China Minsheng Banking Corp., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01988  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Standard Chartered Securities (Hong Kong) Limited 渣打證券(香港)有限公司

CCASSID: B01078

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.850 2026-02-03
2 2026-02-04 3.850 2026-02-02
3 2026-02-03 3.890 2026-01-30
4 2015-01-19 0 -64,279,014 0.00 8,320,295,290 0 8.600 2015-01-15
5 2015-01-16 64,279,014 -240,000 0.77 8,320,295,290 549,585,570 8.550 2015-01-14
6 2015-01-15 64,519,014 27,174,968 0.78 8,320,295,290 550,540,746 8.533 2015-01-13
7 2015-01-13 37,344,046 5,664,000 0.45 8,320,295,290 316,789,542 8.483 2015-01-09
8 2015-01-12 31,680,046 -240,000 0.38 8,320,295,290 260,314,938 8.217 2015-01-08
9 2015-01-09 31,920,046 13,365,827 0.38 8,320,295,290 268,128,386 8.400 2015-01-07
10 2015-01-08 18,554,219 -240,000 0.22 8,320,295,290 154,148,451 8.308 2015-01-06
11 2015-01-07 18,794,219 7,440,790 0.23 8,320,295,290 162,569,994 8.650 2015-01-05
12 2015-01-06 11,353,429 3,765,109 0.14 8,320,295,290 98,014,153 8.633 2015-01-02
13 2015-01-05 7,588,320 190,798 0.09 8,320,295,290 63,741,888 8.400 2014-12-30
14 2015-01-02 7,397,522 360,000 0.09 8,320,295,290 62,264,943 8.417 2014-12-29
15 2014-12-30 7,037,522 -796,722 0.08 8,320,295,290 56,947,628 8.092 2014-12-23
16 2014-12-29 7,834,244 -1,180,080 0.09 8,320,295,290 63,394,702 8.092 2014-12-22
17 2014-12-23 9,014,324 -253,200 0.11 8,320,295,290 68,959,579 7.650 2014-12-19
18 2014-12-22 9,267,524 -2,030,475 0.11 8,320,295,290 70,822,418 7.642 2014-12-18
19 2014-12-19 11,297,999 212,400 0.14 8,320,295,290 87,186,658 7.717 2014-12-17
20 2014-12-18 11,085,599 480,000 0.13 8,320,295,290 81,756,293 7.375 2014-12-16
21 2014-12-17 10,605,599 -840,000 0.13 8,320,295,290 77,336,028 7.292 2014-12-15
22 2014-12-16 11,445,599 418,200 0.14 8,320,295,290 85,841,993 7.500 2014-12-12
23 2014-12-15 11,027,399 -827,263 0.13 8,320,295,290 83,256,862 7.550 2014-12-11
24 2014-12-12 11,854,662 600,000 0.14 8,320,295,290 91,280,897 7.700 2014-12-10
25 2014-12-11 11,254,662 141,000 0.14 8,320,295,290 84,319,928 7.492 2014-12-09
26 2014-12-10 11,113,662 666,600 0.13 8,320,295,290 88,998,205 8.008 2014-12-08
27 2014-12-09 10,447,062 1,160,834 0.13 8,320,295,290 80,442,377 7.700 2014-12-05
28 2014-12-08 9,286,228 624,000 0.11 8,320,295,290 70,965,354 7.642 2014-12-04
29 2014-12-05 8,662,228 1,502,640 0.10 8,320,295,290 65,902,231 7.608 2014-12-03
30 2014-12-04 7,159,588 50,400 0.09 8,320,295,290 51,964,290 7.258 2014-12-02
31 2014-12-03 7,109,188 -240,000 0.09 8,320,295,290 48,875,668 6.875 2014-12-01
32 2014-12-02 7,349,188 840,000 0.09 8,320,295,290 52,179,235 7.100 2014-11-28
33 2014-12-01 6,509,188 -313,800 0.08 8,320,295,290 44,099,749 6.775 2014-11-27
34 2014-11-28 6,822,988 -4,405,800 0.08 8,320,295,290 46,566,893 6.825 2014-11-26
35 2014-11-27 11,228,788 840,000 0.13 8,320,295,290 72,987,122 6.500 2014-11-25
36 2014-11-26 10,388,788 -240,000 0.12 8,320,295,290 69,002,330 6.642 2014-11-24
37 2014-11-25 10,628,788 360,000 0.13 8,320,295,290 67,939,213 6.392 2014-11-21
38 2014-11-20 10,268,788 780,000 0.12 8,320,295,290 65,720,243 6.400 2014-11-18
