 6.175 | 2018-06-01 |
| 1243 | 2018-06-04 | 14,587,781 | -2,130,264 | 0.18 | 8,320,295,290 | 90,925,639 | 6.233 | 2018-05-31 |
| 1244 | 2018-06-01 | 16,718,045 | 23,064 | 0.20 | 8,320,295,290 | 101,144,172 | 6.050 | 2018-05-30 |
| 1245 | 2018-05-31 | 16,694,981 | 139,200 | 0.20 | 8,320,295,290 | 102,674,133 | 6.150 | 2018-05-29 |
| 1246 | 2018-05-30 | 16,555,781 | -39,600 | 0.20 | 8,320,295,290 | 102,645,842 | 6.200 | 2018-05-28 |
| 1247 | 2018-05-29 | 16,595,381 | -176,400 | 0.20 | 8,320,295,290 | 103,173,484 | 6.217 | 2018-05-25 |
| 1248 | 2018-05-28 | 16,771,781 | -232,800 | 0.20 | 8,320,295,290 | 103,565,748 | 6.175 | 2018-05-24 |
| 1249 | 2018-05-25 | 17,004,581 | 508,800 | 0.20 | 8,320,295,290 | 103,863,981 | 6.108 | 2018-05-23 |
| 1250 | 2018-05-24 | 16,495,781 | 43,200 | 0.20 | 8,320,295,290 | 101,993,414 | 6.183 | 2018-05-21 |
| 1251 | 2018-05-23 | 16,452,581 | 300,000 | 0.20 | 8,320,295,290 | 101,874,382 | 6.192 | 2018-05-18 |
| 1252 | 2018-05-21 | 16,152,581 | 300,000 | 0.19 | 8,320,295,290 | 99,209,153 | 6.142 | 2018-05-17 |
| 1253 | 2018-05-18 | 15,852,581 | 24,000 | 0.19 | 8,320,295,290 | 98,286,002 | 6.200 | 2018-05-16 |
| 1254 | 2018-05-17 | 15,828,581 | 56,160 | 0.19 | 8,320,295,290 | 98,263,831 | 6.208 | 2018-05-15 |
| 1255 | 2018-05-16 | 15,772,421 | -2,040,000 | 0.19 | 8,320,295,290 | 98,971,942 | 6.275 | 2018-05-14 |
| 1256 | 2018-05-15 | 17,812,421 | -12,000 | 0.21 | 8,320,295,290 | 109,688,889 | 6.158 | 2018-05-11 |
| 1257 | 2018-05-14 | 17,824,421 | 84,000 | 0.21 | 8,320,295,290 | 109,174,579 | 6.125 | 2018-05-10 |
| 1258 | 2018-05-11 | 17,740,421 | -161,400 | 0.21 | 8,320,295,290 | 109,405,176 | 6.167 | 2018-05-09 |
| 1259 | 2018-05-10 | 17,901,821 | 25,800 | 0.22 | 8,320,295,290 | 109,648,654 | 6.125 | 2018-05-08 |
| 1260 | 2018-05-09 | 17,876,021 | -72,600 | 0.21 | 8,320,295,290 | 108,292,935 | 6.058 | 2018-05-07 |
| 1261 | 2018-05-08 | 17,948,621 | 108,000 | 0.22 | 8,320,295,290 | 108,284,030 | 6.033 | 2018-05-04 |
| 1262 | 2018-05-07 | 17,840,621 | 57,600 | 0.21 | 8,320,295,290 | 108,078,482 | 6.058 | 2018-05-03 |
| 1263 | 2018-05-04 | 17,783,021 | -979,200 | 0.21 | 8,320,295,290 | 108,618,692 | 6.108 | 2018-05-02 |
| 1264 | 2018-05-03 | 18,762,221 | -118,800 | 0.23 | 8,320,295,290 | 115,706,617 | 6.167 | 2018-04-30 |
| 1265 | 2018-05-02 | 18,881,021 | 156,000 | 0.23 | 8,320,295,290 | 114,702,203 | 6.075 | 2018-04-27 |
| 1266 | 2018-04-30 | 18,725,021 | -14,988,864 | 0.23 | 8,320,295,290 | 113,136,577 | 6.042 | 2018-04-26 |
| 1267 | 2018-04-27 | 33,713,885 | 54,000 | 0.41 | 8,320,295,290 | 205,081,562 | 6.083 | 2018-04-25 |
| 1268 | 2018-04-26 | 33,659,885 | -86,064 | 0.40 | 8,320,295,290 | 208,422,008 | 6.192 | 2018-04-24 |
| 1269 | 2018-04-25 | 33,745,949 | 1,775,328 | 0.41 | 8,320,295,290 | 204,162,991 | 6.050 | 2018-04-23 |
| 1270 | 2018-04-24 | 31,970,621 | -633,600 | 0.38 | 8,320,295,290 | 195,276,553 | 6.108 | 2018-04-20 |
| 1271 | 2018-04-23 | 32,604,221 | -223,656 | 0.39 | 8,320,295,290 | 203,515,547 | 6.242 | 2018-04-19 |
| 1272 | 2018-04-20 | 32,827,877 | -3,395,400 | 0.39 | 8,320,295,290 | 202,974,763 | 6.183 | 2018-04-18 |
| 1273 | 2018-04-19 | 36,223,277 | 12,000 | 0.44 | 8,320,295,290 | 221,577,785 | 6.117 | 2018-04-17 |
| 1274 | 2018-04-18 | 36,211,277 | 1,572,000 | 0.44 | 8,320,295,290 | 222,083,762 | 6.133 | 2018-04-16 |
| 1275 | 2018-04-17 | 34,639,277 | 30,000 | 0.42 | 8,320,295,290 | 217,638,577 | 6.283 | 2018-04-13 |
| 1276 | 2018-04-16 | 34,609,277 | 129,600 | 0.42 | 8,320,295,290 | 219,180,551 | 6.333 | 2018-04-12 |
| 1277 | 2018-04-13 | 34,479,677 | 2,016,000 | 0.41 | 8,320,295,290 | 217,808,120 | 6.317 | 2018-04-11 |
| 1278 | 2018-04-12 | 32,463,677 | 720,000 | 0.39 | 8,320,295,290 | 204,261,456 | 6.292 | 2018-04-10 |
| 1279 | 2018-04-11 | 31,743,677 | 36,000 | 0.38 | 8,320,295,290 | 196,271,155 | 6.183 | 2018-04-09 |
| 1280 | 2018-04-10 | 31,707,677 | -357,000 | 0.38 | 8,320,295,290 | 194,209,522 | 6.125 | 2018-04-06 |
| 1281 | 2018-04-09 | 32,064,677 | 2,820,000 | 0.39 | 8,320,295,290 | 197,742,863 | 6.167 | 2018-04-04 |
| 1282 | 2018-04-06 | 29,244,677 | 5,430,000 | 0.35 | 8,320,295,290 | 184,738,625 | 6.317 | 2018-04-03 |
| 1283 | 2018-04-04 | 23,814,677 | 4,699,800 | 0.29 | 8,320,295,290 | 151,413,716 | 6.358 | 2018-03-29 |
| 1284 | 2018-04-03 | 19,114,877 | 1,188,024 | 0.23 | 8,320,295,290 | 122,660,166 | 6.417 | 2018-03-28 |
| 1285 | 2018-03-29 | 17,926,853 | 1,187,952 | 0.22 | 8,320,295,290 | 116,524,545 | 6.500 | 2018-03-27 |
| 1286 | 2018-03-28 | 16,738,901 | 837,600 | 0.20 | 8,320,295,290 | 108,250,473 | 6.467 | 2018-03-26 |
| 1287 | 2018-03-27 | 15,901,301 | 2,581,200 | 0.19 | 8,320,295,290 | 102,960,924 | 6.475 | 2018-03-23 |
| 1288 | 2018-03-26 | 13,320,101 | 375,000 | 0.16 | 8,320,295,290 | 88,245,669 | 6.625 | 2018-03-22 |
| 1289 | 2018-03-22 | 12,945,101 | 660,000 | 0.16 | 8,320,295,290 | 85,981,361 | 6.642 | 2018-03-20 |
| 1290 | 2018-03-21 | 12,285,101 | 107,856 | 0.15 | 8,320,295,290 | 81,695,922 | 6.650 | 2018-03-19 |
| 1291 | 2018-03-20 | 12,177,245 | 10,200 | 0.15 | 8,320,295,290 | 81,283,110 | 6.675 | 2018-03-16 |
| 1292 | 2018-03-19 | 12,167,045 | 316,800 | 0.15 | 8,320,295,290 | 81,920,714 | 6.733 | 2018-03-15 |
| 1293 | 2018-03-16 | 11,850,245 | 125,400 | 0.14 | 8,320,295,290 | 79,989,154 | 6.750 | 2018-03-14 |
| 1294 | 2018-03-15 | 11,724,845 | 216,480 | 0.14 | 8,320,295,290 | 79,928,268 | 6.817 | 2018-03-13 |
| 1295 | 2018-03-14 | 11,508,365 | 461,400 | 0.14 | 8,320,295,290 | 77,969,173 | 6.775 | 2018-03-12 |
| 1296 | 2018-03-12 | 11,046,965 | 480,000 | 0.13 | 8,320,295,290 | 74,379,215 | 6.733 | 2018-03-08 |
| 1297 | 2018-03-09 | 10,566,965 | 435,600 | 0.13 | 8,320,295,290 | 70,619,027 | 6.683 | 2018-03-07 |
| 1298 | 2018-03-08 | 10,131,365 | -4,800 | 0.12 | 8,320,295,290 | 68,305,663 | 6.742 | 2018-03-06 |
| 1299 | 2018-03-07 | 10,136,165 | -204,000 | 0.12 | 8,320,295,290 | 67,405,497 | 6.650 | 2018-03-05 |
| 1300 | 2018-03-06 | 10,340,165 | 622,200 | 0.12 | 8,320,295,290 | 68,503,593 | 6.625 | 2018-03-02 |
| 1301 | 2018-03-05 | 9,717,965 | -87,864 | 0.12 | 8,320,295,290 | 66,645,804 | 6.858 | 2018-03-01 |
| 1302 | 2018-03-02 | 9,805,829 | 43,200 | 0.12 | 8,320,295,290 | 66,846,336 | 6.817 | 2018-02-28 |
| 1303 | 2018-03-01 | 9,762,629 | -781,200 | 0.12 | 8,320,295,290 | 67,772,171 | 6.942 | 2018-02-27 |
| 1304 | 2018-02-28 | 10,543,829 | 126,000 | 0.13 | 8,320,295,290 | 74,681,941 | 7.083 | 2018-02-26 |
| 1305 | 2018-02-27 | 10,417,829 | -928,800 | 0.13 | 8,320,295,290 | 74,664,580 | 7.167 | 2018-02-23 |
| 1306 | 2018-02-26 | 11,346,629 | 444,000 | 0.14 | 8,320,295,290 | 78,382,513 | 6.908 | 2018-02-22 |
| 1307 | 2018-02-23 | 10,902,629 | 81,775 | 0.13 | 8,320,295,290 | 76,133,058 | 6.983 | 2018-02-21 |
| 1308 | 2018-02-22 | 10,820,854 | 205,200 | 0.13 | 8,320,295,290 | 73,224,719 | 6.767 | 2018-02-20 |
| 1309 | 2018-02-21 | 10,615,654 | 280,200 | 0.13 | 8,320,295,290 | 72,186,447 | 6.800 | 2018-02-14 |
| 1310 | 2018-02-20 | 10,335,454 | 6,000 | 0.12 | 8,320,295,290 | 68,648,085 | 6.642 | 2018-02-13 |
| 1311 | 2018-02-14 | 10,329,454 | 1,140,000 | 0.12 | 8,320,295,290 | 69,207,342 | 6.700 | 2018-02-12 |
| 1312 | 2018-02-13 | 9,189,454 | 227,040 | 0.11 | 8,320,295,290 | 60,650,396 | 6.600 | 2018-02-09 |
| 1313 | 2018-02-12 | 8,962,414 | -496,200 | 0.11 | 8,320,295,290 | 62,360,477 | 6.958 | 2018-02-08 |
| 1314 | 2018-02-09 | 9,458,614 | 352,200 | 0.11 | 8,320,295,290 | 66,049,502 | 6.983 | 2018-02-07 |
| 1315 | 2018-02-08 | 9,106,414 | -4,081,176 | 0.11 | 8,320,295,290 | 64,127,367 | 7.042 | 2018-02-06 |
| 1316 | 2018-02-07 | 13,187,590 | 3,313,200 | 0.16 | 8,320,295,290 | 99,236,615 | 7.525 | 2018-02-05 |
| 1317 | 2018-02-06 | 9,874,390 | -112,800 | 0.12 | 8,320,295,290 | 72,823,626 | 7.375 | 2018-02-02 |
| 1318 | 2018-02-05 | 9,987,190 | -132,144 | 0.12 | 8,320,295,290 | 73,825,308 | 7.392 | 2018-02-01 |
| 1319 | 2018-02-02 | 10,119,334 | -3,739,056 | 0.12 | 8,320,295,290 | 75,469,993 | 7.458 | 2018-01-31 |
| 1320 | 2018-02-01 | 13,858,390 | 2,668,944 | 0.17 | 8,320,295,290 | 100,930,654 | 7.283 | 2018-01-30 |
| 1321 | 2018-01-31 | 11,189,446 | 883,992 | 0.13 | 8,320,295,290 | 85,039,790 | 7.600 | 2018-01-29 |
| 1322 | 2018-01-30 | 10,305,454 | -11,099,424 | 0.12 | 8,320,295,290 | 77,290,905 | 7.500 | 2018-01-26 |
| 1323 | 2018-01-29 | 21,404,878 | 2,460,000 | 0.26 | 8,320,295,290 | 150,904,390 | 7.050 | 2018-01-25 |
| 1324 | 2018-01-26 | 18,944,878 | 672,000 | 0.23 | 8,320,295,290 | 138,297,609 | 7.300 | 2018-01-24 |
| 1325 | 2018-01-25 | 18,272,878 | 2,011,008 | 0.22 | 8,320,295,290 | 133,848,831 | 7.325 | 2018-01-23 |
| 1326 | 2018-01-24 | 16,261,870 | 60,672 | 0.20 | 8,320,295,290 | 113,702,995 | 6.992 | 2018-01-22 |
| 1327 | 2018-01-23 | 16,201,198 | 1,102,320 | 0.19 | 8,320,295,290 | 115,563,145 | 7.133 | 2018-01-19 |
| 1328 | 2018-01-22 | 15,098,878 | -93,072 | 0.18 | 8,320,295,290 | 106,703,771 | 7.067 | 2018-01-18 |
| 1329 | 2018-01-19 | 15,191,950 | 114,528 | 0.18 | 8,320,295,290 | 105,082,718 | 6.917 | 2018-01-17 |
| 1330 | 2018-01-18 | 15,077,422 | 18,000 | 0.18 | 8,320,295,290 | 103,536,657 | 6.867 | 2018-01-16 |
| 1331 | 2018-01-17 | 15,059,422 | -79,152 | 0.18 | 8,320,295,290 | 101,530,623 | 6.742 | 2018-01-15 |
| 1332 | 2018-01-16 | 15,138,574 | -1,728 | 0.18 | 8,320,295,290 | 103,578,123 | 6.842 | 2018-01-12 |
| 1333 | 2018-01-15 | 15,140,302 | 338,880 | 0.18 | 8,320,295,290 | 102,832,931 | 6.792 | 2018-01-11 |
| 1334 | 2018-01-12 | 14,801,422 | 2,154,732 | 0.18 | 8,320,295,290 | 100,398,045 | 6.783 | 2018-01-10 |
| 1335 | 2018-01-11 | 12,646,690 | 151,200 | 0.15 | 8,320,295,290 | 84,416,656 | 6.675 | 2018-01-09 |
| 1336 | 2018-01-10 | 12,495,490 | 1,008,000 | 0.15 | 8,320,295,290 | 84,032,170 | 6.725 | 2018-01-08 |
| 1337 | 2018-01-09 | 11,487,490 | -54,000 | 0.14 | 8,320,295,290 | 76,678,996 | 6.675 | 2018-01-05 |
| 1338 | 2018-01-08 | 11,541,490 | 10,800 | 0.14 | 8,320,295,290 | 76,370,039 | 6.617 | 2018-01-04 |
| 1339 | 2018-01-05 | 11,530,690 | -156,600 | 0.14 | 8,320,295,290 | 75,814,287 | 6.575 | 2018-01-03 |
| 1340 | 2018-01-04 | 11,687,290 | 75,600 | 0.14 | 8,320,295,290 | 77,042,616 | 6.592 | 2018-01-02 |
| 1341 | 2018-01-03 | 11,611,690 | 6,336 | 0.14 | 8,320,295,290 | 75,766,277 | 6.525 | 2017-12-29 |
| 1342 | 2017-12-27 | 11,605,354 | 12,000 | 0.14 | 8,320,295,290 | 74,947,376 | 6.458 | 2017-12-21 |
| 1343 | 2017-12-22 | 11,593,354 | -6,000 | 0.14 | 8,320,295,290 | 74,104,719 | 6.392 | 2017-12-20 |
| 1344 | 2017-12-21 | 11,599,354 | -20,184 | 0.14 | 8,320,295,290 | 74,618,644 | 6.433 | 2017-12-19 |
| 1345 | 2017-12-20 | 11,619,538 | 197,808 | 0.14 | 8,320,295,290 | 73,877,023 | 6.358 | 2017-12-18 |
| 1346 | 2017-12-19 | 11,421,730 | 156,000 | 0.14 | 8,320,295,290 | 73,475,989 | 6.433 | 2017-12-15 |
| 1347 | 2017-12-18 | 11,265,730 | 6,000 | 0.14 | 8,320,295,290 | 73,227,245 | 6.500 | 2017-12-14 |
| 1348 | 2017-12-14 | 11,259,730 | 864 | 0.14 | 8,320,295,290 | 71,972,194 | 6.392 | 2017-12-12 |
| 1349 | 2017-12-12 | 11,258,866 | -3,600 | 0.14 | 8,320,295,290 | 72,056,742 | 6.400 | 2017-12-08 |
| 1350 | 2017-12-08 | 11,262,466 | 432,600 | 0.14 | 8,320,295,290 | 71,606,759 | 6.358 | 2017-12-06 |
| 1351 | 2017-12-07 | 10,829,866 | -8,578,800 | 0.13 | 8,320,295,290 | 71,022,261 | 6.558 | 2017-12-05 |
| 1352 | 2017-12-06 | 19,408,666 | 3,600,000 | 0.23 | 8,320,295,290 | 127,767,248 | 6.583 | 2017-12-04 |
| 1353 | 2017-12-05 | 15,808,666 | -1,800 | 0.19 | 8,320,295,290 | 104,605,943 | 6.617 | 2017-12-01 |
| 1354 | 2017-12-04 | 15,810,466 | -3,934,800 | 0.19 | 8,320,295,290 | 103,685,036 | 6.558 | 2017-11-30 |
| 1355 | 2017-12-01 | 19,745,266 | -396,864 | 0.24 | 8,320,295,290 | 130,476,718 | 6.608 | 2017-11-29 |
| 1356 | 2017-11-30 | 20,142,130 | 226,606 | 0.24 | 8,320,295,290 | 133,099,195 | 6.608 | 2017-11-28 |
| 1357 | 2017-11-29 | 19,915,524 | 12,000 | 0.24 | 8,320,295,290 | 132,597,559 | 6.658 | 2017-11-27 |
| 1358 | 2017-11-28 | 19,903,524 | 75,000 | 0.24 | 8,320,295,290 | 133,512,839 | 6.708 | 2017-11-24 |
| 1359 | 2017-11-27 | 19,828,524 | -1,210,848 | 0.24 | 8,320,295,290 | 133,346,824 | 6.725 | 2017-11-23 |
| 1360 | 2017-11-24 | 21,039,372 | -786,900 | 0.25 | 8,320,295,290 | 138,165,556 | 6.567 | 2017-11-22 |
| 1361 | 2017-11-23 | 21,826,272 | 335,760 | 0.26 | 8,320,295,290 | 137,505,514 | 6.300 | 2017-11-21 |
| 1362 | 2017-11-21 | 21,490,512 | -3,936 | 0.26 | 8,320,295,290 | 134,487,624 | 6.258 | 2017-11-17 |
| 1363 | 2017-11-17 | 21,494,448 | 208,800 | 0.26 | 8,320,295,290 | 132,556,261 | 6.167 | 2017-11-15 |
| 1364 | 2017-11-16 | 21,285,648 | 360,000 | 0.26 | 8,320,295,290 | 132,503,159 | 6.225 | 2017-11-14 |
| 1365 | 2017-11-15 | 20,925,648 | -124,800 | 0.25 | 8,320,295,290 | 131,664,177 | 6.292 | 2017-11-13 |
| 1366 | 2017-11-14 | 21,050,448 | -4,800 | 0.25 | 8,320,295,290 | 131,039,039 | 6.225 | 2017-11-10 |
| 1367 | 2017-11-13 | 21,055,248 | 360,000 | 0.25 | 8,320,295,290 | 130,900,477 | 6.217 | 2017-11-09 |
| 1368 | 2017-11-10 | 20,695,248 | 652,800 | 0.25 | 8,320,295,290 | 127,958,718 | 6.183 | 2017-11-08 |
| 1369 | 2017-11-09 | 20,042,448 | 261,336 | 0.24 | 8,320,295,290 | 125,265,300 | 6.250 | 2017-11-07 |
| 1370 | 2017-11-08 | 19,781,112 | 1,871,136 | 0.24 | 8,320,295,290 | 121,990,118 | 6.167 | 2017-11-06 |
| 1371 | 2017-11-07 | 17,909,976 | 20,400 | 0.22 | 8,320,295,290 | 111,937,350 | 6.250 | 2017-11-03 |
| 1372 | 2017-11-06 | 17,889,576 | 1,417,680 | 0.22 | 8,320,295,290 | 112,400,206 | 6.283 | 2017-11-02 |
| 1373 | 2017-11-03 | 16,471,896 | 72,000 | 0.20 | 8,320,295,290 | 103,081,125 | 6.258 | 2017-11-01 |
| 1374 | 2017-11-02 | 16,399,896 | 1,087,872 | 0.20 | 8,320,295,290 | 103,188,146 | 6.292 | 2017-10-31 |
| 1375 | 2017-11-01 | 15,312,024 | 45,600 | 0.18 | 8,320,295,290 | 95,577,654 | 6.242 | 2017-10-30 |
| 1376 | 2017-10-31 | 15,266,424 | -36,288 | 0.18 | 8,320,295,290 | 95,537,281 | 6.258 | 2017-10-27 |
| 1377 | 2017-10-30 | 15,302,712 | -2,280,000 | 0.18 | 8,320,295,290 | 94,111,679 | 6.150 | 2017-10-26 |
| 1378 | 2017-10-27 | 17,582,712 | 1,600,800 | 0.21 | 8,320,295,290 | 108,432,585 | 6.167 | 2017-10-25 |
| 1379 | 2017-10-26 | 15,981,912 | 4,344 | 0.19 | 8,320,295,290 | 98,160,904 | 6.142 | 2017-10-24 |
| 1380 | 2017-10-25 | 15,977,568 | 346,656 | 0.19 | 8,320,295,290 | 97,990,425 | 6.133 | 2017-10-23 |
| 1381 | 2017-10-24 | 15,630,912 | -7,776 | 0.19 | 8,320,295,290 | 96,645,929 | 6.183 | 2017-10-20 |
| 1382 | 2017-10-23 | 15,638,688 | 6,000 | 0.19 | 8,320,295,290 | 96,177,931 | 6.150 | 2017-10-19 |
| 1383 | 2017-10-20 | 15,632,688 | -21,600 | 0.19 | 8,320,295,290 | 97,829,362 | 6.258 | 2017-10-18 |
| 1384 | 2017-10-19 | 15,654,288 | -26,448 | 0.19 | 8,320,295,290 | 98,355,892 | 6.283 | 2017-10-17 |
| 1385 | 2017-10-18 | 15,680,736 | 1,074,048 | 0.19 | 8,320,295,290 | 98,788,637 | 6.300 | 2017-10-16 |
| 1386 | 2017-10-17 | 14,606,688 | 120,000 | 0.18 | 8,320,295,290 | 91,905,281 | 6.292 | 2017-10-13 |
| 1387 | 2017-10-16 | 14,486,688 | 62,400 | 0.17 | 8,320,295,290 | 91,019,861 | 6.283 | 2017-10-12 |
| 1388 | 2017-10-13 | 14,424,288 | 864 | 0.17 | 8,320,295,290 | 90,267,194 | 6.258 | 2017-10-11 |
| 1389 | 2017-10-12 | 14,423,424 | 182,664 | 0.17 | 8,320,295,290 | 89,670,427 | 6.217 | 2017-10-10 |
| 1390 | 2017-10-11 | 14,240,760 | 42,000 | 0.17 | 8,320,295,290 | 87,936,693 | 6.175 | 2017-10-09 |
| 1391 | 2017-10-10 | 14,198,760 | -12,000 | 0.17 | 8,320,295,290 | 88,145,902 | 6.208 | 2017-10-06 |
| 1392 | 2017-10-09 | 14,210,760 | -2,495,064 | 0.17 | 8,320,295,290 | 87,396,174 | 6.150 | 2017-10-04 |
| 1393 | 2017-10-06 | 16,705,824 | 2,221,800 | 0.20 | 8,320,295,290 | 103,158,463 | 6.175 | 2017-10-03 |
| 1394 | 2017-10-04 | 14,484,024 | 2,286,600 | 0.17 | 8,320,295,290 | 86,426,171 | 5.967 | 2017-09-29 |
| 1395 | 2017-10-03 | 12,197,424 | 224,400 | 0.15 | 8,320,295,290 | 74,099,351 | 6.075 | 2017-09-28 |
| 1396 | 2017-09-29 | 11,973,024 | 119,400 | 0.14 | 8,320,295,290 | 73,334,772 | 6.125 | 2017-09-27 |
| 1397 | 2017-09-28 | 11,853,624 | 12,000 | 0.14 | 8,320,295,290 | 72,105,595 | 6.083 | 2017-09-26 |
| 1398 | 2017-09-27 | 11,841,624 | 1,212,000 | 0.14 | 8,320,295,290 | 72,139,173 | 6.092 | 2017-09-25 |
| 1399 | 2017-09-26 | 10,629,624 | -5,995,560 | 0.13 | 8,320,295,290 | 65,903,669 | 6.200 | 2017-09-22 |
| 1400 | 2017-09-25 | 16,625,184 | 3,626,472 | 0.20 | 8,320,295,290 | 103,624,772 | 6.233 | 2017-09-21 |
| 1401 | 2017-09-22 | 12,998,712 | 7,776 | 0.16 | 8,320,295,290 | 83,412,735 | 6.417 | 2017-09-20 |
| 1402 | 2017-09-21 | 12,990,936 | -20,400 | 0.16 | 8,320,295,290 | 83,791,537 | 6.450 | 2017-09-19 |
| 1403 | 2017-09-18 | 13,011,336 | 100,800 | 0.16 | 8,320,295,290 | 84,027,208 | 6.458 | 2017-09-14 |
| 1404 | 2017-09-14 | 12,910,536 | 51,840 | 0.16 | 8,320,295,290 | 83,595,721 | 6.475 | 2017-09-12 |
| 1405 | 2017-09-13 | 12,858,696 | -24,336 | 0.15 | 8,320,295,290 | 83,362,926 | 6.483 | 2017-09-11 |
| 1406 | 2017-09-12 | 12,883,032 | 864 | 0.15 | 8,320,295,290 | 83,198,621 | 6.458 | 2017-09-08 |
| 1407 | 2017-09-11 | 12,882,168 | 12,000 | 0.15 | 8,320,295,290 | 82,548,933 | 6.408 | 2017-09-07 |
| 1408 | 2017-09-08 | 12,870,168 | 12,000 | 0.15 | 8,320,295,290 | 82,472,037 | 6.408 | 2017-09-06 |
| 1409 | 2017-09-07 | 12,858,168 | -240 | 0.15 | 8,320,295,290 | 82,832,318 | 6.442 | 2017-09-05 |
| 1410 | 2017-09-06 | 12,858,408 | -31,200 | 0.15 | 8,320,295,290 | 83,039,599 | 6.458 | 2017-09-04 |
| 1411 | 2017-09-05 | 12,889,608 | -7,536 | 0.15 | 8,320,295,290 | 83,679,335 | 6.492 | 2017-09-01 |
| 1412 | 2017-09-04 | 12,897,144 | -1,795,872 | 0.16 | 8,320,295,290 | 83,934,613 | 6.508 | 2017-08-31 |
| 1413 | 2017-09-01 | 14,693,016 | 6,000 | 0.18 | 8,320,295,290 | 96,356,799 | 6.558 | 2017-08-30 |
| 1414 | 2017-08-31 | 14,687,016 | 308,064 | 0.18 | 8,320,295,290 | 95,465,604 | 6.500 | 2017-08-29 |
| 1415 | 2017-08-30 | 14,378,952 | -92,400 | 0.17 | 8,320,295,290 | 95,735,062 | 6.658 | 2017-08-28 |
| 1416 | 2017-08-29 | 14,471,352 | -816,000 | 0.17 | 8,320,295,290 | 94,903,126 | 6.558 | 2017-08-25 |
| 1417 | 2017-08-28 | 15,287,352 | 84,360 | 0.18 | 8,320,295,290 | 98,221,237 | 6.425 | 2017-08-24 |
| 1418 | 2017-08-25 | 15,202,992 | 169,104 | 0.18 | 8,320,295,290 | 97,420,773 | 6.408 | 2017-08-22 |
| 1419 | 2017-08-24 | 15,033,888 | -1,542,000 | 0.18 | 8,320,295,290 | 95,209,613 | 6.333 | 2017-08-21 |
| 1420 | 2017-08-22 | 16,575,888 | -1,175,400 | 0.20 | 8,320,295,290 | 104,842,492 | 6.325 | 2017-08-18 |
| 1421 | 2017-08-21 | 17,751,288 | 1,518,540 | 0.21 | 8,320,295,290 | 112,862,689 | 6.358 | 2017-08-17 |
| 1422 | 2017-08-17 | 16,232,748 | -197,400 | 0.20 | 8,320,295,290 | 103,613,630 | 6.383 | 2017-08-15 |
| 1423 | 2017-08-15 | 16,430,148 | 746,400 | 0.20 | 8,320,295,290 | 104,462,881 | 6.358 | 2017-08-11 |
| 1424 | 2017-08-11 | 15,683,748 | -4,192,680 | 0.19 | 8,320,295,290 | 102,336,456 | 6.525 | 2017-08-09 |
| 1425 | 2017-08-10 | 19,876,428 | -144 | 0.24 | 8,320,295,290 | 132,019,235 | 6.642 | 2017-08-08 |
| 1426 | 2017-08-08 | 19,876,572 | 346,296 | 0.24 | 8,320,295,290 | 131,523,277 | 6.617 | 2017-08-04 |
| 1427 | 2017-08-07 | 19,530,276 | 2,039,568 | 0.23 | 8,320,295,290 | 129,388,079 | 6.625 | 2017-08-03 |
| 1428 | 2017-08-04 | 17,490,708 | 889,800 | 0.21 | 8,320,295,290 | 117,625,011 | 6.725 | 2017-08-02 |
| 1429 | 2017-08-03 | 16,600,908 | -1,426,200 | 0.20 | 8,320,295,290 | 111,226,084 | 6.700 | 2017-08-01 |
| 1430 | 2017-08-02 | 18,027,108 | -98,400 | 0.22 | 8,320,295,290 | 118,077,557 | 6.550 | 2017-07-31 |
| 1431 | 2017-08-01 | 18,125,508 | -2,393,400 | 0.22 | 8,320,295,290 | 118,722,077 | 6.550 | 2017-07-28 |
| 1432 | 2017-07-31 | 20,518,908 | -667,536 | 0.25 | 8,320,295,290 | 135,588,944 | 6.608 | 2017-07-27 |
| 1433 | 2017-07-28 | 21,186,444 | 42,336 | 0.25 | 8,320,295,290 | 140,889,853 | 6.650 | 2017-07-26 |
| 1434 | 2017-07-26 | 21,144,108 | 549,600 | 0.25 | 8,320,295,290 | 140,608,318 | 6.650 | 2017-07-24 |
| 1435 | 2017-07-25 | 20,594,508 | 6,000 | 0.25 | 8,320,295,290 | 136,788,722 | 6.642 | 2017-07-21 |
| 1436 | 2017-07-24 | 20,588,508 | 66,000 | 0.25 | 8,320,295,290 | 136,913,578 | 6.650 | 2017-07-20 |
| 1437 | 2017-07-21 | 20,522,508 | 576 | 0.25 | 8,320,295,290 | 137,500,804 | 6.700 | 2017-07-19 |
| 1438 | 2017-07-20 | 20,521,932 | -7,200 | 0.25 | 8,320,295,290 | 135,957,800 | 6.625 | 2017-07-18 |
| 1439 | 2017-07-19 | 20,529,132 | 327,600 | 0.25 | 8,320,295,290 | 137,709,417 | 6.708 | 2017-07-17 |
| 1440 | 2017-07-18 | 20,201,532 | -117,600 | 0.24 | 8,320,295,290 | 135,188,652 | 6.692 | 2017-07-14 |
| 1441 | 2017-07-17 | 20,319,132 | -24,600 | 0.24 | 8,320,295,290 | 133,760,846 | 6.583 | 2017-07-13 |
| 1442 | 2017-07-14 | 20,343,732 | -43,200 | 0.24 | 8,320,295,290 | 132,742,851 | 6.525 | 2017-07-12 |
| 1443 | 2017-07-12 | 20,386,932 | -2,838,000 | 0.25 | 8,320,295,290 | 129,293,923 | 6.342 | 2017-07-10 |
| 1444 | 2017-07-11 | 23,224,932 | 48,000 | 0.28 | 8,320,295,290 | 147,664,118 | 6.358 | 2017-07-07 |
| 1445 | 2017-07-10 | 23,176,932 | 72,000 | 0.28 | 8,320,295,290 | 149,305,796 | 6.442 | 2017-07-06 |
| 1446 | 2017-07-07 | 23,104,932 | -144,960 | 0.28 | 8,320,295,290 | 150,182,058 | 6.500 | 2017-07-05 |
| 1447 | 2017-07-06 | 23,249,892 | -28,800 | 0.28 | 8,320,295,290 | 150,357,052 | 6.467 | 2017-07-04 |
| 1448 | 2017-07-05 | 23,278,692 | -24,000 | 0.28 | 8,320,295,290 | 151,707,236 | 6.517 | 2017-07-03 |
| 1449 | 2017-07-04 | 23,302,692 | 6,000 | 0.28 | 8,320,295,290 | 151,281,076 | 6.492 | 2017-06-30 |
| 1450 | 2017-07-03 | 23,296,692 | -31,632 | 0.28 | 8,320,295,290 | 151,428,498 | 6.500 | 2017-06-29 |
| 1451 | 2017-06-29 | 23,328,324 | 180,000 | 0.28 | 8,320,295,290 | 151,634,106 | 6.500 | 2017-06-27 |
| 1452 | 2017-06-28 | 23,148,324 | -12,000 | 0.28 | 8,320,295,290 | 151,436,336 | 6.542 | 2017-06-26 |
| 1453 | 2017-06-27 | 23,160,324 | 5,472 | 0.28 | 8,320,295,290 | 150,356,823 | 6.492 | 2017-06-23 |
| 1454 | 2017-06-26 | 23,154,852 | 46,608 | 0.28 | 8,320,295,290 | 150,112,906 | 6.483 | 2017-06-22 |
| 1455 | 2017-06-23 | 23,108,244 | 837,312 | 0.28 | 8,320,295,290 | 145,581,937 | 6.300 | 2017-06-21 |
| 1456 | 2017-06-22 | 22,270,932 | 44,400 | 0.27 | 8,320,295,290 | 141,799,024 | 6.367 | 2017-06-20 |
| 1457 | 2017-06-21 | 22,226,532 | -1,200,000 | 0.27 | 8,320,295,290 | 144,294,646 | 6.492 | 2017-06-19 |
| 1458 | 2017-06-20 | 23,426,532 | 720 | 0.28 | 8,320,295,290 | 150,515,468 | 6.425 | 2017-06-16 |
| 1459 | 2017-06-19 | 23,425,812 | 855,600 | 0.28 | 8,320,295,290 | 149,339,552 | 6.375 | 2017-06-15 |
| 1460 | 2017-06-16 | 22,570,212 | 24,000 | 0.27 | 8,320,295,290 | 146,322,684 | 6.483 | 2017-06-14 |
| 1461 | 2017-06-15 | 22,546,212 | 855,264 | 0.27 | 8,320,295,290 | 145,986,723 | 6.475 | 2017-06-13 |
| 1462 | 2017-06-14 | 21,690,948 | 5,280 | 0.26 | 8,320,295,290 | 140,448,888 | 6.475 | 2017-06-12 |
| 1463 | 2017-06-13 | 21,685,668 | 1,248,000 | 0.26 | 8,320,295,290 | 141,130,327 | 6.508 | 2017-06-09 |
| 1464 | 2017-06-12 | 20,437,668 | 72,336 | 0.25 | 8,320,295,290 | 133,355,784 | 6.525 | 2017-06-08 |
| 1465 | 2017-06-09 | 20,365,332 | 20,400 | 0.24 | 8,320,295,290 | 132,028,447 | 6.483 | 2017-06-07 |
| 1466 | 2017-06-08 | 20,344,932 | 120,000 | 0.24 | 8,320,295,290 | 131,570,675 | 6.467 | 2017-06-06 |
| 1467 | 2017-06-07 | 20,224,932 | 27,744 | 0.24 | 8,320,295,290 | 130,956,435 | 6.475 | 2017-06-05 |
| 1468 | 2017-06-06 | 20,197,188 | 810,000 | 0.24 | 8,320,295,290 | 131,120,144 | 6.492 | 2017-06-02 |
| 1469 | 2017-06-05 | 19,387,188 | 36,000 | 0.23 | 8,320,295,290 | 126,171,820 | 6.508 | 2017-06-01 |
| 1470 | 2017-06-02 | 19,351,188 | -5,479,200 | 0.23 | 8,320,295,290 | 128,840,210 | 6.658 | 2017-05-31 |
| 1471 | 2017-06-01 | 24,830,388 | -24,000 | 0.30 | 8,320,295,290 | 165,320,723 | 6.658 | 2017-05-29 |
| 1472 | 2017-05-31 | 24,854,388 | 36,936 | 0.30 | 8,320,295,290 | 167,568,284 | 6.742 | 2017-05-26 |
| 1473 | 2017-05-29 | 24,817,452 | -46,464 | 0.30 | 8,320,295,290 | 163,174,747 | 6.575 | 2017-05-25 |
| 1474 | 2017-05-26 | 24,863,916 | -167,040 | 0.30 | 8,320,295,290 | 159,327,974 | 6.408 | 2017-05-24 |
| 1475 | 2017-05-25 | 25,030,956 | 688,800 | 0.30 | 8,320,295,290 | 161,249,419 | 6.442 | 2017-05-23 |
| 1476 | 2017-05-24 | 24,342,156 | 708,000 | 0.29 | 8,320,295,290 | 153,964,137 | 6.325 | 2017-05-22 |
| 1477 | 2017-05-23 | 23,634,156 | 534,000 | 0.28 | 8,320,295,290 | 149,675,110 | 6.333 | 2017-05-19 |
| 1478 | 2017-05-22 | 23,100,156 | 1,785,600 | 0.28 | 8,320,295,290 | 146,501,189 | 6.342 | 2017-05-18 |
| 1479 | 2017-05-19 | 21,314,556 | 456,000 | 0.26 | 8,320,295,290 | 136,583,675 | 6.408 | 2017-05-17 |
| 1480 | 2017-05-18 | 20,858,556 | -5,940,000 | 0.25 | 8,320,295,290 | 134,016,222 | 6.425 | 2017-05-16 |
| 1481 | 2017-05-17 | 26,798,556 | 10,800 | 0.32 | 8,320,295,290 | 172,180,722 | 6.425 | 2017-05-15 |
| 1482 | 2017-05-16 | 26,787,756 | 177,600 | 0.32 | 8,320,295,290 | 170,557,642 | 6.367 | 2017-05-12 |
| 1483 | 2017-05-15 | 26,610,156 | 57,336 | 0.32 | 8,320,295,290 | 168,974,491 | 6.350 | 2017-05-11 |
| 1484 | 2017-05-12 | 26,552,820 | 1,505,472 | 0.32 | 8,320,295,290 | 169,061,805 | 6.367 | 2017-05-10 |
| 1485 | 2017-05-11 | 25,047,348 | -830,400 | 0.30 | 8,320,295,290 | 156,345,546 | 6.242 | 2017-05-09 |
| 1486 | 2017-05-10 | 25,877,748 | 5,187,456 | 0.31 | 8,320,295,290 | 158,294,185 | 6.117 | 2017-05-08 |
| 1487 | 2017-05-09 | 20,690,292 | 60,000 | 0.25 | 8,320,295,290 | 126,376,304 | 6.108 | 2017-05-05 |
| 1488 | 2017-05-08 | 20,630,292 | -687,600 | 0.25 | 8,320,295,290 | 127,557,095 | 6.183 | 2017-05-04 |
| 1489 | 2017-05-05 | 21,317,892 | -326,400 | 0.26 | 8,320,295,290 | 134,132,176 | 6.292 | 2017-05-02 |
| 1490 | 2017-05-04 | 21,644,292 | 711,672 | 0.26 | 8,320,295,290 | 138,155,516 | 6.383 | 2017-04-28 |
| 1491 | 2017-05-02 | 20,932,620 | 1,465,200 | 0.25 | 8,320,295,290 | 135,371,254 | 6.467 | 2017-04-27 |
| 1492 | 2017-04-28 | 19,467,420 | 4,825,200 | 0.23 | 8,320,295,290 | 127,842,547 | 6.567 | 2017-04-26 |
| 1493 | 2017-04-27 | 14,642,220 | 527,400 | 0.18 | 8,320,295,290 | 98,102,874 | 6.700 | 2017-04-25 |
| 1494 | 2017-04-26 | 14,114,820 | 3,555,840 | 0.17 | 8,320,295,290 | 93,270,731 | 6.608 | 2017-04-24 |
| 1495 | 2017-04-25 | 10,558,980 | -3,600 | 0.13 | 8,320,295,290 | 69,773,740 | 6.608 | 2017-04-21 |
