China Minsheng Banking Corp., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.890 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 516,520 | -4,320 | 0.01 | 8,320,295,289 | 2,071,245 | 4.010 | 2026-01-29 |
| 4 | 2026-01-28 | 520,840 | 120,000 | 0.01 | 8,320,295,289 | 1,979,192 | 3.800 | 2026-01-26 |
| 5 | 2026-01-20 | 400,840 | 1,500 | 0.00 | 8,320,295,289 | 1,507,158 | 3.760 | 2026-01-16 |
| 6 | 2026-01-19 | 399,340 | 1,500 | 0.00 | 8,320,295,289 | 1,513,499 | 3.790 | 2026-01-15 |
| 7 | 2026-01-16 | 397,840 | 1,000 | 0.00 | 8,320,295,289 | 1,527,706 | 3.840 | 2026-01-14 |
| 8 | 2026-01-15 | 396,840 | -150,000 | 0.00 | 8,320,295,289 | 1,547,676 | 3.900 | 2026-01-13 |
| 9 | 2026-01-12 | 546,840 | 500 | 0.01 | 8,320,295,289 | 2,127,208 | 3.890 | 2026-01-08 |
| 10 | 2026-01-09 | 546,340 | 151,500 | 0.01 | 8,320,295,289 | 2,147,116 | 3.930 | 2026-01-07 |
| 11 | 2026-01-08 | 394,840 | 1,000 | 0.00 | 8,320,295,289 | 1,559,618 | 3.950 | 2026-01-06 |
| 12 | 2026-01-05 | 393,840 | 1,500 | 0.00 | 8,320,295,289 | 1,543,853 | 3.920 | 2025-12-30 |
| 13 | 2025-12-30 | 392,340 | 1,000 | 0.00 | 8,320,295,289 | 1,549,743 | 3.950 | 2025-12-23 |
| 14 | 2025-12-29 | 391,340 | 1,000 | 0.00 | 8,320,295,289 | 1,561,447 | 3.990 | 2025-12-22 |
| 15 | 2025-12-23 | 390,340 | 1,000 | 0.00 | 8,320,295,289 | 1,580,877 | 4.050 | 2025-12-19 |
| 16 | 2025-12-18 | 389,340 | 500 | 0.00 | 8,320,295,289 | 1,580,720 | 4.060 | 2025-12-16 |
| 17 | 2025-12-15 | 388,840 | 500 | 0.00 | 8,320,295,289 | 1,582,579 | 4.070 | 2025-12-11 |
| 18 | 2025-12-04 | 388,340 | -200,000 | 0.00 | 8,320,295,289 | 1,700,929 | 4.380 | 2025-12-02 |
| 19 | 2025-12-01 | 588,340 | -5,000 | 0.01 | 8,320,295,289 | 2,606,346 | 4.430 | 2025-11-27 |
| 20 | 2025-11-24 | 593,340 | 200,000 | 0.01 | 8,320,295,289 | 2,575,096 | 4.340 | 2025-11-20 |
| 21 | 2025-11-06 | 393,340 | -3,500 | 0.00 | 8,320,295,289 | 1,644,161 | 4.180 | 2025-11-04 |
| 22 | 2025-11-04 | 396,840 | -198,000 | 0.00 | 8,320,295,289 | 1,579,423 | 3.980 | 2025-10-31 |
| 23 | 2025-11-03 | 594,840 | 2,500 | 0.01 | 8,320,295,289 | 2,444,792 | 4.110 | 2025-10-30 |
| 24 | 2025-10-31 | 592,340 | 1,500 | 0.01 | 8,320,295,289 | 2,475,981 | 4.180 | 2025-10-28 |
| 25 | 2025-10-28 | 590,840 | 1,000 | 0.01 | 8,320,295,289 | 2,499,253 | 4.230 | 2025-10-24 |
| 26 | 2025-10-27 | 589,840 | 200,000 | 0.01 | 8,320,295,289 | 2,524,515 | 4.280 | 2025-10-23 |
| 27 | 2025-10-21 | 389,840 | -300,000 | 0.00 | 8,320,295,289 | 1,610,039 | 4.130 | 2025-10-17 |
| 28 | 2025-10-20 | 689,840 | 300,000 | 0.01 | 8,320,295,289 | 2,883,531 | 4.180 | 2025-10-16 |
| 29 | 2025-10-15 | 389,840 | 1,000 | 0.00 | 8,320,295,289 | 1,594,446 | 4.090 | 2025-10-13 |
| 30 | 2025-10-13 | 388,840 | 1,000 | 0.00 | 8,320,295,289 | 1,605,909 | 4.130 | 2025-10-09 |
| 31 | 2025-09-29 | 387,840 | 500 | 0.00 | 8,320,295,289 | 1,570,752 | 4.050 | 2025-09-25 |
| 32 | 2025-09-22 | 387,340 | 1,500 | 0.00 | 8,320,295,289 | 1,584,221 | 4.090 | 2025-09-18 |
| 33 | 2025-09-17 | 385,840 | 1,500 | 0.00 | 8,320,295,289 | 1,593,519 | 4.130 | 2025-09-15 |
| 34 | 2025-09-16 | 384,340 | 1,500 | 0.00 | 8,320,295,289 | 1,629,602 | 4.240 | 2025-09-12 |
| 35 | 2025-09-15 | 382,840 | 30,000 | 0.00 | 8,320,295,289 | 1,642,384 | 4.290 | 2025-09-11 |
| 36 | 2025-09-11 | 352,840 | 1,500 | 0.00 | 8,320,295,289 | 1,538,382 | 4.360 | 2025-09-09 |
| 37 | 2025-09-10 | 351,340 | 500 | 0.00 | 8,320,295,289 | 1,521,302 | 4.330 | 2025-09-08 |
| 38 | 2025-09-05 | 350,840 | 1,500 | 0.00 | 8,320,295,289 | 1,529,662 | 4.360 | 2025-09-03 |
| 39 | 2025-08-21 | 349,340 | 1,000 | 0.00 | 8,320,295,289 | 1,599,977 | 4.580 | 2025-08-19 |
| 40 | 2025-07-24 | 348,340 | -261,000 | 0.00 | 8,320,295,289 | 1,783,501 | 5.120 | 2025-07-22 |
| 41 | 2025-07-23 | 609,340 | -3,000 | 0.01 | 8,320,295,289 | 3,326,996 | 5.460 | 2025-07-21 |
| 42 | 2025-07-22 | 612,340 | -16,000 | 0.01 | 8,320,295,289 | 3,355,623 | 5.480 | 2025-07-18 |
| 43 | 2025-07-18 | 628,340 | -3,000 | 0.01 | 8,320,295,289 | 3,279,935 | 5.220 | 2025-07-16 |
| 44 | 2025-07-15 | 631,340 | -21,000 | 0.01 | 8,320,295,289 | 3,314,535 | 5.250 | 2025-07-11 |
| 45 | 2025-07-14 | 652,340 | -1,000 | 0.01 | 8,320,295,289 | 3,450,879 | 5.290 | 2025-07-10 |
| 46 | 2025-07-10 | 653,340 | -500 | 0.01 | 8,320,295,289 | 3,260,167 | 4.990 | 2025-07-08 |
| 47 | 2025-07-08 | 653,840 | 259,000 | 0.01 | 8,320,295,289 | 3,203,816 | 4.900 | 2025-07-04 |
| 48 | 2025-07-04 | 394,840 | -1,000 | 0.00 | 8,320,295,289 | 1,839,954 | 4.660 | 2025-07-02 |
| 49 | 2025-06-25 | 395,840 | -50,000 | 0.00 | 8,320,295,289 | 1,820,864 | 4.600 | 2025-06-23 |
| 50 | 2025-06-20 | 445,840 | -300,000 | 0.01 | 8,320,295,289 | 1,997,363 | 4.480 | 2025-06-18 |
| 51 | 2025-06-16 | 745,840 | -2,000 | 0.01 | 8,320,295,289 | 3,453,239 | 4.630 | 2025-06-12 |
| 52 | 2025-06-12 | 747,840 | -1,500 | 0.01 | 8,320,295,289 | 3,312,931 | 4.430 | 2025-06-10 |
| 53 | 2025-06-11 | 749,340 | -2,500 | 0.01 | 8,320,295,289 | 3,237,149 | 4.320 | 2025-06-09 |
| 54 | 2025-06-06 | 751,840 | 20,000 | 0.01 | 8,320,295,289 | 3,112,618 | 4.140 | 2025-06-04 |
| 55 | 2025-06-05 | 731,840 | 27,500 | 0.01 | 8,320,295,289 | 3,037,136 | 4.150 | 2025-06-03 |
| 56 | 2025-06-02 | 704,340 | -1,000 | 0.01 | 8,320,295,289 | 2,845,534 | 4.040 | 2025-05-29 |
| 57 | 2025-05-30 | 705,340 | 100,000 | 0.01 | 8,320,295,289 | 2,828,413 | 4.010 | 2025-05-28 |
| 58 | 2025-05-29 | 605,340 | 199,000 | 0.01 | 8,320,295,289 | 2,421,360 | 4.000 | 2025-05-27 |
| 59 | 2025-05-27 | 406,340 | -300,000 | 0.00 | 8,320,295,289 | 1,588,789 | 3.910 | 2025-05-23 |
| 60 | 2025-05-23 | 706,340 | 300,000 | 0.01 | 8,320,295,289 | 2,790,043 | 3.950 | 2025-05-21 |
| 61 | 2025-05-21 | 406,340 | -300,000 | 0.00 | 8,320,295,289 | 1,584,726 | 3.900 | 2025-05-19 |
| 62 | 2025-05-14 | 706,340 | 300,000 | 0.01 | 8,320,295,289 | 2,684,092 | 3.800 | 2025-05-12 |
| 63 | 2025-04-30 | 406,340 | -100,000 | 0.00 | 8,320,295,289 | 1,470,951 | 3.620 | 2025-04-28 |
| 64 | 2025-04-29 | 506,340 | 100,000 | 0.01 | 8,320,295,289 | 1,812,697 | 3.580 | 2025-04-25 |
| 65 | 2025-04-24 | 406,340 | -100,000 | 0.00 | 8,320,295,289 | 1,483,141 | 3.650 | 2025-04-22 |
| 66 | 2025-04-11 | 506,340 | -200,000 | 0.01 | 8,320,295,289 | 1,716,493 | 3.390 | 2025-04-09 |
| 67 | 2025-04-09 | 706,340 | 1,500 | 0.01 | 8,320,295,289 | 2,330,922 | 3.300 | 2025-04-07 |
| 68 | 2025-04-02 | 704,840 | -270,000 | 0.01 | 8,320,295,289 | 2,466,940 | 3.500 | 2025-03-31 |
| 69 | 2025-03-28 | 974,840 | 1,000 | 0.01 | 8,320,295,289 | 3,558,166 | 3.650 | 2025-03-26 |
| 70 | 2025-03-27 | 973,840 | 1,500 | 0.01 | 8,320,295,289 | 3,612,946 | 3.710 | 2025-03-25 |
| 71 | 2025-03-18 | 972,340 | -1,500 | 0.01 | 8,320,295,289 | 3,782,403 | 3.890 | 2025-03-14 |
| 72 | 2025-03-07 | 973,840 | -1,000 | 0.01 | 8,320,295,289 | 3,681,115 | 3.780 | 2025-03-05 |
| 73 | 2025-02-05 | 974,840 | -200,000 | 0.01 | 8,320,295,289 | 3,626,405 | 3.720 | 2025-02-03 |
| 74 | 2025-02-04 | 1,174,840 | -23,000 | 0.01 | 8,320,295,289 | 4,382,153 | 3.730 | 2025-01-27 |
| 75 | 2025-01-27 | 1,197,840 | -1,500 | 0.01 | 8,320,295,289 | 4,491,900 | 3.750 | 2025-01-23 |
| 76 | 2025-01-07 | 1,199,340 | 12,000 | 0.01 | 8,320,295,289 | 4,053,769 | 3.380 | 2025-01-03 |
| 77 | 2025-01-06 | 1,187,340 | 1,000 | 0.01 | 8,320,295,289 | 4,001,336 | 3.370 | 2025-01-02 |
| 78 | 2024-12-09 | 1,186,340 | 500 | 0.01 | 8,320,295,289 | 3,642,064 | 3.070 | 2024-12-05 |
| 79 | 2024-11-20 | 1,185,840 | -20,000 | 0.01 | 8,320,295,289 | 3,652,387 | 3.080 | 2024-11-18 |
| 80 | 2024-11-14 | 1,205,840 | 1,500 | 0.01 | 8,320,295,289 | 3,569,286 | 2.960 | 2024-11-12 |
| 81 | 2024-11-13 | 1,204,340 | 500 | 0.01 | 8,320,295,289 | 3,625,063 | 3.010 | 2024-11-11 |
| 82 | 2024-11-11 | 1,203,840 | 500 | 0.01 | 8,320,295,289 | 3,671,712 | 3.050 | 2024-11-07 |
| 83 | 2024-11-07 | 1,203,340 | 500 | 0.01 | 8,320,295,289 | 3,622,053 | 3.010 | 2024-11-05 |
| 84 | 2024-10-31 | 1,202,840 | 2,000 | 0.01 | 8,320,295,289 | 3,620,548 | 3.010 | 2024-10-29 |
| 85 | 2024-10-14 | 1,200,840 | 23,000 | 0.01 | 8,320,295,289 | 3,770,638 | 3.140 | 2024-10-09 |
| 86 | 2024-10-09 | 1,177,840 | 167,000 | 0.01 | 8,320,295,289 | 4,299,116 | 3.650 | 2024-10-07 |
| 87 | 2024-10-07 | 1,010,840 | 15,000 | 0.01 | 8,320,295,289 | 3,355,989 | 3.320 | 2024-10-03 |
| 88 | 2024-08-07 | 995,840 | 1,000 | 0.01 | 8,320,295,289 | 2,668,851 | 2.680 | 2024-08-05 |
| 89 | 2024-07-02 | 994,840 | 500 | 0.01 | 8,320,295,289 | 2,875,088 | 2.890 | 2024-06-27 |
| 90 | 2024-06-26 | 994,340 | 500 | 0.01 | 8,320,295,289 | 2,943,246 | 2.960 | 2024-06-24 |
| 91 | 2024-06-21 | 993,840 | 500 | 0.01 | 8,320,295,289 | 3,001,397 | 3.020 | 2024-06-19 |
| 92 | 2024-06-14 | 993,340 | 500 | 0.01 | 8,320,295,289 | 2,890,619 | 2.910 | 2024-06-12 |
| 93 | 2024-06-07 | 992,840 | 500 | 0.01 | 8,320,295,289 | 2,948,735 | 2.970 | 2024-06-05 |
| 94 | 2024-06-03 | 992,340 | 500 | 0.01 | 8,320,295,289 | 2,927,403 | 2.950 | 2024-05-30 |
| 95 | 2024-05-30 | 991,840 | 1,000 | 0.01 | 8,320,295,289 | 3,015,194 | 3.040 | 2024-05-28 |
| 96 | 2024-05-28 | 990,840 | 500 | 0.01 | 8,320,295,289 | 3,041,879 | 3.070 | 2024-05-24 |
| 97 | 2024-05-16 | 990,340 | 75,000 | 0.01 | 8,320,295,289 | 2,951,213 | 2.980 | 2024-05-13 |
| 98 | 2024-04-25 | 915,340 | -6,000 | 0.01 | 8,320,295,289 | 2,553,799 | 2.790 | 2024-04-23 |
| 99 | 2024-02-19 | 921,340 | 6,000 | 0.01 | 8,320,295,289 | 2,377,057 | 2.580 | 2024-02-15 |
| 100 | 2024-01-19 | 915,340 | -174,000 | 0.01 | 8,320,295,289 | 2,288,350 | 2.500 | 2024-01-17 |
| 101 | 2024-01-09 | 1,089,340 | 87,000 | 0.01 | 8,320,295,289 | 2,908,538 | 2.670 | 2024-01-05 |
| 102 | 2024-01-08 | 1,002,340 | 93,000 | 0.01 | 8,320,295,289 | 2,656,201 | 2.650 | 2024-01-04 |
| 103 | 2023-12-19 | 909,340 | 500 | 0.01 | 8,320,295,289 | 2,382,471 | 2.620 | 2023-12-15 |
| 104 | 2023-10-24 | 908,840 | 500 | 0.01 | 8,320,295,289 | 2,290,277 | 2.520 | 2023-10-19 |
| 105 | 2023-10-16 | 908,340 | -120 | 0.01 | 8,320,295,289 | 2,407,101 | 2.650 | 2023-10-12 |
| 106 | 2023-05-31 | 908,460 | -20,000 | 0.01 | 8,320,295,289 | 2,888,903 | 3.180 | 2023-05-29 |
| 107 | 2023-05-04 | 928,460 | -20,000 | 0.01 | 8,320,295,289 | 2,813,234 | 3.030 | 2023-05-02 |
| 108 | 2023-04-13 | 948,460 | 500,000 | 0.01 | 8,320,295,289 | 2,570,327 | 2.710 | 2023-04-11 |
| 109 | 2023-03-29 | 448,460 | 1,000 | 0.01 | 8,320,295,289 | 1,192,904 | 2.660 | 2023-03-27 |
| 110 | 2023-03-13 | 447,460 | 20,000 | 0.01 | 8,320,295,289 | 1,194,718 | 2.670 | 2023-03-09 |
| 111 | 2023-03-07 | 427,460 | 500 | 0.01 | 8,320,295,289 | 1,171,240 | 2.740 | 2023-03-03 |
| 112 | 2023-02-17 | 426,960 | 500 | 0.01 | 8,320,295,289 | 1,212,566 | 2.840 | 2023-02-15 |
| 113 | 2023-01-27 | 426,460 | 500 | 0.01 | 8,320,295,289 | 1,249,528 | 2.930 | 2023-01-20 |
| 114 | 2023-01-13 | 425,960 | 500 | 0.01 | 8,320,295,289 | 1,209,726 | 2.840 | 2023-01-11 |
| 115 | 2023-01-05 | 425,460 | -2,500 | 0.01 | 8,320,295,289 | 1,165,760 | 2.740 | 2023-01-03 |
| 116 | 2022-11-01 | 427,960 | -10,000 | 0.01 | 8,320,295,289 | 984,308 | 2.300 | 2022-10-28 |
| 117 | 2022-10-26 | 437,960 | -20,000 | 0.01 | 8,320,295,289 | 994,169 | 2.270 | 2022-10-24 |
| 118 | 2022-09-28 | 457,960 | 500 | 0.01 | 8,320,295,289 | 1,048,728 | 2.290 | 2022-09-26 |
| 119 | 2022-09-27 | 457,460 | 10,000 | 0.01 | 8,320,295,289 | 1,075,031 | 2.350 | 2022-09-23 |
| 120 | 2022-09-09 | 447,460 | 500 | 0.01 | 8,320,295,289 | 1,091,802 | 2.440 | 2022-09-07 |
| 121 | 2022-08-03 | 446,960 | -42,500 | 0.01 | 8,320,295,289 | 1,139,748 | 2.550 | 2022-08-01 |
| 122 | 2022-07-19 | 489,460 | 500 | 0.01 | 8,320,295,289 | 1,238,334 | 2.530 | 2022-07-15 |
| 123 | 2022-05-05 | 488,960 | 10,000 | 0.01 | 8,320,295,289 | 1,422,874 | 2.910 | 2022-05-03 |
| 124 | 2022-03-30 | 478,960 | 10,000 | 0.01 | 8,320,295,289 | 1,479,986 | 3.090 | 2022-03-28 |
| 125 | 2021-10-22 | 468,960 | 12,000 | 0.01 | 8,320,295,289 | 1,458,466 | 3.110 | 2021-10-20 |
| 126 | 2021-09-21 | 456,960 | 3,000 | 0.01 | 8,320,295,289 | 1,306,906 | 2.860 | 2021-09-17 |
| 127 | 2021-09-20 | 453,960 | -17,500 | 0.01 | 8,320,295,289 | 1,370,959 | 3.020 | 2021-09-16 |
| 128 | 2021-09-10 | 471,460 | -432 | 0.01 | 8,320,295,289 | 1,593,535 | 3.380 | 2021-09-08 |
| 129 | 2021-08-11 | 471,892 | 10,000 | 0.01 | 8,320,295,289 | 1,528,930 | 3.240 | 2021-08-09 |
| 130 | 2021-08-10 | 461,892 | 500 | 0.01 | 8,320,295,289 | 1,464,198 | 3.170 | 2021-08-06 |
| 131 | 2021-08-03 | 461,392 | 20,000 | 0.01 | 8,320,295,289 | 1,457,999 | 3.160 | 2021-07-30 |
| 132 | 2021-07-30 | 441,392 | -14,500 | 0.01 | 8,320,295,289 | 1,452,180 | 3.290 | 2021-07-28 |
| 133 | 2021-07-28 | 455,892 | 3,500 | 0.01 | 8,320,295,289 | 1,536,356 | 3.370 | 2021-07-26 |
| 134 | 2021-07-22 | 452,392 | 9,000 | 0.01 | 8,320,295,289 | 1,628,611 | 3.600 | 2021-07-20 |
| 135 | 2021-07-21 | 443,392 | -10,000 | 0.01 | 8,320,295,289 | 1,636,116 | 3.690 | 2021-07-19 |
| 136 | 2021-07-14 | 453,392 | 500 | 0.01 | 8,320,295,289 | 1,659,415 | 3.660 | 2021-07-12 |
| 137 | 2021-06-23 | 452,892 | 3,000 | 0.01 | 8,320,295,289 | 1,684,758 | 3.720 | 2021-06-21 |
| 138 | 2021-06-16 | 449,892 | 7,000 | 0.01 | 8,320,295,289 | 1,826,562 | 4.060 | 2021-06-11 |
| 139 | 2021-06-15 | 442,892 | 500 | 0.01 | 8,320,295,289 | 1,793,713 | 4.050 | 2021-06-10 |
| 140 | 2021-06-09 | 442,392 | 10,000 | 0.01 | 8,320,295,289 | 1,796,112 | 4.060 | 2021-06-07 |
| 141 | 2021-05-03 | 432,392 | 10,000 | 0.01 | 8,320,295,289 | 1,807,399 | 4.180 | 2021-04-29 |
| 142 | 2021-04-23 | 422,392 | 16,000 | 0.01 | 8,320,295,289 | 1,858,525 | 4.400 | 2021-04-21 |
| 143 | 2021-04-20 | 406,392 | 10,000 | 0.00 | 8,320,295,289 | 1,763,741 | 4.340 | 2021-04-16 |
| 144 | 2021-04-19 | 396,392 | 5,000 | 0.00 | 8,320,295,289 | 1,708,450 | 4.310 | 2021-04-15 |
| 145 | 2021-04-07 | 391,392 | 30,000 | 0.00 | 8,320,295,289 | 1,765,178 | 4.510 | 2021-03-31 |
| 146 | 2021-03-02 | 361,392 | 6,500 | 0.00 | 8,320,295,289 | 1,673,245 | 4.630 | 2021-02-26 |
| 147 | 2021-02-24 | 354,892 | 28,000 | 0.00 | 8,320,295,289 | 1,685,737 | 4.750 | 2021-02-22 |
| 148 | 2021-02-22 | 326,892 | -8,000 | 0.00 | 8,320,295,289 | 1,575,619 | 4.820 | 2021-02-18 |
| 149 | 2021-02-18 | 334,892 | -10,000 | 0.00 | 8,320,295,289 | 1,617,528 | 4.830 | 2021-02-16 |
| 150 | 2021-02-02 | 344,892 | 1,000 | 0.00 | 8,320,295,289 | 1,531,320 | 4.440 | 2021-01-29 |
| 151 | 2021-01-27 | 343,892 | -35,000 | 0.00 | 8,320,295,289 | 1,647,243 | 4.790 | 2021-01-25 |
| 152 | 2021-01-18 | 378,892 | -10,000 | 0.00 | 8,320,295,289 | 1,750,481 | 4.620 | 2021-01-14 |
| 153 | 2021-01-13 | 388,892 | -10,000 | 0.00 | 8,320,295,289 | 1,781,125 | 4.580 | 2021-01-11 |
| 154 | 2021-01-07 | 398,892 | 8,000 | 0.00 | 8,320,295,289 | 1,743,158 | 4.370 | 2021-01-05 |
| 155 | 2021-01-06 | 390,892 | 10,000 | 0.00 | 8,320,295,289 | 1,716,016 | 4.390 | 2021-01-04 |
| 156 | 2020-12-29 | 380,892 | 4,500 | 0.00 | 8,320,295,289 | 1,576,893 | 4.140 | 2020-12-23 |
| 157 | 2020-12-14 | 376,392 | -5,000 | 0.00 | 8,320,295,289 | 1,622,250 | 4.310 | 2020-12-10 |
| 158 | 2020-12-10 | 381,392 | 10,000 | 0.00 | 8,320,295,289 | 1,643,800 | 4.310 | 2020-12-08 |
| 159 | 2020-12-04 | 371,392 | 10,000 | 0.00 | 8,320,295,289 | 1,641,553 | 4.420 | 2020-12-02 |
| 160 | 2020-12-02 | 361,392 | 29,000 | 0.00 | 8,320,295,289 | 1,546,758 | 4.280 | 2020-11-30 |
| 161 | 2020-11-27 | 332,392 | 10,000 | 0.00 | 8,320,295,289 | 1,415,990 | 4.260 | 2020-11-25 |
| 162 | 2020-11-13 | 322,392 | 6,000 | 0.00 | 8,320,295,289 | 1,473,331 | 4.570 | 2020-11-11 |
| 163 | 2020-10-05 | 316,392 | 500 | 0.00 | 8,320,295,289 | 1,306,699 | 4.130 | 2020-09-29 |
| 164 | 2020-09-30 | 315,892 | 3,000 | 0.00 | 8,320,295,289 | 1,314,111 | 4.160 | 2020-09-28 |
| 165 | 2020-08-13 | 312,892 | -32,832 | 0.00 | 8,320,295,289 | 1,539,429 | 4.920 | 2020-08-11 |
| 166 | 2020-07-15 | 345,724 | 3,000 | 0.00 | 8,320,295,289 | 1,783,936 | 5.160 | 2020-07-13 |
| 167 | 2020-07-03 | 342,724 | 5,000 | 0.00 | 8,320,295,289 | 1,823,292 | 5.320 | 2020-06-30 |
| 168 | 2020-07-02 | 337,724 | 10,000 | 0.00 | 8,320,295,289 | 1,843,973 | 5.460 | 2020-06-29 |
| 169 | 2020-05-13 | 327,724 | 8,000 | 0.00 | 8,320,295,289 | 1,835,254 | 5.600 | 2020-05-11 |
| 170 | 2020-05-07 | 319,724 | 8,000 | 0.00 | 8,320,295,289 | 1,768,074 | 5.530 | 2020-05-05 |
| 171 | 2020-04-09 | 311,724 | -2,000 | 0.00 | 8,320,295,289 | 1,776,827 | 5.700 | 2020-04-07 |
| 172 | 2020-03-23 | 313,724 | 3,000 | 0.00 | 8,320,295,289 | 1,590,581 | 5.070 | 2020-03-19 |
| 173 | 2020-03-09 | 310,724 | -10,000 | 0.00 | 8,320,295,289 | 1,740,054 | 5.600 | 2020-03-05 |
| 174 | 2020-02-11 | 320,724 | -24,000 | 0.00 | 8,320,295,289 | 1,773,604 | 5.530 | 2020-02-07 |
| 175 | 2020-01-16 | 344,724 | 2,500 | 0.00 | 8,320,295,289 | 2,064,897 | 5.990 | 2020-01-14 |
| 176 | 2020-01-13 | 342,224 | -24,000 | 0.00 | 8,320,295,289 | 2,015,699 | 5.890 | 2020-01-09 |
| 177 | 2019-10-28 | 366,224 | -226,752 | 0.00 | 8,320,295,289 | 2,017,894 | 5.510 | 2019-10-24 |
| 178 | 2019-10-18 | 592,976 | 22,464 | 0.01 | 8,320,295,289 | 3,255,438 | 5.490 | 2019-10-16 |
| 179 | 2019-10-16 | 570,512 | -864 | 0.01 | 8,320,295,289 | 3,126,406 | 5.480 | 2019-10-14 |
| 180 | 2019-09-26 | 571,376 | -3,456 | 0.01 | 8,320,295,289 | 3,039,720 | 5.320 | 2019-09-24 |
| 181 | 2019-09-18 | 574,832 | -25,000 | 0.01 | 8,320,295,289 | 3,196,066 | 5.560 | 2019-09-16 |
| 182 | 2019-09-17 | 599,832 | -102,000 | 0.01 | 8,320,295,289 | 3,353,061 | 5.590 | 2019-09-13 |
| 183 | 2019-09-13 | 701,832 | 2,000 | 0.01 | 8,320,295,289 | 3,867,094 | 5.510 | 2019-09-11 |
| 184 | 2019-09-06 | 699,832 | -30,000 | 0.01 | 8,320,295,289 | 3,702,111 | 5.290 | 2019-09-04 |
| 185 | 2019-09-03 | 729,832 | -37,000 | 0.01 | 8,320,295,289 | 3,765,933 | 5.160 | 2019-08-30 |
| 186 | 2019-08-26 | 766,832 | -18,000 | 0.01 | 8,320,295,289 | 3,918,512 | 5.110 | 2019-08-22 |
| 187 | 2019-08-22 | 784,832 | 37,000 | 0.01 | 8,320,295,289 | 4,002,643 | 5.100 | 2019-08-20 |
| 188 | 2019-08-21 | 747,832 | 3,000 | 0.01 | 8,320,295,289 | 3,821,422 | 5.110 | 2019-08-19 |
| 189 | 2019-08-09 | 744,832 | 20,136 | 0.01 | 8,320,295,289 | 3,820,988 | 5.130 | 2019-08-07 |
| 190 | 2019-08-08 | 724,696 | 25,500 | 0.01 | 8,320,295,289 | 3,703,197 | 5.110 | 2019-08-06 |
| 191 | 2019-08-01 | 699,196 | -6,000 | 0.01 | 8,320,295,289 | 3,831,594 | 5.480 | 2019-07-30 |
| 192 | 2019-07-30 | 705,196 | 6,000 | 0.01 | 8,320,295,289 | 3,885,630 | 5.510 | 2019-07-26 |
| 193 | 2019-07-29 | 699,196 | -14,500 | 0.01 | 8,320,295,289 | 3,873,546 | 5.540 | 2019-07-25 |
| 194 | 2019-07-16 | 713,696 | -20,000 | 0.01 | 8,320,295,289 | 3,903,917 | 5.470 | 2019-07-12 |
| 195 | 2019-07-12 | 733,696 | -30,000 | 0.01 | 8,320,295,289 | 3,947,284 | 5.380 | 2019-07-10 |
| 196 | 2019-07-04 | 763,696 | 50,000 | 0.01 | 8,320,295,289 | 4,162,143 | 5.450 | 2019-07-02 |
| 197 | 2019-06-27 | 713,696 | 60,600 | 0.01 | 8,320,295,289 | 3,825,411 | 5.360 | 2019-06-25 |
| 198 | 2019-06-24 | 653,096 | -45,000 | 0.01 | 8,320,295,289 | 3,801,019 | 5.820 | 2019-06-20 |
| 199 | 2019-06-20 | 698,096 | 1,500 | 0.01 | 8,320,295,289 | 3,972,166 | 5.690 | 2019-06-18 |
| 200 | 2019-06-12 | 696,596 | 5,000 | 0.01 | 8,320,295,289 | 3,963,631 | 5.690 | 2019-06-10 |
| 201 | 2019-06-06 | 691,596 | -30,000 | 0.01 | 8,320,295,289 | 3,879,854 | 5.610 | 2019-06-04 |
| 202 | 2019-05-27 | 721,596 | 500 | 0.01 | 8,320,295,289 | 4,069,801 | 5.640 | 2019-05-23 |
| 203 | 2019-05-24 | 721,096 | 30,000 | 0.01 | 8,320,295,289 | 4,110,247 | 5.700 | 2019-05-22 |
| 204 | 2019-05-14 | 691,096 | 3,000 | 0.01 | 8,320,295,289 | 3,863,227 | 5.590 | 2019-05-09 |
| 205 | 2019-05-09 | 688,096 | 500 | 0.01 | 8,320,295,289 | 3,984,076 | 5.790 | 2019-05-07 |
| 206 | 2019-05-08 | 687,596 | 20,000 | 0.01 | 8,320,295,289 | 3,974,305 | 5.780 | 2019-05-06 |
| 207 | 2019-05-07 | 667,596 | -864 | 0.01 | 8,320,295,289 | 3,958,844 | 5.930 | 2019-05-03 |
| 208 | 2019-05-06 | 668,460 | 1,000 | 0.01 | 8,320,295,289 | 3,897,122 | 5.830 | 2019-05-02 |
| 209 | 2019-05-03 | 667,460 | -4,000 | 0.01 | 8,320,295,289 | 3,931,339 | 5.890 | 2019-04-30 |
| 210 | 2019-04-29 | 671,460 | 4,000 | 0.01 | 8,320,295,289 | 3,934,756 | 5.860 | 2019-04-25 |
| 211 | 2019-04-25 | 667,460 | 26,500 | 0.01 | 8,320,295,289 | 3,971,387 | 5.950 | 2019-04-23 |
| 212 | 2019-04-24 | 640,960 | -20,000 | 0.01 | 8,320,295,289 | 3,890,627 | 6.070 | 2019-04-18 |
| 213 | 2019-04-18 | 660,960 | -15,000 | 0.01 | 8,320,295,289 | 4,018,637 | 6.080 | 2019-04-16 |
| 214 | 2019-04-16 | 675,960 | -24,000 | 0.01 | 8,320,295,289 | 4,001,683 | 5.920 | 2019-04-12 |
| 215 | 2019-04-15 | 699,960 | 20,000 | 0.01 | 8,320,295,289 | 4,122,764 | 5.890 | 2019-04-11 |
| 216 | 2019-04-11 | 679,960 | -17,000 | 0.01 | 8,320,295,289 | 4,127,357 | 6.070 | 2019-04-09 |
| 217 | 2019-04-08 | 696,960 | 10,000 | 0.01 | 8,320,295,289 | 4,167,821 | 5.980 | 2019-04-03 |
| 218 | 2019-03-27 | 686,960 | -19,000 | 0.01 | 8,320,295,289 | 3,963,759 | 5.770 | 2019-03-25 |
| 219 | 2019-03-22 | 705,960 | 22,000 | 0.01 | 8,320,295,289 | 4,214,581 | 5.970 | 2019-03-20 |
| 220 | 2019-03-21 | 683,960 | 26,000 | 0.01 | 8,320,295,289 | 4,137,958 | 6.050 | 2019-03-19 |
| 221 | 2019-03-20 | 657,960 | -480 | 0.01 | 8,320,295,289 | 4,006,976 | 6.090 | 2019-03-18 |
| 222 | 2019-03-12 | 658,440 | -9,000 | 0.01 | 8,320,295,289 | 3,911,134 | 5.940 | 2019-03-08 |
| 223 | 2019-03-06 | 667,440 | -6,048 | 0.01 | 8,320,295,289 | 4,158,151 | 6.230 | 2019-03-04 |
| 224 | 2019-03-01 | 673,488 | -9,504 | 0.01 | 8,320,295,289 | 4,141,951 | 6.150 | 2019-02-27 |
| 225 | 2019-02-27 | 682,992 | 9,000 | 0.01 | 8,320,295,289 | 4,323,339 | 6.330 | 2019-02-25 |
| 226 | 2019-02-25 | 673,992 | -1,728 | 0.01 | 8,320,295,289 | 4,016,992 | 5.960 | 2019-02-21 |
| 227 | 2019-01-30 | 675,720 | -2,592 | 0.01 | 8,320,295,289 | 3,946,205 | 5.840 | 2019-01-28 |
| 228 | 2019-01-25 | 678,312 | -864 | 0.01 | 8,320,295,289 | 3,920,643 | 5.780 | 2019-01-23 |
| 229 | 2019-01-23 | 679,176 | -480 | 0.01 | 8,320,295,289 | 3,905,262 | 5.750 | 2019-01-21 |
| 230 | 2019-01-21 | 679,656 | -16,800 | 0.01 | 8,320,295,289 | 3,812,870 | 5.610 | 2019-01-17 |
| 231 | 2019-01-17 | 696,456 | -30,000 | 0.01 | 8,320,295,289 | 3,928,012 | 5.640 | 2019-01-15 |
| 232 | 2019-01-16 | 726,456 | 30,000 | 0.01 | 8,320,295,289 | 3,995,508 | 5.500 | 2019-01-14 |
| 233 | 2019-01-15 | 696,456 | -29,376 | 0.01 | 8,320,295,289 | 3,907,118 | 5.610 | 2019-01-11 |
| 234 | 2019-01-14 | 725,832 | -4,320 | 0.01 | 8,320,295,289 | 3,992,076 | 5.500 | 2019-01-10 |