39 2014-11-19 9,488,788 816,000 0.11 8,320,295,290 62,312,871 6.567 2014-11-17
40 2014-11-18 8,672,788 -840,000 0.10 8,320,295,290 58,177,062 6.708 2014-11-14
41 2014-11-17 9,512,788 -24,000 0.11 8,320,295,290 63,735,680 6.700 2014-11-13
42 2014-11-14 9,536,788 1,080,000 0.11 8,320,295,290 63,495,935 6.658 2014-11-12
43 2014-11-13 8,456,788 180,000 0.10 8,320,295,290 56,237,640 6.650 2014-11-11
44 2014-11-12 8,276,788 -1,080,000 0.10 8,320,295,290 54,767,506 6.617 2014-11-10
45 2014-11-11 9,356,788 -264,000 0.11 8,320,295,290 59,490,458 6.358 2014-11-07
46 2014-11-07 9,620,788 300,000 0.12 8,320,295,290 61,736,597 6.417 2014-11-05
47 2014-11-06 9,320,788 -720,000 0.11 8,320,295,290 59,653,043 6.400 2014-11-04
48 2014-11-05 10,040,788 -200,640 0.12 8,320,295,290 64,261,043 6.400 2014-11-03
49 2014-11-04 10,241,428 120,000 0.12 8,320,295,290 66,313,246 6.475 2014-10-31
50 2014-11-03 10,121,428 -1,173,000 0.12 8,320,295,290 64,099,004 6.333 2014-10-30
51 2014-10-31 11,294,428 -600,000 0.14 8,320,295,290 71,809,973 6.358 2014-10-29
52 2014-10-30 11,894,428 -120,000 0.14 8,320,295,290 75,137,102 6.317 2014-10-28
53 2014-10-29 12,014,428 -475,800 0.14 8,320,295,290 74,789,814 6.225 2014-10-27
54 2014-10-28 12,490,228 -120,000 0.15 8,320,295,290 78,163,847 6.258 2014-10-24
55 2014-10-27 12,610,228 -9,600 0.15 8,320,295,290 79,343,555 6.292 2014-10-23
56 2014-10-24 12,619,828 360,000 0.15 8,320,295,290 78,242,934 6.200 2014-10-22
57 2014-10-23 12,259,828 -240,000 0.15 8,320,295,290 75,606,359 6.167 2014-10-21
58 2014-10-22 12,499,828 -468,000 0.15 8,320,295,290 77,598,932 6.208 2014-10-20
59 2014-10-21 12,967,828 660,000 0.16 8,320,295,290 79,207,493 6.108 2014-10-17
60 2014-10-20 12,307,828 -480,000 0.15 8,320,295,290 74,979,288 6.092 2014-10-16
61 2014-10-17 12,787,828 37,200 0.15 8,320,295,290 77,903,448 6.092 2014-10-15
62 2014-10-15 12,750,628 60,000 0.15 8,320,295,290 76,503,768 6.000 2014-10-13
63 2014-10-14 12,690,628 -240,000 0.15 8,320,295,290 76,562,559 6.033 2014-10-10
64 2014-10-13 12,930,628 9,600 0.16 8,320,295,290 79,626,807 6.158 2014-10-09
65 2014-10-10 12,921,028 -228,000 0.16 8,320,295,290 78,598,613 6.083 2014-10-08
66 2014-10-08 13,149,028 -2,438,400 0.16 8,320,295,290 79,117,701 6.017 2014-10-06
67 2014-10-07 15,587,428 51,840 0.19 8,320,295,290 93,134,882 5.975 2014-10-03
68 2014-10-06 15,535,588 -3,263,400 0.19 8,320,295,290 91,924,074 5.917 2014-09-30
69 2014-10-03 18,798,988 349,524 0.23 8,320,295,290 111,534,396 5.933 2014-09-29
70 2014-09-29 18,449,464 -396,000 0.22 8,320,295,290 110,696,784 6.000 2014-09-25
71 2014-09-26 18,845,464 1,056,000 0.23 8,320,295,290 114,015,057 6.050 2014-09-24
72 2014-09-25 17,789,464 204,000 0.21 8,320,295,290 106,736,784 6.000 2014-09-23
73 2014-09-24 17,585,464 1,980,000 0.21 8,320,295,290 104,932,464 5.967 2014-09-22
74 2014-09-23 15,605,464 180,000 0.19 8,320,295,290 94,147,764 6.033 2014-09-19
75 2014-09-18 15,425,464 240,000 0.19 8,320,295,290 93,061,824 6.033 2014-09-16
76 2014-09-17 15,185,464 240,000 0.18 8,320,295,290 92,509,847 6.092 2014-09-15
77 2014-09-16 14,945,464 828,000 0.18 8,320,295,290 92,168,676 6.167 2014-09-12