| 1496 | 2017-04-24 | 10,562,580 | 237,360 | 0.13 | 8,320,295,290 | 68,741,271 | 6.508 | 2017-04-20 |
| 1497 | 2017-04-21 | 10,325,220 | -1,510,128 | 0.12 | 8,320,295,290 | 66,938,401 | 6.483 | 2017-04-19 |
| 1498 | 2017-04-20 | 11,835,348 | -28,800 | 0.14 | 8,320,295,290 | 77,912,096 | 6.583 | 2017-04-18 |
| 1499 | 2017-04-19 | 11,864,148 | 37,728 | 0.14 | 8,320,295,290 | 80,379,603 | 6.775 | 2017-04-13 |
| 1500 | 2017-04-18 | 11,826,420 | 1,440,000 | 0.14 | 8,320,295,290 | 80,325,045 | 6.792 | 2017-04-12 |
| 1501 | 2017-04-13 | 10,386,420 | 10,800 | 0.12 | 8,320,295,290 | 70,025,244 | 6.742 | 2017-04-11 |
| 1502 | 2017-04-12 | 10,375,620 | 24,144 | 0.12 | 8,320,295,290 | 70,211,821 | 6.767 | 2017-04-10 |
| 1503 | 2017-04-10 | 10,351,476 | 463,536 | 0.12 | 8,320,295,290 | 70,566,012 | 6.817 | 2017-04-06 |
| 1504 | 2017-04-07 | 9,887,940 | 1,451,160 | 0.12 | 8,320,295,290 | 67,900,484 | 6.867 | 2017-04-05 |
| 1505 | 2017-04-06 | 8,436,780 | -102,000 | 0.10 | 8,320,295,290 | 58,424,702 | 6.925 | 2017-04-03 |
| 1506 | 2017-04-05 | 8,538,780 | 6,000 | 0.10 | 8,320,295,290 | 59,062,741 | 6.917 | 2017-03-31 |
| 1507 | 2017-04-03 | 8,532,780 | 36,000 | 0.10 | 8,320,295,290 | 59,584,403 | 6.983 | 2017-03-30 |
| 1508 | 2017-03-31 | 8,496,780 | -6,000 | 0.10 | 8,320,295,290 | 60,046,744 | 7.067 | 2017-03-29 |
| 1509 | 2017-03-30 | 8,502,780 | 6,000 | 0.10 | 8,320,295,290 | 60,089,146 | 7.067 | 2017-03-28 |
| 1510 | 2017-03-29 | 8,496,780 | 21,600 | 0.10 | 8,320,295,290 | 59,477,460 | 7.000 | 2017-03-27 |
| 1511 | 2017-03-28 | 8,475,180 | 6,000 | 0.10 | 8,320,295,290 | 60,597,537 | 7.150 | 2017-03-24 |
| 1512 | 2017-03-27 | 8,469,180 | 6,000 | 0.10 | 8,320,295,290 | 61,401,555 | 7.250 | 2017-03-23 |
| 1513 | 2017-03-24 | 8,463,180 | -49,464 | 0.10 | 8,320,295,290 | 61,290,350 | 7.242 | 2017-03-22 |
| 1514 | 2017-03-23 | 8,512,644 | -864 | 0.10 | 8,320,295,290 | 62,287,016 | 7.317 | 2017-03-21 |
| 1515 | 2017-03-22 | 8,513,508 | -3,456 | 0.10 | 8,320,295,290 | 62,429,554 | 7.333 | 2017-03-20 |
| 1516 | 2017-03-21 | 8,516,964 | -225,072 | 0.10 | 8,320,295,290 | 62,386,761 | 7.325 | 2017-03-17 |
| 1517 | 2017-03-20 | 8,742,036 | 62,880 | 0.11 | 8,320,295,290 | 64,542,452 | 7.383 | 2017-03-16 |
| 1518 | 2017-03-17 | 8,679,156 | 30,600 | 0.10 | 8,320,295,290 | 62,203,511 | 7.167 | 2017-03-15 |
| 1519 | 2017-03-16 | 8,648,556 | -33,648 | 0.10 | 8,320,295,290 | 62,200,415 | 7.192 | 2017-03-14 |
| 1520 | 2017-03-15 | 8,682,204 | -37,080 | 0.10 | 8,320,295,290 | 61,791,246 | 7.117 | 2017-03-13 |
| 1521 | 2017-03-14 | 8,719,284 | -2,400 | 0.10 | 8,320,295,290 | 61,322,724 | 7.033 | 2017-03-10 |
| 1522 | 2017-03-13 | 8,721,684 | 4,800 | 0.10 | 8,320,295,290 | 61,487,872 | 7.050 | 2017-03-09 |
| 1523 | 2017-03-10 | 8,716,884 | 49,872 | 0.10 | 8,320,295,290 | 62,691,830 | 7.192 | 2017-03-08 |
| 1524 | 2017-03-09 | 8,667,012 | -6,000 | 0.10 | 8,320,295,290 | 62,688,498 | 7.233 | 2017-03-07 |
| 1525 | 2017-03-08 | 8,673,012 | 106,200 | 0.10 | 8,320,295,290 | 62,081,420 | 7.158 | 2017-03-06 |
| 1526 | 2017-03-07 | 8,566,812 | -306,000 | 0.10 | 8,320,295,290 | 60,892,900 | 7.108 | 2017-03-03 |
| 1527 | 2017-03-06 | 8,872,812 | 72,000 | 0.11 | 8,320,295,290 | 64,549,707 | 7.275 | 2017-03-02 |
| 1528 | 2017-03-03 | 8,800,812 | -204,000 | 0.11 | 8,320,295,290 | 64,395,541 | 7.317 | 2017-03-01 |
| 1529 | 2017-03-02 | 9,004,812 | 840,000 | 0.11 | 8,320,295,290 | 66,482,527 | 7.383 | 2017-02-28 |
| 1530 | 2017-03-01 | 8,164,812 | 27,600 | 0.10 | 8,320,295,290 | 59,741,929 | 7.317 | 2017-02-27 |
| 1531 | 2017-02-28 | 8,137,212 | -7,728 | 0.10 | 8,320,295,290 | 59,873,606 | 7.358 | 2017-02-24 |
| 1532 | 2017-02-27 | 8,144,940 | -198,000 | 0.10 | 8,320,295,290 | 60,411,020 | 7.417 | 2017-02-23 |
| 1533 | 2017-02-24 | 8,342,940 | -72,000 | 0.10 | 8,320,295,290 | 62,505,306 | 7.492 | 2017-02-22 |
| 1534 | 2017-02-23 | 8,414,940 | 3,600 | 0.10 | 8,320,295,290 | 63,389,743 | 7.533 | 2017-02-21 |
| 1535 | 2017-02-21 | 8,411,340 | -305,064 | 0.10 | 8,320,295,290 | 63,017,759 | 7.492 | 2017-02-17 |
| 1536 | 2017-02-20 | 8,716,404 | -39,984 | 0.10 | 8,320,295,290 | 66,828,669 | 7.667 | 2017-02-16 |
| 1537 | 2017-02-17 | 8,756,388 | -148,608 | 0.11 | 8,320,295,290 | 66,767,459 | 7.625 | 2017-02-15 |
| 1538 | 2017-02-16 | 8,904,996 | -2,400 | 0.11 | 8,320,295,290 | 66,270,980 | 7.442 | 2017-02-14 |
| 1539 | 2017-02-15 | 8,907,396 | 280,800 | 0.11 | 8,320,295,290 | 66,582,785 | 7.475 | 2017-02-13 |
| 1540 | 2017-02-13 | 8,626,596 | -52,200 | 0.10 | 8,320,295,290 | 63,258,828 | 7.333 | 2017-02-09 |
| 1541 | 2017-02-10 | 8,678,796 | -45,600 | 0.10 | 8,320,295,290 | 62,200,931 | 7.167 | 2017-02-08 |
| 1542 | 2017-02-09 | 8,724,396 | 108,000 | 0.10 | 8,320,295,290 | 61,219,087 | 7.017 | 2017-02-07 |
| 1543 | 2017-02-08 | 8,616,396 | 13,200 | 0.10 | 8,320,295,290 | 60,314,772 | 7.000 | 2017-02-06 |
| 1544 | 2017-02-07 | 8,603,196 | -228,000 | 0.10 | 8,320,295,290 | 60,076,118 | 6.983 | 2017-02-03 |
| 1545 | 2017-02-06 | 8,831,196 | 22,800 | 0.11 | 8,320,295,290 | 61,818,372 | 7.000 | 2017-02-02 |
| 1546 | 2017-02-03 | 8,808,396 | -339,600 | 0.11 | 8,320,295,290 | 61,808,515 | 7.017 | 2017-02-01 |
| 1547 | 2017-02-02 | 9,147,996 | -326,832 | 0.11 | 8,320,295,290 | 65,408,171 | 7.150 | 2017-01-26 |
| 1548 | 2017-02-01 | 9,474,828 | -118,200 | 0.11 | 8,320,295,290 | 66,636,465 | 7.033 | 2017-01-25 |
| 1549 | 2017-01-26 | 9,593,028 | 144,000 | 0.12 | 8,320,295,290 | 67,630,847 | 7.050 | 2017-01-24 |
| 1550 | 2017-01-24 | 9,449,028 | -62,400 | 0.11 | 8,320,295,290 | 65,831,378 | 6.967 | 2017-01-20 |
| 1551 | 2017-01-23 | 9,511,428 | 38,592 | 0.11 | 8,320,295,290 | 67,293,353 | 7.075 | 2017-01-19 |
| 1552 | 2017-01-20 | 9,472,836 | -72,000 | 0.11 | 8,320,295,290 | 67,730,777 | 7.150 | 2017-01-18 |
| 1553 | 2017-01-19 | 9,544,836 | 338,160 | 0.11 | 8,320,295,290 | 67,453,356 | 7.067 | 2017-01-17 |
| 1554 | 2017-01-18 | 9,206,676 | -216,000 | 0.11 | 8,320,295,290 | 65,441,053 | 7.108 | 2017-01-16 |
| 1555 | 2017-01-17 | 9,422,676 | 1,072,800 | 0.11 | 8,320,295,290 | 67,447,515 | 7.158 | 2017-01-13 |
| 1556 | 2017-01-16 | 8,349,876 | -742,200 | 0.10 | 8,320,295,290 | 59,634,814 | 7.142 | 2017-01-12 |
| 1557 | 2017-01-13 | 9,092,076 | -70,800 | 0.11 | 8,320,295,290 | 64,399,174 | 7.083 | 2017-01-11 |
| 1558 | 2017-01-12 | 9,162,876 | 6,000 | 0.11 | 8,320,295,290 | 64,213,435 | 7.008 | 2017-01-10 |
| 1559 | 2017-01-11 | 9,156,876 | -288 | 0.11 | 8,320,295,290 | 64,400,309 | 7.033 | 2017-01-09 |
| 1560 | 2017-01-10 | 9,157,164 | -184,728 | 0.11 | 8,320,295,290 | 64,484,749 | 7.042 | 2017-01-06 |
| 1561 | 2017-01-09 | 9,341,892 | 25,200 | 0.11 | 8,320,295,290 | 66,252,698 | 7.092 | 2017-01-05 |
| 1562 | 2017-01-06 | 9,316,692 | -92,400 | 0.11 | 8,320,295,290 | 64,909,393 | 6.967 | 2017-01-04 |
| 1563 | 2017-01-05 | 9,409,092 | -193,200 | 0.11 | 8,320,295,290 | 65,938,917 | 7.008 | 2017-01-03 |
| 1564 | 2017-01-04 | 9,602,292 | -1,760,592 | 0.12 | 8,320,295,290 | 66,332,633 | 6.908 | 2016-12-30 |
| 1565 | 2017-01-03 | 11,362,884 | -271,200 | 0.14 | 8,320,295,290 | 78,597,069 | 6.917 | 2016-12-29 |
| 1566 | 2016-12-30 | 11,634,084 | -38,736 | 0.14 | 8,320,295,290 | 79,984,328 | 6.875 | 2016-12-28 |
| 1567 | 2016-12-29 | 11,672,820 | -235,800 | 0.14 | 8,320,295,290 | 78,114,511 | 6.692 | 2016-12-23 |
| 1568 | 2016-12-28 | 11,908,620 | 64,800 | 0.14 | 8,320,295,290 | 80,776,169 | 6.783 | 2016-12-22 |
| 1569 | 2016-12-23 | 11,843,820 | 324,000 | 0.14 | 8,320,295,290 | 81,130,167 | 6.850 | 2016-12-21 |
| 1570 | 2016-12-21 | 11,519,820 | -310,800 | 0.14 | 8,320,295,290 | 79,198,763 | 6.875 | 2016-12-19 |
| 1571 | 2016-12-20 | 11,830,620 | -408,000 | 0.14 | 8,320,295,290 | 81,832,399 | 6.917 | 2016-12-16 |
| 1572 | 2016-12-19 | 12,238,620 | -486,600 | 0.15 | 8,320,295,290 | 85,462,283 | 6.983 | 2016-12-15 |
| 1573 | 2016-12-16 | 12,725,220 | -12,000 | 0.15 | 8,320,295,290 | 91,405,255 | 7.183 | 2016-12-14 |
| 1574 | 2016-12-15 | 12,737,220 | 108,000 | 0.15 | 8,320,295,290 | 93,083,604 | 7.308 | 2016-12-13 |
| 1575 | 2016-12-14 | 12,629,220 | 360,000 | 0.15 | 8,320,295,290 | 92,723,733 | 7.342 | 2016-12-12 |
| 1576 | 2016-12-13 | 12,269,220 | -336,000 | 0.15 | 8,320,295,290 | 92,019,150 | 7.500 | 2016-12-09 |
| 1577 | 2016-12-12 | 12,605,220 | 1,418,976 | 0.15 | 8,320,295,290 | 94,324,861 | 7.483 | 2016-12-08 |
| 1578 | 2016-12-09 | 11,186,244 | 708,000 | 0.13 | 8,320,295,290 | 81,659,581 | 7.300 | 2016-12-07 |
| 1579 | 2016-12-07 | 10,478,244 | 29,400 | 0.13 | 8,320,295,290 | 75,265,227 | 7.183 | 2016-12-05 |
| 1580 | 2016-12-06 | 10,448,844 | -288,000 | 0.13 | 8,320,295,290 | 75,931,749 | 7.267 | 2016-12-02 |
| 1581 | 2016-12-05 | 10,736,844 | -168,000 | 0.13 | 8,320,295,290 | 78,024,645 | 7.267 | 2016-12-01 |
| 1582 | 2016-12-02 | 10,904,844 | -1,512,000 | 0.13 | 8,320,295,290 | 79,605,361 | 7.300 | 2016-11-30 |
| 1583 | 2016-11-30 | 12,416,844 | -864 | 0.15 | 8,320,295,290 | 90,953,382 | 7.325 | 2016-11-28 |
| 1584 | 2016-11-29 | 12,417,708 | -456,000 | 0.15 | 8,320,295,290 | 90,028,383 | 7.250 | 2016-11-25 |
| 1585 | 2016-11-28 | 12,873,708 | 315,600 | 0.15 | 8,320,295,290 | 93,656,226 | 7.275 | 2016-11-24 |
| 1586 | 2016-11-25 | 12,558,108 | -132,000 | 0.15 | 8,320,295,290 | 91,573,724 | 7.292 | 2016-11-23 |
| 1587 | 2016-11-23 | 12,690,108 | 468,336 | 0.15 | 8,320,295,290 | 90,734,272 | 7.150 | 2016-11-21 |
| 1588 | 2016-11-22 | 12,221,772 | -336,864 | 0.15 | 8,320,295,290 | 88,302,303 | 7.225 | 2016-11-18 |
| 1589 | 2016-11-21 | 12,558,636 | -420,000 | 0.15 | 8,320,295,290 | 91,678,043 | 7.300 | 2016-11-17 |
| 1590 | 2016-11-17 | 12,978,636 | 456,000 | 0.16 | 8,320,295,290 | 94,744,043 | 7.300 | 2016-11-15 |
| 1591 | 2016-11-16 | 12,522,636 | 708,000 | 0.15 | 8,320,295,290 | 90,263,160 | 7.208 | 2016-11-14 |
| 1592 | 2016-11-15 | 11,814,636 | 275,400 | 0.14 | 8,320,295,290 | 86,045,994 | 7.283 | 2016-11-11 |
| 1593 | 2016-11-14 | 11,539,236 | 21,600 | 0.14 | 8,320,295,290 | 85,298,033 | 7.392 | 2016-11-10 |
| 1594 | 2016-11-11 | 11,517,636 | 50,400 | 0.14 | 8,320,295,290 | 84,078,743 | 7.300 | 2016-11-09 |
| 1595 | 2016-11-10 | 11,467,236 | -24,000 | 0.14 | 8,320,295,290 | 85,912,532 | 7.492 | 2016-11-08 |
| 1596 | 2016-11-09 | 11,491,236 | -276,000 | 0.14 | 8,320,295,290 | 85,230,497 | 7.417 | 2016-11-07 |
| 1597 | 2016-11-08 | 11,767,236 | -409,728 | 0.14 | 8,320,295,290 | 86,877,503 | 7.383 | 2016-11-04 |
| 1598 | 2016-11-07 | 12,176,964 | 20,400 | 0.15 | 8,320,295,290 | 89,500,685 | 7.350 | 2016-11-03 |
| 1599 | 2016-11-04 | 12,156,564 | 1,356,000 | 0.15 | 8,320,295,290 | 89,958,574 | 7.400 | 2016-11-02 |
| 1600 | 2016-11-02 | 10,800,564 | 120,000 | 0.13 | 8,320,295,290 | 79,654,160 | 7.375 | 2016-10-31 |
| 1601 | 2016-11-01 | 10,680,564 | 664,800 | 0.13 | 8,320,295,290 | 78,683,715 | 7.367 | 2016-10-28 |
| 1602 | 2016-10-31 | 10,015,764 | 348,864 | 0.12 | 8,320,295,290 | 74,617,442 | 7.450 | 2016-10-27 |
| 1603 | 2016-10-28 | 9,666,900 | 57,600 | 0.12 | 8,320,295,290 | 72,424,415 | 7.492 | 2016-10-26 |
| 1604 | 2016-10-27 | 9,609,300 | 277,800 | 0.12 | 8,320,295,290 | 72,627,089 | 7.558 | 2016-10-25 |
| 1605 | 2016-10-26 | 9,331,500 | -40,464 | 0.11 | 8,320,295,290 | 70,994,052 | 7.608 | 2016-10-24 |
| 1606 | 2016-10-25 | 9,371,964 | -24,000 | 0.11 | 8,320,295,290 | 70,599,005 | 7.533 | 2016-10-20 |
| 1607 | 2016-10-24 | 9,395,964 | -435,120 | 0.11 | 8,320,295,290 | 69,840,200 | 7.433 | 2016-10-19 |
| 1608 | 2016-10-20 | 9,831,084 | -156,000 | 0.12 | 8,320,295,290 | 72,750,022 | 7.400 | 2016-10-18 |
| 1609 | 2016-10-19 | 9,987,084 | 179,136 | 0.12 | 8,320,295,290 | 72,656,036 | 7.275 | 2016-10-17 |
| 1610 | 2016-10-18 | 9,807,948 | -606,528 | 0.12 | 8,320,295,290 | 71,029,159 | 7.242 | 2016-10-14 |
| 1611 | 2016-10-17 | 10,414,476 | 240,000 | 0.13 | 8,320,295,290 | 74,900,911 | 7.192 | 2016-10-13 |
| 1612 | 2016-10-14 | 10,174,476 | -29,136 | 0.12 | 8,320,295,290 | 74,701,003 | 7.342 | 2016-10-12 |
| 1613 | 2016-10-13 | 10,203,612 | 76,800 | 0.12 | 8,320,295,290 | 75,333,267 | 7.383 | 2016-10-11 |
| 1614 | 2016-10-12 | 10,126,812 | -48,000 | 0.12 | 8,320,295,290 | 75,616,905 | 7.467 | 2016-10-07 |
| 1615 | 2016-10-11 | 10,174,812 | -336,264 | 0.12 | 8,320,295,290 | 76,484,062 | 7.517 | 2016-10-06 |
| 1616 | 2016-10-07 | 10,511,076 | -72,000 | 0.13 | 8,320,295,290 | 78,748,981 | 7.492 | 2016-10-05 |
| 1617 | 2016-10-05 | 10,583,076 | 72,000 | 0.13 | 8,320,295,290 | 78,843,916 | 7.450 | 2016-10-03 |
| 1618 | 2016-10-04 | 10,511,076 | 55,200 | 0.13 | 8,320,295,290 | 78,307,516 | 7.450 | 2016-09-30 |
| 1619 | 2016-09-30 | 10,455,876 | 22,800 | 0.13 | 8,320,295,290 | 77,812,629 | 7.442 | 2016-09-28 |
| 1620 | 2016-09-29 | 10,433,076 | 342,000 | 0.13 | 8,320,295,290 | 77,465,589 | 7.425 | 2016-09-27 |
| 1621 | 2016-09-28 | 10,091,076 | 451,008 | 0.12 | 8,320,295,290 | 74,754,691 | 7.408 | 2016-09-26 |
| 1622 | 2016-09-27 | 9,640,068 | -367,200 | 0.12 | 8,320,295,290 | 71,336,503 | 7.400 | 2016-09-23 |
| 1623 | 2016-09-26 | 10,007,268 | -370,944 | 0.12 | 8,320,295,290 | 73,723,543 | 7.367 | 2016-09-22 |
| 1624 | 2016-09-23 | 10,378,212 | 149,760 | 0.12 | 8,320,295,290 | 76,362,884 | 7.358 | 2016-09-21 |
| 1625 | 2016-09-22 | 10,228,452 | -72,000 | 0.12 | 8,320,295,290 | 74,156,277 | 7.250 | 2016-09-20 |
| 1626 | 2016-09-21 | 10,300,452 | -307,200 | 0.12 | 8,320,295,290 | 74,678,277 | 7.250 | 2016-09-19 |
| 1627 | 2016-09-20 | 10,607,652 | -12,000 | 0.13 | 8,320,295,290 | 75,929,573 | 7.158 | 2016-09-15 |
| 1628 | 2016-09-19 | 10,619,652 | -216,000 | 0.13 | 8,320,295,290 | 75,134,038 | 7.075 | 2016-09-14 |
| 1629 | 2016-09-15 | 10,835,652 | 48,000 | 0.13 | 8,320,295,290 | 75,936,249 | 7.008 | 2016-09-13 |
| 1630 | 2016-09-14 | 10,787,652 | -166,800 | 0.13 | 8,320,295,290 | 75,157,571 | 6.967 | 2016-09-12 |
| 1631 | 2016-09-13 | 10,954,452 | -122,064 | 0.13 | 8,320,295,290 | 79,781,274 | 7.283 | 2016-09-09 |
| 1632 | 2016-09-12 | 11,076,516 | -411,144 | 0.13 | 8,320,295,290 | 79,750,915 | 7.200 | 2016-09-08 |
| 1633 | 2016-09-09 | 11,487,660 | 230,400 | 0.14 | 8,320,295,290 | 82,515,862 | 7.183 | 2016-09-07 |
| 1634 | 2016-09-08 | 11,257,260 | 108,000 | 0.14 | 8,320,295,290 | 80,016,604 | 7.108 | 2016-09-06 |
| 1635 | 2016-09-07 | 11,149,260 | -19,800 | 0.13 | 8,320,295,290 | 79,070,552 | 7.092 | 2016-09-05 |
| 1636 | 2016-09-06 | 11,169,060 | -70,200 | 0.13 | 8,320,295,290 | 78,551,999 | 7.033 | 2016-09-02 |
| 1637 | 2016-09-05 | 11,239,260 | 1,008 | 0.14 | 8,320,295,290 | 77,921,790 | 6.933 | 2016-09-01 |
| 1638 | 2016-09-02 | 11,238,252 | -212,400 | 0.14 | 8,320,295,290 | 78,105,851 | 6.950 | 2016-08-31 |
| 1639 | 2016-08-31 | 11,450,652 | 48,000 | 0.14 | 8,320,295,290 | 78,150,700 | 6.825 | 2016-08-29 |
| 1640 | 2016-08-30 | 11,402,652 | -408,000 | 0.14 | 8,320,295,290 | 78,678,299 | 6.900 | 2016-08-26 |
| 1641 | 2016-08-29 | 11,810,652 | -411,600 | 0.14 | 8,320,295,290 | 80,702,185 | 6.833 | 2016-08-25 |
| 1642 | 2016-08-26 | 12,222,252 | 437,400 | 0.15 | 8,320,295,290 | 84,235,761 | 6.892 | 2016-08-24 |
| 1643 | 2016-08-24 | 11,784,852 | 516,000 | 0.14 | 8,320,295,290 | 81,610,100 | 6.925 | 2016-08-22 |
| 1644 | 2016-08-23 | 11,268,852 | 234,000 | 0.14 | 8,320,295,290 | 78,510,092 | 6.967 | 2016-08-19 |
| 1645 | 2016-08-22 | 11,034,852 | -3,733,712 | 0.13 | 8,320,295,290 | 77,332,243 | 7.008 | 2016-08-18 |
| 1646 | 2016-08-19 | 14,768,564 | 2,362,344 | 0.18 | 8,320,295,290 | 104,118,376 | 7.050 | 2016-08-17 |
| 1647 | 2016-08-18 | 12,406,220 | 744,000 | 0.15 | 8,320,295,290 | 86,843,540 | 7.000 | 2016-08-16 |
| 1648 | 2016-08-17 | 11,662,220 | 120,000 | 0.14 | 8,320,295,290 | 82,125,353 | 7.042 | 2016-08-15 |
| 1649 | 2016-08-16 | 11,542,220 | -300,000 | 0.14 | 8,320,295,290 | 81,176,433 | 7.033 | 2016-08-12 |
| 1650 | 2016-08-15 | 11,842,220 | -1,674,000 | 0.14 | 8,320,295,290 | 82,895,540 | 7.000 | 2016-08-11 |
| 1651 | 2016-08-12 | 13,516,220 | -43,200 | 0.16 | 8,320,295,290 | 94,383,764 | 6.983 | 2016-08-10 |
| 1652 | 2016-08-11 | 13,559,420 | -4,800 | 0.16 | 8,320,295,290 | 93,790,508 | 6.917 | 2016-08-09 |
| 1653 | 2016-08-10 | 13,564,220 | -48,864 | 0.16 | 8,320,295,290 | 93,484,604 | 6.892 | 2016-08-08 |
| 1654 | 2016-08-09 | 13,613,084 | -174,000 | 0.16 | 8,320,295,290 | 93,481,048 | 6.867 | 2016-08-05 |
| 1655 | 2016-08-08 | 13,787,084 | -48,000 | 0.17 | 8,320,295,290 | 94,096,848 | 6.825 | 2016-08-04 |
| 1656 | 2016-08-05 | 13,835,084 | 92,400 | 0.17 | 8,320,295,290 | 94,078,571 | 6.800 | 2016-08-03 |
| 1657 | 2016-08-04 | 13,742,684 | -12,000 | 0.17 | 8,320,295,290 | 94,480,953 | 6.875 | 2016-08-01 |
| 1658 | 2016-08-03 | 13,754,684 | -51,120 | 0.17 | 8,320,295,290 | 92,734,080 | 6.742 | 2016-07-29 |
| 1659 | 2016-08-01 | 13,805,804 | -357,000 | 0.17 | 8,320,295,290 | 94,335,059 | 6.833 | 2016-07-28 |
| 1660 | 2016-07-29 | 14,162,804 | -48,240 | 0.17 | 8,320,295,290 | 97,255,975 | 6.867 | 2016-07-27 |
| 1661 | 2016-07-28 | 14,211,044 | 392,640 | 0.17 | 8,320,295,290 | 95,682,959 | 6.733 | 2016-07-26 |
| 1662 | 2016-07-27 | 13,818,404 | 156,000 | 0.17 | 8,320,295,290 | 93,854,600 | 6.792 | 2016-07-25 |
| 1663 | 2016-07-26 | 13,662,404 | 152,400 | 0.16 | 8,320,295,290 | 92,562,787 | 6.775 | 2016-07-22 |
| 1664 | 2016-07-25 | 13,510,004 | -130,992 | 0.16 | 8,320,295,290 | 91,300,607 | 6.758 | 2016-07-21 |
| 1665 | 2016-07-22 | 13,640,996 | -387,600 | 0.16 | 8,320,295,290 | 91,162,776 | 6.683 | 2016-07-20 |
| 1666 | 2016-07-21 | 14,028,596 | 90,336 | 0.17 | 8,320,295,290 | 92,350,247 | 6.583 | 2016-07-19 |
| 1667 | 2016-07-20 | 13,938,260 | -152,736 | 0.17 | 8,320,295,290 | 92,800,935 | 6.658 | 2016-07-18 |
| 1668 | 2016-07-19 | 14,090,996 | -264,000 | 0.17 | 8,320,295,290 | 90,534,649 | 6.425 | 2016-07-15 |
| 1669 | 2016-07-18 | 14,354,996 | 536,400 | 0.17 | 8,320,295,290 | 91,513,100 | 6.375 | 2016-07-14 |
| 1670 | 2016-07-15 | 13,818,596 | 3,600 | 0.17 | 8,320,295,290 | 87,402,620 | 6.325 | 2016-07-13 |
| 1671 | 2016-07-14 | 13,814,996 | -24,000 | 0.17 | 8,320,295,290 | 86,799,620 | 6.283 | 2016-07-12 |
| 1672 | 2016-07-12 | 13,838,996 | -105,000 | 0.17 | 8,320,295,290 | 84,874,562 | 6.133 | 2016-07-08 |
| 1673 | 2016-07-11 | 13,943,996 | -79,776 | 0.17 | 8,320,295,290 | 85,644,023 | 6.142 | 2016-07-07 |
| 1674 | 2016-07-08 | 14,023,772 | 113,400 | 0.17 | 8,320,295,290 | 85,194,415 | 6.075 | 2016-07-06 |
| 1675 | 2016-07-07 | 13,910,372 | 54,000 | 0.17 | 8,320,295,290 | 85,896,547 | 6.175 | 2016-07-05 |
| 1676 | 2016-07-06 | 13,856,372 | -295,800 | 0.17 | 8,320,295,290 | 86,366,767 | 6.233 | 2016-07-04 |
| 1677 | 2016-07-05 | 14,152,172 | -216,000 | 0.17 | 8,320,295,290 | 88,210,488 | 6.233 | 2016-06-30 |
| 1678 | 2016-07-04 | 14,368,172 | -48,000 | 0.17 | 8,320,295,290 | 89,082,666 | 6.200 | 2016-06-29 |
| 1679 | 2016-06-29 | 14,416,172 | -8,400 | 0.17 | 8,320,295,290 | 87,693,574 | 6.083 | 2016-06-27 |
| 1680 | 2016-06-28 | 14,424,572 | -16,800 | 0.17 | 8,320,295,290 | 86,547,432 | 6.000 | 2016-06-24 |
| 1681 | 2016-06-27 | 14,441,372 | 120,000 | 0.17 | 8,320,295,290 | 88,453,404 | 6.125 | 2016-06-23 |
| 1682 | 2016-06-24 | 14,321,372 | 41,400 | 0.17 | 8,320,295,290 | 88,434,472 | 6.175 | 2016-06-22 |
| 1683 | 2016-06-23 | 14,279,972 | -9,600 | 0.17 | 8,320,295,290 | 88,064,587 | 6.167 | 2016-06-21 |
| 1684 | 2016-06-22 | 14,289,572 | -216,600 | 0.17 | 8,320,295,290 | 87,880,868 | 6.150 | 2016-06-20 |
| 1685 | 2016-06-21 | 14,506,172 | -332,400 | 0.17 | 8,320,295,290 | 86,427,773 | 5.958 | 2016-06-17 |
| 1686 | 2016-06-20 | 14,838,572 | -249,600 | 0.18 | 8,320,295,290 | 86,805,646 | 5.850 | 2016-06-16 |
| 1687 | 2016-06-17 | 15,088,172 | 121,200 | 0.18 | 8,320,295,290 | 88,145,101 | 5.842 | 2016-06-15 |
| 1688 | 2016-06-16 | 14,966,972 | -57,072 | 0.18 | 8,320,295,290 | 88,050,696 | 5.883 | 2016-06-14 |
| 1689 | 2016-06-15 | 15,024,044 | 30,000 | 0.18 | 8,320,295,290 | 88,146,066 | 5.867 | 2016-06-13 |
| 1690 | 2016-06-14 | 14,994,044 | 414,600 | 0.18 | 8,320,295,290 | 88,209,961 | 5.883 | 2016-06-10 |
| 1691 | 2016-06-13 | 14,579,444 | 54,000 | 0.18 | 8,320,295,290 | 92,462,834 | 6.342 | 2016-06-08 |
| 1692 | 2016-06-10 | 14,525,444 | 21,600 | 0.17 | 8,320,295,290 | 91,626,501 | 6.308 | 2016-06-07 |
| 1693 | 2016-06-08 | 14,503,844 | -30,264 | 0.17 | 8,320,295,290 | 90,649,025 | 6.250 | 2016-06-06 |
| 1694 | 2016-06-07 | 14,534,108 | -182,400 | 0.17 | 8,320,295,290 | 89,268,491 | 6.142 | 2016-06-03 |
| 1695 | 2016-06-06 | 14,716,508 | -204,000 | 0.18 | 8,320,295,290 | 89,520,518 | 6.083 | 2016-06-02 |
| 1696 | 2016-06-03 | 14,920,508 | 52,800 | 0.18 | 8,320,295,290 | 90,642,086 | 6.075 | 2016-06-01 |
| 1697 | 2016-06-02 | 14,867,708 | 69,600 | 0.18 | 8,320,295,290 | 90,693,019 | 6.100 | 2016-05-31 |
| 1698 | 2016-06-01 | 14,798,108 | -864 | 0.18 | 8,320,295,290 | 90,889,979 | 6.142 | 2016-05-30 |
| 1699 | 2016-05-31 | 14,798,972 | -210,000 | 0.18 | 8,320,295,290 | 90,525,312 | 6.117 | 2016-05-27 |
| 1700 | 2016-05-30 | 15,008,972 | 212,400 | 0.18 | 8,320,295,290 | 91,434,657 | 6.092 | 2016-05-26 |
| 1701 | 2016-05-27 | 14,796,572 | -211,656 | 0.18 | 8,320,295,290 | 91,117,290 | 6.158 | 2016-05-25 |
| 1702 | 2016-05-26 | 15,008,228 | -25,800 | 0.18 | 8,320,295,290 | 89,554,096 | 5.967 | 2016-05-24 |
| 1703 | 2016-05-25 | 15,034,028 | -207,000 | 0.18 | 8,320,295,290 | 89,828,317 | 5.975 | 2016-05-23 |
| 1704 | 2016-05-24 | 15,241,028 | -235,800 | 0.18 | 8,320,295,290 | 89,662,968 | 5.883 | 2016-05-20 |
| 1705 | 2016-05-23 | 15,476,828 | -240,000 | 0.19 | 8,320,295,290 | 90,276,338 | 5.833 | 2016-05-19 |
| 1706 | 2016-05-20 | 15,716,828 | -2,532,000 | 0.19 | 8,320,295,290 | 91,817,709 | 5.842 | 2016-05-18 |
| 1707 | 2016-05-19 | 18,248,828 | 60,000 | 0.22 | 8,320,295,290 | 109,182,738 | 5.983 | 2016-05-17 |
| 1708 | 2016-05-17 | 18,188,828 | -88,200 | 0.22 | 8,320,295,290 | 107,004,875 | 5.883 | 2016-05-13 |
| 1709 | 2016-05-16 | 18,277,028 | 276,000 | 0.22 | 8,320,295,290 | 107,377,540 | 5.875 | 2016-05-12 |
| 1710 | 2016-05-13 | 18,001,028 | -18,600 | 0.22 | 8,320,295,290 | 107,106,117 | 5.950 | 2016-05-11 |
| 1711 | 2016-05-12 | 18,019,628 | -132,000 | 0.22 | 8,320,295,290 | 107,973,611 | 5.992 | 2016-05-10 |
| 1712 | 2016-05-11 | 18,151,628 | -127,800 | 0.22 | 8,320,295,290 | 106,786,028 | 5.883 | 2016-05-09 |
| 1713 | 2016-05-10 | 18,279,428 | -99,600 | 0.22 | 8,320,295,290 | 107,537,875 | 5.883 | 2016-05-06 |
| 1714 | 2016-05-09 | 18,379,028 | 195,408 | 0.22 | 8,320,295,290 | 108,748,709 | 5.917 | 2016-05-05 |
| 1715 | 2016-05-06 | 18,183,620 | -8,400 | 0.22 | 8,320,295,290 | 108,501,661 | 5.967 | 2016-05-04 |
| 1716 | 2016-05-05 | 18,192,020 | 204,000 | 0.22 | 8,320,295,290 | 108,551,783 | 5.967 | 2016-05-03 |
| 1717 | 2016-05-04 | 17,988,020 | -7,368 | 0.22 | 8,320,295,290 | 109,583,018 | 6.092 | 2016-04-29 |
| 1718 | 2016-05-03 | 17,995,388 | 104,400 | 0.22 | 8,320,295,290 | 111,265,484 | 6.183 | 2016-04-28 |
| 1719 | 2016-04-29 | 17,890,988 | -196,800 | 0.22 | 8,320,295,290 | 109,886,448 | 6.142 | 2016-04-27 |
| 1720 | 2016-04-28 | 18,087,788 | 348,000 | 0.22 | 8,320,295,290 | 109,431,117 | 6.050 | 2016-04-26 |
| 1721 | 2016-04-27 | 17,739,788 | 54,000 | 0.21 | 8,320,295,290 | 106,882,223 | 6.025 | 2016-04-25 |
| 1722 | 2016-04-26 | 17,685,788 | 86,400 | 0.21 | 8,320,295,290 | 108,466,938 | 6.133 | 2016-04-22 |
| 1723 | 2016-04-25 | 17,599,388 | -349,200 | 0.21 | 8,320,295,290 | 109,556,190 | 6.225 | 2016-04-21 |
| 1724 | 2016-04-22 | 17,948,588 | 84,000 | 0.22 | 8,320,295,290 | 110,832,531 | 6.175 | 2016-04-20 |
| 1725 | 2016-04-21 | 17,864,588 | -1,200 | 0.21 | 8,320,295,290 | 111,207,060 | 6.225 | 2016-04-19 |
| 1726 | 2016-04-20 | 17,865,788 | 236,400 | 0.21 | 8,320,295,290 | 108,677,588 | 6.083 | 2016-04-18 |
| 1727 | 2016-04-19 | 17,629,388 | 151,800 | 0.21 | 8,320,295,290 | 107,980,002 | 6.125 | 2016-04-15 |
| 1728 | 2016-04-18 | 17,477,588 | -144,864 | 0.21 | 8,320,295,290 | 106,176,347 | 6.075 | 2016-04-14 |
| 1729 | 2016-04-15 | 17,622,452 | -496,680 | 0.21 | 8,320,295,290 | 106,915,416 | 6.067 | 2016-04-13 |
| 1730 | 2016-04-14 | 18,119,132 | 214,608 | 0.22 | 8,320,295,290 | 106,902,879 | 5.900 | 2016-04-12 |
| 1731 | 2016-04-13 | 17,904,524 | -921,600 | 0.22 | 8,320,295,290 | 106,227,541 | 5.933 | 2016-04-11 |
| 1732 | 2016-04-12 | 18,826,124 | -195,600 | 0.23 | 8,320,295,290 | 111,074,132 | 5.900 | 2016-04-08 |
| 1733 | 2016-04-11 | 19,021,724 | -118,800 | 0.23 | 8,320,295,290 | 111,277,085 | 5.850 | 2016-04-07 |
| 1734 | 2016-04-08 | 19,140,524 | 27,600 | 0.23 | 8,320,295,290 | 111,493,552 | 5.825 | 2016-04-06 |
| 1735 | 2016-04-07 | 19,112,924 | 254,400 | 0.23 | 8,320,295,290 | 111,485,686 | 5.833 | 2016-04-05 |
| 1736 | 2016-04-06 | 18,858,524 | 273,600 | 0.23 | 8,320,295,290 | 110,793,829 | 5.875 | 2016-04-01 |
| 1737 | 2016-04-05 | 18,584,924 | 193,200 | 0.22 | 8,320,295,290 | 112,122,846 | 6.033 | 2016-03-31 |
| 1738 | 2016-04-01 | 18,391,724 | -21,000 | 0.22 | 8,320,295,290 | 111,582,590 | 6.067 | 2016-03-30 |
| 1739 | 2016-03-31 | 18,412,724 | 52,200 | 0.22 | 8,320,295,290 | 109,555,708 | 5.950 | 2016-03-29 |
| 1740 | 2016-03-30 | 18,360,524 | -204,000 | 0.22 | 8,320,295,290 | 109,098,234 | 5.942 | 2016-03-24 |
| 1741 | 2016-03-29 | 18,564,524 | -60,000 | 0.22 | 8,320,295,290 | 111,999,773 | 6.033 | 2016-03-23 |
| 1742 | 2016-03-24 | 18,624,524 | -2,592 | 0.22 | 8,320,295,290 | 112,994,987 | 6.067 | 2016-03-22 |
| 1743 | 2016-03-23 | 18,627,116 | 26,400 | 0.22 | 8,320,295,290 | 114,705,780 | 6.158 | 2016-03-21 |
| 1744 | 2016-03-22 | 18,600,716 | 102,000 | 0.22 | 8,320,295,290 | 112,999,350 | 6.075 | 2016-03-18 |
| 1745 | 2016-03-21 | 18,498,716 | 429,600 | 0.22 | 8,320,295,290 | 110,067,360 | 5.950 | 2016-03-17 |
| 1746 | 2016-03-18 | 18,069,116 | 114,864 | 0.22 | 8,320,295,290 | 106,752,337 | 5.908 | 2016-03-16 |
| 1747 | 2016-03-17 | 17,954,252 | 240,000 | 0.22 | 8,320,295,290 | 106,073,721 | 5.908 | 2016-03-15 |
| 1748 | 2016-03-16 | 17,714,252 | -144,000 | 0.21 | 8,320,295,290 | 105,258,085 | 5.942 | 2016-03-14 |
| 1749 | 2016-03-15 | 17,858,252 | -205,440 | 0.21 | 8,320,295,290 | 106,113,733 | 5.942 | 2016-03-11 |
| 1750 | 2016-03-14 | 18,063,692 | -204,000 | 0.22 | 8,320,295,290 | 104,913,923 | 5.808 | 2016-03-10 |
| 1751 | 2016-03-11 | 18,267,692 | 36,000 | 0.22 | 8,320,295,290 | 107,322,691 | 5.875 | 2016-03-09 |
