China Minsheng Banking Corp., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01988  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.850 2026-02-03
2 2026-02-04 3.850 2026-02-02
3 2026-02-03 3.890 2026-01-30
4 2026-02-02 4,202,635 -961,999 0.05 8,320,295,289 16,852,566 4.010 2026-01-29
5 2026-01-30 5,164,634 1,410,599 0.06 8,320,295,289 20,142,073 3.900 2026-01-28
6 2026-01-29 3,754,035 1,149,215 0.05 8,320,295,289 14,453,035 3.850 2026-01-27
7 2026-01-28 2,604,820 -1,781,152 0.03 8,320,295,289 9,898,316 3.800 2026-01-26
8 2026-01-27 4,385,972 -3,844,721 0.05 8,320,295,289 16,754,413 3.820 2026-01-23
9 2026-01-26 8,230,693 1,196,525 0.10 8,320,295,289 31,276,633 3.800 2026-01-22
10 2026-01-23 7,034,168 5,053,791 0.08 8,320,295,289 26,237,447 3.730 2026-01-21
11 2026-01-22 1,980,377 -4,143,657 0.02 8,320,295,289 7,485,825 3.780 2026-01-20
12 2026-01-21 6,124,034 -61,500 0.07 8,320,295,289 22,781,406 3.720 2026-01-19
13 2026-01-20 6,185,534 -67,886 0.07 8,320,295,289 23,257,608 3.760 2026-01-16
14 2026-01-19 6,253,420 -1,541,664 0.08 8,320,295,289 23,700,462 3.790 2026-01-15
15 2026-01-16 7,795,084 3,411 0.09 8,320,295,289 29,933,123 3.840 2026-01-14
16 2026-01-15 7,791,673 6,921,983 0.09 8,320,295,289 30,387,525 3.900 2026-01-13
17 2026-01-13 869,690 -536,600 0.01 8,320,295,289 3,357,003 3.860 2026-01-09
18 2026-01-12 1,406,290 594,000 0.02 8,320,295,289 5,470,468 3.890 2026-01-08
19 2026-01-09 812,290 -118,314 0.01 8,320,295,289 3,192,300 3.930 2026-01-07
20 2026-01-08 930,604 -229,500 0.01 8,320,295,289 3,675,886 3.950 2026-01-06
21 2026-01-07 1,160,104 -6,300,917 0.01 8,320,295,289 4,570,810 3.940 2026-01-05
22 2026-01-05 7,461,021 2,655,500 0.09 8,320,295,289 29,247,202 3.920 2025-12-30
23 2026-01-02 4,805,521 2,424,230 0.06 8,320,295,289 19,077,918 3.970 2025-12-29
24 2025-12-30 2,381,291 410,323 0.03 8,320,295,289 9,406,099 3.950 2025-12-23
25 2025-12-29 1,970,968 -863,741 0.02 8,320,295,289 7,864,162 3.990 2025-12-22
26 2025-12-23 2,834,709 80,306 0.03 8,320,295,289 11,480,571 4.050 2025-12-19
27 2025-12-22 2,754,403 2,322,108 0.03 8,320,295,289 11,265,508 4.090 2025-12-18
28 2025-12-19 432,295 -2,015,451 0.01 8,320,295,289 1,776,732 4.110 2025-12-17
29 2025-12-18 2,447,746 692,736 0.03 8,320,295,289 9,937,849 4.060 2025-12-16
30 2025-12-17 1,755,010 1,312,016 0.02 8,320,295,289 7,230,641 4.120 2025-12-15
31 2025-12-16 442,994 -661,866 0.01 8,320,295,289 1,811,845 4.090 2025-12-12
32 2025-12-15 1,104,860 -1,779,763 0.01 8,320,295,289 4,496,780 4.070 2025-12-11
33 2025-12-12 2,884,623 764,000 0.03 8,320,295,289 11,826,954 4.100 2025-12-10
34 2025-12-11 2,120,623 539 0.03 8,320,295,289 8,864,204 4.180 2025-12-09
35 2025-12-10 2,120,084 869,848 0.03 8,320,295,289 8,904,353 4.200 2025-12-08
36 2025-12-09 1,250,236 123,137 0.02 8,320,295,289 5,338,508 4.270 2025-12-05
37 2025-12-08 1,127,099 -1,210,693 0.01 8,320,295,289 4,846,526 4.300 2025-12-04
38 2025-12-05 2,337,792 1,062,000 0.03 8,320,295,289 10,052,506 4.300 2025-12-03
39 2025-12-04 1,275,792 835,111 0.02 8,320,295,289 5,587,969 4.380 2025-12-02
40 2025-12-03 440,681 -2,291,329 0.01 8,320,295,289 1,952,217 4.430 2025-12-01
41 2025-12-02 2,732,010 -94,000 0.03 8,320,295,289 11,884,244 4.350 2025-11-28
42 2025-12-01 2,826,010 1,738,907 0.03 8,320,295,289 12,519,224 4.430 2025-11-27
43 2025-11-28 1,087,103 -1,905,353 0.01 8,320,295,289 4,696,285 4.320 2025-11-26
44 2025-11-27 2,992,456 49,500 0.04 8,320,295,289 12,897,485 4.310 2025-11-25
45 2025-11-26 2,942,956 -1,368,054 0.04 8,320,295,289 12,536,993 4.260 2025-11-24
46 2025-11-25 4,311,010 -241,500 0.05 8,320,295,289 18,149,352 4.210 2025-11-21
47 2025-11-24 4,552,510 3,581,357 0.05 8,320,295,289 19,757,893 4.340 2025-11-20
48 2025-11-21 971,153 -747,216 0.01 8,320,295,289 4,088,554 4.210 2025-11-19
49 2025-11-20 1,718,369 -384,411 0.02 8,320,295,289 7,234,333 4.210 2025-11-18
50 2025-11-19 2,102,780 1,187,320 0.03 8,320,295,289 8,894,759 4.230 2025-11-17
51 2025-11-18 915,460 68,141 0.01 8,320,295,289 3,826,623 4.180 2025-11-14
52 2025-11-17 847,319 -398,304 0.01 8,320,295,289 3,558,740 4.200 2025-11-13
53 2025-11-14 1,245,623 7,430 0.01 8,320,295,289 5,268,985 4.230 2025-11-12
54 2025-11-13 1,238,193 -203,116 0.01 8,320,295,289 5,212,793 4.210 2025-11-11
55 2025-11-12 1,441,309 557,529 0.02 8,320,295,289 6,111,150 4.240 2025-11-10
56 2025-11-11 883,780 301,590 0.01 8,320,295,289 3,676,525 4.160 2025-11-07
57 2025-11-10 582,190 150,500 0.01 8,320,295,289 2,433,554 4.180 2025-11-06
58 2025-11-07 431,690 -217,000 0.01 8,320,295,289 1,800,147 4.170 2025-11-05
59 2025-11-06 648,690 -462,500 0.01 8,320,295,289 2,711,524 4.180 2025-11-04
60 2025-11-05 1,111,190 308,118 0.01 8,320,295,289 4,511,431 4.060 2025-11-03
61 2025-11-04 803,072 130,435 0.01 8,320,295,289 3,196,227 3.980 2025-10-31
62 2025-11-03 672,637 18,447 0.01 8,320,295,289 2,764,538 4.110 2025-10-30
63 2025-10-31 654,190 310,130 0.01 8,320,295,289 2,734,514 4.180 2025-10-28
64 2025-10-30 344,060 -1,934,525 0.00 8,320,295,289 1,458,814 4.240 2025-10-27
65 2025-10-28 2,278,585 -538,678 0.03 8,320,295,289 9,638,415 4.230 2025-10-24
66 2025-10-27 2,817,263 -1,311,744 0.03 8,320,295,289 12,057,886 4.280 2025-10-23
67 2025-10-24 4,129,007 118,500 0.05 8,320,295,289 17,259,249 4.180 2025-10-22
68 2025-10-23 4,010,507 2,259,965 0.05 8,320,295,289 16,603,499 4.140 2025-10-21
69 2025-10-22 1,750,542 -83,387 0.02 8,320,295,289 7,299,760 4.170 2025-10-20
70 2025-10-21 1,833,929 -3,231,149 0.02 8,320,295,289 7,574,127 4.130 2025-10-17
71 2025-10-20 5,065,078 179,274 0.06 8,320,295,289 21,172,026 4.180 2025-10-16
72 2025-10-17 4,885,804 2,272,886 0.06 8,320,295,289 20,031,796 4.100 2025-10-15
73 2025-10-16 2,612,918 -158,614 0.03 8,320,295,289 10,765,222 4.120 2025-10-14
74 2025-10-15 2,771,532 -1,162,133 0.03 8,320,295,289 11,335,566 4.090 2025-10-13
75 2025-10-14 3,933,665 -135,272 0.05 8,320,295,289 16,246,036 4.130 2025-10-10
76 2025-10-13 4,068,937 3,107,937 0.05 8,320,295,289 16,804,710 4.130 2025-10-09
77 2025-10-10 961,000 345,500 0.01 8,320,295,289 4,026,590 4.190 2025-10-08
78 2025-10-09 615,500 -82,996 0.01 8,320,295,289 2,578,945 4.190 2025-10-06
79 2025-10-08 698,496 60,783 0.01 8,320,295,289 2,870,819 4.110 2025-10-03
80 2025-10-06 637,713 283,205 0.01 8,320,295,289 2,691,149 4.220 2025-10-02
81 2025-10-03 354,508 -835,992 0.00 8,320,295,289 1,457,028 4.110 2025-09-30
82 2025-10-02 1,190,500 -179,500 0.01 8,320,295,289 4,892,955 4.110 2025-09-29
83 2025-09-30 1,370,000 712,515 0.02 8,320,295,289 5,575,900 4.070 2025-09-26
84 2025-09-29 657,485 -1,081,515 0.01 8,320,295,289 2,662,814 4.050 2025-09-25
85 2025-09-26 1,739,000 311,450 0.02 8,320,295,289 7,077,730 4.070 2025-09-24
86 2025-09-25 1,427,550 392,050 0.02 8,320,295,289 5,881,506 4.120 2025-09-23
87 2025-09-24 1,035,500 -161,500 0.01 8,320,295,289 4,224,840 4.080 2025-09-22
88 2025-09-23 1,197,000 356,193 0.01 8,320,295,289 4,943,610 4.130 2025-09-19
89 2025-09-22 840,807 477,500 0.01 8,320,295,289 3,438,901 4.090 2025-09-18
90 2025-09-19 363,307 -1,345,391 0.00 8,320,295,289 1,507,724 4.150 2025-09-17
91 2025-09-18 1,708,698 -3,794,918 0.02 8,320,295,289 7,091,097 4.150 2025-09-16
92 2025-09-17 5,503,616 -6,143,047 0.07 8,320,295,289 22,729,934 4.130 2025-09-15
93 2025-09-16 11,646,663 1,355,845 0.14 8,320,295,289 49,381,851 4.240 2025-09-12
94 2025-09-15 10,290,818 -2,752,353 0.12 8,320,295,289 44,147,609 4.290 2025-09-11
95 2025-09-12 13,043,171 1,485,863 0.16 8,320,295,289 57,781,248 4.430 2025-09-10
96 2025-09-11 11,557,308 137,000 0.14 8,320,295,289 50,389,863 4.360 2025-09-09
97 2025-09-10 11,420,308 3,420,500 0.14 8,320,295,289 49,449,934 4.330 2025-09-08
98 2025-09-09 7,999,808 2,164,880 0.10 8,320,295,289 34,799,165 4.350 2025-09-05
99 2025-09-08 5,834,928 3,641,141 0.07 8,320,295,289 25,090,190 4.300 2025-09-04
100 2025-09-05 2,193,787 948,285 0.03 8,320,295,289 9,564,911 4.360 2025-09-03
101 2025-09-04 1,245,502 175,002 0.01 8,320,295,289 5,517,574 4.430 2025-09-02
102 2025-09-03 1,070,500 456,636 0.01 8,320,295,289 4,699,495 4.390 2025-09-01
103 2025-09-02 613,864 -2,790,770 0.01 8,320,295,289 2,725,556 4.440 2025-08-29
104 2025-09-01 3,404,634 -2,304,852 0.04 8,320,295,289 15,218,714 4.470 2025-08-28
105 2025-08-29 5,709,486 1,872,227 0.07 8,320,295,289 25,064,644 4.390 2025-08-27
106 2025-08-28 3,837,259 2,434,732 0.05 8,320,295,289 17,114,175 4.460 2025-08-26
107 2025-08-27 1,402,527 623,458 0.02 8,320,295,289 6,339,422 4.520 2025-08-25
108 2025-08-26 779,069 46,569 0.01 8,320,295,289 3,513,601 4.510 2025-08-22
109 2025-08-25 732,500 496,500 0.01 8,320,295,289 3,354,850 4.580 2025-08-21
110 2025-08-22 236,000 -1,482,499 0.00 8,320,295,289 1,071,440 4.540 2025-08-20
111 2025-08-21 1,718,499 -3,832,001 0.02 8,320,295,289 7,870,725 4.580 2025-08-19
112 2025-08-20 5,550,500 673,433 0.07 8,320,295,289 25,365,785 4.570 2025-08-18
113 2025-08-19 4,877,067 -642,731 0.06 8,320,295,289 22,190,655 4.550 2025-08-15
114 2025-08-18 5,519,798 1,634,107 0.07 8,320,295,289 26,053,447 4.720 2025-08-14
115 2025-08-15 3,885,691 1,902,190 0.05 8,320,295,289 18,729,031 4.820 2025-08-13
116 2025-08-14 1,983,501 -300,499 0.02 8,320,295,289 9,758,825 4.920 2025-08-12
117 2025-08-13 2,284,000 1,328,500 0.03 8,320,295,289 11,008,880 4.820 2025-08-11
118 2025-08-12 955,500 289,723 0.01 8,320,295,289 4,691,505 4.910 2025-08-08
119 2025-08-11 665,777 -323,798 0.01 8,320,295,289 3,268,965 4.910 2025-08-07
120 2025-08-08 989,575 208,000 0.01 8,320,295,289 4,819,230 4.870 2025-08-06
121 2025-08-07 781,575 177,075 0.01 8,320,295,289 3,876,612 4.960 2025-08-05
122 2025-08-06 604,500 -1,017,000 0.01 8,320,295,289 2,919,735 4.830 2025-08-04
123 2025-08-05 1,621,500 -32,481 0.02 8,320,295,289 7,653,480 4.720 2025-08-01
124 2025-08-04 1,653,981 -2,804,519 0.02 8,320,295,289 7,823,330 4.730 2025-07-31
125 2025-08-01 4,458,500 -626,000 0.05 8,320,295,289 21,802,065 4.890 2025-07-30
126 2025-07-31 5,084,500 4,276,854 0.06 8,320,295,289 24,863,205 4.890 2025-07-29
127 2025-07-30 807,646 -447,854 0.01 8,320,295,289 4,070,536 5.040 2025-07-28
128 2025-07-29 1,255,500 -1,635,495 0.02 8,320,295,289 6,365,385 5.070 2025-07-25
129 2025-07-28 2,890,995 -8,458,505 0.03 8,320,295,289 14,772,984 5.110 2025-07-24
130 2025-07-25 11,349,500 1,163,910 0.14 8,320,295,289 58,903,905 5.190 2025-07-23
131 2025-07-24 10,185,590 8,239,701 0.12 8,320,295,289 52,150,221 5.120 2025-07-22
132 2025-07-23 1,945,889 538,500 0.02 8,320,295,289 10,624,554 5.460 2025-07-21
133 2025-07-22 1,407,389 -346,647 0.02 8,320,295,289 7,712,492 5.480 2025-07-18
134 2025-07-21 1,754,036 -171,500 0.02 8,320,295,289 9,331,472 5.320 2025-07-17
135 2025-07-18 1,925,536 1,164,352 0.02 8,320,295,289 10,051,298 5.220 2025-07-16
136 2025-07-17 761,184 232,260 0.01 8,320,295,289 3,935,321 5.170 2025-07-15
137 2025-07-16 528,924 -225,029 0.01 8,320,295,289 2,782,140 5.260 2025-07-14
138 2025-07-15 753,953 -344,368 0.01 8,320,295,289 3,958,253 5.250 2025-07-11
139 2025-07-14 1,098,321 84,500 0.01 8,320,295,289 5,810,118 5.290 2025-07-10
140 2025-07-11 1,013,821 -418,759 0.01 8,320,295,289 5,099,520 5.030 2025-07-09
141 2025-07-10 1,432,580 -2,484,420 0.02 8,320,295,289 7,148,574 4.990 2025-07-08
142 2025-07-09 3,917,000 -510,395 0.05 8,320,295,289 19,310,810 4.930 2025-07-07
143 2025-07-08 4,427,395 -1,068,945 0.05 8,320,295,289 21,694,236 4.900 2025-07-04
144 2025-07-07 5,496,340 -1,594,470 0.07 8,320,295,289 25,942,725 4.720 2025-07-03
145 2025-07-04 7,090,810 -469,767 0.09 8,320,295,289 33,043,175 4.660 2025-07-02
146 2025-07-03 7,560,577 510,000 0.09 8,320,295,289 33,644,568 4.450 2025-06-30
147 2025-07-02 7,050,577 3,066,698 0.08 8,320,295,289 32,573,666 4.620 2025-06-27
148 2025-06-30 3,983,879 2,189,379 0.05 8,320,295,289 18,525,037 4.650 2025-06-26
149 2025-06-27 1,794,500 122,000 0.02 8,320,295,289 8,344,425 4.650 2025-06-25
150 2025-06-26 1,672,500 -2,620,791 0.02 8,320,295,289 7,710,225 4.610 2025-06-24
151 2025-06-25 4,293,291 -296,000 0.05 8,320,295,289 19,749,139 4.600 2025-06-23
152 2025-06-24 4,589,291 -10,170,793 0.06 8,320,295,289 20,973,060 4.570 2025-06-20
153 2025-06-23 14,760,084 107,850 0.18 8,320,295,289 65,239,571 4.420 2025-06-19
154 2025-06-20 14,652,234 81,280 0.18 8,320,295,289 65,642,008 4.480 2025-06-18
155 2025-06-19 14,570,954 495,764 0.18 8,320,295,289 65,860,712 4.520 2025-06-17
156 2025-06-18 14,075,190 158,916 0.17 8,320,295,289 65,449,634 4.650 2025-06-16
157 2025-06-17 13,916,274 10,575,282 0.17 8,320,295,289 65,267,325 4.690 2025-06-13
158 2025-06-16 3,340,992 -2,327,983 0.04 8,320,295,289 15,468,793 4.630 2025-06-12
159 2025-06-13 5,668,975 -4,330,391 0.07 8,320,295,289 25,737,147 4.540 2025-06-11
160 2025-06-12 9,999,366 1,338,047 0.12 8,320,295,289 44,297,191 4.430 2025-06-10
161 2025-06-11 8,661,319 957,140 0.10 8,320,295,289 37,416,898 4.320 2025-06-09
162 2025-06-10 7,704,179 1,833,878 0.09 8,320,295,289 31,895,301 4.140 2025-06-06
163 2025-06-09 5,870,301 -1,704,856 0.07 8,320,295,289 24,244,343 4.130 2025-06-05
164 2025-06-06 7,575,157 678,502 0.09 8,320,295,289 31,361,150 4.140 2025-06-04
165 2025-06-05 6,896,655 -36,251 0.08 8,320,295,289 28,621,118 4.150 2025-06-03
166 2025-06-04 6,932,906 -4,118,813 0.08 8,320,295,289 27,523,637 3.970 2025-06-02
167 2025-06-03 11,051,719 1,414,188 0.13 8,320,295,289 44,538,428 4.030 2025-05-30
168 2025-06-02 9,637,531 786,891 0.12 8,320,295,289 38,935,625 4.040 2025-05-29
169 2025-05-30 8,850,640 134,500 0.11 8,320,295,289 35,491,066 4.010 2025-05-28
170 2025-05-29 8,716,140 2,830,272 0.10 8,320,295,289 34,864,560 4.000 2025-05-27
171 2025-05-28 5,885,868 -9,042,151 0.07 8,320,295,289 23,072,603 3.920 2025-05-26
172 2025-05-27 14,928,019 739,242 0.18 8,320,295,289 58,368,554 3.910 2025-05-23
173 2025-05-26 14,188,777 8,491,458 0.17 8,320,295,289 56,187,557 3.960 2025-05-22
174 2025-05-23 5,697,319 293,230 0.07 8,320,295,289 22,504,410 3.950 2025-05-21
175 2025-05-22 5,404,089 4,613,500 0.06 8,320,295,289 20,967,865 3.880 2025-05-20
176 2025-05-21 790,589 -4,504,412 0.01 8,320,295,289 3,083,297 3.900 2025-05-19
177 2025-05-20 5,295,001 1,719,002 0.06 8,320,295,289 20,650,504 3.900 2025-05-16
178 2025-05-19 3,575,999 980,138 0.04 8,320,295,289 13,982,156 3.910 2025-05-15
179 2025-05-16 2,595,861 -715,680 0.03 8,320,295,289 10,253,651 3.950 2025-05-14
180 2025-05-15 3,311,541 1,188,569 0.04 8,320,295,289 12,749,433 3.850 2025-05-13
181 2025-05-14 2,122,972 -2,412,567 0.03 8,320,295,289 8,067,294 3.800 2025-05-12
182 2025-05-13 4,535,539 1,133,901 0.05 8,320,295,289 17,008,271 3.750 2025-05-09
183 2025-05-12 3,401,638 -1,302,337 0.04 8,320,295,289 12,586,061 3.700 2025-05-08
184 2025-05-09 4,703,975 -1,468,134 0.06 8,320,295,289 17,498,787 3.720 2025-05-07
185 2025-05-08 6,172,109 3,851,000 0.07 8,320,295,289 22,651,640 3.670 2025-05-06
186 2025-05-07 2,321,109 1,598,625 0.03 8,320,295,289 8,541,681 3.680 2025-05-02
187 2025-05-06 722,484 -975,725 0.01 8,320,295,289 2,629,842 3.640 2025-04-30
188 2025-05-02 1,698,209 -599,028 0.02 8,320,295,289 6,113,552 3.600 2025-04-29
189 2025-04-30 2,297,237 1,042,237 0.03 8,320,295,289 8,315,998 3.620 2025-04-28
190 2025-04-29 1,255,000 238,997 0.02 8,320,295,289 4,492,900 3.580 2025-04-25
191 2025-04-28 1,016,003 -40,000 0.01 8,320,295,289 3,616,971 3.560 2025-04-24
192 2025-04-25 1,056,003 -2,215,087 0.01 8,320,295,289 3,791,051 3.590 2025-04-23
193 2025-04-24 3,271,090 531,500 0.04 8,320,295,289 11,939,479 3.650 2025-04-22
194 2025-04-23 2,739,590 -2,316,910 0.03 8,320,295,289 10,081,691 3.680 2025-04-17
195 2025-04-22 5,056,500 2,846,245 0.06 8,320,295,289 18,456,225 3.650 2025-04-16
196 2025-04-17 2,210,255 -1,656,745 0.03 8,320,295,289 7,979,021 3.610 2025-04-15
197 2025-04-16 3,867,000 1,516,000 0.05 8,320,295,289 13,805,190 3.570 2025-04-14
198 2025-04-15 2,351,000 -1,629,540 0.03 8,320,295,289 8,346,050 3.550 2025-04-11
199 2025-04-14 3,980,540 -2,685,290 0.05 8,320,295,289 13,494,031 3.390 2025-04-10
200 2025-04-11 6,665,830 1,155,320 0.08 8,320,295,289 22,597,164 3.390 2025-04-09
201 2025-04-10 5,510,510 618,000 0.07 8,320,295,289 18,294,893 3.320 2025-04-08
202 2025-04-09 4,892,510 -289,000 0.06 8,320,295,289 16,145,283 3.300 2025-04-07
203 2025-04-08 5,181,510 -3,989,132 0.06 8,320,295,289 18,808,881 3.630 2025-04-03
204 2025-04-07 9,170,642 -1,404,246 0.11 8,320,295,289 33,931,375 3.700 2025-04-02
205 2025-04-03 10,574,888 5,004,000 0.13 8,320,295,289 38,704,090 3.660 2025-04-01
206 2025-04-02 5,570,888 1,902,180 0.07 8,320,295,289 19,498,108 3.500 2025-03-31
207 2025-04-01 3,668,708 -46,000 0.04 8,320,295,289 13,464,158 3.670 2025-03-28
208 2025-03-31 3,714,708 294,518 0.04 8,320,295,289 13,707,273 3.690 2025-03-27
209 2025-03-28 3,420,190 -734,500 0.04 8,320,295,289 12,483,694 3.650 2025-03-26
210 2025-03-27 4,154,690 -680,500 0.05 8,320,295,289 15,413,900 3.710 2025-03-25
211 2025-03-26 4,835,190 2,505,795 0.06 8,320,295,289 18,325,370 3.790 2025-03-24
212 2025-03-25 2,329,395 -1,991,749 0.03 8,320,295,289 8,968,171 3.850 2025-03-21
213 2025-03-24 4,321,144 951,952 0.05 8,320,295,289 16,852,462 3.900 2025-03-20
214 2025-03-21 3,369,192 -2,331,227 0.04 8,320,295,289 13,375,692 3.970 2025-03-19
215 2025-03-20 5,700,419 -977,420 0.07 8,320,295,289 22,516,655 3.950 2025-03-18
216 2025-03-19 6,677,839 -5,484,346 0.08 8,320,295,289 26,110,350 3.910 2025-03-17
217 2025-03-18 12,162,185 4,302,500 0.15 8,320,295,289 47,310,900 3.890 2025-03-14
218 2025-03-17 7,859,685 5,613,235 0.09 8,320,295,289 30,259,787 3.850 2025-03-13
219 2025-03-14 2,246,450 -339,456 0.03 8,320,295,289 8,536,510 3.800 2025-03-12
220 2025-03-13 2,585,906 1,293,162 0.03 8,320,295,289 9,697,148 3.750 2025-03-11
221 2025-03-12 1,292,744 734,730 0.02 8,320,295,289 4,809,008 3.720 2025-03-10
222 2025-03-11 558,014 -5,695,990 0.01 8,320,295,289 2,086,972 3.740 2025-03-07
223 2025-03-10 6,254,004 -2,119,746 0.08 8,320,295,289 23,327,435 3.730 2025-03-06
224 2025-03-07 8,373,750 6,318,750 0.10 8,320,295,289 31,652,775 3.780 2025-03-05
225 2025-03-06 2,055,000 -517,289 0.02 8,320,295,289 7,624,050 3.710 2025-03-04
226 2025-03-05 2,572,289 1,520,289 0.03 8,320,295,289 9,620,361 3.740 2025-03-03
227 2025-03-04 1,052,000 -3,812,026 0.01 8,320,295,289 3,892,400 3.700 2025-02-28
228 2025-03-03 4,864,026 390,682 0.06 8,320,295,289 18,142,817 3.730 2025-02-27
229 2025-02-28 4,473,344 2,853,199 0.05 8,320,295,289 16,730,307 3.740 2025-02-26
230 2025-02-27 1,620,145 -131,547 0.02 8,320,295,289 5,994,537 3.700 2025-02-25
231 2025-02-26 1,751,692 511,450 0.02 8,320,295,289 6,516,294 3.720 2025-02-24
232 2025-02-25 1,240,242 -152,569 0.01 8,320,295,289 4,626,103 3.730 2025-02-21
233 2025-02-24 1,392,811 -352,435 0.02 8,320,295,289 5,167,329 3.710 2025-02-20
234 2025-02-21 1,745,246 -3,688,763 0.02 8,320,295,289 6,492,315 3.720 2025-02-19
235 2025-02-20 5,434,009 941,546 0.07 8,320,295,289 20,486,214 3.770 2025-02-18
236 2025-02-19 4,492,463 3,464,598 0.05 8,320,295,289 16,981,510 3.780 2025-02-17
237 2025-02-18 1,027,865 -2,478,894 0.01 8,320,295,289 3,813,379 3.710 2025-02-14
238 2025-02-17 3,506,759 -355,343 0.04 8,320,295,289 12,975,008 3.700 2025-02-13
239 2025-02-14 3,862,102 -137,842 0.05 8,320,295,289 14,367,019 3.720 2025-02-12
240 2025-02-13 3,999,944 -632,055 0.05 8,320,295,289 14,799,793 3.700 2025-02-11
241 2025-02-12 4,631,999 3,650,500 0.06 8,320,295,289 17,184,716 3.710 2025-02-10
242 2025-02-11 981,499 139,318 0.01 8,320,295,289 3,641,361 3.710 2025-02-07
243 2025-02-10 842,181 -127,896 0.01 8,320,295,289 3,124,492 3.710 2025-02-06
244 2025-02-07 970,077 -446,912 0.01 8,320,295,289 3,608,686 3.720 2025-02-05
245 2025-02-06 1,416,989 -314,010 0.02 8,320,295,289 5,299,539 3.740 2025-02-04
246 2025-02-05 1,730,999 -163,283 0.02 8,320,295,289 6,439,316 3.720 2025-02-03
247 2025-02-04 1,894,282 -320,667 0.02 8,320,295,289 7,065,672 3.730 2025-01-27
248 2025-02-03 2,214,949 284,110 0.03 8,320,295,289 8,195,311 3.700 2025-01-24
249 2025-01-27 1,930,839 279,950 0.02 8,320,295,289 7,240,646 3.750 2025-01-23
250 2025-01-24 1,650,889 -464,640 0.02 8,320,295,289 6,025,745 3.650 2025-01-22
251 2025-01-23 2,115,529 1,035,430 0.03 8,320,295,289 7,785,147 3.680 2025-01-21
252 2025-01-22 1,080,099 -634,299 0.01 8,320,295,289 3,888,356 3.600 2025-01-20
253 2025-01-21 1,714,398 -822,456 0.02 8,320,295,289 6,017,537 3.510 2025-01-17
254 2025-01-20 2,536,854 -374,299 0.03 8,320,295,289 8,904,358 3.510 2025-01-16
255 2025-01-17 2,911,153 904,080 0.03 8,320,295,289 10,043,478 3.450 2025-01-15
256 2025-01-16 2,007,073 707,500 0.02 8,320,295,289 6,864,190 3.420 2025-01-14
257 2025-01-15 1,299,573 -42,856 0.02 8,320,295,289 4,392,557 3.380 2025-01-13
258 2025-01-14 1,342,429 -271,860 0.02 8,320,295,289 4,537,410 3.380 2025-01-10
259 2025-01-13 1,614,289 516,000 0.02 8,320,295,289 5,569,297 3.450 2025-01-09
260 2025-01-10 1,098,289 -74,860 0.01 8,320,295,289 3,778,114 3.440 2025-01-08
261 2025-01-09 1,173,149 227,394 0.01 8,320,295,289 4,035,633 3.440 2025-01-07
262 2025-01-08 945,755 -2,487,010 0.01 8,320,295,289 3,262,855 3.450 2025-01-06
263 2025-01-07 3,432,765 -1,192,132 0.04 8,320,295,289 11,602,746 3.380 2025-01-03
264 2025-01-06 4,624,897 2,924,500 0.06 8,320,295,289 15,585,903 3.370 2025-01-02
265 2025-01-03 1,700,397 -6,820,992 0.02 8,320,295,289 5,849,366 3.440 2024-12-30
266 2025-01-02 8,521,389 377,229 0.10 8,320,295,289 28,376,225 3.330 2024-12-27
267 2024-12-30 8,144,160 6,560,830 0.10 8,320,295,289 26,468,520 3.250 2024-12-23
268 2024-12-27 1,583,330 -244,674 0.02 8,320,295,289 5,034,989 3.180 2024-12-20
269 2024-12-23 1,828,004 -247,100 0.02 8,320,295,289 5,831,333 3.190 2024-12-19
270 2024-12-20 2,075,104 -351,223 0.02 8,320,295,289 6,619,582 3.190 2024-12-18
271 2024-12-19 2,426,327 354,083 0.03 8,320,295,289 7,545,877 3.110 2024-12-17
272 2024-12-18 2,072,244 -1,277,094 0.02 8,320,295,289 6,569,013 3.170 2024-12-16
273 2024-12-17 3,349,338 98,945 0.04 8,320,295,289 10,449,935 3.120 2024-12-13
274 2024-12-16 3,250,393 1,151,987 0.04 8,320,295,289 10,271,242 3.160 2024-12-12
275 2024-12-13 2,098,406 -1,190,500 0.03 8,320,295,289 6,463,090 3.080 2024-12-11
276 2024-12-12 3,288,906 -1,842,000 0.04 8,320,295,289 10,261,387 3.120 2024-12-10
277 2024-12-11 5,130,906 620,973 0.06 8,320,295,289 16,213,663 3.160 2024-12-09
278 2024-12-10 4,509,933 410,142 0.05 8,320,295,289 14,025,892 3.110 2024-12-06
279 2024-12-09 4,099,791 -2,285,453 0.05 8,320,295,289 12,586,358 3.070 2024-12-05
280 2024-12-06 6,385,244 1,255,125 0.08 8,320,295,289 19,602,699 3.070 2024-12-04
281 2024-12-05 5,130,119 3,278,230 0.06 8,320,295,289 15,903,369 3.100 2024-12-03
282 2024-12-04 1,851,889 -91,340 0.02 8,320,295,289 5,666,780 3.060 2024-12-02
283 2024-12-03 1,943,229 -1,154,824 0.02 8,320,295,289 5,887,984 3.030 2024-11-29
284 2024-12-02 3,098,053 -1,104,644 0.04 8,320,295,289 9,294,159 3.000 2024-11-28
285 2024-11-29 4,202,697 1,261,894 0.05 8,320,295,289 12,818,226 3.050 2024-11-27
286 2024-11-28 2,940,803 840,031 0.04 8,320,295,289 8,881,225 3.020 2024-11-26
287 2024-11-27 2,100,772 -1,455,554 0.03 8,320,295,289 6,470,378 3.080 2024-11-25
288 2024-11-26 3,556,326 -1,699,625 0.04 8,320,295,289 10,775,668 3.030 2024-11-22
289 2024-11-25 5,255,951 618,789 0.06 8,320,295,289 16,293,448 3.100 2024-11-21
290 2024-11-22 4,637,162 -522,227 0.06 8,320,295,289 14,467,945 3.120 2024-11-20
291 2024-11-21 5,159,389 1,049,594 0.06 8,320,295,289 16,303,669 3.160 2024-11-19
292 2024-11-20 4,109,795 2,601,355 0.05 8,320,295,289 12,658,169 3.080 2024-11-18
293 2024-11-19 1,508,440 -131,000 0.02 8,320,295,289 4,419,729 2.930 2024-11-15
294 2024-11-18 1,639,440 -102,955 0.02 8,320,295,289 4,787,165 2.920 2024-11-14
295 2024-11-15 1,742,395 -113,400 0.02 8,320,295,289 5,157,489 2.960 2024-11-13
296 2024-11-14 1,855,795 340,243 0.02 8,320,295,289 5,493,153 2.960 2024-11-12
297 2024-11-13 1,515,552 -1,763,933 0.02 8,320,295,289 4,561,812 3.010 2024-11-11
298 2024-11-12 3,279,485 -88,810 0.04 8,320,295,289 10,035,224 3.060 2024-11-08
299 2024-11-11 3,368,295 1,927,000 0.04 8,320,295,289 10,273,300 3.050 2024-11-07
300 2024-11-08 1,441,295 -95,864 0.02 8,320,295,289 4,295,059 2.980 2024-11-06
301 2024-11-07 1,537,159 -2,379,891 0.02 8,320,295,289 4,626,849 3.010 2024-11-05
302 2024-11-06 3,917,050 -3,097,575 0.05 8,320,295,289 11,476,957 2.930 2024-11-04
303 2024-11-05 7,014,625 2,600,000 0.08 8,320,295,289 20,622,998 2.940 2024-11-01
304 2024-11-04 4,414,625 -902,144 0.05 8,320,295,289 12,758,266 2.890 2024-10-31
305 2024-11-01 5,316,769 -5,107,873 0.06 8,320,295,289 15,631,301 2.940 2024-10-30
306 2024-10-31 10,424,642 -1,208,000 0.13 8,320,295,289 31,378,172 3.010 2024-10-29
307 2024-10-30 11,632,642 -916,500 0.14 8,320,295,289 36,991,802 3.180 2024-10-28
308 2024-10-29 12,549,142 2,615,000 0.15 8,320,295,289 40,031,763 3.190 2024-10-25
309 2024-10-28 9,934,142 4,809,352 0.12 8,320,295,289 31,689,913 3.190 2024-10-24
310 2024-10-25 5,124,790 -342,979 0.06 8,320,295,289 16,399,328 3.200 2024-10-23
311 2024-10-24 5,467,769 -1,937,223 0.07 8,320,295,289 17,496,861 3.200 2024-10-22
312 2024-10-23 7,404,992 -3,957,650 0.09 8,320,295,289 23,695,974 3.200 2024-10-21
313 2024-10-22 11,362,642 3,367,000 0.14 8,320,295,289 36,814,960 3.240 2024-10-18
314 2024-10-21 7,995,642 -3,596,100 0.10 8,320,295,289 25,346,185 3.170 2024-10-17
315 2024-10-18 11,591,742 2,861,700 0.14 8,320,295,289 37,557,244 3.240 2024-10-16
316 2024-10-17 8,730,042 -3,303,403 0.10 8,320,295,289 28,110,735 3.220 2024-10-15
317 2024-10-16 12,033,445 2,994,500 0.14 8,320,295,289 39,830,703 3.310 2024-10-14
318 2024-10-15 9,038,945 -740,529 0.11 8,320,295,289 29,286,182 3.240 2024-10-10
319 2024-10-14 9,779,474 1,263,807 0.12 8,320,295,289 30,707,548 3.140 2024-10-09
320 2024-10-10 8,515,667 4,452,966 0.10 8,320,295,289 28,527,484 3.350 2024-10-08
321 2024-10-09 4,062,701 -394,429 0.05 8,320,295,289 14,828,859 3.650 2024-10-07
322 2024-10-08 4,457,130 -543,071 0.05 8,320,295,289 15,466,241 3.470 2024-10-04
323 2024-10-07 5,000,201 -422,432 0.06 8,320,295,289 16,600,667 3.320 2024-10-03
324 2024-10-04 5,422,633 1,861,668 0.07 8,320,295,289 18,057,368 3.330 2024-10-02
325 2024-10-03 3,560,965 -4,633,531 0.04 8,320,295,289 11,288,259 3.170 2024-09-30
326 2024-10-02 8,194,496 -746,191 0.10 8,320,295,289 25,566,828 3.120 2024-09-27
327 2024-09-30 8,940,687 -1,718,425 0.11 8,320,295,289 27,805,537 3.110 2024-09-26
328 2024-09-27 10,659,112 -4,748,385 0.13 8,320,295,289 31,764,154 2.980 2024-09-25
329 2024-09-26 15,407,497 5,486,856 0.19 8,320,295,289 44,989,891 2.920 2024-09-24
330 2024-09-25 9,920,641 4,761,500 0.12 8,320,295,289 28,174,620 2.840 2024-09-23
331 2024-09-24 5,159,141 926,823 0.06 8,320,295,289 14,497,186 2.810 2024-09-20
332 2024-09-23 4,232,318 -3,928,380 0.05 8,320,295,289 11,765,844 2.780 2024-09-19
333 2024-09-20 8,160,698 -200,802 0.10 8,320,295,289 22,768,347 2.790 2024-09-17
334 2024-09-19 8,361,500 919,000 0.10 8,320,295,289 22,826,895 2.730 2024-09-16
335 2024-09-17 7,442,500 333,500 0.09 8,320,295,289 20,169,175 2.710 2024-09-13
336 2024-09-16 7,109,000 1,068,593 0.09 8,320,295,289 19,123,210 2.690 2024-09-12
337 2024-09-13 6,040,407 751,031 0.07 8,320,295,289 15,946,674 2.640 2024-09-11
338 2024-09-12 5,289,376 616,029 0.06 8,320,295,289 14,175,528 2.680 2024-09-10
339 2024-09-11 4,673,347 -3,872,369 0.06 8,320,295,289 12,571,303 2.690 2024-09-09
340 2024-09-10 8,545,716 3,107,471 0.10 8,320,295,289 23,586,176 2.760 2024-09-05
341 2024-09-09 5,438,245 1,237,574 0.07 8,320,295,289 15,009,556 2.760 2024-09-04
342 2024-09-05 4,200,671 -168,000 0.05 8,320,295,289 11,677,865 2.780 2024-09-03
343 2024-09-04 4,368,671 11,000 0.05 8,320,295,289 12,319,652 2.820 2024-09-02
344 2024-09-03 4,357,671 -145,342 0.05 8,320,295,289 12,245,056 2.810 2024-08-30
345 2024-09-02 4,503,013 -1,948,900 0.05 8,320,295,289 12,383,286 2.750 2024-08-29
346 2024-08-30 6,451,913 -2,185,805 0.08 8,320,295,289 18,065,356 2.800 2024-08-28
347 2024-08-29 8,637,718 593,020 0.10 8,320,295,289 24,531,119 2.840 2024-08-27
348 2024-08-28 8,044,698 1,870,100 0.10 8,320,295,289 22,605,601 2.810 2024-08-26
349 2024-08-27 6,174,598 718,120 0.07 8,320,295,289 17,103,636 2.770 2024-08-23
350 2024-08-26 5,456,478 228,300 0.07 8,320,295,289 15,223,574 2.790 2024-08-22
351 2024-08-23 5,228,178 -515,000 0.06 8,320,295,289 14,534,335 2.780 2024-08-21
352 2024-08-22 5,743,178 -80,182 0.07 8,320,295,289 16,023,467 2.790 2024-08-20
353 2024-08-21 5,823,360 -1,600,507 0.07 8,320,295,289 16,188,941 2.780 2024-08-19
354 2024-08-20 7,423,867 -769,107 0.09 8,320,295,289 20,415,634 2.750 2024-08-16
355 2024-08-19 8,192,974 2,005,427 0.10 8,320,295,289 22,284,889 2.720 2024-08-15
356 2024-08-16 6,187,547 -1,297,966 0.07 8,320,295,289 16,768,252 2.710 2024-08-14
357 2024-08-15 7,485,513 686,100 0.09 8,320,295,289 20,285,740 2.710 2024-08-13
358 2024-08-14 6,799,413 853,955 0.08 8,320,295,289 18,426,409 2.710 2024-08-12
359 2024-08-13 5,945,458 -279,500 0.07 8,320,295,289 16,052,737 2.700 2024-08-09
360 2024-08-12 6,224,958 -1,982,835 0.07 8,320,295,289 16,745,137 2.690 2024-08-08
361 2024-08-09 8,207,793 1,941,876 0.10 8,320,295,289 22,161,041 2.700 2024-08-07
362 2024-08-08 6,265,917 1,090,000 0.08 8,320,295,289 16,792,658 2.680 2024-08-06
363 2024-08-07 5,175,917 519,158 0.06 8,320,295,289 13,871,458 2.680 2024-08-05
364 2024-08-06 4,656,759 -555,500 0.06 8,320,295,289 12,852,655 2.760 2024-08-02
365 2024-08-05 5,212,259 -227,805 0.06 8,320,295,289 14,437,957 2.770 2024-08-01
366 2024-08-02 5,440,064 -977,602 0.07 8,320,295,289 15,068,977 2.770 2024-07-31
367 2024-08-01 6,417,666 -244,000 0.08 8,320,295,289 17,456,052 2.720 2024-07-30
368 2024-07-31 6,661,666 284,308 0.08 8,320,295,289 18,186,348 2.730 2024-07-29
369 2024-07-30 6,377,358 172,500 0.08 8,320,295,289 17,155,093 2.690 2024-07-26
370 2024-07-29 6,204,858 -1,275,176 0.07 8,320,295,289 16,629,019 2.680 2024-07-25
371 2024-07-26 7,480,034 755,268 0.09 8,320,295,289 20,869,295 2.790 2024-07-24
372 2024-07-25 6,724,766 996,000 0.08 8,320,295,289 18,762,097 2.790 2024-07-23
373 2024-07-24 5,728,766 248,500 0.07 8,320,295,289 15,983,257 2.790 2024-07-22
374 2024-07-23 5,480,266 -529,000 0.07 8,320,295,289 15,235,139 2.780 2024-07-19
375 2024-07-22 6,009,266 72,500 0.07 8,320,295,289 17,066,315 2.840 2024-07-18
376 2024-07-19 5,936,766 509,500 0.07 8,320,295,289 16,801,048 2.830 2024-07-17
377 2024-07-18 5,427,266 -664,500 0.07 8,320,295,289 15,304,890 2.820 2024-07-16
378 2024-07-17 6,091,766 -112,946 0.07 8,320,295,289 17,300,615 2.840 2024-07-15
379 2024-07-16 6,204,712 1,494,500 0.07 8,320,295,289 17,683,429 2.850 2024-07-12
380 2024-07-15 4,710,212 -437,000 0.06 8,320,295,289 13,235,696 2.810 2024-07-11
381 2024-07-12 5,147,212 -12,114,906 0.06 8,320,295,289 14,257,777 2.770 2024-07-10
382 2024-07-11 17,262,118 -1,123,900 0.21 8,320,295,289 47,988,688 2.780 2024-07-09
383 2024-07-10 18,386,018 -767,500 0.22 8,320,295,289 50,561,550 2.750 2024-07-08
384 2024-07-09 19,153,518 -2,763,585 0.23 8,320,295,289 52,863,710 2.760 2024-07-05
385 2024-07-08 21,917,103 1,357,300 0.26 8,320,295,289 61,806,230 2.820 2024-07-04
386 2024-07-05 20,559,803 -1,370,966 0.25 8,320,295,289 57,361,850 2.790 2024-07-03
387 2024-07-04 21,930,769 3,150,500 0.26 8,320,295,289 61,186,846 2.790 2024-07-02
388 2024-07-03 18,780,269 659,000 0.23 8,320,295,289 50,706,726 2.700 2024-06-28
389 2024-07-02 18,121,269 -223,000 0.22 8,320,295,289 52,370,467 2.890 2024-06-27
390 2024-06-28 18,344,269 13,348,503 0.22 8,320,295,289 53,932,151 2.940 2024-06-26
391 2024-06-27 4,995,766 -11,191,685 0.06 8,320,295,289 14,687,552 2.940 2024-06-25
392 2024-06-26 16,187,451 333,500 0.19 8,320,295,289 47,914,855 2.960 2024-06-24
393 2024-06-25 15,853,951 -1,206,238 0.19 8,320,295,289 47,086,234 2.970 2024-06-21
394 2024-06-24 17,060,189 -13,907,723 0.21 8,320,295,289 51,351,169 3.010 2024-06-20
395 2024-06-21 30,967,912 876,500 0.37 8,320,295,289 93,523,094 3.020 2024-06-19
396 2024-06-20 30,091,412 1,919,000 0.36 8,320,295,289 89,672,408 2.980 2024-06-18
397 2024-06-19 28,172,412 -801,000 0.34 8,320,295,289 81,981,719 2.910 2024-06-17
398 2024-06-18 28,973,412 2,171,500 0.35 8,320,295,289 85,181,831 2.940 2024-06-14
399 2024-06-17 26,801,912 -16,793,076 0.32 8,320,295,289 78,797,621 2.940 2024-06-13
400 2024-06-14 43,594,988 -844,282 0.52 8,320,295,289 126,861,415 2.910 2024-06-12
401 2024-06-13 44,439,270 -2,347,036 0.53 8,320,295,289 130,651,454 2.940 2024-06-11
402 2024-06-12 46,786,306 656,490 0.56 8,320,295,289 138,487,466 2.960 2024-06-07
403 2024-06-11 46,129,816 -194,703 0.55 8,320,295,289 135,621,659 2.940 2024-06-06
404 2024-06-07 46,324,519 -7,278,215 0.56 8,320,295,289 137,583,821 2.970 2024-06-05
405 2024-06-06 53,602,734 1,062,500 0.64 8,320,295,289 158,664,093 2.960 2024-06-04
406 2024-06-05 52,540,234 34,390,545 0.63 8,320,295,289 156,044,495 2.970 2024-06-03
407 2024-06-04 18,149,689 -1,083,614 0.22 8,320,295,289 53,723,079 2.960 2024-05-31
408 2024-06-03 19,233,303 300,200 0.23 8,320,295,289 56,738,244 2.950 2024-05-30
409 2024-05-31 18,933,103 -467,530 0.23 8,320,295,289 56,799,309 3.000 2024-05-29
410 2024-05-30 19,400,633 -181,500 0.23 8,320,295,289 58,977,924 3.040 2024-05-28
411 2024-05-29 19,582,133 -1,391,970 0.24 8,320,295,289 60,312,970 3.080 2024-05-27
412 2024-05-28 20,974,103 1,055,000 0.25 8,320,295,289 64,390,496 3.070 2024-05-24
413 2024-05-27 19,919,103 808,800 0.24 8,320,295,289 61,749,219 3.100 2024-05-23
414 2024-05-24 19,110,303 -852,420 0.23 8,320,295,289 60,388,557 3.160 2024-05-22
415 2024-05-23 19,962,723 1,038,500 0.24 8,320,295,289 62,084,069 3.110 2024-05-21
416 2024-05-22 18,924,223 -3,006,500 0.23 8,320,295,289 58,665,091 3.100 2024-05-20
417 2024-05-21 21,930,723 409,735 0.26 8,320,295,289 67,327,320 3.070 2024-05-17
418 2024-05-20 21,520,988 2,827,500 0.26 8,320,295,289 65,423,804 3.040 2024-05-16
419 2024-05-17 18,693,488 -1,205,235 0.22 8,320,295,289 55,145,790 2.950 2024-05-14
420 2024-05-16 19,898,723 -168,656 0.24 8,320,295,289 59,298,195 2.980 2024-05-13
421 2024-05-14 20,067,379 2,197,000 0.24 8,320,295,289 60,001,463 2.990 2024-05-10
422 2024-05-13 17,870,379 -620,096 0.21 8,320,295,289 51,109,284 2.860 2024-05-09
423 2024-05-10 18,490,475 -587,400 0.22 8,320,295,289 52,512,949 2.840 2024-05-08
424 2024-05-09 19,077,875 -407,640 0.23 8,320,295,289 54,371,944 2.850 2024-05-07
425 2024-05-08 19,485,515 654,100 0.23 8,320,295,289 55,338,863 2.840 2024-05-06
426 2024-05-07 18,831,415 788,500 0.23 8,320,295,289 53,292,904 2.830 2024-05-03
427 2024-05-06 18,042,915 -1,522,000 0.22 8,320,295,289 50,520,162 2.800 2024-05-02
428 2024-05-03 19,564,915 -167,035 0.24 8,320,295,289 56,151,306 2.870 2024-04-30
429 2024-05-02 19,731,950 225,535 0.24 8,320,295,289 57,025,336 2.890 2024-04-29
430 2024-04-30 19,506,415 94,000 0.23 8,320,295,289 55,203,154 2.830 2024-04-26
431 2024-04-29 19,412,415 335,805 0.23 8,320,295,289 54,743,010 2.820 2024-04-25
432 2024-04-26 19,076,610 878,000 0.23 8,320,295,289 53,605,274 2.810 2024-04-24
433 2024-04-25 18,198,610 -263,500 0.22 8,320,295,289 50,774,122 2.790 2024-04-23
434 2024-04-24 18,462,110 -2,428,505 0.22 8,320,295,289 51,878,529 2.810 2024-04-22
435 2024-04-23 20,890,615 -752,216 0.25 8,320,295,289 58,075,910 2.780 2024-04-19
436 2024-04-22 21,642,831 3,435,000 0.26 8,320,295,289 60,599,927 2.800 2024-04-18
437 2024-04-19 18,207,831 23,025 0.22 8,320,295,289 50,071,535 2.750 2024-04-17
438 2024-04-18 18,184,806 -115,500 0.22 8,320,295,289 49,280,824 2.710 2024-04-16
439 2024-04-17 18,300,306 599,400 0.22 8,320,295,289 49,959,835 2.730 2024-04-15
440 2024-04-16 17,700,906 -385,900 0.21 8,320,295,289 48,323,473 2.730 2024-04-12
441 2024-04-15 18,086,806 -320,560 0.22 8,320,295,289 50,281,321 2.780 2024-04-11
442 2024-04-12 18,407,366 -342,615 0.22 8,320,295,289 51,356,551 2.790 2024-04-10
443 2024-04-11 18,749,981 430,000 0.23 8,320,295,289 51,937,447 2.770 2024-04-09
444 2024-04-10 18,319,981 784,091 0.22 8,320,295,289 50,746,347 2.770 2024-04-08
445 2024-04-09 17,535,890 -1,022,789 0.21 8,320,295,289 48,048,339 2.740 2024-04-05
446 2024-04-08 18,558,679 131,100 0.22 8,320,295,289 51,221,954 2.760 2024-04-03
447 2024-04-05 18,427,579 1,000,249 0.22 8,320,295,289 50,860,118 2.760 2024-04-02
448 2024-04-03 17,427,330 -1,100,500 0.21 8,320,295,289 47,228,064 2.710 2024-03-28
449 2024-04-02 18,527,830 94,710 0.22 8,320,295,289 50,580,976 2.730 2024-03-27
450 2024-03-28 18,433,120 816,000 0.22 8,320,295,289 50,322,418 2.730 2024-03-26
451 2024-03-27 17,617,120 -1,123,067 0.21 8,320,295,289 47,918,566 2.720 2024-03-25
452 2024-03-26 18,740,187 -461,888 0.23 8,320,295,289 51,160,711 2.730 2024-03-22
453 2024-03-25 19,202,075 1,327,776 0.23 8,320,295,289 52,613,686 2.740 2024-03-21
454 2024-03-22 17,874,299 491,000 0.21 8,320,295,289 48,439,350 2.710 2024-03-20
455 2024-03-21 17,383,299 -193,500 0.21 8,320,295,289 46,934,907 2.700 2024-03-19
456 2024-03-20 17,576,799 -5,451,310 0.21 8,320,295,289 48,160,429 2.740 2024-03-18
457 2024-03-19 23,028,109 2,717,135 0.28 8,320,295,289 62,175,894 2.700 2024-03-15
458 2024-03-18 20,310,974 2,153,650 0.24 8,320,295,289 55,448,959 2.730 2024-03-14
459 2024-03-15 18,157,324 -381,962 0.22 8,320,295,289 49,569,495 2.730 2024-03-13
460 2024-03-14 18,539,286 -2,706,522 0.22 8,320,295,289 51,539,215 2.780 2024-03-12
461 2024-03-13 21,245,808 -806,971 0.26 8,320,295,289 58,638,430 2.760 2024-03-11
462 2024-03-12 22,052,779 2,521,112 0.27 8,320,295,289 60,865,670 2.760 2024-03-08
463 2024-03-11 19,531,667 1,272,500 0.23 8,320,295,289 53,516,768 2.740 2024-03-07
464 2024-03-08 18,259,167 38,553 0.22 8,320,295,289 50,577,893 2.770 2024-03-06
465 2024-03-07 18,220,614 -373,000 0.22 8,320,295,289 50,288,895 2.760 2024-03-05
466 2024-03-06 18,593,614 -1,857,012 0.22 8,320,295,289 51,504,311 2.770 2024-03-04
467 2024-03-05 20,450,626 -52,500 0.25 8,320,295,289 57,057,247 2.790 2024-03-01
468 2024-03-04 20,503,126 1,226,782 0.25 8,320,295,289 56,588,628 2.760 2024-02-29
469 2024-03-01 19,276,344 695,000 0.23 8,320,295,289 53,588,236 2.780 2024-02-28
470 2024-02-29 18,581,344 410,900 0.22 8,320,295,289 51,656,136 2.780 2024-02-27
471 2024-02-28 18,170,444 -45,398 0.22 8,320,295,289 50,695,539 2.790 2024-02-26
472 2024-02-27 18,215,842 -461,500 0.22 8,320,295,289 51,550,833 2.830 2024-02-23
473 2024-02-26 18,677,342 -352,266 0.22 8,320,295,289 53,043,651 2.840 2024-02-22
474 2024-02-23 19,029,608 -1,206,885 0.23 8,320,295,289 53,663,495 2.820 2024-02-21
475 2024-02-22 20,236,493 -777,838 0.24 8,320,295,289 55,852,721 2.760 2024-02-20
476 2024-02-21 21,014,331 1,495,500 0.25 8,320,295,289 56,318,407 2.680 2024-02-19
477 2024-02-20 19,518,831 173,538 0.23 8,320,295,289 52,115,279 2.670 2024-02-16
478 2024-02-19 19,345,293 -979,092 0.23 8,320,295,289 49,910,856 2.580 2024-02-15
479 2024-02-16 20,324,385 -12,000 0.24 8,320,295,289 53,249,889 2.620 2024-02-14
480 2024-02-15 20,336,385 -2,939,663 0.24 8,320,295,289 53,891,420 2.650 2024-02-08
481 2024-02-14 23,276,048 -1,029,664 0.28 8,320,295,289 61,681,527 2.650 2024-02-07
482 2024-02-08 24,305,712 2,933,000 0.29 8,320,295,289 64,167,080 2.640 2024-02-06
483 2024-02-07 21,372,712 524,070 0.26 8,320,295,289 54,927,870 2.570 2024-02-05
484 2024-02-06 20,848,642 -72,767 0.25 8,320,295,289 53,789,496 2.580 2024-02-02
485 2024-02-05 20,921,409 -2,144,831 0.25 8,320,295,289 54,186,449 2.590 2024-02-01
486 2024-02-02 23,066,240 1,088,831 0.28 8,320,295,289 59,972,224 2.600 2024-01-31
487 2024-02-01 21,977,409 -1,062,000 0.26 8,320,295,289 57,800,586 2.630 2024-01-30
488 2024-01-31 23,039,409 763,940 0.28 8,320,295,289 61,515,222 2.670 2024-01-29
489 2024-01-30 22,275,469 -1,952,765 0.27 8,320,295,289 58,807,238 2.640 2024-01-26
490 2024-01-29 24,228,234 -1,862,175 0.29 8,320,295,289 63,962,538 2.640 2024-01-25
491 2024-01-26 26,090,409 1,571,500 0.31 8,320,295,289 67,835,063 2.600 2024-01-24
492 2024-01-25 24,518,909 991,000 0.29 8,320,295,289 61,297,273 2.500 2024-01-23
493 2024-01-24 23,527,909 -2,157,500 0.28 8,320,295,289 57,643,377 2.450 2024-01-22
494 2024-01-23 25,685,409 -630,642 0.31 8,320,295,289 64,727,231 2.520 2024-01-19
495 2024-01-22 26,316,051 1,700,500 0.32 8,320,295,289 66,053,288 2.510 2024-01-18
496 2024-01-19 24,615,551 24,000 0.30 8,320,295,289 61,538,878 2.500 2024-01-17
497 2024-01-18 24,591,551 -359,500 0.30 8,320,295,289 64,183,948 2.610 2024-01-16
498 2024-01-17 24,951,051 -121,000 0.30 8,320,295,289 65,621,264 2.630 2024-01-15
499 2024-01-16 25,072,051 183,500 0.30 8,320,295,289 65,939,494 2.630 2024-01-12
500 2024-01-15 24,888,551 135,000 0.30 8,320,295,289 64,710,233 2.600 2024-01-11
501 2024-01-12 24,753,551 -31,000 0.30 8,320,295,289 64,359,233 2.600 2024-01-10
502 2024-01-11 24,784,551 20,000 0.30 8,320,295,289 65,183,369 2.630 2024-01-09