78 2014-09-15 14,117,464 1,140,000 0.17 8,320,295,290 87,175,340 6.175 2014-09-11
79 2014-09-12 12,977,464 954,000 0.16 8,320,295,290 81,212,970 6.258 2014-09-10
80 2014-09-11 12,023,464 -372,000 0.14 8,320,295,290 76,445,184 6.358 2014-09-08
81 2014-09-10 12,395,464 480,000 0.15 8,320,295,290 78,401,310 6.325 2014-09-05
82 2014-09-08 11,915,464 3,396,000 0.14 8,320,295,290 76,556,856 6.425 2014-09-04
83 2014-09-05 8,519,464 -867,120 0.10 8,320,295,290 54,243,427 6.367 2014-09-03
84 2014-09-04 9,386,584 360,000 0.11 8,320,295,290 57,258,162 6.100 2014-09-02
85 2014-09-03 9,026,584 -180,000 0.11 8,320,295,290 54,836,498 6.075 2014-09-01
86 2014-09-02 9,206,584 -180,000 0.11 8,320,295,290 55,856,345 6.067 2014-08-29
87 2014-09-01 9,386,584 82,840 0.11 8,320,295,290 57,962,156 6.175 2014-08-28
88 2014-08-28 9,303,744 -180,000 0.11 8,320,295,290 59,078,774 6.350 2014-08-26
89 2014-08-27 9,483,744 336,000 0.11 8,320,295,290 60,297,644 6.358 2014-08-25
90 2014-08-26 9,147,744 120,000 0.11 8,320,295,290 57,786,299 6.317 2014-08-22
91 2014-08-25 9,027,744 600,000 0.11 8,320,295,290 56,874,787 6.300 2014-08-21
92 2014-08-22 8,427,744 105,600 0.10 8,320,295,290 53,726,868 6.375 2014-08-20
93 2014-08-21 8,322,144 420,000 0.10 8,320,295,290 53,403,198 6.417 2014-08-19
94 2014-08-20 7,902,144 -26,411,476 0.09 8,320,295,290 50,708,058 6.417 2014-08-18
95 2014-08-19 34,313,620 168,000 0.41 8,320,295,290 225,337,543 6.567 2014-08-15
96 2014-08-18 34,145,620 120,000 0.41 8,320,295,290 224,507,452 6.575 2014-08-14
97 2014-08-15 34,025,620 120,000 0.41 8,320,295,290 225,419,733 6.625 2014-08-13
98 2014-08-14 33,905,620 -120,000 0.41 8,320,295,290 223,505,847 6.592 2014-08-12
99 2014-08-12 34,025,620 1,560,000 0.41 8,320,295,290 220,315,890 6.475 2014-08-08
100 2014-08-11 32,465,620 -412,800 0.39 8,320,295,290 211,286,255 6.508 2014-08-07
101 2014-08-08 32,878,420 -600,000 0.40 8,320,295,290 217,556,505 6.617 2014-08-06
102 2014-08-07 33,478,420 10,606,050 0.40 8,320,295,290 224,037,587 6.692 2014-08-05
103 2014-08-06 22,872,370 4,914,492 0.27 8,320,295,290 153,244,879 6.700 2014-08-04
104 2014-08-05 17,957,878 333,720 0.22 8,320,295,290 120,317,783 6.700 2014-08-01
105 2014-08-04 17,624,158 13,170,934 0.21 8,320,295,290 118,522,463 6.725 2014-07-31
106 2014-08-01 4,453,224 -1,380,000 0.05 8,320,295,290 29,578,314 6.642 2014-07-30
107 2014-07-31 5,833,224 36,000 0.07 8,320,295,290 38,837,605 6.658 2014-07-29
108 2014-07-30 5,797,224 -252,000 0.07 8,320,295,290 37,490,648 6.467 2014-07-28
109 2014-07-29 6,049,224 240,000 0.07 8,320,295,290 37,759,256 6.242 2014-07-25
110 2014-07-28 5,809,224 240,000 0.07 8,320,295,290 35,773,201 6.158 2014-07-24
111 2014-07-25 5,569,224 -309,600 0.07 8,320,295,290 33,972,266 6.100 2014-07-23
112 2014-07-24 5,878,824 120,000 0.07 8,320,295,290 35,173,004 5.983 2014-07-22
113 2014-07-22 5,758,824 -240,000 0.07 8,320,295,290 34,023,132 5.908 2014-07-18
114 2014-07-18 5,998,824 -239,280 0.07 8,320,295,290 35,393,062 5.900 2014-07-16
115 2014-07-16 6,238,104 -4,505,400 0.07 8,320,295,290 36,854,718 5.908 2014-07-14
116 2014-07-14 10,743,504 -1,398,000 0.13 8,320,295,290 63,569,313 5.917 2014-07-10