| 1752 | 2016-03-10 | 18,231,692 | 36,000 | 0.22 | 8,320,295,290 | 107,257,044 | 5.883 | 2016-03-08 |
| 1753 | 2016-03-09 | 18,195,692 | 17,400 | 0.22 | 8,320,295,290 | 108,118,802 | 5.942 | 2016-03-07 |
| 1754 | 2016-03-08 | 18,178,292 | 367,200 | 0.22 | 8,320,295,290 | 106,033,977 | 5.833 | 2016-03-04 |
| 1755 | 2016-03-07 | 17,811,092 | 180,000 | 0.21 | 8,320,295,290 | 100,044,904 | 5.617 | 2016-03-03 |
| 1756 | 2016-03-04 | 17,631,092 | 220,800 | 0.21 | 8,320,295,290 | 98,434,387 | 5.583 | 2016-03-02 |
| 1757 | 2016-03-03 | 17,410,292 | 258,000 | 0.21 | 8,320,295,290 | 94,746,809 | 5.442 | 2016-03-01 |
| 1758 | 2016-03-02 | 17,152,292 | -282,000 | 0.21 | 8,320,295,290 | 91,198,737 | 5.317 | 2016-02-29 |
| 1759 | 2016-03-01 | 17,434,292 | -204,000 | 0.21 | 8,320,295,290 | 95,749,132 | 5.492 | 2016-02-26 |
| 1760 | 2016-02-29 | 17,638,292 | -90,000 | 0.21 | 8,320,295,290 | 96,710,755 | 5.483 | 2016-02-25 |
| 1761 | 2016-02-25 | 17,728,292 | -36,000 | 0.21 | 8,320,295,290 | 100,164,850 | 5.650 | 2016-02-23 |
| 1762 | 2016-02-24 | 17,764,292 | 42,000 | 0.21 | 8,320,295,290 | 100,954,471 | 5.683 | 2016-02-22 |
| 1763 | 2016-02-23 | 17,722,292 | 168,000 | 0.21 | 8,320,295,290 | 98,358,721 | 5.550 | 2016-02-19 |
| 1764 | 2016-02-22 | 17,554,292 | 132,000 | 0.21 | 8,320,295,290 | 98,163,601 | 5.592 | 2016-02-18 |
| 1765 | 2016-02-19 | 17,422,292 | 363,600 | 0.21 | 8,320,295,290 | 95,090,870 | 5.458 | 2016-02-17 |
| 1766 | 2016-02-18 | 17,058,692 | 200,400 | 0.21 | 8,320,295,290 | 92,969,871 | 5.450 | 2016-02-16 |
| 1767 | 2016-02-17 | 16,858,292 | -13,200 | 0.20 | 8,320,295,290 | 90,326,729 | 5.358 | 2016-02-15 |
| 1768 | 2016-02-16 | 16,871,492 | -365,400 | 0.20 | 8,320,295,290 | 86,753,212 | 5.142 | 2016-02-12 |
| 1769 | 2016-02-15 | 17,236,892 | -330,000 | 0.21 | 8,320,295,290 | 92,079,477 | 5.342 | 2016-02-11 |
| 1770 | 2016-02-12 | 17,566,892 | 358,800 | 0.21 | 8,320,295,290 | 97,496,251 | 5.550 | 2016-02-05 |
| 1771 | 2016-02-11 | 17,208,092 | 276,000 | 0.21 | 8,320,295,290 | 94,506,841 | 5.492 | 2016-02-04 |
| 1772 | 2016-02-05 | 16,932,092 | 250,800 | 0.20 | 8,320,295,290 | 91,297,840 | 5.392 | 2016-02-03 |
| 1773 | 2016-02-04 | 16,681,292 | 300,000 | 0.20 | 8,320,295,290 | 92,581,171 | 5.550 | 2016-02-02 |
| 1774 | 2016-02-03 | 16,381,292 | -2,592 | 0.20 | 8,320,295,290 | 92,554,300 | 5.650 | 2016-02-01 |
| 1775 | 2016-02-02 | 16,383,884 | -30,000 | 0.20 | 8,320,295,290 | 93,388,139 | 5.700 | 2016-01-29 |
| 1776 | 2016-02-01 | 16,413,884 | -109,200 | 0.20 | 8,320,295,290 | 91,228,367 | 5.558 | 2016-01-28 |
| 1777 | 2016-01-28 | 16,523,084 | -102,000 | 0.20 | 8,320,295,290 | 91,290,039 | 5.525 | 2016-01-26 |
| 1778 | 2016-01-27 | 16,625,084 | -24,000 | 0.20 | 8,320,295,290 | 92,817,844 | 5.583 | 2016-01-25 |
| 1779 | 2016-01-26 | 16,649,084 | 226,200 | 0.20 | 8,320,295,290 | 92,269,224 | 5.542 | 2016-01-22 |
| 1780 | 2016-01-25 | 16,422,884 | 62,760 | 0.20 | 8,320,295,290 | 87,583,240 | 5.333 | 2016-01-21 |
| 1781 | 2016-01-22 | 16,360,124 | 146,400 | 0.20 | 8,320,295,290 | 89,031,795 | 5.442 | 2016-01-20 |
| 1782 | 2016-01-21 | 16,213,724 | 165,960 | 0.19 | 8,320,295,290 | 92,142,593 | 5.683 | 2016-01-19 |
| 1783 | 2016-01-20 | 16,047,764 | 216,000 | 0.19 | 8,320,295,290 | 89,193,472 | 5.558 | 2016-01-18 |
| 1784 | 2016-01-19 | 15,831,764 | -207,720 | 0.19 | 8,320,295,290 | 89,180,327 | 5.633 | 2016-01-15 |
| 1785 | 2016-01-18 | 16,039,484 | 60,000 | 0.19 | 8,320,295,290 | 92,756,336 | 5.783 | 2016-01-14 |
| 1786 | 2016-01-14 | 15,979,484 | -57,540 | 0.19 | 8,320,295,290 | 92,281,520 | 5.775 | 2016-01-12 |
| 1787 | 2016-01-13 | 16,037,024 | -181,800 | 0.19 | 8,320,295,290 | 92,212,888 | 5.750 | 2016-01-11 |
| 1788 | 2016-01-12 | 16,218,824 | 165,600 | 0.19 | 8,320,295,290 | 96,631,753 | 5.958 | 2016-01-08 |
| 1789 | 2016-01-11 | 16,053,224 | -41,400 | 0.19 | 8,320,295,290 | 94,184,265 | 5.867 | 2016-01-07 |
| 1790 | 2016-01-08 | 16,094,624 | 282,000 | 0.19 | 8,320,295,290 | 98,048,449 | 6.092 | 2016-01-06 |
| 1791 | 2016-01-07 | 15,812,624 | 384,000 | 0.19 | 8,320,295,290 | 97,642,953 | 6.175 | 2016-01-05 |
| 1792 | 2016-01-06 | 15,428,624 | -234,000 | 0.19 | 8,320,295,290 | 95,657,469 | 6.200 | 2016-01-04 |
| 1793 | 2016-01-05 | 15,662,624 | -46,200 | 0.19 | 8,320,295,290 | 99,723,927 | 6.367 | 2015-12-30 |
| 1794 | 2016-01-04 | 15,708,824 | -1,668,180 | 0.19 | 8,320,295,290 | 101,054,865 | 6.433 | 2015-12-29 |
| 1795 | 2015-12-30 | 17,377,004 | -92,400 | 0.21 | 8,320,295,290 | 112,516,101 | 6.475 | 2015-12-28 |
| 1796 | 2015-12-29 | 17,469,404 | 477,264 | 0.21 | 8,320,295,290 | 114,564,351 | 6.558 | 2015-12-23 |
| 1797 | 2015-12-28 | 16,992,140 | 228,000 | 0.20 | 8,320,295,290 | 109,038,562 | 6.417 | 2015-12-22 |
| 1798 | 2015-12-23 | 16,764,140 | -61,200 | 0.20 | 8,320,295,290 | 107,709,600 | 6.425 | 2015-12-21 |
| 1799 | 2015-12-22 | 16,825,340 | 66,000 | 0.20 | 8,320,295,290 | 105,444,406 | 6.267 | 2015-12-18 |
| 1800 | 2015-12-21 | 16,759,340 | 25,200 | 0.20 | 8,320,295,290 | 103,488,925 | 6.175 | 2015-12-17 |
| 1801 | 2015-12-17 | 16,734,140 | -150,000 | 0.20 | 8,320,295,290 | 99,986,487 | 5.975 | 2015-12-15 |
| 1802 | 2015-12-16 | 16,884,140 | -168,000 | 0.20 | 8,320,295,290 | 101,304,840 | 6.000 | 2015-12-14 |
| 1803 | 2015-12-15 | 17,052,140 | -216,000 | 0.20 | 8,320,295,290 | 102,176,423 | 5.992 | 2015-12-11 |
| 1804 | 2015-12-14 | 17,268,140 | 144,000 | 0.21 | 8,320,295,290 | 104,903,951 | 6.075 | 2015-12-10 |
| 1805 | 2015-12-11 | 17,124,140 | 165,600 | 0.21 | 8,320,295,290 | 105,176,468 | 6.142 | 2015-12-09 |
| 1806 | 2015-12-10 | 16,958,540 | 265,200 | 0.20 | 8,320,295,290 | 104,718,985 | 6.175 | 2015-12-08 |
| 1807 | 2015-12-09 | 16,693,340 | 36,000 | 0.20 | 8,320,295,290 | 103,632,255 | 6.208 | 2015-12-07 |
| 1808 | 2015-12-08 | 16,657,340 | 195,600 | 0.20 | 8,320,295,290 | 102,992,333 | 6.183 | 2015-12-04 |
| 1809 | 2015-12-07 | 16,461,740 | -270,000 | 0.20 | 8,320,295,290 | 103,988,812 | 6.317 | 2015-12-03 |
| 1810 | 2015-12-04 | 16,731,740 | -60,000 | 0.20 | 8,320,295,290 | 106,112,695 | 6.342 | 2015-12-02 |
| 1811 | 2015-12-03 | 16,791,740 | -54,000 | 0.20 | 8,320,295,290 | 104,814,041 | 6.242 | 2015-12-01 |
| 1812 | 2015-12-02 | 16,845,740 | -318,144 | 0.20 | 8,320,295,290 | 104,308,822 | 6.192 | 2015-11-30 |
| 1813 | 2015-12-01 | 17,163,884 | 112,800 | 0.21 | 8,320,295,290 | 106,707,867 | 6.217 | 2015-11-27 |
| 1814 | 2015-11-30 | 17,051,084 | 240,000 | 0.20 | 8,320,295,290 | 110,269,360 | 6.467 | 2015-11-26 |
| 1815 | 2015-11-27 | 16,811,084 | 155,136 | 0.20 | 8,320,295,290 | 109,406,535 | 6.508 | 2015-11-25 |
| 1816 | 2015-11-26 | 16,655,948 | 144,000 | 0.20 | 8,320,295,290 | 108,813,308 | 6.533 | 2015-11-24 |
| 1817 | 2015-11-25 | 16,511,948 | -120,000 | 0.20 | 8,320,295,290 | 108,153,259 | 6.550 | 2015-11-23 |
| 1818 | 2015-11-24 | 16,631,948 | -126,000 | 0.20 | 8,320,295,290 | 109,488,114 | 6.583 | 2015-11-20 |
| 1819 | 2015-11-23 | 16,757,948 | -270,000 | 0.20 | 8,320,295,290 | 108,373,650 | 6.467 | 2015-11-19 |
| 1820 | 2015-11-20 | 17,027,948 | -102,000 | 0.20 | 8,320,295,290 | 107,991,246 | 6.342 | 2015-11-18 |
| 1821 | 2015-11-19 | 17,129,948 | 144,000 | 0.21 | 8,320,295,290 | 108,346,921 | 6.325 | 2015-11-17 |
| 1822 | 2015-11-18 | 16,985,948 | -270,000 | 0.20 | 8,320,295,290 | 106,586,824 | 6.275 | 2015-11-16 |
| 1823 | 2015-11-17 | 17,255,948 | 252,000 | 0.21 | 8,320,295,290 | 110,438,067 | 6.400 | 2015-11-13 |
| 1824 | 2015-11-16 | 17,003,948 | -112,800 | 0.20 | 8,320,295,290 | 109,964,532 | 6.467 | 2015-11-12 |
| 1825 | 2015-11-13 | 17,116,748 | 75,888 | 0.21 | 8,320,295,290 | 110,403,025 | 6.450 | 2015-11-11 |
| 1826 | 2015-11-12 | 17,040,860 | 144,000 | 0.20 | 8,320,295,290 | 110,765,590 | 6.500 | 2015-11-10 |
| 1827 | 2015-11-11 | 16,896,860 | -2,400 | 0.20 | 8,320,295,290 | 111,654,451 | 6.608 | 2015-11-09 |
| 1828 | 2015-11-10 | 16,899,260 | -126,000 | 0.20 | 8,320,295,290 | 111,399,922 | 6.592 | 2015-11-06 |
| 1829 | 2015-11-09 | 17,025,260 | -166,800 | 0.20 | 8,320,295,290 | 112,077,287 | 6.583 | 2015-11-05 |
| 1830 | 2015-11-06 | 17,192,060 | -6,000 | 0.21 | 8,320,295,290 | 112,745,529 | 6.558 | 2015-11-04 |
| 1831 | 2015-11-05 | 17,198,060 | -46,800 | 0.21 | 8,320,295,290 | 111,065,071 | 6.458 | 2015-11-03 |
| 1832 | 2015-11-04 | 17,244,860 | -242,400 | 0.21 | 8,320,295,290 | 110,798,226 | 6.425 | 2015-11-02 |
| 1833 | 2015-11-03 | 17,487,260 | 258,000 | 0.21 | 8,320,295,290 | 113,807,088 | 6.508 | 2015-10-30 |
| 1834 | 2015-11-02 | 17,229,260 | 182,544 | 0.21 | 8,320,295,290 | 110,990,893 | 6.442 | 2015-10-29 |
| 1835 | 2015-10-30 | 17,046,716 | 43,200 | 0.20 | 8,320,295,290 | 111,366,196 | 6.533 | 2015-10-28 |
| 1836 | 2015-10-29 | 17,003,516 | 202,800 | 0.20 | 8,320,295,290 | 112,512,265 | 6.617 | 2015-10-27 |
| 1837 | 2015-10-28 | 16,800,716 | -6,000 | 0.20 | 8,320,295,290 | 111,439,149 | 6.633 | 2015-10-26 |
| 1838 | 2015-10-27 | 16,806,716 | -123,000 | 0.20 | 8,320,295,290 | 111,344,494 | 6.625 | 2015-10-23 |
| 1839 | 2015-10-26 | 16,929,716 | -142,200 | 0.20 | 8,320,295,290 | 110,754,202 | 6.542 | 2015-10-22 |
| 1840 | 2015-10-23 | 17,071,916 | -78,000 | 0.21 | 8,320,295,290 | 112,811,221 | 6.608 | 2015-10-20 |
| 1841 | 2015-10-22 | 17,149,916 | -84,000 | 0.21 | 8,320,295,290 | 113,326,645 | 6.608 | 2015-10-19 |
| 1842 | 2015-10-20 | 17,233,916 | 91,440 | 0.21 | 8,320,295,290 | 113,450,869 | 6.583 | 2015-10-16 |
| 1843 | 2015-10-19 | 17,142,476 | 252,000 | 0.21 | 8,320,295,290 | 111,717,516 | 6.517 | 2015-10-15 |
| 1844 | 2015-10-16 | 16,890,476 | 192,000 | 0.20 | 8,320,295,290 | 108,234,170 | 6.408 | 2015-10-14 |
| 1845 | 2015-10-15 | 16,698,476 | 210,000 | 0.20 | 8,320,295,290 | 108,256,220 | 6.483 | 2015-10-13 |
| 1846 | 2015-10-14 | 16,488,476 | -180,000 | 0.20 | 8,320,295,290 | 108,279,822 | 6.567 | 2015-10-12 |
| 1847 | 2015-10-13 | 16,668,476 | -118,464 | 0.20 | 8,320,295,290 | 108,345,094 | 6.500 | 2015-10-09 |
| 1848 | 2015-10-12 | 16,786,940 | -105,000 | 0.20 | 8,320,295,290 | 106,043,100 | 6.317 | 2015-10-08 |
| 1849 | 2015-10-09 | 16,891,940 | -13,800 | 0.20 | 8,320,295,290 | 107,686,118 | 6.375 | 2015-10-07 |
| 1850 | 2015-10-08 | 16,905,740 | -25,200 | 0.20 | 8,320,295,290 | 103,970,301 | 6.150 | 2015-10-06 |
| 1851 | 2015-10-07 | 16,930,940 | 56,400 | 0.20 | 8,320,295,290 | 104,125,281 | 6.150 | 2015-10-05 |
| 1852 | 2015-10-06 | 16,874,540 | 348,000 | 0.20 | 8,320,295,290 | 101,804,100 | 6.033 | 2015-10-02 |
| 1853 | 2015-10-05 | 16,526,540 | 117,600 | 0.20 | 8,320,295,290 | 98,332,913 | 5.950 | 2015-09-30 |
| 1854 | 2015-10-02 | 16,408,940 | 189,600 | 0.20 | 8,320,295,290 | 96,533,794 | 5.883 | 2015-09-29 |
| 1855 | 2015-09-30 | 16,219,340 | 12,000 | 0.19 | 8,320,295,290 | 97,316,040 | 6.000 | 2015-09-25 |
| 1856 | 2015-09-29 | 16,207,340 | -126,000 | 0.19 | 8,320,295,290 | 96,563,332 | 5.958 | 2015-09-24 |
| 1857 | 2015-09-25 | 16,333,340 | 24,000 | 0.20 | 8,320,295,290 | 98,130,707 | 6.008 | 2015-09-23 |
| 1858 | 2015-09-24 | 16,309,340 | -18,000 | 0.20 | 8,320,295,290 | 101,802,900 | 6.242 | 2015-09-22 |
| 1859 | 2015-09-23 | 16,327,340 | -286,200 | 0.20 | 8,320,295,290 | 102,323,440 | 6.267 | 2015-09-21 |
| 1860 | 2015-09-22 | 16,613,540 | 95,400 | 0.20 | 8,320,295,290 | 106,044,226 | 6.383 | 2015-09-18 |
| 1861 | 2015-09-21 | 16,518,140 | 376,800 | 0.20 | 8,320,295,290 | 104,758,044 | 6.342 | 2015-09-17 |
| 1862 | 2015-09-18 | 16,141,340 | 121,200 | 0.19 | 8,320,295,290 | 101,964,845 | 6.317 | 2015-09-16 |
| 1863 | 2015-09-17 | 16,020,140 | 222,000 | 0.19 | 8,320,295,290 | 98,796,203 | 6.167 | 2015-09-15 |
| 1864 | 2015-09-16 | 15,798,140 | 9,600 | 0.19 | 8,320,295,290 | 97,553,515 | 6.175 | 2015-09-14 |
| 1865 | 2015-09-15 | 15,788,540 | 42,000 | 0.19 | 8,320,295,290 | 96,041,689 | 6.083 | 2015-09-11 |
| 1866 | 2015-09-14 | 15,746,540 | -25,200 | 0.19 | 8,320,295,290 | 96,321,585 | 6.117 | 2015-09-10 |
| 1867 | 2015-09-11 | 15,771,740 | -600,000 | 0.19 | 8,320,295,290 | 99,093,842 | 6.283 | 2015-09-09 |
| 1868 | 2015-09-10 | 16,371,740 | -25,800 | 0.20 | 8,320,295,290 | 97,690,173 | 5.967 | 2015-09-08 |
| 1869 | 2015-09-09 | 16,397,540 | 29,400 | 0.20 | 8,320,295,290 | 93,875,917 | 5.725 | 2015-09-07 |
| 1870 | 2015-09-08 | 16,368,140 | 1,378,224 | 0.20 | 8,320,295,290 | 93,167,453 | 5.692 | 2015-09-04 |
| 1871 | 2015-09-07 | 14,989,916 | 13,200 | 0.18 | 8,320,295,290 | 86,686,684 | 5.783 | 2015-09-02 |
| 1872 | 2015-09-04 | 14,976,716 | 45,888 | 0.18 | 8,320,295,290 | 90,728,946 | 6.058 | 2015-09-01 |
| 1873 | 2015-09-02 | 14,930,828 | -81,600 | 0.18 | 8,320,295,290 | 93,437,122 | 6.258 | 2015-08-31 |
| 1874 | 2015-09-01 | 15,012,428 | 14,400 | 0.18 | 8,320,295,290 | 94,082,886 | 6.267 | 2015-08-28 |
| 1875 | 2015-08-31 | 14,998,028 | 39,600 | 0.18 | 8,320,295,290 | 96,992,247 | 6.467 | 2015-08-27 |
| 1876 | 2015-08-28 | 14,958,428 | -101,400 | 0.18 | 8,320,295,290 | 93,864,136 | 6.275 | 2015-08-26 |
| 1877 | 2015-08-27 | 15,059,828 | 90,000 | 0.18 | 8,320,295,290 | 93,491,412 | 6.208 | 2015-08-25 |
| 1878 | 2015-08-26 | 14,969,828 | 14,040 | 0.18 | 8,320,295,290 | 92,812,934 | 6.200 | 2015-08-24 |
| 1879 | 2015-08-25 | 14,955,788 | -61,800 | 0.18 | 8,320,295,290 | 98,962,449 | 6.617 | 2015-08-21 |
| 1880 | 2015-08-24 | 15,017,588 | -255,000 | 0.18 | 8,320,295,290 | 100,737,980 | 6.708 | 2015-08-20 |
| 1881 | 2015-08-21 | 15,272,588 | 32,400 | 0.18 | 8,320,295,290 | 106,908,116 | 7.000 | 2015-08-19 |
| 1882 | 2015-08-20 | 15,240,188 | 222,600 | 0.18 | 8,320,295,290 | 106,803,238 | 7.008 | 2015-08-18 |
| 1883 | 2015-08-19 | 15,017,588 | 100,800 | 0.18 | 8,320,295,290 | 107,255,613 | 7.142 | 2015-08-17 |
| 1884 | 2015-08-18 | 14,916,788 | -30,000 | 0.18 | 8,320,295,290 | 107,027,954 | 7.175 | 2015-08-14 |
| 1885 | 2015-08-17 | 14,946,788 | -144,000 | 0.18 | 8,320,295,290 | 108,618,308 | 7.267 | 2015-08-13 |
| 1886 | 2015-08-14 | 15,090,788 | -37,200 | 0.18 | 8,320,295,290 | 109,906,209 | 7.283 | 2015-08-12 |
| 1887 | 2015-08-13 | 15,127,988 | -36,000 | 0.18 | 8,320,295,290 | 112,703,511 | 7.450 | 2015-08-11 |
| 1888 | 2015-08-12 | 15,163,988 | 231,600 | 0.18 | 8,320,295,290 | 112,592,611 | 7.425 | 2015-08-10 |
| 1889 | 2015-08-11 | 14,932,388 | 150,000 | 0.18 | 8,320,295,290 | 110,126,362 | 7.375 | 2015-08-07 |
| 1890 | 2015-08-10 | 14,782,388 | 132,000 | 0.18 | 8,320,295,290 | 107,423,614 | 7.267 | 2015-08-06 |
| 1891 | 2015-08-07 | 14,650,388 | 194,400 | 0.18 | 8,320,295,290 | 107,431,295 | 7.333 | 2015-08-05 |
| 1892 | 2015-08-06 | 14,455,988 | 238,200 | 0.17 | 8,320,295,290 | 105,774,464 | 7.317 | 2015-08-04 |
| 1893 | 2015-08-05 | 14,217,788 | 10,200 | 0.17 | 8,320,295,290 | 103,903,595 | 7.308 | 2015-08-03 |
| 1894 | 2015-08-04 | 14,207,588 | -24,000 | 0.17 | 8,320,295,290 | 103,360,203 | 7.275 | 2015-07-31 |
| 1895 | 2015-08-03 | 14,231,588 | -70,200 | 0.17 | 8,320,295,290 | 103,534,803 | 7.275 | 2015-07-30 |
| 1896 | 2015-07-31 | 14,301,788 | 8,400 | 0.17 | 8,320,295,290 | 105,003,727 | 7.342 | 2015-07-29 |
| 1897 | 2015-07-30 | 14,293,388 | -193,200 | 0.17 | 8,320,295,290 | 102,912,394 | 7.200 | 2015-07-28 |
| 1898 | 2015-07-29 | 14,486,588 | -213,600 | 0.17 | 8,320,295,290 | 106,476,422 | 7.350 | 2015-07-27 |
| 1899 | 2015-07-28 | 14,700,188 | 209,400 | 0.18 | 8,320,295,290 | 111,236,323 | 7.567 | 2015-07-24 |
| 1900 | 2015-07-27 | 14,490,788 | -220,800 | 0.17 | 8,320,295,290 | 110,608,185 | 7.633 | 2015-07-23 |
| 1901 | 2015-07-24 | 14,711,588 | -16,680 | 0.18 | 8,320,295,290 | 110,219,217 | 7.492 | 2015-07-22 |
| 1902 | 2015-07-23 | 14,728,268 | 203,880 | 0.18 | 8,320,295,290 | 112,052,663 | 7.608 | 2015-07-21 |
| 1903 | 2015-07-22 | 14,524,388 | 18,000 | 0.17 | 8,320,295,290 | 110,632,263 | 7.617 | 2015-07-20 |
| 1904 | 2015-07-21 | 14,506,388 | 81,600 | 0.17 | 8,320,295,290 | 111,220,477 | 7.667 | 2015-07-17 |
| 1905 | 2015-07-20 | 14,424,788 | -68,400 | 0.17 | 8,320,295,290 | 110,234,230 | 7.642 | 2015-07-16 |
| 1906 | 2015-07-17 | 14,493,188 | 600 | 0.17 | 8,320,295,290 | 111,119,272 | 7.667 | 2015-07-15 |
| 1907 | 2015-07-16 | 14,492,588 | -541,200 | 0.17 | 8,320,295,290 | 113,650,875 | 7.842 | 2015-07-14 |
| 1908 | 2015-07-15 | 15,033,788 | 15,240 | 0.18 | 8,320,295,290 | 115,639,897 | 7.692 | 2015-07-13 |
| 1909 | 2015-07-14 | 15,018,548 | 28,800 | 0.18 | 8,320,295,290 | 114,140,965 | 7.600 | 2015-07-10 |
| 1910 | 2015-07-13 | 14,989,748 | 53,400 | 0.18 | 8,320,295,290 | 107,431,524 | 7.167 | 2015-07-09 |
| 1911 | 2015-07-10 | 14,936,348 | -396,744 | 0.18 | 8,320,295,290 | 99,326,714 | 6.650 | 2015-07-08 |
| 1912 | 2015-07-09 | 15,333,092 | 584,400 | 0.18 | 8,320,295,290 | 114,737,527 | 7.483 | 2015-07-07 |
| 1913 | 2015-07-08 | 14,748,692 | -108,480 | 0.18 | 8,320,295,290 | 116,263,939 | 7.883 | 2015-07-06 |
| 1914 | 2015-07-07 | 14,857,172 | 157,080 | 0.18 | 8,320,295,290 | 120,343,093 | 8.100 | 2015-07-03 |
| 1915 | 2015-07-06 | 14,700,092 | -118,200 | 0.18 | 8,320,295,290 | 121,760,862 | 8.283 | 2015-07-02 |
| 1916 | 2015-07-03 | 14,818,292 | -145,200 | 0.18 | 8,320,295,290 | 125,466,478 | 8.467 | 2015-06-30 |
| 1917 | 2015-07-02 | 14,963,492 | 232,800 | 0.18 | 8,320,295,290 | 122,700,634 | 8.200 | 2015-06-29 |
| 1918 | 2015-06-30 | 14,730,692 | -105,960 | 0.18 | 8,320,295,290 | 124,960,460 | 8.483 | 2015-06-26 |
| 1919 | 2015-06-29 | 14,836,652 | 119,136 | 0.18 | 8,320,295,290 | 131,793,980 | 8.883 | 2015-06-25 |
| 1920 | 2015-06-26 | 14,717,516 | -133,776 | 0.18 | 8,320,295,290 | 128,528,067 | 8.733 | 2015-06-24 |
| 1921 | 2015-06-25 | 14,851,292 | 100,464 | 0.18 | 8,320,295,290 | 128,716,148 | 8.667 | 2015-06-23 |
| 1922 | 2015-06-24 | 14,750,828 | -78,000 | 0.18 | 8,320,295,290 | 125,382,038 | 8.500 | 2015-06-22 |
| 1923 | 2015-06-23 | 14,828,828 | 39,600 | 0.18 | 8,320,295,290 | 124,562,155 | 8.400 | 2015-06-19 |
| 1924 | 2015-06-22 | 14,789,228 | -195,600 | 0.18 | 8,320,295,290 | 124,480,932 | 8.417 | 2015-06-18 |
| 1925 | 2015-06-19 | 14,984,828 | -48,000 | 0.18 | 8,320,295,290 | 127,625,780 | 8.517 | 2015-06-17 |
| 1926 | 2015-06-18 | 15,032,828 | -89,040 | 0.18 | 8,320,295,290 | 125,524,114 | 8.350 | 2015-06-16 |
| 1927 | 2015-06-17 | 15,121,868 | 237,912 | 0.18 | 8,320,295,290 | 132,316,345 | 8.750 | 2015-06-15 |
| 1928 | 2015-06-16 | 14,883,956 | -112,128 | 0.18 | 8,320,295,290 | 134,446,775 | 9.033 | 2015-06-12 |
| 1929 | 2015-06-15 | 14,996,084 | 120,864 | 0.18 | 8,320,295,290 | 133,465,148 | 8.900 | 2015-06-11 |
| 1930 | 2015-06-12 | 14,875,220 | -72,000 | 0.18 | 8,320,295,290 | 131,898,576 | 8.867 | 2015-06-10 |
| 1931 | 2015-06-11 | 14,947,220 | 93,600 | 0.18 | 8,320,295,290 | 132,537,000 | 8.867 | 2015-06-09 |
| 1932 | 2015-06-10 | 14,853,620 | -105,720 | 0.18 | 8,320,295,290 | 133,430,068 | 8.983 | 2015-06-08 |
| 1933 | 2015-06-09 | 14,959,340 | -10,584 | 0.18 | 8,320,295,290 | 131,896,501 | 8.817 | 2015-06-05 |
| 1934 | 2015-06-08 | 14,969,924 | -154,200 | 0.18 | 8,320,295,290 | 132,738,316 | 8.867 | 2015-06-04 |
| 1935 | 2015-06-05 | 15,124,124 | 57,600 | 0.18 | 8,320,295,290 | 134,347,593 | 8.883 | 2015-06-03 |
| 1936 | 2015-06-04 | 15,066,524 | -27,600 | 0.18 | 8,320,295,290 | 134,348,195 | 8.917 | 2015-06-02 |
| 1937 | 2015-06-03 | 15,094,124 | -128,400 | 0.18 | 8,320,295,290 | 134,835,810 | 8.933 | 2015-06-01 |
| 1938 | 2015-06-02 | 15,222,524 | 11,112 | 0.18 | 8,320,295,290 | 135,480,464 | 8.900 | 2015-05-29 |
| 1939 | 2015-06-01 | 15,211,412 | 439,200 | 0.18 | 8,320,295,290 | 137,404,685 | 9.033 | 2015-05-28 |
| 1940 | 2015-05-29 | 14,772,212 | -67,464 | 0.18 | 8,320,295,290 | 138,371,310 | 9.367 | 2015-05-27 |
| 1941 | 2015-05-28 | 14,839,676 | -135,960 | 0.18 | 8,320,295,290 | 140,976,922 | 9.500 | 2015-05-26 |
| 1942 | 2015-05-27 | 14,975,636 | 147,600 | 0.18 | 8,320,295,290 | 139,018,829 | 9.283 | 2015-05-22 |
| 1943 | 2015-05-26 | 14,828,036 | -94,800 | 0.18 | 8,320,295,290 | 134,935,128 | 9.100 | 2015-05-21 |
| 1944 | 2015-05-22 | 14,922,836 | -46,992 | 0.18 | 8,320,295,290 | 138,036,233 | 9.250 | 2015-05-20 |
| 1945 | 2015-05-21 | 14,969,828 | -209,400 | 0.18 | 8,320,295,290 | 138,964,913 | 9.283 | 2015-05-19 |
| 1946 | 2015-05-20 | 15,179,228 | 146,208 | 0.18 | 8,320,295,290 | 136,613,052 | 9.000 | 2015-05-18 |
| 1947 | 2015-05-19 | 15,033,020 | -115,800 | 0.18 | 8,320,295,290 | 138,799,874 | 9.233 | 2015-05-15 |
| 1948 | 2015-05-18 | 15,148,820 | 253,200 | 0.18 | 8,320,295,290 | 138,111,792 | 9.117 | 2015-05-14 |
| 1949 | 2015-05-15 | 14,895,620 | -827,136 | 0.18 | 8,320,295,290 | 138,782,492 | 9.317 | 2015-05-13 |
| 1950 | 2015-05-14 | 15,722,756 | -99,360 | 0.19 | 8,320,295,290 | 147,275,055 | 9.367 | 2015-05-12 |
| 1951 | 2015-05-13 | 15,822,116 | -104,760 | 0.19 | 8,320,295,290 | 149,250,020 | 9.433 | 2015-05-11 |
| 1952 | 2015-05-12 | 15,926,876 | 34,272 | 0.19 | 8,320,295,290 | 147,052,846 | 9.233 | 2015-05-08 |
| 1953 | 2015-05-11 | 15,892,604 | -294,600 | 0.19 | 8,320,295,290 | 142,763,262 | 8.983 | 2015-05-07 |
| 1954 | 2015-05-08 | 16,187,204 | 162,576 | 0.19 | 8,320,295,290 | 148,388,099 | 9.167 | 2015-05-06 |
| 1955 | 2015-05-07 | 16,024,628 | -221,280 | 0.19 | 8,320,295,290 | 147,698,996 | 9.217 | 2015-05-05 |
| 1956 | 2015-05-06 | 16,245,908 | -132,600 | 0.20 | 8,320,295,290 | 154,336,126 | 9.500 | 2015-05-04 |
| 1957 | 2015-05-05 | 16,378,508 | 199,200 | 0.20 | 8,320,295,290 | 155,317,391 | 9.483 | 2015-04-30 |
| 1958 | 2015-05-04 | 16,179,308 | -94,872 | 0.19 | 8,320,295,290 | 156,130,322 | 9.650 | 2015-04-29 |
| 1959 | 2015-04-30 | 16,274,180 | -458,880 | 0.20 | 8,320,295,290 | 156,232,128 | 9.600 | 2015-04-28 |
| 1960 | 2015-04-29 | 16,733,060 | -720,000 | 0.20 | 8,320,295,290 | 160,637,376 | 9.600 | 2015-04-27 |
| 1961 | 2015-04-28 | 17,453,060 | 602,064 | 0.21 | 8,320,295,290 | 161,737,507 | 9.267 | 2015-04-24 |
| 1962 | 2015-04-27 | 16,850,996 | -224,784 | 0.20 | 8,320,295,290 | 155,585,246 | 9.233 | 2015-04-23 |
| 1963 | 2015-04-24 | 17,075,780 | 16,368 | 0.21 | 8,320,295,290 | 157,660,677 | 9.233 | 2015-04-22 |
| 1964 | 2015-04-23 | 17,059,412 | -672,360 | 0.21 | 8,320,295,290 | 159,795,512 | 9.367 | 2015-04-21 |
| 1965 | 2015-04-22 | 17,731,772 | 231,000 | 0.21 | 8,320,295,290 | 156,341,034 | 8.817 | 2015-04-20 |
| 1966 | 2015-04-21 | 17,500,772 | 68,016 | 0.21 | 8,320,295,290 | 161,007,102 | 9.200 | 2015-04-17 |
| 1967 | 2015-04-20 | 17,432,756 | 229,392 | 0.21 | 8,320,295,290 | 162,420,988 | 9.317 | 2015-04-16 |
| 1968 | 2015-04-17 | 17,203,364 | -471,552 | 0.21 | 8,320,295,290 | 159,131,117 | 9.250 | 2015-04-15 |
| 1969 | 2015-04-16 | 17,674,916 | -937,776 | 0.21 | 8,320,295,290 | 157,306,752 | 8.900 | 2015-04-14 |
| 1970 | 2015-04-15 | 18,612,692 | 1,009,056 | 0.22 | 8,320,295,290 | 171,553,182 | 9.217 | 2015-04-13 |
| 1971 | 2015-04-14 | 17,603,636 | 64,092 | 0.21 | 8,320,295,290 | 156,373,099 | 8.883 | 2015-04-10 |
| 1972 | 2015-04-13 | 17,539,544 | -397,512 | 0.21 | 8,320,295,290 | 152,015,228 | 8.667 | 2015-04-09 |
| 1973 | 2015-04-10 | 17,937,056 | -409,752 | 0.22 | 8,320,295,290 | 149,021,061 | 8.308 | 2015-04-08 |
| 1974 | 2015-04-09 | 18,346,808 | 408 | 0.22 | 8,320,295,290 | 148,609,145 | 8.100 | 2015-04-02 |
| 1975 | 2015-04-08 | 18,346,400 | -162,048 | 0.22 | 8,320,295,290 | 145,083,331 | 7.908 | 2015-04-01 |
| 1976 | 2015-04-02 | 18,508,448 | -211,704 | 0.22 | 8,320,295,290 | 146,068,672 | 7.892 | 2015-03-31 |
| 1977 | 2015-04-01 | 18,720,152 | -382,752 | 0.22 | 8,320,295,290 | 148,038,962 | 7.908 | 2015-03-30 |
| 1978 | 2015-03-31 | 19,102,904 | 83,040 | 0.23 | 8,320,295,290 | 145,659,643 | 7.625 | 2015-03-27 |
| 1979 | 2015-03-30 | 19,019,864 | 52,200 | 0.23 | 8,320,295,290 | 143,447,814 | 7.542 | 2015-03-26 |
| 1980 | 2015-03-27 | 18,967,664 | -546,960 | 0.23 | 8,320,295,290 | 144,305,988 | 7.608 | 2015-03-25 |
| 1981 | 2015-03-26 | 19,514,624 | 15,600 | 0.23 | 8,320,295,290 | 150,262,605 | 7.700 | 2015-03-24 |
| 1982 | 2015-03-25 | 19,499,024 | 40,536 | 0.23 | 8,320,295,290 | 153,710,806 | 7.883 | 2015-03-23 |
| 1983 | 2015-03-24 | 19,458,488 | -815,928 | 0.23 | 8,320,295,290 | 154,539,312 | 7.942 | 2015-03-20 |
| 1984 | 2015-03-23 | 20,274,416 | -150,000 | 0.24 | 8,320,295,290 | 160,836,942 | 7.933 | 2015-03-19 |
| 1985 | 2015-03-20 | 20,424,416 | -51,600 | 0.25 | 8,320,295,290 | 159,147,049 | 7.792 | 2015-03-18 |
| 1986 | 2015-03-19 | 20,476,016 | 1,272 | 0.25 | 8,320,295,290 | 157,829,131 | 7.708 | 2015-03-17 |
| 1987 | 2015-03-18 | 20,474,744 | -42,600 | 0.25 | 8,320,295,290 | 158,003,599 | 7.717 | 2015-03-16 |
| 1988 | 2015-03-17 | 20,517,344 | -102,600 | 0.25 | 8,320,295,290 | 156,793,543 | 7.642 | 2015-03-13 |
| 1989 | 2015-03-16 | 20,619,944 | 13,344 | 0.25 | 8,320,295,290 | 154,649,580 | 7.500 | 2015-03-12 |
| 1990 | 2015-03-13 | 20,606,600 | 10,800 | 0.25 | 8,320,295,290 | 151,973,675 | 7.375 | 2015-03-11 |
| 1991 | 2015-03-12 | 20,595,800 | 6,000 | 0.25 | 8,320,295,290 | 151,894,025 | 7.375 | 2015-03-10 |
| 1992 | 2015-03-11 | 20,589,800 | -286,320 | 0.25 | 8,320,295,290 | 154,938,245 | 7.525 | 2015-03-09 |
| 1993 | 2015-03-10 | 20,876,120 | -179,472 | 0.25 | 8,320,295,290 | 154,128,394 | 7.383 | 2015-03-06 |
| 1994 | 2015-03-09 | 21,055,592 | 223,440 | 0.25 | 8,320,295,290 | 154,590,156 | 7.342 | 2015-03-05 |
| 1995 | 2015-03-06 | 20,832,152 | 72,000 | 0.25 | 8,320,295,290 | 154,845,386 | 7.433 | 2015-03-04 |
| 1996 | 2015-03-05 | 20,760,152 | -187,512 | 0.25 | 8,320,295,290 | 156,220,144 | 7.525 | 2015-03-03 |
| 1997 | 2015-03-04 | 20,947,664 | -22,272 | 0.25 | 8,320,295,290 | 163,224,198 | 7.792 | 2015-03-02 |
| 1998 | 2015-03-03 | 20,969,936 | -60,720 | 0.25 | 8,320,295,290 | 163,733,260 | 7.808 | 2015-02-27 |
| 1999 | 2015-03-02 | 21,030,656 | 54,840 | 0.25 | 8,320,295,290 | 164,207,362 | 7.808 | 2015-02-26 |
| 2000 | 2015-02-27 | 20,975,816 | 8,400 | 0.25 | 8,320,295,290 | 161,513,783 | 7.700 | 2015-02-25 |
| 2001 | 2015-02-26 | 20,967,416 | 1,716,000 | 0.25 | 8,320,295,290 | 161,092,657 | 7.683 | 2015-02-24 |
| 2002 | 2015-02-25 | 19,251,416 | -173,040 | 0.23 | 8,320,295,290 | 147,600,606 | 7.667 | 2015-02-23 |
| 2003 | 2015-02-24 | 19,424,456 | 144,264 | 0.23 | 8,320,295,290 | 147,956,081 | 7.617 | 2015-02-17 |
| 2004 | 2015-02-23 | 19,280,192 | -342,000 | 0.23 | 8,320,295,290 | 143,791,672 | 7.458 | 2015-02-16 |
| 2005 | 2015-02-17 | 19,622,192 | -583,560 | 0.24 | 8,320,295,290 | 147,166,440 | 7.500 | 2015-02-13 |
