China Minsheng Banking Corp., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.890 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 641,792 | 10,000 | 0.01 | 8,320,295,289 | 2,573,586 | 4.010 | 2026-01-29 |
| 5 | 2026-01-30 | 631,792 | 5,000 | 0.01 | 8,320,295,289 | 2,463,989 | 3.900 | 2026-01-28 |
| 6 | 2026-01-29 | 626,792 | -10,500 | 0.01 | 8,320,295,289 | 2,413,149 | 3.850 | 2026-01-27 |
| 7 | 2026-01-27 | 637,292 | -10,000 | 0.01 | 8,320,295,289 | 2,434,455 | 3.820 | 2026-01-23 |
| 8 | 2026-01-23 | 647,292 | 20,500 | 0.01 | 8,320,295,289 | 2,414,399 | 3.730 | 2026-01-21 |
| 9 | 2026-01-20 | 626,792 | 5,000 | 0.01 | 8,320,295,289 | 2,356,738 | 3.760 | 2026-01-16 |
| 10 | 2025-12-01 | 621,792 | -20,000 | 0.01 | 8,320,295,289 | 2,754,539 | 4.430 | 2025-11-27 |
| 11 | 2025-09-12 | 641,792 | 20,000 | 0.01 | 8,320,295,289 | 2,843,139 | 4.430 | 2025-09-10 |
| 12 | 2025-09-05 | 621,792 | 10,000 | 0.01 | 8,320,295,289 | 2,711,013 | 4.360 | 2025-09-03 |
| 13 | 2025-08-29 | 611,792 | 500 | 0.01 | 8,320,295,289 | 2,685,767 | 4.390 | 2025-08-27 |
| 14 | 2025-08-28 | 611,292 | -2,928 | 0.01 | 8,320,295,289 | 2,726,362 | 4.460 | 2025-08-26 |
| 15 | 2025-08-19 | 614,220 | -1,728 | 0.01 | 8,320,295,289 | 2,794,701 | 4.550 | 2025-08-15 |
| 16 | 2025-07-28 | 615,948 | 10,000 | 0.01 | 8,320,295,289 | 3,147,494 | 5.110 | 2025-07-24 |
| 17 | 2025-07-22 | 605,948 | -100,000 | 0.01 | 8,320,295,289 | 3,320,595 | 5.480 | 2025-07-18 |
| 18 | 2025-07-17 | 705,948 | -864 | 0.01 | 8,320,295,289 | 3,649,751 | 5.170 | 2025-07-15 |
| 19 | 2025-07-15 | 706,812 | -110,000 | 0.01 | 8,320,295,289 | 3,710,763 | 5.250 | 2025-07-11 |
| 20 | 2025-07-14 | 816,812 | -5,000 | 0.01 | 8,320,295,289 | 4,320,935 | 5.290 | 2025-07-10 |
| 21 | 2025-07-09 | 821,812 | -10,000 | 0.01 | 8,320,295,289 | 4,051,533 | 4.930 | 2025-07-07 |
| 22 | 2025-07-08 | 831,812 | -20,000 | 0.01 | 8,320,295,289 | 4,075,879 | 4.900 | 2025-07-04 |
| 23 | 2025-07-04 | 851,812 | -10,000 | 0.01 | 8,320,295,289 | 3,969,444 | 4.660 | 2025-07-02 |
| 24 | 2025-07-03 | 861,812 | 10,000 | 0.01 | 8,320,295,289 | 3,835,063 | 4.450 | 2025-06-30 |
| 25 | 2025-06-19 | 851,812 | 864 | 0.01 | 8,320,295,289 | 3,850,190 | 4.520 | 2025-06-17 |
| 26 | 2025-06-17 | 850,948 | -1,728 | 0.01 | 8,320,295,289 | 3,990,946 | 4.690 | 2025-06-13 |
| 27 | 2025-06-16 | 852,676 | -15,000 | 0.01 | 8,320,295,289 | 3,947,890 | 4.630 | 2025-06-12 |
| 28 | 2025-06-12 | 867,676 | -5,500 | 0.01 | 8,320,295,289 | 3,843,805 | 4.430 | 2025-06-10 |
| 29 | 2025-06-09 | 873,176 | -10,000 | 0.01 | 8,320,295,289 | 3,606,217 | 4.130 | 2025-06-05 |
| 30 | 2025-06-05 | 883,176 | -5,000 | 0.01 | 8,320,295,289 | 3,665,180 | 4.150 | 2025-06-03 |
| 31 | 2025-04-24 | 888,176 | -32,000 | 0.01 | 8,320,295,289 | 3,241,842 | 3.650 | 2025-04-22 |
| 32 | 2025-04-08 | 920,176 | 5,000 | 0.01 | 8,320,295,289 | 3,340,239 | 3.630 | 2025-04-03 |
| 33 | 2025-03-26 | 915,176 | 20,000 | 0.01 | 8,320,295,289 | 3,468,517 | 3.790 | 2025-03-24 |
| 34 | 2025-03-20 | 895,176 | -30,000 | 0.01 | 8,320,295,289 | 3,535,945 | 3.950 | 2025-03-18 |
| 35 | 2025-03-14 | 925,176 | -10,000 | 0.01 | 8,320,295,289 | 3,515,669 | 3.800 | 2025-03-12 |
| 36 | 2025-03-11 | 935,176 | 5,000 | 0.01 | 8,320,295,289 | 3,497,558 | 3.740 | 2025-03-07 |
| 37 | 2025-03-07 | 930,176 | -10,000 | 0.01 | 8,320,295,289 | 3,516,065 | 3.780 | 2025-03-05 |
| 38 | 2025-02-26 | 940,176 | 5,000 | 0.01 | 8,320,295,289 | 3,497,455 | 3.720 | 2025-02-24 |
| 39 | 2025-02-21 | 935,176 | 10,000 | 0.01 | 8,320,295,289 | 3,478,855 | 3.720 | 2025-02-19 |
| 40 | 2025-02-19 | 925,176 | -10,000 | 0.01 | 8,320,295,289 | 3,497,165 | 3.780 | 2025-02-17 |
| 41 | 2025-02-17 | 935,176 | 10,000 | 0.01 | 8,320,295,289 | 3,460,151 | 3.700 | 2025-02-13 |
| 42 | 2025-02-07 | 925,176 | 10,000 | 0.01 | 8,320,295,289 | 3,441,655 | 3.720 | 2025-02-05 |
| 43 | 2025-01-23 | 915,176 | -26,000 | 0.01 | 8,320,295,289 | 3,367,848 | 3.680 | 2025-01-21 |
| 44 | 2025-01-15 | 941,176 | -6,000 | 0.01 | 8,320,295,289 | 3,181,175 | 3.380 | 2025-01-13 |
| 45 | 2025-01-09 | 947,176 | -49,000 | 0.01 | 8,320,295,289 | 3,258,285 | 3.440 | 2025-01-07 |
| 46 | 2025-01-08 | 996,176 | -30,000 | 0.01 | 8,320,295,289 | 3,436,807 | 3.450 | 2025-01-06 |
| 47 | 2025-01-03 | 1,026,176 | -10,000 | 0.01 | 8,320,295,289 | 3,530,045 | 3.440 | 2024-12-30 |
| 48 | 2024-11-21 | 1,036,176 | -5,000 | 0.01 | 8,320,295,289 | 3,274,316 | 3.160 | 2024-11-19 |
| 49 | 2024-10-25 | 1,041,176 | 5,000 | 0.01 | 8,320,295,289 | 3,331,763 | 3.200 | 2024-10-23 |
| 50 | 2024-10-22 | 1,036,176 | 30,000 | 0.01 | 8,320,295,289 | 3,357,210 | 3.240 | 2024-10-18 |
| 51 | 2024-10-08 | 1,006,176 | -40,000 | 0.01 | 8,320,295,289 | 3,491,431 | 3.470 | 2024-10-04 |
| 52 | 2024-10-03 | 1,046,176 | -40,000 | 0.01 | 8,320,295,289 | 3,316,378 | 3.170 | 2024-09-30 |
| 53 | 2024-09-30 | 1,086,176 | -20,000 | 0.01 | 8,320,295,289 | 3,378,007 | 3.110 | 2024-09-26 |
| 54 | 2024-09-27 | 1,106,176 | -20,000 | 0.01 | 8,320,295,289 | 3,296,404 | 2.980 | 2024-09-25 |
| 55 | 2024-09-19 | 1,126,176 | -12,000 | 0.01 | 8,320,295,289 | 3,074,460 | 2.730 | 2024-09-16 |
| 56 | 2024-09-12 | 1,138,176 | 10,000 | 0.01 | 8,320,295,289 | 3,050,312 | 2.680 | 2024-09-10 |
| 57 | 2024-09-03 | 1,128,176 | -46,000 | 0.01 | 8,320,295,289 | 3,170,175 | 2.810 | 2024-08-30 |
| 58 | 2024-08-29 | 1,174,176 | 5,000 | 0.01 | 8,320,295,289 | 3,334,660 | 2.840 | 2024-08-27 |
| 59 | 2024-06-18 | 1,169,176 | -20,000 | 0.01 | 8,320,295,289 | 3,437,377 | 2.940 | 2024-06-14 |
| 60 | 2024-05-30 | 1,189,176 | -23,000 | 0.01 | 8,320,295,289 | 3,615,095 | 3.040 | 2024-05-28 |
| 61 | 2024-05-28 | 1,212,176 | 5,000 | 0.01 | 8,320,295,289 | 3,721,380 | 3.070 | 2024-05-24 |
| 62 | 2024-05-22 | 1,207,176 | 35,000 | 0.01 | 8,320,295,289 | 3,742,246 | 3.100 | 2024-05-20 |
| 63 | 2024-05-17 | 1,172,176 | 100,000 | 0.01 | 8,320,295,289 | 3,457,919 | 2.950 | 2024-05-14 |
| 64 | 2024-05-08 | 1,072,176 | 5,000 | 0.01 | 8,320,295,289 | 3,044,980 | 2.840 | 2024-05-06 |
| 65 | 2024-05-03 | 1,067,176 | -10,000 | 0.01 | 8,320,295,289 | 3,062,795 | 2.870 | 2024-04-30 |
| 66 | 2024-02-23 | 1,077,176 | 10,000 | 0.01 | 8,320,295,289 | 3,037,636 | 2.820 | 2024-02-21 |
| 67 | 2024-01-05 | 1,067,176 | -3,456 | 0.01 | 8,320,295,289 | 2,817,345 | 2.640 | 2024-01-03 |
| 68 | 2023-12-20 | 1,070,632 | 3,456 | 0.01 | 8,320,295,289 | 2,772,937 | 2.590 | 2023-12-18 |
| 69 | 2023-11-30 | 1,067,176 | -10,000 | 0.01 | 8,320,295,289 | 2,838,688 | 2.660 | 2023-11-28 |
| 70 | 2023-11-22 | 1,077,176 | 864 | 0.01 | 8,320,295,289 | 2,843,745 | 2.640 | 2023-11-20 |
| 71 | 2023-11-17 | 1,076,312 | 10,000 | 0.01 | 8,320,295,289 | 2,862,990 | 2.660 | 2023-11-15 |
| 72 | 2023-10-10 | 1,066,312 | -11,000 | 0.01 | 8,320,295,289 | 2,783,074 | 2.610 | 2023-10-06 |
| 73 | 2023-09-06 | 1,077,312 | -500 | 0.01 | 8,320,295,289 | 2,854,877 | 2.650 | 2023-09-04 |
| 74 | 2023-05-08 | 1,077,812 | -10,000 | 0.01 | 8,320,295,289 | 3,578,336 | 3.320 | 2023-05-04 |
| 75 | 2023-05-04 | 1,087,812 | -10,000 | 0.01 | 8,320,295,289 | 3,296,070 | 3.030 | 2023-05-02 |
| 76 | 2023-04-27 | 1,097,812 | -10,000 | 0.01 | 8,320,295,289 | 3,128,764 | 2.850 | 2023-04-25 |
| 77 | 2023-04-20 | 1,107,812 | 10,000 | 0.01 | 8,320,295,289 | 3,135,108 | 2.830 | 2023-04-18 |
| 78 | 2023-04-03 | 1,097,812 | -345,600 | 0.01 | 8,320,295,289 | 2,964,092 | 2.700 | 2023-03-30 |
| 79 | 2023-03-09 | 1,443,412 | 10,000 | 0.02 | 8,320,295,289 | 3,940,515 | 2.730 | 2023-03-07 |
| 80 | 2023-01-31 | 1,433,412 | -2,000 | 0.02 | 8,320,295,289 | 4,314,570 | 3.010 | 2023-01-27 |
| 81 | 2023-01-30 | 1,435,412 | -500 | 0.02 | 8,320,295,289 | 4,277,528 | 2.980 | 2023-01-26 |