117 2014-07-11 12,141,504 1,486,524 0.15 8,320,295,290 71,841,279 5.917 2014-07-09
118 2014-07-10 10,654,980 -180,000 0.15 6,933,579,408 64,015,120 6.008 2014-07-08
119 2014-07-08 10,834,980 4,248,000 0.16 6,933,579,408 64,554,811 5.958 2014-07-04
120 2014-07-07 6,586,980 155,760 0.10 6,933,579,408 39,139,835 5.942 2014-07-03
121 2014-07-04 6,431,220 180,000 0.09 6,933,579,408 38,104,979 5.925 2014-07-02
122 2014-07-03 6,251,220 -558,000 0.09 6,933,579,408 36,569,637 5.850 2014-06-30
123 2014-07-02 6,809,220 -774,000 0.10 6,933,579,408 39,609,233 5.817 2014-06-27
124 2014-06-30 7,583,220 1,200,000 0.11 6,933,579,408 44,232,922 5.833 2014-06-26
125 2014-06-23 6,383,220 480,000 0.09 6,933,579,408 37,182,257 5.825 2014-06-19
126 2014-06-20 5,903,220 -214,800 0.09 6,933,579,408 34,728,643 5.883 2014-06-18
127 2014-06-19 6,118,020 222,600 0.09 6,933,579,408 35,992,312 5.883 2014-06-17
128 2014-06-18 5,895,420 836,400 0.09 6,933,579,408 35,077,749 5.950 2014-06-16
129 2014-06-17 5,059,020 -333,600 0.07 6,933,579,408 29,595,267 5.850 2014-06-13
130 2014-06-16 5,392,620 -1,440,000 0.08 6,933,579,408 31,099,240 5.767 2014-06-12
131 2014-06-13 6,832,620 -180,000 0.10 6,933,579,408 38,720,458 5.667 2014-06-11
132 2014-06-12 7,012,620 -876,924 0.10 6,933,579,408 39,495,076 5.632 2014-06-10
133 2014-06-10 7,889,544 -987,106 0.09 8,320,295,290 44,710,046 5.667 2014-06-06
134 2014-06-09 8,876,650 -2,304,000 0.11 8,320,295,290 49,993,293 5.632 2014-06-05
135 2014-06-05 11,180,650 -1,598,400 0.13 8,320,295,290 63,047,685 5.639 2014-06-03
136 2014-06-04 12,779,050 -1,909,440 0.15 8,320,295,290 70,642,588 5.528 2014-05-30
137 2014-06-03 14,688,490 -4,924,800 0.18 8,320,295,290 81,095,153 5.521 2014-05-29
138 2014-05-29 19,613,290 -1,110,960 0.24 8,320,295,290 108,284,974 5.521 2014-05-27
139 2014-05-28 20,724,250 -802,785 0.25 8,320,295,290 116,283,767 5.611 2014-05-26
140 2014-05-27 21,527,035 475,200 0.26 8,320,295,290 119,604,206 5.556 2014-05-23
141 2014-05-26 21,051,835 2,887,920 0.25 8,320,295,290 115,637,730 5.493 2014-05-22
142 2014-05-23 18,163,915 -432,000 0.22 8,320,295,290 98,521,075 5.424 2014-05-21
143 2014-05-22 18,595,915 -519,120 0.22 8,320,295,290 99,432,358 5.347 2014-05-20
144 2014-05-20 19,115,035 -38,847 0.23 8,320,295,290 103,412,339 5.410 2014-05-16
145 2014-05-19 19,153,882 -216,000 0.23 8,320,295,290 103,354,347 5.396 2014-05-15
146 2014-05-16 19,369,882 -288,000 0.23 8,320,295,290 104,248,705 5.382 2014-05-14
147 2014-05-15 19,657,882 1,440,000 0.24 8,320,295,290 104,029,512 5.292 2014-05-13
148 2014-05-12 18,217,882 10,080,000 0.22 8,320,295,290 95,771,406 5.257 2014-05-08
149 2014-05-08 8,137,882 1,227,600 0.10 8,320,295,290 43,236,567 5.313 2014-05-05
150 2014-05-02 6,910,282 1,908,000 0.08 8,320,295,290 37,764,691 5.465 2014-04-29
151 2014-04-30 5,002,282 -72,000 0.06 8,320,295,290 26,957,298 5.389 2014-04-28
152 2014-04-29 5,074,282 133,920 0.06 8,320,295,290 27,487,386 5.417 2014-04-25
153 2014-04-25 4,940,362 -191,520 0.06 8,320,295,290 26,831,106 5.431 2014-04-23
154 2014-04-17 5,131,882 1,296,000 0.06 8,320,295,290 28,440,890 5.542 2014-04-15
155 2014-04-16 3,835,882 -162,720 0.05 8,320,295,290 23,149,548 6.035 2014-04-14