| 2006 | 2015-02-16 | 20,205,752 | 108,000 | 0.24 | 8,320,295,290 | 152,209,930 | 7.533 | 2015-02-12 |
| 2007 | 2015-02-13 | 20,097,752 | 348,000 | 0.24 | 8,320,295,290 | 152,903,697 | 7.608 | 2015-02-11 |
| 2008 | 2015-02-12 | 19,749,752 | -39,120 | 0.24 | 8,320,295,290 | 150,256,113 | 7.608 | 2015-02-10 |
| 2009 | 2015-02-11 | 19,788,872 | -481,440 | 0.24 | 8,320,295,290 | 148,911,262 | 7.525 | 2015-02-09 |
| 2010 | 2015-02-10 | 20,270,312 | -213,000 | 0.24 | 8,320,295,290 | 153,385,451 | 7.567 | 2015-02-06 |
| 2011 | 2015-02-09 | 20,483,312 | 570,936 | 0.25 | 8,320,295,290 | 151,064,426 | 7.375 | 2015-02-05 |
| 2012 | 2015-02-06 | 19,912,376 | 57,120 | 0.24 | 8,320,295,290 | 149,681,330 | 7.517 | 2015-02-04 |
| 2013 | 2015-02-05 | 19,855,256 | -1,269,000 | 0.24 | 8,320,295,290 | 153,044,313 | 7.708 | 2015-02-03 |
| 2014 | 2015-02-04 | 21,124,256 | 1,353,720 | 0.25 | 8,320,295,290 | 161,241,446 | 7.633 | 2015-02-02 |
| 2015 | 2015-02-03 | 19,770,536 | -520,800 | 0.24 | 8,320,295,290 | 155,692,971 | 7.875 | 2015-01-30 |
| 2016 | 2015-02-02 | 20,291,336 | 1,528,200 | 0.24 | 8,320,295,290 | 160,646,507 | 7.917 | 2015-01-29 |
| 2017 | 2015-01-30 | 18,763,136 | -620,784 | 0.23 | 8,320,295,290 | 155,583,924 | 8.292 | 2015-01-28 |
| 2018 | 2015-01-29 | 19,383,920 | -308,376 | 0.23 | 8,320,295,290 | 162,824,928 | 8.400 | 2015-01-27 |
| 2019 | 2015-01-28 | 19,692,296 | -69,629 | 0.24 | 8,320,295,290 | 167,384,516 | 8.500 | 2015-01-26 |
| 2020 | 2015-01-27 | 19,761,925 | -525,792 | 0.24 | 8,320,295,290 | 168,628,506 | 8.533 | 2015-01-23 |
| 2021 | 2015-01-26 | 20,287,717 | -47,184 | 0.24 | 8,320,295,290 | 170,071,932 | 8.383 | 2015-01-22 |
| 2022 | 2015-01-23 | 20,334,901 | -19,032 | 0.24 | 8,320,295,290 | 174,880,149 | 8.600 | 2015-01-21 |
| 2023 | 2015-01-22 | 20,353,933 | 17,136 | 0.24 | 8,320,295,290 | 170,627,020 | 8.383 | 2015-01-20 |
| 2024 | 2015-01-21 | 20,336,797 | 198,600 | 0.24 | 8,320,295,290 | 162,348,650 | 7.983 | 2015-01-19 |
| 2025 | 2015-01-20 | 20,138,197 | 321,600 | 0.24 | 8,320,295,290 | 171,174,675 | 8.500 | 2015-01-16 |
| 2026 | 2015-01-19 | 19,816,597 | 1,200 | 0.24 | 8,320,295,290 | 170,422,734 | 8.600 | 2015-01-15 |
| 2027 | 2015-01-16 | 19,815,397 | -138,792 | 0.24 | 8,320,295,290 | 169,421,644 | 8.550 | 2015-01-14 |
| 2028 | 2015-01-15 | 19,954,189 | -102,120 | 0.24 | 8,320,295,290 | 170,269,095 | 8.533 | 2015-01-13 |
| 2029 | 2015-01-14 | 20,056,309 | -252,480 | 0.24 | 8,320,295,290 | 172,484,257 | 8.600 | 2015-01-12 |
| 2030 | 2015-01-13 | 20,308,789 | -483,360 | 0.24 | 8,320,295,290 | 172,279,457 | 8.483 | 2015-01-09 |
| 2031 | 2015-01-12 | 20,792,149 | -672,336 | 0.25 | 8,320,295,290 | 170,849,088 | 8.217 | 2015-01-08 |
| 2032 | 2015-01-09 | 21,464,485 | -161,160 | 0.26 | 8,320,295,290 | 180,301,674 | 8.400 | 2015-01-07 |
| 2033 | 2015-01-08 | 21,625,645 | 91,848 | 0.26 | 8,320,295,290 | 179,665,859 | 8.308 | 2015-01-06 |
| 2034 | 2015-01-07 | 21,533,797 | 1,159,224 | 0.26 | 8,320,295,290 | 186,267,344 | 8.650 | 2015-01-05 |
| 2035 | 2015-01-06 | 20,374,573 | -200,712 | 0.24 | 8,320,295,290 | 175,893,689 | 8.633 | 2015-01-02 |
| 2036 | 2015-01-05 | 20,575,285 | -187,008 | 0.25 | 8,320,295,290 | 172,832,394 | 8.400 | 2014-12-30 |
| 2037 | 2015-01-02 | 20,762,293 | -727,104 | 0.25 | 8,320,295,290 | 174,756,220 | 8.417 | 2014-12-29 |
| 2038 | 2014-12-30 | 21,489,397 | -137,856 | 0.26 | 8,320,295,290 | 173,892,201 | 8.092 | 2014-12-23 |
| 2039 | 2014-12-29 | 21,627,253 | -657,672 | 0.26 | 8,320,295,290 | 175,007,731 | 8.092 | 2014-12-22 |
| 2040 | 2014-12-23 | 22,284,925 | -93,864 | 0.27 | 8,320,295,290 | 170,479,676 | 7.650 | 2014-12-19 |
| 2041 | 2014-12-22 | 22,378,789 | -122,064 | 0.27 | 8,320,295,290 | 171,018,706 | 7.642 | 2014-12-18 |
| 2042 | 2014-12-19 | 22,500,853 | -892,056 | 0.27 | 8,320,295,290 | 173,639,083 | 7.717 | 2014-12-17 |
| 2043 | 2014-12-18 | 23,392,909 | -260,856 | 0.28 | 8,320,295,290 | 172,522,704 | 7.375 | 2014-12-16 |
| 2044 | 2014-12-17 | 23,653,765 | 643,200 | 0.28 | 8,320,295,290 | 172,483,254 | 7.292 | 2014-12-15 |
| 2045 | 2014-12-16 | 23,010,565 | 418,992 | 0.28 | 8,320,295,290 | 172,579,238 | 7.500 | 2014-12-12 |
| 2046 | 2014-12-15 | 22,591,573 | -124,200 | 0.27 | 8,320,295,290 | 170,566,376 | 7.550 | 2014-12-11 |
| 2047 | 2014-12-12 | 22,715,773 | 631,992 | 0.27 | 8,320,295,290 | 174,911,452 | 7.700 | 2014-12-10 |
| 2048 | 2014-12-11 | 22,083,781 | 783,120 | 0.27 | 8,320,295,290 | 165,451,687 | 7.492 | 2014-12-09 |
| 2049 | 2014-12-10 | 21,300,661 | -763,181 | 0.26 | 8,320,295,290 | 170,575,693 | 8.008 | 2014-12-08 |
| 2050 | 2014-12-09 | 22,063,842 | -5,691,576 | 0.27 | 8,320,295,290 | 169,891,583 | 7.700 | 2014-12-05 |
| 2051 | 2014-12-08 | 27,755,418 | 1,647,624 | 0.33 | 8,320,295,290 | 212,106,904 | 7.642 | 2014-12-04 |
| 2052 | 2014-12-05 | 26,107,794 | 836,688 | 0.31 | 8,320,295,290 | 198,628,097 | 7.608 | 2014-12-03 |
| 2053 | 2014-12-04 | 25,271,106 | -104,592 | 0.30 | 8,320,295,290 | 183,417,687 | 7.258 | 2014-12-02 |
| 2054 | 2014-12-03 | 25,375,698 | 1,786,200 | 0.30 | 8,320,295,290 | 174,457,924 | 6.875 | 2014-12-01 |
| 2055 | 2014-12-02 | 23,589,498 | 1,107,648 | 0.28 | 8,320,295,290 | 167,485,436 | 7.100 | 2014-11-28 |
| 2056 | 2014-12-01 | 22,481,850 | -92,400 | 0.27 | 8,320,295,290 | 152,314,534 | 6.775 | 2014-11-27 |
| 2057 | 2014-11-28 | 22,574,250 | -168,120 | 0.27 | 8,320,295,290 | 154,069,256 | 6.825 | 2014-11-26 |
| 2058 | 2014-11-27 | 22,742,370 | -50,400 | 0.27 | 8,320,295,290 | 147,825,405 | 6.500 | 2014-11-25 |
| 2059 | 2014-11-26 | 22,792,770 | 45,600 | 0.27 | 8,320,295,290 | 151,389,578 | 6.642 | 2014-11-24 |
| 2060 | 2014-11-25 | 22,747,170 | -172,920 | 0.27 | 8,320,295,290 | 145,399,911 | 6.392 | 2014-11-21 |
| 2061 | 2014-11-24 | 22,920,090 | -47,400 | 0.28 | 8,320,295,290 | 146,505,215 | 6.392 | 2014-11-20 |
| 2062 | 2014-11-21 | 22,967,490 | 135,266 | 0.28 | 8,320,295,290 | 146,601,489 | 6.383 | 2014-11-19 |
| 2063 | 2014-11-20 | 22,832,224 | -24,216 | 0.27 | 8,320,295,290 | 146,126,234 | 6.400 | 2014-11-18 |
| 2064 | 2014-11-19 | 22,856,440 | -112,800 | 0.27 | 8,320,295,290 | 150,098,241 | 6.567 | 2014-11-17 |
| 2065 | 2014-11-18 | 22,969,240 | -397,680 | 0.28 | 8,320,295,290 | 154,077,662 | 6.708 | 2014-11-14 |
| 2066 | 2014-11-17 | 23,366,920 | -104,400 | 0.28 | 8,320,295,290 | 156,558,364 | 6.700 | 2014-11-13 |
| 2067 | 2014-11-14 | 23,471,320 | 96,000 | 0.28 | 8,320,295,290 | 156,272,049 | 6.658 | 2014-11-12 |
| 2068 | 2014-11-13 | 23,375,320 | -303,456 | 0.28 | 8,320,295,290 | 155,445,878 | 6.650 | 2014-11-11 |
| 2069 | 2014-11-12 | 23,678,776 | -351,744 | 0.28 | 8,320,295,290 | 156,682,461 | 6.617 | 2014-11-10 |
| 2070 | 2014-11-11 | 24,030,520 | -424,320 | 0.29 | 8,320,295,290 | 152,786,046 | 6.358 | 2014-11-07 |
| 2071 | 2014-11-10 | 24,454,840 | -36,000 | 0.29 | 8,320,295,290 | 156,315,337 | 6.392 | 2014-11-06 |
| 2072 | 2014-11-07 | 24,490,840 | 69,600 | 0.29 | 8,320,295,290 | 157,157,720 | 6.417 | 2014-11-05 |
| 2073 | 2014-11-06 | 24,421,240 | -3,840 | 0.29 | 8,320,295,290 | 156,295,936 | 6.400 | 2014-11-04 |
| 2074 | 2014-11-05 | 24,425,080 | -100,800 | 0.29 | 8,320,295,290 | 156,320,512 | 6.400 | 2014-11-03 |
| 2075 | 2014-11-04 | 24,525,880 | -313,872 | 0.29 | 8,320,295,290 | 158,805,073 | 6.475 | 2014-10-31 |
| 2076 | 2014-11-03 | 24,839,752 | -177,600 | 0.30 | 8,320,295,290 | 157,310,149 | 6.333 | 2014-10-30 |
| 2077 | 2014-10-31 | 25,017,352 | -54,000 | 0.30 | 8,320,295,290 | 159,060,324 | 6.358 | 2014-10-29 |
| 2078 | 2014-10-30 | 25,071,352 | -205,560 | 0.30 | 8,320,295,290 | 158,375,731 | 6.317 | 2014-10-28 |
| 2079 | 2014-10-29 | 25,276,912 | 68,400 | 0.30 | 8,320,295,290 | 157,348,777 | 6.225 | 2014-10-27 |
| 2080 | 2014-10-28 | 25,208,512 | -206,400 | 0.30 | 8,320,295,290 | 157,754,868 | 6.258 | 2014-10-24 |
| 2081 | 2014-10-27 | 25,414,912 | -170,323 | 0.31 | 8,320,295,290 | 159,910,626 | 6.292 | 2014-10-23 |
| 2082 | 2014-10-24 | 25,585,235 | 79,200 | 0.31 | 8,320,295,290 | 158,628,457 | 6.200 | 2014-10-22 |
| 2083 | 2014-10-23 | 25,506,035 | 29,472 | 0.31 | 8,320,295,290 | 157,295,718 | 6.167 | 2014-10-21 |
| 2084 | 2014-10-22 | 25,476,563 | -1,098,697 | 0.31 | 8,320,295,290 | 158,158,503 | 6.208 | 2014-10-20 |
| 2085 | 2014-10-21 | 26,575,260 | -80,147 | 0.32 | 8,320,295,290 | 162,321,688 | 6.108 | 2014-10-17 |
| 2086 | 2014-10-20 | 26,655,407 | -33,600 | 0.32 | 8,320,295,290 | 162,384,739 | 6.092 | 2014-10-16 |
| 2087 | 2014-10-17 | 26,689,007 | 85,200 | 0.32 | 8,320,295,290 | 162,589,431 | 6.092 | 2014-10-15 |
| 2088 | 2014-10-16 | 26,603,807 | -29,760 | 0.32 | 8,320,295,290 | 160,075,107 | 6.017 | 2014-10-14 |
| 2089 | 2014-10-15 | 26,633,567 | 93,120 | 0.32 | 8,320,295,290 | 159,801,402 | 6.000 | 2014-10-13 |
| 2090 | 2014-10-14 | 26,540,447 | -69,120 | 0.32 | 8,320,295,290 | 160,118,517 | 6.033 | 2014-10-10 |
| 2091 | 2014-10-13 | 26,609,567 | -336,000 | 0.32 | 8,320,295,290 | 163,861,714 | 6.158 | 2014-10-09 |
| 2092 | 2014-10-10 | 26,945,567 | 38,160 | 0.32 | 8,320,295,290 | 163,909,884 | 6.083 | 2014-10-08 |
| 2093 | 2014-10-09 | 26,907,407 | -192,720 | 0.32 | 8,320,295,290 | 163,005,072 | 6.058 | 2014-10-07 |
| 2094 | 2014-10-08 | 27,100,127 | -191,520 | 0.33 | 8,320,295,290 | 163,061,464 | 6.017 | 2014-10-06 |
| 2095 | 2014-10-07 | 27,291,647 | -263,520 | 0.33 | 8,320,295,290 | 163,067,591 | 5.975 | 2014-10-03 |
| 2096 | 2014-10-06 | 27,555,167 | 153,370 | 0.33 | 8,320,295,290 | 163,043,923 | 5.917 | 2014-09-30 |
| 2097 | 2014-10-03 | 27,401,797 | 102,000 | 0.33 | 8,320,295,290 | 162,574,862 | 5.933 | 2014-09-29 |
| 2098 | 2014-09-30 | 27,299,797 | -87,264 | 0.33 | 8,320,295,290 | 164,262,879 | 6.017 | 2014-09-26 |
| 2099 | 2014-09-26 | 27,387,061 | 519,744 | 0.33 | 8,320,295,290 | 165,691,719 | 6.050 | 2014-09-24 |
| 2100 | 2014-09-25 | 26,867,317 | 805,440 | 0.32 | 8,320,295,290 | 161,203,902 | 6.000 | 2014-09-23 |
| 2101 | 2014-09-24 | 26,061,877 | -55,680 | 0.31 | 8,320,295,290 | 155,511,220 | 5.967 | 2014-09-22 |
| 2102 | 2014-09-23 | 26,117,557 | 2,186 | 0.31 | 8,320,295,290 | 157,567,221 | 6.033 | 2014-09-19 |
| 2103 | 2014-09-22 | 26,115,371 | 59,915 | 0.31 | 8,320,295,290 | 158,650,879 | 6.075 | 2014-09-18 |
| 2104 | 2014-09-19 | 26,055,456 | 241,200 | 0.31 | 8,320,295,290 | 158,495,339 | 6.083 | 2014-09-17 |
| 2105 | 2014-09-18 | 25,814,256 | -42,480 | 0.31 | 8,320,295,290 | 155,737,406 | 6.033 | 2014-09-16 |
| 2106 | 2014-09-17 | 25,856,736 | 239,400 | 0.31 | 8,320,295,290 | 157,519,236 | 6.092 | 2014-09-15 |
| 2107 | 2014-09-16 | 25,617,336 | -61,920 | 0.31 | 8,320,295,290 | 157,982,111 | 6.167 | 2014-09-12 |
| 2108 | 2014-09-15 | 25,679,256 | 933,600 | 0.31 | 8,320,295,290 | 158,569,406 | 6.175 | 2014-09-11 |
| 2109 | 2014-09-12 | 24,745,656 | -976,320 | 0.30 | 8,320,295,290 | 154,858,315 | 6.258 | 2014-09-10 |
| 2110 | 2014-09-11 | 25,721,976 | -945,384 | 0.31 | 8,320,295,290 | 163,540,323 | 6.358 | 2014-09-08 |
| 2111 | 2014-09-10 | 26,667,360 | -131,376 | 0.32 | 8,320,295,290 | 168,671,052 | 6.325 | 2014-09-05 |
| 2112 | 2014-09-08 | 26,798,736 | -39,924 | 0.32 | 8,320,295,290 | 172,181,879 | 6.425 | 2014-09-04 |
| 2113 | 2014-09-05 | 26,838,660 | -6,072 | 0.32 | 8,320,295,290 | 170,881,748 | 6.367 | 2014-09-03 |
| 2114 | 2014-09-04 | 26,844,732 | -449,640 | 0.32 | 8,320,295,290 | 163,752,865 | 6.100 | 2014-09-02 |
| 2115 | 2014-09-03 | 27,294,372 | -207,600 | 0.33 | 8,320,295,290 | 165,813,310 | 6.075 | 2014-09-01 |
| 2116 | 2014-09-02 | 27,501,972 | 213,960 | 0.33 | 8,320,295,290 | 166,854,464 | 6.067 | 2014-08-29 |
| 2117 | 2014-09-01 | 27,288,012 | 173,616 | 0.33 | 8,320,295,290 | 168,503,474 | 6.175 | 2014-08-28 |
| 2118 | 2014-08-29 | 27,114,396 | -172,800 | 0.33 | 8,320,295,290 | 169,925,920 | 6.267 | 2014-08-27 |
| 2119 | 2014-08-28 | 27,287,196 | 666,000 | 0.33 | 8,320,295,290 | 173,273,695 | 6.350 | 2014-08-26 |
| 2120 | 2014-08-27 | 26,621,196 | -178,800 | 0.32 | 8,320,295,290 | 169,257,564 | 6.358 | 2014-08-25 |
| 2121 | 2014-08-26 | 26,799,996 | -207,840 | 0.32 | 8,320,295,290 | 169,295,575 | 6.317 | 2014-08-22 |
| 2122 | 2014-08-25 | 27,007,836 | 828,012 | 0.32 | 8,320,295,290 | 170,149,367 | 6.300 | 2014-08-21 |
| 2123 | 2014-08-22 | 26,179,824 | 583,800 | 0.31 | 8,320,295,290 | 166,896,378 | 6.375 | 2014-08-20 |
| 2124 | 2014-08-21 | 25,596,024 | 17,785 | 0.31 | 8,320,295,290 | 164,249,686 | 6.417 | 2014-08-19 |
| 2125 | 2014-08-20 | 25,578,239 | -259,800 | 0.31 | 8,320,295,290 | 164,135,560 | 6.417 | 2014-08-18 |
| 2126 | 2014-08-19 | 25,838,039 | -152,400 | 0.31 | 8,320,295,290 | 169,678,402 | 6.567 | 2014-08-15 |
| 2127 | 2014-08-18 | 25,990,439 | 13,536 | 0.31 | 8,320,295,290 | 170,887,136 | 6.575 | 2014-08-14 |
| 2128 | 2014-08-15 | 25,976,903 | -46,800 | 0.31 | 8,320,295,290 | 172,096,982 | 6.625 | 2014-08-13 |
| 2129 | 2014-08-14 | 26,023,703 | -122,592 | 0.31 | 8,320,295,290 | 171,548,250 | 6.592 | 2014-08-12 |
| 2130 | 2014-08-13 | 26,146,295 | 11,256 | 0.31 | 8,320,295,290 | 172,565,547 | 6.600 | 2014-08-11 |
| 2131 | 2014-08-12 | 26,135,039 | -116,280 | 0.31 | 8,320,295,290 | 169,224,378 | 6.475 | 2014-08-08 |
| 2132 | 2014-08-11 | 26,251,319 | -798,588 | 0.32 | 8,320,295,290 | 170,843,584 | 6.508 | 2014-08-07 |
| 2133 | 2014-08-08 | 27,049,907 | 93,600 | 0.33 | 8,320,295,290 | 178,989,235 | 6.617 | 2014-08-06 |
| 2134 | 2014-08-07 | 26,956,307 | 401,640 | 0.32 | 8,320,295,290 | 180,391,606 | 6.692 | 2014-08-05 |
| 2135 | 2014-08-06 | 26,554,667 | 978,960 | 0.32 | 8,320,295,290 | 177,916,269 | 6.700 | 2014-08-04 |
| 2136 | 2014-08-05 | 25,575,707 | -736,464 | 0.31 | 8,320,295,290 | 171,357,237 | 6.700 | 2014-08-01 |
| 2137 | 2014-08-04 | 26,312,171 | -300,576 | 0.32 | 8,320,295,290 | 176,949,350 | 6.725 | 2014-07-31 |
| 2138 | 2014-08-01 | 26,612,747 | -869,501 | 0.32 | 8,320,295,290 | 176,761,866 | 6.642 | 2014-07-30 |
| 2139 | 2014-07-31 | 27,482,248 | -1,494,048 | 0.33 | 8,320,295,290 | 182,976,807 | 6.658 | 2014-07-29 |
| 2140 | 2014-07-30 | 28,976,296 | 1,332,120 | 0.35 | 8,320,295,290 | 187,389,706 | 6.467 | 2014-07-28 |
| 2141 | 2014-07-29 | 27,644,176 | -348,456 | 0.33 | 8,320,295,290 | 172,554,947 | 6.242 | 2014-07-25 |
| 2142 | 2014-07-28 | 27,992,632 | 930,252 | 0.34 | 8,320,295,290 | 172,378,628 | 6.158 | 2014-07-24 |
| 2143 | 2014-07-25 | 27,062,380 | -376,464 | 0.33 | 8,320,295,290 | 165,080,518 | 6.100 | 2014-07-23 |
| 2144 | 2014-07-24 | 27,438,844 | -235,488 | 0.33 | 8,320,295,290 | 164,166,604 | 5.983 | 2014-07-22 |
| 2145 | 2014-07-23 | 27,674,332 | 153,146 | 0.33 | 8,320,295,290 | 163,057,164 | 5.892 | 2014-07-21 |
| 2146 | 2014-07-22 | 27,521,186 | -60,000 | 0.33 | 8,320,295,290 | 162,595,167 | 5.908 | 2014-07-18 |
| 2147 | 2014-07-21 | 27,581,186 | -3,600 | 0.33 | 8,320,295,290 | 163,639,177 | 5.933 | 2014-07-17 |
| 2148 | 2014-07-18 | 27,584,786 | 18,336 | 0.33 | 8,320,295,290 | 162,750,237 | 5.900 | 2014-07-16 |
| 2149 | 2014-07-17 | 27,566,450 | 60,048 | 0.33 | 8,320,295,290 | 162,642,055 | 5.900 | 2014-07-15 |
| 2150 | 2014-07-16 | 27,506,402 | -108,384 | 0.33 | 8,320,295,290 | 162,507,823 | 5.908 | 2014-07-14 |
| 2151 | 2014-07-15 | 27,614,786 | -86,880 | 0.33 | 8,320,295,290 | 163,148,156 | 5.908 | 2014-07-11 |
| 2152 | 2014-07-14 | 27,701,666 | 624,970 | 0.33 | 8,320,295,290 | 163,910,758 | 5.917 | 2014-07-10 |
| 2153 | 2014-07-11 | 27,076,696 | 5,180,739 | 0.33 | 8,320,295,290 | 160,212,810 | 5.917 | 2014-07-09 |
| 2154 | 2014-07-10 | 21,895,957 | -426,480 | 0.32 | 6,933,579,408 | 131,550,910 | 6.008 | 2014-07-08 |
| 2155 | 2014-07-09 | 22,322,437 | -215,640 | 0.32 | 6,933,579,408 | 133,197,982 | 5.967 | 2014-07-07 |
| 2156 | 2014-07-08 | 22,538,077 | -113,520 | 0.33 | 6,933,579,408 | 134,281,863 | 5.958 | 2014-07-04 |
| 2157 | 2014-07-07 | 22,651,597 | 12,000 | 0.33 | 6,933,579,408 | 134,595,789 | 5.942 | 2014-07-03 |
| 2158 | 2014-07-04 | 22,639,597 | -27,000 | 0.33 | 6,933,579,408 | 134,139,612 | 5.925 | 2014-07-02 |
| 2159 | 2014-07-03 | 22,666,597 | -90,240 | 0.33 | 6,933,579,408 | 132,599,592 | 5.850 | 2014-06-30 |
| 2160 | 2014-07-02 | 22,756,837 | -151,224 | 0.33 | 6,933,579,408 | 132,376,521 | 5.817 | 2014-06-27 |
| 2161 | 2014-06-30 | 22,908,061 | 2,412 | 0.33 | 6,933,579,408 | 133,622,720 | 5.833 | 2014-06-26 |
| 2162 | 2014-06-27 | 22,905,649 | -1,212,000 | 0.33 | 6,933,579,408 | 133,036,009 | 5.808 | 2014-06-25 |
| 2163 | 2014-06-26 | 24,117,649 | -88,800 | 0.35 | 6,933,579,408 | 140,292,364 | 5.817 | 2014-06-24 |
| 2164 | 2014-06-25 | 24,206,449 | 76,200 | 0.35 | 6,933,579,408 | 139,380,733 | 5.758 | 2014-06-23 |
| 2165 | 2014-06-24 | 24,130,249 | -22,800 | 0.35 | 6,933,579,408 | 140,148,486 | 5.808 | 2014-06-20 |
| 2166 | 2014-06-23 | 24,153,049 | 578,666 | 0.35 | 6,933,579,408 | 140,691,510 | 5.825 | 2014-06-19 |
| 2167 | 2014-06-20 | 23,574,383 | -12,000 | 0.34 | 6,933,579,408 | 138,688,095 | 5.883 | 2014-06-18 |
| 2168 | 2014-06-19 | 23,586,383 | 17,400 | 0.34 | 6,933,579,408 | 138,758,691 | 5.883 | 2014-06-17 |
| 2169 | 2014-06-18 | 23,568,983 | -687,600 | 0.34 | 6,933,579,408 | 140,235,449 | 5.950 | 2014-06-16 |
| 2170 | 2014-06-17 | 24,256,583 | -594,240 | 0.35 | 6,933,579,408 | 141,901,011 | 5.850 | 2014-06-13 |
| 2171 | 2014-06-16 | 24,850,823 | -1,058,869 | 0.36 | 6,933,579,408 | 143,314,696 | 5.767 | 2014-06-12 |
| 2172 | 2014-06-13 | 25,909,692 | -16,200 | 0.37 | 6,933,579,408 | 146,830,225 | 5.667 | 2014-06-11 |
| 2173 | 2014-06-12 | 25,925,892 | -5,158,106 | 0.37 | 6,933,579,408 | 146,014,624 | 5.632 | 2014-06-10 |
| 2174 | 2014-06-11 | 31,083,998 | -43,200 | 0.37 | 8,320,295,290 | 174,194,725 | 5.604 | 2014-06-09 |
| 2175 | 2014-06-10 | 31,127,198 | -186,480 | 0.37 | 8,320,295,290 | 176,397,831 | 5.667 | 2014-06-06 |
| 2176 | 2014-06-09 | 31,313,678 | 33,120 | 0.38 | 8,320,295,290 | 176,358,634 | 5.632 | 2014-06-05 |
| 2177 | 2014-06-05 | 31,280,558 | -223,200 | 0.38 | 8,320,295,290 | 176,391,067 | 5.639 | 2014-06-03 |
| 2178 | 2014-06-04 | 31,503,758 | -115,200 | 0.38 | 8,320,295,290 | 174,152,774 | 5.528 | 2014-05-30 |
| 2179 | 2014-06-03 | 31,618,958 | 13,536 | 0.38 | 8,320,295,290 | 174,568,267 | 5.521 | 2014-05-29 |
| 2180 | 2014-05-30 | 31,605,422 | -141,305 | 0.38 | 8,320,295,290 | 175,378,487 | 5.549 | 2014-05-28 |
| 2181 | 2014-05-29 | 31,746,727 | 43,200 | 0.38 | 8,320,295,290 | 175,273,680 | 5.521 | 2014-05-27 |
| 2182 | 2014-05-28 | 31,703,527 | -150,480 | 0.38 | 8,320,295,290 | 177,888,490 | 5.611 | 2014-05-26 |
| 2183 | 2014-05-27 | 31,854,007 | 28,224 | 0.38 | 8,320,295,290 | 176,980,863 | 5.556 | 2014-05-23 |
| 2184 | 2014-05-26 | 31,825,783 | 720,000 | 0.38 | 8,320,295,290 | 174,819,026 | 5.493 | 2014-05-22 |
| 2185 | 2014-05-23 | 31,105,783 | 267,840 | 0.37 | 8,320,295,290 | 168,717,767 | 5.424 | 2014-05-21 |
| 2186 | 2014-05-22 | 30,837,943 | -14,400 | 0.37 | 8,320,295,290 | 164,890,481 | 5.347 | 2014-05-20 |
| 2187 | 2014-05-21 | 30,852,343 | -20,880 | 0.37 | 8,320,295,290 | 164,967,478 | 5.347 | 2014-05-19 |
| 2188 | 2014-05-20 | 30,873,223 | -91,440 | 0.37 | 8,320,295,290 | 167,024,136 | 5.410 | 2014-05-16 |
| 2189 | 2014-05-19 | 30,964,663 | -277,920 | 0.37 | 8,320,295,290 | 167,085,322 | 5.396 | 2014-05-15 |
| 2190 | 2014-05-16 | 31,242,583 | 318,096 | 0.38 | 8,320,295,290 | 168,147,582 | 5.382 | 2014-05-14 |
| 2191 | 2014-05-15 | 30,924,487 | 34,560 | 0.37 | 8,320,295,290 | 163,652,385 | 5.292 | 2014-05-13 |
| 2192 | 2014-05-14 | 30,889,927 | -184,320 | 0.37 | 8,320,295,290 | 163,685,723 | 5.299 | 2014-05-12 |
| 2193 | 2014-05-13 | 31,074,247 | 28,800 | 0.37 | 8,320,295,290 | 162,487,238 | 5.229 | 2014-05-09 |
| 2194 | 2014-05-12 | 31,045,447 | 452,736 | 0.37 | 8,320,295,290 | 163,205,915 | 5.257 | 2014-05-08 |
| 2195 | 2014-05-09 | 30,592,711 | -200,016 | 0.37 | 8,320,295,290 | 161,040,031 | 5.264 | 2014-05-07 |
| 2196 | 2014-05-08 | 30,792,727 | -23,040 | 0.37 | 8,320,295,290 | 163,601,759 | 5.313 | 2014-05-05 |
| 2197 | 2014-05-07 | 30,815,767 | -106,560 | 0.37 | 8,320,295,290 | 164,556,196 | 5.340 | 2014-05-02 |
| 2198 | 2014-05-05 | 30,922,327 | 33,120 | 0.37 | 8,320,295,290 | 167,506,245 | 5.417 | 2014-04-30 |
| 2199 | 2014-05-02 | 30,889,207 | 81,360 | 0.37 | 8,320,295,290 | 168,809,516 | 5.465 | 2014-04-29 |
| 2200 | 2014-04-30 | 30,807,847 | 69,840 | 0.37 | 8,320,295,290 | 166,023,487 | 5.389 | 2014-04-28 |
| 2201 | 2014-04-29 | 30,738,007 | 31,680 | 0.37 | 8,320,295,290 | 166,507,784 | 5.417 | 2014-04-25 |
| 2202 | 2014-04-28 | 30,706,327 | 188,064 | 0.37 | 8,320,295,290 | 167,810,077 | 5.465 | 2014-04-24 |
| 2203 | 2014-04-25 | 30,518,263 | 162,720 | 0.37 | 8,320,295,290 | 165,744,686 | 5.431 | 2014-04-23 |
| 2204 | 2014-04-24 | 30,355,543 | -45,936 | 0.36 | 8,320,295,290 | 167,592,953 | 5.521 | 2014-04-22 |
| 2205 | 2014-04-23 | 30,401,479 | 7,200 | 0.37 | 8,320,295,290 | 170,157,078 | 5.597 | 2014-04-17 |
| 2206 | 2014-04-22 | 30,394,279 | 28,800 | 0.37 | 8,320,295,290 | 168,445,094 | 5.542 | 2014-04-16 |
| 2207 | 2014-04-17 | 30,365,479 | 54,720 | 0.36 | 8,320,295,290 | 168,285,485 | 5.542 | 2014-04-15 |
| 2208 | 2014-04-16 | 30,310,759 | 20,880 | 0.36 | 8,320,295,290 | 182,925,431 | 6.035 | 2014-04-14 |
| 2209 | 2014-04-15 | 30,289,879 | -286,416 | 0.36 | 8,320,295,290 | 183,829,276 | 6.069 | 2014-04-11 |
| 2210 | 2014-04-14 | 30,576,295 | -1,635,408 | 0.37 | 8,320,295,290 | 181,745,497 | 5.944 | 2014-04-10 |
| 2211 | 2014-04-11 | 32,211,703 | 87,840 | 0.39 | 8,320,295,290 | 185,217,292 | 5.750 | 2014-04-09 |
| 2212 | 2014-04-10 | 32,123,863 | -305,712 | 0.39 | 8,320,295,290 | 184,712,212 | 5.750 | 2014-04-08 |
| 2213 | 2014-04-09 | 32,429,575 | -105,840 | 0.39 | 8,320,295,290 | 179,270,691 | 5.528 | 2014-04-07 |
| 2214 | 2014-04-08 | 32,535,415 | -110,880 | 0.39 | 8,320,295,290 | 176,895,051 | 5.437 | 2014-04-04 |
| 2215 | 2014-04-07 | 32,646,295 | -2,736 | 0.39 | 8,320,295,290 | 176,159,408 | 5.396 | 2014-04-03 |
| 2216 | 2014-04-04 | 32,649,031 | 67,536 | 0.39 | 8,320,295,290 | 173,660,196 | 5.319 | 2014-04-02 |
| 2217 | 2014-04-03 | 32,581,495 | 20,160 | 0.39 | 8,320,295,290 | 175,125,536 | 5.375 | 2014-04-01 |
| 2218 | 2014-04-02 | 32,561,335 | 104,400 | 0.39 | 8,320,295,290 | 175,928,893 | 5.403 | 2014-03-31 |
| 2219 | 2014-04-01 | 32,456,935 | 277,200 | 0.39 | 8,320,295,290 | 178,740,341 | 5.507 | 2014-03-28 |
| 2220 | 2014-03-31 | 32,179,735 | -40,320 | 0.39 | 8,320,295,290 | 172,740,817 | 5.368 | 2014-03-27 |
| 2221 | 2014-03-28 | 32,220,055 | -82,800 | 0.39 | 8,320,295,290 | 171,185,152 | 5.313 | 2014-03-26 |
| 2222 | 2014-03-27 | 32,302,855 | -50,400 | 0.39 | 8,320,295,290 | 167,781,029 | 5.194 | 2014-03-25 |
| 2223 | 2014-03-26 | 32,353,255 | 1,440 | 0.39 | 8,320,295,290 | 170,081,062 | 5.257 | 2014-03-24 |
| 2224 | 2014-03-25 | 32,351,815 | 169,056 | 0.39 | 8,320,295,290 | 168,488,253 | 5.208 | 2014-03-21 |
| 2225 | 2014-03-24 | 32,182,759 | -2,509,200 | 0.39 | 8,320,295,290 | 162,265,471 | 5.042 | 2014-03-20 |
| 2226 | 2014-03-21 | 34,691,959 | 172,800 | 0.42 | 8,320,295,290 | 175,610,696 | 5.062 | 2014-03-19 |
| 2227 | 2014-03-20 | 34,519,159 | -2,514,240 | 0.41 | 8,320,295,290 | 175,702,519 | 5.090 | 2014-03-18 |
| 2228 | 2014-03-19 | 37,033,399 | 141,120 | 0.45 | 8,320,295,290 | 185,944,696 | 5.021 | 2014-03-17 |
| 2229 | 2014-03-18 | 36,892,279 | 112,320 | 0.44 | 8,320,295,290 | 184,977,887 | 5.014 | 2014-03-14 |
| 2230 | 2014-03-17 | 36,779,959 | 432,000 | 0.44 | 8,320,295,290 | 184,929,634 | 5.028 | 2014-03-13 |
| 2231 | 2014-03-14 | 36,347,959 | 6,480 | 0.44 | 8,320,295,290 | 184,756,676 | 5.083 | 2014-03-12 |
| 2232 | 2014-03-13 | 36,341,479 | -57,600 | 0.44 | 8,320,295,290 | 185,486,909 | 5.104 | 2014-03-11 |
| 2233 | 2014-03-12 | 36,399,079 | 87,840 | 0.44 | 8,320,295,290 | 184,761,725 | 5.076 | 2014-03-10 |
| 2234 | 2014-03-11 | 36,311,239 | -31,680 | 0.44 | 8,320,295,290 | 189,617,290 | 5.222 | 2014-03-07 |
| 2235 | 2014-03-10 | 36,342,919 | -34,560 | 0.44 | 8,320,295,290 | 188,038,263 | 5.174 | 2014-03-06 |
| 2236 | 2014-03-07 | 36,377,479 | -56,160 | 0.44 | 8,320,295,290 | 189,963,195 | 5.222 | 2014-03-05 |
| 2237 | 2014-03-06 | 36,433,639 | 1,077,840 | 0.44 | 8,320,295,290 | 193,061,853 | 5.299 | 2014-03-04 |
| 2238 | 2014-03-05 | 35,355,799 | 216,000 | 0.42 | 8,320,295,290 | 186,607,907 | 5.278 | 2014-03-03 |
| 2239 | 2014-03-04 | 35,139,799 | 140,112 | 0.42 | 8,320,295,290 | 188,384,462 | 5.361 | 2014-02-28 |
| 2240 | 2014-03-03 | 34,999,687 | 243,360 | 0.42 | 8,320,295,290 | 190,538,296 | 5.444 | 2014-02-27 |
| 2241 | 2014-02-28 | 34,756,327 | 433,440 | 0.42 | 8,320,295,290 | 185,598,786 | 5.340 | 2014-02-26 |
| 2242 | 2014-02-27 | 34,322,887 | 235,008 | 0.41 | 8,320,295,290 | 181,876,978 | 5.299 | 2014-02-25 |
| 2243 | 2014-02-26 | 34,087,879 | 282,240 | 0.41 | 8,320,295,290 | 182,267,889 | 5.347 | 2014-02-24 |
| 2244 | 2014-02-25 | 33,805,639 | -53,280 | 0.41 | 8,320,295,290 | 185,931,015 | 5.500 | 2014-02-21 |
| 2245 | 2014-02-24 | 33,858,919 | -151,200 | 0.41 | 8,320,295,290 | 187,646,129 | 5.542 | 2014-02-20 |
| 2246 | 2014-02-21 | 34,010,119 | 1,960,370 | 0.41 | 8,320,295,290 | 190,592,707 | 5.604 | 2014-02-19 |
| 2247 | 2014-02-20 | 32,049,749 | 974,880 | 0.39 | 8,320,295,290 | 175,824,923 | 5.486 | 2014-02-18 |
| 2248 | 2014-02-19 | 31,074,869 | 139,680 | 0.37 | 8,320,295,290 | 172,434,448 | 5.549 | 2014-02-17 |
| 2249 | 2014-02-18 | 30,935,189 | 166,464 | 0.37 | 8,320,295,290 | 170,360,086 | 5.507 | 2014-02-14 |
| 2250 | 2014-02-17 | 30,768,725 | 43,776 | 0.37 | 8,320,295,290 | 168,151,082 | 5.465 | 2014-02-13 |
| 2251 | 2014-02-14 | 30,724,949 | -1,728 | 0.37 | 8,320,295,290 | 169,417,369 | 5.514 | 2014-02-12 |
| 2252 | 2014-02-13 | 30,726,677 | 15,264 | 0.37 | 8,320,295,290 | 167,060,943 | 5.437 | 2014-02-11 |
| 2253 | 2014-02-12 | 30,711,413 | -89,280 | 0.37 | 8,320,295,290 | 161,879,858 | 5.271 | 2014-02-10 |
| 2254 | 2014-02-11 | 30,800,693 | 86,976 | 0.37 | 8,320,295,290 | 161,488,033 | 5.243 | 2014-02-07 |
| 2255 | 2014-02-10 | 30,713,717 | 189,360 | 0.37 | 8,320,295,290 | 157,192,804 | 5.118 | 2014-02-06 |
| 2256 | 2014-02-07 | 30,524,357 | 240,336 | 0.37 | 8,320,295,290 | 156,223,659 | 5.118 | 2014-02-05 |
| 2257 | 2014-02-06 | 30,284,021 | 416,304 | 0.36 | 8,320,295,290 | 156,689,525 | 5.174 | 2014-02-04 |
| 2258 | 2014-02-05 | 29,867,717 | 1,087,200 | 0.36 | 8,320,295,290 | 160,120,831 | 5.361 | 2014-01-29 |