503 2024-01-10 24,764,551 -493,203 0.30 8,320,295,289 65,130,769 2.630 2024-01-08
504 2024-01-09 25,257,754 -264,500 0.30 8,320,295,289 67,438,203 2.670 2024-01-05
505 2024-01-08 25,522,254 -335,500 0.31 8,320,295,289 67,633,973 2.650 2024-01-04
506 2024-01-05 25,857,754 -64,000 0.31 8,320,295,289 68,264,471 2.640 2024-01-03
507 2024-01-04 25,921,754 -1,704,659 0.31 8,320,295,289 68,174,213 2.630 2024-01-02
508 2024-01-03 27,626,413 -54,000 0.33 8,320,295,289 73,209,994 2.650 2023-12-29
509 2024-01-02 27,680,413 379,500 0.33 8,320,295,289 72,522,682 2.620 2023-12-28
510 2023-12-29 27,300,913 792,500 0.33 8,320,295,289 69,890,337 2.560 2023-12-27
511 2023-12-28 26,508,413 456,000 0.32 8,320,295,289 68,126,621 2.570 2023-12-22
512 2023-12-27 26,052,413 9,374 0.31 8,320,295,289 67,475,750 2.590 2023-12-21
513 2023-12-22 26,043,039 80,865 0.31 8,320,295,289 66,670,180 2.560 2023-12-20
514 2023-12-21 25,962,174 -1,284,888 0.31 8,320,295,289 66,722,787 2.570 2023-12-19
515 2023-12-20 27,247,062 -582,500 0.33 8,320,295,289 70,569,891 2.590 2023-12-18
516 2023-12-19 27,829,562 1,223,507 0.33 8,320,295,289 72,913,452 2.620 2023-12-15
517 2023-12-18 26,606,055 698,899 0.32 8,320,295,289 68,111,501 2.560 2023-12-14
518 2023-12-15 25,907,156 -1,094,883 0.31 8,320,295,289 66,840,462 2.580 2023-12-13
519 2023-12-14 27,002,039 830,900 0.32 8,320,295,289 70,475,322 2.610 2023-12-12
520 2023-12-13 26,171,139 20,000 0.31 8,320,295,289 67,259,827 2.570 2023-12-11
521 2023-12-12 26,151,139 200,233 0.31 8,320,295,289 67,208,427 2.570 2023-12-08
522 2023-12-11 25,950,906 17,500 0.31 8,320,295,289 67,212,847 2.590 2023-12-07
523 2023-12-08 25,933,406 549,000 0.31 8,320,295,289 67,426,856 2.600 2023-12-06
524 2023-12-07 25,384,406 -370,900 0.31 8,320,295,289 64,984,079 2.560 2023-12-05
525 2023-12-06 25,755,306 -17,600 0.31 8,320,295,289 66,706,243 2.590 2023-12-04
526 2023-12-05 25,772,906 114,500 0.31 8,320,295,289 67,525,014 2.620 2023-12-01
527 2023-12-04 25,658,406 278,000 0.31 8,320,295,289 66,968,440 2.610 2023-11-30
528 2023-12-01 25,380,406 -119,500 0.31 8,320,295,289 65,989,056 2.600 2023-11-29
529 2023-11-30 25,499,906 -145,950 0.31 8,320,295,289 67,829,750 2.660 2023-11-28
530 2023-11-29 25,645,856 -987,600 0.31 8,320,295,289 68,474,436 2.670 2023-11-27
531 2023-11-28 26,633,456 -154,050 0.32 8,320,295,289 71,111,328 2.670 2023-11-24
532 2023-11-27 26,787,506 968,100 0.32 8,320,295,289 71,522,641 2.670 2023-11-23
533 2023-11-24 25,819,406 -700,591 0.31 8,320,295,289 68,421,426 2.650 2023-11-22
534 2023-11-23 26,519,997 -228,500 0.32 8,320,295,289 70,012,792 2.640 2023-11-21
535 2023-11-22 26,748,497 -55,304 0.32 8,320,295,289 70,616,032 2.640 2023-11-20
536 2023-11-21 26,803,801 -2,024,905 0.32 8,320,295,289 69,421,845 2.590 2023-11-17
537 2023-11-20 28,828,706 -229,500 0.35 8,320,295,289 76,107,784 2.640 2023-11-16
538 2023-11-17 29,058,206 2,648,500 0.35 8,320,295,289 77,294,828 2.660 2023-11-15
539 2023-11-16 26,409,706 -324,000 0.32 8,320,295,289 69,193,430 2.620 2023-11-14
540 2023-11-15 26,733,706 -277,073 0.32 8,320,295,289 68,972,961 2.580 2023-11-13
541 2023-11-14 27,010,779 321,873 0.32 8,320,295,289 69,147,594 2.560 2023-11-10
542 2023-11-13 26,688,906 704,500 0.32 8,320,295,289 68,323,599 2.560 2023-11-09
543 2023-11-10 25,984,406 -412,552 0.31 8,320,295,289 67,039,767 2.580 2023-11-08
544 2023-11-09 26,396,958 -534,000 0.32 8,320,295,289 69,160,030 2.620 2023-11-07
545 2023-11-08 26,930,958 -252,000 0.32 8,320,295,289 71,097,729 2.640 2023-11-06
546 2023-11-07 27,182,958 -1,011,863 0.33 8,320,295,289 71,219,350 2.620 2023-11-03
547 2023-11-06 28,194,821 -2,730,639 0.34 8,320,295,289 73,588,483 2.610 2023-11-02
548 2023-11-03 30,925,460 954,794 0.37 8,320,295,289 79,478,432 2.570 2023-11-01
549 2023-11-02 29,970,666 1,008,460 0.36 8,320,295,289 77,923,732 2.600 2023-10-31
550 2023-11-01 28,962,206 -1,449,690 0.35 8,320,295,289 72,405,515 2.500 2023-10-30
551 2023-10-31 30,411,896 -459,010 0.37 8,320,295,289 77,854,454 2.560 2023-10-27
552 2023-10-30 30,870,906 2,553,390 0.37 8,320,295,289 78,103,392 2.530 2023-10-26
553 2023-10-27 28,317,516 79,500 0.34 8,320,295,289 71,643,315 2.530 2023-10-25
554 2023-10-26 28,238,016 -972,543 0.34 8,320,295,289 70,312,660 2.490 2023-10-24
555 2023-10-25 29,210,559 -6,842,851 0.35 8,320,295,289 73,610,609 2.520 2023-10-20
556 2023-10-24 36,053,410 -1,620,412 0.43 8,320,295,289 90,854,593 2.520 2023-10-19
557 2023-10-20 37,673,822 5,014,860 0.45 8,320,295,289 102,096,058 2.710 2023-10-18
558 2023-10-19 32,658,962 1,569,204 0.39 8,320,295,289 86,872,839 2.660 2023-10-17
559 2023-10-18 31,089,758 328,500 0.37 8,320,295,289 81,144,268 2.610 2023-10-16
560 2023-10-17 30,761,258 -914,000 0.37 8,320,295,289 80,286,883 2.610 2023-10-13
561 2023-10-16 31,675,258 401,000 0.38 8,320,295,289 83,939,434 2.650 2023-10-12
562 2023-10-13 31,274,258 1,996,771 0.38 8,320,295,289 81,000,328 2.590 2023-10-11
563 2023-10-12 29,277,487 -1,435,000 0.35 8,320,295,289 75,243,142 2.570 2023-10-10
564 2023-10-11 30,712,487 1,140,100 0.37 8,320,295,289 79,238,216 2.580 2023-10-09
565 2023-10-10 29,572,387 56,840 0.36 8,320,295,289 77,183,930 2.610 2023-10-06
566 2023-10-09 29,515,547 -280,166 0.35 8,320,295,289 75,559,800 2.560 2023-10-05
567 2023-10-06 29,795,713 -660,384 0.36 8,320,295,289 76,872,940 2.580 2023-10-04
568 2023-10-05 30,456,097 -796,045 0.37 8,320,295,289 78,576,730 2.580 2023-10-03
569 2023-10-04 31,252,142 302,529 0.38 8,320,295,289 83,755,741 2.680 2023-09-29
570 2023-10-03 30,949,613 169,260 0.37 8,320,295,289 82,016,474 2.650 2023-09-28
571 2023-09-29 30,780,353 -1,151,000 0.37 8,320,295,289 81,875,739 2.660 2023-09-27
572 2023-09-28 31,931,353 -962,000 0.38 8,320,295,289 83,979,458 2.630 2023-09-26
573 2023-09-27 32,893,353 -589,939 0.40 8,320,295,289 87,825,253 2.670 2023-09-25
574 2023-09-26 33,483,292 829,500 0.40 8,320,295,289 89,735,223 2.680 2023-09-22
575 2023-09-25 32,653,792 -1,150,169 0.39 8,320,295,289 84,899,859 2.600 2023-09-21
576 2023-09-22 33,803,961 -148,930 0.41 8,320,295,289 89,242,457 2.640 2023-09-20
577 2023-09-21 33,952,891 1,279,441 0.41 8,320,295,289 89,296,103 2.630 2023-09-19
578 2023-09-20 32,673,450 1,438,274 0.39 8,320,295,289 84,950,970 2.600 2023-09-18
579 2023-09-19 31,235,176 739,378 0.38 8,320,295,289 81,523,809 2.610 2023-09-15
580 2023-09-18 30,495,798 -40,000 0.37 8,320,295,289 79,289,075 2.600 2023-09-14
581 2023-09-15 30,535,798 555,000 0.37 8,320,295,289 78,782,359 2.580 2023-09-13
582 2023-09-14 29,980,798 -340,906 0.36 8,320,295,289 77,950,075 2.600 2023-09-12
583 2023-09-13 30,321,704 -484,746 0.36 8,320,295,289 79,442,864 2.620 2023-09-11
584 2023-09-12 30,806,450 323,706 0.37 8,320,295,289 79,172,577 2.570 2023-09-07
585 2023-09-11 30,482,744 7,000 0.37 8,320,295,289 78,645,480 2.580 2023-09-06
586 2023-09-07 30,475,744 -1,040,670 0.37 8,320,295,289 78,017,905 2.560 2023-09-05
587 2023-09-06 31,516,414 3,686,000 0.38 8,320,295,289 83,518,497 2.650 2023-09-04
588 2023-09-05 27,830,414 -6,344,000 0.33 8,320,295,289 70,132,643 2.520 2023-08-31
589 2023-09-04 34,174,414 -1,128,000 0.41 8,320,295,289 93,637,894 2.740 2023-08-30
590 2023-08-31 35,302,414 481,500 0.42 8,320,295,289 97,787,687 2.770 2023-08-29
591 2023-08-30 34,820,914 2,806,000 0.42 8,320,295,289 95,061,095 2.730 2023-08-28
592 2023-08-29 32,014,914 766,219 0.38 8,320,295,289 88,681,312 2.770 2023-08-25
593 2023-08-28 31,248,695 -347,900 0.38 8,320,295,289 85,621,424 2.740 2023-08-24
594 2023-08-25 31,596,595 75,181 0.38 8,320,295,289 86,574,670 2.740 2023-08-23
595 2023-08-24 31,521,414 349,600 0.38 8,320,295,289 86,368,674 2.740 2023-08-22
596 2023-08-23 31,171,814 -50,600 0.37 8,320,295,289 84,475,616 2.710 2023-08-21
597 2023-08-22 31,222,414 481,887 0.38 8,320,295,289 85,861,639 2.750 2023-08-18
598 2023-08-21 30,740,527 986,000 0.37 8,320,295,289 85,458,665 2.780 2023-08-17
599 2023-08-18 29,754,527 -212,936 0.36 8,320,295,289 82,717,585 2.780 2023-08-16
600 2023-08-17 29,967,463 330,500 0.36 8,320,295,289 83,908,896 2.800 2023-08-15
601 2023-08-16 29,636,963 32,600 0.36 8,320,295,289 83,279,866 2.810 2023-08-14
602 2023-08-15 29,604,363 -723,587 0.36 8,320,295,289 84,668,478 2.860 2023-08-11
603 2023-08-14 30,327,950 -1,229,056 0.36 8,320,295,289 88,254,335 2.910 2023-08-10
604 2023-08-11 31,557,006 -386,315 0.38 8,320,295,289 91,830,887 2.910 2023-08-09
605 2023-08-10 31,943,321 -2,307,226 0.38 8,320,295,289 91,677,331 2.870 2023-08-08
606 2023-08-09 34,250,547 -757,320 0.41 8,320,295,289 99,326,586 2.900 2023-08-07
607 2023-08-08 35,007,867 -3,129,900 0.42 8,320,295,289 101,522,814 2.900 2023-08-04
608 2023-08-07 38,137,767 -888,628 0.46 8,320,295,289 109,836,769 2.880 2023-08-03
609 2023-08-04 39,026,395 -520,000 0.47 8,320,295,289 112,005,754 2.870 2023-08-02
610 2023-08-03 39,546,395 -1,127,400 0.48 8,320,295,289 115,870,937 2.930 2023-08-01
611 2023-08-02 40,673,795 -1,309,016 0.49 8,320,295,289 120,801,171 2.970 2023-07-31
612 2023-08-01 41,982,811 2,372,800 0.50 8,320,295,289 123,429,464 2.940 2023-07-28
613 2023-07-31 39,610,011 -935,500 0.48 8,320,295,289 115,661,232 2.920 2023-07-27
614 2023-07-28 40,545,511 70,500 0.49 8,320,295,289 115,960,161 2.860 2023-07-26
615 2023-07-27 40,475,011 76,000 0.49 8,320,295,289 116,568,032 2.880 2023-07-25
616 2023-07-26 40,399,011 -45,500 0.49 8,320,295,289 113,117,231 2.800 2023-07-24
617 2023-07-25 40,444,511 -117,225 0.49 8,320,295,289 114,862,411 2.840 2023-07-21
618 2023-07-24 40,561,736 836,000 0.49 8,320,295,289 116,412,182 2.870 2023-07-20
619 2023-07-21 39,725,736 841,700 0.48 8,320,295,289 114,410,120 2.880 2023-07-19
620 2023-07-20 38,884,036 -1,449,500 0.47 8,320,295,289 111,208,343 2.860 2023-07-18
621 2023-07-19 40,333,536 1,043,500 0.48 8,320,295,289 116,563,919 2.890 2023-07-14
622 2023-07-18 39,290,036 785,500 0.47 8,320,295,289 113,155,304 2.880 2023-07-13
623 2023-07-14 38,504,536 107,059 0.46 8,320,295,289 110,893,064 2.880 2023-07-12
624 2023-07-13 38,397,477 265,500 0.46 8,320,295,289 110,200,759 2.870 2023-07-11
625 2023-07-12 38,131,977 -252,700 0.46 8,320,295,289 109,057,454 2.860 2023-07-10
626 2023-07-11 38,384,677 -638,400 0.46 8,320,295,289 109,780,176 2.860 2023-07-07
627 2023-07-10 39,023,077 -1,244,596 0.47 8,320,295,289 111,606,000 2.860 2023-07-06
628 2023-07-07 40,267,673 1,184,500 0.48 8,320,295,289 115,970,898 2.880 2023-07-05
629 2023-07-06 39,083,173 134,500 0.47 8,320,295,289 114,513,697 2.930 2023-07-04
630 2023-07-05 38,948,673 -230,204 0.47 8,320,295,289 113,730,125 2.920 2023-07-03
631 2023-07-04 39,178,877 -131,000 0.47 8,320,295,289 113,618,743 2.900 2023-06-30
632 2023-07-03 39,309,877 -672,500 0.47 8,320,295,289 113,212,446 2.880 2023-06-29
633 2023-06-30 39,982,377 -204,100 0.48 8,320,295,289 115,549,070 2.890 2023-06-28
634 2023-06-29 40,186,477 -224,490 0.48 8,320,295,289 116,138,919 2.890 2023-06-27
635 2023-06-28 40,410,967 -643,559 0.49 8,320,295,289 114,767,146 2.840 2023-06-26
636 2023-06-27 41,054,526 1,250,000 0.49 8,320,295,289 115,773,763 2.820 2023-06-23
637 2023-06-26 39,804,526 -802,000 0.48 8,320,295,289 116,627,261 2.930 2023-06-21
638 2023-06-23 40,606,526 -332,669 0.49 8,320,295,289 118,164,991 2.910 2023-06-20
639 2023-06-21 40,939,195 -315,000 0.49 8,320,295,289 118,723,666 2.900 2023-06-19
640 2023-06-20 41,254,195 512,169 0.50 8,320,295,289 118,399,540 2.870 2023-06-16
641 2023-06-19 40,742,026 -119,500 0.49 8,320,295,289 116,929,615 2.870 2023-06-15
642 2023-06-16 40,861,526 -1,044,500 0.49 8,320,295,289 117,681,195 2.880 2023-06-14
643 2023-06-15 41,906,026 -37,500 0.50 8,320,295,289 121,108,415 2.890 2023-06-13
644 2023-06-14 41,943,526 -759,500 0.50 8,320,295,289 129,605,495 3.090 2023-06-12
645 2023-06-13 42,703,026 -761,128 0.51 8,320,295,289 136,222,653 3.190 2023-06-09
646 2023-06-12 43,464,154 -543,613 0.52 8,320,295,289 139,519,934 3.210 2023-06-08
647 2023-06-09 44,007,767 462,113 0.53 8,320,295,289 139,064,544 3.160 2023-06-07
648 2023-06-08 43,545,654 508,500 0.52 8,320,295,289 137,604,267 3.160 2023-06-06
649 2023-06-07 43,037,154 -279,000 0.52 8,320,295,289 136,427,778 3.170 2023-06-05
650 2023-06-06 43,316,154 132,000 0.52 8,320,295,289 136,012,724 3.140 2023-06-02
651 2023-06-05 43,184,154 684,310 0.52 8,320,295,289 131,279,828 3.040 2023-06-01
652 2023-06-02 42,499,844 -203,500 0.51 8,320,295,289 131,749,516 3.100 2023-05-31
653 2023-06-01 42,703,344 2,253,500 0.51 8,320,295,289 133,661,467 3.130 2023-05-30
654 2023-05-31 40,449,844 -804,001 0.49 8,320,295,289 128,630,504 3.180 2023-05-29
655 2023-05-30 41,253,845 3,035,501 0.50 8,320,295,289 131,599,766 3.190 2023-05-25
656 2023-05-29 38,218,344 -759,500 0.46 8,320,295,289 125,356,168 3.280 2023-05-24
657 2023-05-25 38,977,844 37,600 0.47 8,320,295,289 128,237,107 3.290 2023-05-23
658 2023-05-24 38,940,244 -397,080 0.47 8,320,295,289 130,839,220 3.360 2023-05-22
659 2023-05-23 39,337,324 -1,744,100 0.47 8,320,295,289 131,780,035 3.350 2023-05-19
660 2023-05-22 41,081,424 -300,899 0.49 8,320,295,289 136,801,142 3.330 2023-05-18
661 2023-05-19 41,382,323 -2,457,500 0.50 8,320,295,289 135,320,196 3.270 2023-05-17
662 2023-05-18 43,839,823 2,019,500 0.53 8,320,295,289 144,671,416 3.300 2023-05-16
663 2023-05-17 41,820,323 4,448,899 0.50 8,320,295,289 136,752,456 3.270 2023-05-15
664 2023-05-16 37,371,424 1,797,500 0.45 8,320,295,289 121,830,842 3.260 2023-05-12
665 2023-05-15 35,573,924 1,178,457 0.43 8,320,295,289 119,528,385 3.360 2023-05-11
666 2023-05-12 34,395,467 -566,801 0.41 8,320,295,289 115,912,724 3.370 2023-05-10
667 2023-05-11 34,962,268 2,617,500 0.42 8,320,295,289 118,871,711 3.400 2023-05-09
668 2023-05-10 32,344,768 -857,000 0.39 8,320,295,289 112,559,793 3.480 2023-05-08
669 2023-05-09 33,201,768 -1,914,000 0.40 8,320,295,289 110,893,905 3.340 2023-05-05
670 2023-05-08 35,115,768 -2,006,796 0.42 8,320,295,289 116,584,350 3.320 2023-05-04
671 2023-05-05 37,122,564 -131,004 0.45 8,320,295,289 111,738,918 3.010 2023-05-03
672 2023-05-04 37,253,568 -935,300 0.45 8,320,295,289 112,878,311 3.030 2023-05-02
673 2023-05-03 38,188,868 2,938,000 0.46 8,320,295,289 109,983,940 2.880 2023-04-28
674 2023-05-02 35,250,868 1,524,600 0.42 8,320,295,289 101,522,500 2.880 2023-04-27
675 2023-04-28 33,726,268 -450,000 0.41 8,320,295,289 95,782,601 2.840 2023-04-26
676 2023-04-27 34,176,268 579,000 0.41 8,320,295,289 97,402,364 2.850 2023-04-25
677 2023-04-26 33,597,268 -835,000 0.40 8,320,295,289 94,744,296 2.820 2023-04-24
678 2023-04-25 34,432,268 110,500 0.41 8,320,295,289 97,443,318 2.830 2023-04-21
679 2023-04-24 34,321,768 1,048,000 0.41 8,320,295,289 97,473,821 2.840 2023-04-20
680 2023-04-21 33,273,768 -1,385,500 0.40 8,320,295,289 94,164,763 2.830 2023-04-19
681 2023-04-20 34,659,268 -4,480,211 0.42 8,320,295,289 98,085,728 2.830 2023-04-18
682 2023-04-19 39,139,479 5,959,211 0.47 8,320,295,289 109,981,936 2.810 2023-04-17
683 2023-04-18 33,180,268 1,620,500 0.40 8,320,295,289 91,245,737 2.750 2023-04-14
684 2023-04-17 31,559,768 1,164,000 0.38 8,320,295,289 86,158,167 2.730 2023-04-13
685 2023-04-14 30,395,768 628,000 0.37 8,320,295,289 82,980,447 2.730 2023-04-12
686 2023-04-13 29,767,768 552,880 0.36 8,320,295,289 80,670,651 2.710 2023-04-11
687 2023-04-12 29,214,888 -1,059,500 0.35 8,320,295,289 78,295,900 2.680 2023-04-06
688 2023-04-11 30,274,388 -1,950,500 0.36 8,320,295,289 81,438,104 2.690 2023-04-04
689 2023-04-06 32,224,888 -3,049,180 0.39 8,320,295,289 86,684,949 2.690 2023-04-03
690 2023-04-04 35,274,068 -86,444 0.42 8,320,295,289 94,887,243 2.690 2023-03-31
691 2023-04-03 35,360,512 -71,147 0.42 8,320,295,289 95,473,382 2.700 2023-03-30
692 2023-03-31 35,431,659 -7,000 0.43 8,320,295,289 96,019,796 2.710 2023-03-29
693 2023-03-30 35,438,659 562,000 0.43 8,320,295,289 95,684,379 2.700 2023-03-28
694 2023-03-29 34,876,659 -3,606,496 0.42 8,320,295,289 92,771,913 2.660 2023-03-27
695 2023-03-28 38,483,155 -243,504 0.46 8,320,295,289 103,134,855 2.680 2023-03-24
696 2023-03-27 38,726,659 231,341 0.47 8,320,295,289 104,561,979 2.700 2023-03-23
697 2023-03-24 38,495,318 463,716 0.46 8,320,295,289 102,397,546 2.660 2023-03-22
698 2023-03-23 38,031,602 -384,600 0.46 8,320,295,289 100,403,429 2.640 2023-03-21
699 2023-03-22 38,416,202 -87,500 0.46 8,320,295,289 100,650,449 2.620 2023-03-20
700 2023-03-21 38,503,702 8,237,254 0.46 8,320,295,289 101,649,773 2.640 2023-03-17
701 2023-03-20 30,266,448 1,431,000 0.36 8,320,295,289 79,298,094 2.620 2023-03-16
702 2023-03-17 28,835,448 148,000 0.35 8,320,295,289 76,125,583 2.640 2023-03-15
703 2023-03-16 28,687,448 -1,023,211 0.34 8,320,295,289 74,874,239 2.610 2023-03-14
704 2023-03-15 29,710,659 558,000 0.36 8,320,295,289 79,327,460 2.670 2023-03-13
705 2023-03-14 29,152,659 -1,903,000 0.35 8,320,295,289 77,254,546 2.650 2023-03-10
706 2023-03-13 31,055,659 -3,793,000 0.37 8,320,295,289 82,918,610 2.670 2023-03-09
707 2023-03-10 34,848,659 -73,500 0.42 8,320,295,289 94,788,352 2.720 2023-03-08
708 2023-03-09 34,922,159 2,059,711 0.42 8,320,295,289 95,337,494 2.730 2023-03-07
709 2023-03-08 32,862,448 -1,399,650 0.39 8,320,295,289 90,043,108 2.740 2023-03-06
710 2023-03-07 34,262,098 1,446,500 0.41 8,320,295,289 93,878,149 2.740 2023-03-03
711 2023-03-06 32,815,598 251,150 0.39 8,320,295,289 90,242,895 2.750 2023-03-02
712 2023-03-03 32,564,448 3,429,000 0.39 8,320,295,289 87,924,010 2.700 2023-03-01
713 2023-03-02 29,135,448 -645,500 0.35 8,320,295,289 78,957,064 2.710 2023-02-28
714 2023-03-01 29,780,948 -26,500 0.36 8,320,295,289 81,301,988 2.730 2023-02-27
715 2023-02-28 29,807,448 -672,500 0.36 8,320,295,289 81,970,482 2.750 2023-02-24
716 2023-02-27 30,479,948 147,500 0.37 8,320,295,289 83,819,857 2.750 2023-02-23
717 2023-02-24 30,332,448 -1,110,500 0.36 8,320,295,289 84,930,854 2.800 2023-02-22
718 2023-02-23 31,442,948 -571,500 0.38 8,320,295,289 88,983,543 2.830 2023-02-21
719 2023-02-22 32,014,448 1,593,000 0.38 8,320,295,289 91,241,177 2.850 2023-02-20
720 2023-02-21 30,421,448 -573,000 0.37 8,320,295,289 85,180,054 2.800 2023-02-17
721 2023-02-20 30,994,448 176,000 0.37 8,320,295,289 87,714,288 2.830 2023-02-16
722 2023-02-17 30,818,448 -1,438,500 0.37 8,320,295,289 87,524,392 2.840 2023-02-15
723 2023-02-16 32,256,948 -1,230,500 0.39 8,320,295,289 92,577,441 2.870 2023-02-14
724 2023-02-15 33,487,448 -423,000 0.40 8,320,295,289 95,774,101 2.860 2023-02-13
725 2023-02-14 33,910,448 468,500 0.41 8,320,295,289 96,644,777 2.850 2023-02-10
726 2023-02-13 33,441,948 -186,500 0.40 8,320,295,289 96,647,230 2.890 2023-02-09
727 2023-02-10 33,628,448 -115,014 0.40 8,320,295,289 97,858,784 2.910 2023-02-08
728 2023-02-09 33,743,462 204,988 0.41 8,320,295,289 97,518,605 2.890 2023-02-07
729 2023-02-08 33,538,474 -173,970 0.40 8,320,295,289 95,584,651 2.850 2023-02-06
730 2023-02-07 33,712,444 -1,136,881 0.41 8,320,295,289 97,766,088 2.900 2023-02-03
731 2023-02-06 34,849,325 -162,000 0.42 8,320,295,289 103,154,002 2.960 2023-02-02
732 2023-02-03 35,011,325 910,121 0.42 8,320,295,289 103,633,522 2.960 2023-02-01
733 2023-02-02 34,101,204 -914,500 0.41 8,320,295,289 99,916,528 2.930 2023-01-31
734 2023-02-01 35,015,704 -1,351,344 0.42 8,320,295,289 103,646,484 2.960 2023-01-30
735 2023-01-31 36,367,048 -97,928 0.44 8,320,295,289 109,464,814 3.010 2023-01-27
736 2023-01-30 36,464,976 196,028 0.44 8,320,295,289 108,665,628 2.980 2023-01-26
737 2023-01-27 36,268,948 311,500 0.44 8,320,295,289 106,268,018 2.930 2023-01-20
738 2023-01-26 35,957,448 -12,000 0.43 8,320,295,289 104,636,174 2.910 2023-01-19
739 2023-01-20 35,969,448 -175,700 0.43 8,320,295,289 103,951,705 2.890 2023-01-18
740 2023-01-19 36,145,148 -488,800 0.43 8,320,295,289 103,013,672 2.850 2023-01-17
741 2023-01-18 36,633,948 1,563,500 0.44 8,320,295,289 104,040,412 2.840 2023-01-16
742 2023-01-17 35,070,448 3,453,000 0.42 8,320,295,289 97,846,550 2.790 2023-01-13
743 2023-01-16 31,617,448 -440,000 0.38 8,320,295,289 87,896,505 2.780 2023-01-12
744 2023-01-13 32,057,448 -614,000 0.39 8,320,295,289 91,043,152 2.840 2023-01-11
745 2023-01-12 32,671,448 860,000 0.39 8,320,295,289 92,133,483 2.820 2023-01-10
746 2023-01-11 31,811,448 268,515 0.38 8,320,295,289 89,708,283 2.820 2023-01-09
747 2023-01-10 31,542,933 -339,500 0.38 8,320,295,289 88,320,212 2.800 2023-01-06
748 2023-01-09 31,882,433 -635,000 0.38 8,320,295,289 88,633,164 2.780 2023-01-05
749 2023-01-06 32,517,433 326,500 0.39 8,320,295,289 89,748,115 2.760 2023-01-04
750 2023-01-05 32,190,933 -907,000 0.39 8,320,295,289 88,203,156 2.740 2023-01-03
751 2023-01-04 33,097,933 -342,000 0.40 8,320,295,289 89,364,419 2.700 2022-12-30
752 2023-01-03 33,439,933 -1,402,300 0.40 8,320,295,289 89,619,020 2.680 2022-12-29
753 2022-12-30 34,842,233 2,705,500 0.42 8,320,295,289 94,074,029 2.700 2022-12-28
754 2022-12-29 32,136,733 128,500 0.39 8,320,295,289 85,805,077 2.670 2022-12-23
755 2022-12-28 32,008,233 -7,347,489 0.38 8,320,295,289 85,782,064 2.680 2022-12-22
756 2022-12-23 39,355,722 8,238,789 0.47 8,320,295,289 104,686,221 2.660 2022-12-21
757 2022-12-22 31,116,933 383,000 0.37 8,320,295,289 82,148,703 2.640 2022-12-20
758 2022-12-21 30,733,933 -520,000 0.37 8,320,295,289 81,752,262 2.660 2022-12-19
759 2022-12-20 31,253,933 -172,500 0.38 8,320,295,289 84,385,619 2.700 2022-12-16
760 2022-12-19 31,426,433 -159,000 0.38 8,320,295,289 83,908,576 2.670 2022-12-15
761 2022-12-16 31,585,433 2,354,000 0.38 8,320,295,289 84,964,815 2.690 2022-12-14
762 2022-12-15 29,231,433 -407,116 0.35 8,320,295,289 78,047,926 2.670 2022-12-13
763 2022-12-14 29,638,549 -124,000 0.36 8,320,295,289 79,134,926 2.670 2022-12-12
764 2022-12-13 29,762,549 -356,896 0.36 8,320,295,289 80,358,882 2.700 2022-12-09
765 2022-12-12 30,119,445 -108,604 0.36 8,320,295,289 80,117,724 2.660 2022-12-08
766 2022-12-09 30,228,049 -878,955 0.36 8,320,295,289 80,104,330 2.650 2022-12-07
767 2022-12-08 31,107,004 -543,521 0.37 8,320,295,289 84,611,051 2.720 2022-12-06
768 2022-12-07 31,650,525 3,010,025 0.38 8,320,295,289 85,456,418 2.700 2022-12-05
769 2022-12-06 28,640,500 -899,600 0.34 8,320,295,289 76,183,730 2.660 2022-12-02
770 2022-12-05 29,540,100 -444,700 0.36 8,320,295,289 78,576,666 2.660 2022-12-01
771 2022-12-02 29,984,800 -2,884,600 0.36 8,320,295,289 80,659,112 2.690 2022-11-30
772 2022-12-01 32,869,400 2,901,695 0.40 8,320,295,289 86,446,522 2.630 2022-11-29
773 2022-11-30 29,967,705 -2,385,173 0.36 8,320,295,289 75,818,294 2.530 2022-11-28
774 2022-11-29 32,352,878 895,878 0.39 8,320,295,289 83,470,425 2.580 2022-11-25
775 2022-11-28 31,457,000 -450,000 0.38 8,320,295,289 79,586,210 2.530 2022-11-24
776 2022-11-25 31,907,000 -647,280 0.38 8,320,295,289 80,086,570 2.510 2022-11-23
777 2022-11-24 32,554,280 1,065,780 0.39 8,320,295,289 81,385,700 2.500 2022-11-22
778 2022-11-23 31,488,500 1,778,996 0.38 8,320,295,289 77,776,595 2.470 2022-11-21
779 2022-11-22 29,709,504 -1,920,996 0.36 8,320,295,289 73,085,380 2.460 2022-11-18
780 2022-11-21 31,630,500 -2,439,000 0.38 8,320,295,289 78,443,640 2.480 2022-11-17
781 2022-11-18 34,069,500 1,985,400 0.41 8,320,295,289 84,833,055 2.490 2022-11-16
782 2022-11-17 32,084,100 -159,000 0.39 8,320,295,289 82,135,296 2.560 2022-11-15
783 2022-11-16 32,243,100 972,600 0.39 8,320,295,289 81,252,612 2.520 2022-11-14
784 2022-11-15 31,270,500 785,824 0.38 8,320,295,289 76,925,430 2.460 2022-11-11
785 2022-11-14 30,484,676 -632,638 0.37 8,320,295,289 73,468,069 2.410 2022-11-10
786 2022-11-11 31,117,314 -304,000 0.37 8,320,295,289 75,303,900 2.420 2022-11-09
787 2022-11-10 31,421,314 -385,500 0.38 8,320,295,289 75,411,154 2.400 2022-11-08
788 2022-11-09 31,806,814 1,983,500 0.38 8,320,295,289 76,972,490 2.420 2022-11-07
789 2022-11-08 29,823,314 -14,381,914 0.36 8,320,295,289 70,681,254 2.370 2022-11-04
790 2022-11-07 44,205,228 15,698,818 0.53 8,320,295,289 102,998,181 2.330 2022-11-03
791 2022-11-04 28,506,410 784,500 0.34 8,320,295,289 67,275,128 2.360 2022-11-02
792 2022-11-03 27,721,910 850,510 0.33 8,320,295,289 65,146,489 2.350 2022-11-01
793 2022-11-02 26,871,400 -1,493,000 0.32 8,320,295,289 61,266,792 2.280 2022-10-31
794 2022-11-01 28,364,400 -787,181 0.34 8,320,295,289 65,238,120 2.300 2022-10-28
795 2022-10-31 29,151,581 -57,700 0.35 8,320,295,289 67,631,668 2.320 2022-10-27
796 2022-10-28 29,209,281 210,100 0.35 8,320,295,289 67,765,532 2.320 2022-10-26
797 2022-10-27 28,999,181 2,455,500 0.35 8,320,295,289 66,988,108 2.310 2022-10-25
798 2022-10-26 26,543,681 -2,292,000 0.32 8,320,295,289 60,254,156 2.270 2022-10-24
799 2022-10-25 28,835,681 -4,765,500 0.35 8,320,295,289 67,187,137 2.330 2022-10-21
800 2022-10-24 33,601,181 -2,531,896 0.40 8,320,295,289 78,290,752 2.330 2022-10-20
801 2022-10-21 36,133,077 -500 0.43 8,320,295,289 84,190,069 2.330 2022-10-19
802 2022-10-20 36,133,577 834,996 0.43 8,320,295,289 84,191,234 2.330 2022-10-18
803 2022-10-19 35,298,581 3,041,013 0.42 8,320,295,289 81,186,736 2.300 2022-10-17
804 2022-10-18 32,257,568 1,224,500 0.39 8,320,295,289 73,869,831 2.290 2022-10-14
805 2022-10-17 31,033,068 2,203,487 0.37 8,320,295,289 70,445,064 2.270 2022-10-13
806 2022-10-14 28,829,581 -8,569,496 0.35 8,320,295,289 66,308,036 2.300 2022-10-12
807 2022-10-13 37,399,077 7,857,896 0.45 8,320,295,289 86,017,877 2.300 2022-10-11
808 2022-10-12 29,541,181 -653,000 0.36 8,320,295,289 68,240,128 2.310 2022-10-10
809 2022-10-11 30,194,181 394,500 0.36 8,320,295,289 69,748,558 2.310 2022-10-07
810 2022-10-10 29,799,681 1,527,500 0.36 8,320,295,289 69,135,260 2.320 2022-10-06
811 2022-10-07 28,272,181 731,000 0.34 8,320,295,289 66,156,904 2.340 2022-10-05
812 2022-10-06 27,541,181 -175,500 0.33 8,320,295,289 60,866,010 2.210 2022-10-03
813 2022-10-05 27,716,681 -729,373 0.33 8,320,295,289 62,362,532 2.250 2022-09-30
814 2022-10-03 28,446,054 -1,043,798 0.34 8,320,295,289 62,581,319 2.200 2022-09-29
815 2022-09-30 29,489,852 -1,737,000 0.35 8,320,295,289 66,352,167 2.250 2022-09-28
816 2022-09-29 31,226,852 1,493,600 0.38 8,320,295,289 72,446,297 2.320 2022-09-27
817 2022-09-28 29,733,252 -774,802 0.36 8,320,295,289 68,089,147 2.290 2022-09-26
818 2022-09-27 30,508,054 1,066,000 0.37 8,320,295,289 71,693,927 2.350 2022-09-23
819 2022-09-26 29,442,054 -459,500 0.35 8,320,295,289 69,777,668 2.370 2022-09-22
820 2022-09-23 29,901,554 272,603 0.36 8,320,295,289 71,165,699 2.380 2022-09-21
821 2022-09-22 29,628,951 -637,900 0.36 8,320,295,289 71,109,482 2.400 2022-09-20
822 2022-09-21 30,266,851 -401,000 0.36 8,320,295,289 72,337,774 2.390 2022-09-19
823 2022-09-20 30,667,851 -124,660 0.37 8,320,295,289 74,216,199 2.420 2022-09-16
824 2022-09-19 30,792,511 -1,506,143 0.37 8,320,295,289 74,825,802 2.430 2022-09-15
825 2022-09-16 32,298,654 927,500 0.39 8,320,295,289 78,485,729 2.430 2022-09-14
826 2022-09-15 31,371,154 43,000 0.38 8,320,295,289 76,859,327 2.450 2022-09-13
827 2022-09-14 31,328,154 613,500 0.38 8,320,295,289 77,067,259 2.460 2022-09-09
828 2022-09-13 30,714,654 -534,500 0.37 8,320,295,289 73,715,170 2.400 2022-09-08
829 2022-09-09 31,249,154 -252,000 0.38 8,320,295,289 76,247,936 2.440 2022-09-07
830 2022-09-08 31,501,154 -710,000 0.38 8,320,295,289 77,807,850 2.470 2022-09-06
831 2022-09-07 32,211,154 216,500 0.39 8,320,295,289 79,561,550 2.470 2022-09-05
832 2022-09-06 31,994,654 -1,072,561 0.38 8,320,295,289 79,026,795 2.470 2022-09-02
833 2022-09-05 33,067,215 1,593,704 0.40 8,320,295,289 82,006,693 2.480 2022-09-01
834 2022-09-02 31,473,511 -46,000 0.38 8,320,295,289 78,683,778 2.500 2022-08-31
835 2022-09-01 31,519,511 -390,385 0.38 8,320,295,289 78,798,778 2.500 2022-08-30
836 2022-08-31 31,909,896 -750,000 0.38 8,320,295,289 80,093,839 2.510 2022-08-29
837 2022-08-30 32,659,896 -329,000 0.39 8,320,295,289 83,609,334 2.560 2022-08-26
838 2022-08-29 32,988,896 1,600,000 0.40 8,320,295,289 83,791,796 2.540 2022-08-25
839 2022-08-26 31,388,896 98,000 0.38 8,320,295,289 79,100,018 2.520 2022-08-24
840 2022-08-25 31,290,896 -920,115 0.38 8,320,295,289 78,540,149 2.510 2022-08-23
841 2022-08-24 32,211,011 553,000 0.39 8,320,295,289 81,493,858 2.530 2022-08-22
842 2022-08-23 31,658,011 348,500 0.38 8,320,295,289 80,094,768 2.530 2022-08-19
843 2022-08-22 31,309,511 -995,000 0.38 8,320,295,289 79,213,063 2.530 2022-08-18
844 2022-08-19 32,304,511 -1,252,000 0.39 8,320,295,289 82,699,548 2.560 2022-08-17
845 2022-08-18 33,556,511 1,161,000 0.40 8,320,295,289 85,904,668 2.560 2022-08-16
846 2022-08-17 32,395,511 -1,034,885 0.39 8,320,295,289 82,932,508 2.560 2022-08-15
847 2022-08-16 33,430,396 1,323,500 0.40 8,320,295,289 86,919,030 2.600 2022-08-12
848 2022-08-15 32,106,896 489,885 0.39 8,320,295,289 83,156,861 2.590 2022-08-11
849 2022-08-12 31,617,011 -38,000 0.38 8,320,295,289 80,623,378 2.550 2022-08-10
850 2022-08-11 31,655,011 901,000 0.38 8,320,295,289 81,669,928 2.580 2022-08-09
851 2022-08-10 30,754,011 -690,000 0.37 8,320,295,289 79,652,888 2.590 2022-08-08
852 2022-08-09 31,444,011 1,051,500 0.38 8,320,295,289 81,125,548 2.580 2022-08-05
853 2022-08-08 30,392,511 -160,000 0.37 8,320,295,289 77,500,903 2.550 2022-08-04
854 2022-08-05 30,552,511 -934,100 0.37 8,320,295,289 77,603,378 2.540 2022-08-03
855 2022-08-04 31,486,611 -1,007,000 0.38 8,320,295,289 79,346,260 2.520 2022-08-02
856 2022-08-03 32,493,611 185,600 0.39 8,320,295,289 82,858,708 2.550 2022-08-01
857 2022-08-02 32,308,011 -566,500 0.39 8,320,295,289 82,708,508 2.560 2022-07-29
858 2022-08-01 32,874,511 193,000 0.40 8,320,295,289 84,816,238 2.580 2022-07-28
859 2022-07-29 32,681,511 -571,000 0.39 8,320,295,289 84,971,929 2.600 2022-07-27
860 2022-07-28 33,252,511 951,000 0.40 8,320,295,289 86,789,054 2.610 2022-07-26
861 2022-07-27 32,301,511 155,500 0.39 8,320,295,289 84,306,944 2.610 2022-07-25
862 2022-07-26 32,146,011 129,000 0.39 8,320,295,289 83,258,168 2.590 2022-07-22
863 2022-07-25 32,017,011 642,500 0.38 8,320,295,289 81,643,378 2.550 2022-07-21
864 2022-07-22 31,374,511 427,500 0.38 8,320,295,289 80,632,493 2.570 2022-07-20
865 2022-07-21 30,947,011 244,000 0.37 8,320,295,289 80,152,758 2.590 2022-07-19
866 2022-07-20 30,703,011 1,321,050 0.37 8,320,295,289 78,906,738 2.570 2022-07-18
867 2022-07-19 29,381,961 -1,353,000 0.35 8,320,295,289 74,336,361 2.530 2022-07-15
868 2022-07-18 30,734,961 417,214 0.37 8,320,295,289 78,988,850 2.570 2022-07-14
869 2022-07-15 30,317,747 -184,000 0.36 8,320,295,289 79,735,675 2.630 2022-07-13
870 2022-07-14 30,501,747 221,000 0.37 8,320,295,289 81,134,647 2.660 2022-07-12
871 2022-07-13 30,280,747 712,673 0.36 8,320,295,289 80,546,787 2.660 2022-07-11
872 2022-07-12 29,568,074 -134,000 0.36 8,320,295,289 78,946,758 2.670 2022-07-08
873 2022-07-11 29,702,074 234,616 0.36 8,320,295,289 79,304,538 2.670 2022-07-07
874 2022-07-08 29,467,458 -745,034 0.35 8,320,295,289 78,972,787 2.680 2022-07-06
875 2022-07-07 30,212,492 -26,492 0.36 8,320,295,289 82,177,978 2.720 2022-07-05
876 2022-07-06 30,238,984 -1,055,783 0.36 8,320,295,289 82,552,426 2.730 2022-07-04
877 2022-07-05 31,294,767 -932,744 0.38 8,320,295,289 87,625,348 2.800 2022-06-30
878 2022-07-04 32,227,511 -291,500 0.39 8,320,295,289 91,203,856 2.830 2022-06-29
879 2022-06-30 32,519,011 421,416 0.39 8,320,295,289 91,703,611 2.820 2022-06-28
880 2022-06-29 32,097,595 -215,422 0.39 8,320,295,289 90,194,242 2.810 2022-06-27
881 2022-06-28 32,313,017 747,506 0.39 8,320,295,289 89,507,057 2.770 2022-06-24
882 2022-06-27 31,565,511 291,406 0.38 8,320,295,289 88,067,776 2.790 2022-06-23
883 2022-06-24 31,274,105 -661,906 0.38 8,320,295,289 86,942,012 2.780 2022-06-22
884 2022-06-23 31,936,011 992,500 0.38 8,320,295,289 88,782,111 2.780 2022-06-21
885 2022-06-22 30,943,511 691,000 0.37 8,320,295,289 84,166,350 2.720 2022-06-20
886 2022-06-21 30,252,511 1,398,000 0.36 8,320,295,289 81,984,305 2.710 2022-06-17
887 2022-06-20 28,854,511 -420,315 0.35 8,320,295,289 79,638,450 2.760 2022-06-16
888 2022-06-17 29,274,826 1,791,315 0.35 8,320,295,289 81,091,268 2.770 2022-06-15
889 2022-06-16 27,483,511 -87,000 0.33 8,320,295,289 86,023,389 3.130 2022-06-14
890 2022-06-15 27,570,511 -3,606,000 0.33 8,320,295,289 85,192,879 3.090 2022-06-13
891 2022-06-14 31,176,511 -935,594 0.37 8,320,295,289 95,088,359 3.050 2022-06-10
892 2022-06-13 32,112,105 -745,004 0.39 8,320,295,289 97,941,920 3.050 2022-06-09
893 2022-06-10 32,857,109 121,500 0.39 8,320,295,289 99,557,040 3.030 2022-06-08
894 2022-06-09 32,735,609 -1,563,000 0.39 8,320,295,289 99,516,251 3.040 2022-06-07
895 2022-06-08 34,298,609 1,697,000 0.41 8,320,295,289 103,581,799 3.020 2022-06-06
896 2022-06-07 32,601,609 -1,213,500 0.39 8,320,295,289 98,130,843 3.010 2022-06-02
897 2022-06-06 33,815,109 -916,500 0.41 8,320,295,289 103,474,234 3.060 2022-06-01
898 2022-06-02 34,731,609 -19,208,524 0.42 8,320,295,289 105,584,091 3.040 2022-05-31
899 2022-06-01 53,940,133 1,135,000 0.65 8,320,295,289 162,359,800 3.010 2022-05-30
900 2022-05-31 52,805,133 3,226,446 0.63 8,320,295,289 157,887,348 2.990 2022-05-27
901 2022-05-30 49,578,687 2,227,511 0.60 8,320,295,289 149,231,848 3.010 2022-05-26
902 2022-05-27 47,351,176 4,091,667 0.57 8,320,295,289 141,580,016 2.990 2022-05-25
903 2022-05-26 43,259,509 2,169,500 0.52 8,320,295,289 127,615,552 2.950 2022-05-24
904 2022-05-25 41,090,009 -478,600 0.49 8,320,295,289 123,270,027 3.000 2022-05-23
905 2022-05-24 41,568,609 1,479,000 0.50 8,320,295,289 123,874,455 2.980 2022-05-20
906 2022-05-23 40,089,609 1,410,000 0.48 8,320,295,289 116,660,762 2.910 2022-05-19
907 2022-05-20 38,679,609 2,761,600 0.46 8,320,295,289 112,557,662 2.910 2022-05-18
908 2022-05-19 35,918,009 656,400 0.43 8,320,295,289 104,162,226 2.900 2022-05-17
909 2022-05-18 35,261,609 -212,900 0.42 8,320,295,289 101,200,818 2.870 2022-05-16
910 2022-05-17 35,474,509 -1,290,000 0.43 8,320,295,289 101,811,841 2.870 2022-05-13
911 2022-05-16 36,764,509 -582,100 0.44 8,320,295,289 104,778,851 2.850 2022-05-12
912 2022-05-13 37,346,609 271,000 0.45 8,320,295,289 106,811,302 2.860 2022-05-11
913 2022-05-12 37,075,609 -241,000 0.45 8,320,295,289 106,036,242 2.860 2022-05-10
914 2022-05-11 37,316,609 1,109,420 0.45 8,320,295,289 107,098,668 2.870 2022-05-06
915 2022-05-10 36,207,189 247,080 0.44 8,320,295,289 105,362,920 2.910 2022-05-05
916 2022-05-06 35,960,109 220,000 0.43 8,320,295,289 106,082,322 2.950 2022-05-04
917 2022-05-05 35,740,109 1,696,500 0.43 8,320,295,289 104,003,717 2.910 2022-05-03
918 2022-05-04 34,043,609 4,000 0.41 8,320,295,289 101,790,391 2.990 2022-04-29
919 2022-05-03 34,039,609 288,004 0.41 8,320,295,289 100,416,847 2.950 2022-04-28
920 2022-04-29 33,751,605 2,356,496 0.41 8,320,295,289 96,867,106 2.870 2022-04-27
921 2022-04-28 31,395,109 -4,961,624 0.38 8,320,295,289 90,417,914 2.880 2022-04-26
922 2022-04-27 36,356,733 -2,665,500 0.44 8,320,295,289 106,161,660 2.920 2022-04-25
923 2022-04-26 39,022,233 1,077,624 0.47 8,320,295,289 117,066,699 3.000 2022-04-22
924 2022-04-25 37,944,609 -1,298,700 0.46 8,320,295,289 112,695,489 2.970 2022-04-21
925 2022-04-22 39,243,309 -306,300 0.47 8,320,295,289 118,122,360 3.010 2022-04-20
926 2022-04-21 39,549,609 1,904,394 0.48 8,320,295,289 119,044,323 3.010 2022-04-19
927 2022-04-20 37,645,215 -118,000 0.45 8,320,295,289 113,312,097 3.010 2022-04-14
928 2022-04-19 37,763,215 468,500 0.45 8,320,295,289 114,044,909 3.020 2022-04-13
929 2022-04-14 37,294,715 -422,788 0.45 8,320,295,289 111,511,198 2.990 2022-04-12
930 2022-04-13 37,717,503 -703,106 0.45 8,320,295,289 113,529,684 3.010 2022-04-11
931 2022-04-12 38,420,609 171,647 0.46 8,320,295,289 116,798,651 3.040 2022-04-08
932 2022-04-11 38,248,962 -1,538,000 0.46 8,320,295,289 114,364,396 2.990 2022-04-07
933 2022-04-08 39,786,962 886,500 0.48 8,320,295,289 120,952,364 3.040 2022-04-06
934 2022-04-07 38,900,462 274,000 0.47 8,320,295,289 117,090,391 3.010 2022-04-04
935 2022-04-06 38,626,462 -16,000 0.46 8,320,295,289 115,106,857 2.980 2022-04-01
936 2022-04-04 38,642,462 -973,496 0.46 8,320,295,289 113,995,263 2.950 2022-03-31
937 2022-04-01 39,615,958 2,395,000 0.48 8,320,295,289 118,055,555 2.980 2022-03-30
938 2022-03-31 37,220,958 -1,612,504 0.45 8,320,295,289 115,384,970 3.100 2022-03-29
939 2022-03-30 38,833,462 -300,500 0.47 8,320,295,289 119,995,398 3.090 2022-03-28
940 2022-03-29 39,133,962 -722,496 0.47 8,320,295,289 118,575,905 3.030 2022-03-25
941 2022-03-28 39,856,458 178,500 0.48 8,320,295,289 119,170,809 2.990 2022-03-24
942 2022-03-25 39,677,958 -1,526,680 0.48 8,320,295,289 118,240,315 2.980 2022-03-23
943 2022-03-24 41,204,638 1,277,000 0.50 8,320,295,289 121,965,728 2.960 2022-03-22
944 2022-03-23 39,927,638 80,680 0.48 8,320,295,289 116,189,427 2.910 2022-03-21
945 2022-03-22 39,846,958 -507,455 0.48 8,320,295,289 117,946,996 2.960 2022-03-18
946 2022-03-21 40,354,413 -23,500 0.49 8,320,295,289 117,834,886 2.920 2022-03-17
947 2022-03-18 40,377,913 1,108,500 0.49 8,320,295,289 112,250,598 2.780 2022-03-16
948 2022-03-17 39,269,413 -1,021,718 0.47 8,320,295,289 104,849,333 2.670 2022-03-15
949 2022-03-16 40,291,131 519,218 0.48 8,320,295,289 115,635,546 2.870 2022-03-14
950 2022-03-15 39,771,913 -194,000 0.48 8,320,295,289 116,133,986 2.920 2022-03-11
951 2022-03-14 39,965,913 2,388,500 0.48 8,320,295,289 117,100,125 2.930 2022-03-10
952 2022-03-11 37,577,413 499,000 0.45 8,320,295,289 108,222,949 2.880 2022-03-09
953 2022-03-10 37,078,413 -209,500 0.45 8,320,295,289 107,527,398 2.900 2022-03-08
954 2022-03-09 37,287,913 -1,265,100 0.45 8,320,295,289 109,999,343 2.950 2022-03-07
955 2022-03-08 38,553,013 962,600 0.46 8,320,295,289 116,430,099 3.020 2022-03-04
956 2022-03-07 37,590,413 -2,982,075 0.45 8,320,295,289 116,154,376 3.090 2022-03-03
957 2022-03-04 40,572,488 651,575 0.49 8,320,295,289 124,151,813 3.060 2022-03-02
958 2022-03-03 39,920,913 1,032,000 0.48 8,320,295,289 122,157,994 3.060 2022-03-01
959 2022-03-02 38,888,913 999,000 0.47 8,320,295,289 118,222,296 3.040 2022-02-28
960 2022-03-01 37,889,913 -890,500 0.46 8,320,295,289 115,564,235 3.050 2022-02-25
961 2022-02-28 38,780,413 -1,792,500 0.47 8,320,295,289 119,055,868 3.070 2022-02-24
962 2022-02-25 40,572,913 -1,265,500 0.49 8,320,295,289 127,804,676 3.150 2022-02-23
963 2022-02-24 41,838,413 -829,000 0.50 8,320,295,289 130,535,849 3.120 2022-02-22
964 2022-02-23 42,667,413 1,004,000 0.51 8,320,295,289 134,829,025 3.160 2022-02-21
965 2022-02-22 41,663,413 794,500 0.50 8,320,295,289 132,489,653 3.180 2022-02-18
966 2022-02-21 40,868,913 -1,175,000 0.49 8,320,295,289 128,737,076 3.150 2022-02-17
967 2022-02-18 42,043,913 2,182,000 0.51 8,320,295,289 133,699,643 3.180 2022-02-16
968 2022-02-17 39,861,913 -1,010,570 0.48 8,320,295,289 124,767,788 3.130 2022-02-15
969 2022-02-16 40,872,483 -2,107,000 0.49 8,320,295,289 130,791,946 3.200 2022-02-14
970 2022-02-15 42,979,483 129,070 0.52 8,320,295,289 140,972,704 3.280 2022-02-11
971 2022-02-14 42,850,413 1,114,532 0.52 8,320,295,289 139,692,346 3.260 2022-02-10
972 2022-02-11 41,735,881 -419,401 0.50 8,320,295,289 134,806,896 3.230 2022-02-09
973 2022-02-10 42,155,282 826,500 0.51 8,320,295,289 136,161,561 3.230 2022-02-08
974 2022-02-09 41,328,782 1,206,500 0.50 8,320,295,289 132,252,102 3.200 2022-02-07
975 2022-02-08 40,122,282 1,311,500 0.48 8,320,295,289 126,385,188 3.150 2022-02-04
976 2022-02-07 38,810,782 -1,036,500 0.47 8,320,295,289 119,537,209 3.080 2022-01-28
977 2022-02-04 39,847,282 -1,251,500 0.48 8,320,295,289 124,323,520 3.120 2022-01-27
978 2022-01-28 41,098,782 1,954,500 0.49 8,320,295,289 131,105,115 3.190 2022-01-26
979 2022-01-27 39,144,282 -930,000 0.47 8,320,295,289 124,478,817 3.180 2022-01-25
980 2022-01-26 40,074,282 138,000 0.48 8,320,295,289 130,241,417 3.250 2022-01-24
981 2022-01-25 39,936,282 395,000 0.48 8,320,295,289 130,192,279 3.260 2022-01-21
982 2022-01-24 39,541,282 2,973,000 0.48 8,320,295,289 127,322,928 3.220 2022-01-20
983 2022-01-21 36,568,282 -860,500 0.44 8,320,295,289 116,287,137 3.180 2022-01-19
984 2022-01-20 37,428,782 -271,500 0.45 8,320,295,289 118,274,951 3.160 2022-01-18
985 2022-01-19 37,700,282 1,361,500 0.45 8,320,295,289 118,001,883 3.130 2022-01-17
986 2022-01-18 36,338,782 -1,593,500 0.44 8,320,295,289 114,103,775 3.140 2022-01-14
987 2022-01-17 37,932,282 1,620,000 0.46 8,320,295,289 118,728,043 3.130 2022-01-13
988 2022-01-14 36,312,282 -2,475,600 0.44 8,320,295,289 112,931,197 3.110 2022-01-12
989 2022-01-13 38,787,882 47,700 0.47 8,320,295,289 121,406,071 3.130 2022-01-11
990 2022-01-12 38,740,182 417,000 0.47 8,320,295,289 120,094,564 3.100 2022-01-10
991 2022-01-11 38,323,182 2,852,300 0.46 8,320,295,289 117,652,169 3.070 2022-01-07
992 2022-01-10 35,470,882 -1,107,000 0.43 8,320,295,289 106,057,937 2.990 2022-01-06
993 2022-01-07 36,577,882 432,000 0.44 8,320,295,289 109,367,867 2.990 2022-01-05
994 2022-01-06 36,145,882 -318,635 0.43 8,320,295,289 108,437,646 3.000 2022-01-04