156 2014-04-15 3,998,602 -1,434,960 0.05 8,320,295,290 24,267,516 6.069 2014-04-11
157 2014-04-14 5,433,562 172,800 0.07 8,320,295,290 32,297,093 5.944 2014-04-10
158 2014-04-11 5,260,762 -216,000 0.06 8,320,295,290 30,249,382 5.750 2014-04-09
159 2014-04-10 5,476,762 -1,419,840 0.07 8,320,295,290 31,491,382 5.750 2014-04-08
160 2014-04-09 6,896,602 -340,560 0.08 8,320,295,290 38,124,416 5.528 2014-04-07
161 2014-04-08 7,237,162 -51,120 0.09 8,320,295,290 39,348,450 5.437 2014-04-04
162 2014-04-07 7,288,282 -74,880 0.09 8,320,295,290 39,327,570 5.396 2014-04-03
163 2014-04-04 7,363,162 -4,125,633 0.09 8,320,295,290 39,164,659 5.319 2014-04-02
164 2014-04-02 11,488,795 217,440 0.14 8,320,295,290 62,073,959 5.403 2014-03-31
165 2014-04-01 11,271,355 -576,000 0.14 8,320,295,290 62,071,352 5.507 2014-03-28
166 2014-03-31 11,847,355 4,694,400 0.14 8,320,295,290 63,596,602 5.368 2014-03-27
167 2014-03-28 7,152,955 -1,152,000 0.09 8,320,295,290 38,003,650 5.313 2014-03-26
168 2014-03-27 8,304,955 -435,600 0.10 8,320,295,290 43,135,936 5.194 2014-03-25
169 2014-03-26 8,740,555 1,524,240 0.11 8,320,295,290 45,949,098 5.257 2014-03-24
170 2014-03-25 7,216,315 -1,152,000 0.09 8,320,295,290 37,582,569 5.208 2014-03-21
171 2014-03-24 8,368,315 -6,249,600 0.10 8,320,295,290 42,193,044 5.042 2014-03-20
172 2014-03-21 14,617,915 57,600 0.18 8,320,295,290 73,995,886 5.062 2014-03-19
173 2014-03-20 14,560,315 -1,008,000 0.17 8,320,295,290 74,112,003 5.090 2014-03-18
174 2014-03-19 15,568,315 -144,000 0.19 8,320,295,290 78,168,510 5.021 2014-03-17
175 2014-03-18 15,712,315 -386,784 0.19 8,320,295,290 78,781,547 5.014 2014-03-14
176 2014-03-17 16,099,099 2,929,680 0.19 8,320,295,290 80,946,270 5.028 2014-03-13
177 2014-03-14 13,169,419 -460,285 0.16 8,320,295,290 66,940,157 5.083 2014-03-12
178 2014-03-13 13,629,704 -664,560 0.16 8,320,295,290 69,566,009 5.104 2014-03-11
179 2014-03-12 14,294,264 648,000 0.17 8,320,295,290 72,557,684 5.076 2014-03-10
180 2014-03-10 13,646,264 168,480 0.16 8,320,295,290 70,605,770 5.174 2014-03-06
181 2014-03-07 13,477,784 432,000 0.16 8,320,295,290 70,380,988 5.222 2014-03-05
182 2014-03-06 13,045,784 144,000 0.16 8,320,295,290 69,129,609 5.299 2014-03-04
183 2014-03-05 12,901,784 216,000 0.16 8,320,295,290 68,095,616 5.278 2014-03-03
184 2014-03-04 12,685,784 432,000 0.15 8,320,295,290 68,008,488 5.361 2014-02-28
185 2014-03-03 12,253,784 -2,227,680 0.15 8,320,295,290 66,709,600 5.444 2014-02-27
186 2014-02-27 14,481,464 1,817,190 0.17 8,320,295,290 76,737,278 5.299 2014-02-25
187 2014-02-26 12,664,274 1,598,400 0.15 8,320,295,290 67,715,873 5.347 2014-02-24
188 2014-02-24 11,065,874 -1,427,040 0.13 8,320,295,290 61,327,074 5.542 2014-02-20
189 2014-02-21 12,492,914 -2,746,656 0.15 8,320,295,290 70,010,290 5.604 2014-02-19
190 2014-02-20 15,239,570 216,000 0.18 8,320,295,290 83,604,281 5.486 2014-02-18
191 2014-02-19 15,023,570 -133,920 0.18 8,320,295,290 83,365,790 5.549 2014-02-17
192 2014-02-17 15,157,490 532,800 0.18 8,320,295,290 82,835,683 5.465 2014-02-13
193 2014-02-14 14,624,690 241,200 0.18 8,320,295,290 80,640,541 5.514 2014-02-12