| 2259 | 2014-02-04 | 28,780,517 | 54,000 | 0.35 | 8,320,295,290 | 150,493,323 | 5.229 | 2014-01-28 |
| 2260 | 2014-01-29 | 28,726,517 | 155,088 | 0.35 | 8,320,295,290 | 146,016,886 | 5.083 | 2014-01-27 |
| 2261 | 2014-01-28 | 28,571,429 | 261,216 | 0.34 | 8,320,295,290 | 148,400,002 | 5.194 | 2014-01-24 |
| 2262 | 2014-01-27 | 28,310,213 | 84,960 | 0.34 | 8,320,295,290 | 148,430,447 | 5.243 | 2014-01-23 |
| 2263 | 2014-01-24 | 28,225,253 | 673,200 | 0.34 | 8,320,295,290 | 153,291,349 | 5.431 | 2014-01-22 |
| 2264 | 2014-01-23 | 27,552,053 | 161,280 | 0.33 | 8,320,295,290 | 149,800,512 | 5.437 | 2014-01-21 |
| 2265 | 2014-01-22 | 27,390,773 | 578,304 | 0.33 | 8,320,295,290 | 146,841,934 | 5.361 | 2014-01-20 |
| 2266 | 2014-01-21 | 26,812,469 | 146,880 | 0.32 | 8,320,295,290 | 147,280,892 | 5.493 | 2014-01-17 |
| 2267 | 2014-01-17 | 26,665,589 | 9,792 | 0.32 | 8,320,295,290 | 149,620,620 | 5.611 | 2014-01-15 |
| 2268 | 2014-01-16 | 26,655,797 | 57,600 | 0.32 | 8,320,295,290 | 149,379,086 | 5.604 | 2014-01-14 |
| 2269 | 2014-01-15 | 26,598,197 | -55,440 | 0.32 | 8,320,295,290 | 149,242,483 | 5.611 | 2014-01-13 |
| 2270 | 2014-01-14 | 26,653,637 | -5,760 | 0.32 | 8,320,295,290 | 149,740,133 | 5.618 | 2014-01-10 |
| 2271 | 2014-01-13 | 26,659,397 | 59,040 | 0.32 | 8,320,295,290 | 150,332,340 | 5.639 | 2014-01-09 |
| 2272 | 2014-01-10 | 26,600,357 | -36,432 | 0.32 | 8,320,295,290 | 151,648,635 | 5.701 | 2014-01-08 |
| 2273 | 2014-01-09 | 26,636,789 | 25,920 | 0.32 | 8,320,295,290 | 150,950,683 | 5.667 | 2014-01-07 |
| 2274 | 2014-01-08 | 26,610,869 | 519,840 | 0.32 | 8,320,295,290 | 152,453,669 | 5.729 | 2014-01-06 |
| 2275 | 2014-01-07 | 26,091,029 | 275,616 | 0.31 | 8,320,295,290 | 151,119,240 | 5.792 | 2014-01-03 |
| 2276 | 2014-01-06 | 25,815,413 | -146,160 | 0.31 | 8,320,295,290 | 153,446,815 | 5.944 | 2014-01-02 |
| 2277 | 2014-01-03 | 25,961,573 | 150,670 | 0.31 | 8,320,295,290 | 154,159,820 | 5.938 | 2013-12-30 |
| 2278 | 2014-01-02 | 25,810,903 | -11,520 | 0.31 | 8,320,295,290 | 154,142,713 | 5.972 | 2013-12-27 |
| 2279 | 2013-12-30 | 25,822,423 | 637,920 | 0.31 | 8,320,295,290 | 151,164,464 | 5.854 | 2013-12-23 |
| 2280 | 2013-12-27 | 25,184,503 | 175,968 | 0.30 | 8,320,295,290 | 149,872,977 | 5.951 | 2013-12-20 |
| 2281 | 2013-12-23 | 25,008,535 | 66,240 | 0.30 | 8,320,295,290 | 149,876,150 | 5.993 | 2013-12-19 |
| 2282 | 2013-12-20 | 24,942,295 | 46,080 | 0.30 | 8,320,295,290 | 149,479,174 | 5.993 | 2013-12-18 |
| 2283 | 2013-12-19 | 24,896,215 | -14,400 | 0.30 | 8,320,295,290 | 149,203,016 | 5.993 | 2013-12-17 |
| 2284 | 2013-12-18 | 24,910,615 | -35,712 | 0.30 | 8,320,295,290 | 149,986,813 | 6.021 | 2013-12-16 |
| 2285 | 2013-12-17 | 24,946,327 | 72,000 | 0.30 | 8,320,295,290 | 150,551,083 | 6.035 | 2013-12-13 |
| 2286 | 2013-12-16 | 24,874,327 | 77,760 | 0.30 | 8,320,295,290 | 150,962,291 | 6.069 | 2013-12-12 |
| 2287 | 2013-12-13 | 24,796,567 | -2,880 | 0.30 | 8,320,295,290 | 151,878,973 | 6.125 | 2013-12-11 |
| 2288 | 2013-12-12 | 24,799,447 | -29,520 | 0.30 | 8,320,295,290 | 154,649,351 | 6.236 | 2013-12-10 |
| 2289 | 2013-12-11 | 24,828,967 | 264,240 | 0.30 | 8,320,295,290 | 155,528,649 | 6.264 | 2013-12-09 |
| 2290 | 2013-12-10 | 24,564,727 | 107,378 | 0.30 | 8,320,295,290 | 151,981,966 | 6.187 | 2013-12-06 |
| 2291 | 2013-12-09 | 24,457,349 | 408,960 | 0.29 | 8,320,295,290 | 153,714,438 | 6.285 | 2013-12-05 |
| 2292 | 2013-12-06 | 24,048,389 | 62,352 | 0.29 | 8,320,295,290 | 151,817,480 | 6.313 | 2013-12-04 |
| 2293 | 2013-12-05 | 23,986,037 | 39,744 | 0.29 | 8,320,295,290 | 153,078,888 | 6.382 | 2013-12-03 |
| 2294 | 2013-12-04 | 23,946,293 | 51,840 | 0.29 | 8,320,295,290 | 155,650,905 | 6.500 | 2013-12-02 |
| 2295 | 2013-12-03 | 23,894,453 | -38,160 | 0.29 | 8,320,295,290 | 155,146,683 | 6.493 | 2013-11-29 |
| 2296 | 2013-12-02 | 23,932,613 | -94,896 | 0.29 | 8,320,295,290 | 154,891,871 | 6.472 | 2013-11-28 |
| 2297 | 2013-11-29 | 24,027,509 | 91,872 | 0.29 | 8,320,295,290 | 152,334,407 | 6.340 | 2013-11-27 |
| 2298 | 2013-11-28 | 23,935,637 | -175,968 | 0.29 | 8,320,295,290 | 151,249,290 | 6.319 | 2013-11-26 |
| 2299 | 2013-11-27 | 24,111,605 | 424,800 | 0.29 | 8,320,295,290 | 153,880,263 | 6.382 | 2013-11-25 |
| 2300 | 2013-11-26 | 23,686,805 | 33,408 | 0.28 | 8,320,295,290 | 152,637,771 | 6.444 | 2013-11-22 |
| 2301 | 2013-11-25 | 23,653,397 | 66,240 | 0.28 | 8,320,295,290 | 152,422,490 | 6.444 | 2013-11-21 |
| 2302 | 2013-11-22 | 23,587,157 | -49,824 | 0.28 | 8,320,295,290 | 153,481,631 | 6.507 | 2013-11-20 |
| 2303 | 2013-11-21 | 23,636,981 | -361,440 | 0.28 | 8,320,295,290 | 154,964,047 | 6.556 | 2013-11-19 |
| 2304 | 2013-11-20 | 23,998,421 | -186,912 | 0.29 | 8,320,295,290 | 156,325,714 | 6.514 | 2013-11-18 |
| 2305 | 2013-11-19 | 24,185,333 | 457,488 | 0.29 | 8,320,295,290 | 146,611,489 | 6.062 | 2013-11-15 |
| 2306 | 2013-11-18 | 23,727,845 | 99,648 | 0.29 | 8,320,295,290 | 138,570,615 | 5.840 | 2013-11-14 |
| 2307 | 2013-11-15 | 23,628,197 | 153,792 | 0.28 | 8,320,295,290 | 138,650,260 | 5.868 | 2013-11-13 |
| 2308 | 2013-11-14 | 23,474,405 | -58,752 | 0.28 | 8,320,295,290 | 142,301,843 | 6.062 | 2013-11-12 |
| 2309 | 2013-11-13 | 23,533,157 | 635,040 | 0.28 | 8,320,295,290 | 143,316,926 | 6.090 | 2013-11-11 |
| 2310 | 2013-11-12 | 22,898,117 | 97,632 | 0.28 | 8,320,295,290 | 136,426,981 | 5.958 | 2013-11-08 |
| 2311 | 2013-11-11 | 22,800,485 | 437,760 | 0.27 | 8,320,295,290 | 136,004,893 | 5.965 | 2013-11-07 |
| 2312 | 2013-11-08 | 22,362,725 | -20,160 | 0.27 | 8,320,295,290 | 136,188,995 | 6.090 | 2013-11-06 |
| 2313 | 2013-11-07 | 22,382,885 | 105,120 | 0.27 | 8,320,295,290 | 137,878,572 | 6.160 | 2013-11-05 |
| 2314 | 2013-11-06 | 22,277,765 | 33,120 | 0.27 | 8,320,295,290 | 138,612,254 | 6.222 | 2013-11-04 |
| 2315 | 2013-11-05 | 22,244,645 | -132,480 | 0.27 | 8,320,295,290 | 139,651,881 | 6.278 | 2013-11-01 |
| 2316 | 2013-11-04 | 22,377,125 | -4,762,080 | 0.27 | 8,320,295,290 | 138,156,370 | 6.174 | 2013-10-31 |
| 2317 | 2013-11-01 | 27,139,205 | -1,804,320 | 0.33 | 8,320,295,290 | 171,682,611 | 6.326 | 2013-10-30 |
| 2318 | 2013-10-31 | 28,943,525 | 619,056 | 0.35 | 8,320,295,290 | 179,073,589 | 6.187 | 2013-10-29 |
| 2319 | 2013-10-30 | 28,324,469 | 464,400 | 0.34 | 8,320,295,290 | 171,334,713 | 6.049 | 2013-10-28 |
| 2320 | 2013-10-29 | 27,860,069 | 827,424 | 0.33 | 8,320,295,290 | 167,160,414 | 6.000 | 2013-10-25 |
| 2321 | 2013-10-28 | 27,032,645 | 1,437,840 | 0.32 | 8,320,295,290 | 163,520,470 | 6.049 | 2013-10-24 |
| 2322 | 2013-10-25 | 25,594,805 | 659,952 | 0.31 | 8,320,295,290 | 158,892,549 | 6.208 | 2013-10-23 |
| 2323 | 2013-10-24 | 24,934,853 | 473,415 | 0.30 | 8,320,295,290 | 156,541,007 | 6.278 | 2013-10-22 |
| 2324 | 2013-10-23 | 24,461,438 | 50,112 | 0.29 | 8,320,295,290 | 155,599,207 | 6.361 | 2013-10-21 |
| 2325 | 2013-10-22 | 24,411,326 | 18,720 | 0.29 | 8,320,295,290 | 156,818,358 | 6.424 | 2013-10-18 |
| 2326 | 2013-10-21 | 24,392,606 | 1,893,024 | 0.29 | 8,320,295,290 | 158,210,443 | 6.486 | 2013-10-17 |
| 2327 | 2013-10-18 | 22,499,582 | -276,480 | 0.27 | 8,320,295,290 | 148,114,748 | 6.583 | 2013-10-16 |
| 2328 | 2013-10-17 | 22,776,062 | -339,840 | 0.27 | 8,320,295,290 | 153,578,986 | 6.743 | 2013-10-15 |
| 2329 | 2013-10-16 | 23,115,902 | 241,387 | 0.28 | 8,320,295,290 | 155,546,905 | 6.729 | 2013-10-11 |
| 2330 | 2013-10-15 | 22,874,515 | -39,456 | 0.27 | 8,320,295,290 | 151,223,419 | 6.611 | 2013-10-10 |
| 2331 | 2013-10-11 | 22,913,971 | -91,584 | 0.28 | 8,320,295,290 | 150,682,273 | 6.576 | 2013-10-09 |
| 2332 | 2013-10-10 | 23,005,555 | -246,240 | 0.28 | 8,320,295,290 | 151,767,646 | 6.597 | 2013-10-08 |
| 2333 | 2013-10-09 | 23,251,795 | 1,147,680 | 0.28 | 8,320,295,290 | 149,044,006 | 6.410 | 2013-10-07 |
| 2334 | 2013-10-08 | 22,104,115 | 131,760 | 0.27 | 8,320,295,290 | 143,057,832 | 6.472 | 2013-10-04 |
| 2335 | 2013-10-07 | 21,972,355 | -106,848 | 0.26 | 8,320,295,290 | 142,666,501 | 6.493 | 2013-10-03 |
| 2336 | 2013-10-04 | 22,079,203 | -131,328 | 0.27 | 8,320,295,290 | 142,587,493 | 6.458 | 2013-10-02 |
| 2337 | 2013-10-03 | 22,210,531 | 199,008 | 0.27 | 8,320,295,290 | 142,991,399 | 6.438 | 2013-09-30 |
| 2338 | 2013-10-02 | 22,011,523 | -19,728 | 0.26 | 8,320,295,290 | 144,439,614 | 6.562 | 2013-09-27 |
| 2339 | 2013-09-30 | 22,031,251 | -115,200 | 0.26 | 8,320,295,290 | 146,419,694 | 6.646 | 2013-09-26 |
| 2340 | 2013-09-27 | 22,146,451 | -522,720 | 0.27 | 8,320,295,290 | 149,488,544 | 6.750 | 2013-09-25 |
| 2341 | 2013-09-26 | 22,669,171 | 262,569 | 0.27 | 8,320,295,290 | 150,817,995 | 6.653 | 2013-09-24 |
| 2342 | 2013-09-25 | 22,406,602 | 804,960 | 0.27 | 8,320,295,290 | 150,774,025 | 6.729 | 2013-09-23 |
| 2343 | 2013-09-24 | 21,601,642 | -124,704 | 0.26 | 8,320,295,290 | 145,659,872 | 6.743 | 2013-09-19 |
| 2344 | 2013-09-23 | 21,726,346 | -193,680 | 0.26 | 8,320,295,290 | 142,568,282 | 6.562 | 2013-09-18 |
| 2345 | 2013-09-19 | 21,920,026 | -176,400 | 0.26 | 8,320,295,290 | 146,140,813 | 6.667 | 2013-09-17 |
| 2346 | 2013-09-18 | 22,096,426 | 572,256 | 0.27 | 8,320,295,290 | 148,377,501 | 6.715 | 2013-09-16 |
| 2347 | 2013-09-17 | 21,524,170 | 99,648 | 0.26 | 8,320,295,290 | 138,421,937 | 6.431 | 2013-09-13 |
| 2348 | 2013-09-16 | 21,424,522 | -1,385,424 | 0.26 | 8,320,295,290 | 142,237,402 | 6.639 | 2013-09-12 |
| 2349 | 2013-09-13 | 22,809,946 | -207,072 | 0.27 | 8,320,295,290 | 151,914,240 | 6.660 | 2013-09-11 |
| 2350 | 2013-09-12 | 23,017,018 | -165,600 | 0.28 | 8,320,295,290 | 152,648,863 | 6.632 | 2013-09-10 |
| 2351 | 2013-09-11 | 23,182,618 | -1,051,488 | 0.28 | 8,320,295,290 | 148,925,138 | 6.424 | 2013-09-09 |
| 2352 | 2013-09-10 | 24,234,106 | -38,880 | 0.29 | 8,320,295,290 | 146,422,468 | 6.042 | 2013-09-06 |
| 2353 | 2013-09-09 | 24,272,986 | 1,440 | 0.29 | 8,320,295,290 | 148,841,950 | 6.132 | 2013-09-05 |
| 2354 | 2013-09-06 | 24,271,546 | 33,120 | 0.29 | 8,320,295,290 | 148,323,418 | 6.111 | 2013-09-04 |
| 2355 | 2013-09-05 | 24,238,426 | -87,840 | 0.29 | 8,320,295,290 | 147,442,345 | 6.083 | 2013-09-03 |
| 2356 | 2013-09-04 | 24,326,266 | -2,596,320 | 0.29 | 8,320,295,290 | 145,957,596 | 6.000 | 2013-09-02 |
| 2357 | 2013-09-03 | 26,922,586 | 151,776 | 0.32 | 8,320,295,290 | 155,935,618 | 5.792 | 2013-08-30 |
| 2358 | 2013-09-02 | 26,770,810 | -95,760 | 0.32 | 8,320,295,290 | 154,306,949 | 5.764 | 2013-08-29 |
| 2359 | 2013-08-30 | 26,866,570 | 1,882,080 | 0.32 | 8,320,295,290 | 151,500,588 | 5.639 | 2013-08-28 |
| 2360 | 2013-08-29 | 24,984,490 | -95,040 | 0.30 | 8,320,295,290 | 143,311,035 | 5.736 | 2013-08-27 |
| 2361 | 2013-08-28 | 25,079,530 | -1,268,640 | 0.30 | 8,320,295,290 | 146,991,125 | 5.861 | 2013-08-26 |
| 2362 | 2013-08-27 | 26,348,170 | 148,320 | 0.32 | 8,320,295,290 | 150,210,917 | 5.701 | 2013-08-23 |
| 2363 | 2013-08-26 | 26,199,850 | 195,552 | 0.31 | 8,320,295,290 | 152,116,329 | 5.806 | 2013-08-22 |
| 2364 | 2013-08-23 | 26,004,298 | -4,286,880 | 0.31 | 8,320,295,290 | 150,616,894 | 5.792 | 2013-08-21 |
| 2365 | 2013-08-22 | 30,291,178 | 1,679,760 | 0.36 | 8,320,295,290 | 178,384,747 | 5.889 | 2013-08-20 |
| 2366 | 2013-08-21 | 28,611,418 | 1,279,440 | 0.34 | 8,320,295,290 | 176,446,615 | 6.167 | 2013-08-19 |
| 2367 | 2013-08-20 | 27,331,978 | 1,233,216 | 0.33 | 8,320,295,290 | 170,633,539 | 6.243 | 2013-08-16 |
| 2368 | 2013-08-19 | 26,098,762 | -260,640 | 0.31 | 8,320,295,290 | 158,054,103 | 6.056 | 2013-08-15 |
| 2369 | 2013-08-16 | 26,359,402 | -940,320 | 0.32 | 8,320,295,290 | 155,968,582 | 5.917 | 2013-08-13 |
| 2370 | 2013-08-15 | 27,299,722 | -791,424 | 0.33 | 8,320,295,290 | 153,369,838 | 5.618 | 2013-08-12 |
| 2371 | 2013-08-13 | 28,091,146 | -28,800 | 0.34 | 8,320,295,290 | 146,888,602 | 5.229 | 2013-08-09 |
| 2372 | 2013-08-12 | 28,119,946 | -27,792 | 0.34 | 8,320,295,290 | 144,902,082 | 5.153 | 2013-08-08 |
| 2373 | 2013-08-09 | 28,147,738 | 316,800 | 0.34 | 8,320,295,290 | 147,184,522 | 5.229 | 2013-08-07 |
| 2374 | 2013-08-08 | 27,830,938 | -90,720 | 0.33 | 8,320,295,290 | 148,812,025 | 5.347 | 2013-08-06 |
| 2375 | 2013-08-07 | 27,921,658 | 552,960 | 0.34 | 8,320,295,290 | 150,860,718 | 5.403 | 2013-08-05 |
| 2376 | 2013-08-06 | 27,368,698 | 609,696 | 0.33 | 8,320,295,290 | 147,298,333 | 5.382 | 2013-08-02 |
| 2377 | 2013-08-05 | 26,759,002 | -43,200 | 0.32 | 8,320,295,290 | 145,328,140 | 5.431 | 2013-08-01 |
| 2378 | 2013-08-02 | 26,802,202 | -85,680 | 0.32 | 8,320,295,290 | 145,911,188 | 5.444 | 2013-07-31 |
| 2379 | 2013-08-01 | 26,887,882 | -3,126,960 | 0.32 | 8,320,295,290 | 146,942,275 | 5.465 | 2013-07-30 |
| 2380 | 2013-07-31 | 30,014,842 | 262,512 | 0.36 | 8,320,295,290 | 160,279,256 | 5.340 | 2013-07-29 |
| 2381 | 2013-07-30 | 29,752,330 | -44,928 | 0.36 | 8,320,295,290 | 159,710,507 | 5.368 | 2013-07-26 |
| 2382 | 2013-07-29 | 29,797,258 | 48,960 | 0.36 | 8,320,295,290 | 160,160,262 | 5.375 | 2013-07-25 |
| 2383 | 2013-07-26 | 29,748,298 | 51,264 | 0.36 | 8,320,295,290 | 160,938,292 | 5.410 | 2013-07-24 |
| 2384 | 2013-07-25 | 29,697,034 | -1,119,744 | 0.36 | 8,320,295,290 | 163,957,325 | 5.521 | 2013-07-23 |
| 2385 | 2013-07-24 | 30,816,778 | 2,908,800 | 0.37 | 8,320,295,290 | 166,503,052 | 5.403 | 2013-07-22 |
| 2386 | 2013-07-23 | 27,907,978 | 1,411,488 | 0.34 | 8,320,295,290 | 151,931,032 | 5.444 | 2013-07-19 |
| 2387 | 2013-07-22 | 26,496,490 | 1,225,440 | 0.32 | 8,320,295,290 | 150,341,084 | 5.674 | 2013-07-18 |
| 2388 | 2013-07-19 | 25,271,050 | -95,040 | 0.30 | 8,320,295,290 | 144,777,845 | 5.729 | 2013-07-17 |
| 2389 | 2013-07-18 | 25,366,090 | 238,752 | 0.30 | 8,320,295,290 | 141,796,443 | 5.590 | 2013-07-16 |
| 2390 | 2013-07-17 | 25,127,338 | 1,111,680 | 0.30 | 8,320,295,290 | 139,934,145 | 5.569 | 2013-07-15 |
| 2391 | 2013-07-16 | 24,015,658 | 92,160 | 0.29 | 8,320,295,290 | 132,758,557 | 5.528 | 2013-07-12 |
| 2392 | 2013-07-15 | 23,923,498 | -5,212,368 | 0.29 | 8,320,295,290 | 135,406,999 | 5.660 | 2013-07-11 |
| 2393 | 2013-07-12 | 29,135,866 | 838,800 | 0.35 | 8,320,295,290 | 154,187,003 | 5.292 | 2013-07-10 |
| 2394 | 2013-07-11 | 28,297,066 | 1,440,864 | 0.34 | 8,320,295,290 | 147,767,279 | 5.222 | 2013-07-09 |
| 2395 | 2013-07-10 | 26,856,202 | 346,320 | 0.32 | 8,320,295,290 | 139,491,113 | 5.194 | 2013-07-08 |
| 2396 | 2013-07-09 | 26,509,882 | -648,288 | 0.32 | 8,320,295,290 | 139,176,881 | 5.250 | 2013-07-05 |
| 2397 | 2013-07-08 | 27,158,170 | 32,400 | 0.33 | 8,320,295,290 | 137,664,764 | 5.069 | 2013-07-04 |
| 2398 | 2013-07-05 | 27,125,770 | 642,240 | 0.33 | 8,320,295,290 | 135,818,730 | 5.007 | 2013-07-03 |
| 2399 | 2013-07-04 | 26,483,530 | -930,240 | 0.32 | 8,320,295,290 | 138,482,378 | 5.229 | 2013-07-02 |
| 2400 | 2013-07-03 | 27,413,770 | 405,360 | 0.33 | 8,320,295,290 | 144,497,982 | 5.271 | 2013-06-28 |
| 2401 | 2013-07-02 | 27,008,410 | 115,200 | 0.32 | 8,320,295,290 | 144,603,027 | 5.354 | 2013-06-27 |
| 2402 | 2013-06-28 | 26,893,210 | -1,270,800 | 0.32 | 8,320,295,290 | 147,536,150 | 5.486 | 2013-06-26 |
| 2403 | 2013-06-27 | 28,164,010 | 440,640 | 0.34 | 8,320,295,290 | 145,326,292 | 5.160 | 2013-06-25 |
| 2404 | 2013-06-26 | 27,723,370 | 1,830,240 | 0.33 | 8,320,295,290 | 139,004,977 | 5.014 | 2013-06-24 |
| 2405 | 2013-06-25 | 25,893,130 | 432,576 | 0.31 | 8,320,295,290 | 141,143,452 | 5.451 | 2013-06-21 |
| 2406 | 2013-06-24 | 25,460,554 | -37,440 | 0.31 | 8,320,295,290 | 141,789,825 | 5.569 | 2013-06-20 |
| 2407 | 2013-06-21 | 25,497,994 | -167,040 | 0.31 | 8,320,295,290 | 151,560,076 | 5.944 | 2013-06-19 |
| 2408 | 2013-06-20 | 25,665,034 | 141,120 | 0.31 | 8,320,295,290 | 154,888,480 | 6.035 | 2013-06-18 |
| 2409 | 2013-06-19 | 25,523,914 | -29,520 | 0.31 | 8,320,295,290 | 155,083,301 | 6.076 | 2013-06-17 |
| 2410 | 2013-06-18 | 25,553,434 | 110,160 | 0.31 | 8,320,295,290 | 154,572,722 | 6.049 | 2013-06-14 |
| 2411 | 2013-06-17 | 25,443,274 | -137,520 | 0.31 | 8,320,295,290 | 151,591,026 | 5.958 | 2013-06-13 |
| 2412 | 2013-06-14 | 25,580,794 | 523,296 | 0.31 | 8,320,295,290 | 157,219,560 | 6.146 | 2013-06-11 |
| 2413 | 2013-06-13 | 25,057,498 | 421,200 | 0.30 | 8,320,295,290 | 156,784,765 | 6.257 | 2013-06-10 |
| 2414 | 2013-06-11 | 24,636,298 | 113,040 | 0.30 | 8,320,295,290 | 153,459,500 | 6.229 | 2013-06-07 |
| 2415 | 2013-06-10 | 24,523,258 | -28,080 | 0.29 | 8,320,295,290 | 154,300,339 | 6.292 | 2013-06-06 |
| 2416 | 2013-06-07 | 24,551,338 | -195,840 | 0.30 | 8,320,295,290 | 158,896,260 | 6.472 | 2013-06-05 |
| 2417 | 2013-06-06 | 24,747,178 | -135,360 | 0.30 | 8,320,295,290 | 165,335,896 | 6.681 | 2013-06-04 |
| 2418 | 2013-06-05 | 24,882,538 | -130,176 | 0.30 | 8,320,295,290 | 164,150,103 | 6.597 | 2013-06-03 |
| 2419 | 2013-06-04 | 25,012,714 | -79,200 | 0.30 | 8,320,295,290 | 165,183,963 | 6.604 | 2013-05-31 |
| 2420 | 2013-06-03 | 25,091,914 | 1,309,248 | 0.30 | 8,320,295,290 | 167,965,272 | 6.694 | 2013-05-30 |
| 2421 | 2013-05-31 | 23,782,666 | -21,600 | 0.29 | 8,320,295,290 | 161,365,389 | 6.785 | 2013-05-29 |
| 2422 | 2013-05-30 | 23,804,266 | 45,216 | 0.29 | 8,320,295,290 | 163,987,588 | 6.889 | 2013-05-28 |
| 2423 | 2013-05-29 | 23,759,050 | 604,800 | 0.29 | 8,320,295,290 | 159,708,334 | 6.722 | 2013-05-27 |
| 2424 | 2013-05-28 | 23,154,250 | 92,016 | 0.28 | 8,320,295,290 | 154,855,624 | 6.688 | 2013-05-24 |
| 2425 | 2013-05-27 | 23,062,234 | 668,880 | 0.28 | 8,320,295,290 | 155,670,080 | 6.750 | 2013-05-23 |
| 2426 | 2013-05-24 | 22,393,354 | -131,760 | 0.27 | 8,320,295,290 | 156,439,971 | 6.986 | 2013-05-22 |
| 2427 | 2013-05-23 | 22,525,114 | -92,160 | 0.27 | 8,320,295,290 | 157,675,798 | 7.000 | 2013-05-21 |
| 2428 | 2013-05-22 | 22,617,274 | -2,005,056 | 0.27 | 8,320,295,290 | 159,881,510 | 7.069 | 2013-05-20 |
| 2429 | 2013-05-21 | 24,622,330 | 1,051,200 | 0.30 | 8,320,295,290 | 171,322,172 | 6.958 | 2013-05-16 |
| 2430 | 2013-05-20 | 23,571,130 | 559,008 | 0.28 | 8,320,295,290 | 164,667,914 | 6.986 | 2013-05-15 |
| 2431 | 2013-05-16 | 23,012,122 | 709,632 | 0.28 | 8,320,295,290 | 160,762,684 | 6.986 | 2013-05-14 |
| 2432 | 2013-05-15 | 22,302,490 | 1,612,080 | 0.27 | 8,320,295,290 | 156,117,430 | 7.000 | 2013-05-13 |
| 2433 | 2013-05-14 | 20,690,410 | 1,084,032 | 0.25 | 8,320,295,290 | 152,881,439 | 7.389 | 2013-05-10 |
| 2434 | 2013-05-13 | 19,606,378 | 1,148,832 | 0.24 | 8,320,295,290 | 144,871,527 | 7.389 | 2013-05-09 |
| 2435 | 2013-05-10 | 18,457,546 | -72,864 | 0.22 | 8,320,295,290 | 136,641,213 | 7.403 | 2013-05-08 |
| 2436 | 2013-05-09 | 18,530,410 | -57,600 | 0.22 | 8,320,295,290 | 135,123,750 | 7.292 | 2013-05-07 |
| 2437 | 2013-05-08 | 18,588,010 | -76,320 | 0.22 | 8,320,295,290 | 136,826,342 | 7.361 | 2013-05-06 |
| 2438 | 2013-05-07 | 18,664,330 | -42,624 | 0.22 | 8,320,295,290 | 132,722,051 | 7.111 | 2013-05-03 |
| 2439 | 2013-05-06 | 18,706,954 | -5,760 | 0.22 | 8,320,295,290 | 128,872,206 | 6.889 | 2013-05-02 |
| 2440 | 2013-05-03 | 18,712,714 | -166,608 | 0.22 | 8,320,295,290 | 129,566,832 | 6.924 | 2013-04-30 |
| 2441 | 2013-05-02 | 18,879,322 | 195,840 | 0.23 | 8,320,295,290 | 128,360,510 | 6.799 | 2013-04-29 |
| 2442 | 2013-04-30 | 18,683,482 | 5,184 | 0.22 | 8,320,295,290 | 129,607,315 | 6.937 | 2013-04-26 |
| 2443 | 2013-04-29 | 18,678,298 | -1,706,400 | 0.22 | 8,320,295,290 | 127,367,314 | 6.819 | 2013-04-25 |
| 2444 | 2013-04-26 | 20,384,698 | 898,272 | 0.24 | 8,320,295,290 | 132,643,230 | 6.507 | 2013-04-24 |
| 2445 | 2013-04-25 | 19,486,426 | -30,528 | 0.23 | 8,320,295,290 | 123,271,131 | 6.326 | 2013-04-23 |
| 2446 | 2013-04-24 | 19,516,954 | 184,320 | 0.23 | 8,320,295,290 | 126,586,964 | 6.486 | 2013-04-22 |
| 2447 | 2013-04-23 | 19,332,634 | -705 | 0.23 | 8,320,295,290 | 125,932,778 | 6.514 | 2013-04-19 |
| 2448 | 2013-04-22 | 19,333,339 | -108,000 | 0.23 | 8,320,295,290 | 119,228,702 | 6.167 | 2013-04-18 |
| 2449 | 2013-04-19 | 19,441,339 | 185,040 | 0.23 | 8,320,295,290 | 117,464,570 | 6.042 | 2013-04-17 |
| 2450 | 2013-04-18 | 19,256,299 | 2,160 | 0.23 | 8,320,295,290 | 121,160,633 | 6.292 | 2013-04-16 |
| 2451 | 2013-04-17 | 19,254,139 | 191,073 | 0.23 | 8,320,295,290 | 121,551,380 | 6.313 | 2013-04-15 |
| 2452 | 2013-04-16 | 19,063,066 | 6,048 | 0.23 | 8,320,295,290 | 120,592,956 | 6.326 | 2013-04-12 |
| 2453 | 2013-04-15 | 19,057,018 | -51,408 | 0.23 | 8,320,295,290 | 123,470,420 | 6.479 | 2013-04-11 |
| 2454 | 2013-04-12 | 19,108,426 | -84,240 | 0.23 | 8,320,295,290 | 122,886,288 | 6.431 | 2013-04-10 |
| 2455 | 2013-04-11 | 19,192,666 | -204,624 | 0.23 | 8,320,295,290 | 126,076,623 | 6.569 | 2013-04-09 |
| 2456 | 2013-04-10 | 19,397,290 | -105,840 | 0.23 | 8,320,295,290 | 123,250,381 | 6.354 | 2013-04-08 |
| 2457 | 2013-04-09 | 19,503,130 | 29,088 | 0.23 | 8,320,295,290 | 123,240,278 | 6.319 | 2013-04-05 |
| 2458 | 2013-04-08 | 19,474,042 | -97,920 | 0.23 | 8,320,295,290 | 125,490,727 | 6.444 | 2013-04-03 |
| 2459 | 2013-04-05 | 19,571,962 | 222,480 | 0.24 | 8,320,295,290 | 128,842,226 | 6.583 | 2013-04-02 |
| 2460 | 2013-04-03 | 19,349,482 | 538,272 | 0.23 | 8,320,295,290 | 132,892,242 | 6.868 | 2013-03-28 |
| 2461 | 2013-04-02 | 18,811,210 | -74,160 | 0.23 | 8,320,295,290 | 140,294,004 | 7.458 | 2013-03-27 |
| 2462 | 2013-03-28 | 18,885,370 | -4,320 | 0.23 | 8,320,295,290 | 136,390,142 | 7.222 | 2013-03-26 |
| 2463 | 2013-03-27 | 18,889,690 | 1,259,136 | 0.23 | 8,320,295,290 | 137,743,619 | 7.292 | 2013-03-25 |
| 2464 | 2013-03-26 | 17,630,554 | 224,640 | 0.21 | 8,320,295,290 | 127,081,033 | 7.208 | 2013-03-22 |
| 2465 | 2013-03-25 | 17,405,914 | -69,120 | 0.21 | 8,320,295,290 | 126,680,242 | 7.278 | 2013-03-21 |
| 2466 | 2013-03-22 | 17,475,034 | -743,760 | 0.21 | 8,320,295,290 | 129,856,978 | 7.431 | 2013-03-20 |
| 2467 | 2013-03-21 | 18,218,794 | 864,000 | 0.22 | 8,320,295,290 | 128,041,684 | 7.028 | 2013-03-19 |
| 2468 | 2013-03-20 | 17,354,794 | 160,416 | 0.21 | 8,320,295,290 | 122,455,426 | 7.056 | 2013-03-18 |
| 2469 | 2013-03-19 | 17,194,378 | 298,080 | 0.21 | 8,320,295,290 | 122,028,501 | 7.097 | 2013-03-15 |
| 2470 | 2013-03-18 | 16,896,298 | -28,800 | 0.20 | 8,320,295,290 | 122,971,257 | 7.278 | 2013-03-14 |
| 2471 | 2013-03-15 | 16,925,098 | -60,480 | 0.20 | 8,320,295,290 | 121,759,155 | 7.194 | 2013-03-13 |
| 2472 | 2013-03-14 | 16,985,578 | -3,083,760 | 0.20 | 8,320,295,290 | 125,268,638 | 7.375 | 2013-03-12 |
| 2473 | 2013-03-13 | 20,069,338 | 48,528 | 0.24 | 8,320,295,290 | 150,520,035 | 7.500 | 2013-03-11 |
| 2474 | 2013-03-12 | 20,020,810 | 1,127,232 | 0.24 | 8,320,295,290 | 151,817,802 | 7.583 | 2013-03-08 |
| 2475 | 2013-03-11 | 18,893,578 | -32,976 | 0.23 | 8,320,295,290 | 141,966,345 | 7.514 | 2013-03-07 |
| 2476 | 2013-03-08 | 18,926,554 | -588,240 | 0.23 | 8,320,295,290 | 143,785,031 | 7.597 | 2013-03-06 |
| 2477 | 2013-03-07 | 19,514,794 | 63,360 | 0.23 | 8,320,295,290 | 144,194,813 | 7.389 | 2013-03-05 |
| 2478 | 2013-03-06 | 19,451,434 | 624,960 | 0.23 | 8,320,295,290 | 139,136,107 | 7.153 | 2013-03-04 |
| 2479 | 2013-03-05 | 18,826,474 | -1,488,528 | 0.23 | 8,320,295,290 | 140,407,843 | 7.458 | 2013-03-01 |
| 2480 | 2013-03-04 | 20,315,002 | 81,360 | 0.24 | 8,320,295,290 | 152,362,515 | 7.500 | 2013-02-28 |
| 2481 | 2013-03-01 | 20,233,642 | -12,960 | 0.24 | 8,320,295,290 | 145,297,783 | 7.181 | 2013-02-27 |
| 2482 | 2013-02-28 | 20,246,602 | -1,443,600 | 0.24 | 8,320,295,290 | 142,293,119 | 7.028 | 2013-02-26 |
| 2483 | 2013-02-27 | 21,690,202 | -113,040 | 0.26 | 8,320,295,290 | 153,935,364 | 7.097 | 2013-02-25 |
| 2484 | 2013-02-26 | 21,803,242 | -1,145,520 | 0.26 | 8,320,295,290 | 153,233,185 | 7.028 | 2013-02-22 |
| 2485 | 2013-02-25 | 22,948,762 | -1,222,848 | 0.28 | 8,320,295,290 | 164,152,495 | 7.153 | 2013-02-21 |
| 2486 | 2013-02-22 | 24,171,610 | 25,920 | 0.29 | 8,320,295,290 | 182,640,685 | 7.556 | 2013-02-20 |
| 2487 | 2013-02-21 | 24,145,690 | 1,419,840 | 0.29 | 8,320,295,290 | 178,074,464 | 7.375 | 2013-02-19 |
| 2488 | 2013-02-20 | 22,725,850 | -1,016,064 | 0.27 | 8,320,295,290 | 172,966,444 | 7.611 | 2013-02-18 |
| 2489 | 2013-02-19 | 23,741,914 | 170,928 | 0.29 | 8,320,295,290 | 184,664,607 | 7.778 | 2013-02-15 |
| 2490 | 2013-02-18 | 23,570,986 | -420,480 | 0.28 | 8,320,295,290 | 185,621,515 | 7.875 | 2013-02-14 |
| 2491 | 2013-02-15 | 23,991,466 | 1,870,992 | 0.29 | 8,320,295,290 | 178,592,473 | 7.444 | 2013-02-08 |
| 2492 | 2013-02-14 | 22,120,474 | 110,448 | 0.27 | 8,320,295,290 | 168,978,301 | 7.639 | 2013-02-07 |
| 2493 | 2013-02-08 | 22,010,026 | 352,224 | 0.26 | 8,320,295,290 | 177,312,769 | 8.056 | 2013-02-06 |
| 2494 | 2013-02-07 | 21,657,802 | 4,831,632 | 0.26 | 8,320,295,290 | 171,161,609 | 7.903 | 2013-02-05 |
| 2495 | 2013-02-06 | 16,826,170 | -228,096 | 0.20 | 8,320,295,290 | 141,154,740 | 8.389 | 2013-02-04 |
| 2496 | 2013-02-05 | 17,054,266 | 624,672 | 0.20 | 8,320,295,290 | 139,282,190 | 8.167 | 2013-02-01 |
| 2497 | 2013-02-04 | 16,429,594 | -1,232,352 | 0.20 | 8,320,295,290 | 127,099,339 | 7.736 | 2013-01-31 |
| 2498 | 2013-02-01 | 17,661,946 | -12,816 | 0.21 | 8,320,295,290 | 138,593,290 | 7.847 | 2013-01-30 |
| 2499 | 2013-01-31 | 17,674,762 | 288,000 | 0.21 | 8,320,295,290 | 140,178,537 | 7.931 | 2013-01-29 |
| 2500 | 2013-01-30 | 17,386,762 | 67,680 | 0.21 | 8,320,295,290 | 135,234,235 | 7.778 | 2013-01-28 |
| 2501 | 2013-01-29 | 17,319,082 | 135,504 | 0.21 | 8,320,295,290 | 130,620,516 | 7.542 | 2013-01-25 |
| 2502 | 2013-01-28 | 17,183,578 | 1,918,080 | 0.21 | 8,320,295,290 | 132,932,159 | 7.736 | 2013-01-24 |
| 2503 | 2013-01-25 | 15,265,498 | -1,538,496 | 0.18 | 8,320,295,290 | 115,544,554 | 7.569 | 2013-01-23 |
| 2504 | 2013-01-24 | 16,803,994 | 227,520 | 0.20 | 8,320,295,290 | 123,458,944 | 7.347 | 2013-01-22 |
| 2505 | 2013-01-23 | 16,576,474 | 1,941,264 | 0.20 | 8,320,295,290 | 120,179,437 | 7.250 | 2013-01-21 |
| 2506 | 2013-01-22 | 14,635,210 | -2,715,408 | 0.18 | 8,320,295,290 | 106,515,058 | 7.278 | 2013-01-18 |
| 2507 | 2013-01-21 | 17,350,618 | 602,496 | 0.21 | 8,320,295,290 | 120,257,133 | 6.931 | 2013-01-17 |
| 2508 | 2013-01-18 | 16,748,122 | -745,632 | 0.20 | 8,320,295,290 | 116,298,959 | 6.944 | 2013-01-16 |
| 2509 | 2013-01-17 | 17,493,754 | 231,408 | 0.21 | 8,320,295,290 | 122,701,191 | 7.014 | 2013-01-15 |
| 2510 | 2013-01-16 | 17,262,346 | 1,708,992 | 0.21 | 8,320,295,290 | 118,195,283 | 6.847 | 2013-01-14 |