995 2022-01-05 36,464,517 1,511,500 0.44 8,320,295,289 109,393,551 3.000 2022-01-03
996 2022-01-04 34,953,017 -2,847,365 0.42 8,320,295,289 103,460,930 2.960 2021-12-30
997 2022-01-03 37,800,382 802,000 0.45 8,320,295,289 113,401,146 3.000 2021-12-29
998 2021-12-30 36,998,382 570,500 0.44 8,320,295,289 111,365,130 3.010 2021-12-28
999 2021-12-29 36,427,882 839,100 0.44 8,320,295,289 109,647,925 3.010 2021-12-23
1000 2021-12-28 35,588,782 115,900 0.43 8,320,295,289 105,698,683 2.970 2021-12-22
1001 2021-12-23 35,472,882 1,162,000 0.43 8,320,295,289 105,354,460 2.970 2021-12-21
1002 2021-12-22 34,310,882 -1,440,135 0.41 8,320,295,289 99,844,667 2.910 2021-12-20
1003 2021-12-21 35,751,017 1,708,135 0.43 8,320,295,289 104,750,480 2.930 2021-12-17
1004 2021-12-20 34,042,882 -197,330 0.41 8,320,295,289 101,107,360 2.970 2021-12-16
1005 2021-12-17 34,240,212 2,076,230 0.41 8,320,295,289 101,351,028 2.960 2021-12-15
1006 2021-12-16 32,163,982 -302,900 0.39 8,320,295,289 95,848,666 2.980 2021-12-14
1007 2021-12-15 32,466,882 -530,800 0.39 8,320,295,289 98,374,652 3.030 2021-12-13
1008 2021-12-14 32,997,682 502,400 0.40 8,320,295,289 101,302,884 3.070 2021-12-10
1009 2021-12-13 32,495,282 416,000 0.39 8,320,295,289 101,060,327 3.110 2021-12-09
1010 2021-12-10 32,079,282 -2,760,000 0.39 8,320,295,289 98,162,603 3.060 2021-12-08
1011 2021-12-09 34,839,282 1,789,600 0.42 8,320,295,289 109,395,345 3.140 2021-12-07
1012 2021-12-08 33,049,682 -792,200 0.40 8,320,295,289 102,123,517 3.090 2021-12-06
1013 2021-12-07 33,841,882 -196,000 0.41 8,320,295,289 105,248,253 3.110 2021-12-03
1014 2021-12-06 34,037,882 459,000 0.41 8,320,295,289 105,857,813 3.110 2021-12-02
1015 2021-12-03 33,578,882 21,152 0.40 8,320,295,289 101,744,012 3.030 2021-12-01
1016 2021-12-02 33,557,730 2,070,814 0.40 8,320,295,289 100,673,190 3.000 2021-11-30
1017 2021-12-01 31,486,916 3,068 0.38 8,320,295,289 95,405,355 3.030 2021-11-29
1018 2021-11-30 31,483,848 -667,211 0.38 8,320,295,289 95,396,059 3.030 2021-11-26
1019 2021-11-29 32,151,059 99,500 0.39 8,320,295,289 99,989,793 3.110 2021-11-25
1020 2021-11-26 32,051,559 -623,534 0.39 8,320,295,289 99,680,348 3.110 2021-11-24
1021 2021-11-25 32,675,093 1,011,500 0.39 8,320,295,289 102,599,792 3.140 2021-11-23
1022 2021-11-24 31,663,593 35,500 0.38 8,320,295,289 99,107,046 3.130 2021-11-22
1023 2021-11-23 31,628,093 -67,500 0.38 8,320,295,289 100,893,617 3.190 2021-11-19
1024 2021-11-22 31,695,593 492,386 0.38 8,320,295,289 101,108,942 3.190 2021-11-18
1025 2021-11-19 31,203,207 -81,700 0.38 8,320,295,289 99,538,230 3.190 2021-11-17
1026 2021-11-18 31,284,907 -1,190,743 0.38 8,320,295,289 99,798,853 3.190 2021-11-16
1027 2021-11-17 32,475,650 -1,192,480 0.39 8,320,295,289 103,272,567 3.180 2021-11-15
1028 2021-11-16 33,668,130 -1,342,600 0.40 8,320,295,289 106,727,972 3.170 2021-11-12
1029 2021-11-15 35,010,730 511,200 0.42 8,320,295,289 111,334,121 3.180 2021-11-11
1030 2021-11-12 34,499,530 1,425,200 0.41 8,320,295,289 105,223,567 3.050 2021-11-10
1031 2021-11-11 33,074,330 -656,755 0.40 8,320,295,289 100,876,707 3.050 2021-11-09
1032 2021-11-10 33,731,085 98,255 0.41 8,320,295,289 103,554,431 3.070 2021-11-08
1033 2021-11-09 33,632,830 -96,000 0.40 8,320,295,289 102,243,803 3.040 2021-11-05
1034 2021-11-08 33,728,830 -266,500 0.41 8,320,295,289 105,233,950 3.120 2021-11-04
1035 2021-11-05 33,995,330 -996,000 0.41 8,320,295,289 106,405,383 3.130 2021-11-03
1036 2021-11-04 34,991,330 387,000 0.42 8,320,295,289 107,423,383 3.070 2021-11-02
1037 2021-11-03 34,604,330 1,008,500 0.42 8,320,295,289 109,003,640 3.150 2021-11-01
1038 2021-11-02 33,595,830 903,649 0.40 8,320,295,289 103,811,115 3.090 2021-10-29
1039 2021-11-01 32,692,181 -478,890 0.39 8,320,295,289 100,691,917 3.080 2021-10-28
1040 2021-10-29 33,171,071 -60,382 0.40 8,320,295,289 103,493,742 3.120 2021-10-27
1041 2021-10-28 33,231,453 -11,081,301 0.40 8,320,295,289 103,682,133 3.120 2021-10-26
1042 2021-10-27 44,312,754 -9,167,500 0.53 8,320,295,289 140,471,430 3.170 2021-10-25
1043 2021-10-26 53,480,254 7,155,000 0.64 8,320,295,289 171,671,615 3.210 2021-10-22
1044 2021-10-25 46,325,254 3,605,423 0.56 8,320,295,289 146,387,803 3.160 2021-10-21
1045 2021-10-22 42,719,831 497,077 0.51 8,320,295,289 132,858,674 3.110 2021-10-20
1046 2021-10-21 42,222,754 1,431,000 0.51 8,320,295,289 131,734,992 3.120 2021-10-19
1047 2021-10-20 40,791,754 -996,500 0.49 8,320,295,289 126,046,520 3.090 2021-10-18
1048 2021-10-19 41,788,254 1,792,500 0.50 8,320,295,289 130,797,235 3.130 2021-10-15
1049 2021-10-18 39,995,754 -3,120,500 0.48 8,320,295,289 124,786,752 3.120 2021-10-12
1050 2021-10-15 43,116,254 3,984,500 0.52 8,320,295,289 137,972,013 3.200 2021-10-11
1051 2021-10-12 39,131,754 12,000 0.47 8,320,295,289 124,830,295 3.190 2021-10-08
1052 2021-10-11 39,119,754 3,621,500 0.47 8,320,295,289 126,356,805 3.230 2021-10-07
1053 2021-10-08 35,498,254 2,210,500 0.43 8,320,295,289 109,689,605 3.090 2021-10-06
1054 2021-10-07 33,287,754 1,276,500 0.40 8,320,295,289 101,860,527 3.060 2021-10-05
1055 2021-10-06 32,011,254 2,684,635 0.38 8,320,295,289 99,555,000 3.110 2021-10-04
1056 2021-10-05 29,326,619 3,387,500 0.35 8,320,295,289 91,792,317 3.130 2021-09-30
1057 2021-10-04 25,939,119 848,500 0.31 8,320,295,289 80,930,051 3.120 2021-09-29
1058 2021-09-30 25,090,619 1,317,500 0.30 8,320,295,289 76,526,388 3.050 2021-09-28
1059 2021-09-29 23,773,119 -399,135 0.29 8,320,295,289 70,130,701 2.950 2021-09-27
1060 2021-09-28 24,172,254 2,323,491 0.29 8,320,295,289 72,275,039 2.990 2021-09-24
1061 2021-09-27 21,848,763 -6,490,500 0.26 8,320,295,289 65,327,801 2.990 2021-09-23
1062 2021-09-24 28,339,263 -992,991 0.34 8,320,295,289 78,783,151 2.780 2021-09-21
1063 2021-09-23 29,332,254 15,829,228 0.35 8,320,295,289 78,903,763 2.690 2021-09-20
1064 2021-09-21 13,503,026 4,954,232 0.16 8,320,295,289 38,618,654 2.860 2021-09-17
1065 2021-09-20 8,548,794 794,500 0.10 8,320,295,289 25,817,358 3.020 2021-09-16
1066 2021-09-17 7,754,294 -1,327,000 0.09 8,320,295,289 25,046,370 3.230 2021-09-15
1067 2021-09-16 9,081,294 515,559 0.11 8,320,295,289 29,605,018 3.260 2021-09-14
1068 2021-09-15 8,565,735 1,974,941 0.10 8,320,295,289 28,780,870 3.360 2021-09-13
1069 2021-09-14 6,590,794 2,014,939 0.08 8,320,295,289 22,145,068 3.360 2021-09-10
1070 2021-09-13 4,575,855 189,061 0.05 8,320,295,289 15,146,080 3.310 2021-09-09
1071 2021-09-10 4,386,794 263,000 0.05 8,320,295,289 14,827,364 3.380 2021-09-08
1072 2021-09-09 4,123,794 540,000 0.05 8,320,295,289 13,938,424 3.380 2021-09-07
1073 2021-09-08 3,583,794 -914,258 0.04 8,320,295,289 12,005,710 3.350 2021-09-06
1074 2021-09-07 4,498,052 -1,197,782 0.05 8,320,295,289 15,068,474 3.350 2021-09-03
1075 2021-09-06 5,695,834 -4,529,460 0.07 8,320,295,289 19,024,086 3.340 2021-09-02
1076 2021-09-03 10,225,294 -1,725,048 0.12 8,320,295,289 34,050,229 3.330 2021-09-01
1077 2021-09-02 11,950,342 2,615,627 0.14 8,320,295,289 38,838,612 3.250 2021-08-31
1078 2021-09-01 9,334,715 844,471 0.11 8,320,295,289 30,337,824 3.250 2021-08-30
1079 2021-08-31 8,490,244 -838,835 0.10 8,320,295,289 28,102,708 3.310 2021-08-27
1080 2021-08-30 9,329,079 -1,198,014 0.11 8,320,295,289 30,599,379 3.280 2021-08-26
1081 2021-08-27 10,527,093 951,982 0.13 8,320,295,289 34,844,678 3.310 2021-08-25
1082 2021-08-26 9,575,111 772,394 0.12 8,320,295,289 31,406,364 3.280 2021-08-24
1083 2021-08-25 8,802,717 1,110,722 0.11 8,320,295,289 28,520,803 3.240 2021-08-23
1084 2021-08-24 7,691,995 -200,000 0.09 8,320,295,289 25,075,904 3.260 2021-08-20
1085 2021-08-23 7,891,995 -201,090 0.09 8,320,295,289 25,806,824 3.270 2021-08-19
1086 2021-08-20 8,093,085 -724,765 0.10 8,320,295,289 26,788,111 3.310 2021-08-18
1087 2021-08-19 8,817,850 2,431,851 0.11 8,320,295,289 28,922,548 3.280 2021-08-17
1088 2021-08-18 6,385,999 767,200 0.08 8,320,295,289 21,137,657 3.310 2021-08-16
1089 2021-08-17 5,618,799 976,510 0.07 8,320,295,289 18,598,225 3.310 2021-08-13
1090 2021-08-16 4,642,289 153,685 0.06 8,320,295,289 15,551,668 3.350 2021-08-12
1091 2021-08-13 4,488,604 -3,953,535 0.05 8,320,295,289 15,036,823 3.350 2021-08-11
1092 2021-08-12 8,442,139 129,100 0.10 8,320,295,289 27,859,059 3.300 2021-08-10
1093 2021-08-11 8,313,039 2,864,700 0.10 8,320,295,289 26,934,246 3.240 2021-08-09
1094 2021-08-10 5,448,339 26,300 0.07 8,320,295,289 17,271,235 3.170 2021-08-06
1095 2021-08-09 5,422,039 -876,318 0.07 8,320,295,289 17,458,966 3.220 2021-08-05
1096 2021-08-06 6,298,357 -3,197,122 0.08 8,320,295,289 20,343,693 3.230 2021-08-04
1097 2021-08-05 9,495,479 -489,943 0.11 8,320,295,289 30,670,397 3.230 2021-08-03
1098 2021-08-04 9,985,422 -3,933,258 0.12 8,320,295,289 32,352,767 3.240 2021-08-02
1099 2021-08-03 13,918,680 -3,301,263 0.17 8,320,295,289 43,983,029 3.160 2021-07-30
1100 2021-08-02 17,219,943 1,545,000 0.21 8,320,295,289 55,276,017 3.210 2021-07-29
1101 2021-07-30 15,674,943 5,356,000 0.19 8,320,295,289 51,570,562 3.290 2021-07-28
1102 2021-07-29 10,318,943 1,591,496 0.12 8,320,295,289 33,639,754 3.260 2021-07-27
1103 2021-07-28 8,727,447 789,004 0.10 8,320,295,289 29,411,496 3.370 2021-07-26
1104 2021-07-27 7,938,443 309,500 0.10 8,320,295,289 27,863,935 3.510 2021-07-23
1105 2021-07-26 7,628,943 -18,000 0.09 8,320,295,289 27,082,748 3.550 2021-07-22
1106 2021-07-23 7,646,943 824,671 0.09 8,320,295,289 27,146,648 3.550 2021-07-21
1107 2021-07-22 6,822,272 -1,802,671 0.08 8,320,295,289 24,560,179 3.600 2021-07-20
1108 2021-07-21 8,624,943 990,171 0.10 8,320,295,289 31,826,040 3.690 2021-07-19
1109 2021-07-20 7,634,772 -335,171 0.09 8,320,295,289 28,630,395 3.750 2021-07-16
1110 2021-07-19 7,969,943 175,000 0.10 8,320,295,289 29,807,587 3.740 2021-07-15
1111 2021-07-16 7,794,943 -623,796 0.09 8,320,295,289 28,997,188 3.720 2021-07-14
1112 2021-07-15 8,418,739 878,674 0.10 8,320,295,289 31,570,271 3.750 2021-07-13
1113 2021-07-14 7,540,065 -1,521,378 0.09 8,320,295,289 27,596,638 3.660 2021-07-12
1114 2021-07-13 9,061,443 -17,500 0.11 8,320,295,289 33,617,954 3.710 2021-07-09
1115 2021-07-12 9,078,943 -2,000,100 0.11 8,320,295,289 33,682,879 3.710 2021-07-08
1116 2021-07-09 11,079,043 35,000 0.13 8,320,295,289 41,767,992 3.770 2021-07-07
1117 2021-07-08 11,044,043 1,024,675 0.13 8,320,295,289 41,525,602 3.760 2021-07-06
1118 2021-07-07 10,019,368 1,692,825 0.12 8,320,295,289 37,372,243 3.730 2021-07-05
1119 2021-07-06 8,326,543 -26,500 0.10 8,320,295,289 30,891,475 3.710 2021-07-02
1120 2021-07-05 8,353,043 -2,594,000 0.10 8,320,295,289 31,073,320 3.720 2021-06-30
1121 2021-07-02 10,947,043 683,500 0.13 8,320,295,289 40,613,530 3.710 2021-06-29
1122 2021-06-30 10,263,543 -566,500 0.12 8,320,295,289 38,385,651 3.740 2021-06-28
1123 2021-06-29 10,830,043 806,006 0.13 8,320,295,289 40,504,361 3.740 2021-06-25
1124 2021-06-28 10,024,037 3,154,494 0.12 8,320,295,289 37,289,418 3.720 2021-06-24
1125 2021-06-25 6,869,543 -382,500 0.08 8,320,295,289 25,692,091 3.740 2021-06-23
1126 2021-06-24 7,252,043 495,000 0.09 8,320,295,289 27,122,641 3.740 2021-06-22
1127 2021-06-23 6,757,043 -1,667,500 0.08 8,320,295,289 25,136,200 3.720 2021-06-21
1128 2021-06-22 8,424,543 361,000 0.10 8,320,295,289 31,760,527 3.770 2021-06-18
1129 2021-06-21 8,063,543 -657,500 0.10 8,320,295,289 30,883,370 3.830 2021-06-17
1130 2021-06-18 8,721,043 2,059,990 0.10 8,320,295,289 33,227,174 3.810 2021-06-16
1131 2021-06-17 6,661,053 -649,500 0.08 8,320,295,289 26,510,991 3.980 2021-06-15
1132 2021-06-16 7,310,553 637,000 0.09 8,320,295,289 29,680,845 4.060 2021-06-11
1133 2021-06-15 6,673,553 -1,306,500 0.08 8,320,295,289 27,027,890 4.050 2021-06-10
1134 2021-06-11 7,980,053 1,406,000 0.10 8,320,295,289 32,478,816 4.070 2021-06-09
1135 2021-06-10 6,574,053 -198,000 0.08 8,320,295,289 27,019,358 4.110 2021-06-08
1136 2021-06-09 6,772,053 -596,500 0.08 8,320,295,289 27,494,535 4.060 2021-06-07
1137 2021-06-08 7,368,553 -954,500 0.09 8,320,295,289 30,358,438 4.120 2021-06-04
1138 2021-06-07 8,323,053 -3,482,500 0.10 8,320,295,289 34,623,900 4.160 2021-06-03
1139 2021-06-04 11,805,553 1,891,000 0.14 8,320,295,289 49,229,156 4.170 2021-06-02
1140 2021-06-03 9,914,553 -537,000 0.12 8,320,295,289 41,343,686 4.170 2021-06-01
1141 2021-06-02 10,451,553 439,720 0.13 8,320,295,289 43,478,460 4.160 2021-05-31
1142 2021-06-01 10,011,833 798,500 0.12 8,320,295,289 41,348,870 4.130 2021-05-28
1143 2021-05-31 9,213,333 -634,000 0.11 8,320,295,289 38,235,332 4.150 2021-05-27
1144 2021-05-28 9,847,333 -1,226,000 0.12 8,320,295,289 41,654,219 4.230 2021-05-26
1145 2021-05-27 11,073,333 1,309,500 0.13 8,320,295,289 46,507,999 4.200 2021-05-25
1146 2021-05-26 9,763,833 -386,500 0.12 8,320,295,289 40,324,630 4.130 2021-05-24
1147 2021-05-25 10,150,333 2,893,769 0.12 8,320,295,289 42,022,379 4.140 2021-05-21
1148 2021-05-24 7,256,564 628,000 0.09 8,320,295,289 30,114,741 4.150 2021-05-20
1149 2021-05-21 6,628,564 -3,944,500 0.08 8,320,295,289 27,839,969 4.200 2021-05-18
1150 2021-05-20 10,573,064 958,955 0.13 8,320,295,289 45,041,253 4.260 2021-05-17
1151 2021-05-18 9,614,109 202,361 0.12 8,320,295,289 40,283,117 4.190 2021-05-14
1152 2021-05-17 9,411,748 458,415 0.11 8,320,295,289 39,152,872 4.160 2021-05-13
1153 2021-05-14 8,953,333 -1,605,000 0.11 8,320,295,289 37,066,799 4.140 2021-05-12
1154 2021-05-13 10,558,333 -275,222 0.13 8,320,295,289 43,711,499 4.140 2021-05-11
1155 2021-05-12 10,833,555 756,129 0.13 8,320,295,289 45,175,924 4.170 2021-05-10
1156 2021-05-11 10,077,426 1,712,498 0.12 8,320,295,289 42,325,189 4.200 2021-05-07
1157 2021-05-10 8,364,928 -952,905 0.10 8,320,295,289 35,132,698 4.200 2021-05-06
1158 2021-05-07 9,317,833 -1,378,500 0.11 8,320,295,289 39,321,255 4.220 2021-05-05
1159 2021-05-06 10,696,333 300,500 0.13 8,320,295,289 43,961,929 4.110 2021-05-04
1160 2021-05-05 10,395,833 1,122,000 0.12 8,320,295,289 42,830,832 4.120 2021-05-03
1161 2021-05-04 9,273,833 586,000 0.11 8,320,295,289 37,002,594 3.990 2021-04-30
1162 2021-05-03 8,687,833 1,695,100 0.10 8,320,295,289 36,315,142 4.180 2021-04-29
1163 2021-04-30 6,992,733 -2,929,222 0.08 8,320,295,289 29,299,551 4.190 2021-04-28
1164 2021-04-29 9,921,955 -2,033,000 0.12 8,320,295,289 42,366,748 4.270 2021-04-27
1165 2021-04-28 11,954,955 -1,161,336 0.14 8,320,295,289 52,123,604 4.360 2021-04-26
1166 2021-04-27 13,116,291 21,524 0.16 8,320,295,289 56,793,540 4.330 2021-04-23
1167 2021-04-26 13,094,767 5,399,363 0.16 8,320,295,289 56,569,393 4.320 2021-04-22
1168 2021-04-23 7,695,404 -4,574,361 0.09 8,320,295,289 33,859,778 4.400 2021-04-21
1169 2021-04-22 12,269,765 863,532 0.15 8,320,295,289 55,459,338 4.520 2021-04-20
1170 2021-04-21 11,406,233 741,000 0.14 8,320,295,289 50,529,612 4.430 2021-04-19
1171 2021-04-20 10,665,233 2,330,000 0.13 8,320,295,289 46,287,111 4.340 2021-04-16
1172 2021-04-19 8,335,233 -1,218,500 0.10 8,320,295,289 35,924,854 4.310 2021-04-15
1173 2021-04-16 9,553,733 2,655,000 0.11 8,320,295,289 41,272,127 4.320 2021-04-14
1174 2021-04-15 6,898,733 183,000 0.08 8,320,295,289 29,595,565 4.290 2021-04-13
1175 2021-04-14 6,715,733 -111,440 0.08 8,320,295,289 29,011,967 4.320 2021-04-12
1176 2021-04-13 6,827,173 19,500 0.08 8,320,295,289 29,152,029 4.270 2021-04-09
1177 2021-04-12 6,807,673 1,203,500 0.08 8,320,295,289 29,409,147 4.320 2021-04-08
1178 2021-04-09 5,604,173 -99,380 0.07 8,320,295,289 24,266,069 4.330 2021-04-07
1179 2021-04-08 5,703,553 -4,289,500 0.07 8,320,295,289 25,266,740 4.430 2021-04-01
1180 2021-04-07 9,993,053 3,335,500 0.12 8,320,295,289 45,068,669 4.510 2021-03-31
1181 2021-04-01 6,657,553 -568,500 0.08 8,320,295,289 32,821,736 4.930 2021-03-30
1182 2021-03-31 7,226,053 376,000 0.09 8,320,295,289 36,202,526 5.010 2021-03-29
1183 2021-03-30 6,850,053 -47,693 0.08 8,320,295,289 33,428,259 4.880 2021-03-26
1184 2021-03-29 6,897,746 -2,773,807 0.08 8,320,295,289 33,798,955 4.900 2021-03-25
1185 2021-03-26 9,671,553 1,725,000 0.12 8,320,295,289 47,680,756 4.930 2021-03-24
1186 2021-03-25 7,946,553 -712,045 0.10 8,320,295,289 39,414,903 4.960 2021-03-23
1187 2021-03-24 8,658,598 -155,355 0.10 8,320,295,289 42,860,060 4.950 2021-03-22
1188 2021-03-23 8,813,953 -27,326 0.11 8,320,295,289 42,659,533 4.840 2021-03-19
1189 2021-03-22 8,841,279 -713,766 0.11 8,320,295,289 43,587,505 4.930 2021-03-18
1190 2021-03-19 9,555,045 -3,103,688 0.11 8,320,295,289 46,915,271 4.910 2021-03-17
1191 2021-03-18 12,658,733 2,434,546 0.15 8,320,295,289 62,154,379 4.910 2021-03-16
1192 2021-03-17 10,224,187 2,353,195 0.12 8,320,295,289 49,485,065 4.840 2021-03-15
1193 2021-03-16 7,870,992 3,085,928 0.09 8,320,295,289 37,544,632 4.770 2021-03-12
1194 2021-03-15 4,785,064 -1,189,121 0.06 8,320,295,289 22,824,755 4.770 2021-03-11
1195 2021-03-12 5,974,185 -265,862 0.07 8,320,295,289 28,078,670 4.700 2021-03-10
1196 2021-03-11 6,240,047 -895,268 0.07 8,320,295,289 29,141,019 4.670 2021-03-09
1197 2021-03-10 7,135,315 -1,004,026 0.09 8,320,295,289 33,678,687 4.720 2021-03-08
1198 2021-03-09 8,139,341 2,295,198 0.10 8,320,295,289 38,336,296 4.710 2021-03-05
1199 2021-03-08 5,844,143 -453,350 0.07 8,320,295,289 27,584,355 4.720 2021-03-04
1200 2021-03-05 6,297,493 1,041,289 0.08 8,320,295,289 30,039,042 4.770 2021-03-03
1201 2021-03-04 5,256,204 -250,339 0.06 8,320,295,289 24,178,538 4.600 2021-03-02
1202 2021-03-03 5,506,543 -71,500 0.07 8,320,295,289 25,440,229 4.620 2021-03-01
1203 2021-03-02 5,578,043 -621,814 0.07 8,320,295,289 25,826,339 4.630 2021-02-26
1204 2021-03-01 6,199,857 -905,000 0.07 8,320,295,289 29,511,319 4.760 2021-02-25
1205 2021-02-26 7,104,857 -584,186 0.09 8,320,295,289 33,392,828 4.700 2021-02-24
1206 2021-02-25 7,689,043 181,500 0.09 8,320,295,289 36,830,516 4.790 2021-02-23
1207 2021-02-24 7,507,543 -1,684,500 0.09 8,320,295,289 35,660,829 4.750 2021-02-22
1208 2021-02-23 9,192,043 185,500 0.11 8,320,295,289 44,029,886 4.790 2021-02-19
1209 2021-02-22 9,006,543 -770,005 0.11 8,320,295,289 43,411,537 4.820 2021-02-18
1210 2021-02-19 9,776,548 -1,720,649 0.12 8,320,295,289 48,100,616 4.920 2021-02-17
1211 2021-02-18 11,497,197 -290,515 0.14 8,320,295,289 55,531,462 4.830 2021-02-16
1212 2021-02-17 11,787,712 960,099 0.14 8,320,295,289 54,223,475 4.600 2021-02-10
1213 2021-02-16 10,827,613 437,105 0.13 8,320,295,289 48,399,430 4.470 2021-02-09
1214 2021-02-10 10,390,508 4,818,050 0.12 8,320,295,289 46,965,096 4.520 2021-02-08
1215 2021-02-09 5,572,458 884,500 0.07 8,320,295,289 25,410,408 4.560 2021-02-05
1216 2021-02-08 4,687,958 -450,500 0.06 8,320,295,289 21,002,052 4.480 2021-02-04
1217 2021-02-05 5,138,458 -2,453,685 0.06 8,320,295,289 23,174,446 4.510 2021-02-03
1218 2021-02-04 7,592,143 -1,403,500 0.09 8,320,295,289 34,240,565 4.510 2021-02-02
1219 2021-02-03 8,995,643 2,936,316 0.11 8,320,295,289 40,750,263 4.530 2021-02-01
1220 2021-02-02 6,059,327 1,300,605 0.07 8,320,295,289 26,903,412 4.440 2021-01-29
1221 2021-02-01 4,758,722 -897,221 0.06 8,320,295,289 21,604,598 4.540 2021-01-28
1222 2021-01-29 5,655,943 -192,700 0.07 8,320,295,289 26,356,694 4.660 2021-01-27
1223 2021-01-28 5,848,643 124,945 0.07 8,320,295,289 27,254,676 4.660 2021-01-26
1224 2021-01-27 5,723,698 82,713 0.07 8,320,295,289 27,416,513 4.790 2021-01-25
1225 2021-01-26 5,640,985 -1,155,727 0.07 8,320,295,289 26,399,810 4.680 2021-01-22
1226 2021-01-25 6,796,712 -812,500 0.08 8,320,295,289 32,896,086 4.840 2021-01-21
1227 2021-01-22 7,609,212 -714,583 0.09 8,320,295,289 35,991,573 4.730 2021-01-20
1228 2021-01-21 8,323,795 274,362 0.10 8,320,295,289 40,120,692 4.820 2021-01-19
1229 2021-01-20 8,049,433 563,930 0.10 8,320,295,289 38,476,290 4.780 2021-01-18
1230 2021-01-19 7,485,503 -1,619,424 0.09 8,320,295,289 35,630,994 4.760 2021-01-15
1231 2021-01-18 9,104,927 61,784 0.11 8,320,295,289 42,064,763 4.620 2021-01-14
1232 2021-01-15 9,043,143 -599,500 0.11 8,320,295,289 41,779,321 4.620 2021-01-13
1233 2021-01-14 9,642,643 -10,000 0.12 8,320,295,289 44,549,011 4.620 2021-01-12
1234 2021-01-13 9,652,643 552,670 0.12 8,320,295,289 44,209,105 4.580 2021-01-11
1235 2021-01-12 9,099,973 -431,670 0.11 8,320,295,289 40,767,879 4.480 2021-01-08
1236 2021-01-11 9,531,643 -519,500 0.11 8,320,295,289 42,511,128 4.460 2021-01-07
1237 2021-01-08 10,051,143 542,500 0.12 8,320,295,289 44,928,609 4.470 2021-01-06
1238 2021-01-07 9,508,643 1,142,810 0.11 8,320,295,289 41,552,770 4.370 2021-01-05
1239 2021-01-06 8,365,833 -1,211,836 0.10 8,320,295,289 36,726,007 4.390 2021-01-04
1240 2021-01-05 9,577,669 -1,103,496 0.12 8,320,295,289 42,045,967 4.390 2020-12-30
1241 2021-01-04 10,681,165 726,012 0.13 8,320,295,289 46,890,314 4.390 2020-12-29
1242 2020-12-30 9,955,153 1,124,620 0.12 8,320,295,289 43,404,467 4.360 2020-12-28
1243 2020-12-29 8,830,533 10,100 0.11 8,320,295,289 36,558,407 4.140 2020-12-23
1244 2020-12-28 8,820,433 872,000 0.11 8,320,295,289 37,751,453 4.280 2020-12-22
1245 2020-12-23 7,948,433 -49,000 0.10 8,320,295,289 34,416,715 4.330 2020-12-21
1246 2020-12-22 7,997,433 -1,356,630 0.10 8,320,295,289 35,268,680 4.410 2020-12-18
1247 2020-12-21 9,354,063 1,058,661 0.11 8,320,295,289 40,877,255 4.370 2020-12-17
1248 2020-12-18 8,295,402 78,460 0.10 8,320,295,289 36,250,907 4.370 2020-12-16
1249 2020-12-17 8,216,942 132,779 0.10 8,320,295,289 35,579,359 4.330 2020-12-15
1250 2020-12-16 8,084,163 113,500 0.10 8,320,295,289 35,246,951 4.360 2020-12-14
1251 2020-12-15 7,970,663 -44,500 0.10 8,320,295,289 34,752,091 4.360 2020-12-11
1252 2020-12-14 8,015,163 -200,987 0.10 8,320,295,289 34,545,353 4.310 2020-12-10
1253 2020-12-11 8,216,150 58,320 0.10 8,320,295,289 35,740,253 4.350 2020-12-09
1254 2020-12-10 8,157,830 55,167 0.10 8,320,295,289 35,160,247 4.310 2020-12-08
1255 2020-12-09 8,102,663 -61,000 0.10 8,320,295,289 35,246,584 4.350 2020-12-07
1256 2020-12-08 8,163,663 149,844 0.10 8,320,295,289 36,165,027 4.430 2020-12-04
1257 2020-12-07 8,013,819 429,811 0.10 8,320,295,289 35,180,665 4.390 2020-12-03
1258 2020-12-04 7,584,008 -411,500 0.09 8,320,295,289 33,521,315 4.420 2020-12-02
1259 2020-12-03 7,995,508 1,172,000 0.10 8,320,295,289 35,340,145 4.420 2020-12-01
1260 2020-12-02 6,823,508 -4,991,139 0.08 8,320,295,289 29,204,614 4.280 2020-11-30
1261 2020-12-01 11,814,647 3,586,404 0.14 8,320,295,289 52,811,472 4.470 2020-11-27
1262 2020-11-30 8,228,243 479,210 0.10 8,320,295,289 35,628,292 4.330 2020-11-26
1263 2020-11-27 7,749,033 1,321,000 0.09 8,320,295,289 33,010,881 4.260 2020-11-25
1264 2020-11-26 6,428,033 -329,962 0.08 8,320,295,289 27,190,580 4.230 2020-11-24
1265 2020-11-25 6,757,995 787,323 0.08 8,320,295,289 28,856,639 4.270 2020-11-23
1266 2020-11-24 5,970,672 -626,419 0.07 8,320,295,289 25,136,529 4.210 2020-11-20
1267 2020-11-23 6,597,091 157,531 0.08 8,320,295,289 28,631,375 4.340 2020-11-19
1268 2020-11-20 6,439,560 -925,748 0.08 8,320,295,289 28,205,273 4.380 2020-11-18
1269 2020-11-19 7,365,308 639,741 0.09 8,320,295,289 32,186,396 4.370 2020-11-17
1270 2020-11-18 6,725,567 1,509,916 0.08 8,320,295,289 29,054,449 4.320 2020-11-16
1271 2020-11-17 5,215,651 -1,361,736 0.06 8,320,295,289 22,427,299 4.300 2020-11-13
1272 2020-11-16 6,577,387 -1,374,000 0.08 8,320,295,289 29,137,824 4.430 2020-11-12
1273 2020-11-13 7,951,387 -294,500 0.10 8,320,295,289 36,337,839 4.570 2020-11-11
1274 2020-11-12 8,245,887 -1,536,694 0.10 8,320,295,289 36,364,362 4.410 2020-11-10
1275 2020-11-11 9,782,581 -462,301 0.12 8,320,295,289 42,847,705 4.380 2020-11-09
1276 2020-11-10 10,244,882 1,937,243 0.12 8,320,295,289 44,462,788 4.340 2020-11-06
1277 2020-11-09 8,307,639 1,177,583 0.10 8,320,295,289 35,889,000 4.320 2020-11-05
1278 2020-11-06 7,130,056 -915,152 0.09 8,320,295,289 30,160,137 4.230 2020-11-04
1279 2020-11-05 8,045,208 -1,132,431 0.10 8,320,295,289 34,594,394 4.300 2020-11-03
1280 2020-11-04 9,177,639 2,108,673 0.11 8,320,295,289 38,913,189 4.240 2020-11-02
1281 2020-11-03 7,068,966 270,152 0.08 8,320,295,289 29,972,416 4.240 2020-10-30
1282 2020-11-02 6,798,814 -1,072,325 0.08 8,320,295,289 29,234,900 4.300 2020-10-29
1283 2020-10-30 7,871,139 -248,073 0.09 8,320,295,289 33,767,186 4.290 2020-10-28
1284 2020-10-29 8,119,212 -125,367 0.10 8,320,295,289 35,237,380 4.340 2020-10-27
1285 2020-10-28 8,244,579 -1,503,060 0.10 8,320,295,289 36,935,714 4.480 2020-10-23
1286 2020-10-27 9,747,639 831,500 0.12 8,320,295,289 42,792,135 4.390 2020-10-22
1287 2020-10-23 8,916,139 1,177,389 0.11 8,320,295,289 38,339,398 4.300 2020-10-21
1288 2020-10-22 7,738,750 349,591 0.09 8,320,295,289 32,580,138 4.210 2020-10-20
1289 2020-10-21 7,389,159 -402,327 0.09 8,320,295,289 32,142,842 4.350 2020-10-19
1290 2020-10-20 7,791,486 -120,153 0.09 8,320,295,289 33,113,816 4.250 2020-10-16
1291 2020-10-19 7,911,639 269,000 0.10 8,320,295,289 32,358,604 4.090 2020-10-15
1292 2020-10-16 7,642,639 -1,820,000 0.09 8,320,295,289 31,029,114 4.060 2020-10-14
1293 2020-10-15 9,462,639 1,420,500 0.11 8,320,295,289 38,607,567 4.080 2020-10-12
1294 2020-10-14 8,042,139 -638,091 0.10 8,320,295,289 31,686,028 3.940 2020-10-09
1295 2020-10-12 8,680,230 -3,625,029 0.10 8,320,295,289 33,505,688 3.860 2020-10-08
1296 2020-10-09 12,305,259 -495,500 0.15 8,320,295,289 47,990,510 3.900 2020-10-07
1297 2020-10-08 12,800,759 2,276,120 0.15 8,320,295,289 51,203,036 4.000 2020-10-06
1298 2020-10-07 10,524,639 -153,352 0.13 8,320,295,289 41,993,310 3.990 2020-10-05
1299 2020-10-06 10,677,991 -2,434,864 0.13 8,320,295,289 43,352,643 4.060 2020-09-30
1300 2020-10-05 13,112,855 -2,245,353 0.16 8,320,295,289 54,156,091 4.130 2020-09-29
1301 2020-09-30 15,358,208 3,974,500 0.18 8,320,295,289 63,890,145 4.160 2020-09-28
1302 2020-09-29 11,383,708 4,428,500 0.14 8,320,295,289 47,470,062 4.170 2020-09-25
1303 2020-09-28 6,955,208 -1,799,931 0.08 8,320,295,289 29,420,530 4.230 2020-09-24
1304 2020-09-25 8,755,139 -1,600,000 0.11 8,320,295,289 37,471,995 4.280 2020-09-23
1305 2020-09-24 10,355,139 645,500 0.12 8,320,295,289 44,837,752 4.330 2020-09-22
1306 2020-09-23 9,709,639 -1,173,482 0.12 8,320,295,289 42,528,219 4.380 2020-09-21
1307 2020-09-22 10,883,121 -995,614 0.13 8,320,295,289 48,321,057 4.440 2020-09-18
1308 2020-09-21 11,878,735 -733,311 0.14 8,320,295,289 52,147,647 4.390 2020-09-17
1309 2020-09-18 12,612,046 1,674,338 0.15 8,320,295,289 55,871,364 4.430 2020-09-16
1310 2020-09-17 10,937,708 2,886,000 0.13 8,320,295,289 48,891,555 4.470 2020-09-15
1311 2020-09-16 8,051,708 990,000 0.10 8,320,295,289 36,313,203 4.510 2020-09-14
1312 2020-09-15 7,061,708 -2,519,500 0.08 8,320,295,289 32,483,857 4.600 2020-09-11
1313 2020-09-14 9,581,208 -739,000 0.12 8,320,295,289 44,169,369 4.610 2020-09-10
1314 2020-09-11 10,320,208 -1,834,534 0.12 8,320,295,289 47,885,765 4.640 2020-09-09
1315 2020-09-10 12,154,742 2,223,534 0.15 8,320,295,289 56,641,098 4.660 2020-09-08
1316 2020-09-09 9,931,208 412,107 0.12 8,320,295,289 45,782,869 4.610 2020-09-07
1317 2020-09-08 9,519,101 136,711 0.11 8,320,295,289 44,168,629 4.640 2020-09-04
1318 2020-09-07 9,382,390 4,145,762 0.11 8,320,295,289 43,815,761 4.670 2020-09-03
1319 2020-09-04 5,236,628 275,000 0.06 8,320,295,289 24,507,419 4.680 2020-09-02
1320 2020-09-03 4,961,628 -137,000 0.06 8,320,295,289 23,369,268 4.710 2020-09-01
1321 2020-09-02 5,098,628 294,740 0.06 8,320,295,289 24,065,524 4.720 2020-08-31
1322 2020-09-01 4,803,888 296,180 0.06 8,320,295,289 23,010,624 4.790 2020-08-28
1323 2020-08-31 4,507,708 -331,140 0.05 8,320,295,289 21,727,153 4.820 2020-08-27
1324 2020-08-28 4,838,848 511,317 0.06 8,320,295,289 23,468,413 4.850 2020-08-26
1325 2020-08-27 4,327,531 -329,500 0.05 8,320,295,289 21,204,902 4.900 2020-08-25
1326 2020-08-26 4,657,031 -2,062,891 0.06 8,320,295,289 22,772,882 4.890 2020-08-24
1327 2020-08-25 6,719,922 -1,367,500 0.08 8,320,295,289 32,726,020 4.870 2020-08-21
1328 2020-08-24 8,087,422 -2,173,500 0.10 8,320,295,289 39,628,368 4.900 2020-08-20
1329 2020-08-21 10,260,922 -567,609 0.12 8,320,295,289 50,791,564 4.950 2020-08-19
1330 2020-08-20 10,828,531 1,438,000 0.13 8,320,295,289 54,250,940 5.010 2020-08-18
1331 2020-08-19 9,390,531 2,321,000 0.11 8,320,295,289 47,046,560 5.010 2020-08-17
1332 2020-08-18 7,069,531 -1,117,500 0.08 8,320,295,289 35,135,569 4.970 2020-08-14
1333 2020-08-17 8,187,031 583,500 0.10 8,320,295,289 40,771,414 4.980 2020-08-13
1334 2020-08-14 7,603,531 2,949,609 0.09 8,320,295,289 37,789,549 4.970 2020-08-12
1335 2020-08-13 4,653,922 -109,000 0.06 8,320,295,289 22,897,296 4.920 2020-08-11
1336 2020-08-12 4,762,922 159,000 0.06 8,320,295,289 23,481,205 4.930 2020-08-10
1337 2020-08-11 4,603,922 -1,731,167 0.06 8,320,295,289 22,559,218 4.900 2020-08-07
1338 2020-08-10 6,335,089 325,480 0.08 8,320,295,289 31,231,989 4.930 2020-08-06
1339 2020-08-07 6,009,609 -1,454,789 0.07 8,320,295,289 29,627,372 4.930 2020-08-05
1340 2020-08-06 7,464,398 3,010,632 0.09 8,320,295,289 36,948,770 4.950 2020-08-04
1341 2020-08-05 4,453,766 -299,500 0.05 8,320,295,289 21,823,453 4.900 2020-08-03
1342 2020-08-04 4,753,266 291,868 0.06 8,320,295,289 23,195,938 4.880 2020-07-31
1343 2020-08-03 4,461,398 310,000 0.05 8,320,295,289 21,994,692 4.930 2020-07-30
1344 2020-07-31 4,151,398 61,500 0.05 8,320,295,289 20,715,476 4.990 2020-07-29
1345 2020-07-30 4,089,898 -381,000 0.05 8,320,295,289 20,408,591 4.990 2020-07-28
1346 2020-07-29 4,470,898 415,500 0.05 8,320,295,289 22,041,527 4.930 2020-07-27
1347 2020-07-28 4,055,398 -374,500 0.05 8,320,295,289 19,952,558 4.920 2020-07-24
1348 2020-07-27 4,429,898 240,000 0.05 8,320,295,289 21,839,397 4.930 2020-07-23
1349 2020-07-24 4,189,898 -150,000 0.05 8,320,295,289 20,656,197 4.930 2020-07-22
1350 2020-07-23 4,339,898 -73,500 0.05 8,320,295,289 21,482,495 4.950 2020-07-21
1351 2020-07-22 4,413,398 -7,000 0.05 8,320,295,289 22,022,856 4.990 2020-07-20
1352 2020-07-21 4,420,398 -3,163,000 0.05 8,320,295,289 22,013,582 4.980 2020-07-17
1353 2020-07-20 7,583,398 1,708,000 0.09 8,320,295,289 37,613,654 4.960 2020-07-16
1354 2020-07-17 5,875,398 1,737,500 0.07 8,320,295,289 29,553,252 5.030 2020-07-15
1355 2020-07-16 4,137,898 490,000 0.05 8,320,295,289 21,268,796 5.140 2020-07-14
1356 2020-07-15 3,647,898 -403,305 0.04 8,320,295,289 18,823,154 5.160 2020-07-13
1357 2020-07-14 4,051,203 -15,532,242 0.05 8,320,295,289 21,066,256 5.200 2020-07-10
1358 2020-07-13 19,583,445 9,557,540 0.24 8,320,295,289 102,813,086 5.250 2020-07-09
1359 2020-07-10 10,025,905 502,479 0.12 8,320,295,289 53,638,592 5.350 2020-07-08
1360 2020-07-09 9,523,426 -1,952,728 0.11 8,320,295,289 50,569,392 5.310 2020-07-07
1361 2020-07-08 11,476,154 -2,110,500 0.14 8,320,295,289 61,741,709 5.380 2020-07-06
1362 2020-07-07 13,586,654 4,888,056 0.16 8,320,295,289 69,563,668 5.120 2020-07-03
1363 2020-07-06 8,698,598 4,239,200 0.10 8,320,295,289 43,753,948 5.030 2020-07-02
1364 2020-07-03 4,459,398 -1,325,500 0.05 8,320,295,289 23,723,997 5.320 2020-06-30
1365 2020-07-02 5,784,898 -757,050 0.07 8,320,295,289 31,585,543 5.460 2020-06-29
1366 2020-06-30 6,541,948 2,126,000 0.08 8,320,295,289 35,588,197 5.440 2020-06-26
1367 2020-06-29 4,415,948 -752,300 0.05 8,320,295,289 23,757,800 5.380 2020-06-24
1368 2020-06-26 5,168,248 -1,885,095 0.06 8,320,295,289 27,856,857 5.390 2020-06-23
1369 2020-06-24 7,053,343 -61,865 0.08 8,320,295,289 38,088,052 5.400 2020-06-22
1370 2020-06-23 7,115,208 1,530,260 0.09 8,320,295,289 38,706,732 5.440 2020-06-19
1371 2020-06-22 5,584,948 -1,429,500 0.07 8,320,295,289 30,214,569 5.410 2020-06-18
1372 2020-06-19 7,014,448 -58,000 0.08 8,320,295,289 38,018,308 5.420 2020-06-17
1373 2020-06-18 7,072,448 68,500 0.09 8,320,295,289 38,191,219 5.400 2020-06-16
1374 2020-06-17 7,003,948 -818,500 0.08 8,320,295,289 37,681,240 5.380 2020-06-15
1375 2020-06-16 7,822,448 -2,710,575 0.09 8,320,295,289 42,475,893 5.430 2020-06-12
1376 2020-06-15 10,533,023 -1,788,081 0.13 8,320,295,289 57,615,636 5.470 2020-06-11
1377 2020-06-12 12,321,104 30,500 0.15 8,320,295,289 68,135,705 5.530 2020-06-10
1378 2020-06-11 12,290,604 121,796 0.15 8,320,295,289 67,229,604 5.470 2020-06-09
1379 2020-06-10 12,168,808 65,939 0.15 8,320,295,289 66,685,068 5.480 2020-06-08
1380 2020-06-09 12,102,869 -568,476 0.15 8,320,295,289 67,291,952 5.560 2020-06-05
1381 2020-06-08 12,671,345 1,143 0.15 8,320,295,289 69,438,971 5.480 2020-06-04
1382 2020-06-05 12,670,202 -1,709,416 0.15 8,320,295,289 69,686,111 5.500 2020-06-03
1383 2020-06-04 14,379,618 369,702 0.17 8,320,295,289 78,512,714 5.460 2020-06-02
1384 2020-06-03 14,009,916 -2,246,186 0.17 8,320,295,289 76,914,439 5.490 2020-06-01
1385 2020-06-02 16,256,102 561,452 0.20 8,320,295,289 87,620,390 5.390 2020-05-29
1386 2020-06-01 15,694,650 260,429 0.19 8,320,295,289 84,123,324 5.360 2020-05-28
1387 2020-05-29 15,434,221 3,705,241 0.19 8,320,295,289 82,264,398 5.330 2020-05-27
1388 2020-05-28 11,728,980 832,362 0.14 8,320,295,289 62,867,333 5.360 2020-05-26
1389 2020-05-27 10,896,618 4,522,729 0.13 8,320,295,289 58,514,839 5.370 2020-05-25
1390 2020-05-26 6,373,889 -2,612,500 0.08 8,320,295,289 33,909,089 5.320 2020-05-22
1391 2020-05-25 8,986,389 -770,853 0.11 8,320,295,289 49,694,731 5.530 2020-05-21
1392 2020-05-22 9,757,242 -870,297 0.12 8,320,295,289 53,957,548 5.530 2020-05-20
1393 2020-05-21 10,627,539 4,087,516 0.13 8,320,295,289 59,407,943 5.590 2020-05-19
1394 2020-05-20 6,540,023 896,000 0.08 8,320,295,289 36,100,927 5.520 2020-05-18
1395 2020-05-19 5,644,023 -1,941,816 0.07 8,320,295,289 30,985,686 5.490 2020-05-15
1396 2020-05-18 7,585,839 -2,399,764 0.09 8,320,295,289 41,418,681 5.460 2020-05-14
1397 2020-05-15 9,985,603 2,080,500 0.12 8,320,295,289 55,320,241 5.540 2020-05-13
1398 2020-05-14 7,905,103 -825,309 0.10 8,320,295,289 44,110,475 5.580 2020-05-12
1399 2020-05-13 8,730,412 1,624,545 0.10 8,320,295,289 48,890,307 5.600 2020-05-11
1400 2020-05-12 7,105,867 2,052,500 0.09 8,320,295,289 40,077,090 5.640 2020-05-08
1401 2020-05-11 5,053,367 -219,685 0.06 8,320,295,289 28,551,524 5.650 2020-05-07
1402 2020-05-08 5,273,052 462,000 0.06 8,320,295,289 29,687,283 5.630 2020-05-06
1403 2020-05-07 4,811,052 81,685 0.06 8,320,295,289 26,605,118 5.530 2020-05-05
1404 2020-05-06 4,729,367 -2,287,308 0.06 8,320,295,289 26,295,281 5.560 2020-05-04
1405 2020-05-05 7,016,675 1,758,500 0.08 8,320,295,289 40,696,715 5.800 2020-04-29
1406 2020-05-04 5,258,175 -1,731,000 0.06 8,320,295,289 30,181,925 5.740 2020-04-28
1407 2020-04-29 6,989,175 1,939,808 0.08 8,320,295,289 39,209,272 5.610 2020-04-27
1408 2020-04-28 5,049,367 1,925,500 0.06 8,320,295,289 27,771,519 5.500 2020-04-24
1409 2020-04-27 3,123,867 -904,500 0.04 8,320,295,289 17,150,030 5.490 2020-04-23
1410 2020-04-24 4,028,367 544,500 0.05 8,320,295,289 22,397,721 5.560 2020-04-22
1411 2020-04-23 3,483,867 -699,385 0.04 8,320,295,289 19,335,462 5.550 2020-04-21
1412 2020-04-22 4,183,252 -239,000 0.05 8,320,295,289 23,593,541 5.640 2020-04-20
1413 2020-04-21 4,422,252 425,385 0.05 8,320,295,289 25,074,169 5.670 2020-04-17
1414 2020-04-20 3,996,867 317,499 0.05 8,320,295,289 22,582,299 5.650 2020-04-16
1415 2020-04-17 3,679,368 750,500 0.04 8,320,295,289 21,045,985 5.720 2020-04-15
1416 2020-04-16 2,928,868 2,166,911 0.04 8,320,295,289 16,840,991 5.750 2020-04-14
1417 2020-04-15 761,957 96,270 0.01 8,320,295,289 4,350,774 5.710 2020-04-09
1418 2020-04-14 665,687 -3,561 0.01 8,320,295,289 3,801,073 5.710 2020-04-08
1419 2020-04-09 669,248 -3,609,004 0.01 8,320,295,289 3,814,714 5.700 2020-04-07
1420 2020-04-08 4,278,252 128,500 0.05 8,320,295,289 24,172,124 5.650 2020-04-06
1421 2020-04-07 4,149,752 1,084,000 0.05 8,320,295,289 23,238,611 5.600 2020-04-03
1422 2020-04-06 3,065,752 2,748,065 0.04 8,320,295,289 17,168,211 5.600 2020-04-02
1423 2020-04-03 317,687 -1,930,000 0.00 8,320,295,289 1,775,870 5.590 2020-04-01
1424 2020-04-02 2,247,687 -2,268,565 0.03 8,320,295,289 12,946,677 5.760 2020-03-31
1425 2020-04-01 4,516,252 -1,326,613 0.05 8,320,295,289 25,516,824 5.650 2020-03-30
1426 2020-03-31 5,842,865 -1,716,300 0.07 8,320,295,289 32,544,758 5.570 2020-03-27
1427 2020-03-30 7,559,165 -837,333 0.09 8,320,295,289 41,575,408 5.500 2020-03-26
1428 2020-03-27 8,396,498 2,215,128 0.10 8,320,295,289 46,180,739 5.500 2020-03-25
1429 2020-03-26 6,181,370 604,821 0.07 8,320,295,289 33,193,957 5.370 2020-03-24
1430 2020-03-25 5,576,549 -10,127,836 0.07 8,320,295,289 29,109,586 5.220 2020-03-23
1431 2020-03-24 15,704,385 1,526,887 0.19 8,320,295,289 83,861,416 5.340 2020-03-20
1432 2020-03-23 14,177,498 2,024,198 0.17 8,320,295,289 71,879,915 5.070 2020-03-19
1433 2020-03-20 12,153,300 815,168 0.15 8,320,295,289 62,832,561 5.170 2020-03-18
1434 2020-03-19 11,338,132 -2,380,421 0.14 8,320,295,289 59,525,193 5.250 2020-03-17
1435 2020-03-18 13,718,553 -834,031 0.16 8,320,295,289 72,022,403 5.250 2020-03-16
1436 2020-03-17 14,552,584 1,760,200 0.17 8,320,295,289 78,583,954 5.400 2020-03-13
1437 2020-03-16 12,792,384 -2,298,700 0.15 8,320,295,289 68,311,331 5.340 2020-03-12
1438 2020-03-13 15,091,084 221,374 0.18 8,320,295,289 82,246,408 5.450 2020-03-11
1439 2020-03-12 14,869,710 2,694,647 0.18 8,320,295,289 81,486,011 5.480 2020-03-10
1440 2020-03-11 12,175,063 -464,240 0.15 8,320,295,289 64,771,335 5.320 2020-03-09
1441 2020-03-10 12,639,303 -716,865 0.15 8,320,295,289 69,895,346 5.530 2020-03-06
1442 2020-03-09 13,356,168 -392,585 0.16 8,320,295,289 74,794,541 5.600 2020-03-05
1443 2020-03-06 13,748,753 -2,956,840 0.17 8,320,295,289 75,755,629 5.510 2020-03-04
1444 2020-03-05 16,705,593 -3,895,157 0.20 8,320,295,289 91,379,594 5.470 2020-03-03
1445 2020-03-04 20,600,750 1,891,982 0.25 8,320,295,289 111,038,043 5.390 2020-03-02
1446 2020-03-03 18,708,768 4,779,565 0.22 8,320,295,289 98,408,120 5.260 2020-02-28
1447 2020-03-02 13,929,203 592,307 0.17 8,320,295,289 75,635,572 5.430 2020-02-27
1448 2020-02-28 13,336,896 -809,000 0.16 8,320,295,289 71,752,500 5.380 2020-02-26
1449 2020-02-27 14,145,896 1,136,693 0.17 8,320,295,289 75,397,626 5.330 2020-02-25
1450 2020-02-26 13,009,203 -1,368,415 0.16 8,320,295,289 69,729,328 5.360 2020-02-24
1451 2020-02-25 14,377,618 6,732,362 0.17 8,320,295,289 78,501,794 5.460 2020-02-21
1452 2020-02-24 7,645,256 -692,464 0.09 8,320,295,289 42,201,813 5.520 2020-02-20
1453 2020-02-21 8,337,720 -7,404,447 0.10 8,320,295,289 45,940,837 5.510 2020-02-19
1454 2020-02-20 15,742,167 -677,565 0.19 8,320,295,289 86,267,075 5.480 2020-02-18
1455 2020-02-19 16,419,732 703,500 0.20 8,320,295,289 91,457,907 5.570 2020-02-17
1456 2020-02-18 15,716,232 9,710,466 0.19 8,320,295,289 86,753,601 5.520 2020-02-14
1457 2020-02-17 6,005,766 -1,069,244 0.07 8,320,295,289 33,031,713 5.500 2020-02-13
1458 2020-02-14 7,075,010 -201,497 0.09 8,320,295,289 39,337,056 5.560 2020-02-12
1459 2020-02-13 7,276,507 1,571,000 0.09 8,320,295,289 40,384,614 5.550 2020-02-11
1460 2020-02-12 5,705,507 -26,995 0.07 8,320,295,289 31,209,123 5.470 2020-02-10
1461 2020-02-11 5,732,502 -554,000 0.07 8,320,295,289 31,700,736 5.530 2020-02-07
1462 2020-02-10 6,286,502 -709,904 0.08 8,320,295,289 35,078,681 5.580 2020-02-06
1463 2020-02-07 6,996,406 -704,570 0.08 8,320,295,289 38,200,377 5.460 2020-02-05
1464 2020-02-06 7,700,976 -8,208,022 0.09 8,320,295,289 41,893,309 5.440 2020-02-04
1465 2020-02-05 15,908,998 296,500 0.19 8,320,295,289 85,431,319 5.370 2020-02-03
1466 2020-02-04 15,612,498 -659,813 0.19 8,320,295,289 85,244,239 5.460 2020-01-31
1467 2020-02-03 16,272,311 455,005 0.20 8,320,295,289 88,033,203 5.410 2020-01-30
1468 2020-01-31 15,817,306 -1,219,500 0.19 8,320,295,289 87,944,221 5.560 2020-01-29
1469 2020-01-30 17,036,806 168,500 0.20 8,320,295,289 98,643,107 5.790 2020-01-23
1470 2020-01-29 16,868,306 652,730 0.20 8,320,295,289 99,354,322 5.890 2020-01-22
1471 2020-01-23 16,215,576 -1,200,500 0.19 8,320,295,289 94,212,497 5.810 2020-01-21
1472 2020-01-22 17,416,076 -466,500 0.21 8,320,295,289 102,929,009 5.910 2020-01-20
1473 2020-01-21 17,882,576 202,168 0.21 8,320,295,289 106,758,979 5.970 2020-01-17
1474 2020-01-20 17,680,408 -1,210,684 0.21 8,320,295,289 105,375,232 5.960 2020-01-16
1475 2020-01-17 18,891,092 -2,345,721 0.23 8,320,295,289 112,401,997 5.950 2020-01-15
1476 2020-01-16 21,236,813 -397,477 0.26 8,320,295,289 127,208,510 5.990 2020-01-14
1477 2020-01-15 21,634,290 2,050,733 0.26 8,320,295,289 129,589,397 5.990 2020-01-13
1478 2020-01-14 19,583,557 -127,660 0.24 8,320,295,289 116,718,000 5.960 2020-01-10
1479 2020-01-13 19,711,217 1,723,824 0.24 8,320,295,289 116,099,068 5.890 2020-01-09
1480 2020-01-10 17,987,393 -381,496 0.22 8,320,295,289 104,506,753 5.810 2020-01-08
1481 2020-01-09 18,368,889 -150,134 0.22 8,320,295,289 107,458,001 5.850 2020-01-07
1482 2020-01-08 18,519,023 -25,165 0.22 8,320,295,289 107,965,904 5.830 2020-01-06
1483 2020-01-07 18,544,188 138,299 0.22 8,320,295,289 109,781,593 5.920 2020-01-03
1484 2020-01-06 18,405,889 -330,290 0.22 8,320,295,289 109,699,098 5.960 2020-01-02