194 2014-02-13 14,383,490 -1,424,160 0.17 8,320,295,290 78,203,035 5.437 2014-02-11
195 2014-02-12 15,807,650 -61,200 0.19 8,320,295,290 83,322,123 5.271 2014-02-10
196 2014-02-11 15,868,850 -859,680 0.19 8,320,295,290 83,200,381 5.243 2014-02-07
197 2014-02-10 16,728,530 216,000 0.20 8,320,295,290 85,616,617 5.118 2014-02-06
198 2014-02-07 16,512,530 144,000 0.20 8,320,295,290 84,511,129 5.118 2014-02-05
199 2014-02-06 16,368,530 648,000 0.20 8,320,295,290 84,690,774 5.174 2014-02-04
200 2014-02-05 15,720,530 -103,680 0.19 8,320,295,290 84,277,761 5.361 2014-01-29
201 2014-02-04 15,824,210 -2,314,800 0.19 8,320,295,290 82,744,794 5.229 2014-01-28
202 2014-01-29 18,139,010 -8,494,560 0.22 8,320,295,290 92,200,588 5.083 2014-01-27
203 2014-01-28 26,633,570 -345,600 0.32 8,320,295,290 138,334,763 5.194 2014-01-24
204 2014-01-27 26,979,170 4,817,520 0.32 8,320,295,290 141,451,788 5.243 2014-01-23
205 2014-01-24 22,161,650 1,008,000 0.27 8,320,295,290 120,359,921 5.431 2014-01-22
206 2014-01-23 21,153,650 -72,000 0.25 8,320,295,290 115,012,395 5.437 2014-01-21
207 2014-01-22 21,225,650 1,584,000 0.26 8,320,295,290 113,790,710 5.361 2014-01-20
208 2014-01-21 19,641,650 936,000 0.24 8,320,295,290 107,891,583 5.493 2014-01-17
209 2014-01-20 18,705,650 720,000 0.22 8,320,295,290 104,957,402 5.611 2014-01-16
210 2014-01-17 17,985,650 864,000 0.22 8,320,295,290 100,917,482 5.611 2014-01-15
211 2014-01-16 17,121,650 432,000 0.21 8,320,295,290 95,949,727 5.604 2014-01-14
212 2014-01-15 16,689,650 7,920 0.20 8,320,295,290 93,645,626 5.611 2014-01-13
213 2014-01-14 16,681,730 432,000 0.20 8,320,295,290 93,717,959 5.618 2014-01-10
214 2014-01-13 16,249,730 288,000 0.20 8,320,295,290 91,632,227 5.639 2014-01-09
215 2014-01-10 15,961,730 -43,200 0.19 8,320,295,290 90,997,823 5.701 2014-01-08
216 2014-01-09 16,004,930 -64,800 0.19 8,320,295,290 90,699,938 5.667 2014-01-07
217 2014-01-08 16,069,730 -681,120 0.19 8,320,295,290 92,063,483 5.729 2014-01-06
218 2014-01-07 16,750,850 518,400 0.20 8,320,295,290 97,020,923 5.792 2014-01-03
219 2014-01-06 16,232,450 -216,000 0.20 8,320,295,290 96,485,683 5.944 2014-01-02
220 2014-01-03 16,448,450 1,407,538 0.20 8,320,295,290 97,670,896 5.938 2013-12-30
221 2014-01-02 15,040,912 -792,000 0.18 8,320,295,290 89,824,326 5.972 2013-12-27
222 2013-12-30 15,832,912 4,426,560 0.19 8,320,295,290 92,685,867 5.854 2013-12-23
223 2013-12-27 11,406,352 -504,000 0.14 8,320,295,290 67,879,201 5.951 2013-12-20
224 2013-12-23 11,910,352 -2,224,800 0.14 8,320,295,290 71,378,740 5.993 2013-12-19
225 2013-12-20 14,135,152 -948,960 0.17 8,320,295,290 84,711,966 5.993 2013-12-18
226 2013-12-19 15,084,112 558,720 0.18 8,320,295,290 90,399,083 5.993 2013-12-17
227 2013-12-18 14,525,392 -1,267,200 0.17 8,320,295,290 87,457,385 6.021 2013-12-16
228 2013-12-16 15,792,592 144,000 0.19 8,320,295,290 95,845,241 6.069 2013-12-12
229 2013-12-13 15,648,592 -1,440,000 0.19 8,320,295,290 95,847,626 6.125 2013-12-11
230 2013-12-12 17,088,592 -2,073,600 0.21 8,320,295,290 106,564,460 6.236 2013-12-10
231 2013-12-11 19,162,192 -144,000 0.23 8,320,295,290 120,031,971 6.264 2013-12-09