| 2511 | 2013-01-15 | 15,553,354 | -101,520 | 0.19 | 8,320,295,290 | 102,278,856 | 6.576 | 2013-01-11 |
| 2512 | 2013-01-14 | 15,654,874 | 1,940,112 | 0.19 | 8,320,295,290 | 104,699,797 | 6.688 | 2013-01-10 |
| 2513 | 2013-01-11 | 13,714,762 | -275,904 | 0.16 | 8,320,295,290 | 90,572,288 | 6.604 | 2013-01-09 |
| 2514 | 2013-01-10 | 13,990,666 | 102,960 | 0.17 | 8,320,295,290 | 90,155,852 | 6.444 | 2013-01-08 |
| 2515 | 2013-01-09 | 13,887,706 | -5,978,592 | 0.17 | 8,320,295,290 | 93,353,160 | 6.722 | 2013-01-07 |
| 2516 | 2013-01-08 | 19,866,298 | 1,279,152 | 0.24 | 8,320,295,290 | 131,475,160 | 6.618 | 2013-01-04 |
| 2517 | 2013-01-07 | 18,587,146 | -252,288 | 0.22 | 8,320,295,290 | 123,920,502 | 6.667 | 2013-01-03 |
| 2518 | 2013-01-04 | 18,839,434 | -842,544 | 0.23 | 8,320,295,290 | 127,957,436 | 6.792 | 2013-01-02 |
| 2519 | 2013-01-03 | 19,681,978 | 192,240 | 0.24 | 8,320,295,290 | 119,725,472 | 6.083 | 2012-12-28 |
| 2520 | 2013-01-02 | 19,489,738 | -78,912 | 0.23 | 8,320,295,290 | 118,283,220 | 6.069 | 2012-12-27 |
| 2521 | 2012-12-28 | 19,568,650 | -67,824 | 0.24 | 8,320,295,290 | 113,478,601 | 5.799 | 2012-12-21 |
| 2522 | 2012-12-27 | 19,636,474 | 319,680 | 0.24 | 8,320,295,290 | 116,189,017 | 5.917 | 2012-12-20 |
| 2523 | 2012-12-21 | 19,316,794 | -101,088 | 0.23 | 8,320,295,290 | 114,954,241 | 5.951 | 2012-12-19 |
| 2524 | 2012-12-20 | 19,417,882 | -145,152 | 0.23 | 8,320,295,290 | 117,050,993 | 6.028 | 2012-12-18 |
| 2525 | 2012-12-19 | 19,563,034 | -7,344 | 0.24 | 8,320,295,290 | 118,473,734 | 6.056 | 2012-12-17 |
| 2526 | 2012-12-18 | 19,570,378 | -72,576 | 0.24 | 8,320,295,290 | 117,559,261 | 6.007 | 2012-12-14 |
| 2527 | 2012-12-17 | 19,642,954 | 149,184 | 0.24 | 8,320,295,290 | 115,402,355 | 5.875 | 2012-12-13 |
| 2528 | 2012-12-14 | 19,493,770 | 15,408 | 0.23 | 8,320,295,290 | 115,754,006 | 5.938 | 2012-12-12 |
| 2529 | 2012-12-13 | 19,478,362 | -87,120 | 0.23 | 8,320,295,290 | 114,980,771 | 5.903 | 2012-12-11 |
| 2530 | 2012-12-12 | 19,565,482 | 1,218,672 | 0.24 | 8,320,295,290 | 116,179,832 | 5.938 | 2012-12-10 |
| 2531 | 2012-12-11 | 18,346,810 | 3,610,944 | 0.22 | 8,320,295,290 | 104,595,164 | 5.701 | 2012-12-07 |
| 2532 | 2012-12-10 | 14,735,866 | -338,544 | 0.18 | 8,320,295,290 | 84,215,474 | 5.715 | 2012-12-06 |
| 2533 | 2012-12-07 | 15,074,410 | -5,947,776 | 0.18 | 8,320,295,290 | 83,647,901 | 5.549 | 2012-12-05 |
| 2534 | 2012-12-06 | 21,022,186 | 2,122,560 | 0.25 | 8,320,295,290 | 110,955,098 | 5.278 | 2012-12-04 |
| 2535 | 2012-12-05 | 18,899,626 | -1,101,600 | 0.23 | 8,320,295,290 | 98,561,550 | 5.215 | 2012-12-03 |
| 2536 | 2012-12-04 | 20,001,226 | -797,328 | 0.24 | 8,320,295,290 | 105,566,471 | 5.278 | 2012-11-30 |
| 2537 | 2012-12-03 | 20,798,554 | -171,360 | 0.25 | 8,320,295,290 | 108,173,279 | 5.201 | 2012-11-29 |
| 2538 | 2012-11-30 | 20,969,914 | 108,864 | 0.25 | 8,320,295,290 | 107,764,388 | 5.139 | 2012-11-28 |
| 2539 | 2012-11-29 | 20,861,050 | -1,895,040 | 0.25 | 8,320,295,290 | 108,352,294 | 5.194 | 2012-11-27 |
| 2540 | 2012-11-28 | 22,756,090 | -14,400 | 0.27 | 8,320,295,290 | 116,624,961 | 5.125 | 2012-11-26 |
| 2541 | 2012-11-27 | 22,770,490 | 113,760 | 0.27 | 8,320,295,290 | 117,655,122 | 5.167 | 2012-11-23 |
| 2542 | 2012-11-26 | 22,656,730 | -102,816 | 0.27 | 8,320,295,290 | 116,115,741 | 5.125 | 2012-11-22 |
| 2543 | 2012-11-23 | 22,759,546 | -257,760 | 0.27 | 8,320,295,290 | 115,686,772 | 5.083 | 2012-11-21 |
| 2544 | 2012-11-22 | 23,017,306 | -74,880 | 0.28 | 8,320,295,290 | 115,731,015 | 5.028 | 2012-11-20 |
| 2545 | 2012-11-21 | 23,092,186 | -49,824 | 0.28 | 8,320,295,290 | 114,652,703 | 4.965 | 2012-11-19 |
| 2546 | 2012-11-20 | 23,142,010 | 108,000 | 0.28 | 8,320,295,290 | 114,275,245 | 4.938 | 2012-11-16 |
| 2547 | 2012-11-19 | 23,034,010 | -9,792 | 0.28 | 8,320,295,290 | 113,419,465 | 4.924 | 2012-11-15 |
| 2548 | 2012-11-16 | 23,043,802 | 155,808 | 0.28 | 8,320,295,290 | 116,509,463 | 5.056 | 2012-11-14 |
| 2549 | 2012-11-15 | 22,887,994 | 1,814,400 | 0.28 | 8,320,295,290 | 113,799,106 | 4.972 | 2012-11-13 |
| 2550 | 2012-11-14 | 21,073,594 | -16,992 | 0.25 | 8,320,295,290 | 107,707,139 | 5.111 | 2012-11-12 |
| 2551 | 2012-11-13 | 21,090,586 | 106,560 | 0.25 | 8,320,295,290 | 106,191,101 | 5.035 | 2012-11-09 |
| 2552 | 2012-11-12 | 20,984,026 | -412,560 | 0.25 | 8,320,295,290 | 106,808,692 | 5.090 | 2012-11-08 |
| 2553 | 2012-11-09 | 21,396,586 | -2,534,976 | 0.26 | 8,320,295,290 | 111,583,196 | 5.215 | 2012-11-07 |
| 2554 | 2012-11-08 | 23,931,562 | -61,344 | 0.29 | 8,320,295,290 | 123,821,902 | 5.174 | 2012-11-06 |
| 2555 | 2012-11-07 | 23,992,906 | -102,528 | 0.29 | 8,320,295,290 | 124,619,154 | 5.194 | 2012-11-05 |
| 2556 | 2012-11-06 | 24,095,434 | 116,928 | 0.29 | 8,320,295,290 | 123,320,431 | 5.118 | 2012-11-02 |
| 2557 | 2012-11-05 | 23,978,506 | 39,888 | 0.29 | 8,320,295,290 | 120,228,229 | 5.014 | 2012-11-01 |
| 2558 | 2012-11-02 | 23,938,618 | 6,701,760 | 0.29 | 8,320,295,290 | 117,203,474 | 4.896 | 2012-10-31 |
| 2559 | 2012-11-01 | 17,236,858 | 637,344 | 0.21 | 8,320,295,290 | 85,581,000 | 4.965 | 2012-10-30 |
| 2560 | 2012-10-31 | 16,599,514 | -656,640 | 0.20 | 8,320,295,290 | 84,723,919 | 5.104 | 2012-10-29 |
| 2561 | 2012-10-30 | 17,256,154 | -119,376 | 0.21 | 8,320,295,290 | 85,918,391 | 4.979 | 2012-10-26 |
| 2562 | 2012-10-29 | 17,375,530 | -274,464 | 0.21 | 8,320,295,290 | 85,313,852 | 4.910 | 2012-10-25 |
| 2563 | 2012-10-26 | 17,649,994 | 1,285,200 | 0.21 | 8,320,295,290 | 85,920,171 | 4.868 | 2012-10-24 |
| 2564 | 2012-10-25 | 16,364,794 | -94,176 | 0.20 | 8,320,295,290 | 80,580,246 | 4.924 | 2012-10-22 |
| 2565 | 2012-10-24 | 16,458,970 | -74,016 | 0.20 | 8,320,295,290 | 81,373,148 | 4.944 | 2012-10-19 |
| 2566 | 2012-10-22 | 16,532,986 | -394,992 | 0.20 | 8,320,295,290 | 81,061,230 | 4.903 | 2012-10-18 |
| 2567 | 2012-10-19 | 16,927,978 | 283,968 | 0.20 | 8,320,295,290 | 81,118,871 | 4.792 | 2012-10-17 |
| 2568 | 2012-10-18 | 16,644,010 | -86,688 | 0.20 | 8,320,295,290 | 77,095,054 | 4.632 | 2012-10-16 |
| 2569 | 2012-10-17 | 16,730,698 | -316,080 | 0.20 | 8,320,295,290 | 77,613,708 | 4.639 | 2012-10-15 |
| 2570 | 2012-10-16 | 17,046,778 | 85,680 | 0.20 | 8,320,295,290 | 78,722,021 | 4.618 | 2012-10-12 |
| 2571 | 2012-10-15 | 16,961,098 | 435,168 | 0.20 | 8,320,295,290 | 76,206,213 | 4.493 | 2012-10-11 |
| 2572 | 2012-10-12 | 16,525,930 | -173,520 | 0.20 | 8,320,295,290 | 72,532,307 | 4.389 | 2012-10-10 |
| 2573 | 2012-10-11 | 16,699,450 | 49,680 | 0.20 | 8,320,295,290 | 73,176,990 | 4.382 | 2012-10-09 |
| 2574 | 2012-10-10 | 16,649,770 | -100,224 | 0.20 | 8,320,295,290 | 71,693,910 | 4.306 | 2012-10-08 |
| 2575 | 2012-10-09 | 16,749,994 | -41,328 | 0.20 | 8,320,295,290 | 72,929,474 | 4.354 | 2012-10-05 |
| 2576 | 2012-10-08 | 16,791,322 | 35,712 | 0.20 | 8,320,295,290 | 72,303,433 | 4.306 | 2012-10-04 |
| 2577 | 2012-10-05 | 16,755,610 | 280,800 | 0.20 | 8,320,295,290 | 71,563,210 | 4.271 | 2012-10-03 |
| 2578 | 2012-10-04 | 16,474,810 | 345,024 | 0.20 | 8,320,295,290 | 70,017,943 | 4.250 | 2012-09-28 |
| 2579 | 2012-10-03 | 16,129,786 | -26,208 | 0.19 | 8,320,295,290 | 67,987,048 | 4.215 | 2012-09-27 |
| 2580 | 2012-09-28 | 16,155,994 | -16,560 | 0.19 | 8,320,295,290 | 66,078,015 | 4.090 | 2012-09-26 |
| 2581 | 2012-09-27 | 16,172,554 | -23,472 | 0.19 | 8,320,295,290 | 67,391,033 | 4.167 | 2012-09-25 |
| 2582 | 2012-09-26 | 16,196,026 | -10,080 | 0.19 | 8,320,295,290 | 68,492,994 | 4.229 | 2012-09-24 |
| 2583 | 2012-09-25 | 16,206,106 | 40,320 | 0.19 | 8,320,295,290 | 69,216,279 | 4.271 | 2012-09-21 |
| 2584 | 2012-09-24 | 16,165,786 | 72,720 | 0.19 | 8,320,295,290 | 68,365,109 | 4.229 | 2012-09-20 |
| 2585 | 2012-09-21 | 16,093,066 | 187,200 | 0.19 | 8,320,295,290 | 70,519,815 | 4.382 | 2012-09-19 |
| 2586 | 2012-09-20 | 15,905,866 | 74,592 | 0.19 | 8,320,295,290 | 68,490,659 | 4.306 | 2012-09-18 |
| 2587 | 2012-09-19 | 15,831,274 | 273,600 | 0.19 | 8,320,295,290 | 69,372,643 | 4.382 | 2012-09-17 |
| 2588 | 2012-09-18 | 15,557,674 | 42,624 | 0.19 | 8,320,295,290 | 69,465,014 | 4.465 | 2012-09-14 |
| 2589 | 2012-09-17 | 15,515,050 | 189,936 | 0.19 | 8,320,295,290 | 66,590,595 | 4.292 | 2012-09-13 |
| 2590 | 2012-09-14 | 15,325,114 | -376,704 | 0.18 | 8,320,295,290 | 65,024,459 | 4.243 | 2012-09-12 |
| 2591 | 2012-09-13 | 15,701,818 | 93,600 | 0.19 | 8,320,295,290 | 65,429,476 | 4.167 | 2012-09-11 |
| 2592 | 2012-09-12 | 15,608,218 | -337,824 | 0.19 | 8,320,295,290 | 64,820,929 | 4.153 | 2012-09-10 |
| 2593 | 2012-09-11 | 15,946,042 | 462,240 | 0.19 | 8,320,295,290 | 67,882,301 | 4.257 | 2012-09-07 |
| 2594 | 2012-09-10 | 15,483,802 | -122,400 | 0.19 | 8,320,295,290 | 62,151,981 | 4.014 | 2012-09-06 |
| 2595 | 2012-09-07 | 15,606,202 | 396,720 | 0.19 | 8,320,295,290 | 62,643,295 | 4.014 | 2012-09-05 |
| 2596 | 2012-09-06 | 15,209,482 | -60,480 | 0.18 | 8,320,295,290 | 63,377,911 | 4.167 | 2012-09-04 |
| 2597 | 2012-09-05 | 15,269,962 | 149,040 | 0.18 | 8,320,295,290 | 66,164,745 | 4.333 | 2012-09-03 |
| 2598 | 2012-09-04 | 15,120,922 | 495,648 | 0.18 | 8,320,295,290 | 66,365,727 | 4.389 | 2012-08-31 |
| 2599 | 2012-09-03 | 14,625,274 | 101,837 | 0.18 | 8,320,295,290 | 64,892,341 | 4.437 | 2012-08-30 |
| 2600 | 2012-08-31 | 14,523,437 | -169,200 | 0.17 | 8,320,295,290 | 66,865,904 | 4.604 | 2012-08-29 |
| 2601 | 2012-08-30 | 14,692,637 | 476,640 | 0.18 | 8,320,295,290 | 70,700,969 | 4.812 | 2012-08-28 |
| 2602 | 2012-08-29 | 14,215,997 | 10,944 | 0.17 | 8,320,295,290 | 68,123,058 | 4.792 | 2012-08-27 |
| 2603 | 2012-08-28 | 14,205,053 | 678,240 | 0.17 | 8,320,295,290 | 68,951,327 | 4.854 | 2012-08-24 |
| 2604 | 2012-08-27 | 13,526,813 | -39,456 | 0.16 | 8,320,295,290 | 67,350,002 | 4.979 | 2012-08-23 |
| 2605 | 2012-08-24 | 13,566,269 | 133,200 | 0.16 | 8,320,295,290 | 66,895,272 | 4.931 | 2012-08-22 |
| 2606 | 2012-08-23 | 13,433,069 | 120,960 | 0.16 | 8,320,295,290 | 66,977,282 | 4.986 | 2012-08-21 |
| 2607 | 2012-08-22 | 13,312,109 | 117,360 | 0.16 | 8,320,295,290 | 65,176,086 | 4.896 | 2012-08-20 |
| 2608 | 2012-08-21 | 13,194,749 | 133,776 | 0.16 | 8,320,295,290 | 65,327,202 | 4.951 | 2012-08-17 |
| 2609 | 2012-08-20 | 13,060,973 | -8,640 | 0.16 | 8,320,295,290 | 64,495,085 | 4.938 | 2012-08-16 |
| 2610 | 2012-08-17 | 13,069,613 | -314,784 | 0.16 | 8,320,295,290 | 65,622,527 | 5.021 | 2012-08-15 |
| 2611 | 2012-08-16 | 13,384,397 | -586,080 | 0.16 | 8,320,295,290 | 68,313,962 | 5.104 | 2012-08-14 |
| 2612 | 2012-08-15 | 13,970,477 | -113,760 | 0.17 | 8,320,295,290 | 69,656,798 | 4.986 | 2012-08-13 |
| 2613 | 2012-08-14 | 14,084,237 | -7,200 | 0.17 | 8,320,295,290 | 70,914,133 | 5.035 | 2012-08-10 |
| 2614 | 2012-08-13 | 14,091,437 | -21,312 | 0.17 | 8,320,295,290 | 72,218,615 | 5.125 | 2012-08-09 |
| 2615 | 2012-08-10 | 14,112,749 | 86,688 | 0.17 | 8,320,295,290 | 70,958,902 | 5.028 | 2012-08-08 |
| 2616 | 2012-08-09 | 14,026,061 | 10,656 | 0.17 | 8,320,295,290 | 70,999,921 | 5.062 | 2012-08-07 |
| 2617 | 2012-08-08 | 14,015,405 | 165,600 | 0.17 | 8,320,295,290 | 70,861,888 | 5.056 | 2012-08-06 |
| 2618 | 2012-08-07 | 13,849,805 | 167,040 | 0.17 | 8,320,295,290 | 69,442,922 | 5.014 | 2012-08-03 |
| 2619 | 2012-08-06 | 13,682,765 | -59,760 | 0.16 | 8,320,295,290 | 68,796,942 | 5.028 | 2012-08-02 |
| 2620 | 2012-08-03 | 13,742,525 | -364,176 | 0.17 | 8,320,295,290 | 69,289,811 | 5.042 | 2012-08-01 |
| 2621 | 2012-08-02 | 14,106,701 | -221,760 | 0.17 | 8,320,295,290 | 70,632,252 | 5.007 | 2012-07-31 |
| 2622 | 2012-08-01 | 14,328,461 | 67,680 | 0.17 | 8,320,295,290 | 70,051,846 | 4.889 | 2012-07-30 |
| 2623 | 2012-07-31 | 14,260,781 | -17,568 | 0.17 | 8,320,295,290 | 68,337,663 | 4.792 | 2012-07-27 |
| 2624 | 2012-07-30 | 14,278,349 | 388,800 | 0.17 | 8,320,295,290 | 66,637,055 | 4.667 | 2012-07-26 |
| 2625 | 2012-07-27 | 13,889,549 | 201,600 | 0.17 | 8,320,295,290 | 64,433,618 | 4.639 | 2012-07-25 |
| 2626 | 2012-07-26 | 13,687,949 | 1,440 | 0.16 | 8,320,295,290 | 63,498,395 | 4.639 | 2012-07-24 |
| 2627 | 2012-07-25 | 13,686,509 | 109,440 | 0.16 | 8,320,295,290 | 63,587,521 | 4.646 | 2012-07-23 |
| 2628 | 2012-07-24 | 13,577,069 | 112,464 | 0.16 | 8,320,295,290 | 65,617,974 | 4.833 | 2012-07-20 |
| 2629 | 2012-07-23 | 13,464,605 | 408,240 | 0.16 | 8,320,295,290 | 64,710,892 | 4.806 | 2012-07-19 |
| 2630 | 2012-07-20 | 13,056,365 | -316,800 | 0.16 | 8,320,295,290 | 59,745,926 | 4.576 | 2012-07-18 |
| 2631 | 2012-07-19 | 13,373,165 | 27,360 | 0.16 | 8,320,295,290 | 62,773,637 | 4.694 | 2012-07-17 |
| 2632 | 2012-07-18 | 13,345,805 | -59,040 | 0.16 | 8,320,295,290 | 61,257,245 | 4.590 | 2012-07-16 |
| 2633 | 2012-07-17 | 13,404,845 | 14,400 | 0.16 | 8,320,295,290 | 61,809,740 | 4.611 | 2012-07-13 |
| 2634 | 2012-07-16 | 13,390,445 | 17,453 | 0.16 | 8,320,295,290 | 61,930,808 | 4.625 | 2012-07-12 |
| 2635 | 2012-07-13 | 13,372,992 | -164,160 | 0.16 | 8,320,295,290 | 63,428,101 | 4.743 | 2012-07-11 |
| 2636 | 2012-07-12 | 13,537,152 | 33,120 | 0.16 | 8,320,295,290 | 64,680,512 | 4.778 | 2012-07-10 |
| 2637 | 2012-07-11 | 13,504,032 | 233,280 | 0.16 | 8,320,295,290 | 64,900,378 | 4.806 | 2012-07-09 |
| 2638 | 2012-07-10 | 13,270,752 | 191,232 | 0.16 | 8,320,295,290 | 65,438,078 | 4.931 | 2012-07-06 |
| 2639 | 2012-07-09 | 13,079,520 | -116,640 | 0.16 | 8,320,295,290 | 66,038,496 | 5.049 | 2012-07-05 |
| 2640 | 2012-07-06 | 13,196,160 | -432,720 | 0.16 | 8,320,295,290 | 66,627,412 | 5.049 | 2012-07-04 |
| 2641 | 2012-07-05 | 13,628,880 | -408,960 | 0.16 | 8,320,295,290 | 68,048,998 | 4.993 | 2012-07-03 |
| 2642 | 2012-07-04 | 14,037,840 | 100,800 | 0.17 | 8,320,295,290 | 66,974,535 | 4.771 | 2012-06-29 |
| 2643 | 2012-07-03 | 13,937,040 | -51,264 | 0.17 | 8,320,295,290 | 65,420,466 | 4.694 | 2012-06-28 |
| 2644 | 2012-06-29 | 13,988,304 | 204,624 | 0.17 | 8,320,295,290 | 66,640,280 | 4.764 | 2012-06-27 |
| 2645 | 2012-06-28 | 13,783,680 | 50,400 | 0.17 | 8,320,295,290 | 65,472,480 | 4.750 | 2012-06-26 |
| 2646 | 2012-06-27 | 13,733,280 | 169,200 | 0.17 | 8,320,295,290 | 65,809,878 | 4.792 | 2012-06-25 |
| 2647 | 2012-06-26 | 13,564,080 | 219,600 | 0.16 | 8,320,295,290 | 65,365,302 | 4.819 | 2012-06-22 |
| 2648 | 2012-06-25 | 13,344,480 | 27,648 | 0.16 | 8,320,295,290 | 65,975,109 | 4.944 | 2012-06-21 |
| 2649 | 2012-06-22 | 13,316,832 | -319,680 | 0.16 | 8,320,295,290 | 66,677,378 | 5.007 | 2012-06-20 |
| 2650 | 2012-06-21 | 13,636,512 | 99,648 | 0.16 | 8,320,295,290 | 67,418,915 | 4.944 | 2012-06-19 |
| 2651 | 2012-06-20 | 13,536,864 | -136,080 | 0.16 | 8,320,295,290 | 70,405,230 | 5.201 | 2012-06-18 |
| 2652 | 2012-06-19 | 13,672,944 | -149,760 | 0.16 | 8,320,295,290 | 69,690,996 | 5.097 | 2012-06-15 |
| 2653 | 2012-06-18 | 13,822,704 | 12,960 | 0.17 | 8,320,295,290 | 68,339,449 | 4.944 | 2012-06-14 |
| 2654 | 2012-06-15 | 13,809,744 | 310,464 | 0.17 | 8,320,295,290 | 70,291,597 | 5.090 | 2012-06-13 |
| 2655 | 2012-06-14 | 13,499,280 | -267,120 | 0.16 | 8,320,295,290 | 68,994,820 | 5.111 | 2012-06-12 |
| 2656 | 2012-06-13 | 13,766,400 | 272,736 | 0.17 | 8,320,295,290 | 70,263,706 | 5.104 | 2012-06-11 |
| 2657 | 2012-06-12 | 13,493,664 | 178,272 | 0.16 | 8,320,295,290 | 66,631,713 | 4.938 | 2012-06-08 |
| 2658 | 2012-06-11 | 13,315,392 | -31,680 | 0.16 | 8,320,295,290 | 67,775,345 | 5.090 | 2012-06-07 |
| 2659 | 2012-06-08 | 13,347,072 | -208,800 | 0.16 | 8,320,295,290 | 67,562,878 | 5.062 | 2012-06-06 |
| 2660 | 2012-06-07 | 13,555,872 | -280,800 | 0.16 | 8,320,295,290 | 66,559,332 | 4.910 | 2012-06-05 |
| 2661 | 2012-06-06 | 13,836,672 | -64,656 | 0.17 | 8,320,295,290 | 66,969,492 | 4.840 | 2012-06-04 |
| 2662 | 2012-06-05 | 13,901,328 | -367,200 | 0.17 | 8,320,295,290 | 69,798,568 | 5.021 | 2012-06-01 |
| 2663 | 2012-06-04 | 14,268,528 | 110,880 | 0.17 | 8,320,295,290 | 73,425,845 | 5.146 | 2012-05-31 |
| 2664 | 2012-06-01 | 14,157,648 | 86,400 | 0.17 | 8,320,295,290 | 72,557,946 | 5.125 | 2012-05-30 |
| 2665 | 2012-05-31 | 14,071,248 | -38,592 | 0.17 | 8,320,295,290 | 72,213,645 | 5.132 | 2012-05-29 |
| 2666 | 2012-05-30 | 14,109,840 | 128,160 | 0.17 | 8,320,295,290 | 68,686,701 | 4.868 | 2012-05-28 |
| 2667 | 2012-05-29 | 13,981,680 | 253,440 | 0.17 | 8,320,295,290 | 67,964,946 | 4.861 | 2012-05-25 |
| 2668 | 2012-05-28 | 13,728,240 | 64,080 | 0.16 | 8,320,295,290 | 67,968,516 | 4.951 | 2012-05-24 |
| 2669 | 2012-05-25 | 13,664,160 | -406,080 | 0.16 | 8,320,295,290 | 70,507,066 | 5.160 | 2012-05-23 |
| 2670 | 2012-05-24 | 14,070,240 | -201,600 | 0.17 | 8,320,295,290 | 71,716,013 | 5.097 | 2012-05-22 |
| 2671 | 2012-05-23 | 14,271,840 | 100,080 | 0.17 | 8,320,295,290 | 70,659,880 | 4.951 | 2012-05-21 |
| 2672 | 2012-05-22 | 14,171,760 | 56,160 | 0.17 | 8,320,295,290 | 69,980,151 | 4.938 | 2012-05-18 |
| 2673 | 2012-05-21 | 14,115,600 | 118,080 | 0.17 | 8,320,295,290 | 70,973,237 | 5.028 | 2012-05-17 |
| 2674 | 2012-05-18 | 13,997,520 | 135,360 | 0.17 | 8,320,295,290 | 69,595,669 | 4.972 | 2012-05-16 |
| 2675 | 2012-05-17 | 13,862,160 | 69,264 | 0.17 | 8,320,295,290 | 73,455,586 | 5.299 | 2012-05-15 |
| 2676 | 2012-05-16 | 13,792,896 | 69,696 | 0.17 | 8,320,295,290 | 72,605,805 | 5.264 | 2012-05-14 |
| 2677 | 2012-05-15 | 13,723,200 | 539,136 | 0.16 | 8,320,295,290 | 72,527,112 | 5.285 | 2012-05-11 |
| 2678 | 2012-05-14 | 13,184,064 | -33,120 | 0.16 | 8,320,295,290 | 71,866,333 | 5.451 | 2012-05-10 |
| 2679 | 2012-05-11 | 13,217,184 | -703,296 | 0.16 | 8,320,295,290 | 70,672,283 | 5.347 | 2012-05-09 |
| 2680 | 2012-05-10 | 13,920,480 | 499,104 | 0.17 | 8,320,295,290 | 75,407,240 | 5.417 | 2012-05-08 |
| 2681 | 2012-05-09 | 13,421,376 | -29,376 | 0.16 | 8,320,295,290 | 73,159,921 | 5.451 | 2012-05-07 |
| 2682 | 2012-05-08 | 13,450,752 | 20,160 | 0.16 | 8,320,295,290 | 74,355,757 | 5.528 | 2012-05-04 |
| 2683 | 2012-05-07 | 13,430,592 | 37,008 | 0.16 | 8,320,295,290 | 74,714,383 | 5.563 | 2012-05-03 |
| 2684 | 2012-05-04 | 13,393,584 | -296,352 | 0.16 | 8,320,295,290 | 75,901,441 | 5.667 | 2012-05-02 |
| 2685 | 2012-05-03 | 13,689,936 | 189,072 | 0.16 | 8,320,295,290 | 76,526,742 | 5.590 | 2012-04-30 |
| 2686 | 2012-05-02 | 13,500,864 | -272,736 | 0.16 | 8,320,295,290 | 73,498,704 | 5.444 | 2012-04-27 |
| 2687 | 2012-04-30 | 13,773,600 | 64,656 | 0.17 | 8,320,295,290 | 73,743,854 | 5.354 | 2012-04-26 |
| 2688 | 2012-04-27 | 13,708,944 | 1,208,160 | 0.16 | 8,320,295,290 | 71,492,143 | 5.215 | 2012-04-25 |
| 2689 | 2012-04-26 | 12,500,784 | -21,600 | 0.15 | 8,320,295,290 | 65,541,611 | 5.243 | 2012-04-24 |
| 2690 | 2012-04-25 | 12,522,384 | -33,840 | 0.15 | 8,320,295,290 | 64,703,158 | 5.167 | 2012-04-23 |
| 2691 | 2012-04-24 | 12,556,224 | 78,912 | 0.15 | 8,320,295,290 | 65,744,389 | 5.236 | 2012-04-20 |
| 2692 | 2012-04-23 | 12,477,312 | 281,520 | 0.15 | 8,320,295,290 | 66,204,617 | 5.306 | 2012-04-19 |
| 2693 | 2012-04-20 | 12,195,792 | -176,112 | 0.15 | 8,320,295,290 | 65,125,529 | 5.340 | 2012-04-18 |
| 2694 | 2012-04-19 | 12,371,904 | -158,544 | 0.15 | 8,320,295,290 | 65,125,703 | 5.264 | 2012-04-17 |
| 2695 | 2012-04-18 | 12,530,448 | 32,256 | 0.15 | 8,320,295,290 | 65,960,278 | 5.264 | 2012-04-16 |
| 2696 | 2012-04-17 | 12,498,192 | 136,944 | 0.15 | 8,320,295,290 | 65,615,508 | 5.250 | 2012-04-13 |
| 2697 | 2012-04-16 | 12,361,248 | 76,320 | 0.15 | 8,320,295,290 | 64,204,322 | 5.194 | 2012-04-12 |
| 2698 | 2012-04-13 | 12,284,928 | -717,984 | 0.15 | 8,320,295,290 | 64,151,894 | 5.222 | 2012-04-11 |
| 2699 | 2012-04-12 | 13,002,912 | 95,760 | 0.16 | 8,320,295,290 | 67,901,206 | 5.222 | 2012-04-10 |
| 2700 | 2012-04-11 | 12,907,152 | -365,760 | 0.16 | 8,320,295,290 | 66,949,397 | 5.187 | 2012-04-05 |
| 2701 | 2012-04-10 | 13,272,912 | 892,080 | 0.16 | 8,320,295,290 | 66,829,112 | 5.035 | 2012-04-03 |
| 2702 | 2012-04-05 | 12,380,832 | 55,008 | 0.15 | 8,320,295,290 | 60,443,222 | 4.882 | 2012-04-02 |
| 2703 | 2012-04-03 | 12,325,824 | 23,328 | 0.15 | 8,320,295,290 | 60,174,673 | 4.882 | 2012-03-30 |
| 2704 | 2012-04-02 | 12,302,496 | 65,952 | 0.15 | 8,320,295,290 | 59,285,728 | 4.819 | 2012-03-29 |
| 2705 | 2012-03-30 | 12,236,544 | -445,824 | 0.21 | 5,943,068,064 | 60,081,431 | 4.910 | 2012-03-28 |
| 2706 | 2012-03-29 | 12,682,368 | 902,160 | 0.21 | 5,943,068,064 | 61,915,321 | 4.882 | 2012-03-27 |
| 2707 | 2012-03-28 | 11,780,208 | -74,880 | 0.20 | 5,943,068,064 | 58,488,733 | 4.965 | 2012-03-26 |
| 2708 | 2012-03-27 | 11,855,088 | 25,344 | 0.20 | 5,943,068,064 | 58,860,512 | 4.965 | 2012-03-23 |
| 2709 | 2012-03-26 | 11,829,744 | -280,800 | 0.20 | 5,943,068,064 | 59,231,528 | 5.007 | 2012-03-22 |
| 2710 | 2012-03-23 | 12,110,544 | 108,000 | 0.20 | 5,943,068,064 | 60,044,077 | 4.958 | 2012-03-21 |
| 2711 | 2012-03-22 | 12,002,544 | -107,280 | 0.20 | 5,943,068,064 | 60,432,809 | 5.035 | 2012-03-20 |
| 2712 | 2012-03-21 | 12,109,824 | -49,104 | 0.20 | 5,943,068,064 | 61,227,270 | 5.056 | 2012-03-19 |
| 2713 | 2012-03-20 | 12,158,928 | -5,184 | 0.20 | 5,943,068,064 | 61,633,606 | 5.069 | 2012-03-16 |
| 2714 | 2012-03-19 | 12,164,112 | 200,880 | 0.20 | 5,943,068,064 | 62,341,074 | 5.125 | 2012-03-15 |
| 2715 | 2012-03-16 | 11,963,232 | -550,656 | 0.20 | 5,943,068,064 | 61,144,079 | 5.111 | 2012-03-14 |
| 2716 | 2012-03-15 | 12,513,888 | -13,824 | 0.21 | 5,943,068,064 | 63,783,287 | 5.097 | 2012-03-13 |
| 2717 | 2012-03-14 | 12,527,712 | -362,160 | 0.21 | 5,943,068,064 | 63,941,442 | 5.104 | 2012-03-12 |
| 2718 | 2012-03-13 | 12,889,872 | -144,720 | 0.22 | 5,943,068,064 | 65,248,532 | 5.062 | 2012-03-09 |
| 2719 | 2012-03-12 | 13,034,592 | 54,000 | 0.22 | 5,943,068,064 | 65,172,960 | 5.000 | 2012-03-08 |
| 2720 | 2012-03-09 | 12,980,592 | -1,980,864 | 0.22 | 5,943,068,064 | 64,007,299 | 4.931 | 2012-03-07 |
| 2721 | 2012-03-08 | 14,961,456 | 447,120 | 0.25 | 5,943,068,064 | 73,565,479 | 4.917 | 2012-03-06 |
| 2722 | 2012-03-07 | 14,514,336 | 1,838,160 | 0.24 | 5,943,068,064 | 73,181,282 | 5.042 | 2012-03-05 |
| 2723 | 2012-03-06 | 12,676,176 | 93,600 | 0.21 | 5,943,068,064 | 65,231,602 | 5.146 | 2012-03-02 |
| 2724 | 2012-03-05 | 12,582,576 | 683,136 | 0.21 | 5,943,068,064 | 64,397,624 | 5.118 | 2012-03-01 |
| 2725 | 2012-03-02 | 11,899,440 | -430,272 | 0.20 | 5,943,068,064 | 62,388,764 | 5.243 | 2012-02-29 |
| 2726 | 2012-03-01 | 12,329,712 | 23,040 | 0.21 | 5,943,068,064 | 64,126,832 | 5.201 | 2012-02-28 |
| 2727 | 2012-02-28 | 12,306,672 | -12,672 | 0.21 | 5,943,068,064 | 63,157,841 | 5.132 | 2012-02-24 |
| 2728 | 2012-02-27 | 12,319,344 | -15,840 | 0.21 | 5,943,068,064 | 64,245,379 | 5.215 | 2012-02-23 |
| 2729 | 2012-02-24 | 12,335,184 | 108,288 | 0.21 | 5,943,068,064 | 64,587,023 | 5.236 | 2012-02-22 |
| 2730 | 2012-02-23 | 12,226,896 | -20,160 | 0.21 | 5,943,068,064 | 64,105,616 | 5.243 | 2012-02-21 |
| 2731 | 2012-02-22 | 12,247,056 | 10,512 | 0.21 | 5,943,068,064 | 64,211,315 | 5.243 | 2012-02-20 |
| 2732 | 2012-02-21 | 12,236,544 | -1,196,640 | 0.21 | 5,943,068,064 | 63,984,889 | 5.229 | 2012-02-17 |
| 2733 | 2012-02-20 | 13,433,184 | -42,912 | 0.23 | 5,943,068,064 | 69,865,990 | 5.201 | 2012-02-16 |
| 2734 | 2012-02-17 | 13,476,096 | -1,108,512 | 0.23 | 5,943,068,064 | 70,183,508 | 5.208 | 2012-02-15 |
| 2735 | 2012-02-16 | 14,584,608 | 132,480 | 0.25 | 5,943,068,064 | 74,337,747 | 5.097 | 2012-02-14 |
| 2736 | 2012-02-15 | 14,452,128 | 533,376 | 0.24 | 5,943,068,064 | 73,460,167 | 5.083 | 2012-02-13 |
| 2737 | 2012-02-14 | 13,918,752 | 80,640 | 0.23 | 5,943,068,064 | 71,918,192 | 5.167 | 2012-02-10 |
| 2738 | 2012-02-13 | 13,838,112 | -2,236,896 | 0.23 | 5,943,068,064 | 72,456,354 | 5.236 | 2012-02-09 |
| 2739 | 2012-02-10 | 16,075,008 | -1,975,104 | 0.27 | 5,943,068,064 | 83,718,642 | 5.208 | 2012-02-08 |
| 2740 | 2012-02-09 | 18,050,112 | -4,274,928 | 0.30 | 5,943,068,064 | 94,004,983 | 5.208 | 2012-02-07 |
| 2741 | 2012-02-08 | 22,325,040 | 621,648 | 0.38 | 5,943,068,064 | 115,956,258 | 5.194 | 2012-02-06 |
| 2742 | 2012-02-07 | 21,703,392 | -2,337,840 | 0.37 | 5,943,068,064 | 113,335,113 | 5.222 | 2012-02-03 |
| 2743 | 2012-02-06 | 24,041,232 | 1,442,016 | 0.40 | 5,943,068,064 | 123,884,468 | 5.153 | 2012-02-02 |
| 2744 | 2012-02-03 | 22,599,216 | 1,186,992 | 0.38 | 5,943,068,064 | 112,521,496 | 4.979 | 2012-02-01 |
| 2745 | 2012-02-02 | 21,412,224 | -1,440 | 0.36 | 5,943,068,064 | 106,611,463 | 4.979 | 2012-01-31 |
| 2746 | 2012-02-01 | 21,413,664 | 192,096 | 0.36 | 5,943,068,064 | 107,068,320 | 5.000 | 2012-01-30 |
| 2747 | 2012-01-31 | 21,221,568 | -729,504 | 0.36 | 5,943,068,064 | 108,017,781 | 5.090 | 2012-01-27 |
| 2748 | 2012-01-30 | 21,951,072 | 208,368 | 0.37 | 5,943,068,064 | 110,677,305 | 5.042 | 2012-01-26 |
| 2749 | 2012-01-27 | 21,742,704 | 509,760 | 0.37 | 5,943,068,064 | 107,952,525 | 4.965 | 2012-01-20 |
| 2750 | 2012-01-26 | 21,232,944 | -1,498,608 | 0.36 | 5,943,068,064 | 108,224,316 | 5.097 | 2012-01-19 |
| 2751 | 2012-01-20 | 22,731,552 | 1,431,072 | 0.38 | 5,943,068,064 | 111,293,679 | 4.896 | 2012-01-18 |
| 2752 | 2012-01-19 | 21,300,480 | -1,790,208 | 0.36 | 5,943,068,064 | 107,397,020 | 5.042 | 2012-01-17 |
| 2753 | 2012-01-18 | 23,090,688 | 1,894,320 | 0.39 | 5,943,068,064 | 112,082,200 | 4.854 | 2012-01-16 |
| 2754 | 2012-01-17 | 21,196,368 | -379,152 | 0.36 | 5,943,068,064 | 104,222,541 | 4.917 | 2012-01-13 |
| 2755 | 2012-01-16 | 21,575,520 | -197,136 | 0.36 | 5,943,068,064 | 104,274,488 | 4.833 | 2012-01-12 |
| 2756 | 2012-01-13 | 21,772,656 | 39,888 | 0.37 | 5,943,068,064 | 105,227,246 | 4.833 | 2012-01-11 |
| 2757 | 2012-01-12 | 21,732,768 | -110,160 | 0.37 | 5,943,068,064 | 105,186,597 | 4.840 | 2012-01-10 |
| 2758 | 2012-01-11 | 21,842,928 | 144,000 | 0.37 | 5,943,068,064 | 103,601,008 | 4.743 | 2012-01-09 |
| 2759 | 2012-01-10 | 21,698,928 | -86,976 | 0.37 | 5,943,068,064 | 100,661,327 | 4.639 | 2012-01-06 |
| 2760 | 2012-01-09 | 21,785,904 | 28,800 | 0.37 | 5,943,068,064 | 101,369,811 | 4.653 | 2012-01-05 |
| 2761 | 2012-01-06 | 21,757,104 | -197,280 | 0.37 | 5,943,068,064 | 101,540,404 | 4.667 | 2012-01-04 |
| 2762 | 2012-01-05 | 21,954,384 | -12,384 | 0.37 | 5,943,068,064 | 103,668,601 | 4.722 | 2012-01-03 |
| 2763 | 2012-01-04 | 21,966,768 | -6,912 | 0.37 | 5,943,068,064 | 102,672,674 | 4.674 | 2011-12-30 |
| 2764 | 2012-01-03 | 21,973,680 | -23,040 | 0.37 | 5,943,068,064 | 102,397,349 | 4.660 | 2011-12-29 |