| 82 | 2023-01-18 | 1,435,912 | -48,000 | 0.02 | 8,320,295,289 | 4,077,990 | 2.840 | 2023-01-16 |
| 83 | 2023-01-10 | 1,483,912 | -20,000 | 0.02 | 8,320,295,289 | 4,154,954 | 2.800 | 2023-01-06 |
| 84 | 2022-10-19 | 1,503,912 | -12,000 | 0.02 | 8,320,295,289 | 3,458,998 | 2.300 | 2022-10-17 |
| 85 | 2022-09-28 | 1,515,912 | 500 | 0.02 | 8,320,295,289 | 3,471,438 | 2.290 | 2022-09-26 |
| 86 | 2022-07-29 | 1,515,412 | -5,760 | 0.02 | 8,320,295,289 | 3,940,071 | 2.600 | 2022-07-27 |
| 87 | 2022-07-25 | 1,521,172 | 20,000 | 0.02 | 8,320,295,289 | 3,878,989 | 2.550 | 2022-07-21 |
| 88 | 2022-06-17 | 1,501,172 | 12,000 | 0.02 | 8,320,295,289 | 4,158,246 | 2.770 | 2022-06-15 |
| 89 | 2022-06-16 | 1,489,172 | -24,000 | 0.02 | 8,320,295,289 | 4,661,108 | 3.130 | 2022-06-14 |
| 90 | 2022-06-15 | 1,513,172 | -6,000 | 0.02 | 8,320,295,289 | 4,675,701 | 3.090 | 2022-06-13 |
| 91 | 2022-06-14 | 1,519,172 | 10,000 | 0.02 | 8,320,295,289 | 4,633,475 | 3.050 | 2022-06-10 |
| 92 | 2022-05-25 | 1,509,172 | -10,000 | 0.02 | 8,320,295,289 | 4,527,516 | 3.000 | 2022-05-23 |
| 93 | 2022-05-20 | 1,519,172 | -10,000 | 0.02 | 8,320,295,289 | 4,420,791 | 2.910 | 2022-05-18 |
| 94 | 2022-05-05 | 1,529,172 | -100,000 | 0.02 | 8,320,295,289 | 4,449,891 | 2.910 | 2022-05-03 |
| 95 | 2022-05-03 | 1,629,172 | 23,000 | 0.02 | 8,320,295,289 | 4,806,057 | 2.950 | 2022-04-28 |
| 96 | 2022-04-07 | 1,606,172 | 10,000 | 0.02 | 8,320,295,289 | 4,834,578 | 3.010 | 2022-04-04 |
| 97 | 2022-04-04 | 1,596,172 | 100,000 | 0.02 | 8,320,295,289 | 4,708,707 | 2.950 | 2022-03-31 |
| 98 | 2022-03-02 | 1,496,172 | 6,000 | 0.02 | 8,320,295,289 | 4,548,363 | 3.040 | 2022-02-28 |
| 99 | 2022-01-24 | 1,490,172 | -40,000 | 0.02 | 8,320,295,289 | 4,798,354 | 3.220 | 2022-01-20 |
| 100 | 2022-01-12 | 1,530,172 | 864 | 0.02 | 8,320,295,289 | 4,743,533 | 3.100 | 2022-01-10 |
| 101 | 2022-01-11 | 1,529,308 | -300 | 0.02 | 8,320,295,289 | 4,694,976 | 3.070 | 2022-01-07 |
| 102 | 2021-12-06 | 1,529,608 | -2,880 | 0.02 | 8,320,295,289 | 4,757,081 | 3.110 | 2021-12-02 |
| 103 | 2021-09-27 | 1,532,488 | -11,000 | 0.02 | 8,320,295,289 | 4,582,139 | 2.990 | 2021-09-23 |
| 104 | 2021-09-24 | 1,543,488 | -100,000 | 0.02 | 8,320,295,289 | 4,290,897 | 2.780 | 2021-09-21 |
| 105 | 2021-09-21 | 1,643,488 | 141,000 | 0.02 | 8,320,295,289 | 4,700,376 | 2.860 | 2021-09-17 |
| 106 | 2021-09-10 | 1,502,488 | -20,000 | 0.02 | 8,320,295,289 | 5,078,409 | 3.380 | 2021-09-08 |
| 107 | 2021-09-08 | 1,522,488 | -5,500 | 0.02 | 8,320,295,289 | 5,100,335 | 3.350 | 2021-09-06 |
| 108 | 2021-08-11 | 1,527,988 | -100,000 | 0.02 | 8,320,295,289 | 4,950,681 | 3.240 | 2021-08-09 |
| 109 | 2021-08-10 | 1,627,988 | 100,000 | 0.02 | 8,320,295,289 | 5,160,722 | 3.170 | 2021-08-06 |
| 110 | 2021-08-05 | 1,527,988 | 20,000 | 0.02 | 8,320,295,289 | 4,935,401 | 3.230 | 2021-08-03 |
| 111 | 2021-08-03 | 1,507,988 | -1,000 | 0.02 | 8,320,295,289 | 4,765,242 | 3.160 | 2021-07-30 |
| 112 | 2021-07-29 | 1,508,988 | -200,000 | 0.02 | 8,320,295,289 | 4,919,301 | 3.260 | 2021-07-27 |
| 113 | 2021-07-26 | 1,708,988 | 100,000 | 0.02 | 8,320,295,289 | 6,066,907 | 3.550 | 2021-07-22 |
| 114 | 2021-07-20 | 1,608,988 | -100,000 | 0.02 | 8,320,295,289 | 6,033,705 | 3.750 | 2021-07-16 |
| 115 | 2021-07-19 | 1,708,988 | -20,000 | 0.02 | 8,320,295,289 | 6,391,615 | 3.740 | 2021-07-15 |
| 116 | 2021-07-12 | 1,728,988 | -20,000 | 0.02 | 8,320,295,289 | 6,414,545 | 3.710 | 2021-07-08 |
| 117 | 2021-07-08 | 1,748,988 | -100,000 | 0.02 | 8,320,295,289 | 6,576,195 | 3.760 | 2021-07-06 |
| 118 | 2021-06-29 | 1,848,988 | 120,000 | 0.02 | 8,320,295,289 | 6,915,215 | 3.740 | 2021-06-25 |
| 119 | 2021-06-25 | 1,728,988 | 10,000 | 0.02 | 8,320,295,289 | 6,466,415 | 3.740 | 2021-06-23 |
| 120 | 2021-06-24 | 1,718,988 | 10,000 | 0.02 | 8,320,295,289 | 6,429,015 | 3.740 | 2021-06-22 |
| 121 | 2021-06-23 | 1,708,988 | 10,000 | 0.02 | 8,320,295,289 | 6,357,435 | 3.720 | 2021-06-21 |
| 122 | 2021-06-21 | 1,698,988 | -100,500 | 0.02 | 8,320,295,289 | 6,507,124 | 3.830 | 2021-06-17 |
| 123 | 2021-06-17 | 1,799,488 | 100,000 | 0.02 | 8,320,295,289 | 7,161,962 | 3.980 | 2021-06-15 |
| 124 | 2021-06-16 | 1,699,488 | 9,000 | 0.02 | 8,320,295,289 | 6,899,921 | 4.060 | 2021-06-11 |
| 125 | 2021-06-09 | 1,690,488 | 50,000 | 0.02 | 8,320,295,289 | 6,863,381 | 4.060 | 2021-06-07 |
| 126 | 2021-05-18 | 1,640,488 | -70,000 | 0.02 | 8,320,295,289 | 6,873,645 | 4.190 | 2021-05-14 |
| 127 | 2021-05-12 | 1,710,488 | 20,000 | 0.02 | 8,320,295,289 | 7,132,735 | 4.170 | 2021-05-10 |
| 128 | 2021-05-11 | 1,690,488 | -75,000 | 0.02 | 8,320,295,289 | 7,100,050 | 4.200 | 2021-05-07 |
| 129 | 2021-05-05 | 1,765,488 | 10,000 | 0.02 | 8,320,295,289 | 7,273,811 | 4.120 | 2021-05-03 |
| 130 | 2021-05-04 | 1,755,488 | 60,000 | 0.02 | 8,320,295,289 | 7,004,397 | 3.990 | 2021-04-30 |
| 131 | 2021-05-03 | 1,695,488 | 10,000 | 0.02 | 8,320,295,289 | 7,087,140 | 4.180 | 2021-04-29 |
| 132 | 2021-04-15 | 1,685,488 | 10,000 | 0.02 | 8,320,295,289 | 7,230,744 | 4.290 | 2021-04-13 |
| 133 | 2021-04-12 | 1,675,488 | 10,000 | 0.02 | 8,320,295,289 | 7,238,108 | 4.320 | 2021-04-08 |
| 134 | 2021-04-09 | 1,665,488 | 10,000 | 0.02 | 8,320,295,289 | 7,211,563 | 4.330 | 2021-04-07 |
| 135 | 2021-04-08 | 1,655,488 | 70,000 | 0.02 | 8,320,295,289 | 7,333,812 | 4.430 | 2021-04-01 |
| 136 | 2021-04-07 | 1,585,488 | 325,000 | 0.02 | 8,320,295,289 | 7,150,551 | 4.510 | 2021-03-31 |
| 137 | 2021-03-17 | 1,260,488 | 10,000 | 0.02 | 8,320,295,289 | 6,100,762 | 4.840 | 2021-03-15 |
| 138 | 2021-03-12 | 1,250,488 | -8,000 | 0.02 | 8,320,295,289 | 5,877,294 | 4.700 | 2021-03-10 |
| 139 | 2021-03-09 | 1,258,488 | 8,000 | 0.02 | 8,320,295,289 | 5,927,478 | 4.710 | 2021-03-05 |
| 140 | 2021-02-19 | 1,250,488 | 10,000 | 0.02 | 8,320,295,289 | 6,152,401 | 4.920 | 2021-02-17 |
| 141 | 2021-01-29 | 1,240,488 | -364 | 0.01 | 8,320,295,289 | 5,780,674 | 4.660 | 2021-01-27 |
| 142 | 2021-01-28 | 1,240,852 | 364 | 0.01 | 8,320,295,289 | 5,782,370 | 4.660 | 2021-01-26 |
| 143 | 2021-01-25 | 1,240,488 | -500 | 0.01 | 8,320,295,289 | 6,003,962 | 4.840 | 2021-01-21 |
| 144 | 2021-01-22 | 1,240,988 | 500 | 0.01 | 8,320,295,289 | 5,869,873 | 4.730 | 2021-01-20 |
| 145 | 2021-01-19 | 1,240,488 | -8,000 | 0.01 | 8,320,295,289 | 5,904,723 | 4.760 | 2021-01-15 |
| 146 | 2021-01-15 | 1,248,488 | -5,000 | 0.02 | 8,320,295,289 | 5,768,015 | 4.620 | 2021-01-13 |
| 147 | 2021-01-12 | 1,253,488 | -10,000 | 0.02 | 8,320,295,289 | 5,615,626 | 4.480 | 2021-01-08 |
| 148 | 2021-01-11 | 1,263,488 | 8,000 | 0.02 | 8,320,295,289 | 5,635,156 | 4.460 | 2021-01-07 |
| 149 | 2020-12-08 | 1,255,488 | 10,000 | 0.02 | 8,320,295,289 | 5,561,812 | 4.430 | 2020-12-04 |
| 150 | 2020-11-24 | 1,245,488 | 10,000 | 0.01 | 8,320,295,289 | 5,243,504 | 4.210 | 2020-11-20 |
| 151 | 2020-11-18 | 1,235,488 | -144 | 0.01 | 8,320,295,289 | 5,337,308 | 4.320 | 2020-11-16 |
| 152 | 2020-11-17 | 1,235,632 | 5,000 | 0.01 | 8,320,295,289 | 5,313,218 | 4.300 | 2020-11-13 |
| 153 | 2020-11-13 | 1,230,632 | 10,000 | 0.01 | 8,320,295,289 | 5,623,988 | 4.570 | 2020-11-11 |
| 154 | 2020-11-10 | 1,220,632 | -5,000 | 0.01 | 8,320,295,289 | 5,297,543 | 4.340 | 2020-11-06 |
| 155 | 2020-10-28 | 1,225,632 | -10,000 | 0.01 | 8,320,295,289 | 5,490,831 | 4.480 | 2020-10-23 |
| 156 | 2020-10-08 | 1,235,632 | 10,000 | 0.01 | 8,320,295,289 | 4,942,528 | 4.000 | 2020-10-06 |
| 157 | 2020-09-14 | 1,225,632 | -2,304 | 0.01 | 8,320,295,289 | 5,650,164 | 4.610 | 2020-09-10 |
| 158 | 2020-09-07 | 1,227,936 | 8,000 | 0.01 | 8,320,295,289 | 5,734,461 | 4.670 | 2020-09-03 |