| 235 | 2019-01-10 | 730,152 | -5,592 | 0.01 | 8,320,295,289 | 3,935,519 | 5.390 | 2019-01-08 |
| 236 | 2019-01-08 | 735,744 | -21,728 | 0.01 | 8,320,295,289 | 3,980,375 | 5.410 | 2019-01-04 |
| 237 | 2019-01-03 | 757,472 | -1,800 | 0.01 | 8,320,295,289 | 4,044,900 | 5.340 | 2018-12-28 |
| 238 | 2019-01-02 | 759,272 | -1,728 | 0.01 | 8,320,295,289 | 4,039,327 | 5.320 | 2018-12-27 |
| 239 | 2018-12-28 | 761,000 | -8,592 | 0.01 | 8,320,295,289 | 4,109,400 | 5.400 | 2018-12-21 |
| 240 | 2018-12-27 | 769,592 | -14,688 | 0.01 | 8,320,295,289 | 4,194,276 | 5.450 | 2018-12-20 |
| 241 | 2018-12-20 | 784,280 | -30,000 | 0.01 | 8,320,295,289 | 4,376,282 | 5.580 | 2018-12-18 |
| 242 | 2018-12-19 | 814,280 | -2,592 | 0.01 | 8,320,295,289 | 4,543,682 | 5.580 | 2018-12-17 |
| 243 | 2018-12-18 | 816,872 | -19,872 | 0.01 | 8,320,295,289 | 4,541,808 | 5.560 | 2018-12-14 |
| 244 | 2018-12-14 | 836,744 | -28,800 | 0.01 | 8,320,295,289 | 4,669,032 | 5.580 | 2018-12-12 |
| 245 | 2018-12-13 | 865,544 | -4,320 | 0.01 | 8,320,295,289 | 4,760,492 | 5.500 | 2018-12-11 |
| 246 | 2018-12-11 | 869,864 | -38,400 | 0.01 | 8,320,295,289 | 4,845,142 | 5.570 | 2018-12-07 |
| 247 | 2018-12-10 | 908,264 | 19,760 | 0.01 | 8,320,295,289 | 5,158,940 | 5.680 | 2018-12-06 |
| 248 | 2018-12-07 | 888,504 | -17,280 | 0.01 | 8,320,295,289 | 5,188,863 | 5.840 | 2018-12-05 |
| 249 | 2018-12-06 | 905,784 | -13,392 | 0.01 | 8,320,295,289 | 5,353,183 | 5.910 | 2018-12-04 |
| 250 | 2018-12-05 | 919,176 | -20,000 | 0.01 | 8,320,295,289 | 5,441,522 | 5.920 | 2018-12-03 |
| 251 | 2018-12-04 | 939,176 | -720 | 0.01 | 8,320,295,289 | 5,428,437 | 5.780 | 2018-11-30 |
| 252 | 2018-11-28 | 939,896 | -30,000 | 0.01 | 8,320,295,289 | 5,460,796 | 5.810 | 2018-11-26 |
| 253 | 2018-11-27 | 969,896 | -864 | 0.01 | 8,320,295,289 | 5,547,805 | 5.720 | 2018-11-23 |
| 254 | 2018-11-22 | 970,760 | -36,096 | 0.01 | 8,320,295,289 | 5,601,285 | 5.770 | 2018-11-20 |
| 255 | 2018-11-19 | 1,006,856 | -9,504 | 0.01 | 8,320,295,289 | 5,880,039 | 5.840 | 2018-11-15 |
| 256 | 2018-11-16 | 1,016,360 | -1,024,620 | 0.01 | 8,320,295,289 | 5,864,397 | 5.770 | 2018-11-14 |
| 257 | 2018-11-15 | 2,040,980 | 1,017,476 | 0.02 | 8,320,295,289 | 11,796,864 | 5.780 | 2018-11-13 |
| 258 | 2018-11-14 | 1,023,504 | -1,728 | 0.01 | 8,320,295,289 | 5,915,853 | 5.780 | 2018-11-12 |
| 259 | 2018-11-13 | 1,025,232 | -14,504 | 0.01 | 8,320,295,289 | 5,843,822 | 5.700 | 2018-11-09 |
| 260 | 2018-11-09 | 1,039,736 | 48,272 | 0.01 | 8,320,295,289 | 6,092,853 | 5.860 | 2018-11-07 |
| 261 | 2018-11-08 | 991,464 | -864 | 0.01 | 8,320,295,289 | 5,849,638 | 5.900 | 2018-11-06 |
| 262 | 2018-11-07 | 992,328 | -6,912 | 0.01 | 8,320,295,289 | 5,805,119 | 5.850 | 2018-11-05 |
| 263 | 2018-11-06 | 999,240 | -61,728 | 0.01 | 8,320,295,289 | 5,905,508 | 5.910 | 2018-11-02 |
| 264 | 2018-11-05 | 1,060,968 | -1,728 | 0.01 | 8,320,295,289 | 6,143,005 | 5.790 | 2018-11-01 |
| 265 | 2018-11-01 | 1,062,696 | -12,864 | 0.01 | 8,320,295,289 | 6,057,367 | 5.700 | 2018-10-30 |
| 266 | 2018-10-30 | 1,075,560 | -3,456 | 0.01 | 8,320,295,289 | 6,023,136 | 5.600 | 2018-10-26 |
| 267 | 2018-10-29 | 1,079,016 | -99,744 | 0.01 | 8,320,295,289 | 6,118,021 | 5.670 | 2018-10-25 |
| 268 | 2018-10-24 | 1,178,760 | -23,184 | 0.01 | 8,320,295,289 | 6,589,268 | 5.590 | 2018-10-22 |
| 269 | 2018-10-23 | 1,201,944 | -1,728 | 0.01 | 8,320,295,289 | 6,646,750 | 5.530 | 2018-10-19 |
| 270 | 2018-10-22 | 1,203,672 | -7,008 | 0.01 | 8,320,295,289 | 6,668,343 | 5.540 | 2018-10-18 |
| 271 | 2018-10-19 | 1,210,680 | -58,512 | 0.01 | 8,320,295,289 | 6,707,167 | 5.540 | 2018-10-16 |
| 272 | 2018-10-18 | 1,269,192 | 20,000 | 0.02 | 8,320,295,289 | 6,891,713 | 5.430 | 2018-10-15 |
| 273 | 2018-10-16 | 1,249,192 | -10,200 | 0.02 | 8,320,295,289 | 6,858,064 | 5.490 | 2018-10-12 |
| 274 | 2018-10-15 | 1,259,392 | -372,536 | 0.02 | 8,320,295,289 | 6,825,905 | 5.420 | 2018-10-11 |
| 275 | 2018-10-12 | 1,631,928 | 1,272 | 0.02 | 8,320,295,289 | 9,138,797 | 5.600 | 2018-10-10 |
| 276 | 2018-10-11 | 1,630,656 | -51,744 | 0.02 | 8,320,295,289 | 9,180,593 | 5.630 | 2018-10-09 |
| 277 | 2018-10-10 | 1,682,400 | -4,320 | 0.02 | 8,320,295,289 | 9,404,616 | 5.590 | 2018-10-08 |
| 278 | 2018-10-09 | 1,686,720 | -7,296 | 0.02 | 8,320,295,289 | 9,378,163 | 5.560 | 2018-10-05 |
| 279 | 2018-10-05 | 1,694,016 | -1,063,048 | 0.02 | 8,320,295,289 | 9,909,994 | 5.850 | 2018-10-03 |
| 280 | 2018-10-04 | 2,757,064 | -252,864 | 0.03 | 8,320,295,289 | 15,825,547 | 5.740 | 2018-10-02 |
| 281 | 2018-10-03 | 3,009,928 | -312,000 | 0.04 | 8,320,295,289 | 17,487,682 | 5.810 | 2018-09-28 |
| 282 | 2018-10-02 | 3,321,928 | -12,960 | 0.04 | 8,320,295,289 | 19,200,744 | 5.780 | 2018-09-27 |
| 283 | 2018-09-28 | 3,334,888 | -7,776 | 0.04 | 8,320,295,289 | 19,142,257 | 5.740 | 2018-09-26 |
| 284 | 2018-09-27 | 3,342,664 | 2,816 | 0.04 | 8,320,295,289 | 18,852,625 | 5.640 | 2018-09-24 |
| 285 | 2018-09-26 | 3,339,848 | -652,648 | 0.04 | 8,320,295,289 | 19,604,908 | 5.870 | 2018-09-21 |
| 286 | 2018-09-24 | 3,992,496 | -402,256 | 0.05 | 8,320,295,289 | 23,076,627 | 5.780 | 2018-09-20 |
| 287 | 2018-09-21 | 4,394,752 | -2,320 | 0.05 | 8,320,295,289 | 24,918,244 | 5.670 | 2018-09-19 |
| 288 | 2018-09-18 | 4,397,072 | -3,456 | 0.05 | 8,320,295,289 | 24,139,925 | 5.490 | 2018-09-14 |
| 289 | 2018-09-17 | 4,400,528 | -31,044 | 0.05 | 8,320,295,289 | 24,114,893 | 5.480 | 2018-09-13 |
| 290 | 2018-09-14 | 4,431,572 | -42,240 | 0.05 | 8,320,295,289 | 23,753,226 | 5.360 | 2018-09-12 |
| 291 | 2018-09-12 | 4,473,812 | -21,872 | 0.05 | 8,320,295,289 | 24,248,061 | 5.420 | 2018-09-10 |
| 292 | 2018-09-10 | 4,495,684 | -187,200 | 0.05 | 8,320,295,289 | 24,906,089 | 5.540 | 2018-09-06 |
| 293 | 2018-09-06 | 4,682,884 | -2,592 | 0.06 | 8,320,295,289 | 26,551,952 | 5.670 | 2018-09-04 |
| 294 | 2018-09-05 | 4,685,476 | -12,000 | 0.06 | 8,320,295,289 | 26,519,794 | 5.660 | 2018-09-03 |
| 295 | 2018-09-03 | 4,697,476 | -6,528 | 0.06 | 8,320,295,289 | 26,681,664 | 5.680 | 2018-08-30 |
| 296 | 2018-08-31 | 4,704,004 | -2,880 | 0.06 | 8,320,295,289 | 27,142,103 | 5.770 | 2018-08-29 |
| 297 | 2018-08-30 | 4,706,884 | -4,512 | 0.06 | 8,320,295,289 | 27,252,858 | 5.790 | 2018-08-28 |
| 298 | 2018-08-29 | 4,711,396 | -49,000 | 0.06 | 8,320,295,289 | 27,231,869 | 5.780 | 2018-08-27 |
| 299 | 2018-08-28 | 4,760,396 | -16,416 | 0.06 | 8,320,295,289 | 26,848,633 | 5.640 | 2018-08-24 |
| 300 | 2018-08-27 | 4,776,812 | -368 | 0.06 | 8,320,295,289 | 27,036,756 | 5.660 | 2018-08-23 |
| 301 | 2018-08-24 | 4,777,180 | -25,104 | 0.06 | 8,320,295,289 | 27,134,382 | 5.680 | 2018-08-22 |
| 302 | 2018-08-23 | 4,802,284 | -31,312 | 0.06 | 8,320,295,289 | 27,180,927 | 5.660 | 2018-08-21 |
| 303 | 2018-08-22 | 4,833,596 | -40,576 | 0.06 | 8,320,295,289 | 27,164,810 | 5.620 | 2018-08-20 |
| 304 | 2018-08-21 | 4,874,172 | -3,888 | 0.06 | 8,320,295,289 | 26,954,171 | 5.530 | 2018-08-17 |
| 305 | 2018-08-17 | 4,878,060 | -20,000 | 0.06 | 8,320,295,289 | 27,024,452 | 5.540 | 2018-08-15 |
| 306 | 2018-08-15 | 4,898,060 | 10,000 | 0.06 | 8,320,295,289 | 27,478,117 | 5.610 | 2018-08-13 |
| 307 | 2018-08-14 | 4,888,060 | 9,264 | 0.06 | 8,320,295,289 | 28,008,584 | 5.730 | 2018-08-10 |
| 308 | 2018-08-13 | 4,878,796 | -12,000 | 0.06 | 8,320,295,289 | 28,004,289 | 5.740 | 2018-08-09 |
| 309 | 2018-08-10 | 4,890,796 | -23,744 | 0.06 | 8,320,295,289 | 27,681,905 | 5.660 | 2018-08-08 |
| 310 | 2018-08-09 | 4,914,540 | -2,592 | 0.06 | 8,320,295,289 | 27,865,442 | 5.670 | 2018-08-07 |
| 311 | 2018-08-07 | 4,917,132 | 10,000 | 0.06 | 8,320,295,289 | 27,634,282 | 5.620 | 2018-08-03 |
| 312 | 2018-08-06 | 4,907,132 | 109,280 | 0.06 | 8,320,295,289 | 27,676,224 | 5.640 | 2018-08-02 |
| 313 | 2018-08-01 | 4,797,852 | -1,581,008 | 0.06 | 8,320,295,289 | 27,875,520 | 5.810 | 2018-07-30 |
| 314 | 2018-07-31 | 6,378,860 | 8,000 | 0.08 | 8,320,295,289 | 37,188,754 | 5.830 | 2018-07-27 |
| 315 | 2018-07-30 | 6,370,860 | -56,896 | 0.08 | 8,320,295,289 | 36,759,862 | 5.770 | 2018-07-26 |
| 316 | 2018-07-27 | 6,427,756 | 522,996 | 0.08 | 8,320,295,289 | 37,409,540 | 5.820 | 2018-07-25 |
| 317 | 2018-07-26 | 5,904,760 | -460,000 | 0.09 | 6,933,579,408 | 34,483,798 | 5.840 | 2018-07-24 |
| 318 | 2018-07-25 | 6,364,760 | -3,600 | 0.09 | 6,933,579,408 | 36,342,780 | 5.710 | 2018-07-23 |
| 319 | 2018-07-24 | 6,368,360 | -25,220 | 0.09 | 6,933,579,408 | 36,108,601 | 5.670 | 2018-07-20 |
| 320 | 2018-07-20 | 6,393,580 | 10,000 | 0.09 | 6,933,579,408 | 35,931,920 | 5.620 | 2018-07-18 |
| 321 | 2018-07-19 | 6,383,580 | 7,000 | 0.09 | 6,933,579,408 | 35,811,884 | 5.610 | 2018-07-17 |
| 322 | 2018-07-17 | 6,376,580 | -10,000 | 0.09 | 6,933,579,408 | 35,645,082 | 5.590 | 2018-07-13 |
| 323 | 2018-07-13 | 6,386,580 | 230,000 | 0.09 | 6,933,579,408 | 35,764,848 | 5.600 | 2018-07-11 |
| 324 | 2018-07-11 | 6,156,580 | 140,000 | 0.09 | 6,933,579,408 | 34,661,545 | 5.630 | 2018-07-09 |
| 325 | 2018-07-10 | 6,016,580 | 490,000 | 0.09 | 6,933,579,408 | 32,910,693 | 5.470 | 2018-07-06 |
| 326 | 2018-07-09 | 5,526,580 | 20,000 | 0.08 | 6,933,579,408 | 30,175,127 | 5.460 | 2018-07-05 |
| 327 | 2018-07-06 | 5,506,580 | 205,000 | 0.08 | 6,933,579,408 | 30,120,993 | 5.470 | 2018-07-04 |
| 328 | 2018-07-05 | 5,301,580 | -50,000 | 0.08 | 6,933,579,408 | 29,529,801 | 5.570 | 2018-07-03 |
| 329 | 2018-07-04 | 5,351,580 | -70,000 | 0.08 | 6,933,579,408 | 30,022,364 | 5.610 | 2018-06-29 |
| 330 | 2018-07-03 | 5,421,580 | 210,000 | 0.08 | 6,933,579,408 | 29,710,258 | 5.480 | 2018-06-28 |
| 331 | 2018-06-29 | 5,211,580 | 398,000 | 0.08 | 6,933,579,408 | 28,298,879 | 5.430 | 2018-06-27 |
| 332 | 2018-06-28 | 4,813,580 | 400,000 | 0.07 | 6,933,579,408 | 27,148,591 | 5.640 | 2018-06-26 |
| 333 | 2018-06-27 | 4,413,580 | 1,795,000 | 0.06 | 6,933,579,408 | 25,378,085 | 5.750 | 2018-06-25 |
| 334 | 2018-06-25 | 2,618,580 | -576,516 | 0.04 | 6,933,579,408 | 15,318,693 | 5.850 | 2018-06-21 |
| 335 | 2018-06-21 | 3,195,096 | 94,200 | 0.04 | 8,320,295,290 | 18,665,751 | 5.842 | 2018-06-19 |
| 336 | 2018-06-20 | 3,100,896 | -12,000 | 0.04 | 8,320,295,290 | 18,682,898 | 6.025 | 2018-06-15 |
| 337 | 2018-06-15 | 3,112,896 | 63,000 | 0.04 | 8,320,295,290 | 18,833,021 | 6.050 | 2018-06-13 |
| 338 | 2018-06-13 | 3,049,896 | 12,000 | 0.04 | 8,320,295,290 | 18,656,214 | 6.117 | 2018-06-11 |
| 339 | 2018-06-12 | 3,037,896 | 36,000 | 0.04 | 8,320,295,290 | 18,658,757 | 6.142 | 2018-06-08 |
| 340 | 2018-06-07 | 3,001,896 | 46,800 | 0.04 | 8,320,295,290 | 18,662,787 | 6.217 | 2018-06-05 |
| 341 | 2018-06-06 | 2,955,096 | -24,000 | 0.04 | 8,320,295,290 | 18,617,105 | 6.300 | 2018-06-04 |
| 342 | 2018-06-04 | 2,979,096 | -24,000 | 0.04 | 8,320,295,290 | 18,568,705 | 6.233 | 2018-05-31 |
| 343 | 2018-06-01 | 3,003,096 | 7,200 | 0.04 | 8,320,295,290 | 18,168,731 | 6.050 | 2018-05-30 |
| 344 | 2018-05-28 | 2,995,896 | 8,400 | 0.04 | 8,320,295,290 | 18,499,658 | 6.175 | 2018-05-24 |
| 345 | 2018-05-21 | 2,987,496 | 24,000 | 0.04 | 8,320,295,290 | 18,349,200 | 6.142 | 2018-05-17 |
| 346 | 2018-05-17 | 2,963,496 | 75,600 | 0.04 | 8,320,295,290 | 18,397,383 | 6.208 | 2018-05-15 |
| 347 | 2018-05-11 | 2,887,896 | -52,800 | 0.03 | 8,320,295,290 | 17,809,655 | 6.167 | 2018-05-09 |
| 348 | 2018-05-03 | 2,940,696 | -3,600 | 0.04 | 8,320,295,290 | 18,135,272 | 6.167 | 2018-04-30 |
| 349 | 2018-04-30 | 2,944,296 | 16,800 | 0.04 | 8,320,295,290 | 17,789,436 | 6.042 | 2018-04-26 |
| 350 | 2018-04-27 | 2,927,496 | 16,800 | 0.04 | 8,320,295,290 | 17,807,958 | 6.083 | 2018-04-25 |
| 351 | 2018-04-26 | 2,910,696 | -48,000 | 0.03 | 8,320,295,290 | 18,023,030 | 6.192 | 2018-04-24 |
| 352 | 2018-04-24 | 2,958,696 | 36,000 | 0.04 | 8,320,295,290 | 18,071,715 | 6.108 | 2018-04-20 |
| 353 | 2018-04-23 | 2,922,696 | 12,000 | 0.04 | 8,320,295,290 | 18,243,468 | 6.242 | 2018-04-19 |
| 354 | 2018-04-19 | 2,910,696 | -24,000 | 0.03 | 8,320,295,290 | 17,804,727 | 6.117 | 2018-04-17 |
| 355 | 2018-04-18 | 2,934,696 | 24,000 | 0.04 | 8,320,295,290 | 17,998,491 | 6.133 | 2018-04-16 |
| 356 | 2018-04-16 | 2,910,696 | 60,000 | 0.03 | 8,320,295,290 | 18,433,438 | 6.333 | 2018-04-12 |
| 357 | 2018-04-13 | 2,850,696 | -24,000 | 0.03 | 8,320,295,290 | 18,007,847 | 6.317 | 2018-04-11 |
| 358 | 2018-04-12 | 2,874,696 | 12,000 | 0.03 | 8,320,295,290 | 18,087,587 | 6.292 | 2018-04-10 |
| 359 | 2018-04-11 | 2,862,696 | 6,000 | 0.03 | 8,320,295,290 | 17,700,049 | 6.183 | 2018-04-09 |
| 360 | 2018-04-10 | 2,856,696 | 55,200 | 0.03 | 8,320,295,290 | 17,497,263 | 6.125 | 2018-04-06 |
| 361 | 2018-04-09 | 2,801,496 | 36,000 | 0.03 | 8,320,295,290 | 17,276,826 | 6.167 | 2018-04-04 |
| 362 | 2018-04-06 | 2,765,496 | 24,000 | 0.03 | 8,320,295,290 | 17,469,638 | 6.317 | 2018-04-03 |
| 363 | 2018-03-27 | 2,741,496 | 66,000 | 0.03 | 8,320,295,290 | 17,751,187 | 6.475 | 2018-03-23 |
| 364 | 2018-03-23 | 2,675,496 | 36,000 | 0.03 | 8,320,295,290 | 17,792,048 | 6.650 | 2018-03-21 |
| 365 | 2018-03-20 | 2,639,496 | -6,000 | 0.03 | 8,320,295,290 | 17,618,636 | 6.675 | 2018-03-16 |
| 366 | 2018-03-14 | 2,645,496 | -30,000 | 0.03 | 8,320,295,290 | 17,923,235 | 6.775 | 2018-03-12 |
| 367 | 2018-03-13 | 2,675,496 | -7,800 | 0.03 | 8,320,295,290 | 17,992,711 | 6.725 | 2018-03-09 |
| 368 | 2018-03-12 | 2,683,296 | 8,400 | 0.03 | 8,320,295,290 | 18,066,632 | 6.733 | 2018-03-08 |
| 369 | 2018-03-08 | 2,674,896 | -20,400 | 0.03 | 8,320,295,290 | 18,034,149 | 6.742 | 2018-03-06 |
| 370 | 2018-03-06 | 2,695,296 | 31,800 | 0.03 | 8,320,295,290 | 17,856,336 | 6.625 | 2018-03-02 |
| 371 | 2018-03-02 | 2,663,496 | 24,000 | 0.03 | 8,320,295,290 | 18,157,052 | 6.817 | 2018-02-28 |
| 372 | 2018-02-27 | 2,639,496 | -72,000 | 0.03 | 8,320,295,290 | 18,917,268 | 7.167 | 2018-02-23 |
| 373 | 2018-02-26 | 2,711,496 | 60,000 | 0.03 | 8,320,295,290 | 18,731,014 | 6.908 | 2018-02-22 |
| 374 | 2018-02-22 | 2,651,496 | 8,400 | 0.03 | 8,320,295,290 | 17,942,673 | 6.767 | 2018-02-20 |
| 375 | 2018-02-21 | 2,643,096 | 18,000 | 0.03 | 8,320,295,290 | 17,973,053 | 6.800 | 2018-02-14 |
| 376 | 2018-02-13 | 2,625,096 | 6,000 | 0.03 | 8,320,295,290 | 17,325,634 | 6.600 | 2018-02-09 |
| 377 | 2018-02-09 | 2,619,096 | -60,000 | 0.03 | 8,320,295,290 | 18,289,147 | 6.983 | 2018-02-07 |
| 378 | 2018-02-08 | 2,679,096 | 1,536 | 0.03 | 8,320,295,290 | 18,866,194 | 7.042 | 2018-02-06 |
| 379 | 2018-02-07 | 2,677,560 | -19,008 | 0.03 | 8,320,295,290 | 20,148,639 | 7.525 | 2018-02-05 |
| 380 | 2018-02-02 | 2,696,568 | -36,864 | 0.03 | 8,320,295,290 | 20,111,004 | 7.458 | 2018-01-31 |
| 381 | 2018-02-01 | 2,733,432 | 250,800 | 0.03 | 8,320,295,290 | 19,907,585 | 7.283 | 2018-01-30 |
| 382 | 2018-01-31 | 2,482,632 | -26,400 | 0.03 | 8,320,295,290 | 18,868,003 | 7.600 | 2018-01-29 |
| 383 | 2018-01-30 | 2,509,032 | 3,000 | 0.03 | 8,320,295,290 | 18,817,740 | 7.500 | 2018-01-26 |
| 384 | 2018-01-29 | 2,506,032 | 696 | 0.03 | 8,320,295,290 | 17,667,526 | 7.050 | 2018-01-25 |
| 385 | 2018-01-26 | 2,505,336 | -12,000 | 0.03 | 8,320,295,290 | 18,288,953 | 7.300 | 2018-01-24 |
| 386 | 2018-01-25 | 2,517,336 | -16,176 | 0.03 | 8,320,295,290 | 18,439,486 | 7.325 | 2018-01-23 |
| 387 | 2018-01-24 | 2,533,512 | 36,000 | 0.03 | 8,320,295,290 | 17,714,316 | 6.992 | 2018-01-22 |
| 388 | 2018-01-23 | 2,497,512 | -29,400 | 0.03 | 8,320,295,290 | 17,814,753 | 7.133 | 2018-01-19 |
| 389 | 2018-01-22 | 2,526,912 | -432 | 0.03 | 8,320,295,290 | 17,857,687 | 7.067 | 2018-01-18 |
| 390 | 2018-01-19 | 2,527,344 | -18,048 | 0.03 | 8,320,295,290 | 17,481,638 | 6.917 | 2018-01-17 |
| 391 | 2018-01-18 | 2,545,392 | -28,800 | 0.03 | 8,320,295,290 | 17,479,207 | 6.867 | 2018-01-16 |
| 392 | 2018-01-15 | 2,574,192 | 12,000 | 0.03 | 8,320,295,290 | 17,483,912 | 6.792 | 2018-01-11 |
| 393 | 2018-01-09 | 2,562,192 | -12,000 | 0.03 | 8,320,295,290 | 17,102,632 | 6.675 | 2018-01-05 |
| 394 | 2018-01-08 | 2,574,192 | 24,000 | 0.03 | 8,320,295,290 | 17,033,428 | 6.617 | 2018-01-04 |
| 395 | 2018-01-04 | 2,550,192 | -1,728 | 0.03 | 8,320,295,290 | 16,810,866 | 6.592 | 2018-01-02 |
| 396 | 2017-12-28 | 2,551,920 | -176,256 | 0.03 | 8,320,295,290 | 16,607,895 | 6.508 | 2017-12-22 |
| 397 | 2017-12-27 | 2,728,176 | -24,000 | 0.03 | 8,320,295,290 | 17,618,561 | 6.458 | 2017-12-21 |
| 398 | 2017-12-18 | 2,752,176 | 2,592 | 0.03 | 8,320,295,290 | 17,889,144 | 6.500 | 2017-12-14 |
| 399 | 2017-12-15 | 2,749,584 | -12,000 | 0.03 | 8,320,295,290 | 18,009,775 | 6.550 | 2017-12-13 |
| 400 | 2017-12-08 | 2,761,584 | -22,464 | 0.03 | 8,320,295,290 | 17,558,151 | 6.358 | 2017-12-06 |
| 401 | 2017-12-07 | 2,784,048 | 13,200 | 0.03 | 8,320,295,290 | 18,257,787 | 6.558 | 2017-12-05 |
| 402 | 2017-12-05 | 2,770,848 | 12,000 | 0.03 | 8,320,295,290 | 18,334,701 | 6.617 | 2017-12-01 |
| 403 | 2017-12-04 | 2,758,848 | 6,000 | 0.03 | 8,320,295,290 | 18,092,525 | 6.558 | 2017-11-30 |
| 404 | 2017-11-30 | 2,752,848 | 27,456 | 0.03 | 8,320,295,290 | 18,190,820 | 6.608 | 2017-11-28 |
| 405 | 2017-11-28 | 2,725,392 | -6,000 | 0.03 | 8,320,295,290 | 18,281,930 | 6.708 | 2017-11-24 |
| 406 | 2017-11-27 | 2,731,392 | -16,800 | 0.03 | 8,320,295,290 | 18,368,611 | 6.725 | 2017-11-23 |
| 407 | 2017-11-24 | 2,748,192 | -1,219,200 | 0.03 | 8,320,295,290 | 18,047,377 | 6.567 | 2017-11-22 |
| 408 | 2017-11-21 | 3,967,392 | -774,000 | 0.05 | 8,320,295,290 | 24,827,939 | 6.258 | 2017-11-17 |
| 409 | 2017-11-17 | 4,741,392 | -3,456 | 0.06 | 8,320,295,290 | 29,240,164 | 6.167 | 2017-11-15 |
| 410 | 2017-11-16 | 4,744,848 | 36,000 | 0.06 | 8,320,295,290 | 29,536,679 | 6.225 | 2017-11-14 |
| 411 | 2017-11-15 | 4,708,848 | -12,000 | 0.06 | 8,320,295,290 | 29,628,072 | 6.292 | 2017-11-13 |
| 412 | 2017-11-09 | 4,720,848 | -276,000 | 0.06 | 8,320,295,290 | 29,505,300 | 6.250 | 2017-11-07 |
| 413 | 2017-11-07 | 4,996,848 | -360,000 | 0.06 | 8,320,295,290 | 31,230,300 | 6.250 | 2017-11-03 |
| 414 | 2017-11-06 | 5,356,848 | -132,000 | 0.06 | 8,320,295,290 | 33,657,076 | 6.283 | 2017-11-02 |
| 415 | 2017-10-31 | 5,488,848 | -10,200 | 0.07 | 8,320,295,290 | 34,349,211 | 6.258 | 2017-10-27 |
| 416 | 2017-10-27 | 5,499,048 | 10,800 | 0.07 | 8,320,295,290 | 33,912,629 | 6.167 | 2017-10-25 |
| 417 | 2017-10-24 | 5,488,248 | 10,800 | 0.07 | 8,320,295,290 | 33,933,837 | 6.183 | 2017-10-20 |
| 418 | 2017-10-16 | 5,477,448 | 12,000 | 0.07 | 8,320,295,290 | 34,414,806 | 6.283 | 2017-10-12 |
| 419 | 2017-10-13 | 5,465,448 | -12,000 | 0.07 | 8,320,295,290 | 34,202,774 | 6.258 | 2017-10-11 |
| 420 | 2017-10-06 | 5,477,448 | -72,000 | 0.07 | 8,320,295,290 | 33,823,241 | 6.175 | 2017-10-03 |
| 421 | 2017-10-04 | 5,549,448 | 144,000 | 0.07 | 8,320,295,290 | 33,113,556 | 5.967 | 2017-09-29 |
| 422 | 2017-10-03 | 5,405,448 | 13,800 | 0.06 | 8,320,295,290 | 32,838,097 | 6.075 | 2017-09-28 |
| 423 | 2017-09-28 | 5,391,648 | -17,400 | 0.06 | 8,320,295,290 | 32,797,395 | 6.083 | 2017-09-26 |
| 424 | 2017-09-27 | 5,409,048 | 35,400 | 0.07 | 8,320,295,290 | 32,951,920 | 6.092 | 2017-09-25 |
| 425 | 2017-09-26 | 5,373,648 | 12,000 | 0.06 | 8,320,295,290 | 33,316,618 | 6.200 | 2017-09-22 |
| 426 | 2017-09-25 | 5,361,648 | -26,832 | 0.06 | 8,320,295,290 | 33,419,152 | 6.233 | 2017-09-21 |
| 427 | 2017-09-22 | 5,388,480 | -1,728 | 0.06 | 8,320,295,290 | 34,577,876 | 6.417 | 2017-09-20 |
| 428 | 2017-09-15 | 5,390,208 | -3,456 | 0.06 | 8,320,295,290 | 34,944,718 | 6.483 | 2017-09-13 |
| 429 | 2017-09-13 | 5,393,664 | -264 | 0.06 | 8,320,295,290 | 34,967,124 | 6.483 | 2017-09-11 |
| 430 | 2017-09-11 | 5,393,928 | -1,728 | 0.06 | 8,320,295,290 | 34,564,291 | 6.408 | 2017-09-07 |
| 431 | 2017-09-08 | 5,395,656 | 5,472 | 0.06 | 8,320,295,290 | 34,575,364 | 6.408 | 2017-09-06 |
| 432 | 2017-09-04 | 5,390,184 | -16,800 | 0.06 | 8,320,295,290 | 35,079,317 | 6.508 | 2017-08-31 |
| 433 | 2017-08-31 | 5,406,984 | -1,728 | 0.06 | 8,320,295,290 | 35,145,396 | 6.500 | 2017-08-29 |
| 434 | 2017-08-30 | 5,408,712 | -6,000 | 0.07 | 8,320,295,290 | 36,011,204 | 6.658 | 2017-08-28 |
| 435 | 2017-08-29 | 5,414,712 | -5,400 | 0.07 | 8,320,295,290 | 35,509,681 | 6.558 | 2017-08-25 |
| 436 | 2017-08-28 | 5,420,112 | -1,728 | 0.07 | 8,320,295,290 | 34,824,220 | 6.425 | 2017-08-24 |
| 437 | 2017-08-25 | 5,421,840 | -1,728 | 0.07 | 8,320,295,290 | 34,743,151 | 6.408 | 2017-08-22 |
| 438 | 2017-08-22 | 5,423,568 | 9,600 | 0.07 | 8,320,295,290 | 34,304,068 | 6.325 | 2017-08-18 |
| 439 | 2017-08-17 | 5,413,968 | -6,600 | 0.07 | 8,320,295,290 | 34,557,358 | 6.383 | 2017-08-15 |
| 440 | 2017-08-15 | 5,420,568 | -12,000 | 0.07 | 8,320,295,290 | 34,463,971 | 6.358 | 2017-08-11 |
| 441 | 2017-08-14 | 5,432,568 | -108,000 | 0.07 | 8,320,295,290 | 34,947,710 | 6.433 | 2017-08-10 |
| 442 | 2017-08-10 | 5,540,568 | -1,728 | 0.07 | 8,320,295,290 | 36,800,453 | 6.642 | 2017-08-08 |
| 443 | 2017-08-02 | 5,542,296 | -17,280 | 0.07 | 8,320,295,290 | 36,302,039 | 6.550 | 2017-07-31 |
| 444 | 2017-08-01 | 5,559,576 | -19,872 | 0.07 | 8,320,295,290 | 36,415,223 | 6.550 | 2017-07-28 |
| 445 | 2017-07-31 | 5,579,448 | -1,728 | 0.07 | 8,320,295,290 | 36,868,992 | 6.608 | 2017-07-27 |
| 446 | 2017-07-26 | 5,581,176 | 12,000 | 0.07 | 8,320,295,290 | 37,114,820 | 6.650 | 2017-07-24 |
| 447 | 2017-07-24 | 5,569,176 | -18,000 | 0.07 | 8,320,295,290 | 37,035,020 | 6.650 | 2017-07-20 |
| 448 | 2017-07-21 | 5,587,176 | -6,000 | 0.07 | 8,320,295,290 | 37,434,079 | 6.700 | 2017-07-19 |
| 449 | 2017-07-19 | 5,593,176 | 12,000 | 0.07 | 8,320,295,290 | 37,519,025 | 6.708 | 2017-07-17 |
| 450 | 2017-07-18 | 5,581,176 | 24,000 | 0.07 | 8,320,295,290 | 37,349,230 | 6.692 | 2017-07-14 |
| 451 | 2017-06-30 | 5,557,176 | -288 | 0.07 | 8,320,295,290 | 35,938,257 | 6.467 | 2017-06-28 |
| 452 | 2017-06-27 | 5,557,464 | -1,800 | 0.07 | 8,320,295,290 | 36,079,056 | 6.492 | 2017-06-23 |
| 453 | 2017-06-26 | 5,559,264 | -6,000 | 0.07 | 8,320,295,290 | 36,040,709 | 6.483 | 2017-06-22 |
| 454 | 2017-06-23 | 5,565,264 | 6,000 | 0.07 | 8,320,295,290 | 35,061,163 | 6.300 | 2017-06-21 |
| 455 | 2017-06-16 | 5,559,264 | -172,800 | 0.07 | 8,320,295,290 | 36,040,709 | 6.483 | 2017-06-14 |
| 456 | 2017-06-15 | 5,732,064 | 12,000 | 0.07 | 8,320,295,290 | 37,115,114 | 6.475 | 2017-06-13 |
| 457 | 2017-06-12 | 5,720,064 | 12,000 | 0.07 | 8,320,295,290 | 37,323,418 | 6.525 | 2017-06-08 |
| 458 | 2017-06-07 | 5,708,064 | -1,728 | 0.07 | 8,320,295,290 | 36,959,714 | 6.475 | 2017-06-05 |
| 459 | 2017-06-06 | 5,709,792 | -1,728 | 0.07 | 8,320,295,290 | 37,067,970 | 6.492 | 2017-06-02 |