1485 2020-01-03 18,736,179 -791,920 0.23 8,320,295,289 110,918,180 5.920 2019-12-30
1486 2020-01-02 19,528,099 2,212,060 0.23 8,320,295,289 115,215,784 5.900 2019-12-27
1487 2019-12-30 17,316,039 10,870,881 0.21 8,320,295,289 100,779,347 5.820 2019-12-23
1488 2019-12-27 6,445,158 1,328,876 0.08 8,320,295,289 37,381,916 5.800 2019-12-20
1489 2019-12-23 5,116,282 -2,031,151 0.06 8,320,295,289 29,623,273 5.790 2019-12-19
1490 2019-12-20 7,147,433 -1,623,748 0.09 8,320,295,289 41,669,534 5.830 2019-12-18
1491 2019-12-19 8,771,181 -6,740,918 0.11 8,320,295,289 50,609,714 5.770 2019-12-17
1492 2019-12-18 15,512,099 2,963,195 0.19 8,320,295,289 88,729,206 5.720 2019-12-16
1493 2019-12-17 12,548,904 -1,452,624 0.15 8,320,295,289 72,658,154 5.790 2019-12-13
1494 2019-12-16 14,001,528 923,245 0.17 8,320,295,289 79,388,664 5.670 2019-12-12
1495 2019-12-13 13,078,283 1,704,265 0.16 8,320,295,289 73,238,385 5.600 2019-12-11
1496 2019-12-12 11,374,018 547,500 0.14 8,320,295,289 63,694,501 5.600 2019-12-10
1497 2019-12-11 10,826,518 851,891 0.13 8,320,295,289 60,520,236 5.590 2019-12-09
1498 2019-12-10 9,974,627 -1,337 0.12 8,320,295,289 55,857,911 5.600 2019-12-06
1499 2019-12-09 9,975,964 -1,131,500 0.12 8,320,295,289 55,466,360 5.560 2019-12-05
1500 2019-12-06 11,107,464 -1,898,695 0.13 8,320,295,289 60,979,977 5.490 2019-12-04
1501 2019-12-05 13,006,159 6,119,508 0.16 8,320,295,289 71,403,813 5.490 2019-12-03
1502 2019-12-04 6,886,651 1,228,609 0.08 8,320,295,289 37,394,515 5.430 2019-12-02
1503 2019-12-03 5,658,042 575,285 0.07 8,320,295,289 30,836,329 5.450 2019-11-29
1504 2019-12-02 5,082,757 -543,445 0.06 8,320,295,289 28,209,301 5.550 2019-11-28
1505 2019-11-29 5,626,202 -990,055 0.07 8,320,295,289 31,169,159 5.540 2019-11-27
1506 2019-11-28 6,616,257 54,555 0.08 8,320,295,289 36,984,877 5.590 2019-11-26
1507 2019-11-27 6,561,702 932,715 0.08 8,320,295,289 36,089,361 5.500 2019-11-25
1508 2019-11-26 5,628,987 -299,650 0.07 8,320,295,289 30,846,849 5.480 2019-11-22
1509 2019-11-25 5,928,637 133,982 0.07 8,320,295,289 32,429,644 5.470 2019-11-21
1510 2019-11-22 5,794,655 -546,431 0.07 8,320,295,289 32,218,282 5.560 2019-11-20
1511 2019-11-21 6,341,086 -394,527 0.08 8,320,295,289 35,193,027 5.550 2019-11-19
1512 2019-11-20 6,735,613 820,000 0.08 8,320,295,289 37,382,652 5.550 2019-11-18
1513 2019-11-19 5,915,613 -2,806,731 0.07 8,320,295,289 32,476,715 5.490 2019-11-15
1514 2019-11-18 8,722,344 -356,530 0.10 8,320,295,289 47,711,222 5.470 2019-11-14
1515 2019-11-15 9,078,874 -31,850 0.11 8,320,295,289 49,933,807 5.500 2019-11-13
1516 2019-11-14 9,110,724 369,848 0.11 8,320,295,289 50,928,947 5.590 2019-11-12
1517 2019-11-13 8,740,876 1,478,502 0.11 8,320,295,289 48,162,227 5.510 2019-11-11
1518 2019-11-12 7,262,374 992,000 0.09 8,320,295,289 41,177,661 5.670 2019-11-08
1519 2019-11-11 6,270,374 -1,420,000 0.08 8,320,295,289 35,678,428 5.690 2019-11-07
1520 2019-11-08 7,690,374 1,619,750 0.09 8,320,295,289 43,604,421 5.670 2019-11-06
1521 2019-11-07 6,070,624 -986,903 0.07 8,320,295,289 34,238,319 5.640 2019-11-05
1522 2019-11-06 7,057,527 1,006,890 0.08 8,320,295,289 39,381,001 5.580 2019-11-04
1523 2019-11-05 6,050,637 1,323,500 0.07 8,320,295,289 33,399,516 5.520 2019-11-01
1524 2019-11-04 4,727,137 -38,500 0.06 8,320,295,289 25,951,982 5.490 2019-10-31
1525 2019-11-01 4,765,637 -531,564 0.06 8,320,295,289 26,068,034 5.470 2019-10-30
1526 2019-10-31 5,297,201 -674,180 0.06 8,320,295,289 29,028,661 5.480 2019-10-29
1527 2019-10-30 5,971,381 -216,435 0.07 8,320,295,289 32,962,023 5.520 2019-10-28
1528 2019-10-29 6,187,816 480,273 0.07 8,320,295,289 33,971,110 5.490 2019-10-25
1529 2019-10-28 5,707,543 -167,788 0.07 8,320,295,289 31,448,562 5.510 2019-10-24
1530 2019-10-25 5,875,331 -1,022,500 0.07 8,320,295,289 32,196,814 5.480 2019-10-23
1531 2019-10-24 6,897,831 441,599 0.08 8,320,295,289 38,076,027 5.520 2019-10-22
1532 2019-10-23 6,456,232 1,204,500 0.08 8,320,295,289 35,380,151 5.480 2019-10-21
1533 2019-10-22 5,251,732 -872,185 0.06 8,320,295,289 28,726,974 5.470 2019-10-18
1534 2019-10-21 6,123,917 148,000 0.07 8,320,295,289 33,926,500 5.540 2019-10-17
1535 2019-10-18 5,975,917 504,500 0.07 8,320,295,289 32,807,784 5.490 2019-10-16
1536 2019-10-17 5,471,417 -793,556 0.07 8,320,295,289 30,202,222 5.520 2019-10-15
1537 2019-10-16 6,264,973 -1,473,852 0.08 8,320,295,289 34,332,052 5.480 2019-10-14
1538 2019-10-15 7,738,825 617,365 0.09 8,320,295,289 42,176,596 5.450 2019-10-11
1539 2019-10-14 7,121,460 -247,610 0.09 8,320,295,289 38,028,596 5.340 2019-10-10
1540 2019-10-11 7,369,070 176,500 0.09 8,320,295,289 39,424,525 5.350 2019-10-09
1541 2019-10-10 7,192,570 1,734,125 0.09 8,320,295,289 38,624,101 5.370 2019-10-08
1542 2019-10-09 5,458,445 -24,905 0.07 8,320,295,289 28,875,174 5.290 2019-10-04
1543 2019-10-08 5,483,350 -417,595 0.07 8,320,295,289 29,281,089 5.340 2019-10-03
1544 2019-10-04 5,900,945 -200,500 0.07 8,320,295,289 31,038,971 5.260 2019-10-02
1545 2019-10-03 6,101,445 -102,000 0.07 8,320,295,289 32,520,702 5.330 2019-09-30
1546 2019-10-02 6,203,445 -1,511,429 0.07 8,320,295,289 32,816,224 5.290 2019-09-27
1547 2019-09-30 7,714,874 788,474 0.09 8,320,295,289 40,965,981 5.310 2019-09-26
1548 2019-09-27 6,926,400 1,246,955 0.08 8,320,295,289 36,294,336 5.240 2019-09-25
1549 2019-09-26 5,679,445 -150,000 0.07 8,320,295,289 30,214,647 5.320 2019-09-24
1550 2019-09-25 5,829,445 -62,000 0.07 8,320,295,289 31,070,942 5.330 2019-09-23
1551 2019-09-24 5,891,445 237,000 0.07 8,320,295,289 31,754,889 5.390 2019-09-20
1552 2019-09-23 5,654,445 -447,500 0.07 8,320,295,289 30,477,459 5.390 2019-09-19
1553 2019-09-20 6,101,945 198,500 0.07 8,320,295,289 33,255,600 5.450 2019-09-18
1554 2019-09-19 5,903,445 -204,385 0.07 8,320,295,289 32,232,810 5.460 2019-09-17
1555 2019-09-18 6,107,830 680,047 0.07 8,320,295,289 33,959,535 5.560 2019-09-16
1556 2019-09-17 5,427,783 -590,276 0.07 8,320,295,289 30,341,307 5.590 2019-09-13
1557 2019-09-16 6,018,059 -2,731,655 0.07 8,320,295,289 33,340,047 5.540 2019-09-12
1558 2019-09-13 8,749,714 1,390,980 0.11 8,320,295,289 48,210,924 5.510 2019-09-11
1559 2019-09-12 7,358,734 710,522 0.09 8,320,295,289 40,105,100 5.450 2019-09-10
1560 2019-09-11 6,648,212 -719,448 0.08 8,320,295,289 35,501,452 5.340 2019-09-09
1561 2019-09-10 7,367,660 79,334 0.09 8,320,295,289 39,490,658 5.360 2019-09-06
1562 2019-09-09 7,288,326 974,500 0.09 8,320,295,289 38,919,661 5.340 2019-09-05
1563 2019-09-06 6,313,826 413,635 0.08 8,320,295,289 33,400,140 5.290 2019-09-04
1564 2019-09-05 5,900,191 -147,500 0.07 8,320,295,289 30,444,986 5.160 2019-09-03
1565 2019-09-04 6,047,691 191,000 0.07 8,320,295,289 31,568,947 5.220 2019-09-02
1566 2019-09-03 5,856,691 -828,571 0.07 8,320,295,289 30,220,526 5.160 2019-08-30
1567 2019-09-02 6,685,262 969,340 0.08 8,320,295,289 33,894,278 5.070 2019-08-29
1568 2019-08-30 5,715,922 -1,945,669 0.07 8,320,295,289 28,865,406 5.050 2019-08-28
1569 2019-08-29 7,661,591 -1,975,000 0.09 8,320,295,289 38,844,266 5.070 2019-08-27
1570 2019-08-28 9,636,591 2,835,006 0.12 8,320,295,289 48,472,053 5.030 2019-08-26
1571 2019-08-27 6,801,585 214,500 0.08 8,320,295,289 34,620,068 5.090 2019-08-23
1572 2019-08-26 6,587,085 -1,571,500 0.08 8,320,295,289 33,660,004 5.110 2019-08-22
1573 2019-08-23 8,158,585 5,670 0.10 8,320,295,289 41,527,198 5.090 2019-08-21
1574 2019-08-22 8,152,915 1,016,112 0.10 8,320,295,289 41,579,867 5.100 2019-08-20
1575 2019-08-21 7,136,803 924,400 0.09 8,320,295,289 36,469,063 5.110 2019-08-19
1576 2019-08-20 6,212,403 213,000 0.07 8,320,295,289 31,372,635 5.050 2019-08-16
1577 2019-08-19 5,999,403 -98,836 0.07 8,320,295,289 30,476,967 5.080 2019-08-15
1578 2019-08-16 6,098,239 972,500 0.07 8,320,295,289 31,162,001 5.110 2019-08-14
1579 2019-08-15 5,125,739 446,501 0.06 8,320,295,289 25,936,239 5.060 2019-08-13
1580 2019-08-14 4,679,238 -177,201 0.06 8,320,295,289 24,004,491 5.130 2019-08-12
1581 2019-08-13 4,856,439 -276,000 0.06 8,320,295,289 24,962,096 5.140 2019-08-09
1582 2019-08-12 5,132,439 -655,334 0.06 8,320,295,289 26,329,412 5.130 2019-08-08
1583 2019-08-09 5,787,773 -446,500 0.07 8,320,295,289 29,691,275 5.130 2019-08-07
1584 2019-08-08 6,234,273 -199,500 0.07 8,320,295,289 31,857,135 5.110 2019-08-06
1585 2019-08-07 6,433,773 -306,966 0.08 8,320,295,289 33,391,282 5.190 2019-08-05
1586 2019-08-06 6,740,739 -49,000 0.08 8,320,295,289 35,725,917 5.300 2019-08-02
1587 2019-08-05 6,789,739 -390,445 0.08 8,320,295,289 36,596,693 5.390 2019-08-01
1588 2019-08-02 7,180,184 -19,500 0.09 8,320,295,289 38,916,597 5.420 2019-07-31
1589 2019-08-01 7,199,684 -879,384 0.09 8,320,295,289 39,454,268 5.480 2019-07-30
1590 2019-07-31 8,079,068 -2,392,337 0.10 8,320,295,289 44,192,502 5.470 2019-07-29
1591 2019-07-30 10,471,405 368,000 0.13 8,320,295,289 57,697,442 5.510 2019-07-26
1592 2019-07-29 10,103,405 322,500 0.12 8,320,295,289 55,972,864 5.540 2019-07-25
1593 2019-07-26 9,780,905 -219,223 0.12 8,320,295,289 53,599,359 5.480 2019-07-24
1594 2019-07-25 10,000,128 -581,523 0.12 8,320,295,289 54,800,701 5.480 2019-07-23
1595 2019-07-24 10,581,651 -118,456 0.13 8,320,295,289 57,458,365 5.430 2019-07-22
1596 2019-07-23 10,700,107 982,737 0.13 8,320,295,289 59,064,591 5.520 2019-07-19
1597 2019-07-22 9,717,370 -268,906 0.12 8,320,295,289 53,251,188 5.480 2019-07-18
1598 2019-07-19 9,986,276 -199,500 0.12 8,320,295,289 54,924,518 5.500 2019-07-17
1599 2019-07-18 10,185,776 888,625 0.12 8,320,295,289 56,021,768 5.500 2019-07-16
1600 2019-07-17 9,297,151 17,000 0.11 8,320,295,289 50,948,387 5.480 2019-07-15
1601 2019-07-16 9,280,151 904,000 0.11 8,320,295,289 50,762,426 5.470 2019-07-12
1602 2019-07-15 8,376,151 1,018,500 0.10 8,320,295,289 45,566,261 5.440 2019-07-11
1603 2019-07-12 7,357,651 -33,623 0.09 8,320,295,289 39,584,162 5.380 2019-07-10
1604 2019-07-11 7,391,274 -160,000 0.09 8,320,295,289 39,469,403 5.340 2019-07-09
1605 2019-07-10 7,551,274 -690,237 0.09 8,320,295,289 40,550,341 5.370 2019-07-08
1606 2019-07-09 8,241,511 122,500 0.10 8,320,295,289 44,833,820 5.440 2019-07-05
1607 2019-07-08 8,119,011 3,263,000 0.10 8,320,295,289 44,005,040 5.420 2019-07-04
1608 2019-07-05 4,856,011 -1,667,640 0.06 8,320,295,289 26,416,700 5.440 2019-07-03
1609 2019-07-04 6,523,651 1,356,935 0.08 8,320,295,289 35,553,898 5.450 2019-07-02
1610 2019-07-03 5,166,716 270,940 0.06 8,320,295,289 27,951,934 5.410 2019-06-28
1611 2019-07-02 4,895,776 -490,596 0.06 8,320,295,289 26,681,979 5.450 2019-06-27
1612 2019-06-28 5,386,372 -967,089 0.06 8,320,295,289 29,086,409 5.400 2019-06-26
1613 2019-06-27 6,353,461 -4,443,190 0.08 8,320,295,289 34,054,551 5.360 2019-06-25
1614 2019-06-26 10,796,651 2,018,500 0.13 8,320,295,289 62,836,509 5.820 2019-06-24
1615 2019-06-25 8,778,151 -1,048,500 0.11 8,320,295,289 50,825,494 5.790 2019-06-21
1616 2019-06-24 9,826,651 5,010,100 0.12 8,320,295,289 57,191,109 5.820 2019-06-20
1617 2019-06-21 4,816,551 -1,071,427 0.06 8,320,295,289 27,743,334 5.760 2019-06-19
1618 2019-06-20 5,887,978 1,374,000 0.07 8,320,295,289 33,502,595 5.690 2019-06-18
1619 2019-06-19 4,513,978 3,130,058 0.05 8,320,295,289 25,594,255 5.670 2019-06-17
1620 2019-06-18 1,383,920 14,102 0.02 8,320,295,289 7,819,148 5.650 2019-06-14
1621 2019-06-17 1,369,818 -532,747 0.02 8,320,295,289 7,766,868 5.670 2019-06-13
1622 2019-06-14 1,902,565 -1,642,930 0.02 8,320,295,289 10,749,492 5.650 2019-06-12
1623 2019-06-13 3,545,495 934,000 0.04 8,320,295,289 20,209,322 5.700 2019-06-11
1624 2019-06-12 2,611,495 1,179,246 0.03 8,320,295,289 14,859,407 5.690 2019-06-10
1625 2019-06-11 1,432,249 221,768 0.02 8,320,295,289 7,991,949 5.580 2019-06-06
1626 2019-06-10 1,210,481 -1,272,224 0.01 8,320,295,289 6,778,694 5.600 2019-06-05
1627 2019-06-06 2,482,705 1,959,500 0.03 8,320,295,289 13,927,975 5.610 2019-06-04
1628 2019-06-05 523,205 -2,188,502 0.01 8,320,295,289 2,914,252 5.570 2019-06-03
1629 2019-06-04 2,711,707 -568,441 0.03 8,320,295,289 15,456,730 5.700 2019-05-31
1630 2019-06-03 3,280,148 2,183,000 0.04 8,320,295,289 18,631,241 5.680 2019-05-30
1631 2019-05-31 1,097,148 327,270 0.01 8,320,295,289 6,089,171 5.550 2019-05-29
1632 2019-05-30 769,878 32,099 0.01 8,320,295,289 4,311,317 5.600 2019-05-28
1633 2019-05-29 737,779 -2,113,662 0.01 8,320,295,289 4,146,318 5.620 2019-05-27
1634 2019-05-28 2,851,441 371,000 0.03 8,320,295,289 16,053,613 5.630 2019-05-24
1635 2019-05-27 2,480,441 -228,812 0.03 8,320,295,289 13,989,687 5.640 2019-05-23
1636 2019-05-24 2,709,253 -1,885,500 0.03 8,320,295,289 15,442,742 5.700 2019-05-22
1637 2019-05-23 4,594,753 -4,682,203 0.06 8,320,295,289 26,281,987 5.720 2019-05-21
1638 2019-05-22 9,276,956 1,255,900 0.11 8,320,295,289 52,229,262 5.630 2019-05-20
1639 2019-05-21 8,021,056 144,206 0.10 8,320,295,289 45,479,388 5.670 2019-05-17
1640 2019-05-20 7,876,850 -268,000 0.09 8,320,295,289 44,661,740 5.670 2019-05-16
1641 2019-05-17 8,144,850 5,317,993 0.10 8,320,295,289 46,018,403 5.650 2019-05-15
1642 2019-05-16 2,826,857 1,247,500 0.03 8,320,295,289 15,915,205 5.630 2019-05-14
1643 2019-05-15 1,579,357 -389,208 0.02 8,320,295,289 8,875,986 5.620 2019-05-10
1644 2019-05-14 1,968,565 853,500 0.02 8,320,295,289 11,004,278 5.590 2019-05-09
1645 2019-05-10 1,115,065 -772,500 0.01 8,320,295,289 6,378,172 5.720 2019-05-08
1646 2019-05-09 1,887,565 -1,048,000 0.02 8,320,295,289 10,929,001 5.790 2019-05-07
1647 2019-05-08 2,935,565 181,008 0.04 8,320,295,289 16,967,566 5.780 2019-05-06
1648 2019-05-07 2,754,557 1,753,000 0.03 8,320,295,289 16,334,523 5.930 2019-05-03
1649 2019-05-06 1,001,557 -589,433 0.01 8,320,295,289 5,839,077 5.830 2019-05-02
1650 2019-05-03 1,590,990 -541,760 0.02 8,320,295,289 9,370,931 5.890 2019-04-30
1651 2019-05-02 2,132,750 -850,576 0.03 8,320,295,289 12,625,880 5.920 2019-04-29
1652 2019-04-30 2,983,326 883,000 0.04 8,320,295,289 17,541,957 5.880 2019-04-26
1653 2019-04-29 2,100,326 472,000 0.03 8,320,295,289 12,307,910 5.860 2019-04-25
1654 2019-04-26 1,628,326 632,376 0.02 8,320,295,289 9,753,673 5.990 2019-04-24
1655 2019-04-25 995,950 -1,597,636 0.01 8,320,295,289 5,925,903 5.950 2019-04-23
1656 2019-04-24 2,593,586 -694,860 0.03 8,320,295,289 15,743,067 6.070 2019-04-18
1657 2019-04-23 3,288,446 155,500 0.04 8,320,295,289 20,125,290 6.120 2019-04-17
1658 2019-04-18 3,132,946 453,724 0.04 8,320,295,289 19,048,312 6.080 2019-04-16
1659 2019-04-17 2,679,222 363,500 0.03 8,320,295,289 15,914,579 5.940 2019-04-15
1660 2019-04-16 2,315,722 51,412 0.03 8,320,295,289 13,709,074 5.920 2019-04-12
1661 2019-04-15 2,264,310 -484,000 0.03 8,320,295,289 13,336,786 5.890 2019-04-11
1662 2019-04-12 2,748,310 578,364 0.03 8,320,295,289 16,489,860 6.000 2019-04-10
1663 2019-04-11 2,169,946 -190,400 0.03 8,320,295,289 13,171,572 6.070 2019-04-09
1664 2019-04-10 2,360,346 85,400 0.03 8,320,295,289 14,398,111 6.100 2019-04-08
1665 2019-04-09 2,274,946 -366,900 0.03 8,320,295,289 13,717,924 6.030 2019-04-04
1666 2019-04-08 2,641,846 601,000 0.03 8,320,295,289 15,798,239 5.980 2019-04-03
1667 2019-04-04 2,040,846 -4,174 0.02 8,320,295,289 12,061,400 5.910 2019-04-02
1668 2019-04-03 2,045,020 -1,726,514 0.02 8,320,295,289 12,167,869 5.950 2019-04-01
1669 2019-04-02 3,771,534 1,843,514 0.05 8,320,295,289 21,497,744 5.700 2019-03-29
1670 2019-04-01 1,928,020 405,758 0.02 8,320,295,289 11,124,675 5.770 2019-03-28
1671 2019-03-29 1,522,262 -467,500 0.02 8,320,295,289 8,813,897 5.790 2019-03-27
1672 2019-03-28 1,989,762 139,000 0.02 8,320,295,289 11,401,336 5.730 2019-03-26
1673 2019-03-27 1,850,762 -449,086 0.02 8,320,295,289 10,678,897 5.770 2019-03-25
1674 2019-03-26 2,299,848 -57,500 0.03 8,320,295,289 13,753,091 5.980 2019-03-22
1675 2019-03-25 2,357,348 309,912 0.03 8,320,295,289 14,002,647 5.940 2019-03-21
1676 2019-03-22 2,047,436 -223,172 0.02 8,320,295,289 12,223,193 5.970 2019-03-20
1677 2019-03-21 2,270,608 538,900 0.03 8,320,295,289 13,737,178 6.050 2019-03-19
1678 2019-03-20 1,731,708 248,498 0.02 8,320,295,289 10,546,102 6.090 2019-03-18
1679 2019-03-19 1,483,210 207,568 0.02 8,320,295,289 8,928,924 6.020 2019-03-15
1680 2019-03-18 1,275,642 -566,880 0.02 8,320,295,289 7,704,878 6.040 2019-03-14
1681 2019-03-15 1,842,522 -951,773 0.02 8,320,295,289 11,110,408 6.030 2019-03-13
1682 2019-03-14 2,794,295 -252,900 0.03 8,320,295,289 17,017,257 6.090 2019-03-12
1683 2019-03-13 3,047,195 347,498 0.04 8,320,295,289 18,191,754 5.970 2019-03-11
1684 2019-03-12 2,699,697 339,408 0.03 8,320,295,289 16,036,200 5.940 2019-03-08
1685 2019-03-11 2,360,289 -1,300,790 0.03 8,320,295,289 14,610,189 6.190 2019-03-07
1686 2019-03-08 3,661,079 -755,000 0.04 8,320,295,289 23,138,019 6.320 2019-03-06
1687 2019-03-07 4,416,079 131,700 0.05 8,320,295,289 27,335,529 6.190 2019-03-05
1688 2019-03-06 4,284,379 -21,057 0.05 8,320,295,289 26,691,681 6.230 2019-03-04
1689 2019-03-05 4,305,436 736 0.05 8,320,295,289 26,435,377 6.140 2019-03-01
1690 2019-03-04 4,304,700 -929,353 0.05 8,320,295,289 26,086,482 6.060 2019-02-28
1691 2019-03-01 5,234,053 -898,089 0.06 8,320,295,289 32,189,426 6.150 2019-02-27
1692 2019-02-28 6,132,142 1,730,000 0.07 8,320,295,289 37,957,959 6.190 2019-02-26
1693 2019-02-27 4,402,142 1,758,910 0.05 8,320,295,289 27,865,559 6.330 2019-02-25
1694 2019-02-26 2,643,232 -3,381,191 0.03 8,320,295,289 16,070,851 6.080 2019-02-22
1695 2019-02-25 6,024,423 284,500 0.07 8,320,295,289 35,905,561 5.960 2019-02-21
1696 2019-02-22 5,739,923 -631,983 0.07 8,320,295,289 34,382,139 5.990 2019-02-20
1697 2019-02-21 6,371,906 8,718 0.08 8,320,295,289 37,721,684 5.920 2019-02-19
1698 2019-02-20 6,363,188 456,435 0.08 8,320,295,289 37,542,809 5.900 2019-02-18
1699 2019-02-19 5,906,753 -437,797 0.07 8,320,295,289 34,259,167 5.800 2019-02-15
1700 2019-02-18 6,344,550 -1,002,306 0.08 8,320,295,289 37,115,618 5.850 2019-02-14
1701 2019-02-15 7,346,856 252,500 0.09 8,320,295,289 43,126,045 5.870 2019-02-13
1702 2019-02-14 7,094,356 1,911,217 0.09 8,320,295,289 41,147,265 5.800 2019-02-12
1703 2019-02-13 5,183,139 1,134,691 0.06 8,320,295,289 30,373,195 5.860 2019-02-11
1704 2019-02-12 4,048,448 -972,245 0.05 8,320,295,289 24,169,235 5.970 2019-02-08
1705 2019-02-11 5,020,693 417,500 0.06 8,320,295,289 30,023,744 5.980 2019-02-01
1706 2019-02-08 4,603,193 1,898,289 0.06 8,320,295,289 27,573,126 5.990 2019-01-31
1707 2019-02-01 2,704,904 450,500 0.03 8,320,295,289 16,013,032 5.920 2019-01-30
1708 2019-01-31 2,254,404 -1,998,500 0.03 8,320,295,289 13,278,440 5.890 2019-01-29
1709 2019-01-30 4,252,904 -5,122,950 0.05 8,320,295,289 24,836,959 5.840 2019-01-28
1710 2019-01-29 9,375,854 166,582 0.11 8,320,295,289 54,848,746 5.850 2019-01-25
1711 2019-01-28 9,209,272 731,470 0.11 8,320,295,289 53,045,407 5.760 2019-01-24
1712 2019-01-25 8,477,802 1,288,402 0.10 8,320,295,289 49,001,696 5.780 2019-01-23
1713 2019-01-24 7,189,400 336,099 0.09 8,320,295,289 41,051,474 5.710 2019-01-22
1714 2019-01-23 6,853,301 3,696,091 0.08 8,320,295,289 39,406,481 5.750 2019-01-21
1715 2019-01-22 3,157,210 -16,814 0.04 8,320,295,289 18,090,813 5.730 2019-01-18
1716 2019-01-21 3,174,024 -2,076,543 0.04 8,320,295,289 17,806,275 5.610 2019-01-17
1717 2019-01-18 5,250,567 351,756 0.06 8,320,295,289 29,403,175 5.600 2019-01-16
1718 2019-01-17 4,898,811 1,653,255 0.06 8,320,295,289 27,629,294 5.640 2019-01-15
1719 2019-01-16 3,245,556 396,728 0.04 8,320,295,289 17,850,558 5.500 2019-01-14
1720 2019-01-15 2,848,828 1,504,000 0.03 8,320,295,289 15,981,925 5.610 2019-01-11
1721 2019-01-14 1,344,828 -1,893,500 0.02 8,320,295,289 7,396,554 5.500 2019-01-10
1722 2019-01-11 3,238,328 1,065,500 0.04 8,320,295,289 17,843,187 5.510 2019-01-09
1723 2019-01-10 2,172,828 -925,311 0.03 8,320,295,289 11,711,543 5.390 2019-01-08
1724 2019-01-09 3,098,139 1,072,211 0.04 8,320,295,289 16,698,969 5.390 2019-01-07
1725 2019-01-08 2,025,928 645,000 0.02 8,320,295,289 10,960,270 5.410 2019-01-04
1726 2019-01-07 1,380,928 -903,000 0.02 8,320,295,289 7,332,728 5.310 2019-01-03
1727 2019-01-04 2,283,928 -3,017,900 0.03 8,320,295,289 12,036,301 5.270 2019-01-02
1728 2019-01-03 5,301,828 -1,386,811 0.06 8,320,295,289 28,311,762 5.340 2018-12-28
1729 2019-01-02 6,688,639 3,238,311 0.08 8,320,295,289 35,583,559 5.320 2018-12-27
1730 2018-12-28 3,450,328 -1,053,000 0.04 8,320,295,289 18,631,771 5.400 2018-12-21
1731 2018-12-27 4,503,328 -95,700 0.05 8,320,295,289 24,543,138 5.450 2018-12-20
1732 2018-12-21 4,599,028 323,000 0.06 8,320,295,289 25,432,625 5.530 2018-12-19
1733 2018-12-20 4,276,028 -400,500 0.05 8,320,295,289 23,860,236 5.580 2018-12-18
1734 2018-12-19 4,676,528 606,000 0.06 8,320,295,289 26,095,026 5.580 2018-12-17
1735 2018-12-18 4,070,528 -360,000 0.05 8,320,295,289 22,632,136 5.560 2018-12-14
1736 2018-12-17 4,430,528 410,000 0.05 8,320,295,289 24,988,178 5.640 2018-12-13
1737 2018-12-14 4,020,528 -160,800 0.05 8,320,295,289 22,434,546 5.580 2018-12-12
1738 2018-12-13 4,181,328 -716,560 0.05 8,320,295,289 22,997,304 5.500 2018-12-11
1739 2018-12-12 4,897,888 -1,804,820 0.06 8,320,295,289 27,134,300 5.540 2018-12-10
1740 2018-12-11 6,702,708 -1,102,120 0.08 8,320,295,289 37,334,084 5.570 2018-12-07
1741 2018-12-10 7,804,828 -1,107,000 0.09 8,320,295,289 44,331,423 5.680 2018-12-06
1742 2018-12-07 8,911,828 -756,777 0.11 8,320,295,289 52,045,076 5.840 2018-12-05
1743 2018-12-06 9,668,605 1,001,394 0.12 8,320,295,289 57,141,456 5.910 2018-12-04
1744 2018-12-05 8,667,211 -1,442,817 0.10 8,320,295,289 51,309,889 5.920 2018-12-03
1745 2018-12-04 10,110,028 532,072 0.12 8,320,295,289 58,435,962 5.780 2018-11-30
1746 2018-12-03 9,577,956 151,262 0.12 8,320,295,289 55,456,365 5.790 2018-11-29
1747 2018-11-30 9,426,694 -1,610,782 0.11 8,320,295,289 54,392,024 5.770 2018-11-28
1748 2018-11-29 11,037,476 -243,221 0.13 8,320,295,289 63,686,237 5.770 2018-11-27
1749 2018-11-28 11,280,697 974,794 0.14 8,320,295,289 65,540,850 5.810 2018-11-26
1750 2018-11-27 10,305,903 1,222,081 0.12 8,320,295,289 58,949,765 5.720 2018-11-23
1751 2018-11-26 9,083,822 310,107 0.11 8,320,295,289 52,686,168 5.800 2018-11-22
1752 2018-11-23 8,773,715 -500,613 0.11 8,320,295,289 51,063,021 5.820 2018-11-21
1753 2018-11-22 9,274,328 268,539 0.11 8,320,295,289 53,512,873 5.770 2018-11-20
1754 2018-11-21 9,005,789 -579,500 0.11 8,320,295,289 52,863,981 5.870 2018-11-19
1755 2018-11-20 9,585,289 170,812 0.12 8,320,295,289 56,169,794 5.860 2018-11-16
1756 2018-11-19 9,414,477 -3,604,891 0.11 8,320,295,289 54,980,546 5.840 2018-11-15
1757 2018-11-16 13,019,368 1,199,240 0.16 8,320,295,289 75,121,753 5.770 2018-11-14
1758 2018-11-15 11,820,128 8,308,988 0.14 8,320,295,289 68,320,340 5.780 2018-11-13
1759 2018-11-14 3,511,140 3,304,866 0.04 8,320,295,289 20,294,389 5.780 2018-11-12
1760 2018-11-13 206,274 -1,115,280 0.00 8,320,295,289 1,175,762 5.700 2018-11-09
1761 2018-11-12 1,321,554 -1,635,030 0.02 8,320,295,289 7,744,306 5.860 2018-11-08
1762 2018-11-09 2,956,584 1,087,315 0.04 8,320,295,289 17,325,582 5.860 2018-11-07
1763 2018-11-08 1,869,269 -3,010,671 0.02 8,320,295,289 11,028,687 5.900 2018-11-06
1764 2018-11-07 4,879,940 -1,497,999 0.06 8,320,295,289 28,547,649 5.850 2018-11-05
1765 2018-11-06 6,377,939 1,704,501 0.08 8,320,295,289 37,693,619 5.910 2018-11-02
1766 2018-11-05 4,673,438 1,517,132 0.06 8,320,295,289 27,059,206 5.790 2018-11-01
1767 2018-11-02 3,156,306 2,290,706 0.04 8,320,295,289 18,243,449 5.780 2018-10-31
1768 2018-11-01 865,600 -170,091 0.01 8,320,295,289 4,933,920 5.700 2018-10-30
1769 2018-10-31 1,035,691 -517,500 0.01 8,320,295,289 5,820,583 5.620 2018-10-29
1770 2018-10-30 1,553,191 855,120 0.02 8,320,295,289 8,697,870 5.600 2018-10-26
1771 2018-10-29 698,071 -674,605 0.01 8,320,295,289 3,958,063 5.670 2018-10-25
1772 2018-10-26 1,372,676 81,203 0.02 8,320,295,289 7,700,712 5.610 2018-10-24
1773 2018-10-25 1,291,473 -2,423,094 0.02 8,320,295,289 7,116,016 5.510 2018-10-23
1774 2018-10-24 3,714,567 209,038 0.04 8,320,295,289 20,764,430 5.590 2018-10-22
1775 2018-10-23 3,505,529 2,382,441 0.04 8,320,295,289 19,385,575 5.530 2018-10-19
1776 2018-10-22 1,123,088 -639,928 0.01 8,320,295,289 6,221,908 5.540 2018-10-18
1777 2018-10-19 1,763,016 78,428 0.02 8,320,295,289 9,767,109 5.540 2018-10-16
1778 2018-10-18 1,684,588 -2,654,500 0.02 8,320,295,289 9,147,313 5.430 2018-10-15
1779 2018-10-16 4,339,088 690,834 0.05 8,320,295,289 23,821,593 5.490 2018-10-12
1780 2018-10-15 3,648,254 1,844,527 0.04 8,320,295,289 19,773,537 5.420 2018-10-11
1781 2018-10-12 1,803,727 -1,091,738 0.02 8,320,295,289 10,100,871 5.600 2018-10-10
1782 2018-10-11 2,895,465 -344,100 0.03 8,320,295,289 16,301,468 5.630 2018-10-09
1783 2018-10-10 3,239,565 874,688 0.04 8,320,295,289 18,109,168 5.590 2018-10-08
1784 2018-10-09 2,364,877 325,305 0.03 8,320,295,289 13,148,716 5.560 2018-10-05
1785 2018-10-08 2,039,572 -217,559 0.02 8,320,295,289 11,482,790 5.630 2018-10-04
1786 2018-10-05 2,257,131 146,983 0.03 8,320,295,289 13,204,216 5.850 2018-10-03
1787 2018-10-04 2,110,148 424,609 0.03 8,320,295,289 12,112,250 5.740 2018-10-02
1788 2018-10-03 1,685,539 -120,224 0.02 8,320,295,289 9,792,982 5.810 2018-09-28
1789 2018-10-02 1,805,763 -225,489 0.02 8,320,295,289 10,437,310 5.780 2018-09-27
1790 2018-09-28 2,031,252 -1,443,247 0.02 8,320,295,289 11,659,386 5.740 2018-09-26
1791 2018-09-27 3,474,499 290,728 0.04 8,320,295,289 19,596,174 5.640 2018-09-24
1792 2018-09-26 3,183,771 1,330,500 0.04 8,320,295,289 18,688,736 5.870 2018-09-21
1793 2018-09-24 1,853,271 -560,437 0.02 8,320,295,289 10,711,906 5.780 2018-09-20
1794 2018-09-21 2,413,708 240,685 0.03 8,320,295,289 13,685,724 5.670 2018-09-19
1795 2018-09-20 2,173,023 138,500 0.03 8,320,295,289 12,125,468 5.580 2018-09-18
1796 2018-09-19 2,034,523 -688,601 0.02 8,320,295,289 11,128,841 5.470 2018-09-17
1797 2018-09-18 2,723,124 -1,521,627 0.03 8,320,295,289 14,949,951 5.490 2018-09-14
1798 2018-09-17 4,244,751 -78,467 0.05 8,320,295,289 23,261,235 5.480 2018-09-13
1799 2018-09-14 4,323,218 1,640,500 0.05 8,320,295,289 23,172,448 5.360 2018-09-12
1800 2018-09-13 2,682,718 1,115,833 0.03 8,320,295,289 14,406,196 5.370 2018-09-11
1801 2018-09-12 1,566,885 -2,633,977 0.02 8,320,295,289 8,492,517 5.420 2018-09-10
1802 2018-09-11 4,200,862 1,733,564 0.05 8,320,295,289 23,272,775 5.540 2018-09-07
1803 2018-09-10 2,467,298 406,831 0.03 8,320,295,289 13,668,831 5.540 2018-09-06
1804 2018-09-07 2,060,467 -1,365,275 0.02 8,320,295,289 11,414,987 5.540 2018-09-05
1805 2018-09-06 3,425,742 -340,538 0.04 8,320,295,289 19,423,957 5.670 2018-09-04
1806 2018-09-05 3,766,280 1,336,500 0.05 8,320,295,289 21,317,145 5.660 2018-09-03
1807 2018-09-04 2,429,780 181,279 0.03 8,320,295,289 13,655,364 5.620 2018-08-31
1808 2018-09-03 2,248,501 -483,996 0.03 8,320,295,289 12,771,486 5.680 2018-08-30
1809 2018-08-31 2,732,497 -1,208,758 0.03 8,320,295,289 15,766,508 5.770 2018-08-29
1810 2018-08-30 3,941,255 1,374,127 0.05 8,320,295,289 22,819,866 5.790 2018-08-28
1811 2018-08-29 2,567,128 1,163,798 0.03 8,320,295,289 14,838,000 5.780 2018-08-27
1812 2018-08-28 1,403,330 -245,525 0.02 8,320,295,289 7,914,781 5.640 2018-08-24
1813 2018-08-27 1,648,855 -612,500 0.02 8,320,295,289 9,332,519 5.660 2018-08-23
1814 2018-08-24 2,261,355 -1,525,500 0.03 8,320,295,289 12,844,496 5.680 2018-08-22
1815 2018-08-23 3,786,855 -9,999 0.05 8,320,295,289 21,433,599 5.660 2018-08-21
1816 2018-08-22 3,796,854 -334,001 0.05 8,320,295,289 21,338,319 5.620 2018-08-20
1817 2018-08-21 4,130,855 295,652 0.05 8,320,295,289 22,843,628 5.530 2018-08-17
1818 2018-08-20 3,835,203 1,709,501 0.05 8,320,295,289 21,131,969 5.510 2018-08-16
1819 2018-08-17 2,125,702 76,465 0.03 8,320,295,289 11,776,389 5.540 2018-08-15
1820 2018-08-16 2,049,237 4,000 0.02 8,320,295,289 11,475,727 5.600 2018-08-14
1821 2018-08-15 2,045,237 11,500 0.02 8,320,295,289 11,473,780 5.610 2018-08-13
1822 2018-08-14 2,033,737 -1,848,816 0.02 8,320,295,289 11,653,313 5.730 2018-08-10
1823 2018-08-13 3,882,553 -130,500 0.05 8,320,295,289 22,285,854 5.740 2018-08-09
1824 2018-08-10 4,013,053 237,843 0.05 8,320,295,289 22,713,880 5.660 2018-08-08
1825 2018-08-09 3,775,210 416,040 0.05 8,320,295,289 21,405,441 5.670 2018-08-07
1826 2018-08-08 3,359,170 -1,073,394 0.04 8,320,295,289 18,979,311 5.650 2018-08-06
1827 2018-08-07 4,432,564 1,255,822 0.05 8,320,295,289 24,911,010 5.620 2018-08-03
1828 2018-08-06 3,176,742 1,718,987 0.04 8,320,295,289 17,916,825 5.640 2018-08-02
1829 2018-08-03 1,457,755 -468,502 0.02 8,320,295,289 8,396,669 5.760 2018-08-01
1830 2018-08-02 1,926,257 -721,368 0.02 8,320,295,289 11,191,553 5.810 2018-07-31
1831 2018-08-01 2,647,625 -292,001 0.03 8,320,295,289 15,382,701 5.810 2018-07-30
1832 2018-07-31 2,939,626 1,412,344 0.04 8,320,295,289 17,138,020 5.830 2018-07-27
1833 2018-07-30 1,527,282 -4,732,104 0.02 8,320,295,289 8,812,417 5.770 2018-07-26
1834 2018-07-27 6,259,386 4,138,325 0.08 8,320,295,289 36,429,627 5.820 2018-07-25
1835 2018-07-26 2,121,061 -656,838 0.03 6,933,579,408 12,386,996 5.840 2018-07-24
1836 2018-07-25 2,777,899 -1,557,945 0.04 6,933,579,408 15,861,803 5.710 2018-07-23
1837 2018-07-24 4,335,844 268,000 0.06 6,933,579,408 24,584,235 5.670 2018-07-20
1838 2018-07-23 4,067,844 160,500 0.06 6,933,579,408 22,495,177 5.530 2018-07-19
1839 2018-07-20 3,907,344 -830,031 0.06 6,933,579,408 21,959,273 5.620 2018-07-18
1840 2018-07-19 4,737,375 3,294,200 0.07 6,933,579,408 26,576,674 5.610 2018-07-17
1841 2018-07-18 1,443,175 -924,000 0.02 6,933,579,408 8,038,485 5.570 2018-07-16
1842 2018-07-17 2,367,175 -2,018,583 0.03 6,933,579,408 13,232,508 5.590 2018-07-13
1843 2018-07-16 4,385,758 2,865,836 0.06 6,933,579,408 24,472,530 5.580 2018-07-12
1844 2018-07-13 1,519,922 -658,501 0.02 6,933,579,408 8,511,563 5.600 2018-07-11
1845 2018-07-12 2,178,423 633,164 0.03 6,933,579,408 12,395,227 5.690 2018-07-10
1846 2018-07-11 1,545,259 -751,702 0.02 6,933,579,408 8,699,808 5.630 2018-07-09
1847 2018-07-10 2,296,961 -1,456,171 0.03 6,933,579,408 12,564,377 5.470 2018-07-06
1848 2018-07-09 3,753,132 -444,445 0.05 6,933,579,408 20,492,101 5.460 2018-07-05
1849 2018-07-06 4,197,577 1,845,654 0.06 6,933,579,408 22,960,746 5.470 2018-07-04
1850 2018-07-05 2,351,923 -1,896,956 0.03 6,933,579,408 13,100,211 5.570 2018-07-03
1851 2018-07-04 4,248,879 -1,373,693 0.06 6,933,579,408 23,836,211 5.610 2018-06-29
1852 2018-07-03 5,622,572 -15,214,405 0.08 6,933,579,408 30,811,695 5.480 2018-06-28
1853 2018-06-29 20,836,977 -9,887,147 0.30 6,933,579,408 113,144,785 5.430 2018-06-27
1854 2018-06-28 30,724,124 4,261,500 0.44 6,933,579,408 173,284,059 5.640 2018-06-26
1855 2018-06-27 26,462,624 1,641,000 0.38 6,933,579,408 152,160,088 5.750 2018-06-25
1856 2018-06-26 24,821,624 939,875 0.36 6,933,579,408 146,025,614 5.883 2018-06-22
1857 2018-06-25 23,881,749 -6,096,950 0.34 6,933,579,408 139,708,232 5.850 2018-06-21
1858 2018-06-22 29,978,699 2,149,054 0.36 8,320,295,290 177,114,154 5.908 2018-06-20
1859 2018-06-21 27,829,645 -10,110,226 0.33 8,320,295,290 162,580,786 5.842 2018-06-19
1860 2018-06-20 37,939,871 15,732,000 0.46 8,320,295,290 228,587,723 6.025 2018-06-15
1861 2018-06-19 22,207,871 179,400 0.27 8,320,295,290 133,624,760 6.017 2018-06-14
1862 2018-06-15 22,028,471 -1,508,000 0.26 8,320,295,290 133,272,250 6.050 2018-06-13
1863 2018-06-14 23,536,471 761,451 0.28 8,320,295,290 143,972,593 6.117 2018-06-12
1864 2018-06-13 22,775,020 -14,029,164 0.27 8,320,295,290 139,314,797 6.117 2018-06-11
1865 2018-06-12 36,804,184 31,071,588 0.44 8,320,295,290 226,051,298 6.142 2018-06-08
1866 2018-06-11 5,732,596 9,807 0.07 8,320,295,290 36,161,216 6.308 2018-06-07
1867 2018-06-08 5,722,789 -716,155 0.07 8,320,295,290 35,813,214 6.258 2018-06-06
1868 2018-06-07 6,438,944 -638,373 0.08 8,320,295,290 40,030,915 6.217 2018-06-05
1869 2018-06-06 7,077,317 35,394 0.09 8,320,295,290 44,587,097 6.300 2018-06-04
1870 2018-06-05 7,041,923 1,545,063 0.08 8,320,295,290 43,483,875 6.175 2018-06-01
1871 2018-06-04 5,496,860 -902,349 0.07 8,320,295,290 34,261,928 6.233 2018-05-31
1872 2018-06-01 6,399,209 -1,218,535 0.08 8,320,295,290 38,715,214 6.050 2018-05-30
1873 2018-05-31 7,617,744 -71,242 0.09 8,320,295,290 46,849,126 6.150 2018-05-29
1874 2018-05-30 7,688,986 2,530,200 0.09 8,320,295,290 47,671,713 6.200 2018-05-28
1875 2018-05-29 5,158,786 -1,649,704 0.06 8,320,295,290 32,072,173 6.217 2018-05-25
1876 2018-05-28 6,808,490 -1,663,800 0.08 8,320,295,290 42,042,426 6.175 2018-05-24
1877 2018-05-25 8,472,290 1,114,512 0.10 8,320,295,290 51,748,747 6.108 2018-05-23
1878 2018-05-24 7,357,778 -1,753,887 0.09 8,320,295,290 45,493,141 6.183 2018-05-21
1879 2018-05-23 9,111,665 -13,504,200 0.11 8,320,295,290 56,419,430 6.192 2018-05-18
1880 2018-05-21 22,615,865 -703,200 0.27 8,320,295,290 138,906,643 6.142 2018-05-17
1881 2018-05-18 23,319,065 290,626 0.28 8,320,295,290 144,578,203 6.200 2018-05-16
1882 2018-05-17 23,028,439 14,842,253 0.28 8,320,295,290 142,960,549 6.208 2018-05-15
1883 2018-05-16 8,186,186 847,123 0.10 8,320,295,290 51,368,317 6.275 2018-05-14
1884 2018-05-15 7,339,063 -1,561,629 0.09 8,320,295,290 45,193,950 6.158 2018-05-11
1885 2018-05-14 8,900,692 -3,377,120 0.11 8,320,295,290 54,516,739 6.125 2018-05-10
1886 2018-05-11 12,277,812 109,200 0.15 8,320,295,290 75,717,267 6.167 2018-05-09
1887 2018-05-10 12,168,612 -1,356,000 0.15 8,320,295,290 74,532,749 6.125 2018-05-08
1888 2018-05-09 13,524,612 -542,119 0.16 8,320,295,290 81,932,099 6.058 2018-05-07
1889 2018-05-08 14,066,731 901,169 0.17 8,320,295,290 84,864,588 6.033 2018-05-04
1890 2018-05-07 13,165,562 -7,512 0.16 8,320,295,290 79,756,975 6.058 2018-05-03
1891 2018-05-04 13,173,074 -7,801,205 0.16 8,320,295,290 80,461,136 6.108 2018-05-02
1892 2018-05-03 20,974,279 -153,347,921 0.25 8,320,295,290 129,348,379 6.167 2018-04-30
1893 2018-05-02 174,322,200 169,884,014 2.10 8,320,295,290 1,059,007,365 6.075 2018-04-27
1894 2018-04-30 4,438,186 -170,532,943 0.05 8,320,295,290 26,815,520 6.042 2018-04-26
1895 2018-04-27 174,971,129 -1,378,200 2.10 8,320,295,290 1,064,349,378 6.083 2018-04-25
1896 2018-04-26 176,349,329 -1,440,728 2.12 8,320,295,290 1,091,955,045 6.192 2018-04-24
1897 2018-04-25 177,790,057 173,738,400 2.14 8,320,295,290 1,075,629,845 6.050 2018-04-23
1898 2018-04-24 4,051,657 -269,787 0.05 8,320,295,290 24,747,521 6.108 2018-04-20
1899 2018-04-23 4,321,444 1,235,354 0.05 8,320,295,290 26,974,453 6.242 2018-04-19
1900 2018-04-20 3,086,090 -1,140,046 0.04 8,320,295,290 19,081,294 6.183 2018-04-18
1901 2018-04-19 4,226,136 2,567,395 0.05 8,320,295,290 25,851,274 6.117 2018-04-17
1902 2018-04-18 1,658,741 -325,400 0.02 8,320,295,290 10,173,059 6.133 2018-04-16
1903 2018-04-17 1,984,141 329,843 0.02 8,320,295,290 12,466,358 6.283 2018-04-13
1904 2018-04-16 1,654,298 -2,200,200 0.02 8,320,295,290 10,476,669 6.333 2018-04-12
1905 2018-04-13 3,854,498 -2,976,340 0.05 8,320,295,290 24,348,864 6.317 2018-04-11
1906 2018-04-12 6,830,838 777,434 0.08 8,320,295,290 42,979,633 6.292 2018-04-10
1907 2018-04-11 6,053,404 -172,249,200 0.07 8,320,295,290 37,428,197 6.183 2018-04-09
1908 2018-04-10 178,302,604 160,932,377 2.14 8,320,295,290 1,092,103,450 6.125 2018-04-06
1909 2018-04-09 17,370,227 10,799,640 0.21 8,320,295,290 107,122,190 6.167 2018-04-04
1910 2018-04-06 6,570,587 -176,414,864 0.08 8,320,295,290 41,506,398 6.317 2018-04-03
1911 2018-04-04 182,985,451 1,837,200 2.20 8,320,295,290 1,163,421,497 6.358 2018-03-29
1912 2018-04-03 181,148,251 -5,625,126 2.18 8,320,295,290 1,162,428,327 6.417 2018-03-28
1913 2018-03-29 186,773,377 1,302,600 2.24 8,320,295,290 1,214,026,951 6.500 2018-03-27
1914 2018-03-28 185,470,777 -22,602,304 2.23 8,320,295,290 1,199,439,515 6.467 2018-03-26
1915 2018-03-27 208,073,081 26,904 2.50 8,320,295,290 1,347,273,199 6.475 2018-03-23
1916 2018-03-26 208,046,177 -241,404 2.50 8,320,295,290 1,378,305,923 6.625 2018-03-22
1917 2018-03-23 208,287,581 1,728,136 2.50 8,320,295,290 1,385,112,414 6.650 2018-03-21
1918 2018-03-22 206,559,445 -2,082,183 2.48 8,320,295,290 1,371,967,834 6.642 2018-03-20
1919 2018-03-21 208,641,628 -453,600 2.51 8,320,295,290 1,387,466,826 6.650 2018-03-19
1920 2018-03-20 209,095,228 3,558,000 2.51 8,320,295,290 1,395,710,647 6.675 2018-03-16
1921 2018-03-19 205,537,228 807,779 2.47 8,320,295,290 1,383,882,156 6.733 2018-03-15
1922 2018-03-16 204,729,449 -540,642 2.46 8,320,295,290 1,381,923,781 6.750 2018-03-14
1923 2018-03-15 205,270,091 -539,604 2.47 8,320,295,290 1,399,326,210 6.817 2018-03-13
1924 2018-03-14 205,809,695 -1,544,645 2.47 8,320,295,290 1,394,360,684 6.775 2018-03-12
1925 2018-03-13 207,354,340 -426,936 2.49 8,320,295,290 1,394,457,937 6.725 2018-03-09
1926 2018-03-12 207,781,276 -282,499 2.50 8,320,295,290 1,398,991,331 6.733 2018-03-08
1927 2018-03-09 208,063,775 -13,325,687 2.50 8,320,295,290 1,390,490,208 6.683 2018-03-07
1928 2018-03-08 221,389,462 -1,220,707 2.66 8,320,295,290 1,492,607,753 6.742 2018-03-06
1929 2018-03-07 222,610,169 187,721,896 2.68 8,320,295,290 1,480,357,624 6.650 2018-03-05
1930 2018-03-06 34,888,273 1,620,870 0.42 8,320,295,290 231,134,809 6.625 2018-03-02
1931 2018-03-05 33,267,403 -513,774 0.40 8,320,295,290 228,147,850 6.858 2018-03-01
1932 2018-03-02 33,781,177 -11,880 0.41 8,320,295,290 230,286,284 6.817 2018-02-28
1933 2018-03-01 33,793,057 1,244,880 0.41 8,320,295,290 234,591,402 6.942 2018-02-27
1934 2018-02-28 32,548,177 25,730,118 0.39 8,320,295,290 230,538,738 7.083 2018-02-26
1935 2018-02-27 6,818,059 244,855 0.08 8,320,295,290 48,865,029 7.167 2018-02-23
1936 2018-02-26 6,573,204 -963,126 0.08 8,320,295,290 45,407,693 6.908 2018-02-22
1937 2018-02-23 7,536,330 -70,506 0.09 8,320,295,290 52,626,192 6.983 2018-02-21
1938 2018-02-22 7,606,836 134,513 0.09 8,320,295,290 51,475,459 6.767 2018-02-20
1939 2018-02-21 7,472,323 -898,541 0.09 8,320,295,290 50,811,796 6.800 2018-02-14
1940 2018-02-20 8,370,864 -19,044,689 0.10 8,320,295,290 55,599,279 6.642 2018-02-13
1941 2018-02-14 27,415,553 4,417,765 0.33 8,320,295,290 183,684,205 6.700 2018-02-12
1942 2018-02-13 22,997,788 -6,195,116 0.28 8,320,295,290 151,785,401 6.600 2018-02-09
1943 2018-02-12 29,192,904 253,064 0.35 8,320,295,290 203,124,226 6.958 2018-02-08
1944 2018-02-09 28,939,840 -593,666 0.35 8,320,295,290 202,086,903 6.983 2018-02-07
1945 2018-02-08 29,533,506 2,239,704 0.35 8,320,295,290 207,974,949 7.042 2018-02-06
1946 2018-02-07 27,293,802 -418,514 0.33 8,320,295,290 205,385,860 7.525 2018-02-05
1947 2018-02-06 27,712,316 704,704 0.33 8,320,295,290 204,378,331 7.375 2018-02-02
1948 2018-02-05 27,007,612 -4,084,898 0.32 8,320,295,290 199,640,268 7.392 2018-02-01
1949 2018-02-02 31,092,510 -514,333 0.37 8,320,295,290 231,887,940 7.458 2018-01-31
1950 2018-02-01 31,606,843 852,000 0.38 8,320,295,290 230,192,638 7.283 2018-01-30
1951 2018-01-31 30,754,843 -779,009 0.37 8,320,295,290 233,736,807 7.600 2018-01-29
1952 2018-01-30 31,533,852 -3,446,096 0.38 8,320,295,290 236,503,890 7.500 2018-01-26
1953 2018-01-29 34,979,948 -8,329,907 0.42 8,320,295,290 246,608,633 7.050 2018-01-25
1954 2018-01-26 43,309,855 543,613 0.52 8,320,295,290 316,161,942 7.300 2018-01-24
1955 2018-01-25 42,766,242 -4,406,692 0.51 8,320,295,290 313,262,723 7.325 2018-01-23
1956 2018-01-24 47,172,934 2,247,328 0.57 8,320,295,290 329,833,155 6.992 2018-01-22
1957 2018-01-23 44,925,606 13,341,908 0.54 8,320,295,290 320,454,348 7.133 2018-01-19
1958 2018-01-22 31,583,698 3,586,584 0.38 8,320,295,290 223,201,994 7.067 2018-01-18
1959 2018-01-19 27,997,114 -4,889,894 0.34 8,320,295,290 193,656,038 6.917 2018-01-17
1960 2018-01-18 32,887,008 1,288,750 0.40 8,320,295,290 225,835,084 6.867 2018-01-16
1961 2018-01-17 31,598,258 -320,464 0.38 8,320,295,290 213,035,455 6.742 2018-01-15
1962 2018-01-16 31,918,722 1,513,818 0.38 8,320,295,290 218,387,896 6.842 2018-01-12
1963 2018-01-15 30,404,904 -5,778,769 0.37 8,320,295,290 206,510,108 6.792 2018-01-11
1964 2018-01-12 36,183,673 5,985,077 0.43 8,320,295,290 245,433,854 6.783 2018-01-10
1965 2018-01-11 30,198,596 -9,909,353 0.36 8,320,295,290 201,575,628 6.675 2018-01-09
1966 2018-01-10 40,107,949 3,415,970 0.48 8,320,295,290 269,725,957 6.725 2018-01-08
1967 2018-01-09 36,691,979 -58,418 0.44 8,320,295,290 244,918,960 6.675 2018-01-05
1968 2018-01-08 36,750,397 -65,751 0.44 8,320,295,290 243,177,377 6.617 2018-01-04
1969 2018-01-05 36,816,148 15,397,098 0.44 8,320,295,290 242,066,173 6.575 2018-01-03
1970 2018-01-04 21,419,050 -851,785 0.26 8,320,295,290 141,194,378 6.592 2018-01-02
1971 2018-01-03 22,270,835 -3,626,054 0.27 8,320,295,290 145,317,198 6.525 2017-12-29
1972 2018-01-02 25,896,889 543,000 0.31 8,320,295,290 168,770,026 6.517 2017-12-28
1973 2017-12-29 25,353,889 -1,257,154 0.30 8,320,295,290 163,963,600 6.467 2017-12-27
1974 2017-12-28 26,611,043 20,250,465 0.32 8,320,295,290 173,184,668 6.508 2017-12-22
1975 2017-12-27 6,360,578 -723,376 0.08 8,320,295,290 41,076,613 6.458 2017-12-21