232 2013-12-10 19,306,192 72,000 0.23 8,320,295,290 119,447,410 6.187 2013-12-06
233 2013-12-09 19,234,192 -158,400 0.23 8,320,295,290 120,886,897 6.285 2013-12-05
234 2013-12-06 19,392,592 -1,036,800 0.23 8,320,295,290 122,425,433 6.313 2013-12-04
235 2013-12-05 20,429,392 124,560 0.25 8,320,295,290 130,380,380 6.382 2013-12-03
236 2013-12-04 20,304,832 292,320 0.24 8,320,295,290 131,981,408 6.500 2013-12-02
237 2013-12-02 20,012,512 -72,000 0.24 8,320,295,290 129,520,978 6.472 2013-11-28
238 2013-11-29 20,084,512 1,288,800 0.24 8,320,295,290 127,335,806 6.340 2013-11-27
239 2013-11-28 18,795,712 -504,000 0.23 8,320,295,290 118,770,104 6.319 2013-11-26
240 2013-11-27 19,299,712 360,000 0.23 8,320,295,290 123,170,762 6.382 2013-11-25
241 2013-11-26 18,939,712 288,000 0.23 8,320,295,290 122,047,504 6.444 2013-11-22
242 2013-11-25 18,651,712 -740,160 0.22 8,320,295,290 120,191,632 6.444 2013-11-21
243 2013-11-22 19,391,872 1,800,000 0.23 8,320,295,290 126,182,911 6.507 2013-11-20
244 2013-11-21 17,591,872 255,600 0.21 8,320,295,290 115,332,313 6.556 2013-11-19
245 2013-11-20 17,336,272 4,248,000 0.21 8,320,295,290 112,928,476 6.514 2013-11-18
246 2013-11-19 13,088,272 57,600 0.16 8,320,295,290 79,341,105 6.062 2013-11-15
247 2013-11-18 13,030,672 748,080 0.16 8,320,295,290 76,099,124 5.840 2013-11-14
248 2013-11-15 12,282,592 288,000 0.15 8,320,295,290 72,074,250 5.868 2013-11-13
249 2013-11-14 11,994,592 504,000 0.14 8,320,295,290 72,711,217 6.062 2013-11-12
250 2013-11-13 11,490,592 -1,080,000 0.14 8,320,295,290 69,977,705 6.090 2013-11-11
251 2013-11-12 12,570,592 -3,957,120 0.15 8,320,295,290 74,895,587 5.958 2013-11-08
252 2013-11-11 16,527,712 849,600 0.20 8,320,295,290 98,587,802 5.965 2013-11-07
253 2013-11-08 15,678,112 -552,240 0.19 8,320,295,290 95,479,702 6.090 2013-11-06
254 2013-11-07 16,230,352 525,600 0.20 8,320,295,290 99,978,968 6.160 2013-11-05
255 2013-11-06 15,704,752 216,000 0.19 8,320,295,290 97,714,967 6.222 2013-11-04
256 2013-11-05 15,488,752 -397,440 0.19 8,320,295,290 97,238,385 6.278 2013-11-01
257 2013-11-04 15,886,192 1,920,960 0.19 8,320,295,290 98,081,349 6.174 2013-10-31
258 2013-11-01 13,965,232 -1,976,400 0.17 8,320,295,290 88,344,058 6.326 2013-10-30
259 2013-10-31 15,941,632 594,720 0.19 8,320,295,290 98,630,877 6.187 2013-10-29
260 2013-10-30 15,346,912 115,920 0.18 8,320,295,290 92,833,471 6.049 2013-10-28
261 2013-10-29 15,230,992 4,204,876 0.18 8,320,295,290 91,385,952 6.000 2013-10-25
262 2013-10-28 11,026,116 892,800 0.13 8,320,295,290 66,696,976 6.049 2013-10-24
263 2013-10-25 10,133,316 -1,061,280 0.12 8,320,295,290 62,907,626 6.208 2013-10-23
264 2013-10-24 11,194,596 648,000 0.13 8,320,295,290 70,279,674 6.278 2013-10-22
265 2013-10-23 10,546,596 -975,600 0.13 8,320,295,290 67,086,897 6.361 2013-10-21
266 2013-10-22 11,522,196 432,000 0.14 8,320,295,290 74,018,587 6.424 2013-10-18
267 2013-10-21 11,090,196 288,000 0.13 8,320,295,290 71,931,011 6.486 2013-10-17
268 2013-10-18 10,802,196 -2,592,000 0.13 8,320,295,290 71,110,856 6.583 2013-10-16
269 2013-10-17 13,394,196 -288,000 0.16 8,320,295,290 90,317,064 6.743 2013-10-15
270 2013-10-16 13,682,196 -712,800 0.16 8,320,295,290 92,067,497 6.729 2013-10-11