| 159 | 2020-08-13 | 1,219,936 | -50,000 | 0.01 | 8,320,295,289 | 6,002,085 | 4.920 | 2020-08-11 |
| 160 | 2020-08-11 | 1,269,936 | 2,000 | 0.02 | 8,320,295,289 | 6,222,686 | 4.900 | 2020-08-07 |
| 161 | 2020-07-29 | 1,267,936 | 55,500 | 0.02 | 8,320,295,289 | 6,250,924 | 4.930 | 2020-07-27 |
| 162 | 2020-07-16 | 1,212,436 | 864 | 0.01 | 8,320,295,289 | 6,231,921 | 5.140 | 2020-07-14 |
| 163 | 2020-07-10 | 1,211,572 | -78,000 | 0.01 | 8,320,295,289 | 6,481,910 | 5.350 | 2020-07-08 |
| 164 | 2020-07-06 | 1,289,572 | -500 | 0.02 | 8,320,295,289 | 6,486,547 | 5.030 | 2020-07-02 |
| 165 | 2020-07-03 | 1,290,072 | 28,000 | 0.02 | 8,320,295,289 | 6,863,183 | 5.320 | 2020-06-30 |
| 166 | 2020-06-26 | 1,262,072 | 50,000 | 0.02 | 8,320,295,289 | 6,802,568 | 5.390 | 2020-06-23 |
| 167 | 2020-06-12 | 1,212,072 | 10,000 | 0.01 | 8,320,295,289 | 6,702,758 | 5.530 | 2020-06-10 |
| 168 | 2020-06-05 | 1,202,072 | 864 | 0.01 | 8,320,295,289 | 6,611,396 | 5.500 | 2020-06-03 |
| 169 | 2020-06-04 | 1,201,208 | -4,500 | 0.01 | 8,320,295,289 | 6,558,596 | 5.460 | 2020-06-02 |
| 170 | 2020-04-15 | 1,205,708 | -1,600 | 0.01 | 8,320,295,289 | 6,884,593 | 5.710 | 2020-04-09 |
| 171 | 2020-04-01 | 1,207,308 | -18,500 | 0.01 | 8,320,295,289 | 6,821,290 | 5.650 | 2020-03-30 |
| 172 | 2020-03-27 | 1,225,808 | -7,000 | 0.01 | 8,320,295,289 | 6,741,944 | 5.500 | 2020-03-25 |
| 173 | 2020-03-10 | 1,232,808 | -8,000 | 0.01 | 8,320,295,289 | 6,817,428 | 5.530 | 2020-03-06 |
| 174 | 2020-03-09 | 1,240,808 | -4,000 | 0.01 | 8,320,295,289 | 6,948,525 | 5.600 | 2020-03-05 |
| 175 | 2020-03-03 | 1,244,808 | 8,000 | 0.01 | 8,320,295,289 | 6,547,690 | 5.260 | 2020-02-28 |
| 176 | 2020-02-07 | 1,236,808 | -100,000 | 0.01 | 8,320,295,289 | 6,752,972 | 5.460 | 2020-02-05 |
| 177 | 2020-02-05 | 1,336,808 | -500 | 0.02 | 8,320,295,289 | 7,178,659 | 5.370 | 2020-02-03 |
| 178 | 2020-02-03 | 1,337,308 | -24,000 | 0.02 | 8,320,295,289 | 7,234,836 | 5.410 | 2020-01-30 |
| 179 | 2019-12-20 | 1,361,308 | -864 | 0.02 | 8,320,295,289 | 7,936,426 | 5.830 | 2019-12-18 |
| 180 | 2019-12-18 | 1,362,172 | -1,500 | 0.02 | 8,320,295,289 | 7,791,624 | 5.720 | 2019-12-16 |
| 181 | 2019-12-16 | 1,363,672 | -10,000 | 0.02 | 8,320,295,289 | 7,732,020 | 5.670 | 2019-12-12 |
| 182 | 2019-11-25 | 1,373,672 | 2,000 | 0.02 | 8,320,295,289 | 7,513,986 | 5.470 | 2019-11-21 |
| 183 | 2019-11-22 | 1,371,672 | 500 | 0.02 | 8,320,295,289 | 7,626,496 | 5.560 | 2019-11-20 |
| 184 | 2019-11-20 | 1,371,172 | 1,000 | 0.02 | 8,320,295,289 | 7,610,005 | 5.550 | 2019-11-18 |
| 185 | 2019-11-13 | 1,370,172 | -1,200 | 0.02 | 8,320,295,289 | 7,549,648 | 5.510 | 2019-11-11 |
| 186 | 2019-09-17 | 1,371,372 | -7,920 | 0.02 | 8,320,295,289 | 7,665,969 | 5.590 | 2019-09-13 |
| 187 | 2019-08-26 | 1,379,292 | 18,000 | 0.02 | 8,320,295,289 | 7,048,182 | 5.110 | 2019-08-22 |
| 188 | 2019-08-07 | 1,361,292 | -480,000 | 0.02 | 8,320,295,289 | 7,065,105 | 5.190 | 2019-08-05 |
| 189 | 2019-07-29 | 1,841,292 | -9,000 | 0.02 | 8,320,295,289 | 10,200,758 | 5.540 | 2019-07-25 |
| 190 | 2019-07-19 | 1,850,292 | -864 | 0.02 | 8,320,295,289 | 10,176,606 | 5.500 | 2019-07-17 |
| 191 | 2019-07-12 | 1,851,156 | -20,000 | 0.02 | 8,320,295,289 | 9,959,219 | 5.380 | 2019-07-10 |
| 192 | 2019-07-11 | 1,871,156 | -10,000 | 0.02 | 8,320,295,289 | 9,991,973 | 5.340 | 2019-07-09 |
| 193 | 2019-07-04 | 1,881,156 | -10,000 | 0.02 | 8,320,295,289 | 10,252,300 | 5.450 | 2019-07-02 |
| 194 | 2019-06-27 | 1,891,156 | 1,000 | 0.02 | 8,320,295,289 | 10,136,596 | 5.360 | 2019-06-25 |
| 195 | 2019-06-26 | 1,890,156 | 100,000 | 0.02 | 8,320,295,289 | 11,000,708 | 5.820 | 2019-06-24 |
| 196 | 2019-06-19 | 1,790,156 | 10,000 | 0.02 | 8,320,295,289 | 10,150,185 | 5.670 | 2019-06-17 |
| 197 | 2019-06-04 | 1,780,156 | -864 | 0.02 | 8,320,295,289 | 10,146,889 | 5.700 | 2019-05-31 |
| 198 | 2019-06-03 | 1,781,020 | -864 | 0.02 | 8,320,295,289 | 10,116,194 | 5.680 | 2019-05-30 |
| 199 | 2019-05-29 | 1,781,884 | 10,000 | 0.02 | 8,320,295,289 | 10,014,188 | 5.620 | 2019-05-27 |
| 200 | 2019-05-22 | 1,771,884 | 10,000 | 0.02 | 8,320,295,289 | 9,975,707 | 5.630 | 2019-05-20 |
| 201 | 2019-05-14 | 1,761,884 | 10,000 | 0.02 | 8,320,295,289 | 9,848,932 | 5.590 | 2019-05-09 |
| 202 | 2019-05-10 | 1,751,884 | 10,000 | 0.02 | 8,320,295,289 | 10,020,776 | 5.720 | 2019-05-08 |
| 203 | 2019-05-08 | 1,741,884 | 10,000 | 0.02 | 8,320,295,289 | 10,068,090 | 5.780 | 2019-05-06 |
| 204 | 2019-04-24 | 1,731,884 | -15,000 | 0.02 | 8,320,295,289 | 10,512,536 | 6.070 | 2019-04-18 |
| 205 | 2019-04-18 | 1,746,884 | 1,728 | 0.02 | 8,320,295,289 | 10,621,055 | 6.080 | 2019-04-16 |
| 206 | 2019-04-08 | 1,745,156 | 20,000 | 0.02 | 8,320,295,289 | 10,436,033 | 5.980 | 2019-04-03 |
| 207 | 2019-04-03 | 1,725,156 | -10,000 | 0.02 | 8,320,295,289 | 10,264,678 | 5.950 | 2019-04-01 |
| 208 | 2019-03-28 | 1,735,156 | 10,000 | 0.02 | 8,320,295,289 | 9,942,444 | 5.730 | 2019-03-26 |
| 209 | 2019-03-27 | 1,725,156 | 10,000 | 0.02 | 8,320,295,289 | 9,954,150 | 5.770 | 2019-03-25 |
| 210 | 2019-03-26 | 1,715,156 | 20,000 | 0.02 | 8,320,295,289 | 10,256,633 | 5.980 | 2019-03-22 |
| 211 | 2019-03-12 | 1,695,156 | 5,000 | 0.02 | 8,320,295,289 | 10,069,227 | 5.940 | 2019-03-08 |
| 212 | 2019-03-04 | 1,690,156 | 6,000 | 0.02 | 8,320,295,289 | 10,242,345 | 6.060 | 2019-02-28 |
| 213 | 2019-02-28 | 1,684,156 | -6,000 | 0.02 | 8,320,295,289 | 10,424,926 | 6.190 | 2019-02-26 |
| 214 | 2019-02-27 | 1,690,156 | -2,000 | 0.02 | 8,320,295,289 | 10,698,687 | 6.330 | 2019-02-25 |
| 215 | 2018-11-07 | 1,692,156 | -10,000 | 0.02 | 8,320,295,289 | 9,899,113 | 5.850 | 2018-11-05 |
| 216 | 2018-11-06 | 1,702,156 | -10,000 | 0.02 | 8,320,295,289 | 10,059,742 | 5.910 | 2018-11-02 |
| 217 | 2018-10-23 | 1,712,156 | -3,456 | 0.02 | 8,320,295,289 | 9,468,223 | 5.530 | 2018-10-19 |
| 218 | 2018-10-22 | 1,715,612 | -3,456 | 0.02 | 8,320,295,289 | 9,504,490 | 5.540 | 2018-10-18 |
| 219 | 2018-10-18 | 1,719,068 | -12,000 | 0.02 | 8,320,295,289 | 9,334,539 | 5.430 | 2018-10-15 |
| 220 | 2018-10-15 | 1,731,068 | 10,000 | 0.02 | 8,320,295,289 | 9,382,389 | 5.420 | 2018-10-11 |
| 221 | 2018-10-12 | 1,721,068 | -12,000 | 0.02 | 8,320,295,289 | 9,637,981 | 5.600 | 2018-10-10 |
| 222 | 2018-10-11 | 1,733,068 | -864 | 0.02 | 8,320,295,289 | 9,757,173 | 5.630 | 2018-10-09 |
| 223 | 2018-10-09 | 1,733,932 | -864 | 0.02 | 8,320,295,289 | 9,640,662 | 5.560 | 2018-10-05 |
| 224 | 2018-09-26 | 1,734,796 | -10,000 | 0.02 | 8,320,295,289 | 10,183,253 | 5.870 | 2018-09-21 |
| 225 | 2018-09-17 | 1,744,796 | -3,000 | 0.02 | 8,320,295,289 | 9,561,482 | 5.480 | 2018-09-13 |
| 226 | 2018-09-14 | 1,747,796 | 500 | 0.02 | 8,320,295,289 | 9,368,187 | 5.360 | 2018-09-12 |
| 227 | 2018-09-07 | 1,747,296 | 500 | 0.02 | 8,320,295,289 | 9,680,020 | 5.540 | 2018-09-05 |
| 228 | 2018-09-05 | 1,746,796 | -8,000 | 0.02 | 8,320,295,289 | 9,886,865 | 5.660 | 2018-09-03 |
| 229 | 2018-08-29 | 1,754,796 | -40,000 | 0.02 | 8,320,295,289 | 10,142,721 | 5.780 | 2018-08-27 |
| 230 | 2018-08-22 | 1,794,796 | -8,000 | 0.02 | 8,320,295,289 | 10,086,754 | 5.620 | 2018-08-20 |
| 231 | 2018-08-17 | 1,802,796 | 10,000 | 0.02 | 8,320,295,289 | 9,987,490 | 5.540 | 2018-08-15 |
| 232 | 2018-08-14 | 1,792,796 | 500 | 0.02 | 8,320,295,289 | 10,272,721 | 5.730 | 2018-08-10 |
| 233 | 2018-08-13 | 1,792,296 | 500 | 0.02 | 8,320,295,289 | 10,287,779 | 5.740 | 2018-08-09 |
| 234 | 2018-07-27 | 1,791,796 | 299,716 | 0.02 | 8,320,295,289 | 10,428,253 | 5.820 | 2018-07-25 |
| 235 | 2018-07-24 | 1,492,080 | -13,000 | 0.02 | 6,933,579,408 | 8,460,094 | 5.670 | 2018-07-20 |