| 460 | 2017-06-02 | 5,711,520 | 11,400 | 0.07 | 8,320,295,290 | 38,027,300 | 6.658 | 2017-05-31 |
| 461 | 2017-06-01 | 5,700,120 | 864 | 0.07 | 8,320,295,290 | 37,951,399 | 6.658 | 2017-05-29 |
| 462 | 2017-05-17 | 5,699,256 | -1,728 | 0.07 | 8,320,295,290 | 36,617,720 | 6.425 | 2017-05-15 |
| 463 | 2017-05-16 | 5,700,984 | 24,000 | 0.07 | 8,320,295,290 | 36,298,165 | 6.367 | 2017-05-12 |
| 464 | 2017-05-11 | 5,676,984 | -7,200 | 0.07 | 8,320,295,290 | 35,435,734 | 6.242 | 2017-05-09 |
| 465 | 2017-05-10 | 5,684,184 | 3,408 | 0.07 | 8,320,295,290 | 34,770,154 | 6.117 | 2017-05-08 |
| 466 | 2017-05-09 | 5,680,776 | -2,592 | 0.07 | 8,320,295,290 | 34,698,180 | 6.108 | 2017-05-05 |
| 467 | 2017-05-08 | 5,683,368 | 43,200 | 0.07 | 8,320,295,290 | 35,140,264 | 6.183 | 2017-05-04 |
| 468 | 2017-05-05 | 5,640,168 | -18,600 | 0.07 | 8,320,295,290 | 35,487,937 | 6.292 | 2017-05-02 |
| 469 | 2017-05-04 | 5,658,768 | 9,000 | 0.07 | 8,320,295,290 | 36,119,916 | 6.383 | 2017-04-28 |
| 470 | 2017-05-02 | 5,649,768 | 62,400 | 0.07 | 8,320,295,290 | 36,537,050 | 6.467 | 2017-04-27 |
| 471 | 2017-04-27 | 5,587,368 | 57,600 | 0.07 | 8,320,295,290 | 37,435,366 | 6.700 | 2017-04-25 |
| 472 | 2017-04-24 | 5,529,768 | -4,320 | 0.07 | 8,320,295,290 | 35,987,730 | 6.508 | 2017-04-20 |
| 473 | 2017-04-20 | 5,534,088 | 96,000 | 0.07 | 8,320,295,290 | 36,430,901 | 6.583 | 2017-04-18 |
| 474 | 2017-04-11 | 5,438,088 | -864 | 0.07 | 8,320,295,290 | 36,935,494 | 6.792 | 2017-04-07 |
| 475 | 2017-04-07 | 5,438,952 | 108,000 | 0.07 | 8,320,295,290 | 37,349,283 | 6.867 | 2017-04-05 |
| 476 | 2017-03-23 | 5,330,952 | -29,376 | 0.06 | 8,320,295,290 | 39,006,576 | 7.317 | 2017-03-21 |
| 477 | 2017-03-22 | 5,360,328 | -89,856 | 0.06 | 8,320,295,290 | 39,307,285 | 7.333 | 2017-03-20 |
| 478 | 2017-03-15 | 5,450,184 | -1,728 | 0.07 | 8,320,295,290 | 38,788,960 | 7.117 | 2017-03-13 |
| 479 | 2017-03-09 | 5,451,912 | -6,048 | 0.07 | 8,320,295,290 | 39,433,679 | 7.233 | 2017-03-07 |
| 480 | 2017-03-08 | 5,457,960 | 12,000 | 0.07 | 8,320,295,290 | 39,068,078 | 7.158 | 2017-03-06 |
| 481 | 2017-03-01 | 5,445,960 | -11,136 | 0.07 | 8,320,295,290 | 39,848,089 | 7.317 | 2017-02-27 |
| 482 | 2017-02-21 | 5,457,096 | 12,000 | 0.07 | 8,320,295,290 | 40,884,563 | 7.492 | 2017-02-17 |
| 483 | 2017-02-20 | 5,445,096 | -7,200 | 0.07 | 8,320,295,290 | 41,747,551 | 7.667 | 2017-02-16 |
| 484 | 2017-02-02 | 5,452,296 | -133,440 | 0.07 | 8,320,295,290 | 38,983,916 | 7.150 | 2017-01-26 |
| 485 | 2017-01-25 | 5,585,736 | -120 | 0.07 | 8,320,295,290 | 38,865,551 | 6.958 | 2017-01-23 |
| 486 | 2017-01-19 | 5,585,856 | -600 | 0.07 | 8,320,295,290 | 39,475,244 | 7.067 | 2017-01-17 |
| 487 | 2017-01-09 | 5,586,456 | -60,000 | 0.07 | 8,320,295,290 | 39,619,146 | 7.092 | 2017-01-05 |
| 488 | 2016-12-29 | 5,646,456 | 60,000 | 0.07 | 8,320,295,290 | 37,786,084 | 6.692 | 2016-12-23 |
| 489 | 2016-12-20 | 5,586,456 | -18,000 | 0.07 | 8,320,295,290 | 38,641,516 | 6.917 | 2016-12-16 |
| 490 | 2016-12-16 | 5,604,456 | 2,400 | 0.07 | 8,320,295,290 | 40,256,807 | 7.183 | 2016-12-14 |
| 491 | 2016-12-13 | 5,602,056 | -44,832 | 0.07 | 8,320,295,290 | 42,015,420 | 7.500 | 2016-12-09 |
| 492 | 2016-12-08 | 5,646,888 | 36,000 | 0.07 | 8,320,295,290 | 40,561,597 | 7.183 | 2016-12-06 |
| 493 | 2016-12-02 | 5,610,888 | -503,280 | 0.07 | 8,320,295,290 | 40,959,482 | 7.300 | 2016-11-30 |
| 494 | 2016-11-25 | 6,114,168 | -12,000 | 0.07 | 8,320,295,290 | 44,584,513 | 7.292 | 2016-11-23 |
| 495 | 2016-11-24 | 6,126,168 | -2,400 | 0.07 | 8,320,295,290 | 44,721,026 | 7.300 | 2016-11-22 |
| 496 | 2016-11-23 | 6,128,568 | 12,000 | 0.07 | 8,320,295,290 | 43,819,261 | 7.150 | 2016-11-21 |
| 497 | 2016-11-21 | 6,116,568 | -4,320 | 0.07 | 8,320,295,290 | 44,650,946 | 7.300 | 2016-11-17 |
| 498 | 2016-11-11 | 6,120,888 | -6,000 | 0.07 | 8,320,295,290 | 44,682,482 | 7.300 | 2016-11-09 |
| 499 | 2016-11-08 | 6,126,888 | -30,000 | 0.07 | 8,320,295,290 | 45,234,814 | 7.383 | 2016-11-04 |
| 500 | 2016-11-03 | 6,156,888 | -6,000 | 0.07 | 8,320,295,290 | 46,022,738 | 7.475 | 2016-11-01 |
| 501 | 2016-11-02 | 6,162,888 | -6,000 | 0.07 | 8,320,295,290 | 45,451,299 | 7.375 | 2016-10-31 |
| 502 | 2016-10-25 | 6,168,888 | -74,400 | 0.07 | 8,320,295,290 | 46,470,233 | 7.533 | 2016-10-20 |
| 503 | 2016-10-12 | 6,243,288 | -864 | 0.08 | 8,320,295,290 | 46,618,631 | 7.467 | 2016-10-07 |
| 504 | 2016-10-11 | 6,244,152 | -2,400 | 0.08 | 8,320,295,290 | 46,937,291 | 7.517 | 2016-10-06 |
| 505 | 2016-10-05 | 6,246,552 | -240 | 0.08 | 8,320,295,290 | 46,536,812 | 7.450 | 2016-10-03 |
| 506 | 2016-10-04 | 6,246,792 | -62,400 | 0.08 | 8,320,295,290 | 46,538,600 | 7.450 | 2016-09-30 |
| 507 | 2016-10-03 | 6,309,192 | -14,400 | 0.08 | 8,320,295,290 | 47,110,737 | 7.467 | 2016-09-29 |
| 508 | 2016-09-27 | 6,323,592 | 2,400 | 0.08 | 8,320,295,290 | 46,794,581 | 7.400 | 2016-09-23 |
| 509 | 2016-09-26 | 6,321,192 | -2,400 | 0.08 | 8,320,295,290 | 46,568,221 | 7.367 | 2016-09-22 |
| 510 | 2016-09-23 | 6,323,592 | 12,000 | 0.08 | 8,320,295,290 | 46,528,990 | 7.358 | 2016-09-21 |
| 511 | 2016-09-22 | 6,311,592 | -28,800 | 0.08 | 8,320,295,290 | 45,759,042 | 7.250 | 2016-09-20 |
| 512 | 2016-09-13 | 6,340,392 | -12,000 | 0.08 | 8,320,295,290 | 46,177,075 | 7.283 | 2016-09-09 |
| 513 | 2016-09-12 | 6,352,392 | -9,792 | 0.08 | 8,320,295,290 | 45,737,222 | 7.200 | 2016-09-08 |
| 514 | 2016-09-08 | 6,362,184 | -12,000 | 0.08 | 8,320,295,290 | 45,222,404 | 7.108 | 2016-09-06 |
| 515 | 2016-09-07 | 6,374,184 | -6,000 | 0.08 | 8,320,295,290 | 45,205,713 | 7.092 | 2016-09-05 |
| 516 | 2016-09-01 | 6,380,184 | -12,000 | 0.08 | 8,320,295,290 | 44,393,320 | 6.958 | 2016-08-30 |
| 517 | 2016-08-30 | 6,392,184 | -120,000 | 0.08 | 8,320,295,290 | 44,106,070 | 6.900 | 2016-08-26 |
| 518 | 2016-08-29 | 6,512,184 | -86,400 | 0.08 | 8,320,295,290 | 44,497,753 | 6.833 | 2016-08-25 |
| 519 | 2016-08-24 | 6,598,584 | 1,200 | 0.08 | 8,320,295,290 | 45,695,194 | 6.925 | 2016-08-22 |
| 520 | 2016-08-23 | 6,597,384 | 4,800 | 0.08 | 8,320,295,290 | 45,963,974 | 6.967 | 2016-08-19 |
| 521 | 2016-08-19 | 6,592,584 | 34,272 | 0.08 | 8,320,295,290 | 46,477,717 | 7.050 | 2016-08-17 |
| 522 | 2016-08-17 | 6,558,312 | 12,000 | 0.08 | 8,320,295,290 | 46,183,633 | 7.042 | 2016-08-15 |
| 523 | 2016-08-16 | 6,546,312 | -60,000 | 0.08 | 8,320,295,290 | 46,040,212 | 7.033 | 2016-08-12 |
| 524 | 2016-08-15 | 6,606,312 | -528 | 0.08 | 8,320,295,290 | 46,244,184 | 7.000 | 2016-08-11 |
| 525 | 2016-08-12 | 6,606,840 | -1,200 | 0.08 | 8,320,295,290 | 46,135,564 | 6.983 | 2016-08-10 |
| 526 | 2016-08-04 | 6,608,040 | -62,400 | 0.08 | 8,320,295,290 | 45,430,275 | 6.875 | 2016-08-01 |
| 527 | 2016-08-03 | 6,670,440 | -2,592 | 0.08 | 8,320,295,290 | 44,972,106 | 6.742 | 2016-07-29 |
| 528 | 2016-07-29 | 6,673,032 | -24,000 | 0.08 | 8,320,295,290 | 45,823,711 | 6.867 | 2016-07-27 |
| 529 | 2016-07-26 | 6,697,032 | -48,000 | 0.08 | 8,320,295,290 | 45,372,392 | 6.775 | 2016-07-22 |
| 530 | 2016-07-22 | 6,745,032 | 7,200 | 0.08 | 8,320,295,290 | 45,077,049 | 6.683 | 2016-07-20 |
| 531 | 2016-07-21 | 6,737,832 | -4,800 | 0.08 | 8,320,295,290 | 44,355,148 | 6.583 | 2016-07-19 |
| 532 | 2016-07-20 | 6,742,632 | -173,208 | 0.08 | 8,320,295,290 | 44,892,444 | 6.658 | 2016-07-18 |
| 533 | 2016-07-15 | 6,915,840 | -120,000 | 0.08 | 8,320,295,290 | 43,742,688 | 6.325 | 2016-07-13 |
| 534 | 2016-07-13 | 7,035,840 | -2,592 | 0.08 | 8,320,295,290 | 43,622,208 | 6.200 | 2016-07-11 |
| 535 | 2016-07-05 | 7,038,432 | -160,320 | 0.08 | 8,320,295,290 | 43,870,547 | 6.233 | 2016-06-30 |
| 536 | 2016-06-24 | 7,198,752 | -2,592 | 0.09 | 8,320,295,290 | 44,452,294 | 6.175 | 2016-06-22 |
| 537 | 2016-06-23 | 7,201,344 | -60,000 | 0.09 | 8,320,295,290 | 44,410,688 | 6.167 | 2016-06-21 |
| 538 | 2016-06-15 | 7,261,344 | 60,000 | 0.09 | 8,320,295,290 | 42,602,305 | 5.867 | 2016-06-13 |
| 539 | 2016-06-14 | 7,201,344 | -17,280 | 0.09 | 8,320,295,290 | 42,365,507 | 5.883 | 2016-06-10 |
| 540 | 2016-06-07 | 7,218,624 | -24,000 | 0.09 | 8,320,295,290 | 44,336,789 | 6.142 | 2016-06-03 |
| 541 | 2016-06-03 | 7,242,624 | 24,000 | 0.09 | 8,320,295,290 | 43,998,941 | 6.075 | 2016-06-01 |
| 542 | 2016-06-01 | 7,218,624 | -3,600 | 0.09 | 8,320,295,290 | 44,336,789 | 6.142 | 2016-05-30 |
| 543 | 2016-05-27 | 7,222,224 | -122,400 | 0.09 | 8,320,295,290 | 44,474,455 | 6.158 | 2016-05-25 |
| 544 | 2016-05-18 | 7,344,624 | 117,600 | 0.09 | 8,320,295,290 | 43,090,909 | 5.867 | 2016-05-16 |
| 545 | 2016-05-03 | 7,227,024 | 120,000 | 0.09 | 8,320,295,290 | 44,684,689 | 6.183 | 2016-04-28 |
| 546 | 2016-04-29 | 7,107,024 | -3,600 | 0.09 | 8,320,295,290 | 43,651,341 | 6.142 | 2016-04-27 |
| 547 | 2016-04-28 | 7,110,624 | 16,608 | 0.09 | 8,320,295,290 | 43,019,275 | 6.050 | 2016-04-26 |
| 548 | 2016-04-18 | 7,094,016 | -213,312 | 0.09 | 8,320,295,290 | 43,096,147 | 6.075 | 2016-04-14 |
| 549 | 2016-04-15 | 7,307,328 | -24,000 | 0.09 | 8,320,295,290 | 44,333,559 | 6.067 | 2016-04-13 |
| 550 | 2016-04-13 | 7,331,328 | -864 | 0.09 | 8,320,295,290 | 43,496,769 | 5.933 | 2016-04-11 |
| 551 | 2016-04-08 | 7,332,192 | -2,592 | 0.09 | 8,320,295,290 | 42,710,018 | 5.825 | 2016-04-06 |
| 552 | 2016-04-06 | 7,334,784 | 24,000 | 0.09 | 8,320,295,290 | 43,091,856 | 5.875 | 2016-04-01 |
| 553 | 2016-04-01 | 7,310,784 | 240,000 | 0.09 | 8,320,295,290 | 44,354,527 | 6.067 | 2016-03-30 |
| 554 | 2016-03-29 | 7,070,784 | 720 | 0.08 | 8,320,295,290 | 42,658,040 | 6.033 | 2016-03-23 |
| 555 | 2016-03-21 | 7,070,064 | -24,000 | 0.08 | 8,320,295,290 | 42,066,881 | 5.950 | 2016-03-17 |
| 556 | 2016-03-18 | 7,094,064 | 36,000 | 0.09 | 8,320,295,290 | 41,911,730 | 5.908 | 2016-03-16 |
| 557 | 2016-03-16 | 7,058,064 | -17,520 | 0.08 | 8,320,295,290 | 41,939,016 | 5.942 | 2016-03-14 |
| 558 | 2016-03-08 | 7,075,584 | -4,320 | 0.09 | 8,320,295,290 | 41,271,881 | 5.833 | 2016-03-04 |
| 559 | 2016-03-04 | 7,079,904 | -48,000 | 0.09 | 8,320,295,290 | 39,527,104 | 5.583 | 2016-03-02 |
| 560 | 2016-02-25 | 7,127,904 | 13,200 | 0.09 | 8,320,295,290 | 40,272,658 | 5.650 | 2016-02-23 |
| 561 | 2016-02-23 | 7,114,704 | -3,456 | 0.09 | 8,320,295,290 | 39,486,607 | 5.550 | 2016-02-19 |
| 562 | 2016-02-22 | 7,118,160 | -46,800 | 0.09 | 8,320,295,290 | 39,804,751 | 5.592 | 2016-02-18 |
| 563 | 2016-02-19 | 7,164,960 | -1,728 | 0.09 | 8,320,295,290 | 39,106,352 | 5.458 | 2016-02-17 |
| 564 | 2016-02-18 | 7,166,688 | -85,200 | 0.09 | 8,320,295,290 | 39,058,450 | 5.450 | 2016-02-16 |
| 565 | 2016-02-16 | 7,251,888 | 120,000 | 0.09 | 8,320,295,290 | 37,289,208 | 5.142 | 2016-02-12 |
| 566 | 2016-02-04 | 7,131,888 | 6,000 | 0.09 | 8,320,295,290 | 39,581,978 | 5.550 | 2016-02-02 |
| 567 | 2016-02-02 | 7,125,888 | -120,000 | 0.09 | 8,320,295,290 | 40,617,562 | 5.700 | 2016-01-29 |
| 568 | 2016-01-29 | 7,245,888 | -864 | 0.09 | 8,320,295,290 | 40,395,826 | 5.575 | 2016-01-27 |
| 569 | 2016-01-13 | 7,246,752 | 180,000 | 0.09 | 8,320,295,290 | 41,668,824 | 5.750 | 2016-01-11 |
| 570 | 2016-01-12 | 7,066,752 | -12,000 | 0.08 | 8,320,295,290 | 42,103,708 | 5.958 | 2016-01-08 |
| 571 | 2016-01-08 | 7,078,752 | 48,600 | 0.09 | 8,320,295,290 | 43,123,757 | 6.092 | 2016-01-06 |
| 572 | 2015-12-30 | 7,030,152 | -120,000 | 0.08 | 8,320,295,290 | 45,520,234 | 6.475 | 2015-12-28 |
| 573 | 2015-12-29 | 7,150,152 | -168,600 | 0.09 | 8,320,295,290 | 46,890,697 | 6.558 | 2015-12-23 |
| 574 | 2015-12-14 | 7,318,752 | 48,456 | 0.09 | 8,320,295,290 | 44,461,418 | 6.075 | 2015-12-10 |
| 575 | 2015-12-10 | 7,270,296 | 7,200 | 0.09 | 8,320,295,290 | 44,894,078 | 6.175 | 2015-12-08 |
| 576 | 2015-12-09 | 7,263,096 | -2,592 | 0.09 | 8,320,295,290 | 45,089,300 | 6.208 | 2015-12-07 |
| 577 | 2015-12-04 | 7,265,688 | 120,000 | 0.09 | 8,320,295,290 | 46,078,993 | 6.342 | 2015-12-02 |
| 578 | 2015-12-03 | 7,145,688 | 120,000 | 0.09 | 8,320,295,290 | 44,603,384 | 6.242 | 2015-12-01 |
| 579 | 2015-11-24 | 7,025,688 | -7,800 | 0.08 | 8,320,295,290 | 46,250,104 | 6.583 | 2015-11-20 |
| 580 | 2015-11-20 | 7,033,488 | -6,000 | 0.08 | 8,320,295,290 | 44,606,381 | 6.342 | 2015-11-18 |
| 581 | 2015-11-18 | 7,039,488 | 26,400 | 0.08 | 8,320,295,290 | 44,172,787 | 6.275 | 2015-11-16 |
| 582 | 2015-11-17 | 7,013,088 | 36,000 | 0.08 | 8,320,295,290 | 44,883,763 | 6.400 | 2015-11-13 |
| 583 | 2015-11-11 | 6,977,088 | 24,000 | 0.08 | 8,320,295,290 | 46,104,598 | 6.608 | 2015-11-09 |
| 584 | 2015-11-10 | 6,953,088 | -4,800 | 0.08 | 8,320,295,290 | 45,834,756 | 6.592 | 2015-11-06 |
| 585 | 2015-11-02 | 6,957,888 | -1,728 | 0.08 | 8,320,295,290 | 44,822,714 | 6.442 | 2015-10-29 |
| 586 | 2015-10-29 | 6,959,616 | -8,400 | 0.08 | 8,320,295,290 | 46,051,779 | 6.617 | 2015-10-27 |
| 587 | 2015-10-28 | 6,968,016 | -54,000 | 0.08 | 8,320,295,290 | 46,218,850 | 6.633 | 2015-10-26 |
| 588 | 2015-10-26 | 7,022,016 | -30,000 | 0.08 | 8,320,295,290 | 45,938,029 | 6.542 | 2015-10-22 |
| 589 | 2015-10-23 | 7,052,016 | -1,200 | 0.08 | 8,320,295,290 | 46,599,722 | 6.608 | 2015-10-20 |
| 590 | 2015-10-20 | 7,053,216 | -60,000 | 0.08 | 8,320,295,290 | 46,431,321 | 6.583 | 2015-10-16 |
| 591 | 2015-10-19 | 7,113,216 | -66,912 | 0.09 | 8,320,295,290 | 46,356,829 | 6.517 | 2015-10-15 |
| 592 | 2015-10-14 | 7,180,128 | -120,000 | 0.09 | 8,320,295,290 | 47,151,901 | 6.567 | 2015-10-12 |
| 593 | 2015-10-13 | 7,300,128 | -36,600 | 0.09 | 8,320,295,290 | 47,450,832 | 6.500 | 2015-10-09 |
| 594 | 2015-10-12 | 7,336,728 | 12,000 | 0.09 | 8,320,295,290 | 46,346,111 | 6.317 | 2015-10-08 |
| 595 | 2015-09-30 | 7,324,728 | -6,000 | 0.09 | 8,320,295,290 | 43,948,368 | 6.000 | 2015-09-25 |
| 596 | 2015-09-29 | 7,330,728 | -2,400 | 0.09 | 8,320,295,290 | 43,676,477 | 5.958 | 2015-09-24 |
| 597 | 2015-09-25 | 7,333,128 | 32,400 | 0.09 | 8,320,295,290 | 44,057,433 | 6.008 | 2015-09-23 |
| 598 | 2015-09-24 | 7,300,728 | 14,400 | 0.09 | 8,320,295,290 | 45,571,144 | 6.242 | 2015-09-22 |
| 599 | 2015-09-22 | 7,286,328 | -168,000 | 0.09 | 8,320,295,290 | 46,508,632 | 6.383 | 2015-09-18 |
| 600 | 2015-09-18 | 7,454,328 | -210,000 | 0.09 | 8,320,295,290 | 47,088,990 | 6.317 | 2015-09-16 |
| 601 | 2015-09-17 | 7,664,328 | -6,048 | 0.09 | 8,320,295,290 | 47,265,911 | 6.167 | 2015-09-15 |
| 602 | 2015-09-15 | 7,670,376 | 96,000 | 0.09 | 8,320,295,290 | 46,658,897 | 6.083 | 2015-09-11 |
| 603 | 2015-09-11 | 7,574,376 | -24,000 | 0.09 | 8,320,295,290 | 47,589,804 | 6.283 | 2015-09-09 |
| 604 | 2015-09-09 | 7,598,376 | 4,800 | 0.09 | 8,320,295,290 | 43,500,703 | 5.725 | 2015-09-07 |
| 605 | 2015-09-08 | 7,593,576 | 228,000 | 0.09 | 8,320,295,290 | 43,222,635 | 5.692 | 2015-09-04 |
| 606 | 2015-09-07 | 7,365,576 | 57,600 | 0.09 | 8,320,295,290 | 42,595,126 | 5.783 | 2015-09-02 |
| 607 | 2015-09-04 | 7,307,976 | 86,400 | 0.09 | 8,320,295,290 | 44,271,719 | 6.058 | 2015-09-01 |
| 608 | 2015-09-02 | 7,221,576 | 24,000 | 0.09 | 8,320,295,290 | 45,192,623 | 6.258 | 2015-08-31 |
| 609 | 2015-08-28 | 7,197,576 | 7,800 | 0.09 | 8,320,295,290 | 45,164,789 | 6.275 | 2015-08-26 |
| 610 | 2015-08-27 | 7,189,776 | 25,200 | 0.09 | 8,320,295,290 | 44,634,129 | 6.208 | 2015-08-25 |
| 611 | 2015-08-26 | 7,164,576 | 192,600 | 0.09 | 8,320,295,290 | 44,420,371 | 6.200 | 2015-08-24 |
| 612 | 2015-08-25 | 6,971,976 | 132,000 | 0.08 | 8,320,295,290 | 46,133,565 | 6.617 | 2015-08-21 |
| 613 | 2015-08-24 | 6,839,976 | -1,200 | 0.08 | 8,320,295,290 | 45,882,559 | 6.708 | 2015-08-20 |
| 614 | 2015-08-21 | 6,841,176 | 2,400 | 0.08 | 8,320,295,290 | 47,888,232 | 7.000 | 2015-08-19 |
| 615 | 2015-08-20 | 6,838,776 | 1,200 | 0.08 | 8,320,295,290 | 47,926,142 | 7.008 | 2015-08-18 |
| 616 | 2015-08-19 | 6,837,576 | 6,000 | 0.08 | 8,320,295,290 | 48,833,968 | 7.142 | 2015-08-17 |
| 617 | 2015-08-17 | 6,831,576 | 1,200 | 0.08 | 8,320,295,290 | 49,645,063 | 7.267 | 2015-08-13 |
| 618 | 2015-08-14 | 6,830,376 | 6,000 | 0.08 | 8,320,295,290 | 49,745,628 | 7.283 | 2015-08-12 |
| 619 | 2015-08-04 | 6,824,376 | -6,000 | 0.08 | 8,320,295,290 | 49,647,335 | 7.275 | 2015-07-31 |
| 620 | 2015-08-03 | 6,830,376 | -2,400 | 0.08 | 8,320,295,290 | 49,690,985 | 7.275 | 2015-07-30 |
| 621 | 2015-07-31 | 6,832,776 | 36,000 | 0.08 | 8,320,295,290 | 50,166,241 | 7.342 | 2015-07-29 |
| 622 | 2015-07-30 | 6,796,776 | -192 | 0.08 | 8,320,295,290 | 48,936,787 | 7.200 | 2015-07-28 |
| 623 | 2015-07-29 | 6,796,968 | 6,000 | 0.08 | 8,320,295,290 | 49,957,715 | 7.350 | 2015-07-27 |
| 624 | 2015-07-27 | 6,790,968 | -20,400 | 0.08 | 8,320,295,290 | 51,835,459 | 7.633 | 2015-07-23 |
| 625 | 2015-07-22 | 6,811,368 | -126,000 | 0.08 | 8,320,295,290 | 51,882,190 | 7.617 | 2015-07-20 |
| 626 | 2015-07-21 | 6,937,368 | 10,200 | 0.08 | 8,320,295,290 | 53,188,800 | 7.667 | 2015-07-17 |
| 627 | 2015-07-20 | 6,927,168 | -4,200 | 0.08 | 8,320,295,290 | 52,937,418 | 7.642 | 2015-07-16 |
| 628 | 2015-07-17 | 6,931,368 | -25,800 | 0.08 | 8,320,295,290 | 53,142,798 | 7.667 | 2015-07-15 |
| 629 | 2015-07-16 | 6,957,168 | -175,200 | 0.08 | 8,320,295,290 | 54,558,111 | 7.842 | 2015-07-14 |
| 630 | 2015-07-15 | 7,132,368 | 4,800 | 0.09 | 8,320,295,290 | 54,862,175 | 7.692 | 2015-07-13 |
| 631 | 2015-07-14 | 7,127,568 | 79,200 | 0.09 | 8,320,295,290 | 54,169,517 | 7.600 | 2015-07-10 |
| 632 | 2015-07-13 | 7,048,368 | -12,000 | 0.08 | 8,320,295,290 | 50,515,653 | 7.167 | 2015-07-09 |
| 633 | 2015-07-10 | 7,060,368 | 303,600 | 0.08 | 8,320,295,290 | 46,951,447 | 6.650 | 2015-07-08 |
| 634 | 2015-07-09 | 6,756,768 | 6,000 | 0.08 | 8,320,295,290 | 50,560,895 | 7.483 | 2015-07-07 |
| 635 | 2015-07-03 | 6,750,768 | -13,200 | 0.08 | 8,320,295,290 | 57,158,753 | 8.467 | 2015-06-30 |
| 636 | 2015-07-02 | 6,763,968 | 41,400 | 0.08 | 8,320,295,290 | 55,464,538 | 8.200 | 2015-06-29 |
| 637 | 2015-06-30 | 6,722,568 | 2,400 | 0.08 | 8,320,295,290 | 57,027,544 | 8.483 | 2015-06-26 |
| 638 | 2015-06-29 | 6,720,168 | 94,800 | 0.08 | 8,320,295,290 | 59,695,252 | 8.883 | 2015-06-25 |
| 639 | 2015-06-24 | 6,625,368 | 26,400 | 0.08 | 8,320,295,290 | 56,315,628 | 8.500 | 2015-06-22 |
| 640 | 2015-06-23 | 6,598,968 | 40,800 | 0.08 | 8,320,295,290 | 55,431,331 | 8.400 | 2015-06-19 |
| 641 | 2015-06-22 | 6,558,168 | -2,400 | 0.08 | 8,320,295,290 | 55,200,100 | 8.417 | 2015-06-18 |
| 642 | 2015-06-19 | 6,560,568 | -2,400 | 0.08 | 8,320,295,290 | 55,876,358 | 8.517 | 2015-06-17 |
| 643 | 2015-06-18 | 6,562,968 | 2,400 | 0.08 | 8,320,295,290 | 54,800,783 | 8.350 | 2015-06-16 |
| 644 | 2015-06-15 | 6,560,568 | 288 | 0.08 | 8,320,295,290 | 58,389,055 | 8.900 | 2015-06-11 |
| 645 | 2015-06-11 | 6,560,280 | 5,400 | 0.08 | 8,320,295,290 | 58,170,003 | 8.867 | 2015-06-09 |
| 646 | 2015-06-10 | 6,554,880 | -7,200 | 0.08 | 8,320,295,290 | 58,882,487 | 8.983 | 2015-06-08 |
| 647 | 2015-06-09 | 6,562,080 | 4,800 | 0.08 | 8,320,295,290 | 57,857,859 | 8.817 | 2015-06-05 |
| 648 | 2015-06-08 | 6,557,280 | -10,800 | 0.08 | 8,320,295,290 | 58,143,402 | 8.867 | 2015-06-04 |
| 649 | 2015-06-05 | 6,568,080 | 3,600 | 0.08 | 8,320,295,290 | 58,344,255 | 8.883 | 2015-06-03 |
| 650 | 2015-06-03 | 6,564,480 | 7,200 | 0.08 | 8,320,295,290 | 58,640,500 | 8.933 | 2015-06-01 |
| 651 | 2015-06-02 | 6,557,280 | -7,056 | 0.08 | 8,320,295,290 | 58,359,792 | 8.900 | 2015-05-29 |
| 652 | 2015-06-01 | 6,564,336 | 10,800 | 0.08 | 8,320,295,290 | 59,295,647 | 9.033 | 2015-05-28 |
| 653 | 2015-05-29 | 6,553,536 | 31,200 | 0.08 | 8,320,295,290 | 61,386,972 | 9.367 | 2015-05-27 |
| 654 | 2015-05-28 | 6,522,336 | -31,200 | 0.08 | 8,320,295,290 | 61,962,192 | 9.500 | 2015-05-26 |
| 655 | 2015-05-21 | 6,553,536 | -2,400 | 0.08 | 8,320,295,290 | 60,836,475 | 9.283 | 2015-05-19 |
| 656 | 2015-05-20 | 6,555,936 | 1,200 | 0.08 | 8,320,295,290 | 59,003,424 | 9.000 | 2015-05-18 |
| 657 | 2015-05-18 | 6,554,736 | 1,200 | 0.08 | 8,320,295,290 | 59,759,528 | 9.117 | 2015-05-14 |
| 658 | 2015-05-15 | 6,553,536 | -960 | 0.08 | 8,320,295,290 | 61,059,295 | 9.317 | 2015-05-13 |
| 659 | 2015-05-13 | 6,554,496 | -45,600 | 0.08 | 8,320,295,290 | 61,828,561 | 9.433 | 2015-05-11 |
| 660 | 2015-05-12 | 6,600,096 | -615,192 | 0.08 | 8,320,295,290 | 60,938,686 | 9.233 | 2015-05-08 |
| 661 | 2015-05-11 | 7,215,288 | 3,600 | 0.09 | 8,320,295,290 | 64,814,932 | 8.983 | 2015-05-07 |
| 662 | 2015-05-08 | 7,211,688 | -19,536 | 0.09 | 8,320,295,290 | 66,109,544 | 9.167 | 2015-05-06 |
| 663 | 2015-05-07 | 7,231,224 | -7,800 | 0.09 | 8,320,295,290 | 66,650,192 | 9.217 | 2015-05-05 |
| 664 | 2015-05-06 | 7,239,024 | 480 | 0.09 | 8,320,295,290 | 68,770,728 | 9.500 | 2015-05-04 |
| 665 | 2015-05-05 | 7,238,544 | 13,872 | 0.09 | 8,320,295,290 | 68,643,113 | 9.483 | 2015-04-30 |
| 666 | 2015-05-04 | 7,224,672 | -48,000 | 0.09 | 8,320,295,290 | 69,718,085 | 9.650 | 2015-04-29 |
| 667 | 2015-04-30 | 7,272,672 | -607,728 | 0.09 | 8,320,295,290 | 69,817,651 | 9.600 | 2015-04-28 |
| 668 | 2015-04-29 | 7,880,400 | -49,488 | 0.09 | 8,320,295,290 | 75,651,840 | 9.600 | 2015-04-27 |
| 669 | 2015-04-28 | 7,929,888 | -4,056 | 0.10 | 8,320,295,290 | 73,486,272 | 9.267 | 2015-04-24 |
| 670 | 2015-04-27 | 7,933,944 | -27,048 | 0.10 | 8,320,295,290 | 73,254,105 | 9.233 | 2015-04-23 |
| 671 | 2015-04-24 | 7,960,992 | 2,400 | 0.10 | 8,320,295,290 | 73,503,839 | 9.233 | 2015-04-22 |
| 672 | 2015-04-22 | 7,958,592 | -22,272 | 0.10 | 8,320,295,290 | 70,170,906 | 8.817 | 2015-04-20 |
| 673 | 2015-04-21 | 7,980,864 | 11,808 | 0.10 | 8,320,295,290 | 73,423,949 | 9.200 | 2015-04-17 |
| 674 | 2015-04-20 | 7,969,056 | 672 | 0.10 | 8,320,295,290 | 74,247,695 | 9.317 | 2015-04-16 |
| 675 | 2015-04-17 | 7,968,384 | -62,928 | 0.10 | 8,320,295,290 | 73,707,552 | 9.250 | 2015-04-15 |
| 676 | 2015-04-16 | 8,031,312 | 28,536 | 0.10 | 8,320,295,290 | 71,478,677 | 8.900 | 2015-04-14 |
| 677 | 2015-04-15 | 8,002,776 | -81,600 | 0.10 | 8,320,295,290 | 73,761,586 | 9.217 | 2015-04-13 |
| 678 | 2015-04-14 | 8,084,376 | 12,768 | 0.10 | 8,320,295,290 | 71,813,512 | 8.883 | 2015-04-10 |
| 679 | 2015-04-13 | 8,071,608 | -104,112 | 0.10 | 8,320,295,290 | 69,956,627 | 8.667 | 2015-04-09 |
| 680 | 2015-04-10 | 8,175,720 | -47,328 | 0.10 | 8,320,295,290 | 67,923,882 | 8.308 | 2015-04-08 |
| 681 | 2015-04-09 | 8,223,048 | -6,600 | 0.10 | 8,320,295,290 | 66,606,689 | 8.100 | 2015-04-02 |
| 682 | 2015-04-08 | 8,229,648 | -15,600 | 0.10 | 8,320,295,290 | 65,080,056 | 7.908 | 2015-04-01 |
| 683 | 2015-04-02 | 8,245,248 | 18,000 | 0.10 | 8,320,295,290 | 65,071,497 | 7.892 | 2015-03-31 |