1976 2017-12-22 7,083,954 -852,104 0.09 8,320,295,290 45,280,634 6.392 2017-12-20
1977 2017-12-21 7,936,058 -19,229,672 0.10 8,320,295,290 51,052,661 6.433 2017-12-19
1978 2017-12-20 27,165,730 -2,152,450 0.33 8,320,295,290 172,719,711 6.358 2017-12-18
1979 2017-12-19 29,318,180 611,011 0.35 8,320,295,290 188,603,852 6.433 2017-12-15
1980 2017-12-18 28,707,169 622,800 0.35 8,320,295,290 186,596,599 6.500 2017-12-14
1981 2017-12-15 28,084,369 1,315,280 0.34 8,320,295,290 183,952,617 6.550 2017-12-13
1982 2017-12-14 26,769,089 -674,323 0.32 8,320,295,290 171,108,017 6.392 2017-12-12
1983 2017-12-13 27,443,412 11,916,932 0.33 8,320,295,290 177,476,545 6.467 2017-12-11
1984 2017-12-12 15,526,480 5,081,426 0.19 8,320,295,290 99,369,472 6.400 2017-12-08
1985 2017-12-11 10,445,054 5,180,884 0.13 8,320,295,290 65,720,280 6.292 2017-12-07
1986 2017-12-08 5,264,170 3,730,014 0.06 8,320,295,290 33,469,593 6.358 2017-12-06
1987 2017-12-07 1,534,156 -1,291,561 0.02 8,320,295,290 10,060,995 6.558 2017-12-05
1988 2017-12-06 2,825,717 -975,293 0.03 8,320,295,290 18,601,695 6.583 2017-12-04
1989 2017-12-05 3,801,010 -3,186,201 0.05 8,320,295,290 25,151,283 6.617 2017-12-01
1990 2017-12-04 6,987,211 -16,333 0.08 8,320,295,290 45,822,130 6.558 2017-11-30
1991 2017-12-01 7,003,544 4,318,507 0.08 8,320,295,290 46,279,419 6.608 2017-11-29
1992 2017-11-30 2,685,037 -480,720 0.03 8,320,295,290 17,742,724 6.608 2017-11-28
1993 2017-11-29 3,165,757 -2,187,909 0.04 8,320,295,290 21,077,610 6.658 2017-11-27
1994 2017-11-28 5,353,666 -6,325,146 0.06 8,320,295,290 35,912,392 6.708 2017-11-24
1995 2017-11-27 11,678,812 745,167 0.14 8,320,295,290 78,540,011 6.725 2017-11-23
1996 2017-11-24 10,933,645 5,739,475 0.13 8,320,295,290 71,801,247 6.567 2017-11-22
1997 2017-11-23 5,194,170 -18,947,234 0.06 8,320,295,290 32,723,271 6.300 2017-11-21
1998 2017-11-22 24,141,404 20,175,660 0.29 8,320,295,290 149,869,836 6.208 2017-11-20
1999 2017-11-21 3,965,744 1,016,400 0.05 8,320,295,290 24,817,626 6.258 2017-11-17
2000 2017-11-20 2,949,344 -43,758 0.04 8,320,295,290 18,212,199 6.175 2017-11-16
2001 2017-11-17 2,993,102 -2,440,242 0.04 8,320,295,290 18,458,460 6.167 2017-11-15
2002 2017-11-16 5,433,344 11,400 0.07 8,320,295,290 33,822,566 6.225 2017-11-14
2003 2017-11-15 5,421,944 2,405,400 0.07 8,320,295,290 34,114,872 6.292 2017-11-13
2004 2017-11-14 3,016,544 -974,400 0.04 8,320,295,290 18,777,986 6.225 2017-11-10
2005 2017-11-13 3,990,944 -63,000 0.05 8,320,295,290 24,811,699 6.217 2017-11-09
2006 2017-11-10 4,053,944 61,029 0.05 8,320,295,290 25,065,536 6.183 2017-11-08
2007 2017-11-09 3,992,915 -945,027 0.05 8,320,295,290 24,955,719 6.250 2017-11-07
2008 2017-11-08 4,937,942 282,840 0.06 8,320,295,290 30,452,288 6.167 2017-11-06
2009 2017-11-07 4,655,102 1,606,158 0.06 8,320,295,290 29,094,388 6.250 2017-11-03
2010 2017-11-06 3,048,944 -321,150 0.04 8,320,295,290 19,156,515 6.283 2017-11-02
2011 2017-11-03 3,370,094 42,942 0.04 8,320,295,290 21,090,048 6.258 2017-11-01
2012 2017-11-02 3,327,152 -491,276 0.04 8,320,295,290 20,934,440 6.292 2017-10-31
2013 2017-11-01 3,818,428 306,878 0.05 8,320,295,290 23,834,628 6.242 2017-10-30
2014 2017-10-31 3,511,550 -416,586 0.04 8,320,295,290 21,975,280 6.258 2017-10-27
2015 2017-10-30 3,928,136 -90,081 0.05 8,320,295,290 24,158,036 6.150 2017-10-26
2016 2017-10-27 4,018,217 335,346 0.05 8,320,295,290 24,780,344 6.167 2017-10-25
2017 2017-10-26 3,682,871 -307,754 0.04 8,320,295,290 22,620,194 6.142 2017-10-24
2018 2017-10-25 3,990,625 234,131 0.05 8,320,295,290 24,474,503 6.133 2017-10-23
2019 2017-10-24 3,756,494 323,667 0.05 8,320,295,290 23,226,402 6.183 2017-10-20
2020 2017-10-23 3,432,827 378,360 0.04 8,320,295,290 21,111,886 6.150 2017-10-19
2021 2017-10-20 3,054,467 -3,893,910 0.04 8,320,295,290 19,114,854 6.258 2017-10-18
2022 2017-10-19 6,948,377 -2,517,437 0.08 8,320,295,290 43,656,653 6.283 2017-10-17
2023 2017-10-18 9,465,814 2,995,934 0.11 8,320,295,290 59,634,628 6.300 2017-10-16
2024 2017-10-17 6,469,880 2,537,274 0.08 8,320,295,290 40,708,485 6.292 2017-10-13
2025 2017-10-16 3,932,606 710,526 0.05 8,320,295,290 24,708,563 6.283 2017-10-12
2026 2017-10-13 3,222,080 -485,883 0.04 8,320,295,290 20,163,777 6.258 2017-10-11
2027 2017-10-12 3,707,963 -392,928 0.04 8,320,295,290 23,052,406 6.217 2017-10-10
2028 2017-10-11 4,100,891 -1,752,870 0.05 8,320,295,290 25,323,002 6.175 2017-10-09
2029 2017-10-10 5,853,761 -11,347,002 0.07 8,320,295,290 36,340,148 6.208 2017-10-06
2030 2017-10-09 17,200,763 -438,059 0.21 8,320,295,290 105,784,692 6.150 2017-10-04
2031 2017-10-06 17,638,822 -61,064,383 0.21 8,320,295,290 108,919,726 6.175 2017-10-03
2032 2017-10-04 78,703,205 -7,946,815 0.95 8,320,295,290 469,622,024 5.967 2017-09-29
2033 2017-10-03 86,650,020 -2,439,000 1.04 8,320,295,290 526,398,872 6.075 2017-09-28
2034 2017-09-29 89,089,020 65,280,307 1.07 8,320,295,290 545,670,248 6.125 2017-09-27
2035 2017-09-28 23,808,713 3,286,674 0.29 8,320,295,290 144,828,401 6.083 2017-09-26
2036 2017-09-27 20,522,039 -62,932,904 0.25 8,320,295,290 125,020,262 6.092 2017-09-25
2037 2017-09-26 83,454,943 -1,912,491 1.00 8,320,295,290 517,420,647 6.200 2017-09-22
2038 2017-09-25 85,367,434 82,072,061 1.03 8,320,295,290 532,095,216 6.233 2017-09-21
2039 2017-09-22 3,295,373 -5,822,009 0.04 8,320,295,290 21,146,409 6.417 2017-09-20
2040 2017-09-21 9,117,382 -1,931,384 0.11 8,320,295,290 58,807,114 6.450 2017-09-19
2041 2017-09-20 11,048,766 4,364,815 0.13 8,320,295,290 71,540,760 6.475 2017-09-18
2042 2017-09-19 6,683,951 1,786,080 0.08 8,320,295,290 42,723,815 6.392 2017-09-15
2043 2017-09-18 4,897,871 -27,600 0.06 8,320,295,290 31,630,451 6.458 2017-09-14
2044 2017-09-15 4,925,471 -5,340,732 0.06 8,320,295,290 31,931,828 6.483 2017-09-13
2045 2017-09-14 10,266,203 -759,441 0.12 8,320,295,290 66,473,664 6.475 2017-09-12
2046 2017-09-13 11,025,644 5,662,683 0.13 8,320,295,290 71,479,250 6.483 2017-09-11
2047 2017-09-12 5,362,961 442,409 0.06 8,320,295,290 34,634,002 6.458 2017-09-08
2048 2017-09-11 4,920,552 -4,450,567 0.06 8,320,295,290 31,530,897 6.408 2017-09-07
2049 2017-09-08 9,371,119 -350,770 0.11 8,320,295,290 60,050,131 6.408 2017-09-06
2050 2017-09-07 9,721,889 4,468,715 0.12 8,320,295,290 62,628,409 6.442 2017-09-05
2051 2017-09-06 5,253,174 75,373 0.06 8,320,295,290 33,924,998 6.458 2017-09-04
2052 2017-09-05 5,177,801 -794,543 0.06 8,320,295,290 33,614,284 6.492 2017-09-01
2053 2017-09-04 5,972,344 -1,339,454 0.07 8,320,295,290 38,868,015 6.508 2017-08-31
2054 2017-09-01 7,311,798 -7,607,653 0.09 8,320,295,290 47,950,771 6.558 2017-08-30
2055 2017-08-31 14,919,451 -122,549 0.18 8,320,295,290 96,976,432 6.500 2017-08-29
2056 2017-08-30 15,042,000 6,335,640 0.18 8,320,295,290 100,149,636 6.658 2017-08-28
2057 2017-08-29 8,706,360 -737,815 0.10 8,320,295,290 57,096,309 6.558 2017-08-25
2058 2017-08-28 9,444,175 -3,134,163 0.11 8,320,295,290 60,678,824 6.425 2017-08-24
2059 2017-08-25 12,578,338 -265,800 0.15 8,320,295,290 80,601,990 6.408 2017-08-22
2060 2017-08-24 12,844,138 1,239,029 0.15 8,320,295,290 81,341,926 6.333 2017-08-21
2061 2017-08-22 11,605,109 1,542,450 0.14 8,320,295,290 73,402,314 6.325 2017-08-18
2062 2017-08-21 10,062,659 585,857 0.12 8,320,295,290 63,978,386 6.358 2017-08-17
2063 2017-08-18 9,476,802 425,592 0.11 8,320,295,290 60,727,347 6.408 2017-08-16
2064 2017-08-17 9,051,210 -473,405 0.11 8,320,295,290 57,773,873 6.383 2017-08-15
2065 2017-08-16 9,524,615 971,400 0.11 8,320,295,290 60,957,536 6.400 2017-08-14
2066 2017-08-15 8,553,215 388,566 0.10 8,320,295,290 54,381,341 6.358 2017-08-11
2067 2017-08-14 8,164,649 -1,927,535 0.10 8,320,295,290 52,523,187 6.433 2017-08-10
2068 2017-08-11 10,092,184 630,600 0.12 8,320,295,290 65,851,501 6.525 2017-08-09
2069 2017-08-10 9,461,584 2,564,207 0.11 8,320,295,290 62,843,841 6.642 2017-08-08
2070 2017-08-09 6,897,377 404,130 0.08 8,320,295,290 45,812,378 6.642 2017-08-07
2071 2017-08-08 6,493,247 1,055,536 0.08 8,320,295,290 42,965,815 6.617 2017-08-04
2072 2017-08-07 5,437,711 125,131 0.07 8,320,295,290 36,024,835 6.625 2017-08-03
2073 2017-08-04 5,312,580 318,144 0.06 8,320,295,290 35,727,101 6.725 2017-08-02
2074 2017-08-03 4,994,436 -4,701,625 0.06 8,320,295,290 33,462,721 6.700 2017-08-01
2075 2017-08-02 9,696,061 5,341,200 0.12 8,320,295,290 63,509,200 6.550 2017-07-31
2076 2017-08-01 4,354,861 -130,038 0.05 8,320,295,290 28,524,340 6.550 2017-07-28
2077 2017-07-31 4,484,899 11,040 0.05 8,320,295,290 29,636,213 6.608 2017-07-27
2078 2017-07-28 4,473,859 -34,824 0.05 8,320,295,290 29,751,162 6.650 2017-07-26
2079 2017-07-27 4,508,683 164,043 0.05 8,320,295,290 29,982,742 6.650 2017-07-25
2080 2017-07-26 4,344,640 -989,356 0.05 8,320,295,290 28,891,856 6.650 2017-07-24
2081 2017-07-25 5,333,996 -1,312,023 0.06 8,320,295,290 35,428,401 6.642 2017-07-21
2082 2017-07-24 6,646,019 -765,543 0.08 8,320,295,290 44,196,026 6.650 2017-07-20
2083 2017-07-21 7,411,562 1,417,792 0.09 8,320,295,290 49,657,465 6.700 2017-07-19
2084 2017-07-20 5,993,770 509,386 0.07 8,320,295,290 39,708,726 6.625 2017-07-18
2085 2017-07-19 5,484,384 -148,780 0.07 8,320,295,290 36,789,248 6.708 2017-07-17
2086 2017-07-18 5,633,164 508,683 0.07 8,320,295,290 37,697,133 6.692 2017-07-14
2087 2017-07-17 5,124,481 -1,127,479 0.06 8,320,295,290 33,734,458 6.583 2017-07-13
2088 2017-07-14 6,251,960 -403,742 0.08 8,320,295,290 40,794,039 6.525 2017-07-12
2089 2017-07-13 6,655,702 -704,017 0.08 8,320,295,290 43,095,670 6.475 2017-07-11
2090 2017-07-12 7,359,719 925,024 0.09 8,320,295,290 46,675,338 6.342 2017-07-10
2091 2017-07-11 6,434,695 -119,997 0.08 8,320,295,290 40,911,791 6.358 2017-07-07
2092 2017-07-10 6,554,692 375,065 0.08 8,320,295,290 42,225,326 6.442 2017-07-06
2093 2017-07-07 6,179,627 328,390 0.07 8,320,295,290 40,167,576 6.500 2017-07-05
2094 2017-07-06 5,851,237 -142,710 0.07 8,320,295,290 37,839,950 6.467 2017-07-04
2095 2017-07-05 5,993,947 692,172 0.07 8,320,295,290 39,062,553 6.517 2017-07-03
2096 2017-07-04 5,301,775 -662,674 0.06 8,320,295,290 34,419,123 6.492 2017-06-30
2097 2017-07-03 5,964,449 -749,999 0.07 8,320,295,290 38,768,919 6.500 2017-06-29
2098 2017-06-30 6,714,448 974,400 0.08 8,320,295,290 43,422,335 6.467 2017-06-28
2099 2017-06-29 5,740,048 -607,942 0.07 8,320,295,290 37,310,312 6.500 2017-06-27
2100 2017-06-28 6,347,990 378,900 0.08 8,320,295,290 41,528,551 6.542 2017-06-26
2101 2017-06-27 5,969,090 1,110,361 0.07 8,320,295,290 38,751,332 6.492 2017-06-23
2102 2017-06-26 4,858,729 -251,352 0.06 8,320,295,290 31,499,140 6.483 2017-06-22
2103 2017-06-23 5,110,081 -8,732,825 0.06 8,320,295,290 32,193,510 6.300 2017-06-21
2104 2017-06-22 13,842,906 -2,268,328 0.17 8,320,295,290 88,137,783 6.367 2017-06-20
2105 2017-06-21 16,111,234 -2,953,200 0.19 8,320,295,290 104,594,131 6.492 2017-06-19
2106 2017-06-20 19,064,434 2,836,560 0.23 8,320,295,290 122,488,988 6.425 2017-06-16
2107 2017-06-19 16,227,874 5,746,389 0.20 8,320,295,290 103,452,697 6.375 2017-06-15
2108 2017-06-16 10,481,485 -204,337 0.13 8,320,295,290 67,951,467 6.483 2017-06-14
2109 2017-06-15 10,685,822 150,988 0.13 8,320,295,290 69,190,697 6.475 2017-06-13
2110 2017-06-14 10,534,834 -2,506,876 0.13 8,320,295,290 68,213,050 6.475 2017-06-12
2111 2017-06-13 13,041,710 1,681,245 0.16 8,320,295,290 84,875,449 6.508 2017-06-09
2112 2017-06-12 11,360,465 1,592,112 0.14 8,320,295,290 74,127,034 6.525 2017-06-08
2113 2017-06-09 9,768,353 1,298,184 0.12 8,320,295,290 63,328,232 6.483 2017-06-07
2114 2017-06-08 8,470,169 -3,083,750 0.10 8,320,295,290 54,776,583 6.467 2017-06-06
2115 2017-06-07 11,553,919 2,269,416 0.14 8,320,295,290 74,811,626 6.475 2017-06-05
2116 2017-06-06 9,284,503 -110,326 0.11 8,320,295,290 60,274,993 6.492 2017-06-02
2117 2017-06-05 9,394,829 -1,037,785 0.11 8,320,295,290 61,141,547 6.508 2017-06-01
2118 2017-06-02 10,432,614 68,857 0.13 8,320,295,290 69,460,344 6.658 2017-05-31
2119 2017-06-01 10,363,757 1,615,800 0.12 8,320,295,290 69,001,894 6.658 2017-05-29
2120 2017-05-31 8,747,957 -2,229,955 0.11 8,320,295,290 58,978,726 6.742 2017-05-26
2121 2017-05-29 10,977,912 -1,526,006 0.13 8,320,295,290 72,179,771 6.575 2017-05-25
2122 2017-05-26 12,503,918 -848,796 0.15 8,320,295,290 80,125,107 6.408 2017-05-24
2123 2017-05-25 13,352,714 201,853 0.16 8,320,295,290 86,018,184 6.442 2017-05-23
2124 2017-05-24 13,150,861 1,270,205 0.16 8,320,295,290 83,179,196 6.325 2017-05-22
2125 2017-05-23 11,880,656 -1,731,879 0.14 8,320,295,290 75,240,194 6.333 2017-05-19
2126 2017-05-22 13,612,535 -3,829,766 0.16 8,320,295,290 86,330,697 6.342 2017-05-18
2127 2017-05-19 17,442,301 -2,359,301 0.21 8,320,295,290 111,770,265 6.408 2017-05-17
2128 2017-05-18 19,801,602 4,910,314 0.24 8,320,295,290 127,225,293 6.425 2017-05-16
2129 2017-05-17 14,891,288 -2,359,126 0.18 8,320,295,290 95,676,525 6.425 2017-05-15
2130 2017-05-16 17,250,414 -1,233,856 0.21 8,320,295,290 109,833,386 6.367 2017-05-12
2131 2017-05-15 18,484,270 -1,452,324 0.22 8,320,295,290 117,375,115 6.350 2017-05-11
2132 2017-05-12 19,936,594 4,346,706 0.24 8,320,295,290 126,936,294 6.367 2017-05-10
2133 2017-05-11 15,589,888 742,923 0.19 8,320,295,290 97,312,081 6.242 2017-05-09
2134 2017-05-10 14,846,965 2,885,677 0.18 8,320,295,290 90,818,885 6.117 2017-05-08
2135 2017-05-09 11,961,288 -288,360 0.14 8,320,295,290 73,059,547 6.108 2017-05-05
2136 2017-05-08 12,249,648 -377,208 0.15 8,320,295,290 75,739,574 6.183 2017-05-04
2137 2017-05-05 12,626,856 -2,259,116 0.15 8,320,295,290 79,448,178 6.292 2017-05-02
2138 2017-05-04 14,885,972 1,768,269 0.18 8,320,295,290 95,017,159 6.383 2017-04-28
2139 2017-05-02 13,117,703 989,197 0.16 8,320,295,290 84,832,185 6.467 2017-04-27
2140 2017-04-28 12,128,506 2,423,184 0.15 8,320,295,290 79,647,899 6.567 2017-04-26
2141 2017-04-27 9,705,322 735,000 0.12 8,320,295,290 65,025,657 6.700 2017-04-25
2142 2017-04-26 8,970,322 117,669 0.11 8,320,295,290 59,275,888 6.608 2017-04-24
2143 2017-04-25 8,852,653 -5,457,520 0.11 8,320,295,290 58,498,331 6.608 2017-04-21
2144 2017-04-24 14,310,173 5,362,167 0.17 8,320,295,290 93,130,606 6.508 2017-04-20
2145 2017-04-21 8,948,006 -140,100 0.11 8,320,295,290 58,009,923 6.483 2017-04-19
2146 2017-04-20 9,088,106 288,600 0.11 8,320,295,290 59,827,002 6.583 2017-04-18
2147 2017-04-19 8,799,506 60,920 0.11 8,320,295,290 59,616,653 6.775 2017-04-13
2148 2017-04-18 8,738,586 855,637 0.11 8,320,295,290 59,352,476 6.792 2017-04-12
2149 2017-04-13 7,882,949 823,915 0.09 8,320,295,290 53,146,842 6.742 2017-04-11
2150 2017-04-12 7,059,034 508,614 0.08 8,320,295,290 47,768,483 6.767 2017-04-10
2151 2017-04-11 6,550,420 -153,990 0.08 8,320,295,290 44,490,453 6.792 2017-04-07
2152 2017-04-10 6,704,410 26,550 0.08 8,320,295,290 45,703,963 6.817 2017-04-06
2153 2017-04-07 6,677,860 2,929,464 0.08 8,320,295,290 45,856,865 6.867 2017-04-05
2154 2017-04-06 3,748,396 -240,464 0.05 8,320,295,290 25,957,642 6.925 2017-04-03
2155 2017-04-05 3,988,860 -2,092,216 0.05 8,320,295,290 27,590,945 6.917 2017-03-31
2156 2017-04-03 6,081,076 -210,210 0.07 8,320,295,290 42,464,154 6.983 2017-03-30
2157 2017-03-31 6,291,286 3,108,000 0.08 8,320,295,290 44,460,518 7.067 2017-03-29
2158 2017-03-30 3,183,286 -663,346 0.04 8,320,295,290 22,496,282 7.067 2017-03-28
2159 2017-03-29 3,846,632 -48,800 0.05 8,320,295,290 26,926,424 7.000 2017-03-27
2160 2017-03-28 3,895,432 862,482 0.05 8,320,295,290 27,852,339 7.150 2017-03-24
2161 2017-03-27 3,032,950 -719,906 0.04 8,320,295,290 21,988,888 7.250 2017-03-23
2162 2017-03-24 3,752,856 -1,208,500 0.05 8,320,295,290 27,178,183 7.242 2017-03-22
2163 2017-03-23 4,961,356 223,193 0.06 8,320,295,290 36,302,242 7.317 2017-03-21
2164 2017-03-22 4,738,163 -283,029 0.06 8,320,295,290 34,744,949 7.333 2017-03-20
2165 2017-03-21 5,021,192 -620,550 0.06 8,320,295,290 36,780,231 7.325 2017-03-17
2166 2017-03-20 5,641,742 -2,275,454 0.07 8,320,295,290 41,652,981 7.383 2017-03-16
2167 2017-03-17 7,917,196 2,803,790 0.10 8,320,295,290 56,742,544 7.167 2017-03-15
2168 2017-03-16 5,113,406 -263,224 0.06 8,320,295,290 36,775,616 7.192 2017-03-14
2169 2017-03-15 5,376,630 677,460 0.06 8,320,295,290 38,265,476 7.117 2017-03-13
2170 2017-03-14 4,699,170 87,904 0.06 8,320,295,290 33,049,263 7.033 2017-03-10
2171 2017-03-13 4,611,266 -189,776 0.06 8,320,295,290 32,509,425 7.050 2017-03-09
2172 2017-03-10 4,801,042 -456,874 0.06 8,320,295,290 34,529,094 7.192 2017-03-08
2173 2017-03-09 5,257,916 -32,632 0.06 8,320,295,290 38,030,506 7.233 2017-03-07
2174 2017-03-08 5,290,548 127,469 0.06 8,320,295,290 37,869,743 7.158 2017-03-06
2175 2017-03-07 5,163,079 -1,329,840 0.06 8,320,295,290 36,699,166 7.108 2017-03-03
2176 2017-03-06 6,492,919 -375,868 0.08 8,320,295,290 47,235,986 7.275 2017-03-02
2177 2017-03-03 6,868,787 -1,441,919 0.08 8,320,295,290 50,258,914 7.317 2017-03-01
2178 2017-03-02 8,310,706 -672,219 0.10 8,320,295,290 61,357,942 7.383 2017-02-28
2179 2017-03-01 8,982,925 4,898,400 0.11 8,320,295,290 65,728,062 7.317 2017-02-27
2180 2017-02-28 4,084,525 163,127 0.05 8,320,295,290 30,053,935 7.358 2017-02-24
2181 2017-02-27 3,921,398 -54,615 0.05 8,320,295,290 29,085,009 7.417 2017-02-23
2182 2017-02-24 3,976,013 -2,576,897 0.05 8,320,295,290 29,788,289 7.492 2017-02-22
2183 2017-02-23 6,552,910 -421,036 0.08 8,320,295,290 49,363,071 7.533 2017-02-21
2184 2017-02-22 6,973,946 -1,245,350 0.08 8,320,295,290 52,653,292 7.550 2017-02-20
2185 2017-02-21 8,219,296 5,147,652 0.10 8,320,295,290 61,578,966 7.492 2017-02-17
2186 2017-02-20 3,071,644 -1,544,908 0.04 8,320,295,290 23,550,295 7.667 2017-02-16
2187 2017-02-17 4,616,552 40,459 0.06 8,320,295,290 35,201,209 7.625 2017-02-15
2188 2017-02-16 4,576,093 -727,915 0.05 8,320,295,290 34,055,284 7.442 2017-02-14
2189 2017-02-15 5,304,008 -414,449 0.06 8,320,295,290 39,647,460 7.475 2017-02-13
2190 2017-02-14 5,718,457 3,063,495 0.07 8,320,295,290 41,887,698 7.325 2017-02-10
2191 2017-02-13 2,654,962 -35,131 0.03 8,320,295,290 19,468,836 7.333 2017-02-09
2192 2017-02-10 2,690,093 -285,827 0.03 8,320,295,290 19,279,897 7.167 2017-02-08
2193 2017-02-09 2,975,920 110,187 0.04 8,320,295,290 20,882,031 7.017 2017-02-07
2194 2017-02-08 2,865,733 317,370 0.03 8,320,295,290 20,060,131 7.000 2017-02-06
2195 2017-02-07 2,548,363 -764,215 0.03 8,320,295,290 17,795,219 6.983 2017-02-03
2196 2017-02-06 3,312,578 -13,800 0.04 8,320,295,290 23,188,046 7.000 2017-02-02
2197 2017-02-03 3,326,378 816,884 0.04 8,320,295,290 23,341,194 7.017 2017-02-01
2198 2017-02-02 2,509,494 -169,182 0.03 8,320,295,290 17,942,882 7.150 2017-01-26
2199 2017-02-01 2,678,676 51,229 0.03 8,320,295,290 18,839,128 7.033 2017-01-25
2200 2017-01-26 2,627,447 -241,385 0.03 8,320,295,290 18,523,501 7.050 2017-01-24
2201 2017-01-25 2,868,832 -1,162,212 0.03 8,320,295,290 19,961,333 6.958 2017-01-23
2202 2017-01-24 4,031,044 35,400 0.05 8,320,295,290 28,084,284 6.967 2017-01-20
2203 2017-01-23 3,995,644 -3,873,078 0.05 8,320,295,290 28,269,181 7.075 2017-01-19
2204 2017-01-20 7,868,722 -51,664 0.09 8,320,295,290 56,261,362 7.150 2017-01-18
2205 2017-01-19 7,920,386 -1,010,936 0.10 8,320,295,290 55,973,368 7.067 2017-01-17
2206 2017-01-18 8,931,322 -625,308 0.11 8,320,295,290 63,483,837 7.108 2017-01-16
2207 2017-01-17 9,556,630 5,888,639 0.11 8,320,295,290 68,406,358 7.158 2017-01-13
2208 2017-01-16 3,667,991 80,506 0.04 8,320,295,290 26,196,792 7.142 2017-01-12
2209 2017-01-13 3,587,485 1,217,959 0.04 8,320,295,290 25,410,156 7.083 2017-01-11
2210 2017-01-12 2,369,526 -1,023,972 0.03 8,320,295,290 16,605,638 7.008 2017-01-10
2211 2017-01-11 3,393,498 433,094 0.04 8,320,295,290 23,866,471 7.033 2017-01-09
2212 2017-01-10 2,960,404 -1,091,701 0.04 8,320,295,290 20,847,165 7.042 2017-01-06
2213 2017-01-09 4,052,105 -248,327 0.05 8,320,295,290 28,737,529 7.092 2017-01-05
2214 2017-01-06 4,300,432 -70,054 0.05 8,320,295,290 29,961,110 6.967 2017-01-04
2215 2017-01-05 4,370,486 -126,000 0.05 8,320,295,290 30,628,366 7.008 2017-01-03
2216 2017-01-04 4,496,486 156,000 0.05 8,320,295,290 31,061,725 6.908 2016-12-30
2217 2017-01-03 4,340,486 -358,133 0.05 8,320,295,290 30,023,142 6.917 2016-12-29
2218 2016-12-30 4,698,619 386,423 0.06 8,320,295,290 32,303,006 6.875 2016-12-28
2219 2016-12-29 4,312,196 -50,328 0.05 8,320,295,290 28,857,216 6.692 2016-12-23
2220 2016-12-28 4,362,524 92,445 0.05 8,320,295,290 29,591,000 6.783 2016-12-22
2221 2016-12-23 4,270,079 125,850 0.05 8,320,295,290 29,250,041 6.850 2016-12-21
2222 2016-12-22 4,144,229 -1,774,542 0.05 8,320,295,290 28,421,122 6.858 2016-12-20
2223 2016-12-21 5,918,771 -336,882 0.07 8,320,295,290 40,691,551 6.875 2016-12-19
2224 2016-12-20 6,255,653 86,539 0.08 8,320,295,290 43,270,352 6.917 2016-12-16
2225 2016-12-19 6,169,114 -442,362 0.07 8,320,295,290 43,078,923 6.983 2016-12-15
2226 2016-12-16 6,611,476 1,585,306 0.08 8,320,295,290 47,490,232 7.183 2016-12-14
2227 2016-12-15 5,026,170 -161,316 0.06 8,320,295,290 36,731,250 7.308 2016-12-13
2228 2016-12-14 5,187,486 -2,692,386 0.06 8,320,295,290 38,086,522 7.342 2016-12-12
2229 2016-12-13 7,879,872 770,696 0.09 8,320,295,290 59,099,040 7.500 2016-12-09
2230 2016-12-12 7,109,176 5,032,113 0.09 8,320,295,290 53,197,964 7.483 2016-12-08
2231 2016-12-09 2,077,063 -319,008 0.02 8,320,295,290 15,162,560 7.300 2016-12-07
2232 2016-12-08 2,396,071 -170,952 0.03 8,320,295,290 17,210,978 7.183 2016-12-06
2233 2016-12-07 2,567,023 -117,048 0.03 8,320,295,290 18,438,926 7.183 2016-12-05
2234 2016-12-06 2,684,071 -525,085 0.03 8,320,295,290 19,505,144 7.267 2016-12-02
2235 2016-12-05 3,209,156 -452,450 0.04 8,320,295,290 23,320,937 7.267 2016-12-01
2236 2016-12-02 3,661,606 1,077,000 0.04 8,320,295,290 26,729,724 7.300 2016-11-30
2237 2016-12-01 2,584,606 754,334 0.03 8,320,295,290 18,694,455 7.233 2016-11-29
2238 2016-11-30 1,830,272 -419,702 0.02 8,320,295,290 13,406,742 7.325 2016-11-28
2239 2016-11-29 2,249,974 -917,406 0.03 8,320,295,290 16,312,312 7.250 2016-11-25
2240 2016-11-28 3,167,380 -3,804,238 0.04 8,320,295,290 23,042,690 7.275 2016-11-24
2241 2016-11-25 6,971,618 -140,711 0.08 8,320,295,290 50,837,038 7.292 2016-11-23
2242 2016-11-24 7,112,329 -2,244,821 0.09 8,320,295,290 51,920,002 7.300 2016-11-22
2243 2016-11-23 9,357,150 608,130 0.11 8,320,295,290 66,903,623 7.150 2016-11-21
2244 2016-11-22 8,749,020 2,824,567 0.11 8,320,295,290 63,211,670 7.225 2016-11-18
2245 2016-11-21 5,924,453 -619,783 0.07 8,320,295,290 43,248,507 7.300 2016-11-17
2246 2016-11-18 6,544,236 -741,101 0.08 8,320,295,290 48,100,135 7.350 2016-11-16
2247 2016-11-17 7,285,337 -518,274 0.09 8,320,295,290 53,182,960 7.300 2016-11-15
2248 2016-11-16 7,803,611 383,082 0.09 8,320,295,290 56,248,428 7.208 2016-11-14
2249 2016-11-15 7,420,529 39,426 0.09 8,320,295,290 54,043,713 7.283 2016-11-11
2250 2016-11-14 7,381,103 1,766,616 0.09 8,320,295,290 54,561,113 7.392 2016-11-10
2251 2016-11-11 5,614,487 -937,993 0.07 8,320,295,290 40,985,755 7.300 2016-11-09
2252 2016-11-10 6,552,480 -104,400 0.08 8,320,295,290 49,091,180 7.492 2016-11-08
2253 2016-11-09 6,656,880 70,849 0.08 8,320,295,290 49,374,079 7.417 2016-11-07
2254 2016-11-08 6,586,031 -1,315,163 0.08 8,320,295,290 48,624,667 7.383 2016-11-04
2255 2016-11-07 7,901,194 462,269 0.09 8,320,295,290 58,073,776 7.350 2016-11-03
2256 2016-11-04 7,438,925 3,503,663 0.09 8,320,295,290 55,048,045 7.400 2016-11-02
2257 2016-11-03 3,935,262 -464,347 0.05 8,320,295,290 29,416,083 7.475 2016-11-01
2258 2016-11-02 4,399,609 143,522 0.05 8,320,295,290 32,447,116 7.375 2016-10-31
2259 2016-11-01 4,256,087 -259,200 0.05 8,320,295,290 31,354,593 7.367 2016-10-28
2260 2016-10-31 4,515,287 144,694 0.05 8,320,295,290 33,638,888 7.450 2016-10-27
2261 2016-10-28 4,370,593 -1,126,414 0.05 8,320,295,290 32,744,483 7.492 2016-10-26
2262 2016-10-27 5,497,007 -1,647,576 0.07 8,320,295,290 41,546,379 7.558 2016-10-25
2263 2016-10-26 7,144,583 1,622,400 0.09 8,320,295,290 54,355,987 7.608 2016-10-24
2264 2016-10-25 5,522,183 -310,593 0.07 8,320,295,290 41,598,605 7.533 2016-10-20
2265 2016-10-24 5,832,776 2,368,436 0.07 8,320,295,290 43,355,024 7.433 2016-10-19
2266 2016-10-20 3,464,340 -4,159,420 0.04 8,320,295,290 25,636,116 7.400 2016-10-18
2267 2016-10-19 7,623,760 1,225,800 0.09 8,320,295,290 55,462,854 7.275 2016-10-17
2268 2016-10-18 6,397,960 4,247,400 0.08 8,320,295,290 46,334,026 7.242 2016-10-14
2269 2016-10-17 2,150,560 -212,743 0.03 8,320,295,290 15,466,828 7.192 2016-10-13
2270 2016-10-14 2,363,303 -189,600 0.03 8,320,295,290 17,351,371 7.342 2016-10-12
2271 2016-10-13 2,552,903 -739,122 0.03 8,320,295,290 18,848,083 7.383 2016-10-11
2272 2016-10-12 3,292,025 -540,156 0.04 8,320,295,290 24,581,551 7.467 2016-10-07
2273 2016-10-11 3,832,181 170,028 0.05 8,320,295,290 28,806,505 7.517 2016-10-06
2274 2016-10-07 3,662,153 569,400 0.04 8,320,295,290 27,436,850 7.492 2016-10-05
2275 2016-10-06 3,092,753 185,400 0.04 8,320,295,290 23,195,648 7.500 2016-10-04
2276 2016-10-05 2,907,353 -3,447,127 0.03 8,320,295,290 21,659,780 7.450 2016-10-03
2277 2016-10-04 6,354,480 -6,773 0.08 8,320,295,290 47,340,876 7.450 2016-09-30
2278 2016-10-03 6,361,253 -1,398,816 0.08 8,320,295,290 47,499,476 7.467 2016-09-29
2279 2016-09-30 7,760,069 425,519 0.09 8,320,295,290 57,750,433 7.442 2016-09-28
2280 2016-09-29 7,334,550 -5,954,098 0.09 8,320,295,290 54,459,034 7.425 2016-09-27
2281 2016-09-28 13,288,648 -639,552 0.16 8,320,295,290 98,442,304 7.408 2016-09-26
2282 2016-09-27 13,928,200 508,752 0.17 8,320,295,290 103,068,680 7.400 2016-09-23
2283 2016-09-26 13,419,448 2,567,445 0.16 8,320,295,290 98,861,073 7.367 2016-09-22
2284 2016-09-23 10,852,003 4,959,000 0.13 8,320,295,290 79,849,038 7.358 2016-09-21
2285 2016-09-22 5,893,003 977,163 0.07 8,320,295,290 42,724,272 7.250 2016-09-20
2286 2016-09-21 4,915,840 869,301 0.06 8,320,295,290 35,639,840 7.250 2016-09-19
2287 2016-09-20 4,046,539 -389,599 0.05 8,320,295,290 28,965,126 7.158 2016-09-15
2288 2016-09-19 4,436,138 752,330 0.05 8,320,295,290 31,385,676 7.075 2016-09-14
2289 2016-09-15 3,683,808 -7,685,596 0.04 8,320,295,290 25,816,126 7.008 2016-09-13
2290 2016-09-14 11,369,404 -2,346,951 0.14 8,320,295,290 79,210,638 6.967 2016-09-12
2291 2016-09-13 13,716,355 2,496,422 0.16 8,320,295,290 99,896,213 7.283 2016-09-09
2292 2016-09-12 11,219,933 356,997 0.13 8,320,295,290 80,783,518 7.200 2016-09-08
2293 2016-09-09 10,862,936 -10,978,800 0.13 8,320,295,290 78,028,469 7.183 2016-09-07
2294 2016-09-08 21,841,736 11,683,596 0.26 8,320,295,290 155,251,059 7.108 2016-09-06
2295 2016-09-07 10,158,140 1,351,866 0.12 8,320,295,290 72,041,529 7.092 2016-09-05
2296 2016-09-06 8,806,274 500,262 0.11 8,320,295,290 61,934,525 7.033 2016-09-02
2297 2016-09-05 8,306,012 5,816,838 0.10 8,320,295,290 57,585,581 6.933 2016-09-01
2298 2016-09-02 2,489,174 -897,638 0.03 8,320,295,290 17,299,759 6.950 2016-08-31
2299 2016-09-01 3,386,812 570,786 0.04 8,320,295,290 23,565,438 6.958 2016-08-30
2300 2016-08-31 2,816,026 163,770 0.03 8,320,295,290 19,219,377 6.825 2016-08-29
2301 2016-08-30 2,652,256 7,230 0.03 8,320,295,290 18,300,566 6.900 2016-08-26
2302 2016-08-29 2,645,026 -1,391,838 0.03 8,320,295,290 18,073,463 6.833 2016-08-25
2303 2016-08-26 4,036,864 253,200 0.05 8,320,295,290 27,822,067 6.892 2016-08-24
2304 2016-08-25 3,783,664 10,590 0.05 8,320,295,290 26,201,873 6.925 2016-08-23
2305 2016-08-24 3,773,074 -91,800 0.05 8,320,295,290 26,128,537 6.925 2016-08-22
2306 2016-08-23 3,864,874 387,000 0.05 8,320,295,290 26,926,577 6.967 2016-08-19
2307 2016-08-22 3,477,874 -680,167 0.04 8,320,295,290 24,372,941 7.008 2016-08-18
2308 2016-08-19 4,158,041 -2,929,173 0.05 8,320,295,290 29,314,189 7.050 2016-08-17
2309 2016-08-18 7,087,214 706,200 0.09 8,320,295,290 49,610,498 7.000 2016-08-16
2310 2016-08-17 6,381,014 487,629 0.08 8,320,295,290 44,935,101 7.042 2016-08-15
2311 2016-08-16 5,893,385 849,089 0.07 8,320,295,290 41,448,177 7.033 2016-08-12
2312 2016-08-15 5,044,296 1,187,400 0.06 8,320,295,290 35,310,072 7.000 2016-08-11
2313 2016-08-12 3,856,896 -673,685 0.05 8,320,295,290 26,932,705 6.983 2016-08-10
2314 2016-08-11 4,530,581 -614,688 0.05 8,320,295,290 31,338,029 6.917 2016-08-09
2315 2016-08-10 5,145,269 21,000 0.06 8,320,295,290 35,461,194 6.892 2016-08-08
2316 2016-08-09 5,124,269 1,428,924 0.06 8,320,295,290 35,188,355 6.867 2016-08-05
2317 2016-08-08 3,695,345 -330,600 0.04 8,320,295,290 25,220,730 6.825 2016-08-04
2318 2016-08-05 4,025,945 60,480 0.05 8,320,295,290 27,376,426 6.800 2016-08-03
2319 2016-08-04 3,965,465 -1,760,604 0.05 8,320,295,290 27,262,572 6.875 2016-08-01
2320 2016-08-03 5,726,069 1,089,089 0.07 8,320,295,290 38,605,157 6.742 2016-07-29
2321 2016-08-01 4,636,980 1,897,199 0.06 8,320,295,290 31,684,484 6.833 2016-07-28
2322 2016-07-29 2,739,781 116,142 0.03 8,320,295,290 18,814,076 6.867 2016-07-27
2323 2016-07-28 2,623,639 286,200 0.03 8,320,295,290 17,664,961 6.733 2016-07-26
2324 2016-07-27 2,337,439 -390 0.03 8,320,295,290 15,875,886 6.792 2016-07-25
2325 2016-07-22 2,337,829 -2,253,780 0.03 8,320,295,290 15,623,711 6.683 2016-07-20
2326 2016-07-21 4,591,609 362,741 0.06 8,320,295,290 30,226,562 6.583 2016-07-19
2327 2016-07-20 4,228,868 1,853,238 0.05 8,320,295,290 28,155,803 6.658 2016-07-18
2328 2016-07-19 2,375,630 -564,000 0.03 8,320,295,290 15,263,423 6.425 2016-07-15
2329 2016-07-18 2,939,630 598,200 0.04 8,320,295,290 18,740,141 6.375 2016-07-14
2330 2016-07-15 2,341,430 -433,481 0.03 8,320,295,290 14,809,545 6.325 2016-07-13
2331 2016-07-14 2,774,911 -47,400 0.03 8,320,295,290 17,434,766 6.283 2016-07-12
2332 2016-07-13 2,822,311 -122,280 0.03 8,320,295,290 17,498,328 6.200 2016-07-11
2333 2016-07-12 2,944,591 -165,600 0.04 8,320,295,290 18,059,177 6.133 2016-07-08
2334 2016-07-11 3,110,191 -198,749 0.04 8,320,295,290 19,102,793 6.142 2016-07-07
2335 2016-07-08 3,308,940 -175,801 0.04 8,320,295,290 20,101,811 6.075 2016-07-06
2336 2016-07-07 3,484,741 186,975 0.04 8,320,295,290 21,518,276 6.175 2016-07-05
2337 2016-07-06 3,297,766 250,982 0.04 8,320,295,290 20,554,975 6.233 2016-07-04
2338 2016-07-05 3,046,784 219,000 0.04 8,320,295,290 18,990,605 6.233 2016-06-30
2339 2016-07-04 2,827,784 240,354 0.03 8,320,295,290 17,532,261 6.200 2016-06-29
2340 2016-06-30 2,587,430 -33,123 0.03 8,320,295,290 15,783,323 6.100 2016-06-28
2341 2016-06-29 2,620,553 6,000 0.03 8,320,295,290 15,940,824 6.083 2016-06-27
2342 2016-06-28 2,614,553 -762,758 0.03 8,320,295,290 15,687,318 6.000 2016-06-24
2343 2016-06-27 3,377,311 15,000 0.04 8,320,295,290 20,686,030 6.125 2016-06-23
2344 2016-06-24 3,362,311 780,282 0.04 8,320,295,290 20,762,270 6.175 2016-06-22
2345 2016-06-22 2,582,029 -19,071 0.03 8,320,295,290 15,879,478 6.150 2016-06-20
2346 2016-06-21 2,601,100 -170,400 0.03 8,320,295,290 15,497,354 5.958 2016-06-17
2347 2016-06-20 2,771,500 13,802 0.03 8,320,295,290 16,213,275 5.850 2016-06-16
2348 2016-06-17 2,757,698 -513,000 0.03 8,320,295,290 16,110,472 5.842 2016-06-15
2349 2016-06-16 3,270,698 386,142 0.04 8,320,295,290 19,241,516 5.883 2016-06-14
2350 2016-06-15 2,884,556 -6,428,974 0.03 8,320,295,290 16,923,690 5.867 2016-06-13
2351 2016-06-14 9,313,530 -5,551,475 0.11 8,320,295,290 54,791,497 5.883 2016-06-10
2352 2016-06-13 14,865,005 2,190,000 0.18 8,320,295,290 94,273,862 6.342 2016-06-08
2353 2016-06-10 12,675,005 4,902,629 0.15 8,320,295,290 79,953,932 6.308 2016-06-07
2354 2016-06-08 7,772,376 13,800 0.09 8,320,295,290 48,577,350 6.250 2016-06-06
2355 2016-06-07 7,758,576 4,576,547 0.09 8,320,295,290 47,653,174 6.142 2016-06-03
2356 2016-06-06 3,182,029 -80,274 0.04 8,320,295,290 19,356,282 6.083 2016-06-02
2357 2016-06-03 3,262,303 535,674 0.04 8,320,295,290 19,818,491 6.075 2016-06-01
2358 2016-06-02 2,726,629 -225,600 0.03 8,320,295,290 16,632,437 6.100 2016-05-31
2359 2016-06-01 2,952,229 190,991 0.04 8,320,295,290 18,132,591 6.142 2016-05-30
2360 2016-05-31 2,761,238 -655,730 0.03 8,320,295,290 16,890,493 6.117 2016-05-27
2361 2016-05-30 3,416,968 6,000 0.04 8,320,295,290 20,816,169 6.092 2016-05-26
2362 2016-05-27 3,410,968 733,155 0.04 8,320,295,290 21,004,741 6.158 2016-05-25
2363 2016-05-26 2,677,813 -232,150 0.03 8,320,295,290 15,978,510 5.967 2016-05-24
2364 2016-05-25 2,909,963 -315,866 0.03 8,320,295,290 17,387,029 5.975 2016-05-23
2365 2016-05-24 3,225,829 684,000 0.04 8,320,295,290 18,977,552 5.883 2016-05-20
2366 2016-05-23 2,541,829 -984,600 0.03 8,320,295,290 14,826,489 5.833 2016-05-19
2367 2016-05-20 3,526,429 712,800 0.04 8,320,295,290 20,601,398 5.842 2016-05-18
2368 2016-05-19 2,813,629 362,160 0.03 8,320,295,290 16,833,942 5.983 2016-05-17
2369 2016-05-18 2,451,469 -40,800 0.03 8,320,295,290 14,382,769 5.867 2016-05-16
2370 2016-05-17 2,492,269 -822,147 0.03 8,320,295,290 14,662,019 5.883 2016-05-13
2371 2016-05-16 3,314,416 525,606 0.04 8,320,295,290 19,472,194 5.875 2016-05-12
2372 2016-05-13 2,788,810 -103,444 0.03 8,320,295,290 16,593,420 5.950 2016-05-11
2373 2016-05-12 2,892,254 108,337 0.03 8,320,295,290 17,330,386 5.992 2016-05-10
2374 2016-05-11 2,783,917 58,848 0.03 8,320,295,290 16,377,784 5.883 2016-05-09
2375 2016-05-10 2,725,069 60,383 0.03 8,320,295,290 16,031,581 5.883 2016-05-06
2376 2016-05-09 2,664,686 -251,783 0.03 8,320,295,290 15,766,947 5.917 2016-05-05
2377 2016-05-06 2,916,469 -195,600 0.04 8,320,295,290 17,402,571 5.967 2016-05-04
2378 2016-05-05 3,112,069 1,800 0.04 8,320,295,290 18,569,716 5.967 2016-05-03
2379 2016-05-04 3,110,269 -600 0.04 8,320,295,290 18,947,759 6.092 2016-04-29
2380 2016-05-03 3,110,869 222,600 0.04 8,320,295,290 19,234,503 6.183 2016-04-28
2381 2016-04-29 2,888,269 -462,000 0.03 8,320,295,290 17,739,748 6.142 2016-04-27
2382 2016-04-28 3,350,269 222,600 0.04 8,320,295,290 20,269,127 6.050 2016-04-26
2383 2016-04-27 3,127,669 -716,628 0.04 8,320,295,290 18,844,206 6.025 2016-04-25
2384 2016-04-26 3,844,297 960,600 0.05 8,320,295,290 23,577,074 6.133 2016-04-22
2385 2016-04-25 2,883,697 226,200 0.03 8,320,295,290 17,951,014 6.225 2016-04-21
2386 2016-04-22 2,657,497 -199,968 0.03 8,320,295,290 16,410,044 6.175 2016-04-20
2387 2016-04-21 2,857,465 -88,200 0.03 8,320,295,290 17,787,720 6.225 2016-04-19
2388 2016-04-20 2,945,665 -291,600 0.04 8,320,295,290 17,918,480 6.083 2016-04-18
2389 2016-04-19 3,237,265 -70,200 0.04 8,320,295,290 19,828,248 6.125 2016-04-15
2390 2016-04-18 3,307,465 205,800 0.04 8,320,295,290 20,092,850 6.075 2016-04-14
2391 2016-04-15 3,101,665 169,957 0.04 8,320,295,290 18,817,802 6.067 2016-04-13
2392 2016-04-14 2,931,708 154,044 0.04 8,320,295,290 17,297,077 5.900 2016-04-12
2393 2016-04-13 2,777,664 -107,400 0.03 8,320,295,290 16,479,881 5.933 2016-04-11
2394 2016-04-12 2,885,064 127,800 0.03 8,320,295,290 17,021,878 5.900 2016-04-08
2395 2016-04-11 2,757,264 179,400 0.03 8,320,295,290 16,129,994 5.850 2016-04-07
2396 2016-04-08 2,577,864 -266,005 0.03 8,320,295,290 15,016,058 5.825 2016-04-06
2397 2016-04-07 2,843,869 -1,096,800 0.03 8,320,295,290 16,588,288 5.833 2016-04-05
2398 2016-04-06 3,940,669 -594,395 0.05 8,320,295,290 23,151,430 5.875 2016-04-01
2399 2016-04-05 4,535,064 2,071,492 0.05 8,320,295,290 27,360,041 6.033 2016-03-31
2400 2016-04-01 2,463,572 -606,996 0.03 8,320,295,290 14,946,491 6.067 2016-03-30
2401 2016-03-31 3,070,568 -1,902,612 0.04 8,320,295,290 18,269,880 5.950 2016-03-29
2402 2016-03-30 4,973,180 1,803,412 0.06 8,320,295,290 29,550,636 5.942 2016-03-24
2403 2016-03-29 3,169,768 -447,600 0.04 8,320,295,290 19,123,210 6.033 2016-03-23
2404 2016-03-24 3,617,368 433,200 0.04 8,320,295,290 21,946,572 6.067 2016-03-22
2405 2016-03-23 3,184,168 -165,600 0.04 8,320,295,290 19,608,107 6.158 2016-03-21
2406 2016-03-22 3,349,768 381,600 0.04 8,320,295,290 20,349,841 6.075 2016-03-18
2407 2016-03-21 2,968,168 -180,600 0.04 8,320,295,290 17,660,600 5.950 2016-03-17
2408 2016-03-18 3,148,768 -1,076,595 0.04 8,320,295,290 18,602,921 5.908 2016-03-16
2409 2016-03-17 4,225,363 766,971 0.05 8,320,295,290 24,963,445 5.908 2016-03-15
2410 2016-03-16 3,458,392 39,087 0.04 8,320,295,290 20,549,765 5.942 2016-03-14
2411 2016-03-15 3,419,305 447,614 0.04 8,320,295,290 20,317,510 5.942 2016-03-11
2412 2016-03-14 2,971,691 51,600 0.04 8,320,295,290 17,259,581 5.808 2016-03-10
2413 2016-03-11 2,920,091 -161,859 0.04 8,320,295,290 17,155,535 5.875 2016-03-09
2414 2016-03-10 3,081,950 -487,930 0.04 8,320,295,290 18,131,112 5.883 2016-03-08
2415 2016-03-09 3,569,880 366,677 0.04 8,320,295,290 21,212,227 5.942 2016-03-07
2416 2016-03-08 3,203,203 259,200 0.04 8,320,295,290 18,684,283 5.833 2016-03-04
2417 2016-03-07 2,944,003 -167,218 0.04 8,320,295,290 16,536,465 5.617 2016-03-03
2418 2016-03-04 3,111,221 -553,500 0.04 8,320,295,290 17,369,947 5.583 2016-03-02
2419 2016-03-03 3,664,721 425,116 0.04 8,320,295,290 19,943,412 5.442 2016-03-01
2420 2016-03-02 3,239,605 109,200 0.04 8,320,295,290 17,224,980 5.317 2016-02-29
2421 2016-03-01 3,130,405 167,970 0.04 8,320,295,290 17,192,184 5.492 2016-02-26
2422 2016-02-29 2,962,435 -245,135 0.04 8,320,295,290 16,243,031 5.483 2016-02-25
2423 2016-02-26 3,207,570 271,198 0.04 8,320,295,290 18,097,110 5.642 2016-02-24
2424 2016-02-25 2,936,372 -711,368 0.04 8,320,295,290 16,590,502 5.650 2016-02-23
2425 2016-02-24 3,647,740 -633,600 0.04 8,320,295,290 20,730,106 5.683 2016-02-22
2426 2016-02-23 4,281,340 718,800 0.05 8,320,295,290 23,761,437 5.550 2016-02-19
2427 2016-02-22 3,562,540 81,609 0.04 8,320,295,290 19,921,724 5.592 2016-02-18
2428 2016-02-19 3,480,931 525,480 0.04 8,320,295,290 18,998,921 5.458 2016-02-17
2429 2016-02-18 2,955,451 -918,510 0.04 8,320,295,290 16,107,208 5.450 2016-02-16
2430 2016-02-17 3,873,961 632,323 0.05 8,320,295,290 20,756,683 5.358 2016-02-15
2431 2016-02-16 3,241,638 -400,696 0.04 8,320,295,290 16,668,503 5.142 2016-02-12
2432 2016-02-15 3,642,334 -7,503,594 0.04 8,320,295,290 19,457,348 5.342 2016-02-11
2433 2016-02-12 11,145,928 -41,436,790 0.13 8,320,295,290 61,859,900 5.550 2016-02-05
2434 2016-02-11 52,582,718 3,158,188 0.63 8,320,295,290 288,784,287 5.492 2016-02-04
2435 2016-02-05 49,424,530 46,071,004 0.59 8,320,295,290 266,497,066 5.392 2016-02-03
2436 2016-02-04 3,353,526 -1,256,195 0.04 8,320,295,290 18,612,069 5.550 2016-02-02
2437 2016-02-03 4,609,721 606,385 0.06 8,320,295,290 26,044,924 5.650 2016-02-01
2438 2016-02-02 4,003,336 -712,860 0.05 8,320,295,290 22,819,015 5.700 2016-01-29
2439 2016-02-01 4,716,196 1,679,916 0.06 8,320,295,290 26,212,617 5.558 2016-01-28
2440 2016-01-29 3,036,280 -130,298 0.04 8,320,295,290 16,927,261 5.575 2016-01-27
2441 2016-01-28 3,166,578 -2,400 0.04 8,320,295,290 17,495,343 5.525 2016-01-26
2442 2016-01-27 3,168,978 29,597 0.04 8,320,295,290 17,692,404 5.583 2016-01-25
2443 2016-01-25 3,139,381 -503,703 0.04 8,320,295,290 16,742,319 5.333 2016-01-21
2444 2016-01-22 3,643,084 542,943 0.04 8,320,295,290 19,825,663 5.442 2016-01-20
2445 2016-01-21 3,100,141 183,207 0.04 8,320,295,290 17,618,101 5.683 2016-01-19
2446 2016-01-20 2,916,934 139,953 0.04 8,320,295,290 16,212,319 5.558 2016-01-18
2447 2016-01-19 2,776,981 -686,934 0.03 8,320,295,290 15,642,734 5.633 2016-01-15
2448 2016-01-18 3,463,915 -29,400 0.04 8,320,295,290 20,031,820 5.783 2016-01-14
2449 2016-01-15 3,493,315 -71,760 0.04 8,320,295,290 20,201,841 5.783 2016-01-13
2450 2016-01-14 3,565,075 -1,210,200 0.04 8,320,295,290 20,588,308 5.775 2016-01-12
2451 2016-01-13 4,775,275 447,799 0.06 8,320,295,290 27,457,831 5.750 2016-01-11
2452 2016-01-12 4,327,476 -1,785,842 0.05 8,320,295,290 25,783,102 5.958 2016-01-08
2453 2016-01-11 6,113,318 1,976,400 0.07 8,320,295,290 35,866,837 5.867 2016-01-07
2454 2016-01-08 4,136,918 840,082 0.05 8,320,295,290 25,202,104 6.092 2016-01-06
2455 2016-01-07 3,296,836 -3,215,209 0.04 8,320,295,290 20,357,962 6.175 2016-01-05
2456 2016-01-06 6,512,045 1,770,600 0.08 8,320,295,290 40,374,679 6.200 2016-01-04
2457 2016-01-05 4,741,445 355,174 0.06 8,320,295,290 30,188,780 6.367 2015-12-30
2458 2016-01-04 4,386,271 1,514,889 0.05 8,320,295,290 28,216,881 6.433 2015-12-29
2459 2015-12-30 2,871,382 107,400 0.03 8,320,295,290 18,592,198 6.475 2015-12-28
2460 2015-12-29 2,763,982 -909,316 0.03 8,320,295,290 18,126,194 6.558 2015-12-23
2461 2015-12-28 3,673,298 883,699 0.04 8,320,295,290 23,571,553 6.417 2015-12-22
2462 2015-12-23 2,789,599 -35,895 0.03 8,320,295,290 17,923,174 6.425 2015-12-21
2463 2015-12-22 2,825,494 -325,476 0.03 8,320,295,290 17,707,371 6.267 2015-12-18
2464 2015-12-21 3,150,970 -170,400 0.04 8,320,295,290 19,457,240 6.175 2015-12-17
2465 2015-12-18 3,321,370 554,760 0.04 8,320,295,290 20,120,859 6.058 2015-12-16
2466 2015-12-17 2,766,610 5,211 0.03 8,320,295,290 16,530,495 5.975 2015-12-15
2467 2015-12-16 2,761,399 -13,596 0.03 8,320,295,290 16,568,394 6.000 2015-12-14
2468 2015-12-15 2,774,995 -24,556 0.03 8,320,295,290 16,627,770 5.992 2015-12-11
2469 2015-12-14 2,799,551 -454,974 0.03 8,320,295,290 17,007,272 6.075 2015-12-10