| 236 | 2018-07-18 | 1,505,080 | 500 | 0.02 | 6,933,579,408 | 8,383,296 | 5.570 | 2018-07-16 |
| 237 | 2018-07-13 | 1,504,580 | 11,500 | 0.02 | 6,933,579,408 | 8,425,648 | 5.600 | 2018-07-11 |
| 238 | 2018-07-12 | 1,493,080 | -7,000 | 0.02 | 6,933,579,408 | 8,495,625 | 5.690 | 2018-07-10 |
| 239 | 2018-07-06 | 1,500,080 | 500 | 0.02 | 6,933,579,408 | 8,205,438 | 5.470 | 2018-07-04 |
| 240 | 2018-07-05 | 1,499,580 | 500 | 0.02 | 6,933,579,408 | 8,352,661 | 5.570 | 2018-07-03 |
| 241 | 2018-07-03 | 1,499,080 | -10,000 | 0.02 | 6,933,579,408 | 8,214,958 | 5.480 | 2018-06-28 |
| 242 | 2018-06-29 | 1,509,080 | 500 | 0.02 | 6,933,579,408 | 8,194,304 | 5.430 | 2018-06-27 |
| 243 | 2018-06-27 | 1,508,580 | 10,000 | 0.02 | 6,933,579,408 | 8,674,335 | 5.750 | 2018-06-25 |
| 244 | 2018-06-25 | 1,498,580 | -311,716 | 0.02 | 6,933,579,408 | 8,766,693 | 5.850 | 2018-06-21 |
| 245 | 2018-06-22 | 1,810,296 | 600 | 0.02 | 8,320,295,290 | 10,695,229 | 5.908 | 2018-06-20 |
| 246 | 2018-06-20 | 1,809,696 | 12,000 | 0.02 | 8,320,295,290 | 10,903,418 | 6.025 | 2018-06-15 |
| 247 | 2018-06-19 | 1,797,696 | 12,000 | 0.02 | 8,320,295,290 | 10,816,737 | 6.017 | 2018-06-14 |
| 248 | 2018-06-14 | 1,785,696 | 12,000 | 0.02 | 8,320,295,290 | 10,923,102 | 6.117 | 2018-06-12 |
| 249 | 2018-06-13 | 1,773,696 | 12,000 | 0.02 | 8,320,295,290 | 10,849,698 | 6.117 | 2018-06-11 |
| 250 | 2018-06-12 | 1,761,696 | 15,000 | 0.02 | 8,320,295,290 | 10,820,337 | 6.142 | 2018-06-08 |
| 251 | 2018-06-07 | 1,746,696 | -12,000 | 0.02 | 8,320,295,290 | 10,859,209 | 6.217 | 2018-06-05 |
| 252 | 2018-06-06 | 1,758,696 | -15,000 | 0.02 | 8,320,295,290 | 11,079,785 | 6.300 | 2018-06-04 |
| 253 | 2018-06-01 | 1,773,696 | 3,000 | 0.02 | 8,320,295,290 | 10,730,861 | 6.050 | 2018-05-30 |
| 254 | 2018-05-25 | 1,770,696 | 6,000 | 0.02 | 8,320,295,290 | 10,815,411 | 6.108 | 2018-05-23 |
| 255 | 2018-05-24 | 1,764,696 | 864 | 0.02 | 8,320,295,290 | 10,911,115 | 6.183 | 2018-05-21 |
| 256 | 2018-05-16 | 1,763,832 | -24,000 | 0.02 | 8,320,295,290 | 11,068,046 | 6.275 | 2018-05-14 |
| 257 | 2018-05-14 | 1,787,832 | -4,200 | 0.02 | 8,320,295,290 | 10,950,471 | 6.125 | 2018-05-10 |
| 258 | 2018-05-10 | 1,792,032 | -12,000 | 0.02 | 8,320,295,290 | 10,976,196 | 6.125 | 2018-05-08 |
| 259 | 2018-05-08 | 1,804,032 | 28,200 | 0.02 | 8,320,295,290 | 10,883,725 | 6.033 | 2018-05-04 |
| 260 | 2018-05-07 | 1,775,832 | 24,000 | 0.02 | 8,320,295,290 | 10,757,990 | 6.058 | 2018-05-03 |
| 261 | 2018-05-03 | 1,751,832 | -12,000 | 0.02 | 8,320,295,290 | 10,803,548 | 6.167 | 2018-04-30 |
| 262 | 2018-04-30 | 1,763,832 | 12,000 | 0.02 | 8,320,295,290 | 10,657,073 | 6.042 | 2018-04-26 |
| 263 | 2018-04-27 | 1,751,832 | 6,000 | 0.02 | 8,320,295,290 | 10,656,394 | 6.083 | 2018-04-25 |
| 264 | 2018-04-26 | 1,745,832 | -12,000 | 0.02 | 8,320,295,290 | 10,810,192 | 6.192 | 2018-04-24 |
| 265 | 2018-04-25 | 1,757,832 | 12,000 | 0.02 | 8,320,295,290 | 10,634,884 | 6.050 | 2018-04-23 |
| 266 | 2018-04-18 | 1,745,832 | 12,000 | 0.02 | 8,320,295,290 | 10,707,188 | 6.133 | 2018-04-16 |
| 267 | 2018-04-16 | 1,733,832 | 12,000 | 0.02 | 8,320,295,290 | 10,980,358 | 6.333 | 2018-04-12 |
| 268 | 2018-04-11 | 1,721,832 | 24,000 | 0.02 | 8,320,295,290 | 10,646,087 | 6.183 | 2018-04-09 |
| 269 | 2018-04-10 | 1,697,832 | 16,200 | 0.02 | 8,320,295,290 | 10,399,221 | 6.125 | 2018-04-06 |
| 270 | 2018-04-04 | 1,681,632 | 33,000 | 0.02 | 8,320,295,290 | 10,691,816 | 6.358 | 2018-03-29 |
| 271 | 2018-04-03 | 1,648,632 | 6,000 | 0.02 | 8,320,295,290 | 10,579,272 | 6.417 | 2018-03-28 |
| 272 | 2018-03-28 | 1,642,632 | -6,000 | 0.02 | 8,320,295,290 | 10,622,901 | 6.467 | 2018-03-26 |
| 273 | 2018-03-27 | 1,648,632 | 18,000 | 0.02 | 8,320,295,290 | 10,674,892 | 6.475 | 2018-03-23 |
| 274 | 2018-03-22 | 1,630,632 | 6,000 | 0.02 | 8,320,295,290 | 10,830,658 | 6.642 | 2018-03-20 |
| 275 | 2018-03-21 | 1,624,632 | 18,000 | 0.02 | 8,320,295,290 | 10,803,803 | 6.650 | 2018-03-19 |
| 276 | 2018-03-20 | 1,606,632 | 18,000 | 0.02 | 8,320,295,290 | 10,724,269 | 6.675 | 2018-03-16 |
| 277 | 2018-03-19 | 1,588,632 | 243,000 | 0.02 | 8,320,295,290 | 10,696,259 | 6.733 | 2018-03-15 |
| 278 | 2018-03-08 | 1,345,632 | 9,000 | 0.02 | 8,320,295,290 | 9,072,251 | 6.742 | 2018-03-06 |
| 279 | 2018-03-07 | 1,336,632 | -16,200 | 0.02 | 8,320,295,290 | 8,888,603 | 6.650 | 2018-03-05 |
| 280 | 2018-03-06 | 1,352,832 | 15,000 | 0.02 | 8,320,295,290 | 8,962,512 | 6.625 | 2018-03-02 |
| 281 | 2018-03-05 | 1,337,832 | -6,000 | 0.02 | 8,320,295,290 | 9,174,852 | 6.858 | 2018-03-01 |
| 282 | 2018-03-02 | 1,343,832 | 18,000 | 0.02 | 8,320,295,290 | 9,160,903 | 6.817 | 2018-02-28 |
| 283 | 2018-02-27 | 1,325,832 | -12,000 | 0.02 | 8,320,295,290 | 9,502,238 | 7.167 | 2018-02-23 |
| 284 | 2018-02-26 | 1,337,832 | -11,400 | 0.02 | 8,320,295,290 | 9,241,743 | 6.908 | 2018-02-22 |
| 285 | 2018-02-23 | 1,349,232 | -14,064 | 0.02 | 8,320,295,290 | 9,421,687 | 6.983 | 2018-02-21 |
| 286 | 2018-02-21 | 1,363,296 | 247,200 | 0.02 | 8,320,295,290 | 9,270,413 | 6.800 | 2018-02-14 |
| 287 | 2018-02-20 | 1,116,096 | 6,600 | 0.01 | 8,320,295,290 | 7,413,110 | 6.642 | 2018-02-13 |
| 288 | 2018-02-13 | 1,109,496 | 10,800 | 0.01 | 8,320,295,290 | 7,322,674 | 6.600 | 2018-02-09 |
| 289 | 2018-02-12 | 1,098,696 | -30,000 | 0.01 | 8,320,295,290 | 7,644,727 | 6.958 | 2018-02-08 |
| 290 | 2018-02-09 | 1,128,696 | 12,000 | 0.01 | 8,320,295,290 | 7,881,684 | 6.983 | 2018-02-07 |
| 291 | 2018-02-08 | 1,116,696 | -42,000 | 0.01 | 8,320,295,290 | 7,863,773 | 7.042 | 2018-02-06 |
| 292 | 2018-02-06 | 1,158,696 | -5,136 | 0.01 | 8,320,295,290 | 8,545,383 | 7.375 | 2018-02-02 |
| 293 | 2018-02-05 | 1,163,832 | 6,000 | 0.01 | 8,320,295,290 | 8,603,046 | 7.392 | 2018-02-01 |
| 294 | 2018-02-02 | 1,157,832 | 48,000 | 0.01 | 8,320,295,290 | 8,635,111 | 7.458 | 2018-01-31 |
| 295 | 2018-01-31 | 1,109,832 | -4,800 | 0.01 | 8,320,295,290 | 8,434,723 | 7.600 | 2018-01-29 |
| 296 | 2018-01-30 | 1,114,632 | -57,600 | 0.01 | 8,320,295,290 | 8,359,740 | 7.500 | 2018-01-26 |
| 297 | 2018-01-29 | 1,172,232 | -13,200 | 0.01 | 8,320,295,290 | 8,264,236 | 7.050 | 2018-01-25 |
| 298 | 2018-01-25 | 1,185,432 | -42,000 | 0.01 | 8,320,295,290 | 8,683,289 | 7.325 | 2018-01-23 |
| 299 | 2018-01-24 | 1,227,432 | -116,400 | 0.01 | 8,320,295,290 | 8,582,205 | 6.992 | 2018-01-22 |
| 300 | 2018-01-23 | 1,343,832 | 13,200 | 0.02 | 8,320,295,290 | 9,585,554 | 7.133 | 2018-01-19 |
| 301 | 2018-01-18 | 1,330,632 | 22,800 | 0.02 | 8,320,295,290 | 9,137,450 | 6.867 | 2018-01-16 |
| 302 | 2018-01-17 | 1,307,832 | -12,000 | 0.02 | 8,320,295,290 | 8,817,403 | 6.742 | 2018-01-15 |
| 303 | 2018-01-16 | 1,319,832 | -19,728 | 0.02 | 8,320,295,290 | 9,030,291 | 6.842 | 2018-01-12 |
| 304 | 2018-01-15 | 1,339,560 | -6,000 | 0.02 | 8,320,295,290 | 9,098,292 | 6.792 | 2018-01-11 |
| 305 | 2018-01-12 | 1,345,560 | -120,000 | 0.02 | 8,320,295,290 | 9,126,933 | 6.783 | 2018-01-10 |
| 306 | 2018-01-11 | 1,465,560 | 6,000 | 0.02 | 8,320,295,290 | 9,782,613 | 6.675 | 2018-01-09 |
| 307 | 2018-01-09 | 1,459,560 | -36,000 | 0.02 | 8,320,295,290 | 9,742,563 | 6.675 | 2018-01-05 |
| 308 | 2018-01-05 | 1,495,560 | 12,000 | 0.02 | 8,320,295,290 | 9,833,307 | 6.575 | 2018-01-03 |
| 309 | 2018-01-04 | 1,483,560 | -12,000 | 0.02 | 8,320,295,290 | 9,779,628 | 6.592 | 2018-01-02 |
| 310 | 2017-12-21 | 1,495,560 | -6,000 | 0.02 | 8,320,295,290 | 9,620,937 | 6.433 | 2017-12-19 |
| 311 | 2017-12-04 | 1,501,560 | 12,000 | 0.02 | 8,320,295,290 | 9,847,230 | 6.558 | 2017-11-30 |
| 312 | 2017-12-01 | 1,489,560 | 104,400 | 0.02 | 8,320,295,290 | 9,843,012 | 6.608 | 2017-11-29 |