| 684 | 2015-04-01 | 8,227,248 | 873,072 | 0.10 | 8,320,295,290 | 65,061,077 | 7.908 | 2015-03-30 |
| 685 | 2015-03-30 | 7,354,176 | 6,000 | 0.09 | 8,320,295,290 | 55,465,195 | 7.542 | 2015-03-26 |
| 686 | 2015-03-27 | 7,348,176 | 34,800 | 0.09 | 8,320,295,290 | 55,904,923 | 7.608 | 2015-03-25 |
| 687 | 2015-03-26 | 7,313,376 | 28,800 | 0.09 | 8,320,295,290 | 56,312,995 | 7.700 | 2015-03-24 |
| 688 | 2015-03-25 | 7,284,576 | 90,000 | 0.09 | 8,320,295,290 | 57,424,313 | 7.883 | 2015-03-23 |
| 689 | 2015-03-24 | 7,194,576 | 127,200 | 0.09 | 8,320,295,290 | 57,139,323 | 7.942 | 2015-03-20 |
| 690 | 2015-03-23 | 7,067,376 | -24,000 | 0.08 | 8,320,295,290 | 56,065,494 | 7.933 | 2015-03-19 |
| 691 | 2015-03-18 | 7,091,376 | -10,800 | 0.09 | 8,320,295,290 | 54,724,149 | 7.717 | 2015-03-16 |
| 692 | 2015-03-17 | 7,102,176 | -187,920 | 0.09 | 8,320,295,290 | 54,274,829 | 7.642 | 2015-03-13 |
| 693 | 2015-03-16 | 7,290,096 | -12,864 | 0.09 | 8,320,295,290 | 54,675,720 | 7.500 | 2015-03-12 |
| 694 | 2015-03-13 | 7,302,960 | 6,000 | 0.09 | 8,320,295,290 | 53,859,330 | 7.375 | 2015-03-11 |
| 695 | 2015-03-12 | 7,296,960 | 72,000 | 0.09 | 8,320,295,290 | 53,815,080 | 7.375 | 2015-03-10 |
| 696 | 2015-03-11 | 7,224,960 | -24,000 | 0.09 | 8,320,295,290 | 54,367,824 | 7.525 | 2015-03-09 |
| 697 | 2015-03-09 | 7,248,960 | 121,800 | 0.09 | 8,320,295,290 | 53,221,864 | 7.342 | 2015-03-05 |
| 698 | 2015-03-06 | 7,127,160 | 30,000 | 0.09 | 8,320,295,290 | 52,976,180 | 7.433 | 2015-03-04 |
| 699 | 2015-03-05 | 7,097,160 | 76,608 | 0.09 | 8,320,295,290 | 53,406,129 | 7.525 | 2015-03-03 |
| 700 | 2015-03-03 | 7,020,552 | -720 | 0.08 | 8,320,295,290 | 54,816,470 | 7.808 | 2015-02-27 |
| 701 | 2015-03-02 | 7,021,272 | -24,000 | 0.08 | 8,320,295,290 | 54,822,092 | 7.808 | 2015-02-26 |
| 702 | 2015-02-25 | 7,045,272 | -62,400 | 0.08 | 8,320,295,290 | 54,016,100 | 7.667 | 2015-02-23 |
| 703 | 2015-02-24 | 7,107,672 | -14,400 | 0.09 | 8,320,295,290 | 54,139,138 | 7.617 | 2015-02-17 |
| 704 | 2015-02-23 | 7,122,072 | 60,000 | 0.09 | 8,320,295,290 | 53,116,413 | 7.458 | 2015-02-16 |
| 705 | 2015-02-17 | 7,062,072 | -6,000 | 0.08 | 8,320,295,290 | 52,965,540 | 7.500 | 2015-02-13 |
| 706 | 2015-02-16 | 7,068,072 | -3,600 | 0.08 | 8,320,295,290 | 53,243,786 | 7.533 | 2015-02-12 |
| 707 | 2015-02-13 | 7,071,672 | 15,600 | 0.08 | 8,320,295,290 | 53,801,281 | 7.608 | 2015-02-11 |
| 708 | 2015-02-12 | 7,056,072 | -25,200 | 0.08 | 8,320,295,290 | 53,682,596 | 7.608 | 2015-02-10 |
| 709 | 2015-02-11 | 7,081,272 | 2,400 | 0.09 | 8,320,295,290 | 53,286,572 | 7.525 | 2015-02-09 |
| 710 | 2015-02-10 | 7,078,872 | -254,400 | 0.09 | 8,320,295,290 | 53,565,824 | 7.567 | 2015-02-06 |
| 711 | 2015-02-09 | 7,333,272 | 224,400 | 0.09 | 8,320,295,290 | 54,082,881 | 7.375 | 2015-02-05 |
| 712 | 2015-02-06 | 7,108,872 | -1,200 | 0.09 | 8,320,295,290 | 53,437,391 | 7.517 | 2015-02-04 |
| 713 | 2015-02-05 | 7,110,072 | 107,208 | 0.09 | 8,320,295,290 | 54,804,435 | 7.708 | 2015-02-03 |
| 714 | 2015-02-04 | 7,002,864 | 136,800 | 0.08 | 8,320,295,290 | 53,452,861 | 7.633 | 2015-02-02 |
| 715 | 2015-02-03 | 6,866,064 | -74,400 | 0.08 | 8,320,295,290 | 54,070,254 | 7.875 | 2015-01-30 |
| 716 | 2015-02-02 | 6,940,464 | 126,600 | 0.08 | 8,320,295,290 | 54,947,653 | 7.917 | 2015-01-29 |
| 717 | 2015-01-30 | 6,813,864 | 36,000 | 0.08 | 8,320,295,290 | 56,500,560 | 8.292 | 2015-01-28 |
| 718 | 2015-01-29 | 6,777,864 | -102,480 | 0.08 | 8,320,295,290 | 56,934,058 | 8.400 | 2015-01-27 |
| 719 | 2015-01-28 | 6,880,344 | -13,800 | 0.08 | 8,320,295,290 | 58,482,924 | 8.500 | 2015-01-26 |
| 720 | 2015-01-27 | 6,894,144 | 23,736 | 0.08 | 8,320,295,290 | 58,827,731 | 8.533 | 2015-01-23 |
| 721 | 2015-01-26 | 6,870,408 | 38,400 | 0.08 | 8,320,295,290 | 57,594,630 | 8.383 | 2015-01-22 |
| 722 | 2015-01-23 | 6,832,008 | -6,600 | 0.08 | 8,320,295,290 | 58,755,269 | 8.600 | 2015-01-21 |
| 723 | 2015-01-22 | 6,838,608 | -15,000 | 0.08 | 8,320,295,290 | 57,328,051 | 8.383 | 2015-01-20 |
| 724 | 2015-01-21 | 6,853,608 | 151,800 | 0.08 | 8,320,295,290 | 54,712,353 | 7.983 | 2015-01-19 |
| 725 | 2015-01-19 | 6,701,808 | 171,144 | 0.08 | 8,320,295,290 | 57,635,549 | 8.600 | 2015-01-15 |
| 726 | 2015-01-16 | 6,530,664 | 12,000 | 0.08 | 8,320,295,290 | 55,837,177 | 8.550 | 2015-01-14 |
| 727 | 2015-01-15 | 6,518,664 | -10,992 | 0.08 | 8,320,295,290 | 55,623,760 | 8.533 | 2015-01-13 |
| 728 | 2015-01-14 | 6,529,656 | -12,000 | 0.08 | 8,320,295,290 | 56,155,042 | 8.600 | 2015-01-12 |
| 729 | 2015-01-13 | 6,541,656 | -172,200 | 0.08 | 8,320,295,290 | 55,492,868 | 8.483 | 2015-01-09 |
| 730 | 2015-01-12 | 6,713,856 | 132,000 | 0.08 | 8,320,295,290 | 55,167,755 | 8.217 | 2015-01-08 |
| 731 | 2015-01-09 | 6,581,856 | -63,600 | 0.08 | 8,320,295,290 | 55,287,590 | 8.400 | 2015-01-07 |
| 732 | 2015-01-08 | 6,645,456 | 36,000 | 0.08 | 8,320,295,290 | 55,210,448 | 8.308 | 2015-01-06 |
| 733 | 2015-01-07 | 6,609,456 | -1,728 | 0.08 | 8,320,295,290 | 57,171,794 | 8.650 | 2015-01-05 |
| 734 | 2015-01-06 | 6,611,184 | -92,352 | 0.08 | 8,320,295,290 | 57,074,351 | 8.633 | 2015-01-02 |
| 735 | 2015-01-05 | 6,703,536 | 6,072 | 0.08 | 8,320,295,290 | 56,309,702 | 8.400 | 2014-12-30 |
| 736 | 2015-01-02 | 6,697,464 | 2,784 | 0.08 | 8,320,295,290 | 56,372,554 | 8.417 | 2014-12-29 |
| 737 | 2014-12-30 | 6,694,680 | -540,288 | 0.08 | 8,320,295,290 | 54,173,351 | 8.092 | 2014-12-23 |
| 738 | 2014-12-29 | 7,234,968 | -169,680 | 0.09 | 8,320,295,290 | 58,545,361 | 8.092 | 2014-12-22 |
| 739 | 2014-12-23 | 7,404,648 | -1,800 | 0.09 | 8,320,295,290 | 56,645,557 | 7.650 | 2014-12-19 |
| 740 | 2014-12-22 | 7,406,448 | -62,400 | 0.09 | 8,320,295,290 | 56,600,076 | 7.642 | 2014-12-18 |
| 741 | 2014-12-19 | 7,468,848 | 244,200 | 0.09 | 8,320,295,290 | 57,637,100 | 7.717 | 2014-12-17 |
| 742 | 2014-12-18 | 7,224,648 | -74,928 | 0.09 | 8,320,295,290 | 53,281,779 | 7.375 | 2014-12-16 |
| 743 | 2014-12-17 | 7,299,576 | 72,000 | 0.09 | 8,320,295,290 | 53,228,508 | 7.292 | 2014-12-15 |
| 744 | 2014-12-12 | 7,227,576 | -10,800 | 0.09 | 8,320,295,290 | 55,652,335 | 7.700 | 2014-12-10 |
| 745 | 2014-12-11 | 7,238,376 | -7,200 | 0.09 | 8,320,295,290 | 54,229,913 | 7.492 | 2014-12-09 |
| 746 | 2014-12-10 | 7,245,576 | -62,928 | 0.09 | 8,320,295,290 | 58,022,573 | 8.008 | 2014-12-08 |
| 747 | 2014-12-09 | 7,308,504 | -600 | 0.09 | 8,320,295,290 | 56,275,481 | 7.700 | 2014-12-05 |
| 748 | 2014-12-08 | 7,309,104 | -38,688 | 0.09 | 8,320,295,290 | 55,856,173 | 7.642 | 2014-12-04 |
| 749 | 2014-12-05 | 7,347,792 | -690,528 | 0.09 | 8,320,295,290 | 55,902,002 | 7.608 | 2014-12-03 |
| 750 | 2014-12-04 | 8,038,320 | -396,000 | 0.10 | 8,320,295,290 | 58,342,127 | 7.258 | 2014-12-02 |
| 751 | 2014-12-03 | 8,434,320 | -334,800 | 0.10 | 8,320,295,290 | 57,985,950 | 6.875 | 2014-12-01 |
| 752 | 2014-12-02 | 8,769,120 | -1,418,064 | 0.11 | 8,320,295,290 | 62,260,752 | 7.100 | 2014-11-28 |
| 753 | 2014-12-01 | 10,187,184 | -12,000 | 0.12 | 8,320,295,290 | 69,018,172 | 6.775 | 2014-11-27 |
| 754 | 2014-11-28 | 10,199,184 | -103,200 | 0.12 | 8,320,295,290 | 69,609,431 | 6.825 | 2014-11-26 |
| 755 | 2014-11-27 | 10,302,384 | -1,200 | 0.12 | 8,320,295,290 | 66,965,496 | 6.500 | 2014-11-25 |
| 756 | 2014-11-26 | 10,303,584 | -267,480 | 0.12 | 8,320,295,290 | 68,436,405 | 6.642 | 2014-11-24 |
| 757 | 2014-11-24 | 10,571,064 | -4,800 | 0.13 | 8,320,295,290 | 67,570,241 | 6.392 | 2014-11-20 |
| 758 | 2014-11-21 | 10,575,864 | -306,600 | 0.13 | 8,320,295,290 | 67,505,740 | 6.383 | 2014-11-19 |
| 759 | 2014-11-20 | 10,882,464 | -120,000 | 0.13 | 8,320,295,290 | 69,647,770 | 6.400 | 2014-11-18 |
| 760 | 2014-11-19 | 11,002,464 | -132,000 | 0.13 | 8,320,295,290 | 72,253,181 | 6.567 | 2014-11-17 |
| 761 | 2014-11-18 | 11,134,464 | -18,000 | 0.13 | 8,320,295,290 | 74,689,985 | 6.708 | 2014-11-14 |
| 762 | 2014-11-17 | 11,152,464 | 283,200 | 0.13 | 8,320,295,290 | 74,721,509 | 6.700 | 2014-11-13 |
| 763 | 2014-11-13 | 10,869,264 | 24,000 | 0.13 | 8,320,295,290 | 72,280,606 | 6.650 | 2014-11-11 |
| 764 | 2014-11-12 | 10,845,264 | -9,600 | 0.13 | 8,320,295,290 | 71,763,112 | 6.617 | 2014-11-10 |
| 765 | 2014-11-10 | 10,854,864 | -4,800 | 0.13 | 8,320,295,290 | 69,384,291 | 6.392 | 2014-11-06 |
| 766 | 2014-11-04 | 10,859,664 | -187,800 | 0.13 | 8,320,295,290 | 70,316,324 | 6.475 | 2014-10-31 |
| 767 | 2014-10-31 | 11,047,464 | -5,400 | 0.13 | 8,320,295,290 | 70,239,776 | 6.358 | 2014-10-29 |
| 768 | 2014-10-30 | 11,052,864 | -60,000 | 0.13 | 8,320,295,290 | 69,820,942 | 6.317 | 2014-10-28 |
| 769 | 2014-10-29 | 11,112,864 | -24,000 | 0.13 | 8,320,295,290 | 69,177,578 | 6.225 | 2014-10-27 |
| 770 | 2014-10-28 | 11,136,864 | -12,000 | 0.13 | 8,320,295,290 | 69,694,495 | 6.258 | 2014-10-24 |
| 771 | 2014-10-27 | 11,148,864 | -6,000 | 0.13 | 8,320,295,290 | 70,148,652 | 6.292 | 2014-10-23 |
| 772 | 2014-10-24 | 11,154,864 | -511,248 | 0.13 | 8,320,295,290 | 69,160,157 | 6.200 | 2014-10-22 |
| 773 | 2014-10-22 | 11,666,112 | -355,200 | 0.14 | 8,320,295,290 | 72,423,223 | 6.208 | 2014-10-20 |
| 774 | 2014-10-21 | 12,021,312 | -120,000 | 0.14 | 8,320,295,290 | 73,426,174 | 6.108 | 2014-10-17 |
| 775 | 2014-10-20 | 12,141,312 | 12,000 | 0.15 | 8,320,295,290 | 73,964,873 | 6.092 | 2014-10-16 |
| 776 | 2014-10-17 | 12,129,312 | -6,000 | 0.15 | 8,320,295,290 | 73,891,769 | 6.092 | 2014-10-15 |
| 777 | 2014-10-15 | 12,135,312 | 84,000 | 0.15 | 8,320,295,290 | 72,811,872 | 6.000 | 2014-10-13 |
| 778 | 2014-10-13 | 12,051,312 | -110,400 | 0.14 | 8,320,295,290 | 74,211,979 | 6.158 | 2014-10-09 |
| 779 | 2014-10-10 | 12,161,712 | -72,000 | 0.15 | 8,320,295,290 | 73,979,694 | 6.083 | 2014-10-08 |
| 780 | 2014-10-09 | 12,233,712 | 8,400 | 0.15 | 8,320,295,290 | 74,111,827 | 6.058 | 2014-10-07 |
| 781 | 2014-10-08 | 12,225,312 | -120,000 | 0.15 | 8,320,295,290 | 73,559,702 | 6.017 | 2014-10-06 |
| 782 | 2014-10-07 | 12,345,312 | -2,312,400 | 0.15 | 8,320,295,290 | 73,763,239 | 5.975 | 2014-10-03 |
| 783 | 2014-10-06 | 14,657,712 | 126,000 | 0.18 | 8,320,295,290 | 86,729,682 | 5.917 | 2014-09-30 |
| 784 | 2014-10-03 | 14,531,712 | 24,000 | 0.17 | 8,320,295,290 | 86,216,647 | 5.933 | 2014-09-29 |
| 785 | 2014-09-30 | 14,507,712 | -6,000 | 0.17 | 8,320,295,290 | 87,292,903 | 6.017 | 2014-09-26 |
| 786 | 2014-09-29 | 14,513,712 | 144,000 | 0.17 | 8,320,295,290 | 87,082,272 | 6.000 | 2014-09-25 |
| 787 | 2014-09-26 | 14,369,712 | -28,800 | 0.17 | 8,320,295,290 | 86,936,758 | 6.050 | 2014-09-24 |
| 788 | 2014-09-25 | 14,398,512 | 6,000 | 0.17 | 8,320,295,290 | 86,391,072 | 6.000 | 2014-09-23 |
| 789 | 2014-09-24 | 14,392,512 | 121,200 | 0.17 | 8,320,295,290 | 85,880,119 | 5.967 | 2014-09-22 |
| 790 | 2014-09-23 | 14,271,312 | 4,800 | 0.17 | 8,320,295,290 | 86,098,825 | 6.033 | 2014-09-19 |
| 791 | 2014-09-22 | 14,266,512 | -16,800 | 0.17 | 8,320,295,290 | 86,669,060 | 6.075 | 2014-09-18 |
| 792 | 2014-09-19 | 14,283,312 | 14,856 | 0.17 | 8,320,295,290 | 86,885,387 | 6.083 | 2014-09-17 |
| 793 | 2014-09-18 | 14,268,456 | 7,200 | 0.17 | 8,320,295,290 | 86,081,595 | 6.033 | 2014-09-16 |
| 794 | 2014-09-17 | 14,261,256 | -613,800 | 0.17 | 8,320,295,290 | 86,879,572 | 6.092 | 2014-09-15 |
| 795 | 2014-09-16 | 14,875,056 | 18,000 | 0.18 | 8,320,295,290 | 91,734,470 | 6.167 | 2014-09-12 |
| 796 | 2014-09-15 | 14,857,056 | -6,528 | 0.18 | 8,320,295,290 | 91,742,321 | 6.175 | 2014-09-11 |
| 797 | 2014-09-11 | 14,863,584 | 136,800 | 0.18 | 8,320,295,290 | 94,502,667 | 6.358 | 2014-09-08 |
| 798 | 2014-09-08 | 14,726,784 | -65,400 | 0.18 | 8,320,295,290 | 94,619,587 | 6.425 | 2014-09-04 |
| 799 | 2014-09-05 | 14,792,184 | -133,008 | 0.18 | 8,320,295,290 | 94,181,836 | 6.367 | 2014-09-03 |
| 800 | 2014-09-04 | 14,925,192 | 91,800 | 0.18 | 8,320,295,290 | 91,043,671 | 6.100 | 2014-09-02 |
| 801 | 2014-09-03 | 14,833,392 | 7,200 | 0.18 | 8,320,295,290 | 90,112,856 | 6.075 | 2014-09-01 |
| 802 | 2014-09-02 | 14,826,192 | 52,800 | 0.18 | 8,320,295,290 | 89,950,507 | 6.067 | 2014-08-29 |
| 803 | 2014-09-01 | 14,773,392 | 187,296 | 0.18 | 8,320,295,290 | 91,225,696 | 6.175 | 2014-08-28 |
| 804 | 2014-08-29 | 14,586,096 | 38,112 | 0.18 | 8,320,295,290 | 91,411,064 | 6.267 | 2014-08-27 |
| 805 | 2014-08-28 | 14,547,984 | -2,400 | 0.17 | 8,320,295,290 | 92,379,698 | 6.350 | 2014-08-26 |
| 806 | 2014-08-27 | 14,550,384 | 16,800 | 0.17 | 8,320,295,290 | 92,511,341 | 6.358 | 2014-08-25 |
| 807 | 2014-08-26 | 14,533,584 | 13,536 | 0.17 | 8,320,295,290 | 91,808,650 | 6.317 | 2014-08-22 |
| 808 | 2014-08-25 | 14,520,048 | 26,400 | 0.17 | 8,320,295,290 | 91,476,302 | 6.300 | 2014-08-21 |
| 809 | 2014-08-22 | 14,493,648 | 9,600 | 0.17 | 8,320,295,290 | 92,397,006 | 6.375 | 2014-08-20 |
| 810 | 2014-08-21 | 14,484,048 | 11,520 | 0.17 | 8,320,295,290 | 92,944,136 | 6.417 | 2014-08-19 |
| 811 | 2014-08-20 | 14,472,528 | 4,800 | 0.17 | 8,320,295,290 | 92,870,212 | 6.417 | 2014-08-18 |
| 812 | 2014-08-18 | 14,467,728 | -31,680 | 0.17 | 8,320,295,290 | 95,125,312 | 6.575 | 2014-08-14 |
| 813 | 2014-08-14 | 14,499,408 | -22,800 | 0.17 | 8,320,295,290 | 95,580,098 | 6.592 | 2014-08-12 |
| 814 | 2014-08-13 | 14,522,208 | 14,208 | 0.17 | 8,320,295,290 | 95,846,573 | 6.600 | 2014-08-11 |
| 815 | 2014-08-12 | 14,508,000 | -19,200 | 0.17 | 8,320,295,290 | 93,939,300 | 6.475 | 2014-08-08 |
| 816 | 2014-08-11 | 14,527,200 | -2,400 | 0.17 | 8,320,295,290 | 94,543,018 | 6.508 | 2014-08-07 |
| 817 | 2014-08-08 | 14,529,600 | -5,190,000 | 0.17 | 8,320,295,290 | 96,142,363 | 6.617 | 2014-08-06 |
| 818 | 2014-08-07 | 19,719,600 | -14,400 | 0.24 | 8,320,295,290 | 131,963,563 | 6.692 | 2014-08-05 |
| 819 | 2014-08-06 | 19,734,000 | 12,000 | 0.24 | 8,320,295,290 | 132,217,800 | 6.700 | 2014-08-04 |
| 820 | 2014-08-05 | 19,722,000 | -176,232 | 0.24 | 8,320,295,290 | 132,137,400 | 6.700 | 2014-08-01 |
| 821 | 2014-08-04 | 19,898,232 | -87,240 | 0.24 | 8,320,295,290 | 133,815,610 | 6.725 | 2014-07-31 |
| 822 | 2014-08-01 | 19,985,472 | -1,064,400 | 0.24 | 8,320,295,290 | 132,743,505 | 6.642 | 2014-07-30 |
| 823 | 2014-07-31 | 21,049,872 | 98,160 | 0.25 | 8,320,295,290 | 140,150,048 | 6.658 | 2014-07-29 |
| 824 | 2014-07-30 | 20,951,712 | -281,760 | 0.25 | 8,320,295,290 | 135,494,722 | 6.467 | 2014-07-28 |
| 825 | 2014-07-29 | 21,233,472 | -184,800 | 0.26 | 8,320,295,290 | 132,539,332 | 6.242 | 2014-07-25 |
| 826 | 2014-07-28 | 21,418,272 | -933,600 | 0.26 | 8,320,295,290 | 131,893,719 | 6.158 | 2014-07-24 |
| 827 | 2014-07-25 | 22,351,872 | -292,800 | 0.27 | 8,320,295,290 | 136,346,419 | 6.100 | 2014-07-23 |
| 828 | 2014-07-24 | 22,644,672 | -48,480 | 0.27 | 8,320,295,290 | 135,483,073 | 5.983 | 2014-07-22 |
| 829 | 2014-07-23 | 22,693,152 | -2,400 | 0.27 | 8,320,295,290 | 133,708,052 | 5.892 | 2014-07-21 |
| 830 | 2014-07-22 | 22,695,552 | -864 | 0.27 | 8,320,295,290 | 134,085,321 | 5.908 | 2014-07-18 |
| 831 | 2014-07-21 | 22,696,416 | 828,768 | 0.27 | 8,320,295,290 | 134,657,836 | 5.933 | 2014-07-17 |
| 832 | 2014-07-18 | 21,867,648 | -24,000 | 0.26 | 8,320,295,290 | 129,019,123 | 5.900 | 2014-07-16 |
| 833 | 2014-07-16 | 21,891,648 | -34,200 | 0.26 | 8,320,295,290 | 129,335,856 | 5.908 | 2014-07-14 |
| 834 | 2014-07-15 | 21,925,848 | 6,288 | 0.26 | 8,320,295,290 | 129,537,910 | 5.908 | 2014-07-11 |
| 835 | 2014-07-11 | 21,919,560 | 3,826,920 | 0.26 | 8,320,295,290 | 129,698,037 | 5.917 | 2014-07-09 |
| 836 | 2014-07-10 | 18,092,640 | -13,800 | 0.26 | 6,933,579,408 | 108,700,581 | 6.008 | 2014-07-08 |
| 837 | 2014-07-08 | 18,106,440 | 240,000 | 0.26 | 6,933,579,408 | 107,878,170 | 5.958 | 2014-07-04 |
| 838 | 2014-07-07 | 17,866,440 | 1,440 | 0.26 | 6,933,579,408 | 106,162,386 | 5.942 | 2014-07-03 |
| 839 | 2014-07-04 | 17,865,000 | -8,400 | 0.26 | 6,933,579,408 | 105,850,125 | 5.925 | 2014-07-02 |
| 840 | 2014-07-03 | 17,873,400 | -24,000 | 0.26 | 6,933,579,408 | 104,559,390 | 5.850 | 2014-06-30 |
| 841 | 2014-06-30 | 17,897,400 | -1,440 | 0.26 | 6,933,579,408 | 104,395,534 | 5.833 | 2014-06-26 |
| 842 | 2014-06-27 | 17,898,840 | 4,080 | 0.26 | 6,933,579,408 | 103,956,463 | 5.808 | 2014-06-25 |
| 843 | 2014-06-25 | 17,894,760 | -2,400 | 0.26 | 6,933,579,408 | 103,038,028 | 5.758 | 2014-06-23 |
| 844 | 2014-06-24 | 17,897,160 | 6,000 | 0.26 | 6,933,579,408 | 103,946,705 | 5.808 | 2014-06-20 |
| 845 | 2014-06-23 | 17,891,160 | -8,400 | 0.26 | 6,933,579,408 | 104,216,007 | 5.825 | 2014-06-19 |
| 846 | 2014-06-20 | 17,899,560 | -1,440 | 0.26 | 6,933,579,408 | 105,303,111 | 5.883 | 2014-06-18 |
| 847 | 2014-06-19 | 17,901,000 | -9,600 | 0.26 | 6,933,579,408 | 105,311,583 | 5.883 | 2014-06-17 |
| 848 | 2014-06-18 | 17,910,600 | -742,800 | 0.26 | 6,933,579,408 | 106,568,070 | 5.950 | 2014-06-16 |
| 849 | 2014-06-17 | 18,653,400 | -214,800 | 0.27 | 6,933,579,408 | 109,122,390 | 5.850 | 2014-06-13 |
| 850 | 2014-06-16 | 18,868,200 | -236,400 | 0.27 | 6,933,579,408 | 108,812,909 | 5.767 | 2014-06-12 |
| 851 | 2014-06-13 | 19,104,600 | 89,760 | 0.28 | 6,933,579,408 | 108,265,768 | 5.667 | 2014-06-11 |
| 852 | 2014-06-12 | 19,014,840 | -3,754,008 | 0.27 | 6,933,579,408 | 107,091,579 | 5.632 | 2014-06-10 |
| 853 | 2014-06-11 | 22,768,848 | 4,608 | 0.27 | 8,320,295,290 | 127,596,624 | 5.604 | 2014-06-09 |
| 854 | 2014-06-09 | 22,764,240 | 5,760 | 0.27 | 8,320,295,290 | 128,208,200 | 5.632 | 2014-06-05 |
| 855 | 2014-06-06 | 22,758,480 | -14,400 | 0.27 | 8,320,295,290 | 128,494,378 | 5.646 | 2014-06-04 |
| 856 | 2014-06-05 | 22,772,880 | 37,440 | 0.27 | 8,320,295,290 | 128,416,270 | 5.639 | 2014-06-03 |
| 857 | 2014-05-30 | 22,735,440 | 3,456 | 0.27 | 8,320,295,290 | 126,158,957 | 5.549 | 2014-05-28 |
| 858 | 2014-05-29 | 22,731,984 | 21,600 | 0.27 | 8,320,295,290 | 125,503,284 | 5.521 | 2014-05-27 |
| 859 | 2014-05-27 | 22,710,384 | -8,928 | 0.27 | 8,320,295,290 | 126,178,894 | 5.556 | 2014-05-23 |
| 860 | 2014-05-26 | 22,719,312 | -316,800 | 0.27 | 8,320,295,290 | 124,797,181 | 5.493 | 2014-05-22 |
| 861 | 2014-05-22 | 23,036,112 | -21,600 | 0.28 | 8,320,295,290 | 123,174,091 | 5.347 | 2014-05-20 |
| 862 | 2014-05-16 | 23,057,712 | -361,440 | 0.28 | 8,320,295,290 | 124,096,606 | 5.382 | 2014-05-14 |
| 863 | 2014-05-15 | 23,419,152 | -316,800 | 0.28 | 8,320,295,290 | 123,934,152 | 5.292 | 2014-05-13 |
| 864 | 2014-05-14 | 23,735,952 | -392,256 | 0.29 | 8,320,295,290 | 125,776,810 | 5.299 | 2014-05-12 |
| 865 | 2014-05-12 | 24,128,208 | -28,800 | 0.29 | 8,320,295,290 | 126,841,989 | 5.257 | 2014-05-08 |
| 866 | 2014-05-09 | 24,157,008 | 74,880 | 0.29 | 8,320,295,290 | 127,162,490 | 5.264 | 2014-05-07 |
| 867 | 2014-05-08 | 24,082,128 | -100,800 | 0.29 | 8,320,295,290 | 127,948,346 | 5.313 | 2014-05-05 |
| 868 | 2014-05-05 | 24,182,928 | 2,016 | 0.29 | 8,320,295,290 | 130,998,921 | 5.417 | 2014-04-30 |
| 869 | 2014-05-02 | 24,180,912 | 44,640 | 0.29 | 8,320,295,290 | 132,148,684 | 5.465 | 2014-04-29 |
| 870 | 2014-04-29 | 24,136,272 | -2,880 | 0.29 | 8,320,295,290 | 130,746,185 | 5.417 | 2014-04-25 |
| 871 | 2014-04-28 | 24,139,152 | 23,040 | 0.29 | 8,320,295,290 | 131,920,466 | 5.465 | 2014-04-24 |
| 872 | 2014-04-25 | 24,116,112 | 5,760 | 0.29 | 8,320,295,290 | 130,974,604 | 5.431 | 2014-04-23 |
| 873 | 2014-04-24 | 24,110,352 | -848,880 | 0.29 | 8,320,295,290 | 133,113,253 | 5.521 | 2014-04-22 |
| 874 | 2014-04-23 | 24,959,232 | 18,720 | 0.30 | 8,320,295,290 | 139,696,822 | 5.597 | 2014-04-17 |
| 875 | 2014-04-22 | 24,940,512 | -60,480 | 0.30 | 8,320,295,290 | 138,220,318 | 5.542 | 2014-04-16 |
| 876 | 2014-04-17 | 25,000,992 | 769,680 | 0.30 | 8,320,295,290 | 138,555,498 | 5.542 | 2014-04-15 |
| 877 | 2014-04-16 | 24,231,312 | -2,145,600 | 0.29 | 8,320,295,290 | 146,235,968 | 6.035 | 2014-04-14 |
| 878 | 2014-04-15 | 26,376,912 | -46,080 | 0.32 | 8,320,295,290 | 160,081,479 | 6.069 | 2014-04-11 |
| 879 | 2014-04-14 | 26,422,992 | -2,623,680 | 0.32 | 8,320,295,290 | 157,058,264 | 5.944 | 2014-04-10 |
| 880 | 2014-04-11 | 29,046,672 | -12,672 | 0.35 | 8,320,295,290 | 167,018,364 | 5.750 | 2014-04-09 |
| 881 | 2014-04-10 | 29,059,344 | -25,920 | 0.35 | 8,320,295,290 | 167,091,228 | 5.750 | 2014-04-08 |
| 882 | 2014-04-08 | 29,085,264 | 1,296 | 0.35 | 8,320,295,290 | 158,136,580 | 5.437 | 2014-04-04 |
| 883 | 2014-04-07 | 29,083,968 | -20,160 | 0.35 | 8,320,295,290 | 156,937,091 | 5.396 | 2014-04-03 |
| 884 | 2014-04-04 | 29,104,128 | 21,600 | 0.35 | 8,320,295,290 | 154,804,857 | 5.319 | 2014-04-02 |
| 885 | 2014-04-03 | 29,082,528 | 2,160 | 0.35 | 8,320,295,290 | 156,318,588 | 5.375 | 2014-04-01 |
| 886 | 2014-04-02 | 29,080,368 | 10,080 | 0.35 | 8,320,295,290 | 157,121,228 | 5.403 | 2014-03-31 |
| 887 | 2014-04-01 | 29,070,288 | 1,555,200 | 0.35 | 8,320,295,290 | 160,090,076 | 5.507 | 2014-03-28 |
| 888 | 2014-03-31 | 27,515,088 | 53,280 | 0.33 | 8,320,295,290 | 147,700,992 | 5.368 | 2014-03-27 |
| 889 | 2014-03-28 | 27,461,808 | -374,400 | 0.33 | 8,320,295,290 | 145,904,586 | 5.313 | 2014-03-26 |
| 890 | 2014-03-27 | 27,836,208 | -7,200 | 0.33 | 8,320,295,290 | 144,581,264 | 5.194 | 2014-03-25 |
| 891 | 2014-03-26 | 27,843,408 | -314,496 | 0.33 | 8,320,295,290 | 146,372,796 | 5.257 | 2014-03-24 |
| 892 | 2014-03-25 | 28,157,904 | -148,320 | 0.34 | 8,320,295,290 | 146,646,364 | 5.208 | 2014-03-21 |
| 893 | 2014-03-21 | 28,306,224 | 144,000 | 0.34 | 8,320,295,290 | 143,286,106 | 5.062 | 2014-03-19 |
| 894 | 2014-03-20 | 28,162,224 | -72,000 | 0.34 | 8,320,295,290 | 143,345,720 | 5.090 | 2014-03-18 |
| 895 | 2014-03-18 | 28,234,224 | -76,320 | 0.34 | 8,320,295,290 | 141,566,399 | 5.014 | 2014-03-14 |
| 896 | 2014-03-17 | 28,310,544 | 187,200 | 0.34 | 8,320,295,290 | 142,345,415 | 5.028 | 2014-03-13 |
| 897 | 2014-03-14 | 28,123,344 | 144,000 | 0.34 | 8,320,295,290 | 142,950,958 | 5.083 | 2014-03-12 |
| 898 | 2014-03-13 | 27,979,344 | 43,200 | 0.34 | 8,320,295,290 | 142,806,572 | 5.104 | 2014-03-11 |
| 899 | 2014-03-12 | 27,936,144 | 126,720 | 0.34 | 8,320,295,290 | 141,803,867 | 5.076 | 2014-03-10 |
| 900 | 2014-03-11 | 27,809,424 | 21,600 | 0.33 | 8,320,295,290 | 145,220,812 | 5.222 | 2014-03-07 |
| 901 | 2014-03-10 | 27,787,824 | 91,440 | 0.33 | 8,320,295,290 | 143,774,201 | 5.174 | 2014-03-06 |
| 902 | 2014-03-07 | 27,696,384 | -10,080 | 0.33 | 8,320,295,290 | 144,630,517 | 5.222 | 2014-03-05 |
| 903 | 2014-03-06 | 27,706,464 | -28,800 | 0.33 | 8,320,295,290 | 146,816,553 | 5.299 | 2014-03-04 |
| 904 | 2014-03-05 | 27,735,264 | 40,320 | 0.33 | 8,320,295,290 | 146,386,723 | 5.278 | 2014-03-03 |