| 2765 | 2011-12-30 | 21,996,720 | 33,840 | 0.37 | 5,943,068,064 | 103,406,581 | 4.701 | 2011-12-28 |
| 2766 | 2011-12-29 | 21,962,880 | -229,824 | 0.37 | 5,943,068,064 | 103,862,460 | 4.729 | 2011-12-23 |
| 2767 | 2011-12-28 | 22,192,704 | 629,424 | 0.37 | 5,943,068,064 | 102,951,954 | 4.639 | 2011-12-22 |
| 2768 | 2011-12-23 | 21,563,280 | -388,800 | 0.36 | 5,943,068,064 | 98,824,512 | 4.583 | 2011-12-21 |
| 2769 | 2011-12-22 | 21,952,080 | 61,200 | 0.37 | 5,943,068,064 | 97,401,379 | 4.437 | 2011-12-20 |
| 2770 | 2011-12-21 | 21,890,880 | 15,840 | 0.37 | 5,943,068,064 | 97,283,071 | 4.444 | 2011-12-19 |
| 2771 | 2011-12-20 | 21,875,040 | 155,952 | 0.37 | 5,943,068,064 | 98,437,680 | 4.500 | 2011-12-16 |
| 2772 | 2011-12-19 | 21,719,088 | 30,960 | 0.37 | 5,943,068,064 | 97,887,930 | 4.507 | 2011-12-15 |
| 2773 | 2011-12-16 | 21,688,128 | 17,280 | 0.36 | 5,943,068,064 | 100,914,860 | 4.653 | 2011-12-14 |
| 2774 | 2011-12-14 | 21,670,848 | -44,640 | 0.36 | 5,943,068,064 | 99,620,888 | 4.597 | 2011-12-12 |
| 2775 | 2011-12-13 | 21,715,488 | 45,504 | 0.37 | 5,943,068,064 | 99,522,082 | 4.583 | 2011-12-09 |
| 2776 | 2011-12-12 | 21,669,984 | -35,856 | 0.36 | 5,943,068,064 | 101,567,215 | 4.687 | 2011-12-08 |
| 2777 | 2011-12-09 | 21,705,840 | -133,200 | 0.37 | 5,943,068,064 | 100,389,510 | 4.625 | 2011-12-07 |
| 2778 | 2011-12-08 | 21,839,040 | -172,512 | 0.37 | 5,943,068,064 | 99,345,793 | 4.549 | 2011-12-06 |
| 2779 | 2011-12-07 | 22,011,552 | 126,720 | 0.37 | 5,943,068,064 | 100,878,943 | 4.583 | 2011-12-05 |
| 2780 | 2011-12-06 | 21,884,832 | 82,800 | 0.37 | 5,943,068,064 | 99,400,907 | 4.542 | 2011-12-02 |
| 2781 | 2011-12-05 | 21,802,032 | 357,408 | 0.37 | 5,943,068,064 | 99,177,444 | 4.549 | 2011-12-01 |
| 2782 | 2011-12-02 | 21,444,624 | 217,296 | 0.36 | 5,943,068,064 | 91,890,214 | 4.285 | 2011-11-30 |
| 2783 | 2011-12-01 | 21,227,328 | 192,960 | 0.36 | 5,943,068,064 | 92,720,969 | 4.368 | 2011-11-29 |
| 2784 | 2011-11-30 | 21,034,368 | -163,296 | 0.35 | 5,943,068,064 | 91,141,917 | 4.333 | 2011-11-28 |
| 2785 | 2011-11-29 | 21,197,664 | -2,592 | 0.36 | 5,943,068,064 | 88,775,817 | 4.188 | 2011-11-25 |
| 2786 | 2011-11-28 | 21,200,256 | 101,664 | 0.36 | 5,943,068,064 | 89,804,284 | 4.236 | 2011-11-24 |
| 2787 | 2011-11-25 | 21,098,592 | -243,360 | 0.36 | 5,943,068,064 | 87,917,833 | 4.167 | 2011-11-23 |
| 2788 | 2011-11-24 | 21,341,952 | -144,000 | 0.36 | 5,943,068,064 | 89,657,540 | 4.201 | 2011-11-22 |
| 2789 | 2011-11-22 | 21,485,952 | 172,080 | 0.36 | 5,943,068,064 | 90,864,091 | 4.229 | 2011-11-18 |
| 2790 | 2011-11-21 | 21,313,872 | 63,360 | 0.36 | 5,943,068,064 | 93,994,176 | 4.410 | 2011-11-17 |
| 2791 | 2011-11-18 | 21,250,512 | 113,760 | 0.36 | 5,943,068,064 | 95,032,290 | 4.472 | 2011-11-16 |
| 2792 | 2011-11-17 | 21,136,752 | 30,816 | 0.36 | 5,943,068,064 | 97,017,692 | 4.590 | 2011-11-15 |
| 2793 | 2011-11-16 | 21,105,936 | 432 | 0.36 | 5,943,068,064 | 97,319,471 | 4.611 | 2011-11-14 |
| 2794 | 2011-11-15 | 21,105,504 | -14,400 | 0.36 | 5,943,068,064 | 97,317,479 | 4.611 | 2011-11-11 |
| 2795 | 2011-11-14 | 21,119,904 | -2,592 | 0.36 | 5,943,068,064 | 94,596,050 | 4.479 | 2011-11-10 |
| 2796 | 2011-11-11 | 21,122,496 | -289,152 | 0.36 | 5,943,068,064 | 98,282,974 | 4.653 | 2011-11-09 |
| 2797 | 2011-11-10 | 21,411,648 | -168,768 | 0.36 | 5,943,068,064 | 97,101,824 | 4.535 | 2011-11-08 |
| 2798 | 2011-11-09 | 21,580,416 | 14,400 | 0.36 | 5,943,068,064 | 97,565,061 | 4.521 | 2011-11-07 |
| 2799 | 2011-11-08 | 21,566,016 | -29,088 | 0.36 | 5,943,068,064 | 99,440,900 | 4.611 | 2011-11-04 |
| 2800 | 2011-11-07 | 21,595,104 | -21,600 | 0.36 | 5,943,068,064 | 95,968,642 | 4.444 | 2011-11-03 |
| 2801 | 2011-11-04 | 21,616,704 | 163,440 | 0.36 | 5,943,068,064 | 95,632,298 | 4.424 | 2011-11-02 |
| 2802 | 2011-11-03 | 21,453,264 | 193,248 | 0.36 | 5,943,068,064 | 89,696,097 | 4.181 | 2011-11-01 |
| 2803 | 2011-11-02 | 21,260,016 | -114,912 | 0.36 | 5,943,068,064 | 94,628,331 | 4.451 | 2011-10-31 |
| 2804 | 2011-11-01 | 21,374,928 | -472,752 | 0.36 | 5,943,068,064 | 98,260,544 | 4.597 | 2011-10-28 |
| 2805 | 2011-10-31 | 21,847,680 | -73,008 | 0.37 | 5,943,068,064 | 103,470,612 | 4.736 | 2011-10-27 |
| 2806 | 2011-10-28 | 21,920,688 | -402,192 | 0.37 | 5,943,068,064 | 98,643,096 | 4.500 | 2011-10-26 |
| 2807 | 2011-10-27 | 22,322,880 | -846,144 | 0.38 | 5,943,068,064 | 95,653,541 | 4.285 | 2011-10-25 |
| 2808 | 2011-10-26 | 23,169,024 | 648,576 | 0.39 | 5,943,068,064 | 96,545,323 | 4.167 | 2011-10-24 |
| 2809 | 2011-10-25 | 22,520,448 | -72,000 | 0.38 | 5,943,068,064 | 90,081,792 | 4.000 | 2011-10-21 |
| 2810 | 2011-10-24 | 22,592,448 | -591,264 | 0.38 | 5,943,068,064 | 87,545,736 | 3.875 | 2011-10-20 |
| 2811 | 2011-10-21 | 23,183,712 | -1,195,200 | 0.39 | 5,943,068,064 | 91,135,172 | 3.931 | 2011-10-19 |
| 2812 | 2011-10-20 | 24,378,912 | 1,192,896 | 0.41 | 5,943,068,064 | 92,444,834 | 3.792 | 2011-10-18 |
| 2813 | 2011-10-19 | 23,186,016 | -1,159,200 | 0.39 | 5,943,068,064 | 91,607,949 | 3.951 | 2011-10-17 |
| 2814 | 2011-10-18 | 24,345,216 | -929,520 | 0.41 | 5,943,068,064 | 92,146,643 | 3.785 | 2011-10-14 |
| 2815 | 2011-10-17 | 25,274,736 | -64,800 | 0.43 | 5,943,068,064 | 99,531,910 | 3.938 | 2011-10-13 |
| 2816 | 2011-10-14 | 25,339,536 | 88,704 | 0.43 | 5,943,068,064 | 93,426,869 | 3.687 | 2011-10-12 |
| 2817 | 2011-10-13 | 25,250,832 | -188,928 | 0.42 | 5,943,068,064 | 90,650,487 | 3.590 | 2011-10-11 |
| 2818 | 2011-10-12 | 25,439,760 | -4,320 | 0.43 | 5,943,068,064 | 83,391,533 | 3.278 | 2011-10-10 |
| 2819 | 2011-10-11 | 25,444,080 | 1,061,856 | 0.43 | 5,943,068,064 | 81,624,609 | 3.208 | 2011-10-07 |
| 2820 | 2011-10-10 | 24,382,224 | -2,448 | 0.41 | 5,943,068,064 | 76,365,126 | 3.132 | 2011-10-06 |
| 2821 | 2011-10-07 | 24,384,672 | 205,920 | 0.41 | 5,943,068,064 | 72,471,245 | 2.972 | 2011-10-04 |
| 2822 | 2011-10-06 | 24,178,752 | 205,344 | 0.41 | 5,943,068,064 | 72,028,502 | 2.979 | 2011-10-03 |
| 2823 | 2011-10-04 | 23,973,408 | -205,920 | 0.40 | 5,943,068,064 | 79,735,555 | 3.326 | 2011-09-30 |
| 2824 | 2011-10-03 | 24,179,328 | 182,016 | 0.41 | 5,943,068,064 | 87,142,298 | 3.604 | 2011-09-28 |
| 2825 | 2011-09-30 | 23,997,312 | 69,120 | 0.40 | 5,943,068,064 | 89,150,014 | 3.715 | 2011-09-27 |
| 2826 | 2011-09-28 | 23,928,192 | -65,376 | 0.40 | 5,943,068,064 | 86,404,701 | 3.611 | 2011-09-26 |
| 2827 | 2011-09-27 | 23,993,568 | 127,296 | 0.40 | 5,943,068,064 | 88,152,369 | 3.674 | 2011-09-23 |
| 2828 | 2011-09-26 | 23,866,272 | 262,080 | 0.40 | 5,943,068,064 | 93,150,060 | 3.903 | 2011-09-22 |
| 2829 | 2011-09-23 | 23,604,192 | 177,840 | 0.40 | 5,943,068,064 | 98,358,668 | 4.167 | 2011-09-21 |
| 2830 | 2011-09-22 | 23,426,352 | 37,440 | 0.39 | 5,943,068,064 | 98,250,120 | 4.194 | 2011-09-20 |
| 2831 | 2011-09-21 | 23,388,912 | -229,392 | 0.39 | 5,943,068,064 | 98,584,264 | 4.215 | 2011-09-19 |
| 2832 | 2011-09-20 | 23,618,304 | -77,472 | 0.40 | 5,943,068,064 | 102,503,439 | 4.340 | 2011-09-16 |
| 2833 | 2011-09-19 | 23,695,776 | -59,328 | 0.40 | 5,943,068,064 | 101,038,789 | 4.264 | 2011-09-15 |
| 2834 | 2011-09-16 | 23,755,104 | 33,120 | 0.40 | 5,943,068,064 | 101,291,763 | 4.264 | 2011-09-14 |
| 2835 | 2011-09-15 | 23,721,984 | -461,808 | 0.40 | 5,943,068,064 | 103,783,680 | 4.375 | 2011-09-12 |
| 2836 | 2011-09-14 | 24,183,792 | 61,344 | 0.41 | 5,943,068,064 | 109,673,497 | 4.535 | 2011-09-09 |
| 2837 | 2011-09-12 | 24,122,448 | -584,784 | 0.41 | 5,943,068,064 | 109,057,587 | 4.521 | 2011-09-08 |
| 2838 | 2011-09-09 | 24,707,232 | 590,400 | 0.42 | 5,943,068,064 | 111,009,593 | 4.493 | 2011-09-07 |
| 2839 | 2011-09-08 | 24,116,832 | 10,368 | 0.41 | 5,943,068,064 | 107,512,837 | 4.458 | 2011-09-06 |
| 2840 | 2011-09-07 | 24,106,464 | -133,920 | 0.41 | 5,943,068,064 | 106,478,251 | 4.417 | 2011-09-05 |
| 2841 | 2011-09-06 | 24,240,384 | 17,280 | 0.41 | 5,943,068,064 | 108,572,680 | 4.479 | 2011-09-02 |
| 2842 | 2011-09-05 | 24,223,104 | -156,528 | 0.41 | 5,943,068,064 | 110,190,900 | 4.549 | 2011-09-01 |
| 2843 | 2011-09-02 | 24,379,632 | -7,200 | 0.41 | 5,943,068,064 | 109,537,687 | 4.493 | 2011-08-31 |
| 2844 | 2011-09-01 | 24,386,832 | -318,240 | 0.41 | 5,943,068,064 | 108,204,374 | 4.437 | 2011-08-30 |
| 2845 | 2011-08-31 | 24,705,072 | 388,800 | 0.42 | 5,943,068,064 | 107,392,948 | 4.347 | 2011-08-29 |
| 2846 | 2011-08-30 | 24,316,272 | -159,840 | 0.41 | 5,943,068,064 | 112,462,758 | 4.625 | 2011-08-26 |
| 2847 | 2011-08-29 | 24,476,112 | -62,784 | 0.41 | 5,943,068,064 | 109,628,506 | 4.479 | 2011-08-25 |
| 2848 | 2011-08-26 | 24,538,896 | 295,200 | 0.41 | 5,943,068,064 | 108,216,531 | 4.410 | 2011-08-24 |
| 2849 | 2011-08-25 | 24,243,696 | -113,040 | 0.41 | 5,943,068,064 | 107,738,985 | 4.444 | 2011-08-23 |
| 2850 | 2011-08-24 | 24,356,736 | -94,320 | 0.41 | 5,943,068,064 | 105,196,743 | 4.319 | 2011-08-22 |
| 2851 | 2011-08-23 | 24,451,056 | -321,408 | 0.41 | 5,943,068,064 | 106,973,370 | 4.375 | 2011-08-19 |
| 2852 | 2011-08-22 | 24,772,464 | 2,302,560 | 0.42 | 5,943,068,064 | 110,262,237 | 4.451 | 2011-08-18 |
| 2853 | 2011-08-19 | 22,469,904 | 20,160 | 0.38 | 5,943,068,064 | 99,406,855 | 4.424 | 2011-08-17 |
| 2854 | 2011-08-18 | 22,449,744 | 12,960 | 0.38 | 5,943,068,064 | 98,060,482 | 4.368 | 2011-08-16 |
| 2855 | 2011-08-17 | 22,436,784 | 220,752 | 0.38 | 5,943,068,064 | 97,061,528 | 4.326 | 2011-08-15 |
| 2856 | 2011-08-16 | 22,216,032 | 267,840 | 0.37 | 5,943,068,064 | 91,330,108 | 4.111 | 2011-08-12 |
| 2857 | 2011-08-15 | 21,948,192 | -42,480 | 0.37 | 5,943,068,064 | 93,126,179 | 4.243 | 2011-08-11 |
| 2858 | 2011-08-12 | 21,990,672 | 112,608 | 0.37 | 5,943,068,064 | 94,977,712 | 4.319 | 2011-08-10 |
| 2859 | 2011-08-11 | 21,878,064 | -433,728 | 0.37 | 5,943,068,064 | 94,053,797 | 4.299 | 2011-08-09 |
| 2860 | 2011-08-10 | 22,311,792 | 534,528 | 0.38 | 5,943,068,064 | 99,934,516 | 4.479 | 2011-08-08 |
| 2861 | 2011-08-09 | 21,777,264 | -593,280 | 0.37 | 5,943,068,064 | 99,369,656 | 4.563 | 2011-08-05 |
| 2862 | 2011-08-08 | 22,370,544 | 108,000 | 0.38 | 5,943,068,064 | 106,729,865 | 4.771 | 2011-08-04 |
| 2863 | 2011-08-05 | 22,262,544 | -181,440 | 0.37 | 5,943,068,064 | 106,526,273 | 4.785 | 2011-08-03 |
| 2864 | 2011-08-04 | 22,443,984 | 150,336 | 0.38 | 5,943,068,064 | 109,100,206 | 4.861 | 2011-08-02 |
| 2865 | 2011-08-03 | 22,293,648 | -562,464 | 0.38 | 5,943,068,064 | 109,929,978 | 4.931 | 2011-08-01 |
| 2866 | 2011-08-02 | 22,856,112 | -12,384 | 0.38 | 5,943,068,064 | 109,206,503 | 4.778 | 2011-07-29 |
| 2867 | 2011-08-01 | 22,868,496 | 544,320 | 0.38 | 5,943,068,064 | 110,363,362 | 4.826 | 2011-07-28 |
| 2868 | 2011-07-29 | 22,324,176 | 94,464 | 0.38 | 5,943,068,064 | 108,674,089 | 4.868 | 2011-07-27 |
| 2869 | 2011-07-28 | 22,229,712 | -16,128 | 0.37 | 5,943,068,064 | 109,459,102 | 4.924 | 2011-07-26 |
| 2870 | 2011-07-27 | 22,245,840 | 25,920 | 0.37 | 5,943,068,064 | 107,669,866 | 4.840 | 2011-07-25 |
| 2871 | 2011-07-26 | 22,219,920 | -580,608 | 0.37 | 5,943,068,064 | 110,166,363 | 4.958 | 2011-07-22 |
| 2872 | 2011-07-25 | 22,800,528 | -28,800 | 0.38 | 5,943,068,064 | 111,312,178 | 4.882 | 2011-07-21 |
| 2873 | 2011-07-22 | 22,829,328 | 14,400 | 0.38 | 5,943,068,064 | 111,932,195 | 4.903 | 2011-07-20 |
| 2874 | 2011-07-21 | 22,814,928 | 4,320 | 0.38 | 5,943,068,064 | 109,169,430 | 4.785 | 2011-07-19 |
| 2875 | 2011-07-20 | 22,810,608 | 10,080 | 0.38 | 5,943,068,064 | 108,190,714 | 4.743 | 2011-07-18 |
| 2876 | 2011-07-19 | 22,800,528 | 10,944 | 0.38 | 5,943,068,064 | 110,354,556 | 4.840 | 2011-07-15 |
| 2877 | 2011-07-15 | 22,789,584 | -979,200 | 0.38 | 5,943,068,064 | 111,418,276 | 4.889 | 2011-07-13 |
| 2878 | 2011-07-14 | 23,768,784 | -54,864 | 0.40 | 5,943,068,064 | 114,541,770 | 4.819 | 2011-07-12 |
| 2879 | 2011-07-13 | 23,823,648 | -115,344 | 0.40 | 5,943,068,064 | 117,950,881 | 4.951 | 2011-07-11 |
| 2880 | 2011-07-12 | 23,938,992 | -311,904 | 0.40 | 5,943,068,064 | 119,694,960 | 5.000 | 2011-07-08 |
| 2881 | 2011-07-11 | 24,250,896 | 31,680 | 0.41 | 5,943,068,064 | 119,581,168 | 4.931 | 2011-07-07 |
| 2882 | 2011-07-08 | 24,219,216 | 398,160 | 0.41 | 5,943,068,064 | 118,916,351 | 4.910 | 2011-07-06 |
| 2883 | 2011-07-07 | 23,821,056 | 15,552 | 0.40 | 5,943,068,064 | 120,272,512 | 5.049 | 2011-07-05 |
| 2884 | 2011-07-06 | 23,805,504 | -239,472 | 0.40 | 5,943,068,064 | 121,503,292 | 5.104 | 2011-07-04 |
| 2885 | 2011-07-05 | 24,044,976 | -167,904 | 0.40 | 5,943,068,064 | 119,719,936 | 4.979 | 2011-06-30 |
| 2886 | 2011-07-04 | 24,212,880 | 244,944 | 0.41 | 5,943,068,064 | 119,708,479 | 4.944 | 2011-06-29 |
| 2887 | 2011-06-30 | 23,967,936 | -46,800 | 0.40 | 5,943,068,064 | 120,678,558 | 5.035 | 2011-06-28 |
| 2888 | 2011-06-29 | 24,014,736 | 28,800 | 0.40 | 5,943,068,064 | 122,235,006 | 5.090 | 2011-06-27 |
| 2889 | 2011-06-28 | 23,985,936 | -261,072 | 0.40 | 5,943,068,064 | 123,095,824 | 5.132 | 2011-06-24 |
| 2890 | 2011-06-27 | 24,247,008 | 48,240 | 0.41 | 5,943,068,064 | 121,744,227 | 5.021 | 2011-06-23 |
| 2891 | 2011-06-24 | 24,198,768 | -17,280 | 0.41 | 5,943,068,064 | 122,348,971 | 5.056 | 2011-06-22 |
| 2892 | 2011-06-23 | 24,216,048 | -1,200,384 | 0.41 | 5,943,068,064 | 122,581,635 | 5.062 | 2011-06-21 |
| 2893 | 2011-06-22 | 25,416,432 | -1,681,488 | 0.43 | 5,943,068,064 | 128,505,480 | 5.056 | 2011-06-20 |
| 2894 | 2011-06-21 | 27,097,920 | -348,912 | 0.46 | 5,943,068,064 | 135,299,915 | 4.993 | 2011-06-17 |
| 2895 | 2011-06-20 | 27,446,832 | -63,072 | 0.46 | 5,943,068,064 | 135,532,456 | 4.938 | 2011-06-16 |
| 2896 | 2011-06-17 | 27,509,904 | 110,160 | 0.46 | 5,943,068,064 | 137,742,089 | 5.007 | 2011-06-15 |
| 2897 | 2011-06-16 | 27,399,744 | 2,016 | 0.46 | 5,943,068,064 | 137,957,711 | 5.035 | 2011-06-14 |
| 2898 | 2011-06-15 | 27,397,728 | -1,933,200 | 0.46 | 5,943,068,064 | 139,262,651 | 5.083 | 2011-06-13 |
| 2899 | 2011-06-14 | 29,330,928 | -88,848 | 0.49 | 5,943,068,064 | 148,091,855 | 5.049 | 2011-06-10 |
| 2900 | 2011-06-13 | 29,419,776 | -1,587,024 | 0.50 | 5,943,068,064 | 149,128,845 | 5.069 | 2011-06-09 |
| 2901 | 2011-06-10 | 31,006,800 | -6,048 | 0.52 | 5,943,068,064 | 154,816,952 | 4.993 | 2011-06-08 |
| 2902 | 2011-06-09 | 31,012,848 | -2,661,120 | 0.52 | 5,943,068,064 | 156,366,780 | 5.042 | 2011-06-07 |
| 2903 | 2011-06-08 | 33,673,968 | -125,280 | 0.57 | 5,943,068,064 | 167,191,251 | 4.965 | 2011-06-03 |
| 2904 | 2011-06-07 | 33,799,248 | 384,192 | 0.57 | 5,943,068,064 | 168,286,456 | 4.979 | 2011-06-02 |
| 2905 | 2011-06-03 | 33,415,056 | -2,972,880 | 0.56 | 5,943,068,064 | 171,252,162 | 5.125 | 2011-06-01 |
| 2906 | 2011-06-02 | 36,387,936 | 100,656 | 0.61 | 5,943,068,064 | 185,978,741 | 5.111 | 2011-05-31 |
| 2907 | 2011-06-01 | 36,287,280 | 233,280 | 0.61 | 5,943,068,064 | 183,214,477 | 5.049 | 2011-05-30 |
| 2908 | 2011-05-30 | 36,054,000 | -7,200 | 0.61 | 5,943,068,064 | 182,036,646 | 5.049 | 2011-05-26 |
| 2909 | 2011-05-27 | 36,061,200 | -267,696 | 0.61 | 5,943,068,064 | 181,063,285 | 5.021 | 2011-05-25 |
| 2910 | 2011-05-26 | 36,328,896 | -86,400 | 0.61 | 5,943,068,064 | 182,915,991 | 5.035 | 2011-05-24 |
| 2911 | 2011-05-25 | 36,415,296 | -50,976 | 0.61 | 5,943,068,064 | 179,563,825 | 4.931 | 2011-05-23 |
| 2912 | 2011-05-24 | 36,466,272 | -174,672 | 0.61 | 5,943,068,064 | 185,358,061 | 5.083 | 2011-05-20 |
| 2913 | 2011-05-23 | 36,640,944 | -4,210,128 | 0.62 | 5,943,068,064 | 186,245,918 | 5.083 | 2011-05-19 |
| 2914 | 2011-05-20 | 40,851,072 | 80,064 | 0.69 | 5,943,068,064 | 205,685,148 | 5.035 | 2011-05-18 |
| 2915 | 2011-05-19 | 40,771,008 | 32,976 | 0.69 | 5,943,068,064 | 203,855,040 | 5.000 | 2011-05-17 |
| 2916 | 2011-05-18 | 40,738,032 | -87,840 | 0.69 | 5,943,068,064 | 201,693,996 | 4.951 | 2011-05-16 |
| 2917 | 2011-05-17 | 40,825,872 | 378,000 | 0.69 | 5,943,068,064 | 209,518,375 | 5.132 | 2011-05-13 |
| 2918 | 2011-05-16 | 40,447,872 | -1,798,992 | 0.68 | 5,943,068,064 | 207,861,614 | 5.139 | 2011-05-12 |
| 2919 | 2011-05-13 | 42,246,864 | -87,408 | 0.71 | 5,943,068,064 | 217,402,362 | 5.146 | 2011-05-11 |
| 2920 | 2011-05-12 | 42,334,272 | -479,808 | 0.71 | 5,943,068,064 | 217,555,824 | 5.139 | 2011-05-09 |
| 2921 | 2011-05-11 | 42,814,080 | 132,192 | 0.72 | 5,943,068,064 | 220,920,653 | 5.160 | 2011-05-06 |
| 2922 | 2011-05-09 | 42,681,888 | 192,384 | 0.72 | 5,943,068,064 | 214,903,306 | 5.035 | 2011-05-05 |
| 2923 | 2011-05-06 | 42,489,504 | 481,680 | 0.71 | 5,943,068,064 | 215,081,869 | 5.062 | 2011-05-04 |
| 2924 | 2011-05-05 | 42,007,824 | -438,624 | 0.71 | 5,943,068,064 | 219,952,966 | 5.236 | 2011-05-03 |
| 2925 | 2011-05-04 | 42,446,448 | 357,840 | 0.71 | 5,943,068,064 | 219,617,922 | 5.174 | 2011-04-29 |
| 2926 | 2011-05-03 | 42,088,608 | -501,552 | 0.71 | 5,943,068,064 | 221,554,433 | 5.264 | 2011-04-28 |
| 2927 | 2011-04-29 | 42,590,160 | -620,208 | 0.72 | 5,943,068,064 | 224,492,733 | 5.271 | 2011-04-27 |
| 2928 | 2011-04-28 | 43,210,368 | -242,496 | 0.73 | 5,943,068,064 | 228,669,267 | 5.292 | 2011-04-26 |
| 2929 | 2011-04-27 | 43,452,864 | -1,147,104 | 0.73 | 5,943,068,064 | 230,256,726 | 5.299 | 2011-04-21 |
| 2930 | 2011-04-26 | 44,599,968 | -254,880 | 0.75 | 5,943,068,064 | 235,086,431 | 5.271 | 2011-04-20 |
| 2931 | 2011-04-21 | 44,854,848 | 435,600 | 0.75 | 5,943,068,064 | 231,137,032 | 5.153 | 2011-04-19 |
| 2932 | 2011-04-20 | 44,419,248 | -462,672 | 0.75 | 5,943,068,064 | 232,268,248 | 5.229 | 2011-04-18 |
| 2933 | 2011-04-19 | 44,881,920 | -1,097,712 | 0.76 | 5,943,068,064 | 237,200,947 | 5.285 | 2011-04-15 |
| 2934 | 2011-04-18 | 45,979,632 | 51,696 | 0.77 | 5,943,068,064 | 242,358,640 | 5.271 | 2011-04-14 |
| 2935 | 2011-04-15 | 45,927,936 | 213,264 | 0.77 | 5,943,068,064 | 239,192,691 | 5.208 | 2011-04-13 |
| 2936 | 2011-04-14 | 45,714,672 | -349,776 | 0.77 | 5,943,068,064 | 237,442,006 | 5.194 | 2011-04-12 |
| 2937 | 2011-04-13 | 46,064,448 | -360,000 | 0.78 | 5,943,068,064 | 238,337,454 | 5.174 | 2011-04-11 |
| 2938 | 2011-04-12 | 46,424,448 | -109,728 | 0.78 | 5,943,068,064 | 239,875,123 | 5.167 | 2011-04-08 |
| 2939 | 2011-04-11 | 46,534,176 | -426,384 | 0.78 | 5,943,068,064 | 242,349,989 | 5.208 | 2011-04-07 |
| 2940 | 2011-04-08 | 46,960,560 | -255,744 | 0.79 | 5,943,068,064 | 243,584,425 | 5.187 | 2011-04-06 |
| 2941 | 2011-04-07 | 47,216,304 | -190,944 | 0.79 | 5,943,068,064 | 241,983,558 | 5.125 | 2011-04-04 |
| 2942 | 2011-04-06 | 47,407,248 | -203,184 | 0.80 | 5,943,068,064 | 239,691,046 | 5.056 | 2011-04-01 |
| 2943 | 2011-04-04 | 47,610,432 | -4,268,304 | 0.80 | 5,943,068,064 | 236,385,795 | 4.965 | 2011-03-31 |
| 2944 | 2011-04-01 | 51,878,736 | -181,872 | 0.87 | 5,943,068,064 | 261,572,587 | 5.042 | 2011-03-30 |
| 2945 | 2011-03-31 | 52,060,608 | -39,744 | 0.88 | 5,943,068,064 | 257,752,070 | 4.951 | 2011-03-29 |
| 2946 | 2011-03-30 | 52,100,352 | -665,424 | 0.88 | 5,943,068,064 | 257,584,140 | 4.944 | 2011-03-28 |
| 2947 | 2011-03-29 | 52,765,776 | -399,888 | 0.89 | 5,943,068,064 | 258,710,600 | 4.903 | 2011-03-25 |
| 2948 | 2011-03-28 | 53,165,664 | -147,888 | 0.89 | 5,943,068,064 | 256,205,335 | 4.819 | 2011-03-24 |
| 2949 | 2011-03-25 | 53,313,552 | -40,320 | 0.90 | 5,943,068,064 | 251,373,398 | 4.715 | 2011-03-23 |
| 2950 | 2011-03-24 | 53,353,872 | 30,960 | 0.90 | 5,943,068,064 | 250,069,598 | 4.687 | 2011-03-22 |
| 2951 | 2011-03-23 | 53,322,912 | 291,024 | 0.90 | 5,943,068,064 | 249,604,551 | 4.681 | 2011-03-21 |
| 2952 | 2011-03-22 | 53,031,888 | -119,520 | 0.89 | 5,943,068,064 | 250,045,352 | 4.715 | 2011-03-18 |
| 2953 | 2011-03-21 | 53,151,408 | -57,168 | 0.89 | 5,943,068,064 | 252,841,248 | 4.757 | 2011-03-17 |
| 2954 | 2011-03-18 | 53,208,576 | -56,160 | 0.90 | 5,943,068,064 | 254,230,576 | 4.778 | 2011-03-16 |
| 2955 | 2011-03-17 | 53,264,736 | -83,520 | 0.90 | 5,943,068,064 | 249,332,229 | 4.681 | 2011-03-15 |
| 2956 | 2011-03-16 | 53,348,256 | 55,872 | 0.90 | 5,943,068,064 | 248,976,311 | 4.667 | 2011-03-14 |
| 2957 | 2011-03-15 | 53,292,384 | -67,680 | 0.90 | 5,943,068,064 | 249,088,603 | 4.674 | 2011-03-11 |
| 2958 | 2011-03-14 | 53,360,064 | 187,776 | 0.90 | 5,943,068,064 | 253,086,784 | 4.743 | 2011-03-10 |
| 2959 | 2011-03-11 | 53,172,288 | -147,456 | 0.89 | 5,943,068,064 | 262,883,792 | 4.944 | 2011-03-09 |
| 2960 | 2011-03-10 | 53,319,744 | -15,120 | 0.90 | 5,943,068,064 | 262,546,419 | 4.924 | 2011-03-08 |
| 2961 | 2011-03-09 | 53,334,864 | 145,152 | 0.90 | 5,943,068,064 | 261,127,494 | 4.896 | 2011-03-07 |
| 2962 | 2011-03-08 | 53,189,712 | -2,698,128 | 0.89 | 5,943,068,064 | 261,906,142 | 4.924 | 2011-03-04 |
| 2963 | 2011-03-07 | 55,887,840 | -396,432 | 0.94 | 5,943,068,064 | 267,423,314 | 4.785 | 2011-03-03 |
| 2964 | 2011-03-04 | 56,284,272 | -140,400 | 0.95 | 5,943,068,064 | 260,708,748 | 4.632 | 2011-03-02 |
| 2965 | 2011-03-03 | 56,424,672 | -17,280 | 0.95 | 5,943,068,064 | 267,227,247 | 4.736 | 2011-03-01 |
| 2966 | 2011-03-02 | 56,441,952 | -191,376 | 0.95 | 5,943,068,064 | 266,123,804 | 4.715 | 2011-02-28 |
| 2967 | 2011-02-25 | 56,633,328 | 2,448,576 | 0.95 | 5,943,068,064 | 270,594,041 | 4.778 | 2011-02-23 |
| 2968 | 2011-02-24 | 54,184,752 | -254,880 | 0.91 | 5,943,068,064 | 257,756,865 | 4.757 | 2011-02-22 |
| 2969 | 2011-02-23 | 54,439,632 | -24,480 | 0.92 | 5,943,068,064 | 266,155,361 | 4.889 | 2011-02-21 |
| 2970 | 2011-02-22 | 54,464,112 | -115,488 | 0.92 | 5,943,068,064 | 265,131,297 | 4.868 | 2011-02-18 |
| 2971 | 2011-02-21 | 54,579,600 | -9,504 | 0.92 | 5,943,068,064 | 256,196,642 | 4.694 | 2011-02-17 |
| 2972 | 2011-02-18 | 54,589,104 | -77,328 | 0.92 | 5,943,068,064 | 254,385,225 | 4.660 | 2011-02-16 |
| 2973 | 2011-02-17 | 54,666,432 | -8,784 | 0.92 | 5,943,068,064 | 246,764,274 | 4.514 | 2011-02-15 |
| 2974 | 2011-02-16 | 54,675,216 | -11,520 | 0.92 | 5,943,068,064 | 246,421,199 | 4.507 | 2011-02-14 |
| 2975 | 2011-02-15 | 54,686,736 | -1,728 | 0.92 | 5,943,068,064 | 241,168,506 | 4.410 | 2011-02-11 |
| 2976 | 2011-02-14 | 54,688,464 | 169,920 | 0.92 | 5,943,068,064 | 239,262,030 | 4.375 | 2011-02-10 |
| 2977 | 2011-02-11 | 54,518,544 | -79,200 | 0.92 | 5,943,068,064 | 249,476,857 | 4.576 | 2011-02-09 |
| 2978 | 2011-02-10 | 54,597,744 | -53,424 | 0.92 | 5,943,068,064 | 251,750,198 | 4.611 | 2011-02-08 |
| 2979 | 2011-02-09 | 54,651,168 | 169,776 | 0.92 | 5,943,068,064 | 250,083,745 | 4.576 | 2011-02-07 |
| 2980 | 2011-02-08 | 54,481,392 | -1,728 | 0.92 | 5,943,068,064 | 248,598,592 | 4.563 | 2011-02-01 |
| 2981 | 2011-02-07 | 54,483,120 | -9,216 | 0.92 | 5,943,068,064 | 250,077,521 | 4.590 | 2011-01-31 |
| 2982 | 2011-01-31 | 54,492,336 | 104,256 | 0.92 | 5,943,068,064 | 247,122,744 | 4.535 | 2011-01-27 |
| 2983 | 2011-01-28 | 54,388,080 | 25,920 | 0.92 | 5,943,068,064 | 249,641,287 | 4.590 | 2011-01-26 |
| 2984 | 2011-01-27 | 54,362,160 | 15,264 | 0.91 | 5,943,068,064 | 249,902,850 | 4.597 | 2011-01-25 |
| 2985 | 2011-01-26 | 54,346,896 | 7,776 | 0.91 | 5,943,068,064 | 249,452,253 | 4.590 | 2011-01-24 |
| 2986 | 2011-01-25 | 54,339,120 | -2,592 | 0.91 | 5,943,068,064 | 249,416,561 | 4.590 | 2011-01-21 |
| 2987 | 2011-01-24 | 54,341,712 | 68,544 | 0.91 | 5,943,068,064 | 249,808,850 | 4.597 | 2011-01-20 |
| 2988 | 2011-01-21 | 54,273,168 | -353,088 | 0.91 | 5,943,068,064 | 258,177,460 | 4.757 | 2011-01-19 |
| 2989 | 2011-01-20 | 54,626,256 | 1,584 | 0.92 | 5,943,068,064 | 261,004,251 | 4.778 | 2011-01-18 |
| 2990 | 2011-01-19 | 54,624,672 | 22,752 | 0.92 | 5,943,068,064 | 259,084,819 | 4.743 | 2011-01-17 |
| 2991 | 2011-01-18 | 54,601,920 | -207,648 | 0.92 | 5,943,068,064 | 263,508,866 | 4.826 | 2011-01-14 |
| 2992 | 2011-01-17 | 54,809,568 | -117,936 | 0.92 | 5,943,068,064 | 267,580,311 | 4.882 | 2011-01-13 |
| 2993 | 2011-01-14 | 54,927,504 | -45,072 | 0.92 | 5,943,068,064 | 264,695,642 | 4.819 | 2011-01-12 |
| 2994 | 2011-01-13 | 54,972,576 | 129,744 | 0.92 | 5,943,068,064 | 260,350,120 | 4.736 | 2011-01-11 |
| 2995 | 2011-01-12 | 54,842,832 | 240,336 | 0.92 | 5,943,068,064 | 256,335,397 | 4.674 | 2011-01-10 |
| 2996 | 2011-01-11 | 54,602,496 | 864 | 0.92 | 5,943,068,064 | 249,861,022 | 4.576 | 2011-01-07 |
| 2997 | 2011-01-10 | 54,601,632 | 236,160 | 0.92 | 5,943,068,064 | 249,857,068 | 4.576 | 2011-01-06 |
| 2998 | 2011-01-07 | 54,365,472 | 213,552 | 0.91 | 5,943,068,064 | 249,156,958 | 4.583 | 2011-01-05 |
| 2999 | 2011-01-06 | 54,151,920 | 27,936 | 0.91 | 5,943,068,064 | 252,347,947 | 4.660 | 2011-01-04 |
| 3000 | 2011-01-05 | 54,123,984 | -7,344 | 0.91 | 5,943,068,064 | 251,838,898 | 4.653 | 2011-01-03 |
| 3001 | 2011-01-04 | 54,131,328 | -8,640 | 0.91 | 5,943,068,064 | 249,599,553 | 4.611 | 2010-12-30 |
| 3002 | 2011-01-03 | 54,139,968 | -17,712 | 0.91 | 5,943,068,064 | 248,502,453 | 4.590 | 2010-12-29 |
| 3003 | 2010-12-30 | 54,157,680 | 39,024 | 0.91 | 5,943,068,064 | 240,676,730 | 4.444 | 2010-12-28 |
| 3004 | 2010-12-29 | 54,118,656 | -66,816 | 0.91 | 5,943,068,064 | 244,670,444 | 4.521 | 2010-12-23 |
| 3005 | 2010-12-28 | 54,185,472 | 51,120 | 0.91 | 5,943,068,064 | 246,869,010 | 4.556 | 2010-12-22 |
| 3006 | 2010-12-23 | 54,134,352 | -38,880 | 0.91 | 5,943,068,064 | 249,613,497 | 4.611 | 2010-12-21 |
| 3007 | 2010-12-22 | 54,173,232 | 32,400 | 0.91 | 5,943,068,064 | 248,655,135 | 4.590 | 2010-12-20 |
| 3008 | 2010-12-21 | 54,140,832 | 6,480 | 0.91 | 5,943,068,064 | 251,917,291 | 4.653 | 2010-12-17 |
| 3009 | 2010-12-20 | 54,134,352 | -55,152 | 0.91 | 5,943,068,064 | 250,371,378 | 4.625 | 2010-12-16 |
| 3010 | 2010-12-17 | 54,189,504 | 199,440 | 0.91 | 5,943,068,064 | 252,523,089 | 4.660 | 2010-12-15 |
| 3011 | 2010-12-16 | 53,990,064 | 14,544 | 0.91 | 5,943,068,064 | 257,586,595 | 4.771 | 2010-12-14 |
| 3012 | 2010-12-15 | 53,975,520 | -5,040 | 0.91 | 5,943,068,064 | 259,028,520 | 4.799 | 2010-12-13 |
| 3013 | 2010-12-14 | 53,980,560 | 42,192 | 0.91 | 5,943,068,064 | 259,754,455 | 4.812 | 2010-12-10 |
| 3014 | 2010-12-13 | 53,938,368 | -136,656 | 0.91 | 5,943,068,064 | 259,551,427 | 4.812 | 2010-12-09 |
| 3015 | 2010-12-10 | 54,075,024 | 25,776 | 0.91 | 5,943,068,064 | 262,101,641 | 4.847 | 2010-12-08 |
| 3016 | 2010-12-09 | 54,049,248 | 288 | 0.91 | 5,943,068,064 | 260,841,671 | 4.826 | 2010-12-07 |
| 3017 | 2010-12-08 | 54,048,960 | 119,520 | 0.91 | 5,943,068,064 | 261,218,624 | 4.833 | 2010-12-06 |
| 3018 | 2010-12-07 | 53,929,440 | -1,440 | 0.91 | 5,943,068,064 | 260,263,477 | 4.826 | 2010-12-03 |