2470 2015-12-11 3,254,525 222,600 0.04 8,320,295,290 19,989,293 6.142 2015-12-09
2471 2015-12-10 3,031,925 -40,398 0.04 8,320,295,290 18,722,137 6.175 2015-12-08
2472 2015-12-09 3,072,323 -182,400 0.04 8,320,295,290 19,072,981 6.208 2015-12-07
2473 2015-12-08 3,254,723 208,998 0.04 8,320,295,290 20,123,952 6.183 2015-12-04
2474 2015-12-07 3,045,725 1,800 0.04 8,320,295,290 19,239,845 6.317 2015-12-03
2475 2015-12-04 3,043,925 -712,233 0.04 8,320,295,290 19,304,572 6.342 2015-12-02
2476 2015-12-03 3,756,158 234,236 0.05 8,320,295,290 23,445,938 6.242 2015-12-01
2477 2015-12-02 3,521,922 96,000 0.04 8,320,295,290 21,807,741 6.192 2015-11-30
2478 2015-12-01 3,425,922 422,634 0.04 8,320,295,290 21,298,957 6.217 2015-11-27
2479 2015-11-30 3,003,288 -125,448 0.04 8,320,295,290 19,422,263 6.467 2015-11-26
2480 2015-11-27 3,128,736 111,809 0.04 8,320,295,290 20,361,814 6.508 2015-11-25
2481 2015-11-26 3,016,927 13,639 0.04 8,320,295,290 19,709,584 6.533 2015-11-24
2482 2015-11-25 3,003,288 -743,832 0.04 8,320,295,290 19,671,536 6.550 2015-11-23
2483 2015-11-24 3,747,120 724,446 0.05 8,320,295,290 24,667,291 6.583 2015-11-20
2484 2015-11-23 3,022,674 -416,837 0.04 8,320,295,290 19,547,633 6.467 2015-11-19
2485 2015-11-20 3,439,511 183,600 0.04 8,320,295,290 21,813,379 6.342 2015-11-18
2486 2015-11-19 3,255,911 244,223 0.04 8,320,295,290 20,593,637 6.325 2015-11-17
2487 2015-11-18 3,011,688 -60,252 0.04 8,320,295,290 18,898,342 6.275 2015-11-16
2488 2015-11-17 3,071,940 38,400 0.04 8,320,295,290 19,660,416 6.400 2015-11-13
2489 2015-11-16 3,033,540 -176,148 0.04 8,320,295,290 19,617,903 6.467 2015-11-12
2490 2015-11-13 3,209,688 -179,400 0.04 8,320,295,290 20,702,488 6.450 2015-11-11
2491 2015-11-12 3,389,088 -974,400 0.04 8,320,295,290 22,029,072 6.500 2015-11-10
2492 2015-11-11 4,363,488 1,049,958 0.05 8,320,295,290 28,833,929 6.608 2015-11-09
2493 2015-11-10 3,313,530 -35,358 0.04 8,320,295,290 21,842,790 6.592 2015-11-06
2494 2015-11-09 3,348,888 -1,218,058 0.04 8,320,295,290 22,045,730 6.583 2015-11-05
2495 2015-11-06 4,566,946 1,310,400 0.05 8,320,295,290 29,950,032 6.558 2015-11-04
2496 2015-11-05 3,256,546 8,944 0.04 8,320,295,290 21,030,774 6.458 2015-11-03
2497 2015-11-04 3,247,602 -15,161 0.04 8,320,295,290 20,865,843 6.425 2015-11-02
2498 2015-11-03 3,262,763 -184,379 0.04 8,320,295,290 21,234,062 6.508 2015-10-30
2499 2015-11-02 3,447,142 110,525 0.04 8,320,295,290 22,206,489 6.442 2015-10-29
2500 2015-10-30 3,336,617 -367,146 0.04 8,320,295,290 21,798,119 6.533 2015-10-28
2501 2015-10-29 3,703,763 380,202 0.04 8,320,295,290 24,507,800 6.617 2015-10-27
2502 2015-10-28 3,323,561 -186,961 0.04 8,320,295,290 22,045,180 6.633 2015-10-26
2503 2015-10-27 3,510,522 -11,466 0.04 8,320,295,290 23,257,208 6.625 2015-10-23
2504 2015-10-26 3,521,988 108,600 0.04 8,320,295,290 23,040,845 6.542 2015-10-22
2505 2015-10-23 3,413,388 -506,557 0.04 8,320,295,290 22,555,668 6.608 2015-10-20
2506 2015-10-22 3,919,945 664,957 0.05 8,320,295,290 25,902,997 6.608 2015-10-19
2507 2015-10-20 3,254,988 -52,264 0.04 8,320,295,290 21,427,586 6.583 2015-10-16
2508 2015-10-19 3,307,252 -137,350 0.04 8,320,295,290 21,553,361 6.517 2015-10-15
2509 2015-10-16 3,444,602 -54,234 0.04 8,320,295,290 22,073,010 6.408 2015-10-14
2510 2015-10-15 3,498,836 238,237 0.04 8,320,295,290 22,682,954 6.483 2015-10-13
2511 2015-10-14 3,260,599 11,052 0.04 8,320,295,290 21,412,354 6.567 2015-10-12
2512 2015-10-13 3,249,547 -1,113,600 0.04 8,320,295,290 21,122,056 6.500 2015-10-09
2513 2015-10-12 4,363,147 12,895 0.05 8,320,295,290 27,562,000 6.317 2015-10-08
2514 2015-10-09 4,350,252 -160,200 0.05 8,320,295,290 27,732,857 6.375 2015-10-07
2515 2015-10-08 4,510,452 -18,151 0.05 8,320,295,290 27,739,280 6.150 2015-10-06
2516 2015-10-07 4,528,603 613,536 0.05 8,320,295,290 27,850,908 6.150 2015-10-05
2517 2015-10-06 3,915,067 343,010 0.05 8,320,295,290 23,619,599 6.033 2015-10-02
2518 2015-10-05 3,572,057 -1,143,000 0.04 8,320,295,290 21,253,739 5.950 2015-09-30
2519 2015-10-02 4,715,057 908,590 0.06 8,320,295,290 27,738,680 5.883 2015-09-29
2520 2015-09-30 3,806,467 336,882 0.05 8,320,295,290 22,838,802 6.000 2015-09-25
2521 2015-09-29 3,469,585 -171,643 0.04 8,320,295,290 20,671,787 5.958 2015-09-24
2522 2015-09-25 3,641,228 -3,889,613 0.04 8,320,295,290 21,876,498 6.008 2015-09-23
2523 2015-09-24 7,530,841 1,268,400 0.09 8,320,295,290 47,007,510 6.242 2015-09-22
2524 2015-09-23 6,262,441 1,982,400 0.08 8,320,295,290 39,246,718 6.267 2015-09-21
2525 2015-09-22 4,280,041 869,574 0.05 8,320,295,290 27,319,502 6.383 2015-09-18
2526 2015-09-21 3,410,467 -10,329,897 0.04 8,320,295,290 21,629,182 6.342 2015-09-17
2527 2015-09-18 13,740,364 9,296,762 0.17 8,320,295,290 86,797,879 6.317 2015-09-16
2528 2015-09-17 4,443,602 1,027,735 0.05 8,320,295,290 27,403,694 6.167 2015-09-15
2529 2015-09-16 3,415,867 -19,611 0.04 8,320,295,290 21,092,979 6.175 2015-09-14
2530 2015-09-15 3,435,478 -136,426 0.04 8,320,295,290 20,898,013 6.083 2015-09-11
2531 2015-09-14 3,571,904 -2,137,578 0.04 8,320,295,290 21,849,337 6.117 2015-09-10
2532 2015-09-11 5,709,482 2,015,701 0.07 8,320,295,290 35,872,675 6.283 2015-09-09
2533 2015-09-10 3,693,781 44,781 0.04 8,320,295,290 22,040,791 5.967 2015-09-08
2534 2015-09-09 3,649,000 -101,449 0.04 8,320,295,290 20,890,525 5.725 2015-09-07
2535 2015-09-08 3,750,449 -2,512,136 0.05 8,320,295,290 21,347,556 5.692 2015-09-04
2536 2015-09-07 6,262,585 2,789,976 0.08 8,320,295,290 36,216,529 5.783 2015-09-02
2537 2015-09-04 3,472,609 -340,511 0.04 8,320,295,290 21,037,065 6.058 2015-09-01
2538 2015-09-02 3,813,120 243,684 0.05 8,320,295,290 23,862,505 6.258 2015-08-31
2539 2015-09-01 3,569,436 -2,007,169 0.04 8,320,295,290 22,369,655 6.267 2015-08-28
2540 2015-08-31 5,576,605 636,953 0.07 8,320,295,290 36,063,905 6.467 2015-08-27
2541 2015-08-28 4,939,652 9,870 0.06 8,320,295,290 30,996,316 6.275 2015-08-26
2542 2015-08-27 4,929,782 -251,280 0.06 8,320,295,290 30,604,087 6.208 2015-08-25
2543 2015-08-26 5,181,062 -1,699,223 0.06 8,320,295,290 32,122,584 6.200 2015-08-24
2544 2015-08-25 6,880,285 3,358,320 0.08 8,320,295,290 45,526,846 6.617 2015-08-21
2545 2015-08-24 3,521,965 -1,014 0.04 8,320,295,290 23,625,341 6.708 2015-08-20
2546 2015-08-21 3,522,979 -25,968 0.04 8,320,295,290 24,660,853 7.000 2015-08-19
2547 2015-08-20 3,548,947 103,440 0.04 8,320,295,290 24,871,021 7.008 2015-08-18
2548 2015-08-19 3,445,507 -2,344,135 0.04 8,320,295,290 24,607,811 7.142 2015-08-17
2549 2015-08-18 5,789,642 -2,341,511 0.07 8,320,295,290 41,540,681 7.175 2015-08-14
2550 2015-08-17 8,131,153 4,468,188 0.10 8,320,295,290 59,089,089 7.267 2015-08-13
2551 2015-08-14 3,662,965 129,195 0.04 8,320,295,290 26,677,374 7.283 2015-08-12
2552 2015-08-13 3,533,770 303,578 0.04 8,320,295,290 26,326,587 7.450 2015-08-11
2553 2015-08-12 3,230,192 -261,736 0.04 8,320,295,290 23,984,176 7.425 2015-08-10
2554 2015-08-11 3,491,928 -142,643 0.04 8,320,295,290 25,752,969 7.375 2015-08-07
2555 2015-08-10 3,634,571 292,851 0.04 8,320,295,290 26,412,427 7.267 2015-08-06
2556 2015-08-07 3,341,720 107,286 0.04 8,320,295,290 24,504,833 7.333 2015-08-05
2557 2015-08-06 3,234,434 -40,845 0.04 8,320,295,290 23,666,354 7.317 2015-08-04
2558 2015-08-05 3,275,279 -153,767 0.04 8,320,295,290 23,935,739 7.308 2015-08-03
2559 2015-08-04 3,429,046 -389,083 0.04 8,320,295,290 24,946,310 7.275 2015-07-31
2560 2015-08-03 3,818,129 479,747 0.05 8,320,295,290 27,776,888 7.275 2015-07-30
2561 2015-07-31 3,338,382 -124,062 0.04 8,320,295,290 24,510,401 7.342 2015-07-29
2562 2015-07-30 3,462,444 -428,784 0.04 8,320,295,290 24,929,597 7.200 2015-07-28
2563 2015-07-29 3,891,228 -258,790 0.05 8,320,295,290 28,600,526 7.350 2015-07-27
2564 2015-07-28 4,150,018 299,556 0.05 8,320,295,290 31,403,186 7.567 2015-07-24
2565 2015-07-27 3,850,462 -862,800 0.05 8,320,295,290 29,390,576 7.633 2015-07-23
2566 2015-07-24 4,713,262 72,892 0.06 8,320,295,290 35,311,759 7.492 2015-07-22
2567 2015-07-23 4,640,370 239,917 0.06 8,320,295,290 35,303,935 7.608 2015-07-21
2568 2015-07-22 4,400,453 563,220 0.05 8,320,295,290 33,518,251 7.617 2015-07-20
2569 2015-07-21 3,837,233 -1,456,727 0.05 8,320,295,290 29,420,065 7.667 2015-07-17
2570 2015-07-20 5,293,960 539,964 0.06 8,320,295,290 40,456,442 7.642 2015-07-16
2571 2015-07-17 4,753,996 1,694,690 0.06 8,320,295,290 36,448,887 7.667 2015-07-15
2572 2015-07-16 3,059,306 -896,751 0.04 8,320,295,290 23,991,078 7.842 2015-07-14
2573 2015-07-15 3,956,057 1,000,743 0.05 8,320,295,290 30,429,990 7.692 2015-07-13
2574 2015-07-14 2,955,314 -815,924 0.04 8,320,295,290 22,460,386 7.600 2015-07-10
2575 2015-07-13 3,771,238 -1,203,399 0.05 8,320,295,290 27,028,463 7.167 2015-07-09
2576 2015-07-10 4,974,637 -162,395 0.06 8,320,295,290 33,081,336 6.650 2015-07-08
2577 2015-07-09 5,137,032 -2,728,291 0.06 8,320,295,290 38,440,410 7.483 2015-07-07
2578 2015-07-08 7,865,323 2,060,311 0.09 8,320,295,290 62,002,341 7.883 2015-07-06
2579 2015-07-07 5,805,012 1,258,086 0.07 8,320,295,290 47,020,597 8.100 2015-07-03
2580 2015-07-06 4,546,926 939,600 0.05 8,320,295,290 37,662,188 8.283 2015-07-02
2581 2015-07-03 3,607,326 579,220 0.04 8,320,295,290 30,543,229 8.467 2015-06-30
2582 2015-07-02 3,028,106 415,242 0.04 8,320,295,290 24,830,469 8.200 2015-06-29
2583 2015-06-30 2,612,864 191,984 0.03 8,320,295,290 22,164,925 8.483 2015-06-26
2584 2015-06-29 2,420,880 -927,958 0.03 8,320,295,290 21,504,677 8.883 2015-06-25
2585 2015-06-26 3,348,838 -1,254,669 0.04 8,320,295,290 29,245,402 8.733 2015-06-24
2586 2015-06-25 4,603,507 -37,778,563 0.06 8,320,295,290 39,898,595 8.667 2015-06-23
2587 2015-06-24 42,382,070 33,006,277 0.51 8,320,295,290 360,247,595 8.500 2015-06-22
2588 2015-06-23 9,375,793 4,687,755 0.11 8,320,295,290 78,756,661 8.400 2015-06-19
2589 2015-06-22 4,688,038 833,888 0.06 8,320,295,290 39,459,216 8.417 2015-06-18
2590 2015-06-19 3,854,150 -69,592 0.05 8,320,295,290 32,825,796 8.517 2015-06-17
2591 2015-06-18 3,923,742 177,432 0.05 8,320,295,290 32,763,246 8.350 2015-06-16
2592 2015-06-17 3,746,310 -251,352 0.05 8,320,295,290 32,780,213 8.750 2015-06-15
2593 2015-06-16 3,997,662 340,800 0.05 8,320,295,290 36,110,881 9.033 2015-06-12
2594 2015-06-15 3,656,862 277,013 0.04 8,320,295,290 32,546,072 8.900 2015-06-11
2595 2015-06-12 3,379,849 -321,923 0.04 8,320,295,290 29,969,121 8.867 2015-06-10
2596 2015-06-11 3,701,772 58,830 0.04 8,320,295,290 32,823,612 8.867 2015-06-09
2597 2015-06-10 3,642,942 -258,598 0.04 8,320,295,290 32,724,548 8.983 2015-06-08
2598 2015-06-09 3,901,540 -965,986 0.05 8,320,295,290 34,399,878 8.817 2015-06-05
2599 2015-06-08 4,867,526 982,578 0.06 8,320,295,290 43,160,353 8.867 2015-06-04
2600 2015-06-05 3,884,948 482,198 0.05 8,320,295,290 34,509,993 8.883 2015-06-03
2601 2015-06-04 3,402,750 -694,382 0.04 8,320,295,290 30,342,322 8.917 2015-06-02
2602 2015-06-03 4,097,132 -732,366 0.05 8,320,295,290 36,599,680 8.933 2015-06-01
2603 2015-06-02 4,829,498 997,142 0.06 8,320,295,290 42,982,532 8.900 2015-05-29
2604 2015-06-01 3,832,356 106,962 0.05 8,320,295,290 34,617,672 9.033 2015-05-28
2605 2015-05-29 3,725,394 363,379 0.04 8,320,295,290 34,895,766 9.367 2015-05-27
2606 2015-05-28 3,362,015 -2,383,208 0.04 8,320,295,290 31,939,143 9.500 2015-05-26
2607 2015-05-27 5,745,223 759,151 0.07 8,320,295,290 53,332,905 9.283 2015-05-22
2608 2015-05-26 4,986,072 992,261 0.06 8,320,295,290 45,373,255 9.100 2015-05-21
2609 2015-05-22 3,993,811 -164,364 0.05 8,320,295,290 36,942,752 9.250 2015-05-20
2610 2015-05-21 4,158,175 374,390 0.05 8,320,295,290 38,600,339 9.283 2015-05-19
2611 2015-05-20 3,783,785 -1,599,600 0.05 8,320,295,290 34,054,065 9.000 2015-05-18
2612 2015-05-19 5,383,385 1,413,024 0.06 8,320,295,290 49,704,794 9.233 2015-05-15
2613 2015-05-18 3,970,361 -262,914 0.05 8,320,295,290 36,197,781 9.117 2015-05-14
2614 2015-05-15 4,233,275 617,880 0.05 8,320,295,290 39,441,423 9.317 2015-05-13
2615 2015-05-14 3,615,395 -438,967 0.04 8,320,295,290 33,865,405 9.367 2015-05-12
2616 2015-05-13 4,054,362 -697,258 0.05 8,320,295,290 38,244,797 9.433 2015-05-11
2617 2015-05-12 4,751,620 -151,171 0.06 8,320,295,290 43,871,707 9.233 2015-05-08
2618 2015-05-11 4,902,791 929,116 0.06 8,320,295,290 44,041,772 8.983 2015-05-07
2619 2015-05-08 3,973,675 -839,297 0.05 8,320,295,290 36,426,679 9.167 2015-05-06
2620 2015-05-07 4,812,972 686,610 0.06 8,320,295,290 44,361,163 9.217 2015-05-05
2621 2015-05-06 4,126,362 496,607 0.05 8,320,295,290 39,200,439 9.500 2015-05-04
2622 2015-05-05 3,629,755 -567,726 0.04 8,320,295,290 34,420,967 9.483 2015-04-30
2623 2015-05-04 4,197,481 -453,155 0.05 8,320,295,290 40,505,692 9.650 2015-04-29
2624 2015-04-30 4,650,636 -48,739 0.06 8,320,295,290 44,646,106 9.600 2015-04-28
2625 2015-04-29 4,699,375 66,645 0.06 8,320,295,290 45,114,000 9.600 2015-04-27
2626 2015-04-28 4,632,730 -2,834,586 0.06 8,320,295,290 42,931,509 9.267 2015-04-24
2627 2015-04-27 7,467,316 735,648 0.09 8,320,295,290 68,945,729 9.233 2015-04-23
2628 2015-04-24 6,731,668 1,261,973 0.08 8,320,295,290 62,153,491 9.233 2015-04-22
2629 2015-04-23 5,469,695 314,520 0.07 8,320,295,290 51,234,633 9.367 2015-04-21
2630 2015-04-22 5,155,175 1,043,171 0.06 8,320,295,290 45,453,178 8.817 2015-04-20
2631 2015-04-21 4,112,004 -663,482 0.05 8,320,295,290 37,830,437 9.200 2015-04-17
2632 2015-04-20 4,775,486 -229,710 0.06 8,320,295,290 44,493,203 9.317 2015-04-16
2633 2015-04-17 5,005,196 -550,196 0.06 8,320,295,290 46,298,063 9.250 2015-04-15
2634 2015-04-16 5,555,392 507,884 0.07 8,320,295,290 49,442,989 8.900 2015-04-14
2635 2015-04-15 5,047,508 1,025,743 0.06 8,320,295,290 46,522,881 9.217 2015-04-13
2636 2015-04-14 4,021,765 -464,547 0.05 8,320,295,290 35,725,338 8.883 2015-04-10
2637 2015-04-13 4,486,312 -2,830,227 0.05 8,320,295,290 38,882,866 8.667 2015-04-09
2638 2015-04-10 7,316,539 4,030,497 0.09 8,320,295,290 60,785,806 8.308 2015-04-08
2639 2015-04-09 3,286,042 -424,244 0.04 8,320,295,290 26,616,940 8.100 2015-04-02
2640 2015-04-08 3,710,286 44,131 0.04 8,320,295,290 29,340,942 7.908 2015-04-01
2641 2015-04-02 3,666,155 325,729 0.04 8,320,295,290 28,933,295 7.892 2015-03-31
2642 2015-04-01 3,340,426 -94,118 0.04 8,320,295,290 26,416,089 7.908 2015-03-30
2643 2015-03-31 3,434,544 -2,366,236 0.04 8,320,295,290 26,188,398 7.625 2015-03-27
2644 2015-03-30 5,800,780 -16,135 0.07 8,320,295,290 43,749,483 7.542 2015-03-26
2645 2015-03-27 5,816,915 1,540,755 0.07 8,320,295,290 44,255,089 7.608 2015-03-25
2646 2015-03-26 4,276,160 829,350 0.05 8,320,295,290 32,926,432 7.700 2015-03-24
2647 2015-03-25 3,446,810 94,702 0.04 8,320,295,290 27,171,203 7.883 2015-03-23
2648 2015-03-24 3,352,108 -1,813,718 0.04 8,320,295,290 26,622,442 7.942 2015-03-20
2649 2015-03-23 5,165,826 1,256,624 0.06 8,320,295,290 40,980,498 7.933 2015-03-19
2650 2015-03-20 3,909,202 898,540 0.05 8,320,295,290 30,460,502 7.792 2015-03-18
2651 2015-03-19 3,010,662 -748,637 0.04 8,320,295,290 23,206,183 7.708 2015-03-17
2652 2015-03-18 3,759,299 491,169 0.05 8,320,295,290 29,010,510 7.717 2015-03-16
2653 2015-03-17 3,268,130 397,917 0.04 8,320,295,290 24,975,049 7.642 2015-03-13
2654 2015-03-16 2,870,213 -990,131 0.03 8,320,295,290 21,526,598 7.500 2015-03-12
2655 2015-03-13 3,860,344 -132,000 0.05 8,320,295,290 28,470,037 7.375 2015-03-11
2656 2015-03-12 3,992,344 -3,254,572 0.05 8,320,295,290 29,443,537 7.375 2015-03-10
2657 2015-03-11 7,246,916 3,872,144 0.09 8,320,295,290 54,533,043 7.525 2015-03-09
2658 2015-03-10 3,374,772 -2,664,293 0.04 8,320,295,290 24,915,942 7.383 2015-03-06
2659 2015-03-09 6,039,065 2,324,544 0.07 8,320,295,290 44,338,815 7.342 2015-03-05
2660 2015-03-06 3,714,521 33,823 0.04 8,320,295,290 27,610,035 7.433 2015-03-04
2661 2015-03-05 3,680,698 -166,497 0.04 8,320,295,290 27,697,252 7.525 2015-03-03
2662 2015-03-04 3,847,195 1,259,889 0.05 8,320,295,290 29,977,343 7.792 2015-03-02
2663 2015-03-03 2,587,306 34,823 0.03 8,320,295,290 20,201,685 7.808 2015-02-27
2664 2015-03-02 2,552,483 -26,141 0.03 8,320,295,290 19,929,787 7.808 2015-02-26
2665 2015-02-27 2,578,624 -820,789 0.03 8,320,295,290 19,855,405 7.700 2015-02-25
2666 2015-02-26 3,399,413 177,113 0.04 8,320,295,290 26,117,690 7.683 2015-02-24
2667 2015-02-25 3,222,300 -321,528 0.04 8,320,295,290 24,705,374 7.667 2015-02-23
2668 2015-02-24 3,543,828 -308,374 0.04 8,320,295,290 26,993,338 7.617 2015-02-17
2669 2015-02-23 3,852,202 785,990 0.05 8,320,295,290 28,729,723 7.458 2015-02-16
2670 2015-02-17 3,066,212 171,628 0.04 8,320,295,290 22,996,590 7.500 2015-02-13
2671 2015-02-16 2,894,584 405,255 0.03 8,320,295,290 21,804,901 7.533 2015-02-12
2672 2015-02-13 2,489,329 -267,000 0.03 8,320,295,290 18,938,815 7.608 2015-02-11
2673 2015-02-12 2,756,329 111,717 0.03 8,320,295,290 20,970,151 7.608 2015-02-10
2674 2015-02-11 2,644,612 -696,417 0.03 8,320,295,290 19,900,705 7.525 2015-02-09
2675 2015-02-10 3,341,029 -839,248 0.04 8,320,295,290 25,281,566 7.567 2015-02-06
2676 2015-02-09 4,180,277 351,399 0.05 8,320,295,290 30,829,543 7.375 2015-02-05
2677 2015-02-06 3,828,878 -13,491,101 0.05 8,320,295,290 28,781,676 7.517 2015-02-04
2678 2015-02-05 17,319,979 -6,191,827 0.21 8,320,295,290 133,502,398 7.708 2015-02-03
2679 2015-02-04 23,511,806 20,539,328 0.28 8,320,295,290 179,465,615 7.633 2015-02-02
2680 2015-02-03 2,972,478 -1,631,150 0.04 8,320,295,290 23,408,264 7.875 2015-01-30
2681 2015-02-02 4,603,628 -456,087 0.06 8,320,295,290 36,446,923 7.917 2015-01-29
2682 2015-01-30 5,059,715 2,434,763 0.06 8,320,295,290 41,955,157 8.292 2015-01-28
2683 2015-01-29 2,624,952 -263,773 0.03 8,320,295,290 22,049,597 8.400 2015-01-27
2684 2015-01-28 2,888,725 273,840 0.03 8,320,295,290 24,554,163 8.500 2015-01-26
2685 2015-01-27 2,614,885 1,302,882 0.03 8,320,295,290 22,312,814 8.533 2015-01-23
2686 2015-01-26 1,312,003 917,019 0.02 8,320,295,290 10,998,521 8.383 2015-01-22
2687 2015-01-23 394,984 -72,176 0.00 8,320,295,290 3,396,862 8.600 2015-01-21
2688 2015-01-22 467,160 -1,131,755 0.01 8,320,295,290 3,916,202 8.383 2015-01-20
2689 2015-01-21 1,598,915 193,294 0.02 8,320,295,290 12,764,138 7.983 2015-01-19
2690 2015-01-20 1,405,621 90,455 0.02 8,320,295,290 11,947,779 8.500 2015-01-16
2691 2015-01-19 1,315,166 657,375 0.02 8,320,295,290 11,310,428 8.600 2015-01-15
2692 2015-01-16 657,791 -2,272,200 0.01 8,320,295,290 5,624,113 8.550 2015-01-14
2693 2015-01-15 2,929,991 -1,115,841 0.04 8,320,295,290 25,001,613 8.533 2015-01-13
2694 2015-01-14 4,045,832 -4,126,200 0.05 8,320,295,290 34,794,155 8.600 2015-01-12
2695 2015-01-13 8,172,032 439,917 0.10 8,320,295,290 69,323,347 8.483 2015-01-09
2696 2015-01-12 7,732,115 -541,099 0.09 8,320,295,290 63,534,789 8.217 2015-01-08
2697 2015-01-09 8,273,214 -20,280 0.10 8,320,295,290 69,494,998 8.400 2015-01-07
2698 2015-01-08 8,293,494 178,243 0.10 8,320,295,290 68,902,348 8.308 2015-01-06
2699 2015-01-07 8,115,251 2,357,325 0.10 8,320,295,290 70,196,921 8.650 2015-01-05
2700 2015-01-06 5,757,926 -21,191,409 0.07 8,320,295,290 49,708,175 8.633 2015-01-02
2701 2015-01-05 26,949,335 2,826,436 0.32 8,320,295,290 226,374,414 8.400 2014-12-30
2702 2015-01-02 24,122,899 3,061,098 0.29 8,320,295,290 203,042,441 8.417 2014-12-29
2703 2014-12-30 21,061,801 17,069,075 0.25 8,320,295,290 170,432,094 8.092 2014-12-23
2704 2014-12-29 3,992,726 -4,933,037 0.05 8,320,295,290 32,309,139 8.092 2014-12-22
2705 2014-12-23 8,925,763 4,338,473 0.11 8,320,295,290 68,282,087 7.650 2014-12-19
2706 2014-12-22 4,587,290 -2,345,754 0.06 8,320,295,290 35,056,070 7.642 2014-12-18
2707 2014-12-19 6,933,044 -281,214 0.08 8,320,295,290 53,502,301 7.717 2014-12-17
2708 2014-12-18 7,214,258 1,285,921 0.09 8,320,295,290 53,205,153 7.375 2014-12-16
2709 2014-12-17 5,928,337 -112,515 0.07 8,320,295,290 43,229,433 7.292 2014-12-15
2710 2014-12-16 6,040,852 646,224 0.07 8,320,295,290 45,306,390 7.500 2014-12-12
2711 2014-12-15 5,394,628 46,817 0.06 8,320,295,290 40,729,441 7.550 2014-12-11
2712 2014-12-12 5,347,811 454,085 0.06 8,320,295,290 41,178,145 7.700 2014-12-10
2713 2014-12-11 4,893,726 1,433,503 0.06 8,320,295,290 36,663,795 7.492 2014-12-09
2714 2014-12-10 3,460,223 58,656 0.04 8,320,295,290 27,709,466 8.008 2014-12-08
2715 2014-12-09 3,401,567 2,386,451 0.04 8,320,295,290 26,192,066 7.700 2014-12-05
2716 2014-12-08 1,015,116 -758,182 0.01 8,320,295,290 7,757,516 7.642 2014-12-04
2717 2014-12-05 1,773,298 -1,825,459 0.02 8,320,295,290 13,491,251 7.608 2014-12-03
2718 2014-12-04 3,598,757 2,166,618 0.04 8,320,295,290 26,119,778 7.258 2014-12-02
2719 2014-12-03 1,432,139 -3,268,800 0.02 8,320,295,290 9,845,956 6.875 2014-12-01
2720 2014-12-02 4,700,939 19,584 0.06 8,320,295,290 33,376,667 7.100 2014-11-28
2721 2014-12-01 4,681,355 -1,755,992 0.06 8,320,295,290 31,716,180 6.775 2014-11-27
2722 2014-11-28 6,437,347 -215,589 0.08 8,320,295,290 43,934,893 6.825 2014-11-26
2723 2014-11-27 6,652,936 -5,786,400 0.08 8,320,295,290 43,244,084 6.500 2014-11-25
2724 2014-11-26 12,439,336 4,606,080 0.15 8,320,295,290 82,622,070 6.642 2014-11-24
2725 2014-11-25 7,833,256 1,527,766 0.09 8,320,295,290 50,070,172 6.392 2014-11-21
2726 2014-11-24 6,305,490 73,489 0.08 8,320,295,290 40,304,692 6.392 2014-11-20
2727 2014-11-21 6,232,001 205,764 0.07 8,320,295,290 39,778,862 6.383 2014-11-19
2728 2014-11-20 6,026,237 -1,733,346 0.07 8,320,295,290 38,567,917 6.400 2014-11-18
2729 2014-11-19 7,759,583 2,427,003 0.09 8,320,295,290 50,957,182 6.567 2014-11-17
2730 2014-11-18 5,332,580 1,956,225 0.06 8,320,295,290 35,770,947 6.708 2014-11-14
2731 2014-11-17 3,376,355 208,200 0.04 8,320,295,290 22,621,579 6.700 2014-11-13
2732 2014-11-14 3,168,155 -74,660 0.04 8,320,295,290 21,093,576 6.658 2014-11-12
2733 2014-11-13 3,242,815 908,520 0.04 8,320,295,290 21,564,720 6.650 2014-11-11
2734 2014-11-12 2,334,295 44,814 0.03 8,320,295,290 15,446,030 6.617 2014-11-10
2735 2014-11-11 2,289,481 258,656 0.03 8,320,295,290 14,556,520 6.358 2014-11-07
2736 2014-11-10 2,030,825 -1,178,839 0.02 8,320,295,290 12,981,033 6.392 2014-11-06
2737 2014-11-07 3,209,664 497,041 0.04 8,320,295,290 20,596,414 6.417 2014-11-05
2738 2014-11-06 2,712,623 464,268 0.03 8,320,295,290 17,360,787 6.400 2014-11-04
2739 2014-11-05 2,248,355 -263,400 0.03 8,320,295,290 14,389,472 6.400 2014-11-03
2740 2014-11-04 2,511,755 -922,591 0.03 8,320,295,290 16,263,614 6.475 2014-10-31
2741 2014-11-03 3,434,346 205,392 0.04 8,320,295,290 21,749,713 6.333 2014-10-30
2742 2014-10-31 3,228,954 -19,746 0.04 8,320,295,290 20,529,690 6.358 2014-10-29
2743 2014-10-30 3,248,700 -140,881 0.04 8,320,295,290 20,522,038 6.317 2014-10-28
2744 2014-10-29 3,389,581 159,888 0.04 8,320,295,290 21,100,142 6.225 2014-10-27
2745 2014-10-28 3,229,693 -2,385,762 0.04 8,320,295,290 20,211,419 6.258 2014-10-24
2746 2014-10-27 5,615,455 -4,835,647 0.07 8,320,295,290 35,332,443 6.292 2014-10-23
2747 2014-10-24 10,451,102 -575,135 0.13 8,320,295,290 64,796,832 6.200 2014-10-22
2748 2014-10-23 11,026,237 -13,830,799 0.13 8,320,295,290 67,998,804 6.167 2014-10-21
2749 2014-10-22 24,857,036 18,556,611 0.30 8,320,295,290 154,312,479 6.208 2014-10-20
2750 2014-10-21 6,300,425 3,021,825 0.08 8,320,295,290 38,482,996 6.108 2014-10-17
2751 2014-10-20 3,278,600 -519,564 0.04 8,320,295,290 19,973,231 6.092 2014-10-16
2752 2014-10-17 3,798,164 458,728 0.05 8,320,295,290 23,138,415 6.092 2014-10-15
2753 2014-10-16 3,339,436 70,701 0.04 8,320,295,290 20,093,386 6.017 2014-10-14
2754 2014-10-15 3,268,735 -1,321,308 0.04 8,320,295,290 19,612,410 6.000 2014-10-13
2755 2014-10-14 4,590,043 761,435 0.06 8,320,295,290 27,691,729 6.033 2014-10-10
2756 2014-10-13 3,828,608 -1,960,684 0.05 8,320,295,290 23,576,568 6.158 2014-10-09
2757 2014-10-10 5,789,292 2,185,229 0.07 8,320,295,290 35,216,263 6.083 2014-10-08
2758 2014-10-09 3,604,063 2,352,462 0.04 8,320,295,290 21,833,414 6.058 2014-10-07
2759 2014-10-08 1,251,601 -10,014,034 0.02 8,320,295,290 7,530,883 6.017 2014-10-06
2760 2014-10-07 11,265,635 3,756,971 0.14 8,320,295,290 67,312,169 5.975 2014-10-03
2761 2014-10-06 7,508,664 5,705,096 0.09 8,320,295,290 44,428,765 5.917 2014-09-30
2762 2014-10-03 1,803,568 -421,846 0.02 8,320,295,290 10,700,569 5.933 2014-09-29
2763 2014-09-30 2,225,414 946,204 0.03 8,320,295,290 13,390,316 6.017 2014-09-26
2764 2014-09-29 1,279,210 -5,755,159 0.02 8,320,295,290 7,675,260 6.000 2014-09-25
2765 2014-09-26 7,034,369 4,470,000 0.08 8,320,295,290 42,557,932 6.050 2014-09-24
2766 2014-09-25 2,564,369 -2,597,949 0.03 8,320,295,290 15,386,214 6.000 2014-09-23
2767 2014-09-24 5,162,318 255,717 0.06 8,320,295,290 30,803,552 5.967 2014-09-22
2768 2014-09-23 4,906,601 2,943,154 0.06 8,320,295,290 29,601,524 6.033 2014-09-19
2769 2014-09-22 1,963,447 -1,673,175 0.02 8,320,295,290 11,927,941 6.075 2014-09-18
2770 2014-09-19 3,636,622 1,145,115 0.04 8,320,295,290 22,121,572 6.083 2014-09-17
2771 2014-09-18 2,491,507 -3,653,487 0.03 8,320,295,290 15,031,262 6.033 2014-09-16
2772 2014-09-17 6,144,994 2,401,374 0.07 8,320,295,290 37,435,303 6.092 2014-09-15
2773 2014-09-16 3,743,620 1,047,960 0.04 8,320,295,290 23,086,905 6.167 2014-09-12
2774 2014-09-15 2,695,660 -415,663 0.03 8,320,295,290 16,645,701 6.175 2014-09-11
2775 2014-09-12 3,111,323 -1,229,046 0.04 8,320,295,290 19,470,659 6.258 2014-09-10
2776 2014-09-11 4,340,369 -1,381,380 0.05 8,320,295,290 27,596,066 6.358 2014-09-08
2777 2014-09-10 5,721,749 909,576 0.07 8,320,295,290 36,190,062 6.325 2014-09-05
2778 2014-09-08 4,812,173 -1,302,654 0.06 8,320,295,290 30,918,212 6.425 2014-09-04
2779 2014-09-05 6,114,827 1,450,487 0.07 8,320,295,290 38,933,104 6.367 2014-09-03
2780 2014-09-04 4,664,340 24,472 0.06 8,320,295,290 28,452,474 6.100 2014-09-02
2781 2014-09-03 4,639,868 -782,180 0.06 8,320,295,290 28,187,198 6.075 2014-09-01
2782 2014-09-02 5,422,048 688,282 0.07 8,320,295,290 32,895,565 6.067 2014-08-29
2783 2014-09-01 4,733,766 917,670 0.06 8,320,295,290 29,231,005 6.175 2014-08-28
2784 2014-08-29 3,816,096 -353,197 0.05 8,320,295,290 23,915,474 6.267 2014-08-27
2785 2014-08-28 4,169,293 176,754 0.05 8,320,295,290 26,475,011 6.350 2014-08-26
2786 2014-08-27 3,992,539 -4,577,039 0.05 8,320,295,290 25,384,563 6.358 2014-08-25
2787 2014-08-26 8,569,578 3,922,248 0.10 8,320,295,290 54,134,024 6.317 2014-08-22
2788 2014-08-25 4,647,330 -408,600 0.06 8,320,295,290 29,278,179 6.300 2014-08-21
2789 2014-08-22 5,055,930 -820,045 0.06 8,320,295,290 32,231,554 6.375 2014-08-20
2790 2014-08-21 5,875,975 -896,593 0.07 8,320,295,290 37,706,132 6.417 2014-08-19
2791 2014-08-20 6,772,568 -870,600 0.08 8,320,295,290 43,459,569 6.417 2014-08-18
2792 2014-08-19 7,643,168 690,132 0.09 8,320,295,290 50,192,684 6.567 2014-08-15
2793 2014-08-18 6,953,036 -88,086 0.08 8,320,295,290 45,716,212 6.575 2014-08-14
2794 2014-08-15 7,041,122 -259,392 0.08 8,320,295,290 46,647,433 6.625 2014-08-13
2795 2014-08-14 7,300,514 1,121,503 0.09 8,320,295,290 48,124,988 6.592 2014-08-12
2796 2014-08-13 6,179,011 611,636 0.07 8,320,295,290 40,781,473 6.600 2014-08-11
2797 2014-08-12 5,567,375 -1,127,329 0.07 8,320,295,290 36,048,753 6.475 2014-08-08
2798 2014-08-11 6,694,704 -5,433,204 0.08 8,320,295,290 43,569,134 6.508 2014-08-07
2799 2014-08-08 12,127,908 3,135,965 0.15 8,320,295,290 80,250,367 6.617 2014-08-06
2800 2014-08-07 8,991,943 1,808,743 0.11 8,320,295,290 60,174,083 6.692 2014-08-05
2801 2014-08-06 7,183,200 -6,058,494 0.09 8,320,295,290 48,127,440 6.700 2014-08-04
2802 2014-08-05 13,241,694 2,242,222 0.16 8,320,295,290 88,719,350 6.700 2014-08-01
2803 2014-08-04 10,999,472 -2,976,039 0.13 8,320,295,290 73,971,449 6.725 2014-07-31
2804 2014-08-01 13,975,511 -1,167,285 0.17 8,320,295,290 92,825,344 6.642 2014-07-30
2805 2014-07-31 15,142,796 4,264,694 0.18 8,320,295,290 100,820,736 6.658 2014-07-29
2806 2014-07-30 10,878,102 182,519 0.13 8,320,295,290 70,348,686 6.467 2014-07-28
2807 2014-07-29 10,695,583 399,258 0.13 8,320,295,290 66,761,829 6.242 2014-07-25
2808 2014-07-28 10,296,325 -417,172 0.12 8,320,295,290 63,404,769 6.158 2014-07-24
2809 2014-07-25 10,713,497 196,110 0.13 8,320,295,290 65,352,332 6.100 2014-07-23
2810 2014-07-24 10,517,387 132,161 0.13 8,320,295,290 62,925,526 5.983 2014-07-22
2811 2014-07-23 10,385,226 337,720 0.12 8,320,295,290 61,189,752 5.892 2014-07-21
2812 2014-07-22 10,047,506 2,529,424 0.12 8,320,295,290 59,360,665 5.908 2014-07-18
2813 2014-07-21 7,518,082 3,571,796 0.09 8,320,295,290 44,604,781 5.933 2014-07-17
2814 2014-07-18 3,946,286 -216,000 0.05 8,320,295,290 23,283,087 5.900 2014-07-16
2815 2014-07-17 4,162,286 1,300,478 0.05 8,320,295,290 24,557,487 5.900 2014-07-15
2816 2014-07-16 2,861,808 388,757 0.03 8,320,295,290 16,907,562 5.908 2014-07-14
2817 2014-07-15 2,473,051 -356,249 0.03 8,320,295,290 14,610,785 5.908 2014-07-11
2818 2014-07-14 2,829,300 -1,452,640 0.03 8,320,295,290 16,740,968 5.917 2014-07-10
2819 2014-07-11 4,281,940 2,836,174 0.05 8,320,295,290 25,336,239 5.917 2014-07-09
2820 2014-07-10 1,445,766 41,400 0.02 6,933,579,408 8,686,162 6.008 2014-07-08
2821 2014-07-09 1,404,366 -113,839 0.02 6,933,579,408 8,379,852 5.967 2014-07-07
2822 2014-07-08 1,518,205 119,003 0.02 6,933,579,408 9,045,465 5.958 2014-07-04
2823 2014-07-07 1,399,202 -1,972,082 0.02 6,933,579,408 8,314,058 5.942 2014-07-03
2824 2014-07-04 3,371,284 -477,246 0.05 6,933,579,408 19,974,858 5.925 2014-07-02
2825 2014-07-03 3,848,530 -863,068 0.06 6,933,579,408 22,513,901 5.850 2014-06-30
2826 2014-07-02 4,711,598 2,528,536 0.07 6,933,579,408 27,407,366 5.817 2014-06-27
2827 2014-06-30 2,183,062 -16,519 0.03 6,933,579,408 12,733,801 5.833 2014-06-26
2828 2014-06-27 2,199,581 28,677 0.03 6,933,579,408 12,775,166 5.808 2014-06-25
2829 2014-06-26 2,170,904 -726 0.03 6,933,579,408 12,628,149 5.817 2014-06-24
2830 2014-06-25 2,171,630 -432,690 0.03 6,933,579,408 12,504,246 5.758 2014-06-23
2831 2014-06-24 2,604,320 430,728 0.04 6,933,579,408 15,125,891 5.808 2014-06-20
2832 2014-06-23 2,173,592 -33,106 0.03 6,933,579,408 12,661,173 5.825 2014-06-19
2833 2014-06-20 2,206,698 45,600 0.03 6,933,579,408 12,982,004 5.883 2014-06-18
2834 2014-06-19 2,161,098 -620,700 0.03 6,933,579,408 12,713,740 5.883 2014-06-17
2835 2014-06-18 2,781,798 -920,320 0.04 6,933,579,408 16,551,698 5.950 2014-06-16
2836 2014-06-17 3,702,118 -16,764,639 0.05 6,933,579,408 21,657,390 5.850 2014-06-13
2837 2014-06-16 20,466,757 10,945,305 0.30 6,933,579,408 118,031,788 5.767 2014-06-12
2838 2014-06-13 9,521,452 783,120 0.14 6,933,579,408 53,958,068 5.667 2014-06-11
2839 2014-06-12 8,738,332 6,236,270 0.13 6,933,579,408 49,214,286 5.632 2014-06-10
2840 2014-06-11 2,502,062 -1,719,360 0.03 8,320,295,290 14,021,555 5.604 2014-06-09
2841 2014-06-10 4,221,422 -166,896 0.05 8,320,295,290 23,922,798 5.667 2014-06-06
2842 2014-06-09 4,388,318 1,101,613 0.05 8,320,295,290 24,715,007 5.632 2014-06-05
2843 2014-06-06 3,286,705 -895,216 0.04 8,320,295,290 18,556,736 5.646 2014-06-04
2844 2014-06-05 4,181,921 2,235,230 0.05 8,320,295,290 23,581,853 5.639 2014-06-03
2845 2014-06-04 1,946,691 -186,669 0.02 8,320,295,290 10,761,308 5.528 2014-05-30
2846 2014-06-03 2,133,360 -456,098 0.03 8,320,295,290 11,778,281 5.521 2014-05-29
2847 2014-05-30 2,589,458 721,440 0.03 8,320,295,290 14,368,902 5.549 2014-05-28
2848 2014-05-29 1,868,018 219,232 0.02 8,320,295,290 10,313,327 5.521 2014-05-27
2849 2014-05-28 1,648,786 -1,171,785 0.02 8,320,295,290 9,251,338 5.611 2014-05-26
2850 2014-05-27 2,820,571 151,200 0.03 8,320,295,290 15,671,092 5.556 2014-05-23
2851 2014-05-26 2,669,371 -217,462 0.03 8,320,295,290 14,662,855 5.493 2014-05-22
2852 2014-05-23 2,886,833 1,283,040 0.03 8,320,295,290 15,658,182 5.424 2014-05-21
2853 2014-05-22 1,603,793 -1,244,959 0.02 8,320,295,290 8,575,481 5.347 2014-05-20
2854 2014-05-21 2,848,752 -125,640 0.03 8,320,295,290 15,232,277 5.347 2014-05-19
2855 2014-05-20 2,974,392 147,341 0.04 8,320,295,290 16,091,461 5.410 2014-05-16
2856 2014-05-19 2,827,051 -2,656,158 0.03 8,320,295,290 15,254,767 5.396 2014-05-15
2857 2014-05-16 5,483,209 -4,672,706 0.07 8,320,295,290 29,510,631 5.382 2014-05-14
2858 2014-05-15 10,155,915 242,641 0.12 8,320,295,290 53,745,102 5.292 2014-05-13
2859 2014-05-14 9,913,274 -2,127,780 0.12 8,320,295,290 52,530,439 5.299 2014-05-12
2860 2014-05-13 12,041,054 -154,800 0.14 8,320,295,290 62,962,671 5.229 2014-05-09
2861 2014-05-12 12,195,854 -1,297,257 0.15 8,320,295,290 64,113,604 5.257 2014-05-08
2862 2014-05-09 13,493,111 328,647 0.16 8,320,295,290 71,027,736 5.264 2014-05-07
2863 2014-05-08 13,164,464 10,188,403 0.16 8,320,295,290 69,942,797 5.313 2014-05-05
2864 2014-05-07 2,976,061 135,677 0.04 8,320,295,290 15,892,166 5.340 2014-05-02
2865 2014-05-05 2,840,384 -1,092,861 0.03 8,320,295,290 15,386,360 5.417 2014-04-30
2866 2014-05-02 3,933,245 -165,240 0.05 8,320,295,290 21,495,184 5.465 2014-04-29
2867 2014-04-30 4,098,485 979,559 0.05 8,320,295,290 22,086,736 5.389 2014-04-28
2868 2014-04-29 3,118,926 220,229 0.04 8,320,295,290 16,895,222 5.417 2014-04-25
2869 2014-04-28 2,898,697 -183,002 0.03 8,320,295,290 15,841,379 5.465 2014-04-24
2870 2014-04-25 3,081,699 -301,270 0.04 8,320,295,290 16,736,707 5.431 2014-04-23
2871 2014-04-24 3,382,969 -1,063,536 0.04 8,320,295,290 18,677,372 5.521 2014-04-22
2872 2014-04-23 4,446,505 417,055 0.05 8,320,295,290 24,887,088 5.597 2014-04-17
2873 2014-04-22 4,029,450 1,099,001 0.05 8,320,295,290 22,331,212 5.542 2014-04-16
2874 2014-04-17 2,930,449 -8,436,429 0.04 8,320,295,290 16,240,548 5.542 2014-04-15
2875 2014-04-16 11,366,878 -240,480 0.14 8,320,295,290 68,599,109 6.035 2014-04-14
2876 2014-04-15 11,607,358 6,355,440 0.14 8,320,295,290 70,445,056 6.069 2014-04-11
2877 2014-04-14 5,251,918 -2,760,909 0.06 8,320,295,290 31,217,401 5.944 2014-04-10
2878 2014-04-11 8,012,827 630,000 0.10 8,320,295,290 46,073,755 5.750 2014-04-09
2879 2014-04-10 7,382,827 2,962,646 0.09 8,320,295,290 42,451,255 5.750 2014-04-08
2880 2014-04-09 4,420,181 -1,152 0.05 8,320,295,290 24,434,761 5.528 2014-04-07
2881 2014-04-08 4,421,333 -201,578 0.05 8,320,295,290 24,038,788 5.437 2014-04-04
2882 2014-04-07 4,622,911 1,731,369 0.06 8,320,295,290 24,945,228 5.396 2014-04-03
2883 2014-04-04 2,891,542 -2,995,938 0.03 8,320,295,290 15,380,112 5.319 2014-04-02
2884 2014-04-03 5,887,480 -315,853 0.07 8,320,295,290 31,645,205 5.375 2014-04-01
2885 2014-04-02 6,203,333 -3,295,785 0.07 8,320,295,290 33,516,608 5.403 2014-03-31
2886 2014-04-01 9,499,118 4,032,409 0.11 8,320,295,290 52,311,643 5.507 2014-03-28
2887 2014-03-31 5,466,709 14,106 0.07 8,320,295,290 29,345,294 5.368 2014-03-27
2888 2014-03-28 5,452,603 1,469,426 0.07 8,320,295,290 28,969,680 5.313 2014-03-26
2889 2014-03-27 3,983,177 -48,699 0.05 8,320,295,290 20,688,621 5.194 2014-03-25
2890 2014-03-26 4,031,876 731,439 0.05 8,320,295,290 21,195,572 5.257 2014-03-24
2891 2014-03-25 3,300,437 -1,983,319 0.04 8,320,295,290 17,188,676 5.208 2014-03-21
2892 2014-03-24 5,283,756 1,127,153 0.06 8,320,295,290 26,640,698 5.042 2014-03-20
2893 2014-03-21 4,156,603 1,361,253 0.05 8,320,295,290 21,040,724 5.062 2014-03-19
2894 2014-03-20 2,795,350 585,627 0.03 8,320,295,290 14,228,332 5.090 2014-03-18
2895 2014-03-19 2,209,723 -436,572 0.03 8,320,295,290 11,095,019 5.021 2014-03-17
2896 2014-03-18 2,646,295 430,812 0.03 8,320,295,290 13,268,523 5.014 2014-03-14
2897 2014-03-17 2,215,483 -37,407 0.03 8,320,295,290 11,139,449 5.028 2014-03-13
2898 2014-03-14 2,252,890 -630,720 0.03 8,320,295,290 11,451,440 5.083 2014-03-12
2899 2014-03-13 2,883,610 234,937 0.03 8,320,295,290 14,717,945 5.104 2014-03-11
2900 2014-03-12 2,648,673 -378,551 0.03 8,320,295,290 13,444,664 5.076 2014-03-10
2901 2014-03-11 3,027,224 262,171 0.04 8,320,295,290 15,808,164 5.222 2014-03-07
2902 2014-03-10 2,765,053 -1,137,975 0.03 8,320,295,290 14,306,384 5.174 2014-03-06
2903 2014-03-07 3,903,028 962,364 0.05 8,320,295,290 20,381,612 5.222 2014-03-05
2904 2014-03-06 2,940,664 813,672 0.04 8,320,295,290 15,582,579 5.299 2014-03-04
2905 2014-03-05 2,126,992 -2,350,275 0.03 8,320,295,290 11,226,264 5.278 2014-03-03
2906 2014-03-04 4,477,267 -29,273 0.05 8,320,295,290 24,002,628 5.361 2014-02-28
2907 2014-03-03 4,506,540 2,169,216 0.05 8,320,295,290 24,533,604 5.444 2014-02-27
2908 2014-02-28 2,337,324 324,161 0.03 8,320,295,290 12,481,310 5.340 2014-02-26
2909 2014-02-27 2,013,163 -1,962,592 0.02 8,320,295,290 10,667,751 5.299 2014-02-25
2910 2014-02-26 3,975,755 1,087,128 0.05 8,320,295,290 21,258,362 5.347 2014-02-24
2911 2014-02-25 2,888,627 -184,248 0.03 8,320,295,290 15,887,449 5.500 2014-02-21
2912 2014-02-24 3,072,875 -2,574,851 0.04 8,320,295,290 17,029,873 5.542 2014-02-20
2913 2014-02-21 5,647,726 2,986,409 0.07 8,320,295,290 31,649,857 5.604 2014-02-19
2914 2014-02-20 2,661,317 -2,857,667 0.03 8,320,295,290 14,599,985 5.486 2014-02-18
2915 2014-02-19 5,518,984 -12,983,040 0.07 8,320,295,290 30,624,842 5.549 2014-02-17
2916 2014-02-18 18,502,024 -7,067,045 0.22 8,320,295,290 101,890,646 5.507 2014-02-14
2917 2014-02-17 25,569,069 9,000,720 0.31 8,320,295,290 139,734,962 5.465 2014-02-13
2918 2014-02-14 16,568,349 -2,959,841 0.20 8,320,295,290 91,357,876 5.514 2014-02-12
2919 2014-02-13 19,528,190 -1,663,053 0.23 8,320,295,290 106,174,769 5.437 2014-02-11
2920 2014-02-12 21,191,243 782,928 0.25 8,320,295,290 111,699,042 5.271 2014-02-10
2921 2014-02-11 20,408,315 1,573,344 0.25 8,320,295,290 107,000,796 5.243 2014-02-07
2922 2014-02-10 18,834,971 2,933,486 0.23 8,320,295,290 96,397,382 5.118 2014-02-06
2923 2014-02-07 15,901,485 -7,906,630 0.19 8,320,295,290 81,383,800 5.118 2014-02-05
2924 2014-02-06 23,808,115 319,536 0.29 8,320,295,290 123,183,187 5.174 2014-02-04
2925 2014-02-05 23,488,579 4,865,333 0.28 8,320,295,290 125,922,272 5.361 2014-01-29
2926 2014-02-04 18,623,246 -3,050,633 0.22 8,320,295,290 97,380,953 5.229 2014-01-28
2927 2014-01-29 21,673,879 -32,713,238 0.26 8,320,295,290 110,168,327 5.083 2014-01-27
2928 2014-01-28 54,387,117 7,411,090 0.65 8,320,295,290 282,486,686 5.194 2014-01-24
2929 2014-01-27 46,976,027 3,137,760 0.56 8,320,295,290 246,295,310 5.243 2014-01-23
2930 2014-01-24 43,838,267 18,129,444 0.53 8,320,295,290 238,085,628 5.431 2014-01-22
2931 2014-01-23 25,708,823 6,429,900 0.31 8,320,295,290 139,778,871 5.437 2014-01-21
2932 2014-01-22 19,278,923 2,422,822 0.23 8,320,295,290 103,354,306 5.361 2014-01-20
2933 2014-01-21 16,856,101 270,842 0.20 8,320,295,290 92,590,563 5.493 2014-01-17
2934 2014-01-17 16,585,259 -731,282 0.20 8,320,295,290 93,059,888 5.611 2014-01-15
2935 2014-01-16 17,316,541 377,762 0.21 8,320,295,290 97,041,896 5.604 2014-01-14
2936 2014-01-15 16,938,779 163,498 0.20 8,320,295,290 95,043,489 5.611 2014-01-13
2937 2014-01-14 16,775,281 25,862 0.20 8,320,295,290 94,243,529 5.618 2014-01-10
2938 2014-01-13 16,749,419 -917,397 0.20 8,320,295,290 94,449,974 5.639 2014-01-09
2939 2014-01-10 17,666,816 293,076 0.21 8,320,295,290 100,718,518 5.701 2014-01-08
2940 2014-01-09 17,373,740 327,681 0.21 8,320,295,290 98,456,985 5.667 2014-01-07
2941 2014-01-08 17,046,059 -3,383,690 0.20 8,320,295,290 97,656,872 5.729 2014-01-06
2942 2014-01-07 20,429,749 4,636 0.25 8,320,295,290 118,329,106 5.792 2014-01-03
2943 2014-01-06 20,425,113 4,045,774 0.25 8,320,295,290 121,406,872 5.944 2014-01-02
2944 2014-01-03 16,379,339 -672,794 0.20 8,320,295,290 97,260,515 5.938 2013-12-30
2945 2014-01-02 17,052,133 77,887 0.20 8,320,295,290 101,835,338 5.972 2013-12-27
2946 2013-12-30 16,974,246 -4,890,399 0.20 8,320,295,290 99,367,236 5.854 2013-12-23
2947 2013-12-27 21,864,645 207,304 0.26 8,320,295,290 130,116,502 5.951 2013-12-20
2948 2013-12-23 21,657,341 -430,897 0.26 8,320,295,290 129,792,445 5.993 2013-12-19
2949 2013-12-20 22,088,238 -6,702,668 0.27 8,320,295,290 132,374,810 5.993 2013-12-18
2950 2013-12-19 28,790,906 971,163 0.35 8,320,295,290 172,543,900 5.993 2013-12-17
2951 2013-12-18 27,819,743 638,414 0.33 8,320,295,290 167,502,673 6.021 2013-12-16
2952 2013-12-17 27,181,329 778,668 0.33 8,320,295,290 164,039,321 6.035 2013-12-13
2953 2013-12-16 26,402,661 -135,125 0.32 8,320,295,290 160,237,750 6.069 2013-12-12
2954 2013-12-13 26,537,786 -242,222 0.32 8,320,295,290 162,543,939 6.125 2013-12-11
2955 2013-12-12 26,780,008 414,034 0.32 8,320,295,290 167,000,130 6.236 2013-12-10
2956 2013-12-11 26,365,974 142,709 0.32 8,320,295,290 165,156,461 6.264 2013-12-09
2957 2013-12-10 26,223,265 600,848 0.32 8,320,295,290 162,243,341 6.187 2013-12-06
2958 2013-12-09 25,622,417 -3,269,913 0.31 8,320,295,290 161,036,891 6.285 2013-12-05
2959 2013-12-06 28,892,330 -433,535 0.35 8,320,295,290 182,397,279 6.313 2013-12-04
2960 2013-12-05 29,325,865 206,068 0.35 8,320,295,290 187,157,670 6.382 2013-12-03
2961 2013-12-04 29,119,797 1,348,573 0.35 8,320,295,290 189,278,681 6.500 2013-12-02
2962 2013-12-03 27,771,224 -125,173 0.33 8,320,295,290 180,318,557 6.493 2013-11-29