| 905 | 2014-03-04 | 27,694,944 | 57,600 | 0.33 | 8,320,295,290 | 148,472,595 | 5.361 | 2014-02-28 |
| 906 | 2014-03-03 | 27,637,344 | 155,520 | 0.33 | 8,320,295,290 | 150,457,701 | 5.444 | 2014-02-27 |
| 907 | 2014-02-28 | 27,481,824 | -32,256 | 0.33 | 8,320,295,290 | 146,752,940 | 5.340 | 2014-02-26 |
| 908 | 2014-02-27 | 27,514,080 | 23,040 | 0.33 | 8,320,295,290 | 145,797,110 | 5.299 | 2014-02-25 |
| 909 | 2014-02-26 | 27,491,040 | 76,608 | 0.33 | 8,320,295,290 | 146,994,591 | 5.347 | 2014-02-24 |
| 910 | 2014-02-25 | 27,414,432 | -5,760 | 0.33 | 8,320,295,290 | 150,779,376 | 5.500 | 2014-02-21 |
| 911 | 2014-02-24 | 27,420,192 | -363,600 | 0.33 | 8,320,295,290 | 151,962,704 | 5.542 | 2014-02-20 |
| 912 | 2014-02-21 | 27,783,792 | -581,760 | 0.33 | 8,320,295,290 | 155,700,370 | 5.604 | 2014-02-19 |
| 913 | 2014-02-20 | 28,365,552 | 72,000 | 0.34 | 8,320,295,290 | 155,613,418 | 5.486 | 2014-02-18 |
| 914 | 2014-02-19 | 28,293,552 | -576,000 | 0.34 | 8,320,295,290 | 157,000,920 | 5.549 | 2014-02-17 |
| 915 | 2014-02-18 | 28,869,552 | -102,240 | 0.35 | 8,320,295,290 | 158,984,623 | 5.507 | 2014-02-14 |
| 916 | 2014-02-17 | 28,971,792 | 85,680 | 0.35 | 8,320,295,290 | 158,330,843 | 5.465 | 2014-02-13 |
| 917 | 2014-02-14 | 28,886,112 | -432,000 | 0.35 | 8,320,295,290 | 159,278,022 | 5.514 | 2014-02-12 |
| 918 | 2014-02-13 | 29,318,112 | -633,600 | 0.35 | 8,320,295,290 | 159,402,575 | 5.437 | 2014-02-11 |
| 919 | 2014-02-12 | 29,951,712 | -5,760 | 0.36 | 8,320,295,290 | 157,875,474 | 5.271 | 2014-02-10 |
| 920 | 2014-02-11 | 29,957,472 | -77,760 | 0.36 | 8,320,295,290 | 157,067,026 | 5.243 | 2014-02-07 |
| 921 | 2014-02-10 | 30,035,232 | 144,000 | 0.36 | 8,320,295,290 | 153,720,317 | 5.118 | 2014-02-06 |
| 922 | 2014-02-07 | 29,891,232 | 72,000 | 0.36 | 8,320,295,290 | 152,983,325 | 5.118 | 2014-02-05 |
| 923 | 2014-02-06 | 29,819,232 | 89,280 | 0.36 | 8,320,295,290 | 154,284,706 | 5.174 | 2014-02-04 |
| 924 | 2014-02-05 | 29,729,952 | 10,080 | 0.36 | 8,320,295,290 | 159,382,273 | 5.361 | 2014-01-29 |
| 925 | 2014-02-04 | 29,719,872 | -28,800 | 0.36 | 8,320,295,290 | 155,405,211 | 5.229 | 2014-01-28 |
| 926 | 2014-01-29 | 29,748,672 | 27,360 | 0.36 | 8,320,295,290 | 151,212,500 | 5.083 | 2014-01-27 |
| 927 | 2014-01-28 | 29,721,312 | -5,760 | 0.36 | 8,320,295,290 | 154,372,495 | 5.194 | 2014-01-24 |
| 928 | 2014-01-27 | 29,727,072 | 832,320 | 0.36 | 8,320,295,290 | 155,859,038 | 5.243 | 2014-01-23 |
| 929 | 2014-01-24 | 28,894,752 | 615,600 | 0.35 | 8,320,295,290 | 156,927,398 | 5.431 | 2014-01-22 |
| 930 | 2014-01-23 | 28,279,152 | -1,440 | 0.34 | 8,320,295,290 | 153,753,749 | 5.437 | 2014-01-21 |
| 931 | 2014-01-22 | 28,280,592 | 277,920 | 0.34 | 8,320,295,290 | 151,612,254 | 5.361 | 2014-01-20 |
| 932 | 2014-01-21 | 28,002,672 | 833,760 | 0.34 | 8,320,295,290 | 153,818,677 | 5.493 | 2014-01-17 |
| 933 | 2014-01-20 | 27,168,912 | 16,416 | 0.33 | 8,320,295,290 | 152,444,765 | 5.611 | 2014-01-16 |
| 934 | 2014-01-17 | 27,152,496 | -162,720 | 0.33 | 8,320,295,290 | 152,352,655 | 5.611 | 2014-01-15 |
| 935 | 2014-01-16 | 27,315,216 | 145,440 | 0.33 | 8,320,295,290 | 153,074,470 | 5.604 | 2014-01-14 |
| 936 | 2014-01-15 | 27,169,776 | 738,720 | 0.33 | 8,320,295,290 | 152,449,613 | 5.611 | 2014-01-13 |
| 937 | 2014-01-14 | 26,431,056 | -43,200 | 0.32 | 8,320,295,290 | 148,489,673 | 5.618 | 2014-01-10 |
| 938 | 2014-01-13 | 26,474,256 | 10,080 | 0.32 | 8,320,295,290 | 149,288,330 | 5.639 | 2014-01-09 |
| 939 | 2014-01-10 | 26,464,176 | 1,195,200 | 0.32 | 8,320,295,290 | 150,872,267 | 5.701 | 2014-01-08 |
| 940 | 2014-01-09 | 25,268,976 | 329,760 | 0.30 | 8,320,295,290 | 143,199,287 | 5.667 | 2014-01-07 |
| 941 | 2014-01-08 | 24,939,216 | 165,600 | 0.30 | 8,320,295,290 | 142,876,768 | 5.729 | 2014-01-06 |
| 942 | 2014-01-07 | 24,773,616 | 849,600 | 0.30 | 8,320,295,290 | 143,488,784 | 5.792 | 2014-01-03 |
| 943 | 2014-01-06 | 23,924,016 | 4,320 | 0.29 | 8,320,295,290 | 142,204,351 | 5.944 | 2014-01-02 |
| 944 | 2014-01-03 | 23,919,696 | -21,600 | 0.29 | 8,320,295,290 | 142,035,155 | 5.938 | 2013-12-30 |
| 945 | 2014-01-02 | 23,941,296 | -14,400 | 0.29 | 8,320,295,290 | 142,977,420 | 5.972 | 2013-12-27 |
| 946 | 2013-12-30 | 23,955,696 | 30,816 | 0.29 | 8,320,295,290 | 140,236,644 | 5.854 | 2013-12-23 |
| 947 | 2013-12-27 | 23,924,880 | 1,980,720 | 0.29 | 8,320,295,290 | 142,376,961 | 5.951 | 2013-12-20 |
| 948 | 2013-12-23 | 21,944,160 | -43,200 | 0.26 | 8,320,295,290 | 131,511,351 | 5.993 | 2013-12-19 |
| 949 | 2013-12-20 | 21,987,360 | 144,000 | 0.26 | 8,320,295,290 | 131,770,248 | 5.993 | 2013-12-18 |
| 950 | 2013-12-19 | 21,843,360 | -97,200 | 0.26 | 8,320,295,290 | 130,907,256 | 5.993 | 2013-12-17 |
| 951 | 2013-12-18 | 21,940,560 | 2,736 | 0.26 | 8,320,295,290 | 132,104,112 | 6.021 | 2013-12-16 |
| 952 | 2013-12-17 | 21,937,824 | 72,000 | 0.26 | 8,320,295,290 | 132,394,768 | 6.035 | 2013-12-13 |
| 953 | 2013-12-16 | 21,865,824 | 217,440 | 0.26 | 8,320,295,290 | 132,703,686 | 6.069 | 2013-12-12 |
| 954 | 2013-12-13 | 21,648,384 | 28,800 | 0.26 | 8,320,295,290 | 132,596,352 | 6.125 | 2013-12-11 |
| 955 | 2013-12-12 | 21,619,584 | 72,000 | 0.26 | 8,320,295,290 | 134,819,726 | 6.236 | 2013-12-10 |
| 956 | 2013-12-11 | 21,547,584 | 2,880 | 0.26 | 8,320,295,290 | 134,974,066 | 6.264 | 2013-12-09 |
| 957 | 2013-12-10 | 21,544,704 | 252,000 | 0.26 | 8,320,295,290 | 133,297,084 | 6.187 | 2013-12-06 |
| 958 | 2013-12-09 | 21,292,704 | 156,960 | 0.26 | 8,320,295,290 | 133,824,645 | 6.285 | 2013-12-05 |
| 959 | 2013-12-06 | 21,135,744 | 28,800 | 0.25 | 8,320,295,290 | 133,429,952 | 6.313 | 2013-12-04 |
| 960 | 2013-12-05 | 21,106,944 | 104,256 | 0.25 | 8,320,295,290 | 134,704,517 | 6.382 | 2013-12-03 |
| 961 | 2013-12-04 | 21,002,688 | -7,200 | 0.25 | 8,320,295,290 | 136,517,472 | 6.500 | 2013-12-02 |
| 962 | 2013-12-03 | 21,009,888 | -220,320 | 0.25 | 8,320,295,290 | 136,417,203 | 6.493 | 2013-11-29 |
| 963 | 2013-12-02 | 21,230,208 | -708,192 | 0.26 | 8,320,295,290 | 137,401,906 | 6.472 | 2013-11-28 |
| 964 | 2013-11-29 | 21,938,400 | 508,320 | 0.26 | 8,320,295,290 | 139,089,456 | 6.340 | 2013-11-27 |
| 965 | 2013-11-28 | 21,430,080 | 57,600 | 0.26 | 8,320,295,290 | 135,416,676 | 6.319 | 2013-11-26 |
| 966 | 2013-11-27 | 21,372,480 | 57,600 | 0.26 | 8,320,295,290 | 136,399,167 | 6.382 | 2013-11-25 |
| 967 | 2013-11-26 | 21,314,880 | 17,280 | 0.26 | 8,320,295,290 | 137,353,087 | 6.444 | 2013-11-22 |
| 968 | 2013-11-25 | 21,297,600 | -143,856 | 0.26 | 8,320,295,290 | 137,241,734 | 6.444 | 2013-11-21 |
| 969 | 2013-11-22 | 21,441,456 | 320,112 | 0.26 | 8,320,295,290 | 139,519,554 | 6.507 | 2013-11-20 |
| 970 | 2013-11-21 | 21,121,344 | -2,580,192 | 0.25 | 8,320,295,290 | 138,471,531 | 6.556 | 2013-11-19 |
| 971 | 2013-11-20 | 23,701,536 | -3,942,720 | 0.28 | 8,320,295,290 | 154,391,806 | 6.514 | 2013-11-18 |
| 972 | 2013-11-18 | 27,644,256 | 7,200 | 0.33 | 8,320,295,290 | 161,442,455 | 5.840 | 2013-11-14 |
| 973 | 2013-11-15 | 27,637,056 | 8,640 | 0.33 | 8,320,295,290 | 162,174,245 | 5.868 | 2013-11-13 |
| 974 | 2013-11-14 | 27,628,416 | -1,419,840 | 0.33 | 8,320,295,290 | 167,483,458 | 6.062 | 2013-11-12 |
| 975 | 2013-11-13 | 29,048,256 | -3,062,160 | 0.35 | 8,320,295,290 | 176,903,879 | 6.090 | 2013-11-11 |
| 976 | 2013-11-12 | 32,110,416 | -430,560 | 0.39 | 8,320,295,290 | 191,313,859 | 5.958 | 2013-11-08 |
| 977 | 2013-11-11 | 32,540,976 | -9,345,600 | 0.39 | 8,320,295,290 | 194,106,922 | 5.965 | 2013-11-07 |
| 978 | 2013-11-07 | 41,886,576 | -83,808 | 0.50 | 8,320,295,290 | 258,021,308 | 6.160 | 2013-11-05 |
| 979 | 2013-11-06 | 41,970,384 | -190,080 | 0.50 | 8,320,295,290 | 261,139,729 | 6.222 | 2013-11-04 |
| 980 | 2013-11-05 | 42,160,464 | -185,760 | 0.51 | 8,320,295,290 | 264,683,393 | 6.278 | 2013-11-01 |
| 981 | 2013-11-04 | 42,346,224 | 53,280 | 0.51 | 8,320,295,290 | 261,445,587 | 6.174 | 2013-10-31 |
| 982 | 2013-11-01 | 42,292,944 | -2,234,880 | 0.51 | 8,320,295,290 | 267,545,164 | 6.326 | 2013-10-30 |
| 983 | 2013-10-31 | 44,527,824 | -8,640 | 0.54 | 8,320,295,290 | 275,493,647 | 6.187 | 2013-10-29 |
| 984 | 2013-10-30 | 44,536,464 | 1,116,000 | 0.54 | 8,320,295,290 | 269,401,071 | 6.049 | 2013-10-28 |
| 985 | 2013-10-29 | 43,420,464 | 1,260,000 | 0.52 | 8,320,295,290 | 260,522,784 | 6.000 | 2013-10-25 |
| 986 | 2013-10-28 | 42,160,464 | -293,760 | 0.51 | 8,320,295,290 | 255,028,647 | 6.049 | 2013-10-24 |
| 987 | 2013-10-25 | 42,454,224 | 236,160 | 0.51 | 8,320,295,290 | 263,555,823 | 6.208 | 2013-10-23 |
| 988 | 2013-10-24 | 42,218,064 | 51,840 | 0.51 | 8,320,295,290 | 265,045,006 | 6.278 | 2013-10-22 |
| 989 | 2013-10-23 | 42,166,224 | -81,360 | 0.51 | 8,320,295,290 | 268,219,351 | 6.361 | 2013-10-21 |
| 990 | 2013-10-22 | 42,247,584 | 78,480 | 0.51 | 8,320,295,290 | 271,398,480 | 6.424 | 2013-10-18 |
| 991 | 2013-10-21 | 42,169,104 | 93,600 | 0.51 | 8,320,295,290 | 273,508,809 | 6.486 | 2013-10-17 |
| 992 | 2013-10-18 | 42,075,504 | 1,453,680 | 0.51 | 8,320,295,290 | 276,983,043 | 6.583 | 2013-10-16 |
| 993 | 2013-10-17 | 40,621,824 | -72,000 | 0.49 | 8,320,295,290 | 273,912,959 | 6.743 | 2013-10-15 |
| 994 | 2013-10-16 | 40,693,824 | -206,640 | 0.49 | 8,320,295,290 | 273,828,742 | 6.729 | 2013-10-11 |
| 995 | 2013-10-15 | 40,900,464 | 33,120 | 0.49 | 8,320,295,290 | 270,392,968 | 6.611 | 2013-10-10 |
| 996 | 2013-10-10 | 40,867,344 | 176,400 | 0.49 | 8,320,295,290 | 269,601,868 | 6.597 | 2013-10-08 |
| 997 | 2013-10-09 | 40,690,944 | 167,040 | 0.49 | 8,320,295,290 | 260,828,951 | 6.410 | 2013-10-07 |
| 998 | 2013-10-08 | 40,523,904 | 2,180,880 | 0.49 | 8,320,295,290 | 262,270,707 | 6.472 | 2013-10-04 |
| 999 | 2013-10-07 | 38,343,024 | 5,472 | 0.46 | 8,320,295,290 | 248,961,255 | 6.493 | 2013-10-03 |
| 1000 | 2013-10-04 | 38,337,552 | 184,320 | 0.46 | 8,320,295,290 | 247,583,911 | 6.458 | 2013-10-02 |
| 1001 | 2013-10-03 | 38,153,232 | 236,160 | 0.46 | 8,320,295,290 | 245,630,508 | 6.438 | 2013-09-30 |
| 1002 | 2013-10-02 | 37,917,072 | -1,008,000 | 0.46 | 8,320,295,290 | 248,811,826 | 6.562 | 2013-09-27 |
| 1003 | 2013-09-30 | 38,925,072 | 1,428,480 | 0.47 | 8,320,295,290 | 258,696,029 | 6.646 | 2013-09-26 |
| 1004 | 2013-09-26 | 37,496,592 | -607,680 | 0.45 | 8,320,295,290 | 249,464,827 | 6.653 | 2013-09-24 |
| 1005 | 2013-09-25 | 38,104,272 | 17,280 | 0.46 | 8,320,295,290 | 256,403,646 | 6.729 | 2013-09-23 |
| 1006 | 2013-09-24 | 38,086,992 | 1,440 | 0.46 | 8,320,295,290 | 256,820,587 | 6.743 | 2013-09-19 |
| 1007 | 2013-09-23 | 38,085,552 | 105,840 | 0.46 | 8,320,295,290 | 249,917,392 | 6.562 | 2013-09-18 |
| 1008 | 2013-09-19 | 37,979,712 | 72,000 | 0.46 | 8,320,295,290 | 253,210,740 | 6.667 | 2013-09-17 |
| 1009 | 2013-09-18 | 37,907,712 | 29,520 | 0.46 | 8,320,295,290 | 254,550,286 | 6.715 | 2013-09-16 |
| 1010 | 2013-09-17 | 37,878,192 | 87,840 | 0.46 | 8,320,295,290 | 243,594,653 | 6.431 | 2013-09-13 |
| 1011 | 2013-09-16 | 37,790,352 | -4,330,080 | 0.45 | 8,320,295,290 | 250,890,147 | 6.639 | 2013-09-12 |
| 1012 | 2013-09-13 | 42,120,432 | 319,680 | 0.51 | 8,320,295,290 | 280,522,077 | 6.660 | 2013-09-11 |
| 1013 | 2013-09-12 | 41,800,752 | 6,258,096 | 0.50 | 8,320,295,290 | 277,222,587 | 6.632 | 2013-09-10 |
| 1014 | 2013-09-11 | 35,542,656 | 747,792 | 0.43 | 8,320,295,290 | 228,326,022 | 6.424 | 2013-09-09 |
| 1015 | 2013-09-10 | 34,794,864 | 243,936 | 0.42 | 8,320,295,290 | 210,230,568 | 6.042 | 2013-09-06 |
| 1016 | 2013-09-09 | 34,550,928 | -553,680 | 0.42 | 8,320,295,290 | 211,866,290 | 6.132 | 2013-09-05 |
| 1017 | 2013-09-06 | 35,104,608 | -15,840 | 0.42 | 8,320,295,290 | 214,524,259 | 6.111 | 2013-09-04 |
| 1018 | 2013-09-05 | 35,120,448 | -93,600 | 0.42 | 8,320,295,290 | 213,637,685 | 6.083 | 2013-09-03 |
| 1019 | 2013-09-04 | 35,214,048 | -506,160 | 0.42 | 8,320,295,290 | 211,284,288 | 6.000 | 2013-09-02 |
| 1020 | 2013-09-03 | 35,720,208 | -2,160 | 0.43 | 8,320,295,290 | 206,891,445 | 5.792 | 2013-08-30 |
| 1021 | 2013-09-02 | 35,722,368 | -166,320 | 0.43 | 8,320,295,290 | 205,903,729 | 5.764 | 2013-08-29 |
| 1022 | 2013-08-30 | 35,888,688 | 216,000 | 0.43 | 8,320,295,290 | 202,376,312 | 5.639 | 2013-08-28 |
| 1023 | 2013-08-29 | 35,672,688 | -62,640 | 0.43 | 8,320,295,290 | 204,618,538 | 5.736 | 2013-08-27 |
| 1024 | 2013-08-28 | 35,735,328 | -63,360 | 0.43 | 8,320,295,290 | 209,444,757 | 5.861 | 2013-08-26 |
| 1025 | 2013-08-27 | 35,798,688 | 1,987,200 | 0.43 | 8,320,295,290 | 204,088,320 | 5.701 | 2013-08-23 |
| 1026 | 2013-08-26 | 33,811,488 | 440,640 | 0.41 | 8,320,295,290 | 196,309,499 | 5.806 | 2013-08-22 |
| 1027 | 2013-08-23 | 33,370,848 | 216,000 | 0.40 | 8,320,295,290 | 193,283,952 | 5.792 | 2013-08-21 |
| 1028 | 2013-08-22 | 33,154,848 | -23,040 | 0.40 | 8,320,295,290 | 195,248,900 | 5.889 | 2013-08-20 |
| 1029 | 2013-08-21 | 33,177,888 | -43,200 | 0.40 | 8,320,295,290 | 204,608,035 | 6.167 | 2013-08-19 |
| 1030 | 2013-08-20 | 33,221,088 | -1,049,760 | 0.40 | 8,320,295,290 | 207,399,252 | 6.243 | 2013-08-16 |
| 1031 | 2013-08-19 | 34,270,848 | 1,100,160 | 0.41 | 8,320,295,290 | 207,544,255 | 6.056 | 2013-08-15 |
| 1032 | 2013-08-16 | 33,170,688 | 101,088 | 0.40 | 8,320,295,290 | 196,270,961 | 5.917 | 2013-08-13 |
| 1033 | 2013-08-15 | 33,069,600 | -210,960 | 0.40 | 8,320,295,290 | 185,785,013 | 5.618 | 2013-08-12 |
| 1034 | 2013-08-13 | 33,280,560 | -114,480 | 0.40 | 8,320,295,290 | 174,024,048 | 5.229 | 2013-08-09 |
| 1035 | 2013-08-12 | 33,395,040 | 766,080 | 0.40 | 8,320,295,290 | 172,084,641 | 5.153 | 2013-08-08 |
| 1036 | 2013-08-09 | 32,628,960 | 2,393,280 | 0.39 | 8,320,295,290 | 170,616,832 | 5.229 | 2013-08-07 |
| 1037 | 2013-08-08 | 30,235,680 | 8,640 | 0.36 | 8,320,295,290 | 161,670,181 | 5.347 | 2013-08-06 |
| 1038 | 2013-08-06 | 30,227,040 | 61,200 | 0.36 | 8,320,295,290 | 162,681,929 | 5.382 | 2013-08-02 |
| 1039 | 2013-08-05 | 30,165,840 | 86,400 | 0.36 | 8,320,295,290 | 163,830,677 | 5.431 | 2013-08-01 |
| 1040 | 2013-08-02 | 30,079,440 | -10,800 | 0.36 | 8,320,295,290 | 163,752,471 | 5.444 | 2013-07-31 |
| 1041 | 2013-08-01 | 30,090,240 | -36,000 | 0.36 | 8,320,295,290 | 164,443,162 | 5.465 | 2013-07-30 |
| 1042 | 2013-07-31 | 30,126,240 | 10,800 | 0.36 | 8,320,295,290 | 160,874,122 | 5.340 | 2013-07-29 |
| 1043 | 2013-07-30 | 30,115,440 | 24,480 | 0.36 | 8,320,295,290 | 161,659,682 | 5.368 | 2013-07-26 |
| 1044 | 2013-07-29 | 30,090,960 | 424,800 | 0.36 | 8,320,295,290 | 161,738,910 | 5.375 | 2013-07-25 |
| 1045 | 2013-07-26 | 29,666,160 | 46,080 | 0.36 | 8,320,295,290 | 160,493,926 | 5.410 | 2013-07-24 |
| 1046 | 2013-07-25 | 29,620,080 | 14,400 | 0.36 | 8,320,295,290 | 163,532,462 | 5.521 | 2013-07-23 |
| 1047 | 2013-07-24 | 29,605,680 | -97,200 | 0.36 | 8,320,295,290 | 159,959,489 | 5.403 | 2013-07-22 |
| 1048 | 2013-07-23 | 29,702,880 | -138,240 | 0.36 | 8,320,295,290 | 161,702,479 | 5.444 | 2013-07-19 |
| 1049 | 2013-07-22 | 29,841,120 | -41,760 | 0.36 | 8,320,295,290 | 169,318,515 | 5.674 | 2013-07-18 |
| 1050 | 2013-07-19 | 29,882,880 | -216,000 | 0.36 | 8,320,295,290 | 171,199,020 | 5.729 | 2013-07-17 |
| 1051 | 2013-07-18 | 30,098,880 | -10,800 | 0.36 | 8,320,295,290 | 168,252,739 | 5.590 | 2013-07-16 |
| 1052 | 2013-07-17 | 30,109,680 | -33,840 | 0.36 | 8,320,295,290 | 167,680,808 | 5.569 | 2013-07-15 |
| 1053 | 2013-07-16 | 30,143,520 | -109,440 | 0.36 | 8,320,295,290 | 166,633,379 | 5.528 | 2013-07-12 |
| 1054 | 2013-07-15 | 30,252,960 | 259,200 | 0.36 | 8,320,295,290 | 171,231,754 | 5.660 | 2013-07-11 |
| 1055 | 2013-07-12 | 29,993,760 | -64,800 | 0.36 | 8,320,295,290 | 158,726,978 | 5.292 | 2013-07-10 |
| 1056 | 2013-07-11 | 30,058,560 | -18,720 | 0.36 | 8,320,295,290 | 156,965,800 | 5.222 | 2013-07-09 |
| 1057 | 2013-07-10 | 30,077,280 | -37,440 | 0.36 | 8,320,295,290 | 156,221,392 | 5.194 | 2013-07-08 |
| 1058 | 2013-07-09 | 30,114,720 | 145,440 | 0.36 | 8,320,295,290 | 158,102,280 | 5.250 | 2013-07-05 |
| 1059 | 2013-07-08 | 29,969,280 | -11,520 | 0.36 | 8,320,295,290 | 151,914,280 | 5.069 | 2013-07-04 |
| 1060 | 2013-07-05 | 29,980,800 | 17,280 | 0.36 | 8,320,295,290 | 150,113,866 | 5.007 | 2013-07-03 |
| 1061 | 2013-07-04 | 29,963,520 | -27,360 | 0.36 | 8,320,295,290 | 156,679,246 | 5.229 | 2013-07-02 |
| 1062 | 2013-07-03 | 29,990,880 | 114,480 | 0.36 | 8,320,295,290 | 158,081,928 | 5.271 | 2013-06-28 |
| 1063 | 2013-07-02 | 29,876,400 | -1,374,480 | 0.36 | 8,320,295,290 | 159,958,246 | 5.354 | 2013-06-27 |
| 1064 | 2013-06-28 | 31,250,880 | -5,658,048 | 0.38 | 8,320,295,290 | 171,442,328 | 5.486 | 2013-06-26 |
| 1065 | 2013-06-27 | 36,908,928 | -2,215,440 | 0.44 | 8,320,295,290 | 190,450,068 | 5.160 | 2013-06-25 |
| 1066 | 2013-06-26 | 39,124,368 | -7,712,640 | 0.47 | 8,320,295,290 | 196,169,581 | 5.014 | 2013-06-24 |
| 1067 | 2013-06-25 | 46,837,008 | 5,650,560 | 0.56 | 8,320,295,290 | 255,308,531 | 5.451 | 2013-06-21 |
| 1068 | 2013-06-24 | 41,186,448 | 414,000 | 0.50 | 8,320,295,290 | 229,367,329 | 5.569 | 2013-06-20 |
| 1069 | 2013-06-21 | 40,772,448 | 28,800 | 0.49 | 8,320,295,290 | 242,351,431 | 5.944 | 2013-06-19 |
| 1070 | 2013-06-20 | 40,743,648 | 57,600 | 0.49 | 8,320,295,290 | 245,887,916 | 6.035 | 2013-06-18 |
| 1071 | 2013-06-18 | 40,686,048 | -21,456 | 0.49 | 8,320,295,290 | 246,109,904 | 6.049 | 2013-06-14 |
| 1072 | 2013-06-17 | 40,707,504 | -25,920 | 0.49 | 8,320,295,290 | 242,535,309 | 5.958 | 2013-06-13 |
| 1073 | 2013-06-14 | 40,733,424 | 72,000 | 0.49 | 8,320,295,290 | 250,347,624 | 6.146 | 2013-06-11 |
| 1074 | 2013-06-13 | 40,661,424 | -29,664 | 0.49 | 8,320,295,290 | 254,418,530 | 6.257 | 2013-06-10 |
| 1075 | 2013-06-11 | 40,691,088 | 24,480 | 0.49 | 8,320,295,290 | 253,464,787 | 6.229 | 2013-06-07 |
| 1076 | 2013-06-10 | 40,666,608 | 133,200 | 0.49 | 8,320,295,290 | 255,874,298 | 6.292 | 2013-06-06 |
| 1077 | 2013-06-07 | 40,533,408 | 93,600 | 0.49 | 8,320,295,290 | 262,332,217 | 6.472 | 2013-06-05 |
| 1078 | 2013-06-06 | 40,439,808 | -4,320 | 0.49 | 8,320,295,290 | 270,178,357 | 6.681 | 2013-06-04 |
| 1079 | 2013-06-05 | 40,444,128 | -4,320 | 0.49 | 8,320,295,290 | 266,809,912 | 6.597 | 2013-06-03 |
| 1080 | 2013-06-04 | 40,448,448 | -44,640 | 0.49 | 8,320,295,290 | 267,121,551 | 6.604 | 2013-05-31 |
| 1081 | 2013-06-03 | 40,493,088 | -8,064 | 0.49 | 8,320,295,290 | 271,060,731 | 6.694 | 2013-05-30 |
| 1082 | 2013-05-31 | 40,501,152 | -15,840 | 0.49 | 8,320,295,290 | 274,800,316 | 6.785 | 2013-05-29 |
| 1083 | 2013-05-30 | 40,516,992 | -62,496 | 0.49 | 8,320,295,290 | 279,121,558 | 6.889 | 2013-05-28 |
| 1084 | 2013-05-28 | 40,579,488 | 87,840 | 0.49 | 8,320,295,290 | 271,395,616 | 6.688 | 2013-05-24 |
| 1085 | 2013-05-27 | 40,491,648 | -38,160 | 0.49 | 8,320,295,290 | 273,318,624 | 6.750 | 2013-05-23 |
| 1086 | 2013-05-24 | 40,529,808 | 75,600 | 0.49 | 8,320,295,290 | 283,141,239 | 6.986 | 2013-05-22 |
| 1087 | 2013-05-23 | 40,454,208 | -10,080 | 0.49 | 8,320,295,290 | 283,179,456 | 7.000 | 2013-05-21 |
| 1088 | 2013-05-22 | 40,464,288 | -262,800 | 0.49 | 8,320,295,290 | 286,042,052 | 7.069 | 2013-05-20 |
| 1089 | 2013-05-21 | 40,727,088 | 131,184 | 0.49 | 8,320,295,290 | 283,379,078 | 6.958 | 2013-05-16 |
| 1090 | 2013-05-20 | 40,595,904 | 8,640 | 0.49 | 8,320,295,290 | 283,602,985 | 6.986 | 2013-05-15 |
| 1091 | 2013-05-16 | 40,587,264 | 43,200 | 0.49 | 8,320,295,290 | 283,542,626 | 6.986 | 2013-05-14 |
| 1092 | 2013-05-15 | 40,544,064 | 600,480 | 0.49 | 8,320,295,290 | 283,808,448 | 7.000 | 2013-05-13 |
| 1093 | 2013-05-13 | 39,943,584 | 4,608 | 0.48 | 8,320,295,290 | 295,143,142 | 7.389 | 2013-05-09 |
| 1094 | 2013-05-10 | 39,938,976 | 90,720 | 0.48 | 8,320,295,290 | 295,668,239 | 7.403 | 2013-05-08 |
| 1095 | 2013-05-09 | 39,848,256 | -424,800 | 0.48 | 8,320,295,290 | 290,573,483 | 7.292 | 2013-05-07 |
| 1096 | 2013-05-08 | 40,273,056 | -22,320 | 0.48 | 8,320,295,290 | 296,449,965 | 7.361 | 2013-05-06 |
| 1097 | 2013-05-07 | 40,295,376 | -28,080 | 0.48 | 8,320,295,290 | 286,540,419 | 7.111 | 2013-05-03 |
| 1098 | 2013-05-06 | 40,323,456 | 464,400 | 0.48 | 8,320,295,290 | 277,788,288 | 6.889 | 2013-05-02 |
| 1099 | 2013-05-03 | 39,859,056 | -5,760 | 0.48 | 8,320,295,290 | 275,984,104 | 6.924 | 2013-04-30 |
| 1100 | 2013-05-02 | 39,864,816 | 14,400 | 0.48 | 8,320,295,290 | 271,040,884 | 6.799 | 2013-04-29 |
| 1101 | 2013-04-30 | 39,850,416 | -9,360 | 0.48 | 8,320,295,290 | 276,442,336 | 6.937 | 2013-04-26 |
| 1102 | 2013-04-29 | 39,859,776 | -96,768 | 0.48 | 8,320,295,290 | 271,803,813 | 6.819 | 2013-04-25 |
| 1103 | 2013-04-26 | 39,956,544 | -28,800 | 0.48 | 8,320,295,290 | 259,997,232 | 6.507 | 2013-04-24 |
| 1104 | 2013-04-25 | 39,985,344 | -10,080 | 0.48 | 8,320,295,290 | 252,947,286 | 6.326 | 2013-04-23 |
| 1105 | 2013-04-24 | 39,995,424 | -8,928 | 0.48 | 8,320,295,290 | 259,410,320 | 6.486 | 2013-04-22 |
| 1106 | 2013-04-23 | 40,004,352 | -47,520 | 0.48 | 8,320,295,290 | 260,588,349 | 6.514 | 2013-04-19 |
| 1107 | 2013-04-22 | 40,051,872 | 97,920 | 0.48 | 8,320,295,290 | 246,999,895 | 6.167 | 2013-04-18 |
| 1108 | 2013-04-19 | 39,953,952 | 77,760 | 0.48 | 8,320,295,290 | 241,401,778 | 6.042 | 2013-04-17 |
| 1109 | 2013-04-18 | 39,876,192 | 31,680 | 0.48 | 8,320,295,290 | 250,901,000 | 6.292 | 2013-04-16 |
| 1110 | 2013-04-17 | 39,844,512 | 5,760 | 0.48 | 8,320,295,290 | 251,538,404 | 6.313 | 2013-04-15 |
| 1111 | 2013-04-16 | 39,838,752 | 51,696 | 0.48 | 8,320,295,290 | 252,019,945 | 6.326 | 2013-04-12 |
| 1112 | 2013-04-15 | 39,787,056 | -50,400 | 0.48 | 8,320,295,290 | 257,780,336 | 6.479 | 2013-04-11 |
| 1113 | 2013-04-12 | 39,837,456 | 201,600 | 0.48 | 8,320,295,290 | 256,194,680 | 6.431 | 2013-04-10 |
| 1114 | 2013-04-11 | 39,635,856 | -708,480 | 0.48 | 8,320,295,290 | 260,367,938 | 6.569 | 2013-04-09 |
| 1115 | 2013-04-10 | 40,344,336 | 35,856 | 0.48 | 8,320,295,290 | 256,347,911 | 6.354 | 2013-04-08 |
| 1116 | 2013-04-09 | 40,308,480 | 938,880 | 0.48 | 8,320,295,290 | 254,709,285 | 6.319 | 2013-04-05 |
| 1117 | 2013-04-08 | 39,369,600 | 106,560 | 0.47 | 8,320,295,290 | 253,697,702 | 6.444 | 2013-04-03 |
| 1118 | 2013-04-05 | 39,263,040 | 2,052,000 | 0.47 | 8,320,295,290 | 258,468,592 | 6.583 | 2013-04-02 |
| 1119 | 2013-04-03 | 37,211,040 | 312,480 | 0.45 | 8,320,295,290 | 255,565,423 | 6.868 | 2013-03-28 |
| 1120 | 2013-04-02 | 36,898,560 | -25,920 | 0.44 | 8,320,295,290 | 275,189,460 | 7.458 | 2013-03-27 |
| 1121 | 2013-03-28 | 36,924,480 | 2,880 | 0.44 | 8,320,295,290 | 266,668,595 | 7.222 | 2013-03-26 |