| 313 | 2017-11-29 | 1,385,160 | -8,400 | 0.02 | 8,320,295,290 | 9,222,395 | 6.658 | 2017-11-27 |
| 314 | 2017-11-27 | 1,393,560 | -61,200 | 0.02 | 8,320,295,290 | 9,371,691 | 6.725 | 2017-11-23 |
| 315 | 2017-11-24 | 1,454,760 | -18,000 | 0.02 | 8,320,295,290 | 9,553,409 | 6.567 | 2017-11-22 |
| 316 | 2017-11-23 | 1,472,760 | -17,400 | 0.02 | 8,320,295,290 | 9,278,388 | 6.300 | 2017-11-21 |
| 317 | 2017-11-15 | 1,490,160 | -7,200 | 0.02 | 8,320,295,290 | 9,376,087 | 6.292 | 2017-11-13 |
| 318 | 2017-11-10 | 1,497,360 | 5,400 | 0.02 | 8,320,295,290 | 9,258,177 | 6.183 | 2017-11-08 |
| 319 | 2017-11-09 | 1,491,960 | 24,000 | 0.02 | 8,320,295,290 | 9,324,750 | 6.250 | 2017-11-07 |
| 320 | 2017-11-07 | 1,467,960 | -12,000 | 0.02 | 8,320,295,290 | 9,174,750 | 6.250 | 2017-11-03 |
| 321 | 2017-10-31 | 1,479,960 | -6,000 | 0.02 | 8,320,295,290 | 9,261,590 | 6.258 | 2017-10-27 |
| 322 | 2017-10-25 | 1,485,960 | 7,728 | 0.02 | 8,320,295,290 | 9,113,393 | 6.133 | 2017-10-23 |
| 323 | 2017-10-23 | 1,478,232 | 28,800 | 0.02 | 8,320,295,290 | 9,091,127 | 6.150 | 2017-10-19 |
| 324 | 2017-10-18 | 1,449,432 | -12,000 | 0.02 | 8,320,295,290 | 9,131,422 | 6.300 | 2017-10-16 |
| 325 | 2017-10-13 | 1,461,432 | -7,200 | 0.02 | 8,320,295,290 | 9,145,641 | 6.258 | 2017-10-11 |
| 326 | 2017-10-06 | 1,468,632 | 12,000 | 0.02 | 8,320,295,290 | 9,068,803 | 6.175 | 2017-10-03 |
| 327 | 2017-10-04 | 1,456,632 | 60,000 | 0.02 | 8,320,295,290 | 8,691,723 | 5.967 | 2017-09-29 |
| 328 | 2017-09-28 | 1,396,632 | 138,000 | 0.02 | 8,320,295,290 | 8,495,712 | 6.083 | 2017-09-26 |
| 329 | 2017-09-26 | 1,258,632 | 7,200 | 0.02 | 8,320,295,290 | 7,803,518 | 6.200 | 2017-09-22 |
| 330 | 2017-09-25 | 1,251,432 | 15,600 | 0.02 | 8,320,295,290 | 7,800,176 | 6.233 | 2017-09-21 |
| 331 | 2017-09-08 | 1,235,832 | 12,000 | 0.01 | 8,320,295,290 | 7,919,211 | 6.408 | 2017-09-06 |
| 332 | 2017-08-30 | 1,223,832 | -3,600 | 0.01 | 8,320,295,290 | 8,148,273 | 6.658 | 2017-08-28 |
| 333 | 2017-08-29 | 1,227,432 | -11,400 | 0.01 | 8,320,295,290 | 8,049,499 | 6.558 | 2017-08-25 |
| 334 | 2017-08-28 | 1,238,832 | 5,400 | 0.01 | 8,320,295,290 | 7,959,496 | 6.425 | 2017-08-24 |
| 335 | 2017-08-21 | 1,233,432 | -4,800 | 0.01 | 8,320,295,290 | 7,842,161 | 6.358 | 2017-08-17 |
| 336 | 2017-08-16 | 1,238,232 | 4,800 | 0.01 | 8,320,295,290 | 7,924,685 | 6.400 | 2017-08-14 |
| 337 | 2017-08-15 | 1,233,432 | 6,000 | 0.01 | 8,320,295,290 | 7,842,161 | 6.358 | 2017-08-11 |
| 338 | 2017-08-14 | 1,227,432 | 15,600 | 0.01 | 8,320,295,290 | 7,896,070 | 6.433 | 2017-08-10 |
| 339 | 2017-08-11 | 1,211,832 | 3,600 | 0.01 | 8,320,295,290 | 7,907,204 | 6.525 | 2017-08-09 |
| 340 | 2017-08-03 | 1,208,232 | -360 | 0.01 | 8,320,295,290 | 8,095,154 | 6.700 | 2017-08-01 |
| 341 | 2017-07-21 | 1,208,592 | 6,000 | 0.01 | 8,320,295,290 | 8,097,566 | 6.700 | 2017-07-19 |
| 342 | 2017-07-18 | 1,202,592 | -12,000 | 0.01 | 8,320,295,290 | 8,047,746 | 6.692 | 2017-07-14 |
| 343 | 2017-07-17 | 1,214,592 | -9,600 | 0.01 | 8,320,295,290 | 7,995,659 | 6.583 | 2017-07-13 |
| 344 | 2017-07-12 | 1,224,192 | 12,000 | 0.01 | 8,320,295,290 | 7,763,826 | 6.342 | 2017-07-10 |
| 345 | 2017-07-06 | 1,212,192 | -6,000 | 0.01 | 8,320,295,290 | 7,839,246 | 6.467 | 2017-07-04 |
| 346 | 2017-06-13 | 1,218,192 | -24,000 | 0.01 | 8,320,295,290 | 7,927,994 | 6.508 | 2017-06-09 |
| 347 | 2017-06-05 | 1,242,192 | 12,000 | 0.01 | 8,320,295,290 | 8,084,186 | 6.508 | 2017-06-01 |
| 348 | 2017-05-29 | 1,230,192 | 18,000 | 0.01 | 8,320,295,290 | 8,088,512 | 6.575 | 2017-05-25 |
| 349 | 2017-05-26 | 1,212,192 | 9,600 | 0.01 | 8,320,295,290 | 7,767,726 | 6.408 | 2017-05-24 |
| 350 | 2017-05-23 | 1,202,592 | 6,000 | 0.01 | 8,320,295,290 | 7,616,015 | 6.333 | 2017-05-19 |
| 351 | 2017-05-15 | 1,196,592 | 6,000 | 0.01 | 8,320,295,290 | 7,598,359 | 6.350 | 2017-05-11 |
| 352 | 2017-05-08 | 1,190,592 | 12,000 | 0.01 | 8,320,295,290 | 7,361,430 | 6.183 | 2017-05-04 |
| 353 | 2017-05-02 | 1,178,592 | 12,000 | 0.01 | 8,320,295,290 | 7,621,954 | 6.467 | 2017-04-27 |
| 354 | 2017-04-27 | 1,166,592 | 36,000 | 0.01 | 8,320,295,290 | 7,816,166 | 6.700 | 2017-04-25 |
| 355 | 2017-03-31 | 1,130,592 | 12,000 | 0.01 | 8,320,295,290 | 7,989,894 | 7.067 | 2017-03-29 |
| 356 | 2017-03-29 | 1,118,592 | 24,000 | 0.01 | 8,320,295,290 | 7,830,144 | 7.000 | 2017-03-27 |
| 357 | 2017-03-20 | 1,094,592 | -13,200 | 0.01 | 8,320,295,290 | 8,081,373 | 7.383 | 2017-03-16 |
| 358 | 2017-03-15 | 1,107,792 | 12,000 | 0.01 | 8,320,295,290 | 7,884,156 | 7.117 | 2017-03-13 |
| 359 | 2017-03-13 | 1,095,792 | 31,200 | 0.01 | 8,320,295,290 | 7,725,334 | 7.050 | 2017-03-09 |
| 360 | 2017-03-07 | 1,064,592 | 6,000 | 0.01 | 8,320,295,290 | 7,567,120 | 7.108 | 2017-03-03 |
| 361 | 2017-02-24 | 1,058,592 | -864 | 0.01 | 8,320,295,290 | 7,930,971 | 7.492 | 2017-02-22 |
| 362 | 2017-02-17 | 1,059,456 | -24,000 | 0.01 | 8,320,295,290 | 8,078,352 | 7.625 | 2017-02-15 |
| 363 | 2017-02-15 | 1,083,456 | -864 | 0.01 | 8,320,295,290 | 8,098,834 | 7.475 | 2017-02-13 |
| 364 | 2017-01-26 | 1,084,320 | 864 | 0.01 | 8,320,295,290 | 7,644,456 | 7.050 | 2017-01-24 |
| 365 | 2017-01-09 | 1,083,456 | -5,280 | 0.01 | 8,320,295,290 | 7,683,870 | 7.092 | 2017-01-05 |
| 366 | 2017-01-04 | 1,088,736 | 720 | 0.01 | 8,320,295,290 | 7,520,988 | 6.908 | 2016-12-30 |
| 367 | 2017-01-03 | 1,088,016 | 144 | 0.01 | 8,320,295,290 | 7,525,807 | 6.917 | 2016-12-29 |
| 368 | 2016-11-28 | 1,087,872 | 12,000 | 0.01 | 8,320,295,290 | 7,914,269 | 7.275 | 2016-11-24 |
| 369 | 2016-11-25 | 1,075,872 | -24,000 | 0.01 | 8,320,295,290 | 7,845,259 | 7.292 | 2016-11-23 |
| 370 | 2016-11-22 | 1,099,872 | 24,000 | 0.01 | 8,320,295,290 | 7,946,575 | 7.225 | 2016-11-18 |
| 371 | 2016-11-09 | 1,075,872 | -12,000 | 0.01 | 8,320,295,290 | 7,979,743 | 7.417 | 2016-11-07 |
| 372 | 2016-11-03 | 1,087,872 | -24,000 | 0.01 | 8,320,295,290 | 8,131,843 | 7.475 | 2016-11-01 |
| 373 | 2016-11-02 | 1,111,872 | -864 | 0.01 | 8,320,295,290 | 8,200,056 | 7.375 | 2016-10-31 |
| 374 | 2016-10-26 | 1,112,736 | -60,000 | 0.01 | 8,320,295,290 | 8,465,695 | 7.608 | 2016-10-24 |
| 375 | 2016-10-19 | 1,172,736 | -28,800 | 0.01 | 8,320,295,290 | 8,531,654 | 7.275 | 2016-10-17 |
| 376 | 2016-09-29 | 1,201,536 | -24,000 | 0.01 | 8,320,295,290 | 8,921,405 | 7.425 | 2016-09-27 |
| 377 | 2016-09-26 | 1,225,536 | -4,800 | 0.01 | 8,320,295,290 | 9,028,524 | 7.367 | 2016-09-22 |
| 378 | 2016-09-23 | 1,230,336 | -864 | 0.01 | 8,320,295,290 | 9,052,812 | 7.358 | 2016-09-21 |
| 379 | 2016-09-22 | 1,231,200 | 864 | 0.01 | 8,320,295,290 | 8,926,200 | 7.250 | 2016-09-20 |
| 380 | 2016-09-13 | 1,230,336 | 2,400 | 0.01 | 8,320,295,290 | 8,960,537 | 7.283 | 2016-09-09 |
| 381 | 2016-09-09 | 1,227,936 | -7,728 | 0.01 | 8,320,295,290 | 8,820,264 | 7.183 | 2016-09-07 |
| 382 | 2016-09-01 | 1,235,664 | 24,000 | 0.01 | 8,320,295,290 | 8,597,750 | 6.958 | 2016-08-30 |
| 383 | 2016-08-24 | 1,211,664 | 6,000 | 0.01 | 8,320,295,290 | 8,390,773 | 6.925 | 2016-08-22 |
| 384 | 2016-08-17 | 1,205,664 | -6,000 | 0.01 | 8,320,295,290 | 8,490,286 | 7.042 | 2016-08-15 |
| 385 | 2016-08-12 | 1,211,664 | -12,000 | 0.01 | 8,320,295,290 | 8,461,050 | 6.983 | 2016-08-10 |
| 386 | 2016-08-10 | 1,223,664 | 6,000 | 0.01 | 8,320,295,290 | 8,433,492 | 6.892 | 2016-08-08 |
| 387 | 2016-08-03 | 1,217,664 | -24,000 | 0.01 | 8,320,295,290 | 8,209,491 | 6.742 | 2016-07-29 |
| 388 | 2016-08-01 | 1,241,664 | -12,000 | 0.01 | 8,320,295,290 | 8,484,290 | 6.833 | 2016-07-28 |
| 389 | 2016-07-26 | 1,253,664 | -2,400 | 0.02 | 8,320,295,290 | 8,493,574 | 6.775 | 2016-07-22 |
| 390 | 2016-07-22 | 1,256,064 | -24,000 | 0.02 | 8,320,295,290 | 8,394,276 | 6.683 | 2016-07-20 |