2963 2013-12-02 27,896,397 -1,641,087 0.34 8,320,295,290 180,545,481 6.472 2013-11-28
2964 2013-11-29 29,537,484 -733,284 0.36 8,320,295,290 187,267,649 6.340 2013-11-27
2965 2013-11-28 30,270,768 795,713 0.36 8,320,295,290 191,280,983 6.319 2013-11-26
2966 2013-11-27 29,475,055 -4,775,058 0.35 8,320,295,290 188,109,801 6.382 2013-11-25
2967 2013-11-26 34,250,113 -288,615 0.41 8,320,295,290 220,707,728 6.444 2013-11-22
2968 2013-11-25 34,538,728 1,494,462 0.42 8,320,295,290 222,567,563 6.444 2013-11-21
2969 2013-11-22 33,044,266 -5,152,126 0.40 8,320,295,290 215,019,039 6.507 2013-11-20
2970 2013-11-21 38,196,392 8,024,958 0.46 8,320,295,290 250,415,546 6.556 2013-11-19
2971 2013-11-20 30,171,434 1,979,228 0.36 8,320,295,290 196,536,721 6.514 2013-11-18
2972 2013-11-19 28,192,206 -646,916 0.34 8,320,295,290 170,901,153 6.062 2013-11-15
2973 2013-11-18 28,839,122 2,490,457 0.35 8,320,295,290 168,420,472 5.840 2013-11-14
2974 2013-11-15 26,348,665 -13,886,139 0.32 8,320,295,290 154,613,966 5.868 2013-11-13
2975 2013-11-14 40,234,804 3,223,148 0.48 8,320,295,290 243,903,382 6.062 2013-11-12
2976 2013-11-13 37,011,656 -1,853,148 0.44 8,320,295,290 225,400,985 6.090 2013-11-11
2977 2013-11-12 38,864,804 4,464,981 0.47 8,320,295,290 231,556,502 5.958 2013-11-08
2978 2013-11-11 34,399,823 4,243,831 0.41 8,320,295,290 205,194,944 5.965 2013-11-07
2979 2013-11-08 30,155,992 1,323,056 0.36 8,320,295,290 183,649,991 6.090 2013-11-06
2980 2013-11-07 28,832,936 -2,946,996 0.35 8,320,295,290 177,610,886 6.160 2013-11-05
2981 2013-11-06 31,779,932 -4,606,182 0.38 8,320,295,290 197,734,737 6.222 2013-11-04
2982 2013-11-05 36,386,114 2,618,327 0.44 8,320,295,290 228,432,024 6.278 2013-11-01
2983 2013-11-04 33,767,787 3,608,907 0.41 8,320,295,290 208,482,317 6.174 2013-10-31
2984 2013-11-01 30,158,880 1,086,387 0.36 8,320,295,290 190,785,075 6.326 2013-10-30
2985 2013-10-31 29,072,493 1,197,981 0.35 8,320,295,290 179,871,514 6.187 2013-10-29
2986 2013-10-30 27,874,512 1,647,144 0.34 8,320,295,290 168,612,923 6.049 2013-10-28
2987 2013-10-29 26,227,368 -9,635 0.32 8,320,295,290 157,364,208 6.000 2013-10-25
2988 2013-10-28 26,237,003 -381,488 0.32 8,320,295,290 158,707,631 6.049 2013-10-24
2989 2013-10-25 26,618,491 -1,139,336 0.32 8,320,295,290 165,247,592 6.208 2013-10-23
2990 2013-10-24 27,757,827 -1,023,778 0.33 8,320,295,290 174,263,638 6.278 2013-10-22
2991 2013-10-23 28,781,605 1,009,674 0.35 8,320,295,290 183,079,789 6.361 2013-10-21
2992 2013-10-22 27,771,931 -586,517 0.33 8,320,295,290 178,406,885 6.424 2013-10-18
2993 2013-10-21 28,358,448 -4,702,408 0.34 8,320,295,290 183,932,894 6.486 2013-10-17
2994 2013-10-18 33,060,856 -29,408,226 0.40 8,320,295,290 217,639,615 6.583 2013-10-16
2995 2013-10-17 62,469,082 393,018 0.75 8,320,295,290 421,229,020 6.743 2013-10-15
2996 2013-10-16 62,076,064 -62,475,727 0.75 8,320,295,290 417,709,835 6.729 2013-10-11
2997 2013-10-15 124,551,791 1,125,732 1.50 8,320,295,290 823,411,890 6.611 2013-10-10
2998 2013-10-11 123,426,059 24,416,679 1.48 8,320,295,290 811,649,764 6.576 2013-10-09
2999 2013-10-10 99,009,380 1,172,160 1.19 8,320,295,290 653,164,880 6.597 2013-10-08
3000 2013-10-09 97,837,220 870,941 1.18 8,320,295,290 627,136,580 6.410 2013-10-07
3001 2013-10-08 96,966,279 -2,806,415 1.17 8,320,295,290 627,565,758 6.472 2013-10-04
3002 2013-10-07 99,772,694 -55,392 1.20 8,320,295,290 647,824,102 6.493 2013-10-03
3003 2013-10-04 99,828,086 -1,827,406 1.20 8,320,295,290 644,689,779 6.458 2013-10-02
3004 2013-10-03 101,655,492 -2,841,120 1.22 8,320,295,290 654,458,057 6.438 2013-09-30
3005 2013-10-02 104,496,612 4,751,578 1.26 8,320,295,290 685,706,768 6.562 2013-09-27
3006 2013-09-30 99,745,034 -1,899,084 1.20 8,320,295,290 662,905,496 6.646 2013-09-26
3007 2013-09-27 101,644,118 -2,779,857 1.22 8,320,295,290 686,097,797 6.750 2013-09-25
3008 2013-09-26 104,423,975 2,030,082 1.26 8,320,295,290 694,732,706 6.653 2013-09-24
3009 2013-09-25 102,393,893 5,312,546 1.23 8,320,295,290 689,008,506 6.729 2013-09-23
3010 2013-09-24 97,081,347 333,317 1.17 8,320,295,290 654,619,523 6.743 2013-09-19
3011 2013-09-23 96,748,030 122,465 1.16 8,320,295,290 634,860,573 6.562 2013-09-18
3012 2013-09-19 96,625,565 -2,650,427 1.16 8,320,295,290 644,202,642 6.667 2013-09-17
3013 2013-09-18 99,275,992 1,271,903 1.19 8,320,295,290 666,638,286 6.715 2013-09-16
3014 2013-09-17 98,004,089 -31,116,270 1.18 8,320,295,290 630,264,296 6.431 2013-09-13
3015 2013-09-16 129,120,359 794,465 1.55 8,320,295,290 857,230,063 6.639 2013-09-12
3016 2013-09-13 128,325,894 23,058,072 1.54 8,320,295,290 854,650,454 6.660 2013-09-11
3017 2013-09-12 105,267,822 -2,581,195 1.27 8,320,295,290 698,136,196 6.632 2013-09-10
3018 2013-09-11 107,849,017 19,815,732 1.30 8,320,295,290 692,822,085 6.424 2013-09-09
3019 2013-09-10 88,033,285 -3,730,768 1.06 8,320,295,290 531,897,108 6.042 2013-09-06
3020 2013-09-09 91,764,053 -32,731,326 1.10 8,320,295,290 562,697,173 6.132 2013-09-05
3021 2013-09-06 124,495,379 695,211 1.50 8,320,295,290 760,791,261 6.111 2013-09-04
3022 2013-09-05 123,800,168 -967,212 1.49 8,320,295,290 753,076,422 6.083 2013-09-03
3023 2013-09-04 124,767,380 -58,523,705 1.50 8,320,295,290 748,604,280 6.000 2013-09-02
3024 2013-09-03 183,291,085 -5,195,518 2.20 8,320,295,290 1,061,621,964 5.792 2013-08-30
3025 2013-09-02 188,486,603 1,231,920 2.27 8,320,295,290 1,086,436,780 5.764 2013-08-29
3026 2013-08-30 187,254,683 19,396,438 2.25 8,320,295,290 1,055,929,157 5.639 2013-08-28
3027 2013-08-29 167,858,245 65,080,620 2.02 8,320,295,290 962,834,893 5.736 2013-08-27
3028 2013-08-28 102,777,625 -60,273,319 1.24 8,320,295,290 602,379,660 5.861 2013-08-26
3029 2013-08-27 163,050,944 57,901,672 1.96 8,320,295,290 929,553,432 5.701 2013-08-23
3030 2013-08-26 105,149,272 -35,337,213 1.26 8,320,295,290 610,496,673 5.806 2013-08-22
3031 2013-08-23 140,486,485 48,395,563 1.69 8,320,295,290 813,697,721 5.792 2013-08-21
3032 2013-08-22 92,090,922 1,990,391 1.11 8,320,295,290 542,323,440 5.889 2013-08-20
3033 2013-08-21 90,100,531 1,233,938 1.08 8,320,295,290 555,649,975 6.167 2013-08-19
3034 2013-08-20 88,866,593 4,559,434 1.07 8,320,295,290 554,794,140 6.243 2013-08-16
3035 2013-08-19 84,307,159 -9,452,957 1.01 8,320,295,290 510,564,155 6.056 2013-08-15
3036 2013-08-16 93,760,116 -7,463,231 1.13 8,320,295,290 554,778,606 5.917 2013-08-13
3037 2013-08-15 101,223,347 10,392,584 1.22 8,320,295,290 568,672,763 5.618 2013-08-12
3038 2013-08-13 90,830,763 -27,428,592 1.09 8,320,295,290 474,954,060 5.229 2013-08-09
3039 2013-08-12 118,259,355 34,247,712 1.42 8,320,295,290 609,390,456 5.153 2013-08-08
3040 2013-08-09 84,011,643 -1,623,505 1.01 8,320,295,290 439,296,881 5.229 2013-08-07
3041 2013-08-08 85,635,148 -11,587,784 1.03 8,320,295,290 457,891,136 5.347 2013-08-06
3042 2013-08-07 97,222,932 -579,180 1.17 8,320,295,290 525,295,502 5.403 2013-08-05
3043 2013-08-06 97,802,112 3,705,812 1.18 8,320,295,290 526,370,967 5.382 2013-08-02
3044 2013-08-05 94,096,300 8,047,119 1.13 8,320,295,290 511,037,005 5.431 2013-08-01
3045 2013-08-02 86,049,181 -1,010,214 1.03 8,320,295,290 468,451,741 5.444 2013-07-31
3046 2013-08-01 87,059,395 -184,808 1.05 8,320,295,290 475,779,594 5.465 2013-07-30
3047 2013-07-31 87,244,203 -2,695,621 1.05 8,320,295,290 465,884,044 5.340 2013-07-29
3048 2013-07-30 89,939,824 -17,282,559 1.08 8,320,295,290 482,796,975 5.368 2013-07-26
3049 2013-07-29 107,222,383 17,739,821 1.29 8,320,295,290 576,320,309 5.375 2013-07-25
3050 2013-07-26 89,482,562 -1,079,659 1.08 8,320,295,290 484,100,660 5.410 2013-07-24
3051 2013-07-25 90,562,221 1,955,807 1.09 8,320,295,290 499,994,022 5.521 2013-07-23
3052 2013-07-24 88,606,414 -6,234,962 1.06 8,320,295,290 478,740,455 5.403 2013-07-22
3053 2013-07-23 94,841,376 1,569,870 1.14 8,320,295,290 516,316,451 5.444 2013-07-19
3054 2013-07-22 93,271,506 -8,192,160 1.12 8,320,295,290 529,222,525 5.674 2013-07-18
3055 2013-07-19 101,463,666 12,128,875 1.22 8,320,295,290 581,285,343 5.729 2013-07-17
3056 2013-07-18 89,334,791 -520,689 1.07 8,320,295,290 499,381,482 5.590 2013-07-16
3057 2013-07-17 89,855,480 -5,970,260 1.08 8,320,295,290 500,405,168 5.569 2013-07-15
3058 2013-07-16 95,825,740 -902,879 1.15 8,320,295,290 529,724,691 5.528 2013-07-12
3059 2013-07-15 96,728,619 7,616,805 1.16 8,320,295,290 547,483,984 5.660 2013-07-11
3060 2013-07-12 89,111,814 2,508,163 1.07 8,320,295,290 471,579,720 5.292 2013-07-10
3061 2013-07-11 86,603,651 -3,339,417 1.04 8,320,295,290 452,244,266 5.222 2013-07-09
3062 2013-07-10 89,943,068 -105,458,465 1.08 8,320,295,290 467,164,295 5.194 2013-07-08
3063 2013-07-09 195,401,533 104,204,722 2.35 8,320,295,290 1,025,858,048 5.250 2013-07-05
3064 2013-07-08 91,196,811 -17,349,120 1.10 8,320,295,290 462,276,635 5.069 2013-07-04
3065 2013-07-05 108,545,931 -37,059,295 1.30 8,320,295,290 543,489,477 5.007 2013-07-03
3066 2013-07-04 145,605,226 34,205,114 1.75 8,320,295,290 761,369,727 5.229 2013-07-02
3067 2013-07-03 111,400,112 -64,236,933 1.34 8,320,295,290 587,189,990 5.271 2013-06-28
3068 2013-07-02 175,637,045 83,121,839 2.11 8,320,295,290 940,360,739 5.354 2013-06-27
3069 2013-06-28 92,515,206 16,030,441 1.11 8,320,295,290 507,538,420 5.486 2013-06-26
3070 2013-06-27 76,484,765 -6,586,335 0.92 8,320,295,290 394,661,387 5.160 2013-06-25
3071 2013-06-26 83,071,100 10,303,777 1.00 8,320,295,290 416,518,495 5.014 2013-06-24
3072 2013-06-25 72,767,323 5,703,840 0.87 8,320,295,290 396,654,678 5.451 2013-06-21
3073 2013-06-24 67,063,483 -95,696,683 0.81 8,320,295,290 373,476,537 5.569 2013-06-20
3074 2013-06-21 162,760,166 -1,420,942 1.96 8,320,295,290 967,446,427 5.944 2013-06-19
3075 2013-06-20 164,181,108 360,176 1.97 8,320,295,290 990,832,987 6.035 2013-06-18
3076 2013-06-19 163,820,932 4,555,440 1.97 8,320,295,290 995,375,983 6.076 2013-06-17
3077 2013-06-18 159,265,492 81,508,394 1.91 8,320,295,290 963,396,961 6.049 2013-06-14
3078 2013-06-17 77,757,098 43,144,560 0.93 8,320,295,290 463,276,790 5.958 2013-06-13
3079 2013-06-14 34,612,538 8,886,973 0.42 8,320,295,290 212,728,659 6.146 2013-06-11
3080 2013-06-13 25,725,565 5,256,620 0.31 8,320,295,290 160,964,860 6.257 2013-06-10
3081 2013-06-11 20,468,945 543,766 0.25 8,320,295,290 127,501,058 6.229 2013-06-07
3082 2013-06-10 19,925,179 -497,167 0.24 8,320,295,290 125,369,226 6.292 2013-06-06
3083 2013-06-07 20,422,346 1,313,375 0.25 8,320,295,290 132,173,423 6.472 2013-06-05
3084 2013-06-06 19,108,971 -234,360 0.23 8,320,295,290 127,667,035 6.681 2013-06-04
3085 2013-06-05 19,343,331 -822,550 0.23 8,320,295,290 127,607,955 6.597 2013-06-03
3086 2013-06-04 20,165,881 -72,217 0.24 8,320,295,290 133,175,478 6.604 2013-05-31
3087 2013-06-03 20,238,098 2,274,806 0.24 8,320,295,290 135,473,828 6.694 2013-05-30
3088 2013-05-31 17,963,292 2,160 0.22 8,320,295,290 121,880,936 6.785 2013-05-29
3089 2013-05-30 17,961,132 -211,118 0.22 8,320,295,290 123,734,238 6.889 2013-05-28
3090 2013-05-29 18,172,250 369,547 0.22 8,320,295,290 122,153,865 6.722 2013-05-27
3091 2013-05-28 17,802,703 -636,314 0.21 8,320,295,290 119,064,478 6.688 2013-05-24
3092 2013-05-27 18,439,017 -167,703 0.22 8,320,295,290 124,463,365 6.750 2013-05-23
3093 2013-05-24 18,606,720 781,902 0.22 8,320,295,290 129,986,546 6.986 2013-05-22
3094 2013-05-23 17,824,818 -425,660 0.21 8,320,295,290 124,773,726 7.000 2013-05-21
3095 2013-05-22 18,250,478 -2,189,166 0.22 8,320,295,290 129,012,629 7.069 2013-05-20
3096 2013-05-21 20,439,644 -11,044,523 0.25 8,320,295,290 142,219,043 6.958 2013-05-16
3097 2013-05-20 31,484,167 612,099 0.38 8,320,295,290 219,948,391 6.986 2013-05-15
3098 2013-05-16 30,872,068 -5,764,658 0.37 8,320,295,290 215,672,267 6.986 2013-05-14
3099 2013-05-15 36,636,726 10,269,849 0.44 8,320,295,290 256,457,082 7.000 2013-05-13
3100 2013-05-14 26,366,877 -2,491,858 0.32 8,320,295,290 194,824,854 7.389 2013-05-10
3101 2013-05-13 28,858,735 2,957,405 0.35 8,320,295,290 213,237,193 7.389 2013-05-09
3102 2013-05-10 25,901,330 -111,285 0.31 8,320,295,290 191,747,546 7.403 2013-05-08
3103 2013-05-09 26,012,615 -1,650,813 0.31 8,320,295,290 189,683,989 7.292 2013-05-07
3104 2013-05-08 27,663,428 8,568,664 0.33 8,320,295,290 203,630,494 7.361 2013-05-06
3105 2013-05-07 19,094,764 -550,757 0.23 8,320,295,290 135,782,867 7.111 2013-05-03
3106 2013-05-06 19,645,521 -1,799,784 0.24 8,320,295,290 135,337,994 6.889 2013-05-02
3107 2013-05-03 21,445,305 -1,151,079 0.26 8,320,295,290 148,487,292 6.924 2013-04-30
3108 2013-05-02 22,596,384 -16,880,263 0.27 8,320,295,290 153,632,815 6.799 2013-04-29
3109 2013-04-30 39,476,647 -7,731,193 0.47 8,320,295,290 273,849,500 6.937 2013-04-26
3110 2013-04-29 47,207,840 13,070,951 0.57 8,320,295,290 321,910,261 6.819 2013-04-25
3111 2013-04-26 34,136,889 7,473,888 0.41 8,320,295,290 222,128,737 6.507 2013-04-24
3112 2013-04-25 26,663,001 -2,517,600 0.32 8,320,295,290 168,670,144 6.326 2013-04-23
3113 2013-04-24 29,180,601 1,834,788 0.35 8,320,295,290 189,265,378 6.486 2013-04-22
3114 2013-04-23 27,345,813 6,841,512 0.33 8,320,295,290 178,130,626 6.514 2013-04-19
3115 2013-04-22 20,504,301 -579,699 0.25 8,320,295,290 126,450,024 6.167 2013-04-18
3116 2013-04-19 21,084,000 -5,311,455 0.25 8,320,295,290 127,389,528 6.042 2013-04-17
3117 2013-04-18 26,395,455 -1,730,215 0.32 8,320,295,290 166,080,203 6.292 2013-04-16
3118 2013-04-17 28,125,670 3,430 0.34 8,320,295,290 177,557,355 6.313 2013-04-15
3119 2013-04-16 28,122,240 999,941 0.34 8,320,295,290 177,901,290 6.326 2013-04-12
3120 2013-04-15 27,122,299 3,151,591 0.33 8,320,295,290 175,725,375 6.479 2013-04-11
3121 2013-04-12 23,970,708 -22,210,076 0.29 8,320,295,290 154,155,623 6.431 2013-04-10
3122 2013-04-11 46,180,784 20,488,807 0.56 8,320,295,290 303,361,570 6.569 2013-04-09
3123 2013-04-10 25,691,977 5,531,437 0.31 8,320,295,290 163,246,822 6.354 2013-04-08
3124 2013-04-09 20,160,540 -3,542,698 0.24 8,320,295,290 127,394,452 6.319 2013-04-05
3125 2013-04-08 23,703,238 3,721,481 0.28 8,320,295,290 152,743,666 6.444 2013-04-03
3126 2013-04-05 19,981,757 -180,913 0.24 8,320,295,290 131,539,906 6.583 2013-04-02
3127 2013-04-03 20,162,670 1,363,875 0.24 8,320,295,290 138,477,218 6.868 2013-03-28
3128 2013-04-02 18,798,795 299,595 0.23 8,320,295,290 140,201,413 7.458 2013-03-27
3129 2013-03-28 18,499,200 -2,726,744 0.22 8,320,295,290 133,601,222 7.222 2013-03-26
3130 2013-03-27 21,225,944 2,091,464 0.26 8,320,295,290 154,779,584 7.292 2013-03-25
3131 2013-03-26 19,134,480 -762,959 0.23 8,320,295,290 137,921,332 7.208 2013-03-22
3132 2013-03-25 19,897,439 -5,192,781 0.24 8,320,295,290 144,813,561 7.278 2013-03-21
3133 2013-03-22 25,090,220 1,294,560 0.30 8,320,295,290 186,445,425 7.431 2013-03-20
3134 2013-03-21 23,795,660 -2,990,889 0.29 8,320,295,290 167,235,898 7.028 2013-03-19
3135 2013-03-20 26,786,549 2,189,814 0.32 8,320,295,290 189,005,890 7.056 2013-03-18
3136 2013-03-19 24,596,735 -7,781,000 0.30 8,320,295,290 174,563,028 7.097 2013-03-15
3137 2013-03-18 32,377,735 6,968,663 0.39 8,320,295,290 235,645,155 7.278 2013-03-14
3138 2013-03-15 25,409,072 -308,144 0.31 8,320,295,290 182,792,864 7.194 2013-03-13
3139 2013-03-14 25,717,216 -4,825,969 0.31 8,320,295,290 189,664,468 7.375 2013-03-12
3140 2013-03-13 30,543,185 -1,484,059 0.37 8,320,295,290 229,073,888 7.500 2013-03-11
3141 2013-03-12 32,027,244 8,201,664 0.38 8,320,295,290 242,862,591 7.583 2013-03-08
3142 2013-03-11 23,825,580 -1,109,898 0.29 8,320,295,290 179,025,408 7.514 2013-03-07
3143 2013-03-08 24,935,478 -4,578,003 0.30 8,320,295,290 189,434,826 7.597 2013-03-06
3144 2013-03-07 29,513,481 1,069,253 0.35 8,320,295,290 218,075,111 7.389 2013-03-05
3145 2013-03-06 28,444,228 1,632,842 0.34 8,320,295,290 203,461,563 7.153 2013-03-04
3146 2013-03-05 26,811,386 1,797,980 0.32 8,320,295,290 199,959,317 7.458 2013-03-01
3147 2013-03-04 25,013,406 1,564,807 0.30 8,320,295,290 187,600,545 7.500 2013-02-28
3148 2013-03-01 23,448,599 -737,883 0.28 8,320,295,290 168,384,389 7.181 2013-02-27
3149 2013-02-28 24,186,482 -24,454,967 0.29 8,320,295,290 169,982,595 7.028 2013-02-26
3150 2013-02-27 48,641,449 -660,604 0.58 8,320,295,290 345,208,364 7.097 2013-02-25
3151 2013-02-26 49,302,053 -1,040,206 0.59 8,320,295,290 346,494,828 7.028 2013-02-22
3152 2013-02-25 50,342,259 18,831,815 0.61 8,320,295,290 360,098,179 7.153 2013-02-21
3153 2013-02-22 31,510,444 4,935,830 0.38 8,320,295,290 238,092,915 7.556 2013-02-20
3154 2013-02-21 26,574,614 3,587,040 0.32 8,320,295,290 195,987,778 7.375 2013-02-19
3155 2013-02-20 22,987,574 -1,126,951 0.28 8,320,295,290 174,958,426 7.611 2013-02-18
3156 2013-02-19 24,114,525 461,190 0.29 8,320,295,290 187,562,775 7.778 2013-02-15
3157 2013-02-18 23,653,335 679,263 0.28 8,320,295,290 186,270,013 7.875 2013-02-14
3158 2013-02-15 22,974,072 -567,574 0.28 8,320,295,290 171,018,992 7.444 2013-02-08
3159 2013-02-14 23,541,646 1,786,155 0.28 8,320,295,290 179,834,634 7.639 2013-02-07
3160 2013-02-08 21,755,491 -1,059,790 0.26 8,320,295,290 175,262,235 8.056 2013-02-06
3161 2013-02-07 22,815,281 2,564,640 0.27 8,320,295,290 180,309,166 7.903 2013-02-05
3162 2013-02-06 20,250,641 37,093 0.24 8,320,295,290 169,882,627 8.389 2013-02-04
3163 2013-02-05 20,213,548 1,324,195 0.24 8,320,295,290 165,084,047 8.167 2013-02-01
3164 2013-02-04 18,889,353 -1,899,043 0.23 8,320,295,290 146,128,035 7.736 2013-01-31
3165 2013-02-01 20,788,396 -1,923,902 0.25 8,320,295,290 163,126,543 7.847 2013-01-30
3166 2013-01-31 22,712,298 3,244,986 0.27 8,320,295,290 180,131,235 7.931 2013-01-29
3167 2013-01-30 19,467,312 10,720 0.23 8,320,295,290 151,416,753 7.778 2013-01-28
3168 2013-01-29 19,456,592 2,288,510 0.23 8,320,295,290 146,741,617 7.542 2013-01-25
3169 2013-01-28 17,168,082 80,865 0.21 8,320,295,290 132,812,282 7.736 2013-01-24
3170 2013-01-25 17,087,217 -1,263,985 0.21 8,320,295,290 129,333,145 7.569 2013-01-23
3171 2013-01-24 18,351,202 1,953,729 0.22 8,320,295,290 134,826,281 7.347 2013-01-22
3172 2013-01-23 16,397,473 1,563,316 0.20 8,320,295,290 118,881,679 7.250 2013-01-21
3173 2013-01-22 14,834,157 -130,558 0.18 8,320,295,290 107,962,995 7.278 2013-01-18
3174 2013-01-21 14,964,715 -2,867,506 0.18 8,320,295,290 103,720,440 6.931 2013-01-17
3175 2013-01-18 17,832,221 659,108 0.21 8,320,295,290 123,826,943 6.944 2013-01-16
3176 2013-01-17 17,173,113 1,624,320 0.21 8,320,295,290 120,452,215 7.014 2013-01-15
3177 2013-01-16 15,548,793 -155,277 0.19 8,320,295,290 106,462,586 6.847 2013-01-14
3178 2013-01-15 15,704,070 -38,885,276 0.19 8,320,295,290 103,269,964 6.576 2013-01-11
3179 2013-01-14 54,589,346 -390,240 0.66 8,320,295,290 365,093,546 6.688 2013-01-10
3180 2013-01-11 54,979,586 -1,651,753 0.66 8,320,295,290 363,085,186 6.604 2013-01-09
3181 2013-01-10 56,631,339 -137,140 0.68 8,320,295,290 364,932,349 6.444 2013-01-08
3182 2013-01-09 56,768,479 -823,119 0.68 8,320,295,290 381,597,716 6.722 2013-01-07
3183 2013-01-08 57,591,598 -2,228,872 0.69 8,320,295,290 381,141,196 6.618 2013-01-04
3184 2013-01-07 59,820,470 668,945 0.72 8,320,295,290 398,823,073 6.667 2013-01-03
3185 2013-01-04 59,151,525 44,474,178 0.71 8,320,295,290 401,757,158 6.792 2013-01-02
3186 2013-01-03 14,677,347 -7,987,588 0.18 8,320,295,290 89,282,302 6.083 2012-12-28
3187 2013-01-02 22,664,935 -77,243 0.27 8,320,295,290 137,553,491 6.069 2012-12-27
3188 2012-12-28 22,742,178 7,654,732 0.27 8,320,295,290 131,881,890 5.799 2012-12-21
3189 2012-12-27 15,087,446 -23,130,163 0.18 8,320,295,290 89,272,418 5.917 2012-12-20
3190 2012-12-21 38,217,609 5,083,625 0.46 8,320,295,290 227,432,991 5.951 2012-12-19
3191 2012-12-20 33,133,984 -1,141,424 0.40 8,320,295,290 199,731,656 6.028 2012-12-18
3192 2012-12-19 34,275,408 -1,202,759 0.41 8,320,295,290 207,571,871 6.056 2012-12-17
3193 2012-12-18 35,478,167 1,973,503 0.43 8,320,295,290 213,117,349 6.007 2012-12-14
3194 2012-12-17 33,504,664 11,314,712 0.40 8,320,295,290 196,839,901 5.875 2012-12-13
3195 2012-12-14 22,189,952 6,464,235 0.27 8,320,295,290 131,763,935 5.938 2012-12-12
3196 2012-12-13 15,725,717 -17,872,521 0.19 8,320,295,290 92,828,907 5.903 2012-12-11
3197 2012-12-12 33,598,238 -2,824,933 0.40 8,320,295,290 199,506,337 5.938 2012-12-10
3198 2012-12-11 36,423,171 -1,688,082 0.44 8,320,295,290 207,648,498 5.701 2012-12-07
3199 2012-12-10 38,111,253 1,332,016 0.46 8,320,295,290 217,805,811 5.715 2012-12-06
3200 2012-12-07 36,779,237 8,137,189 0.44 8,320,295,290 204,087,986 5.549 2012-12-05
3201 2012-12-06 28,642,048 4,267,151 0.34 8,320,295,290 151,172,729 5.278 2012-12-04
3202 2012-12-05 24,374,897 5,252,770 0.29 8,320,295,290 127,115,088 5.215 2012-12-03
3203 2012-12-04 19,122,127 297,982 0.23 8,320,295,290 100,926,586 5.278 2012-11-30
3204 2012-12-03 18,824,145 -163,440 0.23 8,320,295,290 97,904,378 5.201 2012-11-29
3205 2012-11-30 18,987,585 -812,473 0.23 8,320,295,290 97,577,199 5.139 2012-11-28
3206 2012-11-29 19,800,058 785,401 0.24 8,320,295,290 102,841,501 5.194 2012-11-27
3207 2012-11-28 19,014,657 40,320 0.23 8,320,295,290 97,450,117 5.125 2012-11-26
3208 2012-11-27 18,974,337 -84,327 0.23 8,320,295,290 98,040,399 5.167 2012-11-23
3209 2012-11-26 19,058,664 -1,740,924 0.23 8,320,295,290 97,675,653 5.125 2012-11-22
3210 2012-11-23 20,799,588 -1,580,565 0.25 8,320,295,290 105,724,306 5.083 2012-11-21
3211 2012-11-22 22,380,153 1,229,519 0.27 8,320,295,290 112,527,409 5.028 2012-11-20
3212 2012-11-21 21,150,634 -3,293,138 0.25 8,320,295,290 105,012,898 4.965 2012-11-19
3213 2012-11-20 24,443,772 1,926,705 0.29 8,320,295,290 120,703,346 4.938 2012-11-16
3214 2012-11-19 22,517,067 -1,056,598 0.27 8,320,295,290 110,874,038 4.924 2012-11-15
3215 2012-11-16 23,573,665 1,518,480 0.28 8,320,295,290 119,188,450 5.056 2012-11-14
3216 2012-11-15 22,055,185 -174,657 0.27 8,320,295,290 109,658,380 4.972 2012-11-13
3217 2012-11-14 22,229,842 -591,840 0.27 8,320,295,290 113,616,722 5.111 2012-11-12
3218 2012-11-13 22,821,682 -552,185 0.27 8,320,295,290 114,907,169 5.035 2012-11-09
3219 2012-11-12 23,373,867 -546,100 0.28 8,320,295,290 118,972,983 5.090 2012-11-08
3220 2012-11-09 23,919,967 -10,025,506 0.29 8,320,295,290 124,742,628 5.215 2012-11-07
3221 2012-11-08 33,945,473 17,277,872 0.41 8,320,295,290 175,633,877 5.174 2012-11-06
3222 2012-11-07 16,667,601 -527,400 0.20 8,320,295,290 86,571,520 5.194 2012-11-05
3223 2012-11-06 17,195,001 208,667 0.21 8,320,295,290 88,004,015 5.118 2012-11-02
3224 2012-11-05 16,986,334 -1,512,992 0.20 8,320,295,290 85,169,479 5.014 2012-11-01
3225 2012-11-02 18,499,326 -2,227,870 0.22 8,320,295,290 90,572,700 4.896 2012-10-31
3226 2012-11-01 20,727,196 1,915,445 0.25 8,320,295,290 102,910,528 4.965 2012-10-30
3227 2012-10-31 18,811,751 -84,096 0.23 8,320,295,290 96,015,177 5.104 2012-10-29
3228 2012-10-30 18,895,847 -238,752 0.23 8,320,295,290 94,082,422 4.979 2012-10-26
3229 2012-10-29 19,134,599 -319,234 0.23 8,320,295,290 93,950,881 4.910 2012-10-25
3230 2012-10-26 19,453,833 -1,836,763 0.23 8,320,295,290 94,701,259 4.868 2012-10-24
3231 2012-10-25 21,290,596 37,483 0.26 8,320,295,290 104,834,895 4.924 2012-10-22
3232 2012-10-24 21,253,113 -586,800 0.26 8,320,295,290 105,075,391 4.944 2012-10-19
3233 2012-10-22 21,839,913 1,036,138 0.26 8,320,295,290 107,081,093 4.903 2012-10-18
3234 2012-10-19 20,803,775 2,550,213 0.25 8,320,295,290 99,691,690 4.792 2012-10-17
3235 2012-10-18 18,253,562 -2,016,432 0.22 8,320,295,290 84,550,499 4.632 2012-10-16
3236 2012-10-17 20,269,994 2,499,933 0.24 8,320,295,290 94,032,502 4.639 2012-10-15
3237 2012-10-16 17,770,061 -1,081,503 0.21 8,320,295,290 82,062,142 4.618 2012-10-12
3238 2012-10-15 18,851,564 54,720 0.23 8,320,295,290 84,700,077 4.493 2012-10-11
3239 2012-10-12 18,796,844 -1,060,795 0.23 8,320,295,290 82,499,348 4.389 2012-10-10
3240 2012-10-11 19,857,639 1,310,433 0.24 8,320,295,290 87,016,174 4.382 2012-10-09
3241 2012-10-10 18,547,206 -1,076,400 0.22 8,320,295,290 79,864,269 4.306 2012-10-08
3242 2012-10-09 19,623,606 215,466 0.24 8,320,295,290 85,441,181 4.354 2012-10-05
3243 2012-10-08 19,408,140 -51,840 0.23 8,320,295,290 83,571,451 4.306 2012-10-04
3244 2012-10-05 19,459,980 -6,703,402 0.23 8,320,295,290 83,113,575 4.271 2012-10-03
3245 2012-10-04 26,163,382 -2,652,340 0.31 8,320,295,290 111,194,374 4.250 2012-09-28
3246 2012-10-03 28,815,722 -7,095,312 0.35 8,320,295,290 121,458,268 4.215 2012-09-27
3247 2012-09-28 35,911,034 17,623,194 0.43 8,320,295,290 146,876,129 4.090 2012-09-26
3248 2012-09-27 18,287,840 -1,114,147 0.22 8,320,295,290 76,205,429 4.167 2012-09-25
3249 2012-09-26 19,401,987 -13,618,169 0.23 8,320,295,290 82,051,003 4.229 2012-09-24
3250 2012-09-25 33,020,156 6,501,941 0.40 8,320,295,290 141,029,086 4.271 2012-09-21
3251 2012-09-24 26,518,215 -1,749,093 0.32 8,320,295,290 112,145,531 4.229 2012-09-20
3252 2012-09-21 28,267,308 4,720,959 0.34 8,320,295,290 123,867,344 4.382 2012-09-19
3253 2012-09-20 23,546,349 5,379,266 0.28 8,320,295,290 101,390,579 4.306 2012-09-18
3254 2012-09-19 18,167,083 1,426,320 0.22 8,320,295,290 79,608,158 4.382 2012-09-17
3255 2012-09-18 16,740,763 165,600 0.20 8,320,295,290 74,747,507 4.465 2012-09-14
3256 2012-09-17 16,575,163 -1,495,440 0.20 8,320,295,290 71,140,600 4.292 2012-09-13
3257 2012-09-14 18,070,603 55,512 0.22 8,320,295,290 76,673,569 4.243 2012-09-12
3258 2012-09-13 18,015,091 -475,200 0.22 8,320,295,290 75,068,884 4.167 2012-09-11
3259 2012-09-12 18,490,291 -3,117,600 0.22 8,320,295,290 76,790,179 4.153 2012-09-10
3260 2012-09-11 21,607,891 -11,903,325 0.26 8,320,295,290 91,984,792 4.257 2012-09-07
3261 2012-09-10 33,511,216 2,847,698 0.40 8,320,295,290 134,514,021 4.014 2012-09-06
3262 2012-09-07 30,663,518 4,146,700 0.37 8,320,295,290 123,083,361 4.014 2012-09-05
3263 2012-09-06 26,516,818 591,120 0.32 8,320,295,290 110,495,581 4.167 2012-09-04
3264 2012-09-05 25,925,698 -1,604,532 0.31 8,320,295,290 112,336,049 4.333 2012-09-03
3265 2012-09-04 27,530,230 -466,704 0.33 8,320,295,290 120,830,179 4.389 2012-08-31
3266 2012-09-03 27,996,934 3,260,009 0.34 8,320,295,290 124,222,396 4.437 2012-08-30
3267 2012-08-31 24,736,925 -3,047,901 0.30 8,320,295,290 113,888,803 4.604 2012-08-29
3268 2012-08-30 27,784,826 375,120 0.33 8,320,295,290 133,700,583 4.812 2012-08-28
3269 2012-08-29 27,409,706 293,040 0.33 8,320,295,290 131,347,311 4.792 2012-08-27
3270 2012-08-28 27,116,666 -850,321 0.33 8,320,295,290 131,624,297 4.854 2012-08-24
3271 2012-08-27 27,966,987 -456,480 0.34 8,320,295,290 139,247,628 4.979 2012-08-23
3272 2012-08-24 28,423,467 7,437,682 0.34 8,320,295,290 140,156,116 4.931 2012-08-22
3273 2012-08-23 20,985,785 1,638,327 0.25 8,320,295,290 104,635,124 4.986 2012-08-21
3274 2012-08-22 19,347,458 4,011,958 0.23 8,320,295,290 94,725,154 4.896 2012-08-20
3275 2012-08-21 15,335,500 151,324 0.18 8,320,295,290 75,926,061 4.951 2012-08-17
3276 2012-08-20 15,184,176 -279,360 0.18 8,320,295,290 74,979,461 4.938 2012-08-16
3277 2012-08-17 15,463,536 -59,760 0.19 8,320,295,290 77,642,414 5.021 2012-08-15
3278 2012-08-16 15,523,296 -13,575 0.19 8,320,295,290 79,230,903 5.104 2012-08-14
3279 2012-08-15 15,536,871 67,680 0.19 8,320,295,290 77,466,839 4.986 2012-08-13
3280 2012-08-14 15,469,191 -504,661 0.19 8,320,295,290 77,887,377 5.035 2012-08-10
3281 2012-08-13 15,973,852 -193,798 0.19 8,320,295,290 81,865,992 5.125 2012-08-09
3282 2012-08-10 16,167,650 -335,520 0.19 8,320,295,290 81,290,944 5.028 2012-08-08
3283 2012-08-09 16,503,170 -23,027 0.20 8,320,295,290 83,539,047 5.062 2012-08-07
3284 2012-08-08 16,526,197 -200,880 0.20 8,320,295,290 83,556,452 5.056 2012-08-06
3285 2012-08-07 16,727,077 -612,000 0.20 8,320,295,290 83,869,564 5.014 2012-08-03
3286 2012-08-06 17,339,077 -201,227 0.21 8,320,295,290 87,180,879 5.028 2012-08-02
3287 2012-08-03 17,540,304 -348,192 0.21 8,320,295,290 88,438,213 5.042 2012-08-01
3288 2012-08-02 17,888,496 180,240 0.21 8,320,295,290 89,567,699 5.007 2012-07-31
3289 2012-08-01 17,708,256 96,480 0.21 8,320,295,290 86,575,664 4.889 2012-07-30
3290 2012-07-31 17,611,776 -293,040 0.21 8,320,295,290 84,395,631 4.792 2012-07-27
3291 2012-07-30 17,904,816 26,268 0.22 8,320,295,290 83,561,776 4.667 2012-07-26
3292 2012-07-27 17,878,548 -9,024 0.21 8,320,295,290 82,938,584 4.639 2012-07-25
3293 2012-07-26 17,887,572 -351,360 0.21 8,320,295,290 82,980,447 4.639 2012-07-24
3294 2012-07-25 18,238,932 -186,152 0.22 8,320,295,290 84,738,078 4.646 2012-07-23
3295 2012-07-24 18,425,084 -1,273,680 0.22 8,320,295,290 89,048,431 4.833 2012-07-20
3296 2012-07-23 19,698,764 1,433,251 0.24 8,320,295,290 94,672,260 4.806 2012-07-19
3297 2012-07-20 18,265,513 745,920 0.22 8,320,295,290 83,582,987 4.576 2012-07-18
3298 2012-07-19 17,519,593 -657,222 0.21 8,320,295,290 82,236,970 4.694 2012-07-17
3299 2012-07-18 18,176,815 -1,040,333 0.22 8,320,295,290 83,431,581 4.590 2012-07-16
3300 2012-07-17 19,217,148 -226,260 0.23 8,320,295,290 88,610,269 4.611 2012-07-13
3301 2012-07-16 19,443,408 -159,840 0.23 8,320,295,290 89,925,762 4.625 2012-07-12
3302 2012-07-13 19,603,248 -254,592 0.24 8,320,295,290 92,978,205 4.743 2012-07-11
3303 2012-07-12 19,857,840 -351,460 0.24 8,320,295,290 94,880,760 4.778 2012-07-10
3304 2012-07-11 20,209,300 -138,475 0.24 8,320,295,290 97,125,896 4.806 2012-07-09
3305 2012-07-10 20,347,775 -512,928 0.24 8,320,295,290 100,334,879 4.931 2012-07-06
3306 2012-07-09 20,860,703 -385,056 0.25 8,320,295,290 105,325,689 5.049 2012-07-05
3307 2012-07-06 21,245,759 290,543 0.26 8,320,295,290 107,269,837 5.049 2012-07-04
3308 2012-07-05 20,955,216 80,288 0.25 8,320,295,290 104,629,393 4.993 2012-07-03
3309 2012-07-04 20,874,928 -830,500 0.25 8,320,295,290 99,594,281 4.771 2012-06-29
3310 2012-07-03 21,705,428 496,797 0.26 8,320,295,290 101,885,279 4.694 2012-06-28
3311 2012-06-29 21,208,631 -700,243 0.25 8,320,295,290 101,037,918 4.764 2012-06-27
3312 2012-06-28 21,908,874 277,738 0.26 8,320,295,290 104,067,152 4.750 2012-06-26
3313 2012-06-27 21,631,136 -145,453 0.26 8,320,295,290 103,656,404 4.792 2012-06-25
3314 2012-06-26 21,776,589 -1,922,705 0.26 8,320,295,290 104,941,382 4.819 2012-06-22
3315 2012-06-25 23,699,294 -1,039,687 0.28 8,320,295,290 117,169,310 4.944 2012-06-21
3316 2012-06-22 24,738,981 -297,213 0.30 8,320,295,290 123,868,078 5.007 2012-06-20
3317 2012-06-21 25,036,194 -5,998,889 0.30 8,320,295,290 123,778,943 4.944 2012-06-19
3318 2012-06-20 31,035,083 -2,149,920 0.37 8,320,295,290 161,413,467 5.201 2012-06-18
3319 2012-06-19 33,185,003 844,560 0.40 8,320,295,290 169,143,960 5.097 2012-06-15
3320 2012-06-18 32,340,443 1,042,560 0.39 8,320,295,290 159,891,150 4.944 2012-06-14
3321 2012-06-15 31,297,883 -903,600 0.38 8,320,295,290 159,306,224 5.090 2012-06-13
3322 2012-06-14 32,201,483 11,923,390 0.39 8,320,295,290 164,581,780 5.111 2012-06-12
3323 2012-06-13 20,278,093 2,735,300 0.24 8,320,295,290 103,499,387 5.104 2012-06-11
3324 2012-06-12 17,542,793 -8,087,220 0.21 8,320,295,290 86,626,312 4.938 2012-06-08
3325 2012-06-11 25,630,013 -2,505,600 0.31 8,320,295,290 130,456,766 5.090 2012-06-07
3326 2012-06-08 28,135,613 5,569,200 0.34 8,320,295,290 142,422,473 5.062 2012-06-06
3327 2012-06-07 22,566,413 1,355,940 0.27 8,320,295,290 110,801,088 4.910 2012-06-05
3328 2012-06-06 21,210,473 5,654,160 0.25 8,320,295,290 102,658,689 4.840 2012-06-04
3329 2012-06-05 15,556,313 -86,400 0.19 8,320,295,290 78,108,248 5.021 2012-06-01
3330 2012-06-04 15,642,713 242,816 0.19 8,320,295,290 80,497,401 5.146 2012-05-31
3331 2012-06-01 15,399,897 -192,001 0.19 8,320,295,290 78,924,472 5.125 2012-05-30
3332 2012-05-31 15,591,898 -79,619 0.19 8,320,295,290 80,017,621 5.132 2012-05-29
3333 2012-05-30 15,671,517 369,364 0.19 8,320,295,290 76,288,945 4.868 2012-05-28
3334 2012-05-29 15,302,153 -185,875 0.18 8,320,295,290 74,383,766 4.861 2012-05-25
3335 2012-05-28 15,488,028 -854,640 0.19 8,320,295,290 76,681,227 4.951 2012-05-24
3336 2012-05-25 16,342,668 -2,933,271 0.20 8,320,295,290 84,328,167 5.160 2012-05-23
3337 2012-05-24 19,275,939 3,055,124 0.23 8,320,295,290 98,249,461 5.097 2012-05-22
3338 2012-05-23 16,220,815 845,140 0.19 8,320,295,290 80,309,255 4.951 2012-05-21
3339 2012-05-22 15,375,675 -7,638,595 0.18 8,320,295,290 75,925,083 4.938 2012-05-18
3340 2012-05-21 23,014,270 44,441 0.28 8,320,295,290 115,715,750 5.028 2012-05-17
3341 2012-05-18 22,969,829 -726,403 0.28 8,320,295,290 114,205,990 4.972 2012-05-16
3342 2012-05-17 23,696,232 -360,251 0.28 8,320,295,290 125,566,333 5.299 2012-05-15
3343 2012-05-16 24,056,483 356,400 0.29 8,320,295,290 126,633,327 5.264 2012-05-14
3344 2012-05-15 23,700,083 8,511,720 0.28 8,320,295,290 125,254,939 5.285 2012-05-11
3345 2012-05-14 15,188,363 277,316 0.18 8,320,295,290 82,791,767 5.451 2012-05-10
3346 2012-05-11 14,911,047 -626,488 0.18 8,320,295,290 79,729,368 5.347 2012-05-09
3347 2012-05-10 15,537,535 392,401 0.19 8,320,295,290 84,166,827 5.417 2012-05-08
3348 2012-05-09 15,145,134 -722,118 0.18 8,320,295,290 82,556,125 5.451 2012-05-07
3349 2012-05-08 15,867,252 830,537 0.19 8,320,295,290 87,714,169 5.528 2012-05-04
3350 2012-05-07 15,036,715 -94,920 0.18 8,320,295,290 83,649,246 5.563 2012-05-03
3351 2012-05-04 15,131,635 142,087 0.18 8,320,295,290 85,750,976 5.667 2012-05-02
3352 2012-05-03 14,989,548 -224,704 0.18 8,320,295,290 83,791,573 5.590 2012-04-30
3353 2012-05-02 15,214,252 -300,528 0.18 8,320,295,290 82,826,388 5.444 2012-04-27
3354 2012-04-30 15,514,780 192,459 0.19 8,320,295,290 83,066,132 5.354 2012-04-26
3355 2012-04-27 15,322,321 -110,657 0.18 8,320,295,290 79,905,904 5.215 2012-04-25
3356 2012-04-26 15,432,978 -706,320 0.19 8,320,295,290 80,915,104 5.243 2012-04-24
3357 2012-04-25 16,139,298 364,498 0.19 8,320,295,290 83,391,753 5.167 2012-04-23
3358 2012-04-24 15,774,800 676,080 0.19 8,320,295,290 82,596,853 5.236 2012-04-20
3359 2012-04-23 15,098,720 -13,092 0.18 8,320,295,290 80,113,808 5.306 2012-04-19
3360 2012-04-20 15,111,812 33,756 0.18 8,320,295,290 80,697,076 5.340 2012-04-18
3361 2012-04-19 15,078,056 -442,575 0.18 8,320,295,290 79,370,887 5.264 2012-04-17
3362 2012-04-18 15,520,631 -1,247,651 0.19 8,320,295,290 81,700,602 5.264 2012-04-16
3363 2012-04-17 16,768,282 -2,607,452 0.20 8,320,295,290 88,033,481 5.250 2012-04-13
3364 2012-04-16 19,375,734 2,077,959 0.23 8,320,295,290 100,637,562 5.194 2012-04-12
3365 2012-04-13 17,297,775 -1,663,840 0.21 8,320,295,290 90,328,981 5.222 2012-04-11
3366 2012-04-12 18,961,615 -776,537 0.23 8,320,295,290 99,017,554 5.222 2012-04-10
3367 2012-04-11 19,738,152 -2,202,525 0.24 8,320,295,290 102,381,794 5.187 2012-04-05
3368 2012-04-10 21,940,677 4,847,232 0.26 8,320,295,290 110,471,309 5.035 2012-04-03
3369 2012-04-05 17,093,445 -1,444,301 0.21 8,320,295,290 83,450,198 4.882 2012-04-02
3370 2012-04-03 18,537,746 -11,131,462 0.22 8,320,295,290 90,501,276 4.882 2012-03-30
3371 2012-04-02 29,669,208 6,693,327 0.36 8,320,295,290 142,975,913 4.819 2012-03-29
3372 2012-03-30 22,975,881 -1,915,024 0.39 5,943,068,064 112,811,576 4.910 2012-03-28
3373 2012-03-29 24,890,905 -2,795,400 0.42 5,943,068,064 121,517,398 4.882 2012-03-27
3374 2012-03-28 27,686,305 12,672,000 0.47 5,943,068,064 137,462,504 4.965 2012-03-26
3375 2012-03-27 15,014,305 -309,763 0.25 5,943,068,064 74,546,024 4.965 2012-03-23
3376 2012-03-26 15,324,068 123,981 0.26 5,943,068,064 76,727,608 5.007 2012-03-22
3377 2012-03-23 15,200,087 77,782 0.26 5,943,068,064 75,362,031 4.958 2012-03-21
3378 2012-03-22 15,122,305 -2,082,240 0.25 5,943,068,064 76,140,806 5.035 2012-03-20
3379 2012-03-21 17,204,545 -1,737,964 0.29 5,943,068,064 86,986,180 5.056 2012-03-19
3380 2012-03-20 18,942,509 -632,649 0.32 5,943,068,064 96,019,578 5.069 2012-03-16
3381 2012-03-19 19,575,158 1,354,648 0.33 5,943,068,064 100,322,685 5.125 2012-03-15
3382 2012-03-16 18,220,510 1,835,280 0.31 5,943,068,064 93,125,027 5.111 2012-03-14
3383 2012-03-15 16,385,230 -145,323 0.28 5,943,068,064 83,515,517 5.097 2012-03-13
3384 2012-03-14 16,530,553 -665,802 0.28 5,943,068,064 84,371,943 5.104 2012-03-12
3385 2012-03-13 17,196,355 298,725 0.29 5,943,068,064 87,047,949 5.062 2012-03-09
3386 2012-03-12 16,897,630 -2,779,200 0.28 5,943,068,064 84,488,150 5.000 2012-03-08
3387 2012-03-09 19,676,830 2,810,777 0.33 5,943,068,064 97,026,449 4.931 2012-03-07
3388 2012-03-08 16,866,053 -2,710,476 0.28 5,943,068,064 82,930,383 4.917 2012-03-06
3389 2012-03-07 19,576,529 4,895,712 0.33 5,943,068,064 98,704,859 5.042 2012-03-05
3390 2012-03-06 14,680,817 1,107,101 0.25 5,943,068,064 75,547,484 5.146 2012-03-02
3391 2012-03-05 13,573,716 -92,880 0.23 5,943,068,064 69,470,278 5.118 2012-03-01
3392 2012-03-02 13,666,596 37,497 0.23 5,943,068,064 71,653,963 5.243 2012-02-29
3393 2012-03-01 13,629,099 1,110,661 0.23 5,943,068,064 70,884,944 5.201 2012-02-28
3394 2012-02-29 12,518,438 -575,983 0.21 5,943,068,064 63,631,220 5.083 2012-02-27
3395 2012-02-28 13,094,421 -719,783 0.22 5,943,068,064 67,200,569 5.132 2012-02-24
3396 2012-02-27 13,814,204 515,728 0.23 5,943,068,064 72,041,074 5.215 2012-02-23
3397 2012-02-24 13,298,476 718,450 0.22 5,943,068,064 69,630,820 5.236 2012-02-22
3398 2012-02-23 12,580,026 -7,465 0.21 5,943,068,064 65,957,076 5.243 2012-02-21
3399 2012-02-22 12,587,491 117,274 0.21 5,943,068,064 65,996,215 5.243 2012-02-20
3400 2012-02-21 12,470,217 -598,677 0.21 5,943,068,064 65,206,765 5.229 2012-02-17
3401 2012-02-20 13,068,894 1,368,030 0.22 5,943,068,064 67,971,318 5.201 2012-02-16
3402 2012-02-17 11,700,864 -72,390 0.20 5,943,068,064 60,938,100 5.208 2012-02-15
3403 2012-02-16 11,773,254 615,447 0.20 5,943,068,064 60,008,276 5.097 2012-02-14
3404 2012-02-15 11,157,807 1,269,078 0.19 5,943,068,064 56,715,133 5.083 2012-02-13
3405 2012-02-14 9,888,729 -645,120 0.17 5,943,068,064 51,095,063 5.167 2012-02-10
3406 2012-02-13 10,533,849 270,402 0.18 5,943,068,064 55,155,233 5.236 2012-02-09
3407 2012-02-10 10,263,447 -388,728 0.17 5,943,068,064 53,452,032 5.208 2012-02-08
3408 2012-02-09 10,652,175 1,202,400 0.18 5,943,068,064 55,476,527 5.208 2012-02-07
3409 2012-02-08 9,449,775 -507,747 0.16 5,943,068,064 49,082,131 5.194 2012-02-06
3410 2012-02-07 9,957,522 428,865 0.17 5,943,068,064 51,998,180 5.222 2012-02-03
3411 2012-02-06 9,528,657 -756,347 0.16 5,943,068,064 49,101,170 5.153 2012-02-02
3412 2012-02-03 10,285,004 328,064 0.17 5,943,068,064 51,209,035 4.979 2012-02-01
3413 2012-02-02 9,956,940 -335,833 0.17 5,943,068,064 49,575,604 4.979 2012-01-31
3414 2012-02-01 10,292,773 330,937 0.17 5,943,068,064 51,463,865 5.000 2012-01-30
3415 2012-01-31 9,961,836 425,073 0.17 5,943,068,064 50,705,745 5.090 2012-01-27
3416 2012-01-30 9,536,763 -2,926 0.16 5,943,068,064 48,084,359 5.042 2012-01-26
3417 2012-01-27 9,539,689 -421,200 0.16 5,943,068,064 47,364,556 4.965 2012-01-20
3418 2012-01-26 9,960,889 208,377 0.17 5,943,068,064 50,770,651 5.097 2012-01-19
3419 2012-01-20 9,752,512 -3,499,334 0.16 5,943,068,064 47,748,299 4.896 2012-01-18
3420 2012-01-19 13,251,846 3,235,722 0.22 5,943,068,064 66,815,808 5.042 2012-01-17
3421 2012-01-18 10,016,124 -468,903 0.17 5,943,068,064 48,618,266 4.854 2012-01-16
3422 2012-01-17 10,485,027 -121,608 0.18 5,943,068,064 51,554,878 4.917 2012-01-13
3423 2012-01-16 10,606,635 298,800 0.18 5,943,068,064 51,261,867 4.833 2012-01-12
3424 2012-01-13 10,307,835 -441,519 0.17 5,943,068,064 49,817,767 4.833 2012-01-11
3425 2012-01-12 10,749,354 -149,724 0.18 5,943,068,064 52,026,873 4.840 2012-01-10
3426 2012-01-11 10,899,078 -2,751,317 0.18 5,943,068,064 51,694,327 4.743 2012-01-09
3427 2012-01-10 13,650,395 -847,614 0.23 5,943,068,064 63,324,182 4.639 2012-01-06
3428 2012-01-09 14,498,009 16,230 0.24 5,943,068,064 67,459,236 4.653 2012-01-05
3429 2012-01-06 14,481,779 4,573,598 0.24 5,943,068,064 67,586,463 4.667 2012-01-04
3430 2012-01-05 9,908,181 -18,204 0.17 5,943,068,064 46,786,431 4.722 2012-01-03
3431 2012-01-04 9,926,385 -1,555,992 0.17 5,943,068,064 46,395,923 4.674 2011-12-30
3432 2012-01-03 11,482,377 83,664 0.19 5,943,068,064 53,507,877 4.660 2011-12-29
3433 2011-12-30 11,398,713 -17,280 0.19 5,943,068,064 53,585,350 4.701 2011-12-28
3434 2011-12-29 11,415,993 1,450,800 0.19 5,943,068,064 53,986,231 4.729 2011-12-23
3435 2011-12-28 9,965,193 -13,680 0.17 5,943,068,064 46,228,530 4.639 2011-12-22
3436 2011-12-23 9,978,873 -1,380,168 0.17 5,943,068,064 45,733,175 4.583 2011-12-21
3437 2011-12-22 11,359,041 -243,756 0.19 5,943,068,064 50,400,065 4.437 2011-12-20
3438 2011-12-21 11,602,797 -2,592,000 0.20 5,943,068,064 51,562,830 4.444 2011-12-19
3439 2011-12-20 14,194,797 2,623,284 0.24 5,943,068,064 63,876,587 4.500 2011-12-16
3440 2011-12-19 11,571,513 -275,847 0.19 5,943,068,064 52,152,809 4.507 2011-12-15
3441 2011-12-16 11,847,360 -218,880 0.20 5,943,068,064 55,125,766 4.653 2011-12-14
3442 2011-12-15 12,066,240 1,019,520 0.20 5,943,068,064 55,552,969 4.604 2011-12-13
3443 2011-12-14 11,046,720 -63,360 0.19 5,943,068,064 50,781,772 4.597 2011-12-12