| 1122 | 2013-03-27 | 36,921,600 | -306,720 | 0.44 | 8,320,295,290 | 269,232,307 | 7.292 | 2013-03-25 |
| 1123 | 2013-03-26 | 37,228,320 | -1,357,920 | 0.45 | 8,320,295,290 | 268,341,731 | 7.208 | 2013-03-22 |
| 1124 | 2013-03-25 | 38,586,240 | -2,909,232 | 0.46 | 8,320,295,290 | 280,830,655 | 7.278 | 2013-03-21 |
| 1125 | 2013-03-22 | 41,495,472 | 3,533,760 | 0.50 | 8,320,295,290 | 308,352,852 | 7.431 | 2013-03-20 |
| 1126 | 2013-03-21 | 37,961,712 | -2,016 | 0.46 | 8,320,295,290 | 266,794,912 | 7.028 | 2013-03-19 |
| 1127 | 2013-03-20 | 37,963,728 | 76,032 | 0.46 | 8,320,295,290 | 267,872,065 | 7.056 | 2013-03-18 |
| 1128 | 2013-03-19 | 37,887,696 | 429,120 | 0.46 | 8,320,295,290 | 268,888,979 | 7.097 | 2013-03-15 |
| 1129 | 2013-03-18 | 37,458,576 | 84,672 | 0.45 | 8,320,295,290 | 272,623,516 | 7.278 | 2013-03-14 |
| 1130 | 2013-03-15 | 37,373,904 | 1,559,520 | 0.45 | 8,320,295,290 | 268,867,865 | 7.194 | 2013-03-13 |
| 1131 | 2013-03-14 | 35,814,384 | -33,120 | 0.43 | 8,320,295,290 | 264,131,082 | 7.375 | 2013-03-12 |
| 1132 | 2013-03-13 | 35,847,504 | 65,664 | 0.43 | 8,320,295,290 | 268,856,280 | 7.500 | 2013-03-11 |
| 1133 | 2013-03-12 | 35,781,840 | 216,864 | 0.43 | 8,320,295,290 | 271,333,693 | 7.583 | 2013-03-08 |
| 1134 | 2013-03-11 | 35,564,976 | -4,320 | 0.43 | 8,320,295,290 | 267,235,230 | 7.514 | 2013-03-07 |
| 1135 | 2013-03-08 | 35,569,296 | 10,080 | 0.43 | 8,320,295,290 | 270,219,942 | 7.597 | 2013-03-06 |
| 1136 | 2013-03-07 | 35,559,216 | 4,313,520 | 0.43 | 8,320,295,290 | 262,747,047 | 7.389 | 2013-03-05 |
| 1137 | 2013-03-06 | 31,245,696 | 18,000 | 0.38 | 8,320,295,290 | 223,500,463 | 7.153 | 2013-03-04 |
| 1138 | 2013-03-05 | 31,227,696 | -12,960 | 0.38 | 8,320,295,290 | 232,896,157 | 7.458 | 2013-03-01 |
| 1139 | 2013-03-04 | 31,240,656 | 10,800 | 0.38 | 8,320,295,290 | 234,304,920 | 7.500 | 2013-02-28 |
| 1140 | 2013-03-01 | 31,229,856 | 8,640 | 0.38 | 8,320,295,290 | 224,261,596 | 7.181 | 2013-02-27 |
| 1141 | 2013-02-28 | 31,221,216 | -34,560 | 0.38 | 8,320,295,290 | 219,422,706 | 7.028 | 2013-02-26 |
| 1142 | 2013-02-27 | 31,255,776 | 21,600 | 0.38 | 8,320,295,290 | 221,822,242 | 7.097 | 2013-02-25 |
| 1143 | 2013-02-26 | 31,234,176 | 115,200 | 0.38 | 8,320,295,290 | 219,513,789 | 7.028 | 2013-02-22 |
| 1144 | 2013-02-25 | 31,118,976 | 294,624 | 0.37 | 8,320,295,290 | 222,594,035 | 7.153 | 2013-02-21 |
| 1145 | 2013-02-22 | 30,824,352 | -66,672 | 0.37 | 8,320,295,290 | 232,908,804 | 7.556 | 2013-02-20 |
| 1146 | 2013-02-21 | 30,891,024 | 39,744 | 0.37 | 8,320,295,290 | 227,821,302 | 7.375 | 2013-02-19 |
| 1147 | 2013-02-20 | 30,851,280 | -1,110,384 | 0.37 | 8,320,295,290 | 234,809,092 | 7.611 | 2013-02-18 |
| 1148 | 2013-02-19 | 31,961,664 | 299,088 | 0.38 | 8,320,295,290 | 248,597,823 | 7.778 | 2013-02-15 |
| 1149 | 2013-02-18 | 31,662,576 | -13,536 | 0.38 | 8,320,295,290 | 249,342,786 | 7.875 | 2013-02-14 |
| 1150 | 2013-02-15 | 31,676,112 | 30,240 | 0.38 | 8,320,295,290 | 235,796,978 | 7.444 | 2013-02-08 |
| 1151 | 2013-02-14 | 31,645,872 | 20,880 | 0.38 | 8,320,295,290 | 241,742,816 | 7.639 | 2013-02-07 |
| 1152 | 2013-02-08 | 31,624,992 | 84,096 | 0.38 | 8,320,295,290 | 254,770,936 | 8.056 | 2013-02-06 |
| 1153 | 2013-02-07 | 31,540,896 | 692,496 | 0.38 | 8,320,295,290 | 249,267,701 | 7.903 | 2013-02-05 |
| 1154 | 2013-02-06 | 30,848,400 | 168,768 | 0.37 | 8,320,295,290 | 258,787,228 | 8.389 | 2013-02-04 |
| 1155 | 2013-02-05 | 30,679,632 | -15,552 | 0.37 | 8,320,295,290 | 250,560,555 | 8.167 | 2013-02-01 |
| 1156 | 2013-02-04 | 30,695,184 | 758,880 | 0.37 | 8,320,295,290 | 237,457,943 | 7.736 | 2013-01-31 |
| 1157 | 2013-02-01 | 29,936,304 | 99,360 | 0.36 | 8,320,295,290 | 234,910,177 | 7.847 | 2013-01-30 |
| 1158 | 2013-01-31 | 29,836,944 | 48,672 | 0.36 | 8,320,295,290 | 236,636,803 | 7.931 | 2013-01-29 |
| 1159 | 2013-01-30 | 29,788,272 | -99,360 | 0.36 | 8,320,295,290 | 231,693,180 | 7.778 | 2013-01-28 |
| 1160 | 2013-01-29 | 29,887,632 | 684,000 | 0.36 | 8,320,295,290 | 225,412,521 | 7.542 | 2013-01-25 |
| 1161 | 2013-01-28 | 29,203,632 | -98,496 | 0.35 | 8,320,295,290 | 225,919,297 | 7.736 | 2013-01-24 |
| 1162 | 2013-01-25 | 29,302,128 | -172,800 | 0.35 | 8,320,295,290 | 221,787,807 | 7.569 | 2013-01-23 |
| 1163 | 2013-01-24 | 29,474,928 | 478,368 | 0.35 | 8,320,295,290 | 216,552,296 | 7.347 | 2013-01-22 |
| 1164 | 2013-01-23 | 28,996,560 | 330,624 | 0.35 | 8,320,295,290 | 210,225,060 | 7.250 | 2013-01-21 |
| 1165 | 2013-01-22 | 28,665,936 | -118,800 | 0.34 | 8,320,295,290 | 208,630,682 | 7.278 | 2013-01-18 |
| 1166 | 2013-01-21 | 28,784,736 | 374,400 | 0.35 | 8,320,295,290 | 199,507,005 | 6.931 | 2013-01-17 |
| 1167 | 2013-01-18 | 28,410,336 | 433,440 | 0.34 | 8,320,295,290 | 197,281,373 | 6.944 | 2013-01-16 |
| 1168 | 2013-01-17 | 27,976,896 | -151,488 | 0.34 | 8,320,295,290 | 196,229,949 | 7.014 | 2013-01-15 |
| 1169 | 2013-01-16 | 28,128,384 | -30,240 | 0.34 | 8,320,295,290 | 192,595,045 | 6.847 | 2013-01-14 |
| 1170 | 2013-01-15 | 28,158,624 | -24,192 | 0.34 | 8,320,295,290 | 185,171,111 | 6.576 | 2013-01-11 |
| 1171 | 2013-01-14 | 28,182,816 | 275,328 | 0.34 | 8,320,295,290 | 188,486,673 | 6.688 | 2013-01-10 |
| 1172 | 2013-01-11 | 27,907,488 | -31,680 | 0.34 | 8,320,295,290 | 184,301,051 | 6.604 | 2013-01-09 |
| 1173 | 2013-01-10 | 27,939,168 | 991,296 | 0.34 | 8,320,295,290 | 180,039,999 | 6.444 | 2013-01-08 |
| 1174 | 2013-01-09 | 26,947,872 | 15,840 | 0.32 | 8,320,295,290 | 181,143,596 | 6.722 | 2013-01-07 |
| 1175 | 2013-01-08 | 26,932,032 | 1,152 | 0.32 | 8,320,295,290 | 178,236,188 | 6.618 | 2013-01-04 |
| 1176 | 2013-01-07 | 26,930,880 | -5,760 | 0.32 | 8,320,295,290 | 179,548,177 | 6.667 | 2013-01-03 |
| 1177 | 2013-01-04 | 26,936,640 | -3,456 | 0.32 | 8,320,295,290 | 182,953,659 | 6.792 | 2013-01-02 |
| 1178 | 2013-01-03 | 26,940,096 | -9,792 | 0.32 | 8,320,295,290 | 163,876,604 | 6.083 | 2012-12-28 |
| 1179 | 2013-01-02 | 26,949,888 | -2,592 | 0.32 | 8,320,295,290 | 163,558,870 | 6.069 | 2012-12-27 |
| 1180 | 2012-12-28 | 26,952,480 | 52,272 | 0.32 | 8,320,295,290 | 156,297,432 | 5.799 | 2012-12-21 |
| 1181 | 2012-12-27 | 26,900,208 | -89,280 | 0.32 | 8,320,295,290 | 159,168,531 | 5.917 | 2012-12-20 |
| 1182 | 2012-12-21 | 26,989,488 | 552,960 | 0.32 | 8,320,295,290 | 160,614,443 | 5.951 | 2012-12-19 |
| 1183 | 2012-12-20 | 26,436,528 | -23,760 | 0.32 | 8,320,295,290 | 159,359,391 | 6.028 | 2012-12-18 |
| 1184 | 2012-12-19 | 26,460,288 | 929,664 | 0.32 | 8,320,295,290 | 160,243,504 | 6.056 | 2012-12-17 |
| 1185 | 2012-12-18 | 25,530,624 | -48,384 | 0.31 | 8,320,295,290 | 153,362,458 | 6.007 | 2012-12-14 |
| 1186 | 2012-12-17 | 25,579,008 | -181,728 | 0.31 | 8,320,295,290 | 150,276,672 | 5.875 | 2012-12-13 |
| 1187 | 2012-12-14 | 25,760,736 | -55,296 | 0.31 | 8,320,295,290 | 152,967,250 | 5.938 | 2012-12-12 |
| 1188 | 2012-12-13 | 25,816,032 | -196,848 | 0.31 | 8,320,295,290 | 152,392,037 | 5.903 | 2012-12-11 |
| 1189 | 2012-12-12 | 26,012,880 | -119,808 | 0.31 | 8,320,295,290 | 154,464,481 | 5.938 | 2012-12-10 |
| 1190 | 2012-12-11 | 26,132,688 | 744,624 | 0.31 | 8,320,295,290 | 148,982,454 | 5.701 | 2012-12-07 |
| 1191 | 2012-12-10 | 25,388,064 | -94,176 | 0.31 | 8,320,295,290 | 145,092,786 | 5.715 | 2012-12-06 |
| 1192 | 2012-12-07 | 25,482,240 | -441,360 | 0.31 | 8,320,295,290 | 141,400,950 | 5.549 | 2012-12-05 |
| 1193 | 2012-12-06 | 25,923,600 | 167,040 | 0.31 | 8,320,295,290 | 136,824,761 | 5.278 | 2012-12-04 |
| 1194 | 2012-12-05 | 25,756,560 | 33,120 | 0.31 | 8,320,295,290 | 134,320,460 | 5.215 | 2012-12-03 |
| 1195 | 2012-12-04 | 25,723,440 | -105,408 | 0.31 | 8,320,295,290 | 135,768,316 | 5.278 | 2012-11-30 |
| 1196 | 2012-12-03 | 25,828,848 | -2,880 | 0.31 | 8,320,295,290 | 134,335,838 | 5.201 | 2012-11-29 |
| 1197 | 2012-11-29 | 25,831,728 | -177,120 | 0.31 | 8,320,295,290 | 134,169,995 | 5.194 | 2012-11-27 |
| 1198 | 2012-11-28 | 26,008,848 | -144 | 0.31 | 8,320,295,290 | 133,295,346 | 5.125 | 2012-11-26 |
| 1199 | 2012-11-27 | 26,008,992 | -27,792 | 0.31 | 8,320,295,290 | 134,388,462 | 5.167 | 2012-11-23 |
| 1200 | 2012-11-26 | 26,036,784 | -129,168 | 0.31 | 8,320,295,290 | 133,438,518 | 5.125 | 2012-11-22 |
| 1201 | 2012-11-22 | 26,165,952 | -288 | 0.31 | 8,320,295,290 | 131,562,407 | 5.028 | 2012-11-20 |
| 1202 | 2012-11-21 | 26,166,240 | -57,600 | 0.31 | 8,320,295,290 | 129,915,382 | 4.965 | 2012-11-19 |
| 1203 | 2012-11-19 | 26,223,840 | 192,240 | 0.32 | 8,320,295,290 | 129,126,188 | 4.924 | 2012-11-15 |
| 1204 | 2012-11-15 | 26,031,600 | 9,216 | 0.31 | 8,320,295,290 | 129,429,115 | 4.972 | 2012-11-13 |
| 1205 | 2012-11-14 | 26,022,384 | -28,800 | 0.31 | 8,320,295,290 | 133,000,405 | 5.111 | 2012-11-12 |
| 1206 | 2012-11-13 | 26,051,184 | 100,800 | 0.31 | 8,320,295,290 | 131,167,711 | 5.035 | 2012-11-09 |
| 1207 | 2012-11-12 | 25,950,384 | 1,440,000 | 0.31 | 8,320,295,290 | 132,087,455 | 5.090 | 2012-11-08 |
| 1208 | 2012-11-09 | 24,510,384 | -145,728 | 0.29 | 8,320,295,290 | 127,821,653 | 5.215 | 2012-11-07 |
| 1209 | 2012-11-07 | 24,656,112 | -71,424 | 0.30 | 8,320,295,290 | 128,063,846 | 5.194 | 2012-11-05 |
| 1210 | 2012-11-06 | 24,727,536 | -319,392 | 0.30 | 8,320,295,290 | 126,555,529 | 5.118 | 2012-11-02 |
| 1211 | 2012-11-05 | 25,046,928 | 3,267,072 | 0.30 | 8,320,295,290 | 125,585,297 | 5.014 | 2012-11-01 |
| 1212 | 2012-11-02 | 21,779,856 | 178,560 | 0.26 | 8,320,295,290 | 106,634,175 | 4.896 | 2012-10-31 |
| 1213 | 2012-11-01 | 21,601,296 | 777,600 | 0.26 | 8,320,295,290 | 107,250,435 | 4.965 | 2012-10-30 |
| 1214 | 2012-10-31 | 20,823,696 | -92,448 | 0.25 | 8,320,295,290 | 106,284,144 | 5.104 | 2012-10-29 |
| 1215 | 2012-10-30 | 20,916,144 | -229,680 | 0.25 | 8,320,295,290 | 104,141,481 | 4.979 | 2012-10-26 |
| 1216 | 2012-10-29 | 21,145,824 | -57,600 | 0.25 | 8,320,295,290 | 103,825,996 | 4.910 | 2012-10-25 |
| 1217 | 2012-10-25 | 21,203,424 | 144,000 | 0.25 | 8,320,295,290 | 104,405,660 | 4.924 | 2012-10-22 |
| 1218 | 2012-10-24 | 21,059,424 | -48,240 | 0.25 | 8,320,295,290 | 104,117,792 | 4.944 | 2012-10-19 |
| 1219 | 2012-10-22 | 21,107,664 | -36,720 | 0.25 | 8,320,295,290 | 103,490,877 | 4.903 | 2012-10-18 |
| 1220 | 2012-10-19 | 21,144,384 | -123,264 | 0.25 | 8,320,295,290 | 101,323,888 | 4.792 | 2012-10-17 |
| 1221 | 2012-10-18 | 21,267,648 | -23,616 | 0.26 | 8,320,295,290 | 98,511,746 | 4.632 | 2012-10-16 |
| 1222 | 2012-10-17 | 21,291,264 | -3,600 | 0.26 | 8,320,295,290 | 98,770,174 | 4.639 | 2012-10-15 |
| 1223 | 2012-10-16 | 21,294,864 | -25,920 | 0.26 | 8,320,295,290 | 98,339,682 | 4.618 | 2012-10-12 |
| 1224 | 2012-10-15 | 21,320,784 | 144,000 | 0.26 | 8,320,295,290 | 95,794,283 | 4.493 | 2012-10-11 |
| 1225 | 2012-10-12 | 21,176,784 | 288,000 | 0.25 | 8,320,295,290 | 92,944,905 | 4.389 | 2012-10-10 |
| 1226 | 2012-10-11 | 20,888,784 | -277,920 | 0.25 | 8,320,295,290 | 91,534,651 | 4.382 | 2012-10-09 |
| 1227 | 2012-10-10 | 21,166,704 | 1,274,400 | 0.25 | 8,320,295,290 | 91,143,827 | 4.306 | 2012-10-08 |
| 1228 | 2012-10-09 | 19,892,304 | 2,851,200 | 0.24 | 8,320,295,290 | 86,611,092 | 4.354 | 2012-10-05 |
| 1229 | 2012-10-08 | 17,041,104 | 488,160 | 0.20 | 8,320,295,290 | 73,378,994 | 4.306 | 2012-10-04 |
| 1230 | 2012-10-05 | 16,552,944 | -2,613,600 | 0.20 | 8,320,295,290 | 70,697,624 | 4.271 | 2012-10-03 |
| 1231 | 2012-10-04 | 19,166,544 | 2,510,208 | 0.23 | 8,320,295,290 | 81,457,812 | 4.250 | 2012-09-28 |
| 1232 | 2012-10-03 | 16,656,336 | 1,023,840 | 0.20 | 8,320,295,290 | 70,206,456 | 4.215 | 2012-09-27 |
| 1233 | 2012-09-28 | 15,632,496 | 1,517,472 | 0.19 | 8,320,295,290 | 63,936,909 | 4.090 | 2012-09-26 |
| 1234 | 2012-09-27 | 14,115,024 | 496,800 | 0.17 | 8,320,295,290 | 58,817,305 | 4.167 | 2012-09-25 |
| 1235 | 2012-09-26 | 13,618,224 | 1,051,200 | 0.16 | 8,320,295,290 | 57,591,469 | 4.229 | 2012-09-24 |
| 1236 | 2012-09-25 | 12,567,024 | 2,160,000 | 0.15 | 8,320,295,290 | 53,673,760 | 4.271 | 2012-09-21 |
| 1237 | 2012-09-24 | 10,407,024 | 1,375,200 | 0.13 | 8,320,295,290 | 44,011,304 | 4.229 | 2012-09-20 |
| 1238 | 2012-09-21 | 9,031,824 | -776,160 | 0.11 | 8,320,295,290 | 39,577,453 | 4.382 | 2012-09-19 |
| 1239 | 2012-09-20 | 9,807,984 | 996,480 | 0.12 | 8,320,295,290 | 42,233,179 | 4.306 | 2012-09-18 |
| 1240 | 2012-09-19 | 8,811,504 | 28,800 | 0.11 | 8,320,295,290 | 38,612,011 | 4.382 | 2012-09-17 |
| 1241 | 2012-09-18 | 8,782,704 | -216,000 | 0.11 | 8,320,295,290 | 39,214,773 | 4.465 | 2012-09-14 |
| 1242 | 2012-09-17 | 8,998,704 | -2,759,040 | 0.11 | 8,320,295,290 | 38,622,438 | 4.292 | 2012-09-13 |
| 1243 | 2012-09-14 | 11,757,744 | -1,454,400 | 0.14 | 8,320,295,290 | 49,888,108 | 4.243 | 2012-09-12 |
| 1244 | 2012-09-13 | 13,212,144 | 1,391,328 | 0.16 | 8,320,295,290 | 55,055,004 | 4.167 | 2012-09-11 |
| 1245 | 2012-09-12 | 11,820,816 | 2,744,640 | 0.14 | 8,320,295,290 | 49,091,849 | 4.153 | 2012-09-10 |
| 1246 | 2012-09-11 | 9,076,176 | -1,555,200 | 0.11 | 8,320,295,290 | 38,637,281 | 4.257 | 2012-09-07 |
| 1247 | 2012-09-10 | 10,631,376 | -1,025,280 | 0.13 | 8,320,295,290 | 42,674,343 | 4.014 | 2012-09-06 |
| 1248 | 2012-09-07 | 11,656,656 | 200,160 | 0.14 | 8,320,295,290 | 46,789,817 | 4.014 | 2012-09-05 |
| 1249 | 2012-09-06 | 11,456,496 | 547,200 | 0.14 | 8,320,295,290 | 47,739,219 | 4.167 | 2012-09-04 |
| 1250 | 2012-09-05 | 10,909,296 | 1,081,152 | 0.13 | 8,320,295,290 | 47,269,980 | 4.333 | 2012-09-03 |
| 1251 | 2012-09-04 | 9,828,144 | 360,000 | 0.12 | 8,320,295,290 | 43,135,724 | 4.389 | 2012-08-31 |
| 1252 | 2012-09-03 | 9,468,144 | 288,432 | 0.11 | 8,320,295,290 | 42,010,155 | 4.437 | 2012-08-30 |
| 1253 | 2012-08-31 | 9,179,712 | 133,632 | 0.11 | 8,320,295,290 | 42,263,394 | 4.604 | 2012-08-29 |
| 1254 | 2012-08-30 | 9,046,080 | 855,360 | 0.11 | 8,320,295,290 | 43,529,737 | 4.812 | 2012-08-28 |
| 1255 | 2012-08-29 | 8,190,720 | 45,072 | 0.10 | 8,320,295,290 | 39,249,930 | 4.792 | 2012-08-27 |
| 1256 | 2012-08-28 | 8,145,648 | 96,480 | 0.10 | 8,320,295,290 | 39,538,975 | 4.854 | 2012-08-24 |
| 1257 | 2012-08-27 | 8,049,168 | 11,232 | 0.10 | 8,320,295,290 | 40,076,807 | 4.979 | 2012-08-23 |
| 1258 | 2012-08-24 | 8,037,936 | 11,232 | 0.10 | 8,320,295,290 | 39,635,062 | 4.931 | 2012-08-22 |
| 1259 | 2012-08-22 | 8,026,704 | 11,232 | 0.10 | 8,320,295,290 | 39,298,743 | 4.896 | 2012-08-20 |
| 1260 | 2012-08-20 | 8,015,472 | 30,672 | 0.10 | 8,320,295,290 | 39,580,401 | 4.938 | 2012-08-16 |
| 1261 | 2012-08-17 | 7,984,800 | 11,232 | 0.10 | 8,320,295,290 | 40,091,681 | 5.021 | 2012-08-15 |
| 1262 | 2012-08-15 | 7,973,568 | 32,832 | 0.10 | 8,320,295,290 | 39,756,210 | 4.986 | 2012-08-13 |
| 1263 | 2012-08-14 | 7,940,736 | -5,760 | 0.10 | 8,320,295,290 | 39,981,606 | 5.035 | 2012-08-10 |
| 1264 | 2012-08-13 | 7,946,496 | -23,760 | 0.10 | 8,320,295,290 | 40,725,792 | 5.125 | 2012-08-09 |
| 1265 | 2012-08-10 | 7,970,256 | 11,232 | 0.10 | 8,320,295,290 | 40,074,447 | 5.028 | 2012-08-08 |
| 1266 | 2012-08-09 | 7,959,024 | -19,440 | 0.10 | 8,320,295,290 | 40,288,579 | 5.062 | 2012-08-07 |
| 1267 | 2012-08-08 | 7,978,464 | -23,904 | 0.10 | 8,320,295,290 | 40,339,114 | 5.056 | 2012-08-06 |
| 1268 | 2012-08-07 | 8,002,368 | 1,728 | 0.10 | 8,320,295,290 | 40,123,873 | 5.014 | 2012-08-03 |
| 1269 | 2012-08-06 | 8,000,640 | -60,768 | 0.10 | 8,320,295,290 | 40,227,218 | 5.028 | 2012-08-02 |
| 1270 | 2012-08-03 | 8,061,408 | 8,352 | 0.10 | 8,320,295,290 | 40,645,619 | 5.042 | 2012-08-01 |
| 1271 | 2012-08-02 | 8,053,056 | -32,832 | 0.10 | 8,320,295,290 | 40,321,651 | 5.007 | 2012-07-31 |
| 1272 | 2012-08-01 | 8,085,888 | -18,720 | 0.10 | 8,320,295,290 | 39,531,906 | 4.889 | 2012-07-30 |
| 1273 | 2012-07-31 | 8,104,608 | 3,024 | 0.10 | 8,320,295,290 | 38,837,282 | 4.792 | 2012-07-27 |
| 1274 | 2012-07-27 | 8,101,584 | -3,168 | 0.10 | 8,320,295,290 | 37,583,248 | 4.639 | 2012-07-25 |
| 1275 | 2012-07-26 | 8,104,752 | 11,520 | 0.10 | 8,320,295,290 | 37,597,945 | 4.639 | 2012-07-24 |
| 1276 | 2012-07-25 | 8,093,232 | 24,912 | 0.10 | 8,320,295,290 | 37,601,156 | 4.646 | 2012-07-23 |
| 1277 | 2012-07-24 | 8,068,320 | -19,440 | 0.10 | 8,320,295,290 | 38,994,191 | 4.833 | 2012-07-20 |
| 1278 | 2012-07-23 | 8,087,760 | -46,368 | 0.10 | 8,320,295,290 | 38,869,775 | 4.806 | 2012-07-19 |
| 1279 | 2012-07-19 | 8,134,128 | -14,400 | 0.10 | 8,320,295,290 | 38,181,597 | 4.694 | 2012-07-17 |
| 1280 | 2012-07-18 | 8,148,528 | 19,440 | 0.10 | 8,320,295,290 | 37,401,744 | 4.590 | 2012-07-16 |
| 1281 | 2012-07-16 | 8,129,088 | 720 | 0.10 | 8,320,295,290 | 37,597,032 | 4.625 | 2012-07-12 |
| 1282 | 2012-07-13 | 8,128,368 | -1,044,720 | 0.10 | 8,320,295,290 | 38,552,849 | 4.743 | 2012-07-11 |
| 1283 | 2012-07-12 | 9,173,088 | 19,440 | 0.11 | 8,320,295,290 | 43,829,014 | 4.778 | 2012-07-10 |
| 1284 | 2012-07-11 | 9,153,648 | 19,152 | 0.11 | 8,320,295,290 | 43,992,432 | 4.806 | 2012-07-09 |
| 1285 | 2012-07-10 | 9,134,496 | 39,600 | 0.11 | 8,320,295,290 | 45,042,200 | 4.931 | 2012-07-06 |
| 1286 | 2012-07-09 | 9,094,896 | -28,800 | 0.11 | 8,320,295,290 | 45,920,130 | 5.049 | 2012-07-05 |
| 1287 | 2012-07-06 | 9,123,696 | -88,560 | 0.11 | 8,320,295,290 | 46,065,541 | 5.049 | 2012-07-04 |
| 1288 | 2012-07-05 | 9,212,256 | -6,912 | 0.11 | 8,320,295,290 | 45,996,794 | 4.993 | 2012-07-03 |
| 1289 | 2012-07-04 | 9,219,168 | 14,400 | 0.11 | 8,320,295,290 | 43,984,651 | 4.771 | 2012-06-29 |
| 1290 | 2012-07-03 | 9,204,768 | 48,240 | 0.11 | 8,320,295,290 | 43,207,181 | 4.694 | 2012-06-28 |
| 1291 | 2012-06-28 | 9,156,528 | -720,000 | 0.11 | 8,320,295,290 | 43,493,508 | 4.750 | 2012-06-26 |
| 1292 | 2012-06-27 | 9,876,528 | -14,400 | 0.12 | 8,320,295,290 | 47,328,322 | 4.792 | 2012-06-25 |
| 1293 | 2012-06-26 | 9,890,928 | 18,720 | 0.12 | 8,320,295,290 | 47,664,382 | 4.819 | 2012-06-22 |
| 1294 | 2012-06-22 | 9,872,208 | -3,888 | 0.12 | 8,320,295,290 | 49,430,145 | 5.007 | 2012-06-20 |
| 1295 | 2012-06-21 | 9,876,096 | 9,216 | 0.12 | 8,320,295,290 | 48,827,419 | 4.944 | 2012-06-19 |
| 1296 | 2012-06-20 | 9,866,880 | 1,765,008 | 0.12 | 8,320,295,290 | 51,317,643 | 5.201 | 2012-06-18 |
| 1297 | 2012-06-18 | 8,101,872 | -28,800 | 0.10 | 8,320,295,290 | 40,055,655 | 4.944 | 2012-06-14 |
| 1298 | 2012-06-15 | 8,130,672 | -144 | 0.10 | 8,320,295,290 | 41,385,120 | 5.090 | 2012-06-13 |
| 1299 | 2012-06-14 | 8,130,816 | 16,560 | 0.10 | 8,320,295,290 | 41,556,601 | 5.111 | 2012-06-12 |
| 1300 | 2012-06-13 | 8,114,256 | -33,840 | 0.10 | 8,320,295,290 | 41,415,163 | 5.104 | 2012-06-11 |
| 1301 | 2012-06-12 | 8,148,096 | 19,440 | 0.10 | 8,320,295,290 | 40,235,298 | 4.938 | 2012-06-08 |
| 1302 | 2012-06-11 | 8,128,656 | -2,160 | 0.10 | 8,320,295,290 | 41,374,859 | 5.090 | 2012-06-07 |
| 1303 | 2012-06-08 | 8,130,816 | -58,320 | 0.10 | 8,320,295,290 | 41,158,191 | 5.062 | 2012-06-06 |
| 1304 | 2012-06-07 | 8,189,136 | -183,168 | 0.10 | 8,320,295,290 | 40,208,658 | 4.910 | 2012-06-05 |
| 1305 | 2012-06-06 | 8,372,304 | 56,160 | 0.10 | 8,320,295,290 | 40,521,951 | 4.840 | 2012-06-04 |
| 1306 | 2012-06-01 | 8,316,144 | -43,200 | 0.10 | 8,320,295,290 | 42,620,238 | 5.125 | 2012-05-30 |
| 1307 | 2012-05-31 | 8,359,344 | -96,480 | 0.10 | 8,320,295,290 | 42,900,153 | 5.132 | 2012-05-29 |
| 1308 | 2012-05-29 | 8,455,824 | 7,920 | 0.10 | 8,320,295,290 | 41,103,760 | 4.861 | 2012-05-25 |
| 1309 | 2012-05-28 | 8,447,904 | 45,360 | 0.10 | 8,320,295,290 | 41,825,573 | 4.951 | 2012-05-24 |
| 1310 | 2012-05-25 | 8,402,544 | 40,320 | 0.10 | 8,320,295,290 | 43,357,127 | 5.160 | 2012-05-23 |
| 1311 | 2012-05-24 | 8,362,224 | -79,200 | 0.10 | 8,320,295,290 | 42,622,256 | 5.097 | 2012-05-22 |
| 1312 | 2012-05-23 | 8,441,424 | 14,400 | 0.10 | 8,320,295,290 | 41,793,490 | 4.951 | 2012-05-21 |
| 1313 | 2012-05-22 | 8,427,024 | 41,760 | 0.10 | 8,320,295,290 | 41,612,645 | 4.938 | 2012-05-18 |
| 1314 | 2012-05-21 | 8,385,264 | -31,104 | 0.10 | 8,320,295,290 | 42,161,107 | 5.028 | 2012-05-17 |
| 1315 | 2012-05-18 | 8,416,368 | 294,480 | 0.10 | 8,320,295,290 | 41,846,182 | 4.972 | 2012-05-16 |
| 1316 | 2012-05-16 | 8,121,888 | -2,160 | 0.10 | 8,320,295,290 | 42,753,618 | 5.264 | 2012-05-14 |
| 1317 | 2012-05-15 | 8,124,048 | 46,080 | 0.10 | 8,320,295,290 | 42,935,594 | 5.285 | 2012-05-11 |
| 1318 | 2012-05-11 | 8,077,968 | -249,120 | 0.10 | 8,320,295,290 | 43,192,895 | 5.347 | 2012-05-09 |
| 1319 | 2012-05-10 | 8,327,088 | -23,760 | 0.10 | 8,320,295,290 | 45,107,836 | 5.417 | 2012-05-08 |
| 1320 | 2012-05-09 | 8,350,848 | -393,840 | 0.10 | 8,320,295,290 | 45,520,472 | 5.451 | 2012-05-07 |
| 1321 | 2012-05-08 | 8,744,688 | -84,240 | 0.11 | 8,320,295,290 | 48,340,635 | 5.528 | 2012-05-04 |
| 1322 | 2012-05-07 | 8,828,928 | 14,400 | 0.11 | 8,320,295,290 | 49,115,326 | 5.563 | 2012-05-03 |
| 1323 | 2012-05-04 | 8,814,528 | -179,136 | 0.11 | 8,320,295,290 | 49,951,930 | 5.667 | 2012-05-02 |
| 1324 | 2012-05-03 | 8,993,664 | 47,952 | 0.11 | 8,320,295,290 | 50,274,582 | 5.590 | 2012-04-30 |
| 1325 | 2012-05-02 | 8,945,712 | -57,888 | 0.11 | 8,320,295,290 | 48,700,456 | 5.444 | 2012-04-27 |
| 1326 | 2012-04-30 | 9,003,600 | 42,912 | 0.11 | 8,320,295,290 | 48,205,274 | 5.354 | 2012-04-26 |
| 1327 | 2012-04-25 | 8,960,688 | 34,560 | 0.11 | 8,320,295,290 | 46,299,875 | 5.167 | 2012-04-23 |
| 1328 | 2012-04-24 | 8,926,128 | 26,928 | 0.11 | 8,320,295,290 | 46,737,206 | 5.236 | 2012-04-20 |
| 1329 | 2012-04-23 | 8,899,200 | -16,128 | 0.11 | 8,320,295,290 | 47,219,155 | 5.306 | 2012-04-19 |
| 1330 | 2012-04-20 | 8,915,328 | -144,576 | 0.11 | 8,320,295,290 | 47,607,852 | 5.340 | 2012-04-18 |
| 1331 | 2012-04-18 | 9,059,904 | 22,032 | 0.11 | 8,320,295,290 | 47,691,335 | 5.264 | 2012-04-16 |
| 1332 | 2012-04-17 | 9,037,872 | 12,240 | 0.11 | 8,320,295,290 | 47,448,828 | 5.250 | 2012-04-13 |
| 1333 | 2012-04-16 | 9,025,632 | -19,440 | 0.11 | 8,320,295,290 | 46,879,133 | 5.194 | 2012-04-12 |
| 1334 | 2012-04-13 | 9,045,072 | -1,421,136 | 0.11 | 8,320,295,290 | 47,233,366 | 5.222 | 2012-04-11 |
| 1335 | 2012-04-12 | 10,466,208 | -44,928 | 0.13 | 8,320,295,290 | 54,654,538 | 5.222 | 2012-04-10 |
| 1336 | 2012-04-11 | 10,511,136 | -72,000 | 0.13 | 8,320,295,290 | 54,521,262 | 5.187 | 2012-04-05 |
| 1337 | 2012-04-02 | 10,583,136 | -115,200 | 0.13 | 8,320,295,290 | 51,000,132 | 4.819 | 2012-03-29 |
| 1338 | 2012-03-29 | 10,698,336 | 264,240 | 0.18 | 5,943,068,064 | 52,229,276 | 4.882 | 2012-03-27 |
| 1339 | 2012-03-27 | 10,434,096 | 122,400 | 0.18 | 5,943,068,064 | 51,805,287 | 4.965 | 2012-03-23 |