| 391 | 2016-07-21 | 1,280,064 | -12,000 | 0.02 | 8,320,295,290 | 8,426,661 | 6.583 | 2016-07-19 |
| 392 | 2016-07-19 | 1,292,064 | -11,400 | 0.02 | 8,320,295,290 | 8,301,511 | 6.425 | 2016-07-15 |
| 393 | 2016-07-15 | 1,303,464 | -12,000 | 0.02 | 8,320,295,290 | 8,244,410 | 6.325 | 2016-07-13 |
| 394 | 2016-06-23 | 1,315,464 | -12,000 | 0.02 | 8,320,295,290 | 8,112,466 | 6.167 | 2016-06-21 |
| 395 | 2016-06-17 | 1,327,464 | -1,200 | 0.02 | 8,320,295,290 | 7,755,045 | 5.842 | 2016-06-15 |
| 396 | 2016-06-15 | 1,328,664 | -8,400 | 0.02 | 8,320,295,290 | 7,795,272 | 5.867 | 2016-06-13 |
| 397 | 2016-06-14 | 1,337,064 | 9,600 | 0.02 | 8,320,295,290 | 7,865,948 | 5.883 | 2016-06-10 |
| 398 | 2016-06-07 | 1,327,464 | 12,000 | 0.02 | 8,320,295,290 | 8,153,284 | 6.142 | 2016-06-03 |
| 399 | 2016-05-19 | 1,315,464 | 1,728 | 0.02 | 8,320,295,290 | 7,870,421 | 5.983 | 2016-05-17 |
| 400 | 2016-05-16 | 1,313,736 | 6,000 | 0.02 | 8,320,295,290 | 7,718,199 | 5.875 | 2016-05-12 |
| 401 | 2016-05-12 | 1,307,736 | 6,000 | 0.02 | 8,320,295,290 | 7,835,954 | 5.992 | 2016-05-10 |
| 402 | 2016-05-05 | 1,301,736 | -12,000 | 0.02 | 8,320,295,290 | 7,767,459 | 5.967 | 2016-05-03 |
| 403 | 2016-04-22 | 1,313,736 | -600 | 0.02 | 8,320,295,290 | 8,112,320 | 6.175 | 2016-04-20 |
| 404 | 2016-04-14 | 1,314,336 | -36,000 | 0.02 | 8,320,295,290 | 7,754,582 | 5.900 | 2016-04-12 |
| 405 | 2016-03-23 | 1,350,336 | 6,000 | 0.02 | 8,320,295,290 | 8,315,369 | 6.158 | 2016-03-21 |
| 406 | 2016-03-08 | 1,344,336 | -12,000 | 0.02 | 8,320,295,290 | 7,841,512 | 5.833 | 2016-03-04 |
| 407 | 2016-02-19 | 1,356,336 | -9,600 | 0.02 | 8,320,295,290 | 7,402,882 | 5.458 | 2016-02-17 |
| 408 | 2016-02-18 | 1,365,936 | -3,600 | 0.02 | 8,320,295,290 | 7,444,351 | 5.450 | 2016-02-16 |
| 409 | 2016-02-16 | 1,369,536 | 9,600 | 0.02 | 8,320,295,290 | 7,042,154 | 5.142 | 2016-02-12 |
| 410 | 2016-02-15 | 1,359,936 | 3,600 | 0.02 | 8,320,295,290 | 7,264,778 | 5.342 | 2016-02-11 |
| 411 | 2016-01-25 | 1,356,336 | 24,000 | 0.02 | 8,320,295,290 | 7,233,340 | 5.333 | 2016-01-21 |
| 412 | 2016-01-20 | 1,332,336 | 12,000 | 0.02 | 8,320,295,290 | 7,405,123 | 5.558 | 2016-01-18 |
| 413 | 2016-01-19 | 1,320,336 | 24,000 | 0.02 | 8,320,295,290 | 7,437,453 | 5.633 | 2016-01-15 |
| 414 | 2016-01-11 | 1,296,336 | 12,000 | 0.02 | 8,320,295,290 | 7,605,603 | 5.867 | 2016-01-07 |
| 415 | 2016-01-07 | 1,284,336 | 12,000 | 0.02 | 8,320,295,290 | 7,930,775 | 6.175 | 2016-01-05 |
| 416 | 2016-01-04 | 1,272,336 | 4,800 | 0.02 | 8,320,295,290 | 8,184,937 | 6.433 | 2015-12-29 |
| 417 | 2015-12-29 | 1,267,536 | -14,400 | 0.02 | 8,320,295,290 | 8,312,501 | 6.558 | 2015-12-23 |
| 418 | 2015-12-28 | 1,281,936 | -12,000 | 0.02 | 8,320,295,290 | 8,226,183 | 6.417 | 2015-12-22 |
| 419 | 2015-12-01 | 1,293,936 | 12,000 | 0.02 | 8,320,295,290 | 8,044,400 | 6.217 | 2015-11-27 |
| 420 | 2015-11-20 | 1,281,936 | -12,000 | 0.02 | 8,320,295,290 | 8,130,038 | 6.342 | 2015-11-18 |
| 421 | 2015-11-19 | 1,293,936 | 12,000 | 0.02 | 8,320,295,290 | 8,184,145 | 6.325 | 2015-11-17 |
| 422 | 2015-11-18 | 1,281,936 | 12,000 | 0.02 | 8,320,295,290 | 8,044,148 | 6.275 | 2015-11-16 |
| 423 | 2015-11-11 | 1,269,936 | -6,000 | 0.02 | 8,320,295,290 | 8,391,737 | 6.608 | 2015-11-09 |
| 424 | 2015-10-09 | 1,275,936 | -6,000 | 0.02 | 8,320,295,290 | 8,134,092 | 6.375 | 2015-10-07 |
| 425 | 2015-10-05 | 1,281,936 | -6,000 | 0.02 | 8,320,295,290 | 7,627,519 | 5.950 | 2015-09-30 |
| 426 | 2015-09-25 | 1,287,936 | 6,000 | 0.02 | 8,320,295,290 | 7,737,919 | 6.008 | 2015-09-23 |
| 427 | 2015-09-22 | 1,281,936 | -24,000 | 0.02 | 8,320,295,290 | 8,182,597 | 6.383 | 2015-09-18 |
| 428 | 2015-09-18 | 1,305,936 | -6,000 | 0.02 | 8,320,295,290 | 8,249,598 | 6.317 | 2015-09-16 |
| 429 | 2015-09-16 | 1,311,936 | 18,000 | 0.02 | 8,320,295,290 | 8,101,205 | 6.175 | 2015-09-14 |
| 430 | 2015-09-11 | 1,293,936 | -24,000 | 0.02 | 8,320,295,290 | 8,129,800 | 6.283 | 2015-09-09 |
| 431 | 2015-09-08 | 1,317,936 | 12,000 | 0.02 | 8,320,295,290 | 7,501,692 | 5.692 | 2015-09-04 |
| 432 | 2015-09-07 | 1,305,936 | 24,000 | 0.02 | 8,320,295,290 | 7,552,228 | 5.783 | 2015-09-02 |
| 433 | 2015-09-04 | 1,281,936 | 2,400 | 0.02 | 8,320,295,290 | 7,765,968 | 6.058 | 2015-09-01 |
| 434 | 2015-09-02 | 1,279,536 | 7,200 | 0.02 | 8,320,295,290 | 8,007,336 | 6.258 | 2015-08-31 |
| 435 | 2015-09-01 | 1,272,336 | 6,000 | 0.02 | 8,320,295,290 | 7,973,730 | 6.267 | 2015-08-28 |
| 436 | 2015-08-27 | 1,266,336 | 12,000 | 0.02 | 8,320,295,290 | 7,861,414 | 6.208 | 2015-08-25 |
| 437 | 2015-08-26 | 1,254,336 | 24,000 | 0.02 | 8,320,295,290 | 7,776,883 | 6.200 | 2015-08-24 |
| 438 | 2015-08-18 | 1,230,336 | 4,200 | 0.01 | 8,320,295,290 | 8,827,661 | 7.175 | 2015-08-14 |
| 439 | 2015-08-14 | 1,226,136 | 96,000 | 0.01 | 8,320,295,290 | 8,929,948 | 7.283 | 2015-08-12 |
| 440 | 2015-08-13 | 1,130,136 | 12,000 | 0.01 | 8,320,295,290 | 8,419,513 | 7.450 | 2015-08-11 |
| 441 | 2015-08-11 | 1,118,136 | -30,000 | 0.01 | 8,320,295,290 | 8,246,253 | 7.375 | 2015-08-07 |
| 442 | 2015-08-04 | 1,148,136 | 6,000 | 0.01 | 8,320,295,290 | 8,352,689 | 7.275 | 2015-07-31 |
| 443 | 2015-08-03 | 1,142,136 | 12,000 | 0.01 | 8,320,295,290 | 8,309,039 | 7.275 | 2015-07-30 |
| 444 | 2015-07-31 | 1,130,136 | 6,000 | 0.01 | 8,320,295,290 | 8,297,459 | 7.342 | 2015-07-29 |
| 445 | 2015-07-30 | 1,124,136 | 36,000 | 0.01 | 8,320,295,290 | 8,093,779 | 7.200 | 2015-07-28 |
| 446 | 2015-07-28 | 1,088,136 | 26,400 | 0.01 | 8,320,295,290 | 8,233,925 | 7.567 | 2015-07-24 |
| 447 | 2015-07-27 | 1,061,736 | -12,000 | 0.01 | 8,320,295,290 | 8,104,231 | 7.633 | 2015-07-23 |
| 448 | 2015-07-24 | 1,073,736 | 18,000 | 0.01 | 8,320,295,290 | 8,044,430 | 7.492 | 2015-07-22 |
| 449 | 2015-07-17 | 1,055,736 | -24,000 | 0.01 | 8,320,295,290 | 8,094,328 | 7.667 | 2015-07-15 |
| 450 | 2015-07-13 | 1,079,736 | -12,000 | 0.01 | 8,320,295,290 | 7,738,468 | 7.167 | 2015-07-09 |
| 451 | 2015-07-10 | 1,091,736 | 27,600 | 0.01 | 8,320,295,290 | 7,260,044 | 6.650 | 2015-07-08 |
| 452 | 2015-07-09 | 1,064,136 | 12,000 | 0.01 | 8,320,295,290 | 7,962,930 | 7.483 | 2015-07-07 |
| 453 | 2015-07-08 | 1,052,136 | 28,800 | 0.01 | 8,320,295,290 | 8,293,988 | 7.883 | 2015-07-06 |
| 454 | 2015-07-03 | 1,023,336 | -14,400 | 0.01 | 8,320,295,290 | 8,664,586 | 8.467 | 2015-06-30 |
| 455 | 2015-07-02 | 1,037,736 | 13,200 | 0.01 | 8,320,295,290 | 8,509,435 | 8.200 | 2015-06-29 |
| 456 | 2015-06-23 | 1,024,536 | -120 | 0.01 | 8,320,295,290 | 8,606,102 | 8.400 | 2015-06-19 |
| 457 | 2015-06-16 | 1,024,656 | -1,200 | 0.01 | 8,320,295,290 | 9,255,718 | 9.033 | 2015-06-12 |
| 458 | 2015-06-10 | 1,025,856 | -14,400 | 0.01 | 8,320,295,290 | 9,215,264 | 8.983 | 2015-06-08 |
| 459 | 2015-06-09 | 1,040,256 | -24,000 | 0.01 | 8,320,295,290 | 9,171,937 | 8.817 | 2015-06-05 |
| 460 | 2015-06-08 | 1,064,256 | 2,400 | 0.01 | 8,320,295,290 | 9,436,758 | 8.867 | 2015-06-04 |
| 461 | 2015-06-04 | 1,061,856 | 24,000 | 0.01 | 8,320,295,290 | 9,468,570 | 8.917 | 2015-06-02 |
| 462 | 2015-05-27 | 1,037,856 | -6,528 | 0.01 | 8,320,295,290 | 9,634,417 | 9.283 | 2015-05-22 |
| 463 | 2015-05-21 | 1,044,384 | -864 | 0.01 | 8,320,295,290 | 9,695,017 | 9.283 | 2015-05-19 |
| 464 | 2015-05-13 | 1,045,248 | -7,200 | 0.01 | 8,320,295,290 | 9,859,824 | 9.433 | 2015-05-11 |
| 465 | 2015-05-08 | 1,052,448 | 1,728 | 0.01 | 8,320,295,290 | 9,647,791 | 9.167 | 2015-05-06 |
| 466 | 2015-05-04 | 1,050,720 | -28,800 | 0.01 | 8,320,295,290 | 10,139,448 | 9.650 | 2015-04-29 |
| 467 | 2015-04-30 | 1,079,520 | 864 | 0.01 | 8,320,295,290 | 10,363,392 | 9.600 | 2015-04-28 |