271 2013-10-15 14,394,996 -6,483,600 0.17 8,320,295,290 95,165,319 6.611 2013-10-10
272 2013-10-11 20,878,596 140,400 0.25 8,320,295,290 137,297,647 6.576 2013-10-09
273 2013-10-10 20,738,196 -180,000 0.25 8,320,295,290 136,809,879 6.597 2013-10-08
274 2013-10-09 20,918,196 -144,000 0.25 8,320,295,290 134,085,636 6.410 2013-10-07
275 2013-10-07 21,062,196 1,497,600 0.25 8,320,295,290 136,756,839 6.493 2013-10-03
276 2013-10-04 19,564,596 2,372,400 0.24 8,320,295,290 126,348,161 6.458 2013-10-02
277 2013-10-03 17,192,196 125,280 0.21 8,320,295,290 110,683,358 6.438 2013-09-30
278 2013-10-02 17,066,916 148,320 0.21 8,320,295,290 111,993,103 6.562 2013-09-27
279 2013-09-30 16,918,596 -72,000 0.20 8,320,295,290 112,440,989 6.646 2013-09-26
280 2013-09-27 16,990,596 -432,000 0.20 8,320,295,290 114,686,523 6.750 2013-09-25
281 2013-09-26 17,422,596 -195,120 0.21 8,320,295,290 115,912,531 6.653 2013-09-24
282 2013-09-25 17,617,716 -576,000 0.21 8,320,295,290 118,549,611 6.729 2013-09-23
283 2013-09-24 18,193,716 -457,996 0.22 8,320,295,290 122,680,227 6.743 2013-09-19
284 2013-09-23 18,651,712 -120,240 0.22 8,320,295,290 122,392,534 6.562 2013-09-18
285 2013-09-19 18,771,952 194,400 0.23 8,320,295,290 125,152,604 6.667 2013-09-17
286 2013-09-17 18,577,552 360,000 0.22 8,320,295,290 119,472,237 6.431 2013-09-13
287 2013-09-16 18,217,552 7,431,120 0.22 8,320,295,290 120,946,328 6.639 2013-09-12
288 2013-09-13 10,786,432 432,000 0.13 8,320,295,290 71,837,637 6.660 2013-09-11
289 2013-09-12 10,354,432 792,000 0.12 8,320,295,290 68,670,593 6.632 2013-09-10
290 2013-09-11 9,562,432 2,836,800 0.11 8,320,295,290 61,429,063 6.424 2013-09-09
291 2013-09-10 6,725,632 158,400 0.08 8,320,295,290 40,636,269 6.042 2013-09-06
292 2013-09-09 6,567,232 144,000 0.08 8,320,295,290 40,270,267 6.132 2013-09-05
293 2013-09-06 6,423,232 -446,400 0.08 8,320,295,290 39,252,371 6.111 2013-09-04
294 2013-09-05 6,869,632 532,800 0.08 8,320,295,290 41,787,971 6.083 2013-09-03
295 2013-09-04 6,336,832 -604,800 0.08 8,320,295,290 38,020,992 6.000 2013-09-02
296 2013-09-02 6,941,632 1,577,520 0.08 8,320,295,290 40,011,567 5.764 2013-08-29
297 2013-08-30 5,364,112 -3,600,000 0.06 8,320,295,290 30,248,228 5.639 2013-08-28
298 2013-08-29 8,964,112 360,000 0.11 8,320,295,290 51,418,146 5.736 2013-08-27
299 2013-08-28 8,604,112 -244,800 0.10 8,320,295,290 50,428,700 5.861 2013-08-26
300 2013-08-27 8,848,912 288,000 0.11 8,320,295,290 50,447,647 5.701 2013-08-23
301 2013-08-26 8,560,912 316,800 0.10 8,320,295,290 49,704,655 5.806 2013-08-22
302 2013-08-23 8,244,112 576,000 0.10 8,320,295,290 47,749,897 5.792 2013-08-21
303 2013-08-22 7,668,112 100,800 0.09 8,320,295,290 45,157,512 5.889 2013-08-20
304 2013-08-21 7,567,312 -432,000 0.09 8,320,295,290 46,667,613 6.167 2013-08-19
305 2013-08-20 7,999,312 -518,400 0.10 8,320,295,290 49,939,705 6.243 2013-08-16
306 2013-08-19 8,517,712 8,517,712 0.10 8,320,295,290 51,583,264 6.056 2013-08-15
307 2013-08-16 0 -979,200 0.00 8,320,295,290 0 5.917 2013-08-13
308 2013-08-15 979,200 979,200 0.01 8,320,295,290 5,501,146 5.618 2013-08-12

Webb-site Database - Powered By Linux Group

Back to top