| 1340 | 2012-03-26 | 10,311,696 | 207,360 | 0.17 | 5,943,068,064 | 51,630,662 | 5.007 | 2012-03-22 |
| 1341 | 2012-03-23 | 10,104,336 | 201,600 | 0.17 | 5,943,068,064 | 50,097,298 | 4.958 | 2012-03-21 |
| 1342 | 2012-03-22 | 9,902,736 | 69,120 | 0.17 | 5,943,068,064 | 49,860,276 | 5.035 | 2012-03-20 |
| 1343 | 2012-03-16 | 9,833,616 | -19,440 | 0.17 | 5,943,068,064 | 50,259,611 | 5.111 | 2012-03-14 |
| 1344 | 2012-03-15 | 9,853,056 | -140,400 | 0.17 | 5,943,068,064 | 50,221,026 | 5.097 | 2012-03-13 |
| 1345 | 2012-03-13 | 9,993,456 | -14,400 | 0.17 | 5,943,068,064 | 50,586,874 | 5.062 | 2012-03-09 |
| 1346 | 2012-03-12 | 10,007,856 | -19,440 | 0.17 | 5,943,068,064 | 50,039,280 | 5.000 | 2012-03-08 |
| 1347 | 2012-03-09 | 10,027,296 | -119,520 | 0.17 | 5,943,068,064 | 49,444,597 | 4.931 | 2012-03-07 |
| 1348 | 2012-03-08 | 10,146,816 | 17,280 | 0.17 | 5,943,068,064 | 49,891,894 | 4.917 | 2012-03-06 |
| 1349 | 2012-03-07 | 10,129,536 | -42,912 | 0.17 | 5,943,068,064 | 51,073,121 | 5.042 | 2012-03-05 |
| 1350 | 2012-03-06 | 10,172,448 | 4,608 | 0.17 | 5,943,068,064 | 52,347,417 | 5.146 | 2012-03-02 |
| 1351 | 2012-03-02 | 10,167,840 | 113,472 | 0.17 | 5,943,068,064 | 53,309,985 | 5.243 | 2012-02-29 |
| 1352 | 2012-03-01 | 10,054,368 | 8,640 | 0.17 | 5,943,068,064 | 52,292,768 | 5.201 | 2012-02-28 |
| 1353 | 2012-02-29 | 10,045,728 | 38,592 | 0.17 | 5,943,068,064 | 51,062,435 | 5.083 | 2012-02-27 |
| 1354 | 2012-02-28 | 10,007,136 | 54,144 | 0.17 | 5,943,068,064 | 51,356,622 | 5.132 | 2012-02-24 |
| 1355 | 2012-02-27 | 9,952,992 | -240,480 | 0.17 | 5,943,068,064 | 51,904,853 | 5.215 | 2012-02-23 |
| 1356 | 2012-02-24 | 10,193,472 | 864 | 0.17 | 5,943,068,064 | 53,373,019 | 5.236 | 2012-02-22 |
| 1357 | 2012-02-22 | 10,192,608 | -502,560 | 0.17 | 5,943,068,064 | 53,439,844 | 5.243 | 2012-02-20 |
| 1358 | 2012-02-17 | 10,695,168 | 64,080 | 0.18 | 5,943,068,064 | 55,700,435 | 5.208 | 2012-02-15 |
| 1359 | 2012-02-15 | 10,631,088 | -2,880 | 0.18 | 5,943,068,064 | 54,037,820 | 5.083 | 2012-02-13 |
| 1360 | 2012-02-14 | 10,633,968 | -257,472 | 0.18 | 5,943,068,064 | 54,945,713 | 5.167 | 2012-02-10 |
| 1361 | 2012-02-13 | 10,891,440 | -97,344 | 0.18 | 5,943,068,064 | 57,027,580 | 5.236 | 2012-02-09 |
| 1362 | 2012-02-09 | 10,988,784 | -88,992 | 0.18 | 5,943,068,064 | 57,229,587 | 5.208 | 2012-02-07 |
| 1363 | 2012-02-08 | 11,077,776 | 95,040 | 0.19 | 5,943,068,064 | 57,537,969 | 5.194 | 2012-02-06 |
| 1364 | 2012-02-07 | 10,982,736 | -135,216 | 0.18 | 5,943,068,064 | 57,351,847 | 5.222 | 2012-02-03 |
| 1365 | 2012-02-06 | 11,117,952 | -91,008 | 0.19 | 5,943,068,064 | 57,290,807 | 5.153 | 2012-02-02 |
| 1366 | 2012-02-02 | 11,208,960 | -7,200 | 0.19 | 5,943,068,064 | 55,809,412 | 4.979 | 2012-01-31 |
| 1367 | 2012-02-01 | 11,216,160 | -50,400 | 0.19 | 5,943,068,064 | 56,080,800 | 5.000 | 2012-01-30 |
| 1368 | 2012-01-31 | 11,266,560 | 57,600 | 0.19 | 5,943,068,064 | 57,346,790 | 5.090 | 2012-01-27 |
| 1369 | 2012-01-27 | 11,208,960 | 244,512 | 0.19 | 5,943,068,064 | 55,652,486 | 4.965 | 2012-01-20 |
| 1370 | 2012-01-26 | 10,964,448 | 1,354,752 | 0.18 | 5,943,068,064 | 55,885,791 | 5.097 | 2012-01-19 |
| 1371 | 2012-01-20 | 9,609,696 | 258,048 | 0.16 | 5,943,068,064 | 47,049,072 | 4.896 | 2012-01-18 |
| 1372 | 2012-01-19 | 9,351,648 | -71,568 | 0.16 | 5,943,068,064 | 47,151,009 | 5.042 | 2012-01-17 |
| 1373 | 2012-01-18 | 9,423,216 | 10,080 | 0.16 | 5,943,068,064 | 45,740,290 | 4.854 | 2012-01-16 |
| 1374 | 2012-01-17 | 9,413,136 | -43,200 | 0.16 | 5,943,068,064 | 46,284,390 | 4.917 | 2012-01-13 |
| 1375 | 2012-01-16 | 9,456,336 | -46,512 | 0.16 | 5,943,068,064 | 45,702,472 | 4.833 | 2012-01-12 |
| 1376 | 2012-01-03 | 9,502,848 | 14,400 | 0.16 | 5,943,068,064 | 44,283,272 | 4.660 | 2011-12-29 |
| 1377 | 2011-12-28 | 9,488,448 | -46,080 | 0.16 | 5,943,068,064 | 44,016,910 | 4.639 | 2011-12-22 |
| 1378 | 2011-12-23 | 9,534,528 | -17,280 | 0.16 | 5,943,068,064 | 43,696,742 | 4.583 | 2011-12-21 |
| 1379 | 2011-12-20 | 9,551,808 | 28,800 | 0.16 | 5,943,068,064 | 42,983,136 | 4.500 | 2011-12-16 |
| 1380 | 2011-12-16 | 9,523,008 | 36,000 | 0.16 | 5,943,068,064 | 44,310,556 | 4.653 | 2011-12-14 |
| 1381 | 2011-12-13 | 9,487,008 | -7,200 | 0.16 | 5,943,068,064 | 43,478,958 | 4.583 | 2011-12-09 |
| 1382 | 2011-12-12 | 9,494,208 | -72,000 | 0.16 | 5,943,068,064 | 44,499,353 | 4.687 | 2011-12-08 |
| 1383 | 2011-12-06 | 9,566,208 | 14,400 | 0.16 | 5,943,068,064 | 43,449,717 | 4.542 | 2011-12-02 |
| 1384 | 2011-12-05 | 9,551,808 | 28,800 | 0.16 | 5,943,068,064 | 43,451,175 | 4.549 | 2011-12-01 |
| 1385 | 2011-12-02 | 9,523,008 | -864 | 0.16 | 5,943,068,064 | 40,806,089 | 4.285 | 2011-11-30 |
| 1386 | 2011-11-25 | 9,523,872 | -28,800 | 0.16 | 5,943,068,064 | 39,685,975 | 4.167 | 2011-11-23 |
| 1387 | 2011-11-23 | 9,552,672 | 10,800 | 0.16 | 5,943,068,064 | 39,872,853 | 4.174 | 2011-11-21 |
| 1388 | 2011-11-22 | 9,541,872 | 36,000 | 0.16 | 5,943,068,064 | 40,352,577 | 4.229 | 2011-11-18 |
| 1389 | 2011-11-21 | 9,505,872 | 36,000 | 0.16 | 5,943,068,064 | 41,920,896 | 4.410 | 2011-11-17 |
| 1390 | 2011-11-15 | 9,469,872 | 14,400 | 0.16 | 5,943,068,064 | 43,665,580 | 4.611 | 2011-11-11 |
| 1391 | 2011-11-14 | 9,455,472 | -16,560 | 0.16 | 5,943,068,064 | 42,351,059 | 4.479 | 2011-11-10 |
| 1392 | 2011-11-11 | 9,472,032 | 16,560 | 0.16 | 5,943,068,064 | 44,073,365 | 4.653 | 2011-11-09 |
| 1393 | 2011-11-07 | 9,455,472 | 14,400 | 0.16 | 5,943,068,064 | 42,020,118 | 4.444 | 2011-11-03 |
| 1394 | 2011-11-04 | 9,441,072 | 8,640 | 0.16 | 5,943,068,064 | 41,767,303 | 4.424 | 2011-11-02 |
| 1395 | 2011-11-03 | 9,432,432 | 17,280 | 0.16 | 5,943,068,064 | 39,436,998 | 4.181 | 2011-11-01 |
| 1396 | 2011-11-02 | 9,415,152 | 6,480 | 0.16 | 5,943,068,064 | 41,906,842 | 4.451 | 2011-10-31 |
| 1397 | 2011-11-01 | 9,408,672 | -90,720 | 0.16 | 5,943,068,064 | 43,251,665 | 4.597 | 2011-10-28 |
| 1398 | 2011-10-31 | 9,499,392 | -366,480 | 0.16 | 5,943,068,064 | 44,989,121 | 4.736 | 2011-10-27 |
| 1399 | 2011-10-28 | 9,865,872 | -6,768 | 0.17 | 5,943,068,064 | 44,396,424 | 4.500 | 2011-10-26 |
| 1400 | 2011-10-27 | 9,872,640 | -4,320 | 0.17 | 5,943,068,064 | 42,304,262 | 4.285 | 2011-10-25 |
| 1401 | 2011-10-24 | 9,876,960 | -28,800 | 0.17 | 5,943,068,064 | 38,273,220 | 3.875 | 2011-10-20 |
| 1402 | 2011-10-20 | 9,905,760 | -5,760 | 0.17 | 5,943,068,064 | 37,562,642 | 3.792 | 2011-10-18 |
| 1403 | 2011-10-18 | 9,911,520 | 11,808 | 0.17 | 5,943,068,064 | 37,515,103 | 3.785 | 2011-10-14 |
| 1404 | 2011-10-14 | 9,899,712 | 57,600 | 0.17 | 5,943,068,064 | 36,500,238 | 3.687 | 2011-10-12 |
| 1405 | 2011-10-13 | 9,842,112 | -14,400 | 0.17 | 5,943,068,064 | 35,333,182 | 3.590 | 2011-10-11 |
| 1406 | 2011-10-11 | 9,856,512 | 14,400 | 0.17 | 5,943,068,064 | 31,619,690 | 3.208 | 2011-10-07 |
| 1407 | 2011-10-10 | 9,842,112 | -259,200 | 0.17 | 5,943,068,064 | 30,825,495 | 3.132 | 2011-10-06 |
| 1408 | 2011-10-07 | 10,101,312 | -82,080 | 0.17 | 5,943,068,064 | 30,021,099 | 2.972 | 2011-10-04 |
| 1409 | 2011-10-06 | 10,183,392 | 170,640 | 0.17 | 5,943,068,064 | 30,336,325 | 2.979 | 2011-10-03 |
| 1410 | 2011-10-04 | 10,012,752 | 144,000 | 0.17 | 5,943,068,064 | 33,302,413 | 3.326 | 2011-09-30 |
| 1411 | 2011-10-03 | 9,868,752 | -1,440 | 0.17 | 5,943,068,064 | 35,566,982 | 3.604 | 2011-09-28 |
| 1412 | 2011-09-30 | 9,870,192 | -410,400 | 0.17 | 5,943,068,064 | 36,667,763 | 3.715 | 2011-09-27 |
| 1413 | 2011-09-28 | 10,280,592 | -717,696 | 0.17 | 5,943,068,064 | 37,123,218 | 3.611 | 2011-09-26 |
| 1414 | 2011-09-27 | 10,998,288 | 2,880 | 0.19 | 5,943,068,064 | 40,407,710 | 3.674 | 2011-09-23 |
| 1415 | 2011-09-26 | 10,995,408 | 132,480 | 0.19 | 5,943,068,064 | 42,915,077 | 3.903 | 2011-09-22 |
| 1416 | 2011-09-22 | 10,862,928 | -36,000 | 0.18 | 5,943,068,064 | 45,559,120 | 4.194 | 2011-09-20 |
| 1417 | 2011-09-19 | 10,898,928 | 7,200 | 0.18 | 5,943,068,064 | 46,473,029 | 4.264 | 2011-09-15 |
| 1418 | 2011-09-16 | 10,891,728 | -25,920 | 0.18 | 5,943,068,064 | 46,442,328 | 4.264 | 2011-09-14 |
| 1419 | 2011-09-14 | 10,917,648 | -72,000 | 0.18 | 5,943,068,064 | 49,511,534 | 4.535 | 2011-09-09 |
| 1420 | 2011-09-09 | 10,989,648 | -30,528 | 0.18 | 5,943,068,064 | 49,376,488 | 4.493 | 2011-09-07 |
| 1421 | 2011-09-08 | 11,020,176 | 28,800 | 0.19 | 5,943,068,064 | 49,127,945 | 4.458 | 2011-09-06 |
| 1422 | 2011-09-01 | 10,991,376 | -10,224 | 0.18 | 5,943,068,064 | 48,768,735 | 4.437 | 2011-08-30 |
| 1423 | 2011-08-31 | 11,001,600 | 74,160 | 0.19 | 5,943,068,064 | 47,823,955 | 4.347 | 2011-08-29 |
| 1424 | 2011-08-26 | 10,927,440 | -2,592 | 0.18 | 5,943,068,064 | 48,190,010 | 4.410 | 2011-08-24 |
| 1425 | 2011-08-24 | 10,930,032 | -232,704 | 0.18 | 5,943,068,064 | 47,206,808 | 4.319 | 2011-08-22 |
| 1426 | 2011-08-23 | 11,162,736 | -36,000 | 0.19 | 5,943,068,064 | 48,836,970 | 4.375 | 2011-08-19 |
| 1427 | 2011-08-18 | 11,198,736 | -1,728 | 0.19 | 5,943,068,064 | 48,916,079 | 4.368 | 2011-08-16 |
| 1428 | 2011-08-17 | 11,200,464 | 8,640 | 0.19 | 5,943,068,064 | 48,453,207 | 4.326 | 2011-08-15 |
| 1429 | 2011-08-15 | 11,191,824 | -34,848 | 0.19 | 5,943,068,064 | 47,486,909 | 4.243 | 2011-08-11 |
| 1430 | 2011-08-12 | 11,226,672 | -10,800 | 0.19 | 5,943,068,064 | 48,487,996 | 4.319 | 2011-08-10 |
| 1431 | 2011-08-11 | 11,237,472 | -12,960 | 0.19 | 5,943,068,064 | 48,309,892 | 4.299 | 2011-08-09 |
| 1432 | 2011-08-10 | 11,250,432 | -9,792 | 0.19 | 5,943,068,064 | 50,390,685 | 4.479 | 2011-08-08 |
| 1433 | 2011-08-09 | 11,260,224 | -57,312 | 0.19 | 5,943,068,064 | 51,380,402 | 4.563 | 2011-08-05 |
| 1434 | 2011-07-19 | 11,317,536 | 48,096 | 0.19 | 5,943,068,064 | 54,776,874 | 4.840 | 2011-07-15 |
| 1435 | 2011-07-12 | 11,269,440 | -4,320 | 0.19 | 5,943,068,064 | 56,347,200 | 5.000 | 2011-07-08 |
| 1436 | 2011-07-11 | 11,273,760 | 864 | 0.19 | 5,943,068,064 | 55,590,911 | 4.931 | 2011-07-07 |
| 1437 | 2011-07-08 | 11,272,896 | 86,832 | 0.19 | 5,943,068,064 | 55,349,919 | 4.910 | 2011-07-06 |
| 1438 | 2011-07-07 | 11,186,064 | -1,440 | 0.19 | 5,943,068,064 | 56,478,437 | 5.049 | 2011-07-05 |
| 1439 | 2011-07-06 | 11,187,504 | -248,832 | 0.19 | 5,943,068,064 | 57,101,020 | 5.104 | 2011-07-04 |
| 1440 | 2011-07-05 | 11,436,336 | -12,240 | 0.19 | 5,943,068,064 | 56,941,517 | 4.979 | 2011-06-30 |
| 1441 | 2011-07-04 | 11,448,576 | 34,704 | 0.19 | 5,943,068,064 | 56,601,760 | 4.944 | 2011-06-29 |
| 1442 | 2011-06-30 | 11,413,872 | -1,728 | 0.19 | 5,943,068,064 | 57,468,846 | 5.035 | 2011-06-28 |
| 1443 | 2011-06-29 | 11,415,600 | -3,456 | 0.19 | 5,943,068,064 | 58,105,404 | 5.090 | 2011-06-27 |
| 1444 | 2011-06-28 | 11,419,056 | -1,728 | 0.19 | 5,943,068,064 | 58,602,595 | 5.132 | 2011-06-24 |
| 1445 | 2011-06-27 | 11,420,784 | -17,280 | 0.19 | 5,943,068,064 | 57,343,756 | 5.021 | 2011-06-23 |
| 1446 | 2011-06-23 | 11,438,064 | -88,128 | 0.19 | 5,943,068,064 | 57,899,480 | 5.062 | 2011-06-21 |
| 1447 | 2011-06-22 | 11,526,192 | -38,448 | 0.19 | 5,943,068,064 | 58,276,427 | 5.056 | 2011-06-20 |
| 1448 | 2011-06-21 | 11,564,640 | -14,400 | 0.19 | 5,943,068,064 | 57,742,248 | 4.993 | 2011-06-17 |
| 1449 | 2011-06-20 | 11,579,040 | 19,440 | 0.19 | 5,943,068,064 | 57,177,300 | 4.938 | 2011-06-16 |
| 1450 | 2011-06-17 | 11,559,600 | -19,872 | 0.19 | 5,943,068,064 | 57,878,917 | 5.007 | 2011-06-15 |
| 1451 | 2011-06-15 | 11,579,472 | 50,400 | 0.19 | 5,943,068,064 | 58,858,456 | 5.083 | 2011-06-13 |
| 1452 | 2011-06-14 | 11,529,072 | -1,440 | 0.19 | 5,943,068,064 | 58,210,285 | 5.049 | 2011-06-10 |
| 1453 | 2011-06-13 | 11,530,512 | -77,616 | 0.19 | 5,943,068,064 | 58,448,165 | 5.069 | 2011-06-09 |
| 1454 | 2011-06-09 | 11,608,128 | -4,320 | 0.20 | 5,943,068,064 | 58,528,181 | 5.042 | 2011-06-07 |
| 1455 | 2011-06-07 | 11,612,448 | 32,688 | 0.20 | 5,943,068,064 | 57,818,379 | 4.979 | 2011-06-02 |
| 1456 | 2011-06-03 | 11,579,760 | -70,128 | 0.19 | 5,943,068,064 | 59,346,270 | 5.125 | 2011-06-01 |
| 1457 | 2011-06-02 | 11,649,888 | -230,400 | 0.20 | 5,943,068,064 | 59,542,578 | 5.111 | 2011-05-31 |
| 1458 | 2011-05-31 | 11,880,288 | -30,528 | 0.20 | 5,943,068,064 | 60,803,314 | 5.118 | 2011-05-27 |
| 1459 | 2011-05-30 | 11,910,816 | 50,400 | 0.20 | 5,943,068,064 | 60,137,710 | 5.049 | 2011-05-26 |
| 1460 | 2011-05-27 | 11,860,416 | -2,880 | 0.20 | 5,943,068,064 | 59,551,149 | 5.021 | 2011-05-25 |
| 1461 | 2011-05-26 | 11,863,296 | 9,360 | 0.20 | 5,943,068,064 | 59,731,695 | 5.035 | 2011-05-24 |
| 1462 | 2011-05-25 | 11,853,936 | 11,952 | 0.20 | 5,943,068,064 | 58,451,758 | 4.931 | 2011-05-23 |
| 1463 | 2011-05-20 | 11,841,984 | -864 | 0.20 | 5,943,068,064 | 59,624,389 | 5.035 | 2011-05-18 |
| 1464 | 2011-05-18 | 11,842,848 | -2,592 | 0.20 | 5,943,068,064 | 58,633,940 | 4.951 | 2011-05-16 |
| 1465 | 2011-05-17 | 11,845,440 | 11,520 | 0.20 | 5,943,068,064 | 60,790,798 | 5.132 | 2011-05-13 |
| 1466 | 2011-05-12 | 11,833,920 | 3,024 | 0.20 | 5,943,068,064 | 60,814,515 | 5.139 | 2011-05-09 |
| 1467 | 2011-05-11 | 11,830,896 | 19,440 | 0.20 | 5,943,068,064 | 61,047,423 | 5.160 | 2011-05-06 |
| 1468 | 2011-05-09 | 11,811,456 | 864 | 0.20 | 5,943,068,064 | 59,470,681 | 5.035 | 2011-05-05 |
| 1469 | 2011-05-06 | 11,810,592 | 3,456 | 0.20 | 5,943,068,064 | 59,785,217 | 5.062 | 2011-05-04 |
| 1470 | 2011-05-05 | 11,807,136 | -30,528 | 0.20 | 5,943,068,064 | 61,822,164 | 5.236 | 2011-05-03 |
| 1471 | 2011-05-04 | 11,837,664 | 1,728 | 0.20 | 5,943,068,064 | 61,248,074 | 5.174 | 2011-04-29 |
| 1472 | 2011-04-28 | 11,835,936 | -1,728 | 0.20 | 5,943,068,064 | 62,635,773 | 5.292 | 2011-04-26 |
| 1473 | 2011-04-27 | 11,837,664 | -498,960 | 0.20 | 5,943,068,064 | 62,727,782 | 5.299 | 2011-04-21 |
| 1474 | 2011-04-26 | 12,336,624 | -28,800 | 0.21 | 5,943,068,064 | 65,026,345 | 5.271 | 2011-04-20 |
| 1475 | 2011-04-21 | 12,365,424 | -69,696 | 0.21 | 5,943,068,064 | 63,719,030 | 5.153 | 2011-04-19 |
| 1476 | 2011-04-20 | 12,435,120 | -13,536 | 0.21 | 5,943,068,064 | 65,023,242 | 5.229 | 2011-04-18 |
| 1477 | 2011-04-19 | 12,448,656 | -9,360 | 0.21 | 5,943,068,064 | 65,791,147 | 5.285 | 2011-04-15 |
| 1478 | 2011-04-18 | 12,458,016 | -93,024 | 0.21 | 5,943,068,064 | 65,666,202 | 5.271 | 2011-04-14 |
| 1479 | 2011-04-15 | 12,551,040 | -4,320 | 0.21 | 5,943,068,064 | 65,365,816 | 5.208 | 2011-04-13 |
| 1480 | 2011-04-14 | 12,555,360 | -177,552 | 0.21 | 5,943,068,064 | 65,212,540 | 5.194 | 2011-04-12 |
| 1481 | 2011-04-13 | 12,732,912 | -86,976 | 0.21 | 5,943,068,064 | 65,880,087 | 5.174 | 2011-04-11 |
| 1482 | 2011-04-12 | 12,819,888 | -5,184 | 0.22 | 5,943,068,064 | 66,240,361 | 5.167 | 2011-04-08 |
| 1483 | 2011-04-11 | 12,825,072 | -74,592 | 0.22 | 5,943,068,064 | 66,792,975 | 5.208 | 2011-04-07 |
| 1484 | 2011-04-08 | 12,899,664 | -188,928 | 0.22 | 5,943,068,064 | 66,910,557 | 5.187 | 2011-04-06 |
| 1485 | 2011-04-07 | 13,088,592 | -63,360 | 0.22 | 5,943,068,064 | 67,079,034 | 5.125 | 2011-04-04 |
| 1486 | 2011-04-06 | 13,151,952 | -33,120 | 0.22 | 5,943,068,064 | 66,496,269 | 5.056 | 2011-04-01 |
| 1487 | 2011-04-04 | 13,185,072 | -1,728 | 0.22 | 5,943,068,064 | 65,463,882 | 4.965 | 2011-03-31 |
| 1488 | 2011-04-01 | 13,186,800 | -2,592 | 0.22 | 5,943,068,064 | 66,487,846 | 5.042 | 2011-03-30 |
| 1489 | 2011-03-31 | 13,189,392 | -145,728 | 0.22 | 5,943,068,064 | 65,300,680 | 4.951 | 2011-03-29 |
| 1490 | 2011-03-30 | 13,335,120 | 196,704 | 0.22 | 5,943,068,064 | 65,928,833 | 4.944 | 2011-03-28 |
| 1491 | 2011-03-29 | 13,138,416 | 9,504 | 0.22 | 5,943,068,064 | 64,417,654 | 4.903 | 2011-03-25 |
| 1492 | 2011-03-28 | 13,128,912 | -35,280 | 0.22 | 5,943,068,064 | 63,268,227 | 4.819 | 2011-03-24 |
| 1493 | 2011-03-24 | 13,164,192 | 14,400 | 0.22 | 5,943,068,064 | 61,700,568 | 4.687 | 2011-03-22 |
| 1494 | 2011-03-23 | 13,149,792 | -7,200 | 0.22 | 5,943,068,064 | 61,554,176 | 4.681 | 2011-03-21 |
| 1495 | 2011-03-22 | 13,156,992 | 27,360 | 0.22 | 5,943,068,064 | 62,035,217 | 4.715 | 2011-03-18 |
| 1496 | 2011-03-21 | 13,129,632 | -16,704 | 0.22 | 5,943,068,064 | 62,457,659 | 4.757 | 2011-03-17 |
| 1497 | 2011-03-18 | 13,146,336 | 20,016 | 0.22 | 5,943,068,064 | 62,813,193 | 4.778 | 2011-03-16 |
| 1498 | 2011-03-17 | 13,126,320 | -33,696 | 0.22 | 5,943,068,064 | 61,444,304 | 4.681 | 2011-03-15 |
| 1499 | 2011-03-16 | 13,160,016 | -76,320 | 0.22 | 5,943,068,064 | 61,417,795 | 4.667 | 2011-03-14 |
| 1500 | 2011-03-15 | 13,236,336 | -43,200 | 0.22 | 5,943,068,064 | 61,866,634 | 4.674 | 2011-03-11 |
| 1501 | 2011-03-14 | 13,279,536 | -20,160 | 0.22 | 5,943,068,064 | 62,984,839 | 4.743 | 2011-03-10 |
| 1502 | 2011-03-11 | 13,299,696 | -29,088 | 0.22 | 5,943,068,064 | 65,753,697 | 4.944 | 2011-03-09 |
| 1503 | 2011-03-09 | 13,328,784 | -14,400 | 0.22 | 5,943,068,064 | 65,257,726 | 4.896 | 2011-03-07 |
| 1504 | 2011-03-08 | 13,343,184 | -217,728 | 0.22 | 5,943,068,064 | 65,701,838 | 4.924 | 2011-03-04 |
| 1505 | 2011-03-07 | 13,560,912 | -161,280 | 0.23 | 5,943,068,064 | 64,888,964 | 4.785 | 2011-03-03 |
| 1506 | 2011-02-25 | 13,722,192 | 432 | 0.23 | 5,943,068,064 | 65,564,633 | 4.778 | 2011-02-23 |
| 1507 | 2011-02-24 | 13,721,760 | 3,600 | 0.23 | 5,943,068,064 | 65,274,412 | 4.757 | 2011-02-22 |
| 1508 | 2011-02-23 | 13,718,160 | -856,800 | 0.23 | 5,943,068,064 | 67,068,084 | 4.889 | 2011-02-21 |
| 1509 | 2011-02-22 | 14,574,960 | -715,248 | 0.25 | 5,943,068,064 | 70,950,905 | 4.868 | 2011-02-18 |
| 1510 | 2011-02-18 | 15,290,208 | -10,800 | 0.26 | 5,943,068,064 | 71,252,369 | 4.660 | 2011-02-16 |
| 1511 | 2011-02-17 | 15,301,008 | -7,200 | 0.26 | 5,943,068,064 | 69,068,750 | 4.514 | 2011-02-15 |
| 1512 | 2011-02-16 | 15,308,208 | 864 | 0.26 | 5,943,068,064 | 68,994,093 | 4.507 | 2011-02-14 |
| 1513 | 2011-02-15 | 15,307,344 | 171,360 | 0.26 | 5,943,068,064 | 67,505,387 | 4.410 | 2011-02-11 |
| 1514 | 2011-02-14 | 15,135,984 | 879,120 | 0.25 | 5,943,068,064 | 66,219,930 | 4.375 | 2011-02-10 |
| 1515 | 2011-02-09 | 14,256,864 | 2,880 | 0.24 | 5,943,068,064 | 65,239,410 | 4.576 | 2011-02-07 |
| 1516 | 2011-02-08 | 14,253,984 | 10,080 | 0.24 | 5,943,068,064 | 65,040,929 | 4.563 | 2011-02-01 |
| 1517 | 2011-02-07 | 14,243,904 | 1,728 | 0.24 | 5,943,068,064 | 65,379,519 | 4.590 | 2011-01-31 |
| 1518 | 2011-02-01 | 14,242,176 | 72,000 | 0.24 | 5,943,068,064 | 64,787,659 | 4.549 | 2011-01-28 |
| 1519 | 2011-01-28 | 14,170,176 | 102,384 | 0.24 | 5,943,068,064 | 65,041,108 | 4.590 | 2011-01-26 |
| 1520 | 2011-01-27 | 14,067,792 | 72,000 | 0.24 | 5,943,068,064 | 64,669,640 | 4.597 | 2011-01-25 |
| 1521 | 2011-01-25 | 13,995,792 | 72,000 | 0.24 | 5,943,068,064 | 64,240,685 | 4.590 | 2011-01-21 |
| 1522 | 2011-01-21 | 13,923,792 | -7,200 | 0.23 | 5,943,068,064 | 66,235,479 | 4.757 | 2011-01-19 |
| 1523 | 2011-01-20 | 13,930,992 | -7,200 | 0.23 | 5,943,068,064 | 66,562,280 | 4.778 | 2011-01-18 |
| 1524 | 2011-01-19 | 13,938,192 | -19,728 | 0.23 | 5,943,068,064 | 66,108,845 | 4.743 | 2011-01-17 |
| 1525 | 2011-01-17 | 13,957,920 | -100,800 | 0.23 | 5,943,068,064 | 68,142,565 | 4.882 | 2011-01-13 |
| 1526 | 2011-01-14 | 14,058,720 | -6,048 | 0.24 | 5,943,068,064 | 67,748,972 | 4.819 | 2011-01-12 |
| 1527 | 2011-01-13 | 14,064,768 | -61,056 | 0.24 | 5,943,068,064 | 66,610,741 | 4.736 | 2011-01-11 |
| 1528 | 2011-01-12 | 14,125,824 | 7,920 | 0.24 | 5,943,068,064 | 66,024,101 | 4.674 | 2011-01-10 |
| 1529 | 2011-01-10 | 14,117,904 | 40,608 | 0.24 | 5,943,068,064 | 64,603,529 | 4.576 | 2011-01-06 |
| 1530 | 2011-01-07 | 14,077,296 | 28,800 | 0.24 | 5,943,068,064 | 64,516,248 | 4.583 | 2011-01-05 |
| 1531 | 2011-01-06 | 14,048,496 | 14,400 | 0.24 | 5,943,068,064 | 65,465,991 | 4.660 | 2011-01-04 |
| 1532 | 2011-01-05 | 14,034,096 | 28,800 | 0.24 | 5,943,068,064 | 65,300,649 | 4.653 | 2011-01-03 |
| 1533 | 2011-01-04 | 14,005,296 | -51,840 | 0.24 | 5,943,068,064 | 64,578,420 | 4.611 | 2010-12-30 |
| 1534 | 2011-01-03 | 14,057,136 | -14,400 | 0.24 | 5,943,068,064 | 64,522,254 | 4.590 | 2010-12-29 |
| 1535 | 2010-12-30 | 14,071,536 | 14,400 | 0.24 | 5,943,068,064 | 62,533,906 | 4.444 | 2010-12-28 |
| 1536 | 2010-12-29 | 14,057,136 | 134,640 | 0.24 | 5,943,068,064 | 63,552,312 | 4.521 | 2010-12-23 |
| 1537 | 2010-12-28 | 13,922,496 | 46,080 | 0.23 | 5,943,068,064 | 63,430,892 | 4.556 | 2010-12-22 |
| 1538 | 2010-12-22 | 13,876,416 | 149,184 | 0.23 | 5,943,068,064 | 63,692,749 | 4.590 | 2010-12-20 |
| 1539 | 2010-12-21 | 13,727,232 | 20,160 | 0.23 | 5,943,068,064 | 63,872,810 | 4.653 | 2010-12-17 |
| 1540 | 2010-12-20 | 13,707,072 | -3,600 | 0.23 | 5,943,068,064 | 63,395,208 | 4.625 | 2010-12-16 |
| 1541 | 2010-12-17 | 13,710,672 | 185,760 | 0.23 | 5,943,068,064 | 63,891,732 | 4.660 | 2010-12-15 |
| 1542 | 2010-12-16 | 13,524,912 | -25,920 | 0.23 | 5,943,068,064 | 64,527,355 | 4.771 | 2010-12-14 |
| 1543 | 2010-12-14 | 13,550,832 | 150,480 | 0.23 | 5,943,068,064 | 65,206,604 | 4.812 | 2010-12-10 |
| 1544 | 2010-12-13 | 13,400,352 | 14,400 | 0.23 | 5,943,068,064 | 64,482,494 | 4.812 | 2010-12-09 |
| 1545 | 2010-12-08 | 13,385,952 | -3,744 | 0.23 | 5,943,068,064 | 64,694,306 | 4.833 | 2010-12-06 |
| 1546 | 2010-12-07 | 13,389,696 | 7,200 | 0.23 | 5,943,068,064 | 64,618,673 | 4.826 | 2010-12-03 |
| 1547 | 2010-12-03 | 13,382,496 | -329,184 | 0.23 | 5,943,068,064 | 64,222,598 | 4.799 | 2010-12-01 |
| 1548 | 2010-12-01 | 13,711,680 | 11,808 | 0.23 | 5,943,068,064 | 66,556,495 | 4.854 | 2010-11-29 |
| 1549 | 2010-11-30 | 13,699,872 | 72,000 | 0.23 | 5,943,068,064 | 65,649,787 | 4.792 | 2010-11-26 |
| 1550 | 2010-11-26 | 13,627,872 | -44,928 | 0.23 | 5,943,068,064 | 67,199,037 | 4.931 | 2010-11-24 |
| 1551 | 2010-11-25 | 13,672,800 | 35,424 | 0.23 | 5,943,068,064 | 65,984,933 | 4.826 | 2010-11-23 |
| 1552 | 2010-11-24 | 13,637,376 | 174,528 | 0.23 | 5,943,068,064 | 66,577,670 | 4.882 | 2010-11-22 |
| 1553 | 2010-11-23 | 13,462,848 | -24,192 | 0.23 | 5,943,068,064 | 65,914,104 | 4.896 | 2010-11-19 |
| 1554 | 2010-11-22 | 13,487,040 | 16,992 | 0.23 | 5,943,068,064 | 66,315,776 | 4.917 | 2010-11-18 |
| 1555 | 2010-11-19 | 13,470,048 | 14,400 | 0.23 | 5,943,068,064 | 65,289,323 | 4.847 | 2010-11-17 |
| 1556 | 2010-11-18 | 13,455,648 | 23,040 | 0.23 | 5,943,068,064 | 66,807,292 | 4.965 | 2010-11-16 |
| 1557 | 2010-11-17 | 13,432,608 | -34,560 | 0.23 | 5,943,068,064 | 67,727,210 | 5.042 | 2010-11-15 |
| 1558 | 2010-11-16 | 13,467,168 | -191,520 | 0.23 | 5,943,068,064 | 67,995,731 | 5.049 | 2010-11-12 |
| 1559 | 2010-11-15 | 13,658,688 | -28,512 | 0.23 | 5,943,068,064 | 69,809,554 | 5.111 | 2010-11-11 |