| 468 | 2015-04-29 | 1,078,656 | -4,512 | 0.01 | 8,320,295,290 | 10,355,098 | 9.600 | 2015-04-27 |
| 469 | 2015-04-27 | 1,083,168 | -6,912 | 0.01 | 8,320,295,290 | 10,000,890 | 9.233 | 2015-04-23 |
| 470 | 2015-04-23 | 1,090,080 | -40,800 | 0.01 | 8,320,295,290 | 10,210,779 | 9.367 | 2015-04-21 |
| 471 | 2015-04-16 | 1,130,880 | -336 | 0.01 | 8,320,295,290 | 10,064,832 | 8.900 | 2015-04-14 |
| 472 | 2015-04-15 | 1,131,216 | 39,360 | 0.01 | 8,320,295,290 | 10,426,418 | 9.217 | 2015-04-13 |
| 473 | 2015-04-14 | 1,091,856 | -27,408 | 0.01 | 8,320,295,290 | 9,698,957 | 8.883 | 2015-04-10 |
| 474 | 2015-04-13 | 1,119,264 | -48,144 | 0.01 | 8,320,295,290 | 9,700,661 | 8.667 | 2015-04-09 |
| 475 | 2015-04-10 | 1,167,408 | -6,000 | 0.01 | 8,320,295,290 | 9,698,826 | 8.308 | 2015-04-08 |
| 476 | 2015-04-01 | 1,173,408 | -51,960 | 0.01 | 8,320,295,290 | 9,279,310 | 7.908 | 2015-03-30 |
| 477 | 2015-03-26 | 1,225,368 | 6,000 | 0.01 | 8,320,295,290 | 9,435,334 | 7.700 | 2015-03-24 |
| 478 | 2015-03-23 | 1,219,368 | -16,200 | 0.01 | 8,320,295,290 | 9,673,246 | 7.933 | 2015-03-19 |
| 479 | 2015-03-20 | 1,235,568 | -134,400 | 0.01 | 8,320,295,290 | 9,627,546 | 7.792 | 2015-03-18 |
| 480 | 2015-03-11 | 1,369,968 | -333,600 | 0.02 | 8,320,295,290 | 10,309,009 | 7.525 | 2015-03-09 |
| 481 | 2015-03-10 | 1,703,568 | 45,600 | 0.02 | 8,320,295,290 | 12,577,443 | 7.383 | 2015-03-06 |
| 482 | 2015-03-09 | 1,657,968 | 7,200 | 0.02 | 8,320,295,290 | 12,172,801 | 7.342 | 2015-03-05 |
| 483 | 2015-03-06 | 1,650,768 | 108,000 | 0.02 | 8,320,295,290 | 12,270,159 | 7.433 | 2015-03-04 |
| 484 | 2015-03-05 | 1,542,768 | -19,200 | 0.02 | 8,320,295,290 | 11,609,329 | 7.525 | 2015-03-03 |
| 485 | 2015-02-13 | 1,561,968 | -6,000 | 0.02 | 8,320,295,290 | 11,883,453 | 7.608 | 2015-02-11 |
| 486 | 2015-02-10 | 1,567,968 | -12,000 | 0.02 | 8,320,295,290 | 11,864,814 | 7.567 | 2015-02-06 |
| 487 | 2015-02-09 | 1,579,968 | 18,000 | 0.02 | 8,320,295,290 | 11,652,264 | 7.375 | 2015-02-05 |
| 488 | 2015-02-04 | 1,561,968 | -18,000 | 0.02 | 8,320,295,290 | 11,922,502 | 7.633 | 2015-02-02 |
| 489 | 2015-02-03 | 1,579,968 | -12,000 | 0.02 | 8,320,295,290 | 12,442,248 | 7.875 | 2015-01-30 |
| 490 | 2015-02-02 | 1,591,968 | 34,200 | 0.02 | 8,320,295,290 | 12,603,611 | 7.917 | 2015-01-29 |
| 491 | 2015-01-29 | 1,557,768 | -864 | 0.02 | 8,320,295,290 | 13,085,251 | 8.400 | 2015-01-27 |
| 492 | 2015-01-23 | 1,558,632 | -17,280 | 0.02 | 8,320,295,290 | 13,404,235 | 8.600 | 2015-01-21 |
| 493 | 2015-01-22 | 1,575,912 | -18,000 | 0.02 | 8,320,295,290 | 13,210,870 | 8.383 | 2015-01-20 |
| 494 | 2015-01-21 | 1,593,912 | 18,000 | 0.02 | 8,320,295,290 | 12,724,199 | 7.983 | 2015-01-19 |
| 495 | 2015-01-19 | 1,575,912 | -3,600 | 0.02 | 8,320,295,290 | 13,552,843 | 8.600 | 2015-01-15 |
| 496 | 2015-01-16 | 1,579,512 | -3,600 | 0.02 | 8,320,295,290 | 13,504,828 | 8.550 | 2015-01-14 |
| 497 | 2015-01-14 | 1,583,112 | -1,200 | 0.02 | 8,320,295,290 | 13,614,763 | 8.600 | 2015-01-12 |
| 498 | 2015-01-13 | 1,584,312 | -6,000 | 0.02 | 8,320,295,290 | 13,439,719 | 8.483 | 2015-01-09 |
| 499 | 2015-01-09 | 1,590,312 | -192 | 0.02 | 8,320,295,290 | 13,358,621 | 8.400 | 2015-01-07 |
| 500 | 2015-01-08 | 1,590,504 | 6,000 | 0.02 | 8,320,295,290 | 13,213,907 | 8.308 | 2015-01-06 |
| 501 | 2015-01-07 | 1,584,504 | -3,600 | 0.02 | 8,320,295,290 | 13,705,960 | 8.650 | 2015-01-05 |
| 502 | 2015-01-06 | 1,588,104 | -2,592 | 0.02 | 8,320,295,290 | 13,710,102 | 8.633 | 2015-01-02 |
| 503 | 2015-01-02 | 1,590,696 | -30,000 | 0.02 | 8,320,295,290 | 13,388,888 | 8.417 | 2014-12-29 |
| 504 | 2014-12-30 | 1,620,696 | 12,000 | 0.02 | 8,320,295,290 | 13,114,672 | 8.092 | 2014-12-23 |
| 505 | 2014-12-29 | 1,608,696 | -55,536 | 0.02 | 8,320,295,290 | 13,017,568 | 8.092 | 2014-12-22 |
| 506 | 2014-12-22 | 1,664,232 | -28,800 | 0.02 | 8,320,295,290 | 12,718,061 | 7.642 | 2014-12-18 |
| 507 | 2014-12-19 | 1,693,032 | -96,000 | 0.02 | 8,320,295,290 | 13,065,128 | 7.717 | 2014-12-17 |
| 508 | 2014-12-15 | 1,789,032 | -2,592 | 0.02 | 8,320,295,290 | 13,507,192 | 7.550 | 2014-12-11 |
| 509 | 2014-12-12 | 1,791,624 | 82,800 | 0.02 | 8,320,295,290 | 13,795,505 | 7.700 | 2014-12-10 |
| 510 | 2014-12-11 | 1,708,824 | 12,000 | 0.02 | 8,320,295,290 | 12,802,509 | 7.492 | 2014-12-09 |
| 511 | 2014-12-10 | 1,696,824 | -120,192 | 0.02 | 8,320,295,290 | 13,588,167 | 8.008 | 2014-12-08 |
| 512 | 2014-12-09 | 1,817,016 | -42,720 | 0.02 | 8,320,295,290 | 13,991,023 | 7.700 | 2014-12-05 |
| 513 | 2014-12-08 | 1,859,736 | -38,400 | 0.02 | 8,320,295,290 | 14,212,103 | 7.642 | 2014-12-04 |
| 514 | 2014-12-05 | 1,898,136 | -20,400 | 0.02 | 8,320,295,290 | 14,441,019 | 7.608 | 2014-12-03 |
| 515 | 2014-12-04 | 1,918,536 | -10,800 | 0.02 | 8,320,295,290 | 13,924,734 | 7.258 | 2014-12-02 |
| 516 | 2014-12-02 | 1,929,336 | -6,240 | 0.02 | 8,320,295,290 | 13,698,286 | 7.100 | 2014-11-28 |
| 517 | 2014-12-01 | 1,935,576 | -34,800 | 0.02 | 8,320,295,290 | 13,113,527 | 6.775 | 2014-11-27 |
| 518 | 2014-11-28 | 1,970,376 | -36,000 | 0.02 | 8,320,295,290 | 13,447,816 | 6.825 | 2014-11-26 |
| 519 | 2014-11-19 | 2,006,376 | 15,600 | 0.02 | 8,320,295,290 | 13,175,871 | 6.567 | 2014-11-17 |
| 520 | 2014-11-18 | 1,990,776 | -4,800 | 0.02 | 8,320,295,290 | 13,354,125 | 6.708 | 2014-11-14 |
| 521 | 2014-11-17 | 1,995,576 | -2,400 | 0.02 | 8,320,295,290 | 13,370,359 | 6.700 | 2014-11-13 |
| 522 | 2014-11-12 | 1,997,976 | -6,000 | 0.02 | 8,320,295,290 | 13,220,607 | 6.617 | 2014-11-10 |
| 523 | 2014-11-06 | 2,003,976 | -2,400 | 0.02 | 8,320,295,290 | 12,825,446 | 6.400 | 2014-11-04 |
| 524 | 2014-11-04 | 2,006,376 | -33,600 | 0.02 | 8,320,295,290 | 12,991,285 | 6.475 | 2014-10-31 |
| 525 | 2014-11-03 | 2,039,976 | 103,200 | 0.02 | 8,320,295,290 | 12,919,168 | 6.333 | 2014-10-30 |
| 526 | 2014-10-28 | 1,936,776 | -10,200 | 0.02 | 8,320,295,290 | 12,120,344 | 6.258 | 2014-10-24 |
| 527 | 2014-10-27 | 1,946,976 | -3,600 | 0.02 | 8,320,295,290 | 12,250,373 | 6.292 | 2014-10-23 |
| 528 | 2014-10-22 | 1,950,576 | -16,800 | 0.02 | 8,320,295,290 | 12,109,176 | 6.208 | 2014-10-20 |
| 529 | 2014-10-21 | 1,967,376 | -1,800 | 0.02 | 8,320,295,290 | 12,016,733 | 6.108 | 2014-10-17 |
| 530 | 2014-10-20 | 1,969,176 | 1,800 | 0.02 | 8,320,295,290 | 11,996,220 | 6.092 | 2014-10-16 |
| 531 | 2014-10-17 | 1,967,376 | -42,000 | 0.02 | 8,320,295,290 | 11,985,255 | 6.092 | 2014-10-15 |
| 532 | 2014-10-15 | 2,009,376 | 12,000 | 0.02 | 8,320,295,290 | 12,056,256 | 6.000 | 2014-10-13 |
| 533 | 2014-10-14 | 1,997,376 | 12,000 | 0.02 | 8,320,295,290 | 12,050,169 | 6.033 | 2014-10-10 |
| 534 | 2014-10-13 | 1,985,376 | -24,000 | 0.02 | 8,320,295,290 | 12,225,945 | 6.158 | 2014-10-09 |
| 535 | 2014-10-10 | 2,009,376 | -12,000 | 0.02 | 8,320,295,290 | 12,223,034 | 6.083 | 2014-10-08 |
| 536 | 2014-10-08 | 2,021,376 | 18,000 | 0.02 | 8,320,295,290 | 12,162,619 | 6.017 | 2014-10-06 |
| 537 | 2014-10-07 | 2,003,376 | -30,000 | 0.02 | 8,320,295,290 | 11,970,172 | 5.975 | 2014-10-03 |
| 538 | 2014-10-03 | 2,033,376 | 30,000 | 0.02 | 8,320,295,290 | 12,064,020 | 5.933 | 2014-09-29 |
| 539 | 2014-09-30 | 2,003,376 | 12,000 | 0.02 | 8,320,295,290 | 12,054,313 | 6.017 | 2014-09-26 |
| 540 | 2014-09-26 | 1,991,376 | -12,000 | 0.02 | 8,320,295,290 | 12,047,825 | 6.050 | 2014-09-24 |
| 541 | 2014-09-25 | 2,003,376 | 12,000 | 0.02 | 8,320,295,290 | 12,020,256 | 6.000 | 2014-09-23 |
| 542 | 2014-09-24 | 1,991,376 | 12,000 | 0.02 | 8,320,295,290 | 11,882,541 | 5.967 | 2014-09-22 |
| 543 | 2014-09-23 | 1,979,376 | 12,000 | 0.02 | 8,320,295,290 | 11,941,575 | 6.033 | 2014-09-19 |