3444 2011-12-13 11,110,080 477,592 0.19 5,943,068,064 50,917,497 4.583 2011-12-09
3445 2011-12-12 10,632,488 -74,217 0.18 5,943,068,064 49,834,471 4.687 2011-12-08
3446 2011-12-09 10,706,705 591,444 0.18 5,943,068,064 49,518,511 4.625 2011-12-07
3447 2011-12-08 10,115,261 -609,629 0.17 5,943,068,064 46,014,322 4.549 2011-12-06
3448 2011-12-07 10,724,890 187,200 0.18 5,943,068,064 49,152,171 4.583 2011-12-05
3449 2011-12-06 10,537,690 -61,454 0.18 5,943,068,064 47,862,188 4.542 2011-12-02
3450 2011-12-05 10,599,144 420,768 0.18 5,943,068,064 48,215,506 4.549 2011-12-01
3451 2011-12-02 10,178,376 71,280 0.17 5,943,068,064 43,614,341 4.285 2011-11-30
3452 2011-12-01 10,107,096 -1,546,560 0.17 5,943,068,064 44,147,795 4.368 2011-11-29
3453 2011-11-30 11,653,656 121,386 0.20 5,943,068,064 50,495,291 4.333 2011-11-28
3454 2011-11-29 11,532,270 -69,616 0.19 5,943,068,064 48,297,147 4.188 2011-11-25
3455 2011-11-28 11,601,886 -15,120 0.20 5,943,068,064 49,145,589 4.236 2011-11-24
3456 2011-11-25 11,617,006 -120,960 0.20 5,943,068,064 48,408,064 4.167 2011-11-23
3457 2011-11-24 11,737,966 -2,706,491 0.20 5,943,068,064 49,311,195 4.201 2011-11-22
3458 2011-11-23 14,444,457 -468,288 0.24 5,943,068,064 60,291,164 4.174 2011-11-21
3459 2011-11-22 14,912,745 745,990 0.25 5,943,068,064 63,065,999 4.229 2011-11-18
3460 2011-11-21 14,166,755 -263,592 0.24 5,943,068,064 62,475,390 4.410 2011-11-17
3461 2011-11-18 14,430,347 -50,270 0.24 5,943,068,064 64,532,512 4.472 2011-11-16
3462 2011-11-17 14,480,617 -256,547 0.24 5,943,068,064 66,466,032 4.590 2011-11-15
3463 2011-11-16 14,737,164 29,505 0.25 5,943,068,064 67,953,063 4.611 2011-11-14
3464 2011-11-15 14,707,659 141,434 0.25 5,943,068,064 67,817,016 4.611 2011-11-11
3465 2011-11-14 14,566,225 3,039,081 0.25 5,943,068,064 65,242,122 4.479 2011-11-10
3466 2011-11-11 11,527,144 -7,778,105 0.19 5,943,068,064 53,635,801 4.653 2011-11-09
3467 2011-11-10 19,305,249 98,424 0.32 5,943,068,064 87,549,304 4.535 2011-11-08
3468 2011-11-09 19,206,825 -322,587 0.32 5,943,068,064 86,834,056 4.521 2011-11-07
3469 2011-11-08 19,529,412 56,901 0.33 5,943,068,064 90,050,119 4.611 2011-11-04
3470 2011-11-07 19,472,511 -1,199,520 0.33 5,943,068,064 86,535,839 4.444 2011-11-03
3471 2011-11-04 20,672,031 466,465 0.35 5,943,068,064 91,453,065 4.424 2011-11-02
3472 2011-11-03 20,205,566 5,933,318 0.34 5,943,068,064 84,479,471 4.181 2011-11-01
3473 2011-11-02 14,272,248 429,898 0.24 5,943,068,064 63,525,776 4.451 2011-10-31
3474 2011-11-01 13,842,350 -1,108,708 0.23 5,943,068,064 63,633,283 4.597 2011-10-28
3475 2011-10-31 14,951,058 -375,514 0.25 5,943,068,064 70,808,211 4.736 2011-10-27
3476 2011-10-28 15,326,572 -369,144 0.26 5,943,068,064 68,969,574 4.500 2011-10-26
3477 2011-10-27 15,695,716 -100,836 0.26 5,943,068,064 67,256,143 4.285 2011-10-25
3478 2011-10-26 15,796,552 2,061,826 0.27 5,943,068,064 65,824,232 4.167 2011-10-24
3479 2011-10-25 13,734,726 755,120 0.23 5,943,068,064 54,938,904 4.000 2011-10-21
3480 2011-10-24 12,979,606 -7,686 0.22 5,943,068,064 50,295,973 3.875 2011-10-20
3481 2011-10-21 12,987,292 -423,537 0.22 5,943,068,064 51,053,045 3.931 2011-10-19
3482 2011-10-20 13,410,829 -5,298,480 0.23 5,943,068,064 50,853,864 3.792 2011-10-18
3483 2011-10-19 18,709,309 -935,640 0.31 5,943,068,064 73,920,480 3.951 2011-10-17
3484 2011-10-18 19,644,949 3,987,512 0.33 5,943,068,064 74,356,132 3.785 2011-10-14
3485 2011-10-17 15,657,437 -1,016,421 0.26 5,943,068,064 61,658,987 3.938 2011-10-13
3486 2011-10-14 16,673,858 -2,968,934 0.28 5,943,068,064 61,476,514 3.687 2011-10-12
3487 2011-10-13 19,642,792 555,732 0.33 5,943,068,064 70,517,623 3.590 2011-10-11
3488 2011-10-12 19,087,060 1,434,670 0.32 5,943,068,064 62,567,383 3.278 2011-10-10
3489 2011-10-11 17,652,390 -634,932 0.30 5,943,068,064 56,628,867 3.208 2011-10-07
3490 2011-10-10 18,287,322 -196,560 0.31 5,943,068,064 57,275,893 3.132 2011-10-06
3491 2011-10-07 18,483,882 -6,495,496 0.31 5,943,068,064 54,934,097 2.972 2011-10-04
3492 2011-10-06 24,979,378 9,753,840 0.42 5,943,068,064 74,413,567 2.979 2011-10-03
3493 2011-10-04 15,225,538 -1,566,282 0.26 5,943,068,064 50,640,139 3.326 2011-09-30
3494 2011-10-03 16,791,820 1,576,581 0.28 5,943,068,064 60,517,719 3.604 2011-09-28
3495 2011-09-30 15,215,239 2,324,893 0.26 5,943,068,064 56,524,613 3.715 2011-09-27
3496 2011-09-28 12,890,346 93,465 0.22 5,943,068,064 46,547,039 3.611 2011-09-26
3497 2011-09-27 12,796,881 1,108,080 0.22 5,943,068,064 47,015,741 3.674 2011-09-23
3498 2011-09-26 11,688,801 -261,295 0.20 5,943,068,064 45,621,390 3.903 2011-09-22
3499 2011-09-23 11,950,096 -135,000 0.20 5,943,068,064 49,796,050 4.167 2011-09-21
3500 2011-09-22 12,085,096 110,160 0.20 5,943,068,064 50,684,893 4.194 2011-09-20
3501 2011-09-21 11,974,936 -172,080 0.20 5,943,068,064 50,474,355 4.215 2011-09-19
3502 2011-09-20 12,147,016 -34,949 0.20 5,943,068,064 52,718,049 4.340 2011-09-16
3503 2011-09-19 12,181,965 -19,728 0.20 5,943,068,064 51,943,899 4.264 2011-09-15
3504 2011-09-16 12,201,693 608,292 0.21 5,943,068,064 52,028,019 4.264 2011-09-14
3505 2011-09-15 11,593,401 -64,800 0.20 5,943,068,064 50,721,129 4.375 2011-09-12
3506 2011-09-14 11,658,201 -1,807,229 0.20 5,943,068,064 52,869,942 4.535 2011-09-09
3507 2011-09-12 13,465,430 -1,341,415 0.23 5,943,068,064 60,877,209 4.521 2011-09-08
3508 2011-09-09 14,806,845 2,905,668 0.25 5,943,068,064 66,527,155 4.493 2011-09-07
3509 2011-09-08 11,901,177 -275,381 0.20 5,943,068,064 53,055,447 4.458 2011-09-06
3510 2011-09-07 12,176,558 -89,158 0.20 5,943,068,064 53,783,857 4.417 2011-09-05
3511 2011-09-06 12,265,716 358,660 0.21 5,943,068,064 54,938,142 4.479 2011-09-02
3512 2011-09-05 11,907,056 -197,437 0.20 5,943,068,064 54,165,198 4.549 2011-09-01
3513 2011-09-02 12,104,493 66,358 0.20 5,943,068,064 54,385,487 4.493 2011-08-31
3514 2011-09-01 12,038,135 -335,991 0.20 5,943,068,064 53,413,205 4.437 2011-08-30
3515 2011-08-31 12,374,126 -5,480,640 0.21 5,943,068,064 53,790,326 4.347 2011-08-29
3516 2011-08-30 17,854,766 928,041 0.30 5,943,068,064 82,578,293 4.625 2011-08-26
3517 2011-08-29 16,926,725 -2,587,235 0.28 5,943,068,064 75,814,801 4.479 2011-08-25
3518 2011-08-26 19,513,960 -948,960 0.33 5,943,068,064 86,056,564 4.410 2011-08-24
3519 2011-08-25 20,462,920 -1,702,916 0.34 5,943,068,064 90,937,216 4.444 2011-08-23
3520 2011-08-24 22,165,836 -3,655,050 0.37 5,943,068,064 95,734,246 4.319 2011-08-22
3521 2011-08-23 25,820,886 -2,385,602 0.43 5,943,068,064 112,966,376 4.375 2011-08-19
3522 2011-08-22 28,206,488 -1,797,097 0.47 5,943,068,064 125,547,078 4.451 2011-08-18
3523 2011-08-19 30,003,585 -11,792,185 0.50 5,943,068,064 132,735,860 4.424 2011-08-17
3524 2011-08-18 41,795,770 4,466,160 0.70 5,943,068,064 182,563,923 4.368 2011-08-16
3525 2011-08-17 37,329,610 8,882,754 0.63 5,943,068,064 161,487,893 4.326 2011-08-15
3526 2011-08-16 28,446,856 201,417 0.48 5,943,068,064 116,945,025 4.111 2011-08-12
3527 2011-08-15 28,245,439 6,122,247 0.48 5,943,068,064 119,845,398 4.243 2011-08-11
3528 2011-08-12 22,123,192 -239,854 0.37 5,943,068,064 95,550,066 4.319 2011-08-10
3529 2011-08-11 22,363,046 2,939,436 0.38 5,943,068,064 96,138,735 4.299 2011-08-09
3530 2011-08-10 19,423,610 -1,670,616 0.33 5,943,068,064 86,998,349 4.479 2011-08-08
3531 2011-08-09 21,094,226 -97,920 0.35 5,943,068,064 96,252,953 4.563 2011-08-05
3532 2011-08-08 21,192,146 -776,356 0.36 5,943,068,064 101,107,729 4.771 2011-08-04
3533 2011-08-05 21,968,502 -1,964,481 0.37 5,943,068,064 105,119,282 4.785 2011-08-03
3534 2011-08-04 23,932,983 -1,794,240 0.40 5,943,068,064 116,338,230 4.861 2011-08-02
3535 2011-08-03 25,727,223 598,320 0.43 5,943,068,064 126,860,937 4.931 2011-08-01
3536 2011-08-02 25,128,903 291,411 0.42 5,943,068,064 120,065,899 4.778 2011-07-29
3537 2011-08-01 24,837,492 -360,331 0.42 5,943,068,064 119,865,736 4.826 2011-07-28
3538 2011-07-29 25,197,823 -57,332 0.42 5,943,068,064 122,663,002 4.868 2011-07-27
3539 2011-07-28 25,255,155 -122,404 0.42 5,943,068,064 124,356,383 4.924 2011-07-26
3540 2011-07-27 25,377,559 -343,681 0.43 5,943,068,064 122,827,386 4.840 2011-07-25
3541 2011-07-26 25,721,240 11,571 0.43 5,943,068,064 127,525,908 4.958 2011-07-22
3542 2011-07-25 25,709,669 -637,776 0.43 5,943,068,064 125,514,604 4.882 2011-07-21
3543 2011-07-22 26,347,445 -156,311 0.44 5,943,068,064 129,181,523 4.903 2011-07-20
3544 2011-07-21 26,503,756 -707,332 0.45 5,943,068,064 126,820,472 4.785 2011-07-19
3545 2011-07-20 27,211,088 -1,210,320 0.46 5,943,068,064 129,062,190 4.743 2011-07-18
3546 2011-07-19 28,421,408 -544,382 0.48 5,943,068,064 137,559,615 4.840 2011-07-15
3547 2011-07-18 28,965,790 -100,080 0.49 5,943,068,064 142,222,029 4.910 2011-07-14
3548 2011-07-15 29,065,870 1,879 0.49 5,943,068,064 142,103,038 4.889 2011-07-13
3549 2011-07-14 29,063,991 -553,473 0.49 5,943,068,064 140,059,373 4.819 2011-07-12
3550 2011-07-13 29,617,464 -171,360 0.50 5,943,068,064 146,636,064 4.951 2011-07-11
3551 2011-07-12 29,788,824 -513,375 0.50 5,943,068,064 148,944,120 5.000 2011-07-08
3552 2011-07-11 30,302,199 522,720 0.51 5,943,068,064 149,420,143 4.931 2011-07-07
3553 2011-07-08 29,779,479 705,963 0.50 5,943,068,064 146,217,242 4.910 2011-07-06
3554 2011-07-07 29,073,516 984,960 0.49 5,943,068,064 146,792,182 5.049 2011-07-05
3555 2011-07-06 28,088,556 -680,419 0.47 5,943,068,064 143,363,990 5.104 2011-07-04
3556 2011-07-05 28,768,975 359,931 0.48 5,943,068,064 143,240,727 4.979 2011-06-30
3557 2011-07-04 28,409,044 -79,892 0.48 5,943,068,064 140,454,314 4.944 2011-06-29
3558 2011-06-30 28,488,936 -1,410,147 0.48 5,943,068,064 143,441,793 5.035 2011-06-28
3559 2011-06-29 29,899,083 1,719,062 0.50 5,943,068,064 152,186,332 5.090 2011-06-27
3560 2011-06-28 28,180,021 -2,346,038 0.47 5,943,068,064 144,619,868 5.132 2011-06-24
3561 2011-06-27 30,526,059 3,403,250 0.51 5,943,068,064 153,271,342 5.021 2011-06-23
3562 2011-06-24 27,122,809 187,511 0.46 5,943,068,064 137,132,922 5.056 2011-06-22
3563 2011-06-23 26,935,298 -97,524 0.45 5,943,068,064 136,346,478 5.062 2011-06-21
3564 2011-06-22 27,032,822 -282,741 0.45 5,943,068,064 136,677,948 5.056 2011-06-20
3565 2011-06-21 27,315,563 -467,280 0.46 5,943,068,064 136,386,606 4.993 2011-06-17
3566 2011-06-20 27,782,843 121,313 0.47 5,943,068,064 137,191,679 4.938 2011-06-16
3567 2011-06-17 27,661,530 -97,920 0.47 5,943,068,064 138,501,281 5.007 2011-06-15
3568 2011-06-16 27,759,450 -60,480 0.47 5,943,068,064 139,768,831 5.035 2011-06-14
3569 2011-06-15 27,819,930 375,157 0.47 5,943,068,064 141,408,704 5.083 2011-06-13
3570 2011-06-14 27,444,773 -4,289,760 0.46 5,943,068,064 138,568,659 5.049 2011-06-10
3571 2011-06-13 31,734,533 1,179,604 0.53 5,943,068,064 160,862,348 5.069 2011-06-09
3572 2011-06-10 30,554,929 -983,171 0.51 5,943,068,064 152,560,760 4.993 2011-06-08
3573 2011-06-09 31,538,100 1,412,671 0.53 5,943,068,064 159,015,100 5.042 2011-06-07
3574 2011-06-08 30,125,429 -1,613,035 0.51 5,943,068,064 149,572,755 4.965 2011-06-03
3575 2011-06-07 31,738,464 -239,782 0.53 5,943,068,064 158,025,812 4.979 2011-06-02
3576 2011-06-03 31,978,246 -4,105,350 0.54 5,943,068,064 163,888,511 5.125 2011-06-01
3577 2011-06-02 36,083,596 2,657,489 0.61 5,943,068,064 184,423,259 5.111 2011-05-31
3578 2011-06-01 33,426,107 -161,326 0.56 5,943,068,064 168,768,414 5.049 2011-05-30
3579 2011-05-31 33,587,433 239,930 0.57 5,943,068,064 171,900,482 5.118 2011-05-27
3580 2011-05-30 33,347,503 6,279,696 0.56 5,943,068,064 168,371,543 5.049 2011-05-26
3581 2011-05-27 27,067,807 7,909,007 0.46 5,943,068,064 135,907,459 5.021 2011-05-25
3582 2011-05-26 19,158,800 -1,194,429 0.32 5,943,068,064 96,464,558 5.035 2011-05-24
3583 2011-05-25 20,353,229 -1,483,818 0.34 5,943,068,064 100,361,772 4.931 2011-05-23
3584 2011-05-24 21,837,047 -454,320 0.37 5,943,068,064 110,997,710 5.083 2011-05-20
3585 2011-05-23 22,291,367 -815,427 0.38 5,943,068,064 113,307,018 5.083 2011-05-19
3586 2011-05-20 23,106,794 -76,320 0.39 5,943,068,064 116,342,708 5.035 2011-05-18
3587 2011-05-19 23,183,114 7,820,061 0.39 5,943,068,064 115,915,570 5.000 2011-05-17
3588 2011-05-18 15,363,053 -113,115 0.26 5,943,068,064 76,062,475 4.951 2011-05-16
3589 2011-05-17 15,476,168 -977,203 0.26 5,943,068,064 79,423,694 5.132 2011-05-13
3590 2011-05-16 16,453,371 967,680 0.28 5,943,068,064 84,553,874 5.139 2011-05-12
3591 2011-05-13 15,485,691 -235,427 0.26 5,943,068,064 79,689,366 5.146 2011-05-11
3592 2011-05-12 15,721,118 -1,207,440 0.26 5,943,068,064 80,790,825 5.139 2011-05-09
3593 2011-05-11 16,928,558 -851,312 0.28 5,943,068,064 87,351,359 5.160 2011-05-06
3594 2011-05-09 17,779,870 700,504 0.30 5,943,068,064 89,521,645 5.035 2011-05-05
3595 2011-05-06 17,079,366 -1,014,924 0.29 5,943,068,064 86,455,751 5.062 2011-05-04
3596 2011-05-05 18,094,290 1,934,299 0.30 5,943,068,064 94,741,702 5.236 2011-05-03
3597 2011-05-04 16,159,991 -1,939,019 0.27 5,943,068,064 83,611,793 5.174 2011-04-29
3598 2011-05-03 18,099,010 4,101,880 0.30 5,943,068,064 95,273,189 5.264 2011-04-28
3599 2011-04-29 13,997,130 -307,908 0.24 5,943,068,064 73,778,872 5.271 2011-04-27
3600 2011-04-28 14,305,038 634,975 0.24 5,943,068,064 75,702,261 5.292 2011-04-26
3601 2011-04-27 13,670,063 -870,366 0.23 5,943,068,064 72,437,664 5.299 2011-04-21
3602 2011-04-26 14,540,429 675,248 0.24 5,943,068,064 76,642,601 5.271 2011-04-20
3603 2011-04-21 13,865,181 -895,322 0.23 5,943,068,064 71,447,278 5.153 2011-04-19
3604 2011-04-20 14,760,503 -1,957,072 0.25 5,943,068,064 77,182,670 5.229 2011-04-18
3605 2011-04-19 16,717,575 -1,035,248 0.28 5,943,068,064 88,352,384 5.285 2011-04-15
3606 2011-04-18 17,752,823 -375,477 0.30 5,943,068,064 93,575,130 5.271 2011-04-14
3607 2011-04-15 18,128,300 2,244,576 0.31 5,943,068,064 94,412,186 5.208 2011-04-13
3608 2011-04-14 15,883,724 959,550 0.27 5,943,068,064 82,500,062 5.194 2011-04-12
3609 2011-04-13 14,924,174 -27,458 0.25 5,943,068,064 77,217,676 5.174 2011-04-11
3610 2011-04-12 14,951,632 -631,345 0.25 5,943,068,064 77,255,083 5.167 2011-04-08
3611 2011-04-11 15,582,977 -884,827 0.26 5,943,068,064 81,156,144 5.208 2011-04-07
3612 2011-04-08 16,467,804 -4,549,638 0.28 5,943,068,064 85,418,499 5.187 2011-04-06
3613 2011-04-07 21,017,442 -389,245 0.35 5,943,068,064 107,714,390 5.125 2011-04-04
3614 2011-04-06 21,406,687 651,650 0.36 5,943,068,064 108,232,209 5.056 2011-04-01
3615 2011-04-04 20,755,037 2,208,256 0.35 5,943,068,064 103,048,759 4.965 2011-03-31
3616 2011-04-01 18,546,781 -1,176,480 0.31 5,943,068,064 93,512,870 5.042 2011-03-30
3617 2011-03-31 19,723,261 582,575 0.33 5,943,068,064 97,649,865 4.951 2011-03-29
3618 2011-03-30 19,140,686 1,830,960 0.32 5,943,068,064 94,631,552 4.944 2011-03-28
3619 2011-03-29 17,309,726 9,877,147 0.29 5,943,068,064 84,869,587 4.903 2011-03-25
3620 2011-03-28 7,432,579 126,920 0.13 5,943,068,064 35,817,598 4.819 2011-03-24
3621 2011-03-25 7,305,659 -763,128 0.12 5,943,068,064 34,446,182 4.715 2011-03-23
3622 2011-03-24 8,068,787 480,785 0.14 5,943,068,064 37,818,405 4.687 2011-03-22
3623 2011-03-23 7,588,002 -84,635,280 0.13 5,943,068,064 35,519,437 4.681 2011-03-21
3624 2011-03-22 92,223,282 83,630,286 1.55 5,943,068,064 434,832,775 4.715 2011-03-18
3625 2011-03-21 8,592,996 -85,508 0.14 5,943,068,064 40,876,882 4.757 2011-03-17
3626 2011-03-18 8,678,504 -566,640 0.15 5,943,068,064 41,465,892 4.778 2011-03-16
3627 2011-03-17 9,245,144 -287,873 0.16 5,943,068,064 43,276,519 4.681 2011-03-15
3628 2011-03-16 9,533,017 -2,665,792 0.16 5,943,068,064 44,490,590 4.667 2011-03-14
3629 2011-03-15 12,198,809 -3,450,545 0.21 5,943,068,064 57,017,233 4.674 2011-03-11
3630 2011-03-14 15,649,354 235,260 0.26 5,943,068,064 74,224,886 4.743 2011-03-10
3631 2011-03-11 15,414,094 -1,752,480 0.26 5,943,068,064 76,207,281 4.944 2011-03-09
3632 2011-03-10 17,166,574 3,832,560 0.29 5,943,068,064 84,528,210 4.924 2011-03-08
3633 2011-03-09 13,334,014 5,267,520 0.22 5,943,068,064 65,283,333 4.896 2011-03-07
3634 2011-03-08 8,066,494 -8,425,537 0.14 5,943,068,064 39,719,416 4.924 2011-03-04
3635 2011-03-07 16,492,031 -3,191,482 0.28 5,943,068,064 78,914,368 4.785 2011-03-03
3636 2011-03-04 19,683,513 22,214 0.33 5,943,068,064 91,174,032 4.632 2011-03-02
3637 2011-03-03 19,661,299 2,118,960 0.33 5,943,068,064 93,115,912 4.736 2011-03-01
3638 2011-03-02 17,542,339 7,621,142 0.30 5,943,068,064 82,712,128 4.715 2011-02-28
3639 2011-03-01 9,921,197 1,440,000 0.17 5,943,068,064 46,302,226 4.667 2011-02-25
3640 2011-02-28 8,481,197 44,496 0.14 5,943,068,064 39,581,746 4.667 2011-02-24
3641 2011-02-25 8,436,701 -19,515 0.14 5,943,068,064 40,310,557 4.778 2011-02-23
3642 2011-02-24 8,456,216 -904,320 0.14 5,943,068,064 40,226,220 4.757 2011-02-22
3643 2011-02-23 9,360,536 -747,142 0.16 5,943,068,064 45,763,661 4.889 2011-02-21
3644 2011-02-22 10,107,678 1,261,116 0.17 5,943,068,064 49,204,177 4.868 2011-02-18
3645 2011-02-21 8,846,562 295,908 0.15 5,943,068,064 41,525,762 4.694 2011-02-17
3646 2011-02-18 8,550,654 -1,467,751 0.14 5,943,068,064 39,846,048 4.660 2011-02-16
3647 2011-02-17 10,018,405 -20,160 0.17 5,943,068,064 45,223,080 4.514 2011-02-15
3648 2011-02-16 10,038,565 -198,090 0.17 5,943,068,064 45,243,812 4.507 2011-02-14
3649 2011-02-15 10,236,655 392,400 0.17 5,943,068,064 45,143,649 4.410 2011-02-11
3650 2011-02-14 9,844,255 -312,480 0.17 5,943,068,064 43,068,616 4.375 2011-02-10
3651 2011-02-11 10,156,735 367,200 0.17 5,943,068,064 46,477,219 4.576 2011-02-09
3652 2011-02-10 9,789,535 -46,984 0.16 5,943,068,064 45,139,546 4.611 2011-02-08
3653 2011-02-09 9,836,519 6,480 0.17 5,943,068,064 45,011,911 4.576 2011-02-07
3654 2011-02-08 9,830,039 -15,984 0.17 5,943,068,064 44,854,468 4.563 2011-02-01
3655 2011-02-07 9,846,023 234,720 0.17 5,943,068,064 45,193,246 4.590 2011-01-31
3656 2011-02-01 9,611,303 -47,066 0.16 5,943,068,064 43,721,817 4.549 2011-01-28
3657 2011-01-31 9,658,369 -2,880 0.16 5,943,068,064 43,800,703 4.535 2011-01-27
3658 2011-01-28 9,661,249 -59,760 0.16 5,943,068,064 44,345,133 4.590 2011-01-26
3659 2011-01-27 9,721,009 270,000 0.16 5,943,068,064 44,687,478 4.597 2011-01-25
3660 2011-01-26 9,451,009 -119,826 0.16 5,943,068,064 43,380,131 4.590 2011-01-24
3661 2011-01-25 9,570,835 252,756 0.16 5,943,068,064 43,930,133 4.590 2011-01-21
3662 2011-01-24 9,318,079 484,197 0.16 5,943,068,064 42,835,209 4.597 2011-01-20
3663 2011-01-21 8,833,882 -62,640 0.15 5,943,068,064 42,022,777 4.757 2011-01-19
3664 2011-01-20 8,896,522 46,080 0.15 5,943,068,064 42,507,582 4.778 2011-01-18
3665 2011-01-18 8,850,442 -16,560 0.15 5,943,068,064 42,712,233 4.826 2011-01-14
3666 2011-01-17 8,867,002 -496,627 0.15 5,943,068,064 43,288,704 4.882 2011-01-13
3667 2011-01-14 9,363,629 87,120 0.16 5,943,068,064 45,123,328 4.819 2011-01-12
3668 2011-01-13 9,276,509 72,000 0.16 5,943,068,064 43,933,547 4.736 2011-01-11
3669 2011-01-12 9,204,509 -77,349 0.15 5,943,068,064 43,021,875 4.674 2011-01-10
3670 2011-01-10 9,281,858 187,200 0.16 5,943,068,064 42,473,782 4.576 2011-01-06
3671 2011-01-07 9,094,658 432,000 0.15 5,943,068,064 41,680,818 4.583 2011-01-05
3672 2011-01-06 8,662,658 -214,971 0.15 5,943,068,064 40,367,986 4.660 2011-01-04
3673 2011-01-05 8,877,629 250,560 0.15 5,943,068,064 41,307,608 4.653 2011-01-03
3674 2011-01-04 8,627,069 -398,412 0.15 5,943,068,064 39,779,415 4.611 2010-12-30
3675 2011-01-03 9,025,481 61,549 0.15 5,943,068,064 41,426,958 4.590 2010-12-29
3676 2010-12-30 8,963,932 149,987 0.15 5,943,068,064 39,835,714 4.444 2010-12-28
3677 2010-12-29 8,813,945 213,660 0.15 5,943,068,064 39,847,845 4.521 2010-12-23
3678 2010-12-28 8,600,285 -14,184 0.14 5,943,068,064 39,182,898 4.556 2010-12-22
3679 2010-12-23 8,614,469 -19,199 0.14 5,943,068,064 39,721,317 4.611 2010-12-21
3680 2010-12-22 8,633,668 -394,526 0.15 5,943,068,064 39,628,536 4.590 2010-12-20
3681 2010-12-21 9,028,194 -201,467 0.15 5,943,068,064 42,008,187 4.653 2010-12-17
3682 2010-12-20 9,229,661 -35,221 0.16 5,943,068,064 42,687,182 4.625 2010-12-16
3683 2010-12-17 9,264,882 3,600 0.16 5,943,068,064 43,174,350 4.660 2010-12-15
3684 2010-12-16 9,261,282 719,533 0.16 5,943,068,064 44,185,576 4.771 2010-12-14
3685 2010-12-15 8,541,749 12,960 0.14 5,943,068,064 40,991,853 4.799 2010-12-13
3686 2010-12-14 8,528,789 87,840 0.14 5,943,068,064 41,040,533 4.812 2010-12-10
3687 2010-12-13 8,440,949 -95,040 0.14 5,943,068,064 40,617,847 4.812 2010-12-09
3688 2010-12-10 8,535,989 -66,110 0.14 5,943,068,064 41,373,939 4.847 2010-12-08
3689 2010-12-09 8,602,099 -102,216 0.14 5,943,068,064 41,513,730 4.826 2010-12-07
3690 2010-12-08 8,704,315 -105,840 0.15 5,943,068,064 42,067,954 4.833 2010-12-06
3691 2010-12-07 8,810,155 -59,401 0.15 5,943,068,064 42,517,808 4.826 2010-12-03
3692 2010-12-06 8,869,556 -140,694 0.15 5,943,068,064 43,363,259 4.889 2010-12-02
3693 2010-12-03 9,010,250 149,040 0.15 5,943,068,064 43,240,190 4.799 2010-12-01
3694 2010-12-02 8,861,210 570,122 0.15 5,943,068,064 42,524,947 4.799 2010-11-30
3695 2010-12-01 8,291,088 -15,840 0.14 5,943,068,064 40,244,941 4.854 2010-11-29
3696 2010-11-30 8,306,928 1,267 0.14 5,943,068,064 39,806,799 4.792 2010-11-26
3697 2010-11-26 8,305,661 198,000 0.14 5,943,068,064 40,955,214 4.931 2010-11-24
3698 2010-11-25 8,107,661 -92,160 0.14 5,943,068,064 39,127,572 4.826 2010-11-23
3699 2010-11-23 8,199,821 1,440 0.14 5,943,068,064 40,146,324 4.896 2010-11-19
3700 2010-11-22 8,198,381 123,840 0.14 5,943,068,064 40,311,439 4.917 2010-11-18
3701 2010-11-19 8,074,541 50,400 0.14 5,943,068,064 39,137,300 4.847 2010-11-17
3702 2010-11-18 8,024,141 21,600 0.14 5,943,068,064 39,839,860 4.965 2010-11-16
3703 2010-11-17 8,002,541 -49,451 0.13 5,943,068,064 40,348,812 5.042 2010-11-15
3704 2010-11-16 8,051,992 -192,960 0.14 5,943,068,064 40,654,508 5.049 2010-11-12
3705 2010-11-15 8,244,952 3,657,312 0.14 5,943,068,064 42,139,950 5.111 2010-11-11
3706 2010-11-12 4,587,640 -5,904 0.08 5,943,068,064 23,098,767 5.035 2010-11-10
3707 2010-11-11 4,593,544 66,148 0.08 5,943,068,064 23,574,068 5.132 2010-11-09
3708 2010-11-10 4,527,396 -42,336 0.08 5,943,068,064 23,393,055 5.167 2010-11-08
3709 2010-11-08 4,569,732 -209 0.08 5,943,068,064 23,419,877 5.125 2010-11-04
3710 2010-11-05 4,569,941 29,592 0.08 5,943,068,064 23,292,989 5.097 2010-11-03
3711 2010-11-04 4,540,349 -103,788 0.08 5,943,068,064 22,701,745 5.000 2010-11-02
3712 2010-11-03 4,644,137 175,788 0.08 5,943,068,064 23,188,176 4.993 2010-11-01
3713 2010-11-02 4,468,349 31,680 0.08 5,943,068,064 22,373,023 5.007 2010-10-29
3714 2010-11-01 4,436,669 -109,440 0.07 5,943,068,064 22,183,345 5.000 2010-10-28
3715 2010-10-29 4,546,109 109,318 0.08 5,943,068,064 22,507,786 4.951 2010-10-27
3716 2010-10-28 4,436,791 -26,640 0.07 5,943,068,064 22,339,243 5.035 2010-10-26
3717 2010-10-27 4,463,431 24,602 0.08 5,943,068,064 22,192,179 4.972 2010-10-25
3718 2010-10-26 4,438,829 -51,840 0.07 5,943,068,064 22,256,289 5.014 2010-10-22
3719 2010-10-25 4,490,669 -588,960 0.08 5,943,068,064 22,704,822 5.056 2010-10-21
3720 2010-10-22 5,079,629 696,240 0.09 5,943,068,064 25,504,817 5.021 2010-10-20
3721 2010-10-21 4,383,389 -155,176 0.07 5,943,068,064 21,916,945 5.000 2010-10-19
3722 2010-10-20 4,538,565 -43,954 0.08 5,943,068,064 22,915,215 5.049 2010-10-18
3723 2010-10-19 4,582,519 -1,853,280 0.08 5,943,068,064 23,169,216 5.056 2010-10-15
3724 2010-10-18 6,435,799 1,965,470 0.11 5,943,068,064 32,623,065 5.069 2010-10-14
3725 2010-10-15 4,470,329 -62,288 0.08 5,943,068,064 22,132,599 4.951 2010-10-13
3726 2010-10-14 4,532,617 -506,542 0.08 5,943,068,064 22,409,258 4.944 2010-10-12
3727 2010-10-13 5,039,159 644,197 0.08 5,943,068,064 24,601,174 4.882 2010-10-11
3728 2010-10-12 4,394,962 -323,364 0.07 5,943,068,064 21,671,558 4.931 2010-10-08
3729 2010-10-11 4,718,326 211,770 0.08 5,943,068,064 23,756,771 5.035 2010-10-07
3730 2010-10-08 4,506,556 -36,838 0.08 5,943,068,064 22,095,644 4.903 2010-10-06
3731 2010-10-07 4,543,394 61,920 0.08 5,943,068,064 21,990,027 4.840 2010-10-05
3732 2010-10-06 4,481,474 -213,531 0.08 5,943,068,064 21,721,704 4.847 2010-10-04
3733 2010-10-05 4,695,005 -138,960 0.08 5,943,068,064 22,658,094 4.826 2010-09-30
3734 2010-10-04 4,833,965 205,200 0.08 5,943,068,064 23,531,742 4.868 2010-09-29
3735 2010-09-30 4,628,765 -184,320 0.08 5,943,068,064 22,181,042 4.792 2010-09-28
3736 2010-09-29 4,813,085 365,939 0.08 5,943,068,064 23,362,715 4.854 2010-09-27
3737 2010-09-28 4,447,146 -444,240 0.07 5,943,068,064 21,430,797 4.819 2010-09-24
3738 2010-09-27 4,891,386 414,720 0.08 5,943,068,064 23,508,001 4.806 2010-09-22
3739 2010-09-24 4,476,666 -58,608 0.08 5,943,068,064 21,452,183 4.792 2010-09-21
3740 2010-09-22 4,535,274 29,376 0.08 5,943,068,064 21,733,033 4.792 2010-09-20
3741 2010-09-21 4,505,898 129,333 0.08 5,943,068,064 21,745,464 4.826 2010-09-17
3742 2010-09-20 4,376,565 -157,968 0.07 5,943,068,064 21,305,118 4.868 2010-09-16
3743 2010-09-17 4,534,533 -145,405 0.08 5,943,068,064 22,418,731 4.944 2010-09-15
3744 2010-09-16 4,679,938 200,861 0.08 5,943,068,064 22,978,496 4.910 2010-09-14
3745 2010-09-15 4,479,077 72,942 0.08 5,943,068,064 21,866,854 4.882 2010-09-13
3746 2010-09-14 4,406,135 -115,403 0.07 5,943,068,064 21,145,042 4.799 2010-09-10
3747 2010-09-13 4,521,538 -143,280 0.08 5,943,068,064 21,979,196 4.861 2010-09-09
3748 2010-09-10 4,664,818 218,160 0.08 5,943,068,064 22,675,680 4.861 2010-09-08
3749 2010-09-09 4,446,658 128,160 0.07 5,943,068,064 21,984,277 4.944 2010-09-07
3750 2010-09-08 4,318,498 -144,000 0.07 5,943,068,064 21,441,343 4.965 2010-09-06
3751 2010-09-07 4,462,498 -51,840 0.08 5,943,068,064 22,156,303 4.965 2010-09-03
3752 2010-09-06 4,514,338 139,877 0.08 5,943,068,064 22,540,090 4.993 2010-09-02
3753 2010-09-03 4,374,461 56,160 0.07 5,943,068,064 21,509,225 4.917 2010-09-01
3754 2010-09-02 4,318,301 -194,184 0.07 5,943,068,064 21,202,858 4.910 2010-08-31
3755 2010-09-01 4,512,485 105,120 0.08 5,943,068,064 22,219,476 4.924 2010-08-30
3756 2010-08-31 4,407,365 352,049 0.07 5,943,068,064 21,424,201 4.861 2010-08-27
3757 2010-08-30 4,055,316 -67,536 0.07 5,943,068,064 19,996,763 4.931 2010-08-26
3758 2010-08-27 4,122,852 -136,080 0.07 5,943,068,064 20,185,483 4.896 2010-08-25
3759 2010-08-26 4,258,932 162,432 0.07 5,943,068,064 21,175,410 4.972 2010-08-24
3760 2010-08-25 4,096,500 -5,765 0.07 5,943,068,064 20,568,527 5.021 2010-08-23
3761 2010-08-24 4,102,265 -86,004 0.07 5,943,068,064 20,937,961 5.104 2010-08-20
3762 2010-08-23 4,188,269 302,112 0.07 5,943,068,064 21,201,018 5.062 2010-08-19
3763 2010-08-20 3,886,157 -24,480 0.07 5,943,068,064 19,457,988 5.007 2010-08-18
3764 2010-08-19 3,910,637 -110,160 0.07 5,943,068,064 19,932,517 5.097 2010-08-17
3765 2010-08-18 4,020,797 78,945 0.07 5,943,068,064 20,550,293 5.111 2010-08-16
3766 2010-08-17 3,941,852 27,360 0.07 5,943,068,064 20,064,027 5.090 2010-08-13
3767 2010-08-16 3,914,492 -717 0.07 5,943,068,064 20,034,370 5.118 2010-08-12
3768 2010-08-13 3,915,209 -37,440 0.07 5,943,068,064 20,010,633 5.111 2010-08-11
3769 2010-08-12 3,952,649 -533,520 0.07 5,943,068,064 20,585,396 5.208 2010-08-10
3770 2010-08-11 4,486,169 168,588 0.08 5,943,068,064 23,646,597 5.271 2010-08-09
3771 2010-08-10 4,317,581 -192,240 0.07 5,943,068,064 22,516,185 5.215 2010-08-06
3772 2010-08-09 4,509,821 120,240 0.08 5,943,068,064 23,424,010 5.194 2010-08-05
3773 2010-08-05 4,389,581 -204,732 0.07 5,943,068,064 22,711,692 5.174 2010-08-03
3774 2010-08-04 4,594,313 -319,290 0.08 5,943,068,064 23,481,534 5.111 2010-08-02
3775 2010-08-03 4,913,603 -44,244 0.08 5,943,068,064 24,739,991 5.035 2010-07-30
3776 2010-08-02 4,957,847 192,708 0.08 5,943,068,064 24,928,055 5.028 2010-07-29
3777 2010-07-30 4,765,139 11,045 0.08 5,943,068,064 24,154,490 5.069 2010-07-28
3778 2010-07-29 4,754,094 -64,080 0.08 5,943,068,064 23,870,306 5.021 2010-07-27
3779 2010-07-28 4,818,174 99,792 0.08 5,943,068,064 24,090,870 5.000 2010-07-26
3780 2010-07-27 4,718,382 -409,680 0.08 5,943,068,064 23,856,139 5.056 2010-07-23
3781 2010-07-26 5,128,062 115,151 0.09 5,943,068,064 25,747,999 5.021 2010-07-22
3782 2010-07-23 5,012,911 159,763 0.08 5,943,068,064 24,889,103 4.965 2010-07-21
3783 2010-07-22 4,853,148 -84,024 0.08 5,943,068,064 24,095,880 4.965 2010-07-20
3784 2010-07-21 4,937,172 13,680 0.08 5,943,068,064 24,241,515 4.910 2010-07-19
3785 2010-07-20 4,923,492 7,920 0.08 5,943,068,064 24,174,346 4.910 2010-07-16
3786 2010-07-19 4,915,572 -9,360 0.08 5,943,068,064 23,894,595 4.861 2010-07-15
3787 2010-07-16 4,924,932 37,728 0.08 5,943,068,064 24,383,338 4.951 2010-07-14
3788 2010-07-15 4,887,204 121,680 0.08 5,943,068,064 24,098,803 4.931 2010-07-13
3789 2010-07-14 4,765,524 -399,084 0.08 5,943,068,064 23,727,544 4.979 2010-07-12
3790 2010-07-13 5,164,608 -79,212 0.09 5,943,068,064 25,786,888 4.993 2010-07-09
3791 2010-07-12 5,243,820 1,246,466 0.09 5,943,068,064 25,637,036 4.889 2010-07-08
3792 2010-07-09 3,997,354 40,320 0.08 4,952,556,720 19,235,267 4.812 2010-07-07
3793 2010-07-08 3,957,034 -150,275 0.08 4,952,556,720 19,096,646 4.826 2010-07-06
3794 2010-07-07 4,107,309 221,904 0.08 4,952,556,720 19,509,718 4.750 2010-07-05
3795 2010-07-06 3,885,405 -109,584 0.08 4,952,556,720 18,428,476 4.743 2010-07-02
3796 2010-07-05 3,994,989 -178,636 0.08 4,952,556,720 18,948,233 4.743 2010-06-30
3797 2010-07-02 4,173,625 285,517 0.08 4,952,556,720 19,737,073 4.729 2010-06-29
3798 2010-06-30 3,888,108 -48,384 0.08 4,952,556,720 18,550,163 4.771 2010-06-28
3799 2010-06-29 3,936,492 -105,391 0.08 4,952,556,720 18,426,719 4.681 2010-06-25
3800 2010-06-28 4,041,883 -233,539 0.08 4,952,556,720 19,340,410 4.785 2010-06-24
3801 2010-06-25 4,275,422 -2,221,010 0.09 4,952,556,720 20,722,970 4.847 2010-06-23
3802 2010-06-24 6,496,432 4,283 0.13 4,952,556,720 31,689,595 4.878 2010-06-22
3803 2010-06-23 6,492,149 -2,151,034 0.13 4,952,556,720 31,409,017 4.838 2010-06-21
3804 2010-06-22 8,643,183 2,410,441 0.15 5,943,068,064 40,061,153 4.635 2010-06-18
3805 2010-06-21 6,232,742 1,022,630 0.10 5,943,068,064 28,421,304 4.560 2010-06-17
3806 2010-06-18 5,210,112 397,449 0.09 5,943,068,064 23,700,799 4.549 2010-06-15
3807 2010-06-17 4,812,663 536,549 0.08 5,943,068,064 21,527,042 4.473 2010-06-14
3808 2010-06-15 4,276,114 46,661 0.07 5,943,068,064 18,832,006 4.404 2010-06-11
3809 2010-06-11 4,229,453 -33,696 0.07 5,943,068,064 18,503,857 4.375 2010-06-09
3810 2010-06-10 4,263,149 -307,281 0.07 5,943,068,064 18,378,435 4.311 2010-06-08
3811 2010-06-09 4,570,430 267,840 0.08 5,943,068,064 19,890,511 4.352 2010-06-07
3812 2010-06-08 4,302,590 61,041 0.07 5,943,068,064 19,146,526 4.450 2010-06-04
3813 2010-06-07 4,241,549 -162,432 0.07 5,943,068,064 18,751,888 4.421 2010-06-03
3814 2010-06-04 4,403,981 -46,958 0.07 5,943,068,064 19,166,125 4.352 2010-06-02
3815 2010-06-03 4,450,939 61,019 0.07 5,943,068,064 19,548,524 4.392 2010-06-01
3816 2010-06-02 4,389,920 -88,128 0.07 5,943,068,064 19,890,728 4.531 2010-05-31
3817 2010-06-01 4,478,048 -202,275 0.08 5,943,068,064 20,473,635 4.572 2010-05-28
3818 2010-05-31 4,680,323 -19,777 0.08 5,943,068,064 21,047,413 4.497 2010-05-27
3819 2010-05-28 4,700,100 474,103 0.08 5,943,068,064 21,051,748 4.479 2010-05-26
3820 2010-05-27 4,225,997 -539,136 0.07 5,943,068,064 17,778,769 4.207 2010-05-25
3821 2010-05-26 4,765,133 473,472 0.08 5,943,068,064 20,985,646 4.404 2010-05-24
3822 2010-05-25 4,291,661 -17,280 0.07 5,943,068,064 18,428,392 4.294 2010-05-20
3823 2010-05-24 4,308,941 -419,904 0.07 5,943,068,064 18,752,511 4.352 2010-05-19
3824 2010-05-20 4,728,845 266,112 0.08 5,943,068,064 21,265,616 4.497 2010-05-18
3825 2010-05-19 4,462,733 174,528 0.08 5,943,068,064 19,395,038 4.346 2010-05-17
3826 2010-05-18 4,288,205 -12,960 0.07 5,943,068,064 19,159,700 4.468 2010-05-14
3827 2010-05-17 4,301,165 64,182 0.07 5,943,068,064 19,738,046 4.589 2010-05-13
3828 2010-05-14 4,236,983 -864 0.07 5,943,068,064 19,125,741 4.514 2010-05-12
3829 2010-05-13 4,237,847 -453,932 0.07 5,943,068,064 19,400,864 4.578 2010-05-11
3830 2010-05-12 4,691,779 412,313 0.08 5,943,068,064 21,694,786 4.624 2010-05-10
3831 2010-05-11 4,279,466 15,552 0.07 5,943,068,064 19,167,728 4.479 2010-05-07
3832 2010-05-10 4,263,914 -351,044 0.07 5,943,068,064 19,294,211 4.525 2010-05-06
3833 2010-05-07 4,614,958 194,400 0.08 5,943,068,064 21,367,256 4.630 2010-05-05
3834 2010-05-06 4,420,558 -1,150,312 0.07 5,943,068,064 20,798,725 4.705 2010-05-04
3835 2010-05-05 5,570,870 -5,559 0.09 5,943,068,064 26,567,479 4.769 2010-05-03
3836 2010-05-04 5,576,429 287,712 0.09 5,943,068,064 27,173,939 4.873 2010-04-30
3837 2010-05-03 5,288,717 309,312 0.09 5,943,068,064 24,915,146 4.711 2010-04-29
3838 2010-04-30 4,979,405 780,192 0.08 5,943,068,064 23,428,101 4.705 2010-04-28
3839 2010-04-28 4,199,213 -25,574 0.07 5,943,068,064 20,219,211 4.815 2010-04-26
3840 2010-04-26 4,224,787 68,040 0.07 5,943,068,064 20,245,179 4.792 2010-04-22
3841 2010-04-23 4,156,747 -356,832 0.07 5,943,068,064 19,628,159 4.722 2010-04-21
3842 2010-04-22 4,513,579 349,790 0.08 5,943,068,064 21,001,683 4.653 2010-04-20
3843 2010-04-21 4,163,789 -190,944 0.07 5,943,068,064 18,891,111 4.537 2010-04-19
3844 2010-04-20 4,354,733 223,906 0.07 5,943,068,064 20,414,988 4.688 2010-04-16
3845 2010-04-19 4,130,827 -167,616 0.07 5,943,068,064 19,865,147 4.809 2010-04-15
3846 2010-04-16 4,298,443 21,600 0.07 5,943,068,064 20,619,631 4.797 2010-04-14
3847 2010-04-15 4,276,843 146,016 0.07 5,943,068,064 20,396,264 4.769 2010-04-13
3848 2010-04-14 4,130,827 -52,334 0.07 5,943,068,064 19,794,923 4.792 2010-04-12
3849 2010-04-13 4,183,161 -9,161 0.07 5,943,068,064 20,384,544 4.873 2010-04-09
3850 2010-04-12 4,192,322 -224,171 0.07 5,943,068,064 20,475,301 4.884 2010-04-08
3851 2010-04-09 4,416,493 -340,416 0.07 5,943,068,064 21,468,572 4.861 2010-04-07
3852 2010-04-08 4,756,909 199,584 0.08 5,943,068,064 22,571,533 4.745 2010-04-01
3853 2010-04-07 4,557,325 -195,895 0.08 5,943,068,064 21,123,201 4.635 2010-03-31
3854 2010-04-01 4,753,220 609,239 0.08 5,943,068,064 22,145,252 4.659 2010-03-30
3855 2010-03-31 4,143,981 -32,674 0.07 5,943,068,064 19,112,040 4.612 2010-03-29
3856 2010-03-30 4,176,655 -114,912 0.07 5,943,068,064 19,312,853 4.624 2010-03-26
3857 2010-03-29 4,291,567 22,500 0.07 5,943,068,064 19,397,883 4.520 2010-03-25
3858 2010-03-26 4,269,067 -630,331 0.07 5,943,068,064 19,466,946 4.560 2010-03-24
3859 2010-03-25 4,899,398 -304,128 0.08 5,943,068,064 22,542,130 4.601 2010-03-23
3860 2010-03-24 5,203,526 -516,672 0.09 5,943,068,064 24,269,245 4.664 2010-03-22
3861 2010-03-23 5,720,198 -257,343 0.10 5,943,068,064 27,279,624 4.769 2010-03-19
3862 2010-03-22 5,977,541 -361,065 0.10 5,943,068,064 27,640,150 4.624 2010-03-18
3863 2010-03-19 6,338,606 -472,479 0.11 5,943,068,064 29,455,502 4.647 2010-03-17
3864 2010-03-18 6,811,085 351,648 0.11 5,943,068,064 31,058,548 4.560 2010-03-16
3865 2010-03-17 6,459,437 -1,890,432 0.11 5,943,068,064 29,157,899 4.514 2010-03-15
3866 2010-03-16 8,349,869 547,927 0.14 5,943,068,064 38,125,502 4.566 2010-03-12
3867 2010-03-15 7,801,942 -127,008 0.13 5,943,068,064 35,717,290 4.578 2010-03-11
3868 2010-03-12 7,928,950 -10,368 0.13 5,943,068,064 36,663,465 4.624 2010-03-10
3869 2010-03-11 7,939,318 240,192 0.13 5,943,068,064 36,989,283 4.659 2010-03-09
3870 2010-03-10 7,699,126 1,314,425 0.13 5,943,068,064 35,824,033 4.653 2010-03-08
3871 2010-03-09 6,384,701 -1,487,606 0.11 5,943,068,064 29,593,089 4.635 2010-03-05
3872 2010-03-08 7,872,307 -71,971 0.13 5,943,068,064 37,905,158 4.815 2010-03-04
3873 2010-03-05 7,944,278 -408,672 0.13 5,943,068,064 37,790,930 4.757 2010-03-03
3874 2010-03-04 8,352,950 -13,565 0.14 5,943,068,064 39,977,219 4.786 2010-03-02
3875 2010-03-03 8,366,515 -228,526 0.14 5,943,068,064 39,699,114 4.745 2010-03-01
3876 2010-03-02 8,595,041 1,027,020 0.14 5,943,068,064 40,241,982 4.682 2010-02-26
3877 2010-03-01 7,568,021 383,213 0.13 5,943,068,064 34,949,121 4.618 2010-02-25
3878 2010-02-26 7,184,808 56,635 0.12 5,943,068,064 32,762,724 4.560 2010-02-24
3879 2010-02-25 7,128,173 -127,008 0.12 5,943,068,064 32,176,573 4.514 2010-02-23
3880 2010-02-24 7,255,181 -697,248 0.12 5,943,068,064 32,162,217 4.433 2010-02-22
3881 2010-02-23 7,952,429 874,368 0.13 5,943,068,064 34,426,065 4.329 2010-02-19
3882 2010-02-22 7,078,061 -171,936 0.12 5,943,068,064 31,454,903 4.444 2010-02-18
3883 2010-02-19 7,249,997 -1,551,625 0.12 5,943,068,064 32,682,986 4.508 2010-02-17
3884 2010-02-18 8,801,622 1,506,816 0.15 5,943,068,064 38,911,971 4.421 2010-02-12
3885 2010-02-17 7,294,806 -164,160 0.12 5,943,068,064 32,126,326 4.404 2010-02-11
3886 2010-02-12 7,458,966 48,492 0.13 5,943,068,064 32,849,286 4.404 2010-02-10
3887 2010-02-11 7,410,474 -120,537 0.12 5,943,068,064 32,976,609 4.450 2010-02-09
3888 2010-02-10 7,531,011 740,448 0.13 5,943,068,064 33,603,371 4.462 2010-02-08
3889 2010-02-09 6,790,563 1,911,690 0.11 5,943,068,064 30,571,115 4.502 2010-02-05
3890 2010-02-08 4,878,873 -3,839,597 0.08 5,943,068,064 22,276,934 4.566 2010-02-04
3891 2010-02-05 8,718,470 1,782,148 0.15 5,943,068,064 40,113,680 4.601 2010-02-03
3892 2010-02-04 6,936,322 -285,120 0.12 5,943,068,064 31,588,010 4.554 2010-02-02
3893 2010-02-03 7,221,442 301,536 0.12 5,943,068,064 32,178,746 4.456 2010-02-01
3894 2010-02-02 6,919,906 -75,453 0.12 5,943,068,064 31,035,778 4.485 2010-01-29
3895 2010-02-01 6,995,359 -135,406 0.12 5,943,068,064 31,898,837 4.560 2010-01-28
3896 2010-01-29 7,130,765 802,656 0.12 5,943,068,064 32,395,065 4.543 2010-01-27
3897 2010-01-28 6,328,109 57,024 0.11 5,943,068,064 28,932,114 4.572 2010-01-26
3898 2010-01-27 6,271,085 38,880 0.11 5,943,068,064 29,430,202 4.693 2010-01-25
3899 2010-01-26 6,232,205 -2,008,800 0.10 5,943,068,064 29,428,472 4.722 2010-01-22
3900 2010-01-25 8,241,005 75,168 0.14 5,943,068,064 39,202,461 4.757 2010-01-21
3901 2010-01-22 8,165,837 1,963,008 0.14 5,943,068,064 39,367,500 4.821 2010-01-20
3902 2010-01-21 6,202,829 241,056 0.10 5,943,068,064 30,226,386 4.873 2010-01-19
3903 2010-01-20 5,961,773 12,960 0.10 5,943,068,064 28,598,625 4.797 2010-01-18
3904 2010-01-19 5,948,813 -218,592 0.10 5,943,068,064 28,708,972 4.826 2010-01-15
3905 2010-01-18 6,167,405 -69,120 0.10 5,943,068,064 30,084,602 4.878 2010-01-14
3906 2010-01-15 6,236,525 -563,952 0.10 5,943,068,064 30,209,727 4.844 2010-01-13
3907 2010-01-14 6,800,477 234,353 0.11 5,943,068,064 34,158,796 5.023 2010-01-12
3908 2010-01-13 6,566,124 -357,163 0.11 5,943,068,064 33,211,455 5.058 2010-01-11
3909 2010-01-12 6,923,287 -3,036,573 0.12 5,943,068,064 34,817,210 5.029 2010-01-08
3910 2010-01-11 9,959,860 132,702 0.17 5,943,068,064 50,028,377 5.023 2010-01-07
3911 2010-01-08 9,827,158 -159,840 0.17 5,943,068,064 49,764,728 5.064 2010-01-06
3912 2010-01-07 9,986,998 4,271,889 0.17 5,943,068,064 51,153,404 5.122 2010-01-05
3913 2010-01-06 5,715,109 -30,154 0.10 5,943,068,064 29,335,654 5.133 2010-01-04
3914 2010-01-05 5,745,263 -884,432 0.10 5,943,068,064 28,427,561 4.948 2009-12-30
3915 2010-01-04 6,629,695 497,664 0.11 5,943,068,064 31,961,760 4.821 2009-12-29
3916 2009-12-30 6,132,031 -343,872 0.10 5,943,068,064 29,562,521 4.821 2009-12-28
3917 2009-12-29 6,475,903 203,040 0.11 5,943,068,064 31,518,220 4.867 2009-12-23
3918 2009-12-28 6,272,863 20,093 0.11 5,943,068,064 30,599,026 4.878 2009-12-22
3919 2009-12-23 6,252,770 126,144 0.11 5,943,068,064 30,394,715 4.861 2009-12-21
3920 2009-12-22 6,126,626 -518 0.11 5,739,907,968 30,277,786 4.942 2009-12-18
3921 2009-12-21 6,127,144 -26,784 0.11 5,739,907,968 30,991,094 5.058 2009-12-17
3922 2009-12-18 6,153,928 -8,179,960 0.11 5,739,907,968 31,483,496 5.116 2009-12-16
3923 2009-12-17 14,333,888 -500,372 0.25 5,739,907,968 73,747,854 5.145 2009-12-15
3924 2009-12-16 14,834,260 1,278,720 0.26 5,739,907,968 77,182,655 5.203 2009-12-14
3925 2009-12-15 13,555,540 -7,755,264 0.24 5,739,907,968 69,973,697 5.162 2009-12-11
3926 2009-12-14 21,310,804 9,173,691 0.37 5,739,907,968 110,262,100 5.174 2009-12-10
3927 2009-12-11 12,137,113 -13,794,919 0.21 5,739,907,968 63,282,907 5.214 2009-12-09
3928 2009-12-10 25,932,032 29,635 0.45 5,739,907,968 135,961,644 5.243 2009-12-08
3929 2009-12-09 25,902,397 1,444,079 0.45 5,739,907,968 136,868,266 5.284 2009-12-07
3930 2009-12-08 24,458,318 1,149,404 0.43 5,739,907,968 128,088,211 5.237 2009-12-04
3931 2009-12-07 23,308,914 6,912,000 0.41 5,739,907,968 118,432,592 5.081 2009-12-03
3932 2009-12-04 16,396,914 5,586,805 0.29 5,739,907,968 83,214,339 5.075 2009-12-02
3933 2009-12-03 10,810,109 -358,603 0.19 5,739,907,968 54,612,671 5.052 2009-12-01
3934 2009-12-02 11,168,712 5,893,344 0.19 5,739,907,968 56,681,213 5.075 2009-11-30
3935 2009-12-01 5,275,368 496,800 0.09 5,739,907,968 26,376,840 5.000 2009-11-27
3936 2009-11-30 4,778,568 0.08 5,739,907,968 24,337,247 5.093 2009-11-26

Webb-site Database - Powered By Linux Group

Back to top