| 1560 | 2010-11-12 | 13,687,200 | 7,200 | 0.23 | 5,943,068,064 | 68,915,052 | 5.035 | 2010-11-10 |
| 1561 | 2010-11-11 | 13,680,000 | -62,784 | 0.23 | 5,943,068,064 | 70,205,760 | 5.132 | 2010-11-09 |
| 1562 | 2010-11-10 | 13,742,784 | 23,040 | 0.23 | 5,943,068,064 | 71,008,965 | 5.167 | 2010-11-08 |
| 1563 | 2010-11-09 | 13,719,744 | 8,640 | 0.23 | 5,943,068,064 | 70,409,726 | 5.132 | 2010-11-05 |
| 1564 | 2010-11-08 | 13,711,104 | -281,664 | 0.23 | 5,943,068,064 | 70,269,408 | 5.125 | 2010-11-04 |
| 1565 | 2010-11-05 | 13,992,768 | -963,216 | 0.24 | 5,943,068,064 | 71,321,138 | 5.097 | 2010-11-03 |
| 1566 | 2010-11-04 | 14,955,984 | -41,616 | 0.25 | 5,943,068,064 | 74,779,920 | 5.000 | 2010-11-02 |
| 1567 | 2010-11-03 | 14,997,600 | 55,872 | 0.25 | 5,943,068,064 | 74,883,017 | 4.993 | 2010-11-01 |
| 1568 | 2010-11-02 | 14,941,728 | 5,760 | 0.25 | 5,943,068,064 | 74,813,232 | 5.007 | 2010-10-29 |
| 1569 | 2010-11-01 | 14,935,968 | -19,872 | 0.25 | 5,943,068,064 | 74,679,840 | 5.000 | 2010-10-28 |
| 1570 | 2010-10-27 | 14,955,840 | 11,808 | 0.25 | 5,943,068,064 | 74,360,436 | 4.972 | 2010-10-25 |
| 1571 | 2010-10-25 | 14,944,032 | -31,392 | 0.25 | 5,943,068,064 | 75,557,026 | 5.056 | 2010-10-21 |
| 1572 | 2010-10-22 | 14,975,424 | -77,760 | 0.25 | 5,943,068,064 | 75,191,604 | 5.021 | 2010-10-20 |
| 1573 | 2010-10-21 | 15,053,184 | -1,411,200 | 0.25 | 5,943,068,064 | 75,265,920 | 5.000 | 2010-10-19 |
| 1574 | 2010-10-20 | 16,464,384 | -288 | 0.28 | 5,943,068,064 | 83,128,675 | 5.049 | 2010-10-18 |
| 1575 | 2010-10-19 | 16,464,672 | 6,912 | 0.28 | 5,943,068,064 | 83,245,382 | 5.056 | 2010-10-15 |
| 1576 | 2010-10-18 | 16,457,760 | -49,248 | 0.28 | 5,943,068,064 | 83,424,385 | 5.069 | 2010-10-14 |
| 1577 | 2010-10-15 | 16,507,008 | -11,232 | 0.28 | 5,943,068,064 | 81,726,197 | 4.951 | 2010-10-13 |
| 1578 | 2010-10-14 | 16,518,240 | -9,504 | 0.28 | 5,943,068,064 | 81,666,179 | 4.944 | 2010-10-12 |
| 1579 | 2010-10-13 | 16,527,744 | 10,368 | 0.28 | 5,943,068,064 | 80,688,446 | 4.882 | 2010-10-11 |
| 1580 | 2010-10-12 | 16,517,376 | 31,680 | 0.28 | 5,943,068,064 | 81,447,181 | 4.931 | 2010-10-08 |
| 1581 | 2010-10-11 | 16,485,696 | -212,112 | 0.28 | 5,943,068,064 | 83,005,479 | 5.035 | 2010-10-07 |
| 1582 | 2010-10-08 | 16,697,808 | -42,192 | 0.28 | 5,943,068,064 | 81,869,353 | 4.903 | 2010-10-06 |
| 1583 | 2010-10-07 | 16,740,000 | -13,824 | 0.28 | 5,943,068,064 | 81,021,600 | 4.840 | 2010-10-05 |
| 1584 | 2010-10-06 | 16,753,824 | 33,120 | 0.28 | 5,943,068,064 | 81,205,785 | 4.847 | 2010-10-04 |
| 1585 | 2010-10-05 | 16,720,704 | -31,392 | 0.28 | 5,943,068,064 | 80,694,118 | 4.826 | 2010-09-30 |
| 1586 | 2010-10-04 | 16,752,096 | -82,944 | 0.28 | 5,943,068,064 | 81,549,203 | 4.868 | 2010-09-29 |
| 1587 | 2010-09-30 | 16,835,040 | 4,320 | 0.28 | 5,943,068,064 | 80,673,512 | 4.792 | 2010-09-28 |
| 1588 | 2010-09-29 | 16,830,720 | 28,800 | 0.28 | 5,943,068,064 | 81,696,315 | 4.854 | 2010-09-27 |
| 1589 | 2010-09-28 | 16,801,920 | -4,320 | 0.28 | 5,943,068,064 | 80,968,452 | 4.819 | 2010-09-24 |
| 1590 | 2010-09-27 | 16,806,240 | -11,520 | 0.28 | 5,943,068,064 | 80,770,789 | 4.806 | 2010-09-22 |
| 1591 | 2010-09-24 | 16,817,760 | -1,440,000 | 0.28 | 5,943,068,064 | 80,590,706 | 4.792 | 2010-09-21 |
| 1592 | 2010-09-22 | 18,257,760 | 257,472 | 0.31 | 5,943,068,064 | 87,491,186 | 4.792 | 2010-09-20 |
| 1593 | 2010-09-21 | 18,000,288 | 83,520 | 0.30 | 5,943,068,064 | 86,869,390 | 4.826 | 2010-09-17 |
| 1594 | 2010-09-20 | 17,916,768 | 388,800 | 0.30 | 5,943,068,064 | 87,218,827 | 4.868 | 2010-09-16 |
| 1595 | 2010-09-16 | 17,527,968 | 519,840 | 0.29 | 5,943,068,064 | 86,062,323 | 4.910 | 2010-09-14 |
| 1596 | 2010-09-15 | 17,008,128 | 215,280 | 0.29 | 5,943,068,064 | 83,033,681 | 4.882 | 2010-09-13 |
| 1597 | 2010-09-14 | 16,792,848 | 120,960 | 0.28 | 5,943,068,064 | 80,588,878 | 4.799 | 2010-09-10 |
| 1598 | 2010-09-13 | 16,671,888 | 53,280 | 0.28 | 5,943,068,064 | 81,042,048 | 4.861 | 2010-09-09 |
| 1599 | 2010-09-10 | 16,618,608 | 77,760 | 0.28 | 5,943,068,064 | 80,783,053 | 4.861 | 2010-09-08 |
| 1600 | 2010-09-09 | 16,540,848 | 15,840 | 0.28 | 5,943,068,064 | 81,777,953 | 4.944 | 2010-09-07 |
| 1601 | 2010-09-08 | 16,525,008 | -2,880 | 0.28 | 5,943,068,064 | 82,046,665 | 4.965 | 2010-09-06 |
| 1602 | 2010-09-07 | 16,527,888 | -19,008 | 0.28 | 5,943,068,064 | 82,060,964 | 4.965 | 2010-09-03 |
| 1603 | 2010-09-06 | 16,546,896 | -11,808 | 0.28 | 5,943,068,064 | 82,618,652 | 4.993 | 2010-09-02 |
| 1604 | 2010-09-03 | 16,558,704 | -6,480 | 0.28 | 5,943,068,064 | 81,419,148 | 4.917 | 2010-09-01 |
| 1605 | 2010-09-02 | 16,565,184 | 8,640 | 0.28 | 5,943,068,064 | 81,335,053 | 4.910 | 2010-08-31 |
| 1606 | 2010-09-01 | 16,556,544 | 1,438,272 | 0.28 | 5,943,068,064 | 81,524,423 | 4.924 | 2010-08-30 |
| 1607 | 2010-08-30 | 15,118,272 | -34,560 | 0.25 | 5,943,068,064 | 74,548,199 | 4.931 | 2010-08-26 |
| 1608 | 2010-08-27 | 15,152,832 | -139,680 | 0.25 | 5,943,068,064 | 74,188,265 | 4.896 | 2010-08-25 |
| 1609 | 2010-08-26 | 15,292,512 | -11,232 | 0.26 | 5,943,068,064 | 76,034,370 | 4.972 | 2010-08-24 |
| 1610 | 2010-08-23 | 15,303,744 | -38,016 | 0.26 | 5,943,068,064 | 77,467,552 | 5.062 | 2010-08-19 |
| 1611 | 2010-08-20 | 15,341,760 | -9,504 | 0.26 | 5,943,068,064 | 76,816,192 | 5.007 | 2010-08-18 |
| 1612 | 2010-08-18 | 15,351,264 | -14,688 | 0.26 | 5,943,068,064 | 78,460,310 | 5.111 | 2010-08-16 |
| 1613 | 2010-08-17 | 15,365,952 | 1,440,000 | 0.26 | 5,943,068,064 | 78,212,696 | 5.090 | 2010-08-13 |
| 1614 | 2010-08-16 | 13,925,952 | -33,696 | 0.23 | 5,943,068,064 | 71,273,022 | 5.118 | 2010-08-12 |
| 1615 | 2010-08-12 | 13,959,648 | -87,552 | 0.23 | 5,943,068,064 | 72,701,847 | 5.208 | 2010-08-10 |
| 1616 | 2010-08-11 | 14,047,200 | -41,760 | 0.24 | 5,943,068,064 | 74,042,791 | 5.271 | 2010-08-09 |
| 1617 | 2010-08-10 | 14,088,960 | -739,008 | 0.24 | 5,943,068,064 | 73,473,926 | 5.215 | 2010-08-06 |
| 1618 | 2010-08-09 | 14,827,968 | -466,272 | 0.25 | 5,943,068,064 | 77,016,466 | 5.194 | 2010-08-05 |
| 1619 | 2010-08-06 | 15,294,240 | -6,192 | 0.26 | 5,943,068,064 | 78,597,099 | 5.139 | 2010-08-04 |
| 1620 | 2010-08-05 | 15,300,432 | -932,688 | 0.26 | 5,943,068,064 | 79,164,435 | 5.174 | 2010-08-03 |
| 1621 | 2010-08-04 | 16,233,120 | -25,920 | 0.27 | 5,943,068,064 | 82,967,476 | 5.111 | 2010-08-02 |
| 1622 | 2010-08-02 | 16,259,040 | -534,528 | 0.27 | 5,943,068,064 | 81,750,453 | 5.028 | 2010-07-29 |
| 1623 | 2010-07-30 | 16,793,568 | 133,056 | 0.28 | 5,943,068,064 | 85,126,596 | 5.069 | 2010-07-28 |
| 1624 | 2010-07-29 | 16,660,512 | -7,488 | 0.28 | 5,943,068,064 | 83,652,431 | 5.021 | 2010-07-27 |
| 1625 | 2010-07-27 | 16,668,000 | -757,440 | 0.28 | 5,943,068,064 | 84,273,408 | 5.056 | 2010-07-23 |
| 1626 | 2010-07-26 | 17,425,440 | -70,560 | 0.29 | 5,943,068,064 | 87,493,134 | 5.021 | 2010-07-22 |
| 1627 | 2010-07-23 | 17,496,000 | 8,352 | 0.29 | 5,943,068,064 | 86,867,640 | 4.965 | 2010-07-21 |
| 1628 | 2010-07-22 | 17,487,648 | -100,800 | 0.29 | 5,943,068,064 | 86,826,172 | 4.965 | 2010-07-20 |
| 1629 | 2010-07-21 | 17,588,448 | -9,504 | 0.30 | 5,943,068,064 | 86,359,280 | 4.910 | 2010-07-19 |
| 1630 | 2010-07-20 | 17,597,952 | -34,560 | 0.30 | 5,943,068,064 | 86,405,944 | 4.910 | 2010-07-16 |
| 1631 | 2010-07-19 | 17,632,512 | 20,160 | 0.30 | 5,943,068,064 | 85,711,641 | 4.861 | 2010-07-15 |
| 1632 | 2010-07-16 | 17,612,352 | -49,392 | 0.30 | 5,943,068,064 | 87,198,755 | 4.951 | 2010-07-14 |
| 1633 | 2010-07-15 | 17,661,744 | -88,272 | 0.30 | 5,943,068,064 | 87,090,060 | 4.931 | 2010-07-13 |
| 1634 | 2010-07-14 | 17,750,016 | 288 | 0.30 | 5,943,068,064 | 88,377,330 | 4.979 | 2010-07-12 |
| 1635 | 2010-07-13 | 17,749,728 | -586,080 | 0.30 | 5,943,068,064 | 88,624,392 | 4.993 | 2010-07-09 |
| 1636 | 2010-07-12 | 18,335,808 | 3,643,488 | 0.31 | 5,943,068,064 | 89,643,765 | 4.889 | 2010-07-08 |
| 1637 | 2010-07-09 | 14,692,320 | 289,440 | 0.30 | 4,952,556,720 | 70,699,444 | 4.812 | 2010-07-07 |
| 1638 | 2010-07-07 | 14,402,880 | -33,120 | 0.29 | 4,952,556,720 | 68,413,680 | 4.750 | 2010-07-05 |
| 1639 | 2010-07-06 | 14,436,000 | -14,400 | 0.29 | 4,952,556,720 | 68,469,948 | 4.743 | 2010-07-02 |
| 1640 | 2010-07-05 | 14,450,400 | -2,160 | 0.29 | 4,952,556,720 | 68,538,247 | 4.743 | 2010-06-30 |
| 1641 | 2010-07-02 | 14,452,560 | -2,880 | 0.29 | 4,952,556,720 | 68,346,156 | 4.729 | 2010-06-29 |
| 1642 | 2010-06-29 | 14,455,440 | 133,200 | 0.29 | 4,952,556,720 | 67,665,915 | 4.681 | 2010-06-25 |
| 1643 | 2010-06-28 | 14,322,240 | 8,640 | 0.29 | 4,952,556,720 | 68,531,918 | 4.785 | 2010-06-24 |
| 1644 | 2010-06-25 | 14,313,600 | -4,710,240 | 0.29 | 4,952,556,720 | 69,378,019 | 4.847 | 2010-06-23 |
| 1645 | 2010-06-24 | 19,023,840 | 12,960 | 0.38 | 4,952,556,720 | 92,798,292 | 4.878 | 2010-06-22 |
| 1646 | 2010-06-23 | 19,010,880 | -4,073,472 | 0.38 | 4,952,556,720 | 91,974,637 | 4.838 | 2010-06-21 |
| 1647 | 2010-06-22 | 23,084,352 | -356,832 | 0.39 | 5,943,068,064 | 106,995,972 | 4.635 | 2010-06-18 |
| 1648 | 2010-06-21 | 23,441,184 | -114,048 | 0.39 | 5,943,068,064 | 106,891,799 | 4.560 | 2010-06-17 |
| 1649 | 2010-06-18 | 23,555,232 | 2,592 | 0.40 | 5,943,068,064 | 107,152,750 | 4.549 | 2010-06-15 |
| 1650 | 2010-06-17 | 23,552,640 | 314,496 | 0.40 | 5,943,068,064 | 105,350,959 | 4.473 | 2010-06-14 |
| 1651 | 2010-06-15 | 23,238,144 | 18,144 | 0.39 | 5,943,068,064 | 102,340,786 | 4.404 | 2010-06-11 |
| 1652 | 2010-06-14 | 23,220,000 | 267,840 | 0.39 | 5,943,068,064 | 101,587,500 | 4.375 | 2010-06-10 |
| 1653 | 2010-06-11 | 22,952,160 | 25,920 | 0.39 | 5,943,068,064 | 100,415,700 | 4.375 | 2010-06-09 |
| 1654 | 2010-06-10 | 22,926,240 | 864 | 0.39 | 5,943,068,064 | 98,835,021 | 4.311 | 2010-06-08 |
| 1655 | 2010-06-09 | 22,925,376 | 43,200 | 0.39 | 5,943,068,064 | 99,771,236 | 4.352 | 2010-06-07 |
| 1656 | 2010-06-04 | 22,882,176 | 138,240 | 0.39 | 5,943,068,064 | 99,583,230 | 4.352 | 2010-06-02 |
| 1657 | 2010-06-03 | 22,743,936 | 107,136 | 0.38 | 5,943,068,064 | 99,891,367 | 4.392 | 2010-06-01 |
| 1658 | 2010-06-02 | 22,636,800 | -60,480 | 0.38 | 5,943,068,064 | 102,567,341 | 4.531 | 2010-05-31 |
| 1659 | 2010-06-01 | 22,697,280 | -479,520 | 0.38 | 5,943,068,064 | 103,771,964 | 4.572 | 2010-05-28 |
| 1660 | 2010-05-31 | 23,176,800 | -192,672 | 0.39 | 5,943,068,064 | 104,226,070 | 4.497 | 2010-05-27 |
| 1661 | 2010-05-28 | 23,369,472 | -87,264 | 0.39 | 5,943,068,064 | 104,671,865 | 4.479 | 2010-05-26 |
| 1662 | 2010-05-27 | 23,456,736 | 285,120 | 0.39 | 5,943,068,064 | 98,682,488 | 4.207 | 2010-05-25 |
| 1663 | 2010-05-26 | 23,171,616 | 163,296 | 0.39 | 5,943,068,064 | 102,047,797 | 4.404 | 2010-05-24 |
| 1664 | 2010-05-25 | 23,008,320 | 56,160 | 0.39 | 5,943,068,064 | 98,797,726 | 4.294 | 2010-05-20 |
| 1665 | 2010-05-24 | 22,952,160 | 4,320 | 0.39 | 5,943,068,064 | 99,887,800 | 4.352 | 2010-05-19 |
| 1666 | 2010-05-20 | 22,947,840 | -6,912 | 0.39 | 5,943,068,064 | 103,196,436 | 4.497 | 2010-05-18 |
| 1667 | 2010-05-19 | 22,954,752 | 1,923,264 | 0.39 | 5,943,068,064 | 99,761,352 | 4.346 | 2010-05-17 |
| 1668 | 2010-05-18 | 21,031,488 | 51,840 | 0.35 | 5,943,068,064 | 93,968,688 | 4.468 | 2010-05-14 |
| 1669 | 2010-05-17 | 20,979,648 | 6,048 | 0.35 | 5,943,068,064 | 96,275,605 | 4.589 | 2010-05-13 |
| 1670 | 2010-05-13 | 20,973,600 | 75,168 | 0.35 | 5,943,068,064 | 96,017,141 | 4.578 | 2010-05-11 |
| 1671 | 2010-05-12 | 20,898,432 | -71,712 | 0.35 | 5,943,068,064 | 96,634,350 | 4.624 | 2010-05-10 |
| 1672 | 2010-05-11 | 20,970,144 | 25,920 | 0.35 | 5,943,068,064 | 93,925,275 | 4.479 | 2010-05-07 |
| 1673 | 2010-05-10 | 20,944,224 | -22,464 | 0.35 | 5,943,068,064 | 94,772,614 | 4.525 | 2010-05-06 |
| 1674 | 2010-05-07 | 20,966,688 | 1,788,480 | 0.35 | 5,943,068,064 | 97,075,765 | 4.630 | 2010-05-05 |
| 1675 | 2010-05-05 | 19,178,208 | -3,707,424 | 0.32 | 5,943,068,064 | 91,460,874 | 4.769 | 2010-05-03 |
| 1676 | 2010-05-04 | 22,885,632 | -24,192 | 0.39 | 5,943,068,064 | 111,521,685 | 4.873 | 2010-04-30 |
| 1677 | 2010-05-03 | 22,909,824 | 8,640 | 0.39 | 5,943,068,064 | 107,928,181 | 4.711 | 2010-04-29 |
| 1678 | 2010-04-30 | 22,901,184 | 786,240 | 0.39 | 5,943,068,064 | 107,750,071 | 4.705 | 2010-04-28 |
| 1679 | 2010-04-29 | 22,114,944 | 1,028,160 | 0.37 | 5,943,068,064 | 106,350,766 | 4.809 | 2010-04-27 |
| 1680 | 2010-04-28 | 21,086,784 | 742,176 | 0.35 | 5,943,068,064 | 101,532,865 | 4.815 | 2010-04-26 |
| 1681 | 2010-04-27 | 20,344,608 | 1,619,136 | 0.34 | 5,943,068,064 | 96,901,368 | 4.763 | 2010-04-23 |
| 1682 | 2010-04-26 | 18,725,472 | 1,715,040 | 0.32 | 5,943,068,064 | 89,732,462 | 4.792 | 2010-04-22 |
| 1683 | 2010-04-23 | 17,010,432 | -6,912 | 0.29 | 5,943,068,064 | 80,323,260 | 4.722 | 2010-04-21 |
| 1684 | 2010-04-22 | 17,017,344 | 254,016 | 0.29 | 5,943,068,064 | 79,181,702 | 4.653 | 2010-04-20 |
| 1685 | 2010-04-21 | 16,763,328 | -36,288 | 0.28 | 5,943,068,064 | 76,055,219 | 4.537 | 2010-04-19 |
| 1686 | 2010-04-20 | 16,799,616 | 27,648 | 0.28 | 5,943,068,064 | 78,756,600 | 4.688 | 2010-04-16 |
| 1687 | 2010-04-19 | 16,771,968 | -8,640 | 0.28 | 5,943,068,064 | 80,656,394 | 4.809 | 2010-04-15 |
| 1688 | 2010-04-16 | 16,780,608 | -190,080 | 0.28 | 5,943,068,064 | 80,496,577 | 4.797 | 2010-04-14 |
| 1689 | 2010-04-15 | 16,970,688 | 17,280 | 0.29 | 5,943,068,064 | 80,933,211 | 4.769 | 2010-04-13 |
| 1690 | 2010-04-14 | 16,953,408 | -21,600 | 0.29 | 5,943,068,064 | 81,240,731 | 4.792 | 2010-04-12 |
| 1691 | 2010-04-13 | 16,975,008 | -100,224 | 0.29 | 5,943,068,064 | 82,719,214 | 4.873 | 2010-04-09 |
| 1692 | 2010-04-12 | 17,075,232 | -11,232 | 0.29 | 5,943,068,064 | 83,395,433 | 4.884 | 2010-04-08 |
| 1693 | 2010-04-09 | 17,086,464 | -211,680 | 0.29 | 5,943,068,064 | 83,057,302 | 4.861 | 2010-04-07 |
| 1694 | 2010-04-08 | 17,298,144 | -52,704 | 0.29 | 5,943,068,064 | 82,079,693 | 4.745 | 2010-04-01 |
| 1695 | 2010-04-07 | 17,350,848 | -1,728 | 0.29 | 5,943,068,064 | 80,421,180 | 4.635 | 2010-03-31 |
| 1696 | 2010-04-01 | 17,352,576 | -228,960 | 0.29 | 5,943,068,064 | 80,845,652 | 4.659 | 2010-03-30 |
| 1697 | 2010-03-31 | 17,581,536 | -50,112 | 0.30 | 5,943,068,064 | 81,086,044 | 4.612 | 2010-03-29 |
| 1698 | 2010-03-30 | 17,631,648 | -39,753 | 0.30 | 5,943,068,064 | 81,528,740 | 4.624 | 2010-03-26 |
| 1699 | 2010-03-29 | 17,671,401 | 14,697 | 0.30 | 5,943,068,064 | 79,874,733 | 4.520 | 2010-03-25 |
| 1700 | 2010-03-26 | 17,656,704 | -3,456 | 0.30 | 5,943,068,064 | 80,514,570 | 4.560 | 2010-03-24 |
| 1701 | 2010-03-25 | 17,660,160 | -8,640 | 0.30 | 5,943,068,064 | 81,254,396 | 4.601 | 2010-03-23 |
| 1702 | 2010-03-24 | 17,668,800 | -406,080 | 0.30 | 5,943,068,064 | 82,407,283 | 4.664 | 2010-03-22 |
| 1703 | 2010-03-23 | 18,074,880 | 17,280 | 0.30 | 5,943,068,064 | 86,199,103 | 4.769 | 2010-03-19 |
| 1704 | 2010-03-22 | 18,057,600 | -779,328 | 0.30 | 5,943,068,064 | 83,498,342 | 4.624 | 2010-03-18 |
| 1705 | 2010-03-19 | 18,836,928 | -369,792 | 0.32 | 5,943,068,064 | 87,535,204 | 4.647 | 2010-03-17 |
| 1706 | 2010-03-18 | 19,206,720 | -12,960 | 0.32 | 5,943,068,064 | 87,582,643 | 4.560 | 2010-03-16 |
| 1707 | 2010-03-17 | 19,219,680 | 255,744 | 0.32 | 5,943,068,064 | 86,757,636 | 4.514 | 2010-03-15 |
| 1708 | 2010-03-16 | 18,963,936 | 326,592 | 0.32 | 5,943,068,064 | 86,589,332 | 4.566 | 2010-03-12 |
| 1709 | 2010-03-15 | 18,637,344 | -10,368 | 0.31 | 5,943,068,064 | 85,321,761 | 4.578 | 2010-03-11 |
| 1710 | 2010-03-12 | 18,647,712 | 8,640 | 0.31 | 5,943,068,064 | 86,227,020 | 4.624 | 2010-03-10 |
| 1711 | 2010-03-11 | 18,639,072 | 483,840 | 0.31 | 5,943,068,064 | 86,839,436 | 4.659 | 2010-03-09 |
| 1712 | 2010-03-10 | 18,155,232 | 711,072 | 0.31 | 5,943,068,064 | 84,476,294 | 4.653 | 2010-03-08 |
| 1713 | 2010-03-09 | 17,444,160 | 86,400 | 0.29 | 5,943,068,064 | 80,853,682 | 4.635 | 2010-03-05 |
| 1714 | 2010-03-08 | 17,357,760 | -125,280 | 0.29 | 5,943,068,064 | 83,577,614 | 4.815 | 2010-03-04 |
| 1715 | 2010-03-05 | 17,483,040 | -224,640 | 0.29 | 5,943,068,064 | 83,166,821 | 4.757 | 2010-03-03 |
| 1716 | 2010-03-04 | 17,707,680 | -303,264 | 0.30 | 5,943,068,064 | 84,748,956 | 4.786 | 2010-03-02 |
| 1717 | 2010-03-03 | 18,010,944 | 41,472 | 0.30 | 5,943,068,064 | 85,461,929 | 4.745 | 2010-03-01 |
| 1718 | 2010-03-02 | 17,969,472 | 3,456 | 0.30 | 5,943,068,064 | 84,133,068 | 4.682 | 2010-02-26 |
| 1719 | 2010-03-01 | 17,966,016 | -1,728 | 0.30 | 5,943,068,064 | 82,967,062 | 4.618 | 2010-02-25 |
| 1720 | 2010-02-26 | 17,967,744 | 8,640 | 0.30 | 5,943,068,064 | 81,932,913 | 4.560 | 2010-02-24 |
| 1721 | 2010-02-25 | 17,959,104 | -7,776 | 0.30 | 5,943,068,064 | 81,067,395 | 4.514 | 2010-02-23 |
| 1722 | 2010-02-24 | 17,966,880 | -25,056 | 0.30 | 5,943,068,064 | 79,647,179 | 4.433 | 2010-02-22 |
| 1723 | 2010-02-23 | 17,991,936 | 61,344 | 0.30 | 5,943,068,064 | 77,887,091 | 4.329 | 2010-02-19 |
| 1724 | 2010-02-22 | 17,930,592 | 18,144 | 0.30 | 5,943,068,064 | 79,683,551 | 4.444 | 2010-02-18 |
| 1725 | 2010-02-19 | 17,912,448 | 33,696 | 0.30 | 5,943,068,064 | 80,749,316 | 4.508 | 2010-02-17 |
| 1726 | 2010-02-18 | 17,878,752 | 2,592 | 0.30 | 5,943,068,064 | 79,041,963 | 4.421 | 2010-02-12 |
| 1727 | 2010-02-17 | 17,876,160 | -4,320 | 0.30 | 5,943,068,064 | 78,726,609 | 4.404 | 2010-02-11 |
| 1728 | 2010-02-12 | 17,880,480 | 47,520 | 0.30 | 5,943,068,064 | 78,745,634 | 4.404 | 2010-02-10 |
| 1729 | 2010-02-11 | 17,832,960 | 11,232 | 0.30 | 5,943,068,064 | 79,356,672 | 4.450 | 2010-02-09 |
| 1730 | 2010-02-10 | 17,821,728 | 16,416 | 0.30 | 5,943,068,064 | 79,520,550 | 4.462 | 2010-02-08 |
| 1731 | 2010-02-09 | 17,805,312 | -61,344 | 0.30 | 5,943,068,064 | 80,159,515 | 4.502 | 2010-02-05 |
| 1732 | 2010-02-08 | 17,866,656 | -117,504 | 0.30 | 5,943,068,064 | 81,579,151 | 4.566 | 2010-02-04 |
| 1733 | 2010-02-05 | 17,984,160 | -26,784 | 0.30 | 5,943,068,064 | 82,745,120 | 4.601 | 2010-02-03 |
| 1734 | 2010-02-04 | 18,010,944 | -19,008 | 0.30 | 5,943,068,064 | 82,021,839 | 4.554 | 2010-02-02 |
| 1735 | 2010-02-03 | 18,029,952 | -2,066,515 | 0.30 | 5,943,068,064 | 80,341,466 | 4.456 | 2010-02-01 |
| 1736 | 2010-02-02 | 20,096,467 | -27,648 | 0.34 | 5,943,068,064 | 90,132,654 | 4.485 | 2010-01-29 |
| 1737 | 2010-02-01 | 20,124,115 | -63,936 | 0.34 | 5,943,068,064 | 91,765,964 | 4.560 | 2010-01-28 |
| 1738 | 2010-01-29 | 20,188,051 | 2,157,235 | 0.34 | 5,943,068,064 | 91,714,316 | 4.543 | 2010-01-27 |
| 1739 | 2010-01-28 | 18,030,816 | 102,816 | 0.30 | 5,943,068,064 | 82,436,891 | 4.572 | 2010-01-26 |
| 1740 | 2010-01-27 | 17,928,000 | 107,136 | 0.30 | 5,943,068,064 | 84,136,104 | 4.693 | 2010-01-25 |
| 1741 | 2010-01-26 | 17,820,864 | 93,312 | 0.30 | 5,943,068,064 | 84,150,120 | 4.722 | 2010-01-22 |
| 1742 | 2010-01-25 | 17,727,552 | -9,504 | 0.30 | 5,943,068,064 | 84,329,965 | 4.757 | 2010-01-21 |
| 1743 | 2010-01-22 | 17,737,056 | 10,368 | 0.30 | 5,943,068,064 | 85,510,347 | 4.821 | 2010-01-20 |
| 1744 | 2010-01-21 | 17,726,688 | 864 | 0.30 | 5,943,068,064 | 86,382,151 | 4.873 | 2010-01-19 |
| 1745 | 2010-01-20 | 17,725,824 | -252,288 | 0.30 | 5,943,068,064 | 85,030,778 | 4.797 | 2010-01-18 |
| 1746 | 2010-01-19 | 17,978,112 | 118,368 | 0.30 | 5,943,068,064 | 86,762,369 | 4.826 | 2010-01-15 |
| 1747 | 2010-01-18 | 17,859,744 | 168,480 | 0.30 | 5,943,068,064 | 87,119,831 | 4.878 | 2010-01-14 |
| 1748 | 2010-01-15 | 17,691,264 | 171,936 | 0.30 | 5,943,068,064 | 85,696,483 | 4.844 | 2010-01-13 |
| 1749 | 2010-01-14 | 17,519,328 | 191,808 | 0.29 | 5,943,068,064 | 87,999,585 | 5.023 | 2010-01-12 |
| 1750 | 2010-01-13 | 17,327,520 | -82,080 | 0.29 | 5,943,068,064 | 87,642,596 | 5.058 | 2010-01-11 |
| 1751 | 2010-01-12 | 17,409,600 | 85,536 | 0.29 | 5,943,068,064 | 87,552,878 | 5.029 | 2010-01-08 |
| 1752 | 2010-01-11 | 17,324,064 | 11,232 | 0.29 | 5,943,068,064 | 87,018,773 | 5.023 | 2010-01-07 |
| 1753 | 2010-01-08 | 17,312,832 | -168,480 | 0.29 | 5,943,068,064 | 87,672,181 | 5.064 | 2010-01-06 |
| 1754 | 2010-01-06 | 17,481,312 | -41,472 | 0.29 | 5,943,068,064 | 89,731,574 | 5.133 | 2010-01-04 |
| 1755 | 2010-01-05 | 17,522,784 | -11,232 | 0.29 | 5,943,068,064 | 86,702,735 | 4.948 | 2009-12-30 |
| 1756 | 2010-01-04 | 17,534,016 | 11,232 | 0.30 | 5,943,068,064 | 84,531,491 | 4.821 | 2009-12-29 |
| 1757 | 2009-12-30 | 17,522,784 | 47,520 | 0.29 | 5,943,068,064 | 84,477,342 | 4.821 | 2009-12-28 |
| 1758 | 2009-12-29 | 17,475,264 | 35,424 | 0.29 | 5,943,068,064 | 85,052,110 | 4.867 | 2009-12-23 |
| 1759 | 2009-12-28 | 17,439,840 | 79,488 | 0.29 | 5,943,068,064 | 85,071,540 | 4.878 | 2009-12-22 |
| 1760 | 2009-12-23 | 17,360,352 | 864 | 0.29 | 5,943,068,064 | 84,388,671 | 4.861 | 2009-12-21 |
| 1761 | 2009-12-22 | 17,359,488 | 394,848 | 0.30 | 5,739,907,968 | 85,790,590 | 4.942 | 2009-12-18 |
| 1762 | 2009-12-21 | 16,964,640 | 50,976 | 0.30 | 5,739,907,968 | 85,807,149 | 5.058 | 2009-12-17 |
| 1763 | 2009-12-18 | 16,913,664 | -1,127,520 | 0.29 | 5,739,907,968 | 86,530,305 | 5.116 | 2009-12-16 |
| 1764 | 2009-12-17 | 18,041,184 | 180,576 | 0.31 | 5,739,907,968 | 92,821,892 | 5.145 | 2009-12-15 |
| 1765 | 2009-12-16 | 17,860,608 | -60,480 | 0.31 | 5,739,907,968 | 92,928,743 | 5.203 | 2009-12-14 |
| 1766 | 2009-12-15 | 17,921,088 | 117,504 | 0.31 | 5,739,907,968 | 92,508,656 | 5.162 | 2009-12-11 |
| 1767 | 2009-12-14 | 17,803,584 | 19,008 | 0.31 | 5,739,907,968 | 92,115,744 | 5.174 | 2009-12-10 |
| 1768 | 2009-12-11 | 17,784,576 | -3,402,432 | 0.31 | 5,739,907,968 | 92,728,779 | 5.214 | 2009-12-09 |
| 1769 | 2009-12-10 | 21,187,008 | 159,840 | 0.37 | 5,739,907,968 | 111,083,483 | 5.243 | 2009-12-08 |
| 1770 | 2009-12-09 | 21,027,168 | 3,589,920 | 0.37 | 5,739,907,968 | 111,107,556 | 5.284 | 2009-12-07 |
| 1771 | 2009-12-08 | 17,437,248 | 284,256 | 0.30 | 5,739,907,968 | 91,318,868 | 5.237 | 2009-12-04 |
| 1772 | 2009-12-07 | 17,152,992 | -18,144 | 0.30 | 5,739,907,968 | 87,154,352 | 5.081 | 2009-12-03 |
| 1773 | 2009-12-04 | 17,171,136 | 152,928 | 0.30 | 5,739,907,968 | 87,143,515 | 5.075 | 2009-12-02 |
| 1774 | 2009-12-03 | 17,018,208 | -4,320 | 0.30 | 5,739,907,968 | 85,975,987 | 5.052 | 2009-12-01 |
| 1775 | 2009-12-02 | 17,022,528 | 190,944 | 0.30 | 5,739,907,968 | 86,389,330 | 5.075 | 2009-11-30 |
| 1776 | 2009-12-01 | 16,831,584 | 924,480 | 0.29 | 5,739,907,968 | 84,157,920 | 5.000 | 2009-11-27 |
| 1777 | 2009-11-30 | 15,907,104 | 0.28 | 5,739,907,968 | 81,014,881 | 5.093 | 2009-11-26 | |
Webb-site Database - Powered By Linux Group