| 3019 | 2010-12-06 | 53,930,880 | 17,856 | 0.91 | 5,943,068,064 | 263,668,072 | 4.889 | 2010-12-02 |
| 3020 | 2010-12-03 | 53,913,024 | 14,112 | 0.91 | 5,943,068,064 | 258,728,602 | 4.799 | 2010-12-01 |
| 3021 | 2010-12-02 | 53,898,912 | -19,584 | 0.91 | 5,943,068,064 | 258,660,879 | 4.799 | 2010-11-30 |
| 3022 | 2010-12-01 | 53,918,496 | -6,336 | 0.91 | 5,943,068,064 | 261,720,380 | 4.854 | 2010-11-29 |
| 3023 | 2010-11-30 | 53,924,832 | 62,208 | 0.91 | 5,943,068,064 | 258,407,795 | 4.792 | 2010-11-26 |
| 3024 | 2010-11-29 | 53,862,624 | 15,264 | 0.91 | 5,943,068,064 | 262,580,292 | 4.875 | 2010-11-25 |
| 3025 | 2010-11-26 | 53,847,360 | -25,056 | 0.91 | 5,943,068,064 | 265,521,332 | 4.931 | 2010-11-24 |
| 3026 | 2010-11-25 | 53,872,416 | 180,864 | 0.91 | 5,943,068,064 | 259,988,280 | 4.826 | 2010-11-23 |
| 3027 | 2010-11-24 | 53,691,552 | -59,904 | 0.90 | 5,943,068,064 | 262,122,157 | 4.882 | 2010-11-22 |
| 3028 | 2010-11-23 | 53,751,456 | -43,344 | 0.90 | 5,943,068,064 | 263,167,129 | 4.896 | 2010-11-19 |
| 3029 | 2010-11-22 | 53,794,800 | -48,816 | 0.91 | 5,943,068,064 | 264,509,032 | 4.917 | 2010-11-18 |
| 3030 | 2010-11-19 | 53,843,616 | -1,294,560 | 0.91 | 5,943,068,064 | 260,980,007 | 4.847 | 2010-11-17 |
| 3031 | 2010-11-18 | 55,138,176 | -613,872 | 0.93 | 5,943,068,064 | 273,761,044 | 4.965 | 2010-11-16 |
| 3032 | 2010-11-17 | 55,752,048 | -1,499,184 | 0.94 | 5,943,068,064 | 281,101,826 | 5.042 | 2010-11-15 |
| 3033 | 2010-11-16 | 57,251,232 | -295,488 | 0.96 | 5,943,068,064 | 289,061,470 | 5.049 | 2010-11-12 |
| 3034 | 2010-11-15 | 57,546,720 | 99,360 | 0.97 | 5,943,068,064 | 294,121,286 | 5.111 | 2010-11-11 |
| 3035 | 2010-11-12 | 57,447,360 | -71,136 | 0.97 | 5,943,068,064 | 289,247,458 | 5.035 | 2010-11-10 |
| 3036 | 2010-11-11 | 57,518,496 | -56,016 | 0.97 | 5,943,068,064 | 295,184,921 | 5.132 | 2010-11-09 |
| 3037 | 2010-11-10 | 57,574,512 | 79,056 | 0.97 | 5,943,068,064 | 297,487,504 | 5.167 | 2010-11-08 |
| 3038 | 2010-11-09 | 57,495,456 | -56,448 | 0.97 | 5,943,068,064 | 295,066,680 | 5.132 | 2010-11-05 |
| 3039 | 2010-11-08 | 57,551,904 | -28,512 | 0.97 | 5,943,068,064 | 294,953,508 | 5.125 | 2010-11-04 |
| 3040 | 2010-11-05 | 57,580,416 | -280,368 | 0.97 | 5,943,068,064 | 293,487,380 | 5.097 | 2010-11-03 |
| 3041 | 2010-11-04 | 57,860,784 | 10,656 | 0.97 | 5,943,068,064 | 289,303,920 | 5.000 | 2010-11-02 |
| 3042 | 2010-11-03 | 57,850,128 | 38,304 | 0.97 | 5,943,068,064 | 288,845,689 | 4.993 | 2010-11-01 |
| 3043 | 2010-11-02 | 57,811,824 | -156,960 | 0.97 | 5,943,068,064 | 289,463,803 | 5.007 | 2010-10-29 |
| 3044 | 2010-11-01 | 57,968,784 | -11,088 | 0.98 | 5,943,068,064 | 289,843,920 | 5.000 | 2010-10-28 |
| 3045 | 2010-10-29 | 57,979,872 | 132,336 | 0.98 | 5,943,068,064 | 287,058,346 | 4.951 | 2010-10-27 |
| 3046 | 2010-10-28 | 57,847,536 | -1,537,488 | 0.97 | 5,943,068,064 | 291,262,344 | 5.035 | 2010-10-26 |
| 3047 | 2010-10-27 | 59,385,024 | -15,696 | 1.00 | 5,943,068,064 | 295,262,339 | 4.972 | 2010-10-25 |
| 3048 | 2010-10-26 | 59,400,720 | -32,832 | 1.00 | 5,943,068,064 | 297,835,210 | 5.014 | 2010-10-22 |
| 3049 | 2010-10-25 | 59,433,552 | 3,456 | 1.00 | 5,943,068,064 | 300,496,039 | 5.056 | 2010-10-21 |
| 3050 | 2010-10-22 | 59,430,096 | -86,688 | 1.00 | 5,943,068,064 | 298,398,512 | 5.021 | 2010-10-20 |
| 3051 | 2010-10-21 | 59,516,784 | 4,752 | 1.00 | 5,943,068,064 | 297,583,920 | 5.000 | 2010-10-19 |
| 3052 | 2010-10-20 | 59,512,032 | -1,464,192 | 1.00 | 5,943,068,064 | 300,476,250 | 5.049 | 2010-10-18 |
| 3053 | 2010-10-19 | 60,976,224 | 542,304 | 1.03 | 5,943,068,064 | 308,295,789 | 5.056 | 2010-10-15 |
| 3054 | 2010-10-18 | 60,433,920 | -503,280 | 1.02 | 5,943,068,064 | 306,339,540 | 5.069 | 2010-10-14 |
| 3055 | 2010-10-15 | 60,937,200 | -30,672 | 1.03 | 5,943,068,064 | 301,700,077 | 4.951 | 2010-10-13 |
| 3056 | 2010-10-14 | 60,967,872 | -47,520 | 1.03 | 5,943,068,064 | 301,425,159 | 4.944 | 2010-10-12 |
| 3057 | 2010-10-13 | 61,015,392 | 102,240 | 1.03 | 5,943,068,064 | 297,877,144 | 4.882 | 2010-10-11 |
| 3058 | 2010-10-12 | 60,913,152 | 8,928 | 1.02 | 5,943,068,064 | 300,362,753 | 4.931 | 2010-10-08 |
| 3059 | 2010-10-11 | 60,904,224 | -618,624 | 1.02 | 5,943,068,064 | 306,652,768 | 5.035 | 2010-10-07 |
| 3060 | 2010-10-08 | 61,522,848 | 165,600 | 1.04 | 5,943,068,064 | 301,646,524 | 4.903 | 2010-10-06 |
| 3061 | 2010-10-07 | 61,357,248 | 87,120 | 1.03 | 5,943,068,064 | 296,969,080 | 4.840 | 2010-10-05 |
| 3062 | 2010-10-06 | 61,270,128 | -369,792 | 1.03 | 5,943,068,064 | 296,976,310 | 4.847 | 2010-10-04 |
| 3063 | 2010-10-05 | 61,639,920 | 134,352 | 1.04 | 5,943,068,064 | 297,474,254 | 4.826 | 2010-09-30 |
| 3064 | 2010-10-04 | 61,505,568 | -97,056 | 1.03 | 5,943,068,064 | 299,409,105 | 4.868 | 2010-09-29 |
| 3065 | 2010-09-30 | 61,602,624 | 55,296 | 1.04 | 5,943,068,064 | 295,199,774 | 4.792 | 2010-09-28 |
| 3066 | 2010-09-29 | 61,547,328 | -154,080 | 1.04 | 5,943,068,064 | 298,750,730 | 4.854 | 2010-09-27 |
| 3067 | 2010-09-28 | 61,701,408 | -20,160 | 1.04 | 5,943,068,064 | 297,339,085 | 4.819 | 2010-09-24 |
| 3068 | 2010-09-27 | 61,721,568 | -360,576 | 1.04 | 5,943,068,064 | 296,633,856 | 4.806 | 2010-09-22 |
| 3069 | 2010-09-24 | 62,082,144 | 63,504 | 1.04 | 5,943,068,064 | 297,497,634 | 4.792 | 2010-09-21 |
| 3070 | 2010-09-22 | 62,018,640 | 296,640 | 1.04 | 5,943,068,064 | 297,193,323 | 4.792 | 2010-09-20 |
| 3071 | 2010-09-21 | 61,722,000 | 398,736 | 1.04 | 5,943,068,064 | 297,870,372 | 4.826 | 2010-09-17 |
| 3072 | 2010-09-20 | 61,323,264 | 566,928 | 1.03 | 5,943,068,064 | 298,521,649 | 4.868 | 2010-09-16 |
| 3073 | 2010-09-17 | 60,756,336 | -77,760 | 1.02 | 5,943,068,064 | 300,379,325 | 4.944 | 2010-09-15 |
| 3074 | 2010-09-16 | 60,834,096 | -1,172,160 | 1.02 | 5,943,068,064 | 298,695,411 | 4.910 | 2010-09-14 |
| 3075 | 2010-09-15 | 62,006,256 | -847,728 | 1.04 | 5,943,068,064 | 302,714,542 | 4.882 | 2010-09-13 |
| 3076 | 2010-09-14 | 62,853,984 | 276,624 | 1.06 | 5,943,068,064 | 301,636,269 | 4.799 | 2010-09-10 |
| 3077 | 2010-09-13 | 62,577,360 | 437,040 | 1.05 | 5,943,068,064 | 304,188,547 | 4.861 | 2010-09-09 |
| 3078 | 2010-09-10 | 62,140,320 | -179,712 | 1.05 | 5,943,068,064 | 302,064,096 | 4.861 | 2010-09-08 |
| 3079 | 2010-09-09 | 62,320,032 | -5,184 | 1.05 | 5,943,068,064 | 308,110,238 | 4.944 | 2010-09-07 |
| 3080 | 2010-09-08 | 62,325,216 | 369,072 | 1.05 | 5,943,068,064 | 309,444,697 | 4.965 | 2010-09-06 |
| 3081 | 2010-09-07 | 61,956,144 | -52,992 | 1.04 | 5,943,068,064 | 307,612,255 | 4.965 | 2010-09-03 |
| 3082 | 2010-09-06 | 62,009,136 | -301,392 | 1.04 | 5,943,068,064 | 309,611,616 | 4.993 | 2010-09-02 |
| 3083 | 2010-09-03 | 62,310,528 | -704,304 | 1.05 | 5,943,068,064 | 306,380,866 | 4.917 | 2010-09-01 |
| 3084 | 2010-09-02 | 63,014,832 | -670,320 | 1.06 | 5,943,068,064 | 309,402,825 | 4.910 | 2010-08-31 |
| 3085 | 2010-09-01 | 63,685,152 | -409,968 | 1.07 | 5,943,068,064 | 313,585,688 | 4.924 | 2010-08-30 |
| 3086 | 2010-08-31 | 64,095,120 | 440,496 | 1.08 | 5,943,068,064 | 311,566,378 | 4.861 | 2010-08-27 |
| 3087 | 2010-08-30 | 63,654,624 | -30,816 | 1.07 | 5,943,068,064 | 313,880,951 | 4.931 | 2010-08-26 |
| 3088 | 2010-08-27 | 63,685,440 | 748,512 | 1.07 | 5,943,068,064 | 311,803,914 | 4.896 | 2010-08-25 |
| 3089 | 2010-08-26 | 62,936,928 | -853,056 | 1.06 | 5,943,068,064 | 312,922,406 | 4.972 | 2010-08-24 |
| 3090 | 2010-08-25 | 63,789,984 | 913,824 | 1.07 | 5,943,068,064 | 320,289,510 | 5.021 | 2010-08-23 |
| 3091 | 2010-08-24 | 62,876,160 | -182,160 | 1.06 | 5,943,068,064 | 320,919,921 | 5.104 | 2010-08-20 |
| 3092 | 2010-08-23 | 63,058,320 | -200,016 | 1.06 | 5,943,068,064 | 319,201,216 | 5.062 | 2010-08-19 |
| 3093 | 2010-08-20 | 63,258,336 | -115,344 | 1.06 | 5,943,068,064 | 316,734,488 | 5.007 | 2010-08-18 |
| 3094 | 2010-08-19 | 63,373,680 | -60,480 | 1.07 | 5,943,068,064 | 323,015,647 | 5.097 | 2010-08-17 |
| 3095 | 2010-08-18 | 63,434,160 | 1,703,232 | 1.07 | 5,943,068,064 | 324,211,992 | 5.111 | 2010-08-16 |
| 3096 | 2010-08-17 | 61,730,928 | 14,400 | 1.04 | 5,943,068,064 | 314,210,424 | 5.090 | 2010-08-13 |
| 3097 | 2010-08-16 | 61,716,528 | 4,032 | 1.04 | 5,943,068,064 | 315,865,190 | 5.118 | 2010-08-12 |
| 3098 | 2010-08-13 | 61,712,496 | -155,232 | 1.04 | 5,943,068,064 | 315,412,567 | 5.111 | 2010-08-11 |
| 3099 | 2010-08-12 | 61,867,728 | -306,432 | 1.04 | 5,943,068,064 | 322,207,127 | 5.208 | 2010-08-10 |
| 3100 | 2010-08-11 | 62,174,160 | -221,184 | 1.05 | 5,943,068,064 | 327,719,997 | 5.271 | 2010-08-09 |
| 3101 | 2010-08-10 | 62,395,344 | -1,531,440 | 1.05 | 5,943,068,064 | 325,391,719 | 5.215 | 2010-08-06 |
| 3102 | 2010-08-09 | 63,926,784 | -283,824 | 1.08 | 5,943,068,064 | 332,035,716 | 5.194 | 2010-08-05 |
| 3103 | 2010-08-06 | 64,210,608 | -86,112 | 1.08 | 5,943,068,064 | 329,978,315 | 5.139 | 2010-08-04 |
| 3104 | 2010-08-05 | 64,296,720 | -506,880 | 1.08 | 5,943,068,064 | 332,671,229 | 5.174 | 2010-08-03 |
| 3105 | 2010-08-04 | 64,803,600 | 25,344 | 1.09 | 5,943,068,064 | 331,211,200 | 5.111 | 2010-08-02 |
| 3106 | 2010-08-03 | 64,778,256 | -21,168 | 1.09 | 5,943,068,064 | 326,158,519 | 5.035 | 2010-07-30 |
| 3107 | 2010-08-02 | 64,799,424 | -21,744 | 1.09 | 5,943,068,064 | 325,811,504 | 5.028 | 2010-07-29 |
| 3108 | 2010-07-30 | 64,821,168 | -705,024 | 1.09 | 5,943,068,064 | 328,578,501 | 5.069 | 2010-07-28 |
| 3109 | 2010-07-29 | 65,526,192 | -387,360 | 1.10 | 5,943,068,064 | 329,007,010 | 5.021 | 2010-07-27 |
| 3110 | 2010-07-28 | 65,913,552 | -111,744 | 1.11 | 5,943,068,064 | 329,567,760 | 5.000 | 2010-07-26 |
| 3111 | 2010-07-27 | 66,025,296 | -150,480 | 1.11 | 5,943,068,064 | 333,823,897 | 5.056 | 2010-07-23 |
| 3112 | 2010-07-26 | 66,175,776 | -100,944 | 1.11 | 5,943,068,064 | 332,268,571 | 5.021 | 2010-07-22 |
| 3113 | 2010-07-23 | 66,276,720 | -85,680 | 1.12 | 5,943,068,064 | 329,063,915 | 4.965 | 2010-07-21 |
| 3114 | 2010-07-22 | 66,362,400 | -76,608 | 1.12 | 5,943,068,064 | 329,489,316 | 4.965 | 2010-07-20 |
| 3115 | 2010-07-21 | 66,439,008 | -1,011,744 | 1.12 | 5,943,068,064 | 326,215,529 | 4.910 | 2010-07-19 |
| 3116 | 2010-07-20 | 67,450,752 | -111,312 | 1.13 | 5,943,068,064 | 331,183,192 | 4.910 | 2010-07-16 |
| 3117 | 2010-07-19 | 67,562,064 | -205,488 | 1.14 | 5,943,068,064 | 328,419,193 | 4.861 | 2010-07-15 |
| 3118 | 2010-07-16 | 67,767,552 | -546,192 | 1.14 | 5,943,068,064 | 335,517,150 | 4.951 | 2010-07-14 |
| 3119 | 2010-07-15 | 68,313,744 | -72,000 | 1.15 | 5,943,068,064 | 336,855,072 | 4.931 | 2010-07-13 |
| 3120 | 2010-07-14 | 68,385,744 | 96,192 | 1.15 | 5,943,068,064 | 340,492,619 | 4.979 | 2010-07-12 |
| 3121 | 2010-07-13 | 68,289,552 | -34,560 | 1.15 | 5,943,068,064 | 340,969,733 | 4.993 | 2010-07-09 |
| 3122 | 2010-07-12 | 68,324,112 | 11,362,032 | 1.15 | 5,943,068,064 | 334,036,584 | 4.889 | 2010-07-08 |
| 3123 | 2010-07-09 | 56,962,080 | -18,720 | 1.15 | 4,952,556,720 | 274,101,529 | 4.812 | 2010-07-07 |
| 3124 | 2010-07-08 | 56,980,800 | -89,280 | 1.15 | 4,952,556,720 | 274,989,341 | 4.826 | 2010-07-06 |
| 3125 | 2010-07-07 | 57,070,080 | -79,920 | 1.15 | 4,952,556,720 | 271,082,880 | 4.750 | 2010-07-05 |
| 3126 | 2010-07-06 | 57,150,000 | -37,440 | 1.15 | 4,952,556,720 | 271,062,450 | 4.743 | 2010-07-02 |
| 3127 | 2010-07-05 | 57,187,440 | -102,960 | 1.15 | 4,952,556,720 | 271,240,028 | 4.743 | 2010-06-30 |
| 3128 | 2010-07-02 | 57,290,400 | -84,240 | 1.16 | 4,952,556,720 | 270,926,302 | 4.729 | 2010-06-29 |
| 3129 | 2010-06-30 | 57,374,640 | -5,040 | 1.16 | 4,952,556,720 | 273,734,407 | 4.771 | 2010-06-28 |
| 3130 | 2010-06-29 | 57,379,680 | 69,840 | 1.16 | 4,952,556,720 | 268,594,282 | 4.681 | 2010-06-25 |
| 3131 | 2010-06-28 | 57,309,840 | -5,760 | 1.16 | 4,952,556,720 | 274,227,584 | 4.785 | 2010-06-24 |
| 3132 | 2010-06-25 | 57,315,600 | 51,840 | 1.16 | 4,952,556,720 | 277,808,713 | 4.847 | 2010-06-23 |
| 3133 | 2010-06-24 | 57,263,760 | -34,560 | 1.16 | 4,952,556,720 | 279,332,621 | 4.878 | 2010-06-22 |
| 3134 | 2010-06-23 | 57,298,320 | -11,763,792 | 1.16 | 4,952,556,720 | 277,209,272 | 4.838 | 2010-06-21 |
| 3135 | 2010-06-22 | 69,062,112 | -208,224 | 1.16 | 5,943,068,064 | 320,102,889 | 4.635 | 2010-06-18 |
| 3136 | 2010-06-21 | 69,270,336 | -33,696 | 1.17 | 5,943,068,064 | 315,872,732 | 4.560 | 2010-06-17 |
| 3137 | 2010-06-18 | 69,304,032 | -260,928 | 1.17 | 5,943,068,064 | 315,264,042 | 4.549 | 2010-06-15 |
| 3138 | 2010-06-17 | 69,564,960 | 162,432 | 1.17 | 5,943,068,064 | 311,164,066 | 4.473 | 2010-06-14 |
| 3139 | 2010-06-15 | 69,402,528 | 60,480 | 1.17 | 5,943,068,064 | 305,648,733 | 4.404 | 2010-06-11 |
| 3140 | 2010-06-14 | 69,342,048 | 23,328 | 1.17 | 5,943,068,064 | 303,371,460 | 4.375 | 2010-06-10 |
| 3141 | 2010-06-11 | 69,318,720 | -71,712 | 1.17 | 5,943,068,064 | 303,269,400 | 4.375 | 2010-06-09 |
| 3142 | 2010-06-10 | 69,390,432 | 142,560 | 1.17 | 5,943,068,064 | 299,142,152 | 4.311 | 2010-06-08 |
| 3143 | 2010-06-09 | 69,247,872 | -209,952 | 1.17 | 5,943,068,064 | 301,366,739 | 4.352 | 2010-06-07 |
| 3144 | 2010-06-08 | 69,457,824 | 164,160 | 1.17 | 5,943,068,064 | 309,087,317 | 4.450 | 2010-06-04 |
| 3145 | 2010-06-07 | 69,293,664 | 190,080 | 1.17 | 5,943,068,064 | 306,347,289 | 4.421 | 2010-06-03 |
| 3146 | 2010-06-04 | 69,103,584 | 125,280 | 1.16 | 5,943,068,064 | 300,738,798 | 4.352 | 2010-06-02 |
| 3147 | 2010-06-03 | 68,978,304 | 368,064 | 1.16 | 5,943,068,064 | 302,952,711 | 4.392 | 2010-06-01 |
| 3148 | 2010-06-02 | 68,610,240 | 126,144 | 1.15 | 5,943,068,064 | 310,872,997 | 4.531 | 2010-05-31 |
| 3149 | 2010-06-01 | 68,484,096 | -250,560 | 1.15 | 5,943,068,064 | 313,109,287 | 4.572 | 2010-05-28 |
| 3150 | 2010-05-31 | 68,734,656 | -336,096 | 1.16 | 5,943,068,064 | 309,099,748 | 4.497 | 2010-05-27 |
| 3151 | 2010-05-28 | 69,070,752 | -379,296 | 1.16 | 5,943,068,064 | 309,367,898 | 4.479 | 2010-05-26 |
| 3152 | 2010-05-27 | 69,450,048 | 749,088 | 1.17 | 5,943,068,064 | 292,176,352 | 4.207 | 2010-05-25 |
| 3153 | 2010-05-26 | 68,700,960 | -1,099,008 | 1.16 | 5,943,068,064 | 302,559,028 | 4.404 | 2010-05-24 |
| 3154 | 2010-05-25 | 69,799,968 | -802,656 | 1.17 | 5,943,068,064 | 299,721,063 | 4.294 | 2010-05-20 |
| 3155 | 2010-05-24 | 70,602,624 | 165,024 | 1.19 | 5,943,068,064 | 307,262,620 | 4.352 | 2010-05-19 |
| 3156 | 2010-05-20 | 70,437,600 | -65,664 | 1.19 | 5,943,068,064 | 316,757,887 | 4.497 | 2010-05-18 |
| 3157 | 2010-05-19 | 70,503,264 | 222,048 | 1.19 | 5,943,068,064 | 306,407,185 | 4.346 | 2010-05-17 |
| 3158 | 2010-05-18 | 70,281,216 | 116,640 | 1.18 | 5,943,068,064 | 314,016,473 | 4.468 | 2010-05-14 |
| 3159 | 2010-05-17 | 70,164,576 | -98,496 | 1.18 | 5,943,068,064 | 321,985,239 | 4.589 | 2010-05-13 |
| 3160 | 2010-05-14 | 70,263,072 | 123,552 | 1.18 | 5,943,068,064 | 317,167,507 | 4.514 | 2010-05-12 |
| 3161 | 2010-05-13 | 70,139,520 | -12,960 | 1.18 | 5,943,068,064 | 321,098,723 | 4.578 | 2010-05-11 |
| 3162 | 2010-05-12 | 70,152,480 | -67,392 | 1.18 | 5,943,068,064 | 324,385,068 | 4.624 | 2010-05-10 |
| 3163 | 2010-05-11 | 70,219,872 | 292,896 | 1.18 | 5,943,068,064 | 314,514,807 | 4.479 | 2010-05-07 |
| 3164 | 2010-05-10 | 69,926,976 | -550,368 | 1.18 | 5,943,068,064 | 316,419,566 | 4.525 | 2010-05-06 |
| 3165 | 2010-05-07 | 70,477,344 | 48,384 | 1.19 | 5,943,068,064 | 326,310,103 | 4.630 | 2010-05-05 |
| 3166 | 2010-05-06 | 70,428,960 | 47,520 | 1.19 | 5,943,068,064 | 331,368,257 | 4.705 | 2010-05-04 |
| 3167 | 2010-05-05 | 70,381,440 | -137,376 | 1.18 | 5,943,068,064 | 335,649,087 | 4.769 | 2010-05-03 |
| 3168 | 2010-05-04 | 70,518,816 | -308,448 | 1.19 | 5,943,068,064 | 343,638,190 | 4.873 | 2010-04-30 |
| 3169 | 2010-05-03 | 70,827,264 | 44,928 | 1.19 | 5,943,068,064 | 333,667,241 | 4.711 | 2010-04-29 |
| 3170 | 2010-04-30 | 70,782,336 | -1,728 | 1.19 | 5,943,068,064 | 333,030,891 | 4.705 | 2010-04-28 |
| 3171 | 2010-04-29 | 70,784,064 | -73,440 | 1.19 | 5,943,068,064 | 340,400,564 | 4.809 | 2010-04-27 |
| 3172 | 2010-04-28 | 70,857,504 | -501,984 | 1.19 | 5,943,068,064 | 341,178,882 | 4.815 | 2010-04-26 |
| 3173 | 2010-04-27 | 71,359,488 | -52,704 | 1.20 | 5,943,068,064 | 339,885,241 | 4.763 | 2010-04-23 |
| 3174 | 2010-04-26 | 71,412,192 | -12,096 | 1.20 | 5,943,068,064 | 342,207,224 | 4.792 | 2010-04-22 |
| 3175 | 2010-04-23 | 71,424,288 | -108,000 | 1.20 | 5,943,068,064 | 337,265,488 | 4.722 | 2010-04-21 |
| 3176 | 2010-04-22 | 71,532,288 | 192,672 | 1.20 | 5,943,068,064 | 332,839,736 | 4.653 | 2010-04-20 |
| 3177 | 2010-04-21 | 71,339,616 | 170,208 | 1.20 | 5,943,068,064 | 323,667,838 | 4.537 | 2010-04-19 |
| 3178 | 2010-04-20 | 71,169,408 | 110,592 | 1.20 | 5,943,068,064 | 333,642,185 | 4.688 | 2010-04-16 |
| 3179 | 2010-04-19 | 71,058,816 | 78,624 | 1.20 | 5,943,068,064 | 341,721,846 | 4.809 | 2010-04-15 |
| 3180 | 2010-04-16 | 70,980,192 | -6,912 | 1.19 | 5,943,068,064 | 340,491,981 | 4.797 | 2010-04-14 |
| 3181 | 2010-04-15 | 70,987,104 | -27,648 | 1.19 | 5,943,068,064 | 338,537,499 | 4.769 | 2010-04-13 |
| 3182 | 2010-04-14 | 71,014,752 | 27,648 | 1.19 | 5,943,068,064 | 340,302,692 | 4.792 | 2010-04-12 |
| 3183 | 2010-04-13 | 70,987,104 | -214,272 | 1.19 | 5,943,068,064 | 345,920,158 | 4.873 | 2010-04-09 |
| 3184 | 2010-04-12 | 71,201,376 | 1,157,760 | 1.20 | 5,943,068,064 | 347,747,520 | 4.884 | 2010-04-08 |
| 3185 | 2010-04-09 | 70,043,616 | -289,440 | 1.18 | 5,943,068,064 | 340,482,017 | 4.861 | 2010-04-07 |
| 3186 | 2010-04-08 | 70,333,056 | -22,464 | 1.18 | 5,943,068,064 | 333,730,351 | 4.745 | 2010-04-01 |
| 3187 | 2010-04-07 | 70,355,520 | 37,152 | 1.18 | 5,943,068,064 | 326,097,835 | 4.635 | 2010-03-31 |
| 3188 | 2010-04-01 | 70,318,368 | -139,104 | 1.18 | 5,943,068,064 | 327,613,277 | 4.659 | 2010-03-30 |
| 3189 | 2010-03-31 | 70,457,472 | -19,008 | 1.19 | 5,943,068,064 | 324,949,861 | 4.612 | 2010-03-29 |
| 3190 | 2010-03-30 | 70,476,480 | -146,016 | 1.19 | 5,943,068,064 | 325,883,244 | 4.624 | 2010-03-26 |
| 3191 | 2010-03-29 | 70,622,496 | 134,784 | 1.19 | 5,943,068,064 | 319,213,682 | 4.520 | 2010-03-25 |
| 3192 | 2010-03-26 | 70,487,712 | 162,432 | 1.19 | 5,943,068,064 | 321,423,967 | 4.560 | 2010-03-24 |
| 3193 | 2010-03-25 | 70,325,280 | -25,920 | 1.18 | 5,943,068,064 | 323,566,613 | 4.601 | 2010-03-23 |
| 3194 | 2010-03-24 | 70,351,200 | 112,320 | 1.18 | 5,943,068,064 | 328,117,997 | 4.664 | 2010-03-22 |
| 3195 | 2010-03-23 | 70,238,880 | -248,832 | 1.18 | 5,943,068,064 | 334,969,219 | 4.769 | 2010-03-19 |
| 3196 | 2010-03-22 | 70,487,712 | 8,640 | 1.19 | 5,943,068,064 | 325,935,180 | 4.624 | 2010-03-18 |
| 3197 | 2010-03-19 | 70,479,072 | 19,872 | 1.19 | 5,943,068,064 | 327,516,248 | 4.647 | 2010-03-17 |
| 3198 | 2010-03-18 | 70,459,200 | 5,184 | 1.19 | 5,943,068,064 | 321,293,952 | 4.560 | 2010-03-16 |
| 3199 | 2010-03-17 | 70,454,016 | 66,528 | 1.19 | 5,943,068,064 | 318,029,428 | 4.514 | 2010-03-15 |
| 3200 | 2010-03-16 | 70,387,488 | 17,280 | 1.18 | 5,943,068,064 | 321,389,270 | 4.566 | 2010-03-12 |
| 3201 | 2010-03-15 | 70,370,208 | -63,072 | 1.18 | 5,943,068,064 | 322,154,812 | 4.578 | 2010-03-11 |
| 3202 | 2010-03-12 | 70,433,280 | -180,576 | 1.19 | 5,943,068,064 | 325,683,487 | 4.624 | 2010-03-10 |
| 3203 | 2010-03-11 | 70,613,856 | 76,896 | 1.19 | 5,943,068,064 | 328,989,955 | 4.659 | 2010-03-09 |
| 3204 | 2010-03-10 | 70,536,960 | 272,160 | 1.19 | 5,943,068,064 | 328,208,475 | 4.653 | 2010-03-08 |
| 3205 | 2010-03-09 | 70,264,800 | -15,552 | 1.18 | 5,943,068,064 | 325,677,348 | 4.635 | 2010-03-05 |
| 3206 | 2010-03-08 | 70,280,352 | -25,056 | 1.18 | 5,943,068,064 | 338,399,895 | 4.815 | 2010-03-04 |
| 3207 | 2010-03-05 | 70,305,408 | 1,728 | 1.18 | 5,943,068,064 | 334,442,826 | 4.757 | 2010-03-03 |
| 3208 | 2010-03-04 | 70,303,680 | -48,384 | 1.18 | 5,943,068,064 | 336,473,412 | 4.786 | 2010-03-02 |
| 3209 | 2010-03-03 | 70,352,064 | -298,080 | 1.18 | 5,943,068,064 | 333,820,544 | 4.745 | 2010-03-01 |
| 3210 | 2010-03-02 | 70,650,144 | -27,648 | 1.19 | 5,943,068,064 | 330,783,974 | 4.682 | 2010-02-26 |
| 3211 | 2010-03-01 | 70,677,792 | -171,936 | 1.19 | 5,943,068,064 | 326,390,043 | 4.618 | 2010-02-25 |
| 3212 | 2010-02-26 | 70,849,728 | -44,064 | 1.19 | 5,943,068,064 | 323,074,760 | 4.560 | 2010-02-24 |
| 3213 | 2010-02-25 | 70,893,792 | -30,240 | 1.19 | 5,943,068,064 | 320,014,577 | 4.514 | 2010-02-23 |
| 3214 | 2010-02-24 | 70,924,032 | -279,072 | 1.19 | 5,943,068,064 | 314,406,234 | 4.433 | 2010-02-22 |
| 3215 | 2010-02-23 | 71,203,104 | -137,376 | 1.20 | 5,943,068,064 | 308,238,237 | 4.329 | 2010-02-19 |
| 3216 | 2010-02-22 | 71,340,480 | -139,104 | 1.20 | 5,943,068,064 | 317,037,093 | 4.444 | 2010-02-18 |
| 3217 | 2010-02-19 | 71,479,584 | -100,224 | 1.20 | 5,943,068,064 | 322,229,965 | 4.508 | 2010-02-17 |
| 3218 | 2010-02-18 | 71,579,808 | 61,344 | 1.20 | 5,943,068,064 | 316,454,331 | 4.421 | 2010-02-12 |
| 3219 | 2010-02-17 | 71,518,464 | 230,688 | 1.20 | 5,943,068,064 | 314,967,315 | 4.404 | 2010-02-11 |
| 3220 | 2010-02-12 | 71,287,776 | 101,088 | 1.20 | 5,943,068,064 | 313,951,366 | 4.404 | 2010-02-10 |
| 3221 | 2010-02-11 | 71,186,688 | 13,824 | 1.20 | 5,943,068,064 | 316,780,762 | 4.450 | 2010-02-09 |
| 3222 | 2010-02-10 | 71,172,864 | 12,960 | 1.20 | 5,943,068,064 | 317,573,319 | 4.462 | 2010-02-08 |
| 3223 | 2010-02-09 | 71,159,904 | -222,912 | 1.20 | 5,943,068,064 | 320,361,888 | 4.502 | 2010-02-05 |
| 3224 | 2010-02-08 | 71,382,816 | -362,880 | 1.20 | 5,943,068,064 | 325,933,938 | 4.566 | 2010-02-04 |
| 3225 | 2010-02-05 | 71,745,696 | 4,320 | 1.21 | 5,943,068,064 | 330,101,947 | 4.601 | 2010-02-03 |
| 3226 | 2010-02-04 | 71,741,376 | 14,688 | 1.21 | 5,943,068,064 | 326,710,226 | 4.554 | 2010-02-02 |
| 3227 | 2010-02-03 | 71,726,688 | 97,632 | 1.21 | 5,943,068,064 | 319,614,122 | 4.456 | 2010-02-01 |
| 3228 | 2010-02-02 | 71,629,056 | -109,728 | 1.21 | 5,943,068,064 | 321,256,316 | 4.485 | 2010-01-29 |
| 3229 | 2010-02-01 | 71,738,784 | 12,960 | 1.21 | 5,943,068,064 | 327,128,855 | 4.560 | 2010-01-28 |
| 3230 | 2010-01-29 | 71,725,824 | 2,592 | 1.21 | 5,943,068,064 | 325,850,418 | 4.543 | 2010-01-27 |
| 3231 | 2010-01-28 | 71,723,232 | 91,584 | 1.21 | 5,943,068,064 | 327,918,617 | 4.572 | 2010-01-26 |
| 3232 | 2010-01-27 | 71,631,648 | 152,064 | 1.21 | 5,943,068,064 | 336,167,324 | 4.693 | 2010-01-25 |
| 3233 | 2010-01-26 | 71,479,584 | 216,864 | 1.20 | 5,943,068,064 | 337,526,596 | 4.722 | 2010-01-22 |
| 3234 | 2010-01-25 | 71,262,720 | 113,184 | 1.20 | 5,943,068,064 | 338,996,759 | 4.757 | 2010-01-21 |
| 3235 | 2010-01-22 | 71,149,536 | 62,208 | 1.20 | 5,943,068,064 | 343,011,913 | 4.821 | 2010-01-20 |
| 3236 | 2010-01-21 | 71,087,328 | 506,304 | 1.20 | 5,943,068,064 | 346,408,549 | 4.873 | 2010-01-19 |
| 3237 | 2010-01-20 | 70,581,024 | -138,240 | 1.19 | 5,943,068,064 | 338,577,172 | 4.797 | 2010-01-18 |
| 3238 | 2010-01-19 | 70,719,264 | 26,784 | 1.19 | 5,943,068,064 | 341,291,168 | 4.826 | 2010-01-15 |
| 3239 | 2010-01-18 | 70,692,480 | 197,856 | 1.19 | 5,943,068,064 | 344,837,917 | 4.878 | 2010-01-14 |
| 3240 | 2010-01-15 | 70,494,624 | -150,336 | 1.19 | 5,943,068,064 | 341,475,959 | 4.844 | 2010-01-13 |
| 3241 | 2010-01-14 | 70,644,960 | 73,440 | 1.19 | 5,943,068,064 | 354,849,634 | 5.023 | 2010-01-12 |
| 3242 | 2010-01-13 | 70,571,520 | -317,952 | 1.19 | 5,943,068,064 | 356,950,748 | 5.058 | 2010-01-11 |
| 3243 | 2010-01-12 | 70,889,472 | 74,304 | 1.19 | 5,943,068,064 | 356,503,155 | 5.029 | 2010-01-08 |
| 3244 | 2010-01-11 | 70,815,168 | 209,088 | 1.19 | 5,943,068,064 | 355,704,589 | 5.023 | 2010-01-07 |
| 3245 | 2010-01-08 | 70,606,080 | -2,428,704 | 1.19 | 5,943,068,064 | 357,549,189 | 5.064 | 2010-01-06 |
| 3246 | 2010-01-07 | 73,034,784 | -450,144 | 1.23 | 5,943,068,064 | 374,084,164 | 5.122 | 2010-01-05 |
| 3247 | 2010-01-06 | 73,484,928 | -170,208 | 1.24 | 5,943,068,064 | 377,198,135 | 5.133 | 2010-01-04 |
| 3248 | 2010-01-05 | 73,655,136 | 285,120 | 1.24 | 5,943,068,064 | 364,445,613 | 4.948 | 2009-12-30 |
| 3249 | 2010-01-04 | 73,370,016 | 152,928 | 1.23 | 5,943,068,064 | 353,716,847 | 4.821 | 2009-12-29 |
| 3250 | 2009-12-30 | 73,217,088 | 204,768 | 1.23 | 5,943,068,064 | 352,979,581 | 4.821 | 2009-12-28 |
| 3251 | 2009-12-29 | 73,012,320 | 404,352 | 1.23 | 5,943,068,064 | 355,350,961 | 4.867 | 2009-12-23 |
| 3252 | 2009-12-28 | 72,607,968 | -141,696 | 1.22 | 5,943,068,064 | 354,181,668 | 4.878 | 2009-12-22 |
| 3253 | 2009-12-23 | 72,749,664 | 76,896 | 1.22 | 5,943,068,064 | 353,636,117 | 4.861 | 2009-12-21 |
| 3254 | 2009-12-22 | 72,672,768 | -38,880 | 1.27 | 5,739,907,968 | 359,148,819 | 4.942 | 2009-12-18 |
| 3255 | 2009-12-21 | 72,711,648 | -425,088 | 1.27 | 5,739,907,968 | 367,775,516 | 5.058 | 2009-12-17 |
| 3256 | 2009-12-18 | 73,136,736 | -64,800 | 1.27 | 5,739,907,968 | 374,167,541 | 5.116 | 2009-12-16 |
| 3257 | 2009-12-17 | 73,201,536 | -171,072 | 1.28 | 5,739,907,968 | 376,621,903 | 5.145 | 2009-12-15 |
| 3258 | 2009-12-16 | 73,372,608 | -127,008 | 1.28 | 5,739,907,968 | 381,757,679 | 5.203 | 2009-12-14 |
| 3259 | 2009-12-15 | 73,499,616 | -30,240 | 1.28 | 5,739,907,968 | 379,405,018 | 5.162 | 2009-12-11 |
| 3260 | 2009-12-14 | 73,529,856 | -189,216 | 1.28 | 5,739,907,968 | 380,443,475 | 5.174 | 2009-12-10 |
| 3261 | 2009-12-11 | 73,719,072 | -483,840 | 1.28 | 5,739,907,968 | 384,371,241 | 5.214 | 2009-12-09 |
| 3262 | 2009-12-10 | 74,202,912 | -165,024 | 1.29 | 5,739,907,968 | 389,045,868 | 5.243 | 2009-12-08 |
| 3263 | 2009-12-09 | 74,367,936 | -1,918,080 | 1.30 | 5,739,907,968 | 392,960,174 | 5.284 | 2009-12-07 |
| 3264 | 2009-12-08 | 76,286,016 | 7,283,520 | 1.33 | 5,739,907,968 | 399,509,866 | 5.237 | 2009-12-04 |
| 3265 | 2009-12-07 | 69,002,496 | -211,680 | 1.20 | 5,739,907,968 | 350,601,682 | 5.081 | 2009-12-03 |
| 3266 | 2009-12-04 | 69,214,176 | -5,768,928 | 1.21 | 5,739,907,968 | 351,261,943 | 5.075 | 2009-12-02 |
| 3267 | 2009-12-03 | 74,983,104 | 8,061,984 | 1.31 | 5,739,907,968 | 378,814,641 | 5.052 | 2009-12-01 |
| 3268 | 2009-12-02 | 66,921,120 | 2,077,056 | 1.17 | 5,739,907,968 | 339,624,684 | 5.075 | 2009-11-30 |
| 3269 | 2009-12-01 | 64,844,064 | -200,448 | 1.13 | 5,739,907,968 | 324,220,320 | 5.000 | 2009-11-27 |
| 3270 | 2009-11-30 | 65,044,512 | 1.13 | 5,739,907,968 | 331,271,700 | 5.093 | 2009-11-26 | |
Webb-site Database - Powered By Linux Group