| 544 | 2014-09-15 | 1,967,376 | 36,000 | 0.02 | 8,320,295,290 | 12,148,547 | 6.175 | 2014-09-11 |
| 545 | 2014-09-12 | 1,931,376 | 3,600 | 0.02 | 8,320,295,290 | 12,086,551 | 6.258 | 2014-09-10 |
| 546 | 2014-09-08 | 1,927,776 | -15,600 | 0.02 | 8,320,295,290 | 12,385,961 | 6.425 | 2014-09-04 |
| 547 | 2014-09-04 | 1,943,376 | 3,600 | 0.02 | 8,320,295,290 | 11,854,594 | 6.100 | 2014-09-02 |
| 548 | 2014-09-02 | 1,939,776 | 6,000 | 0.02 | 8,320,295,290 | 11,768,621 | 6.067 | 2014-08-29 |
| 549 | 2014-09-01 | 1,933,776 | 12,000 | 0.02 | 8,320,295,290 | 11,941,067 | 6.175 | 2014-08-28 |
| 550 | 2014-08-25 | 1,921,776 | 33,600 | 0.02 | 8,320,295,290 | 12,107,189 | 6.300 | 2014-08-21 |
| 551 | 2014-08-21 | 1,888,176 | 8,400 | 0.02 | 8,320,295,290 | 12,116,425 | 6.417 | 2014-08-19 |
| 552 | 2014-08-20 | 1,879,776 | 6,000 | 0.02 | 8,320,295,290 | 12,062,523 | 6.417 | 2014-08-18 |
| 553 | 2014-08-18 | 1,873,776 | -4,800 | 0.02 | 8,320,295,290 | 12,320,077 | 6.575 | 2014-08-14 |
| 554 | 2014-08-15 | 1,878,576 | 10,800 | 0.02 | 8,320,295,290 | 12,445,566 | 6.625 | 2014-08-13 |
| 555 | 2014-08-13 | 1,867,776 | -14,400 | 0.02 | 8,320,295,290 | 12,327,322 | 6.600 | 2014-08-11 |
| 556 | 2014-08-08 | 1,882,176 | 2,400 | 0.02 | 8,320,295,290 | 12,454,359 | 6.617 | 2014-08-06 |
| 557 | 2014-08-05 | 1,879,776 | -79,992 | 0.02 | 8,320,295,290 | 12,594,499 | 6.700 | 2014-08-01 |
| 558 | 2014-08-01 | 1,959,768 | 4,224 | 0.02 | 8,320,295,290 | 13,016,779 | 6.642 | 2014-07-30 |
| 559 | 2014-07-31 | 1,955,544 | -92,640 | 0.02 | 8,320,295,290 | 13,020,012 | 6.658 | 2014-07-29 |
| 560 | 2014-07-30 | 2,048,184 | -12,000 | 0.02 | 8,320,295,290 | 13,245,606 | 6.467 | 2014-07-28 |
| 561 | 2014-07-29 | 2,060,184 | -85,080 | 0.02 | 8,320,295,290 | 12,859,669 | 6.242 | 2014-07-25 |
| 562 | 2014-07-28 | 2,145,264 | -63,600 | 0.03 | 8,320,295,290 | 13,210,536 | 6.158 | 2014-07-24 |
| 563 | 2014-07-24 | 2,208,864 | -24,000 | 0.03 | 8,320,295,290 | 13,215,633 | 5.983 | 2014-07-22 |
| 564 | 2014-07-16 | 2,232,864 | 12,000 | 0.03 | 8,320,295,290 | 13,191,761 | 5.908 | 2014-07-14 |
| 565 | 2014-07-15 | 2,220,864 | 12,000 | 0.03 | 8,320,295,290 | 13,120,865 | 5.908 | 2014-07-11 |
| 566 | 2014-07-11 | 2,208,864 | 377,544 | 0.03 | 8,320,295,290 | 13,069,848 | 5.917 | 2014-07-09 |
| 567 | 2014-07-10 | 1,831,320 | -24,000 | 0.03 | 6,933,579,408 | 11,002,571 | 6.008 | 2014-07-08 |
| 568 | 2014-07-02 | 1,855,320 | 12,000 | 0.03 | 6,933,579,408 | 10,792,396 | 5.817 | 2014-06-27 |
| 569 | 2014-06-24 | 1,843,320 | -7,200 | 0.03 | 6,933,579,408 | 10,706,003 | 5.808 | 2014-06-20 |
| 570 | 2014-06-23 | 1,850,520 | 19,200 | 0.03 | 6,933,579,408 | 10,779,279 | 5.825 | 2014-06-19 |
| 571 | 2014-06-19 | 1,831,320 | 6,000 | 0.03 | 6,933,579,408 | 10,773,656 | 5.883 | 2014-06-17 |
| 572 | 2014-06-18 | 1,825,320 | -21,600 | 0.03 | 6,933,579,408 | 10,860,654 | 5.950 | 2014-06-16 |
| 573 | 2014-06-17 | 1,846,920 | 7,200 | 0.03 | 6,933,579,408 | 10,804,482 | 5.850 | 2014-06-13 |
| 574 | 2014-06-16 | 1,839,720 | 12,000 | 0.03 | 6,933,579,408 | 10,609,665 | 5.767 | 2014-06-12 |
| 575 | 2014-06-12 | 1,827,720 | -365,544 | 0.03 | 6,933,579,408 | 10,293,719 | 5.632 | 2014-06-10 |
| 576 | 2014-06-10 | 2,193,264 | -18,720 | 0.03 | 8,320,295,290 | 12,429,227 | 5.667 | 2014-06-06 |
| 577 | 2014-05-26 | 2,211,984 | -33,120 | 0.03 | 8,320,295,290 | 12,150,428 | 5.493 | 2014-05-22 |
| 578 | 2014-05-12 | 2,245,104 | 14,400 | 0.03 | 8,320,295,290 | 11,802,512 | 5.257 | 2014-05-08 |
| 579 | 2014-05-08 | 2,230,704 | -20,160 | 0.03 | 8,320,295,290 | 11,851,730 | 5.313 | 2014-05-05 |
| 580 | 2014-05-07 | 2,250,864 | 14,400 | 0.03 | 8,320,295,290 | 12,019,614 | 5.340 | 2014-05-02 |
| 581 | 2014-05-02 | 2,236,464 | 11,520 | 0.03 | 8,320,295,290 | 12,222,276 | 5.465 | 2014-04-29 |
| 582 | 2014-04-23 | 2,224,944 | 14,400 | 0.03 | 8,320,295,290 | 12,453,012 | 5.597 | 2014-04-17 |
| 583 | 2014-04-17 | 2,210,544 | 21,600 | 0.03 | 8,320,295,290 | 12,250,835 | 5.542 | 2014-04-15 |
| 584 | 2014-04-15 | 2,188,944 | -14,400 | 0.03 | 8,320,295,290 | 13,284,701 | 6.069 | 2014-04-11 |
| 585 | 2014-04-14 | 2,203,344 | -11,520 | 0.03 | 8,320,295,290 | 13,096,677 | 5.944 | 2014-04-10 |
| 586 | 2014-04-10 | 2,214,864 | -17,280 | 0.03 | 8,320,295,290 | 12,735,468 | 5.750 | 2014-04-08 |
| 587 | 2014-04-09 | 2,232,144 | -28,800 | 0.03 | 8,320,295,290 | 12,339,292 | 5.528 | 2014-04-07 |
| 588 | 2014-04-07 | 2,260,944 | 7,200 | 0.03 | 8,320,295,290 | 12,200,054 | 5.396 | 2014-04-03 |
| 589 | 2014-04-04 | 2,253,744 | 4,320 | 0.03 | 8,320,295,290 | 11,987,664 | 5.319 | 2014-04-02 |
| 590 | 2014-04-03 | 2,249,424 | 10,080 | 0.03 | 8,320,295,290 | 12,090,654 | 5.375 | 2014-04-01 |
| 591 | 2014-04-01 | 2,239,344 | -11,376 | 0.03 | 8,320,295,290 | 12,332,067 | 5.507 | 2014-03-28 |
| 592 | 2014-03-31 | 2,250,720 | -14,400 | 0.03 | 8,320,295,290 | 12,081,865 | 5.368 | 2014-03-27 |
| 593 | 2014-03-28 | 2,265,120 | -115,200 | 0.03 | 8,320,295,290 | 12,034,583 | 5.313 | 2014-03-26 |
| 594 | 2014-03-24 | 2,380,320 | -14,400 | 0.03 | 8,320,295,290 | 12,001,573 | 5.042 | 2014-03-20 |
| 595 | 2014-03-19 | 2,394,720 | -1,440 | 0.03 | 8,320,295,290 | 12,023,889 | 5.021 | 2014-03-17 |
| 596 | 2014-03-18 | 2,396,160 | 15,840 | 0.03 | 8,320,295,290 | 12,014,346 | 5.014 | 2014-03-14 |
| 597 | 2014-03-13 | 2,380,320 | 56,160 | 0.03 | 8,320,295,290 | 12,149,153 | 5.104 | 2014-03-11 |
| 598 | 2014-03-10 | 2,324,160 | 4,320 | 0.03 | 8,320,295,290 | 12,025,204 | 5.174 | 2014-03-06 |
| 599 | 2014-03-07 | 2,319,840 | 135,360 | 0.03 | 8,320,295,290 | 12,114,204 | 5.222 | 2014-03-05 |
| 600 | 2014-03-06 | 2,184,480 | -72,000 | 0.03 | 8,320,295,290 | 11,575,560 | 5.299 | 2014-03-04 |
| 601 | 2014-03-05 | 2,256,480 | 72,000 | 0.03 | 8,320,295,290 | 11,909,701 | 5.278 | 2014-03-03 |
| 602 | 2014-03-04 | 2,184,480 | -14,400 | 0.03 | 8,320,295,290 | 11,710,997 | 5.361 | 2014-02-28 |
| 603 | 2014-03-03 | 2,198,880 | -72,000 | 0.03 | 8,320,295,290 | 11,970,703 | 5.444 | 2014-02-27 |
| 604 | 2014-02-28 | 2,270,880 | 72,000 | 0.03 | 8,320,295,290 | 12,126,499 | 5.340 | 2014-02-26 |
| 605 | 2014-02-27 | 2,198,880 | 14,400 | 0.03 | 8,320,295,290 | 11,651,865 | 5.299 | 2014-02-25 |
| 606 | 2014-02-24 | 2,184,480 | 14,400 | 0.03 | 8,320,295,290 | 12,106,388 | 5.542 | 2014-02-20 |
| 607 | 2014-02-21 | 2,170,080 | -5,760 | 0.03 | 8,320,295,290 | 12,161,128 | 5.604 | 2014-02-19 |
| 608 | 2014-02-14 | 2,175,840 | -11,520 | 0.03 | 8,320,295,290 | 11,997,582 | 5.514 | 2014-02-12 |
| 609 | 2014-02-13 | 2,187,360 | -15,264 | 0.03 | 8,320,295,290 | 11,892,676 | 5.437 | 2014-02-11 |
| 610 | 2014-02-12 | 2,202,624 | -14,400 | 0.03 | 8,320,295,290 | 11,610,031 | 5.271 | 2014-02-10 |
| 611 | 2014-02-11 | 2,217,024 | 14,400 | 0.03 | 8,320,295,290 | 11,623,857 | 5.243 | 2014-02-07 |
| 612 | 2014-02-10 | 2,202,624 | 7,200 | 0.03 | 8,320,295,290 | 11,273,030 | 5.118 | 2014-02-06 |
| 613 | 2014-02-07 | 2,195,424 | 14,400 | 0.03 | 8,320,295,290 | 11,236,180 | 5.118 | 2014-02-05 |
| 614 | 2014-02-05 | 2,181,024 | 11,520 | 0.03 | 8,320,295,290 | 11,692,470 | 5.361 | 2014-01-29 |
| 615 | 2014-02-04 | 2,169,504 | 7,200 | 0.03 | 8,320,295,290 | 11,344,336 | 5.229 | 2014-01-28 |
| 616 | 2014-01-28 | 2,162,304 | -2,160 | 0.03 | 8,320,295,290 | 11,231,007 | 5.194 | 2014-01-24 |
| 617 | 2014-01-27 | 2,164,464 | 19,440 | 0.03 | 8,320,295,290 | 11,348,285 | 5.243 | 2014-01-23 |
| 618 | 2014-01-22 | 2,145,024 | 15,264 | 0.03 | 8,320,295,290 | 11,499,474 | 5.361 | 2014-01-20 |
| 619 | 2014-01-21 | 2,129,760 | 7,920 | 0.03 | 8,320,295,290 | 11,698,772 | 5.493 | 2014-01-17 |
| 620 | 2014-01-15 | 2,121,840 | 5,760 | 0.03 | 8,320,295,290 | 11,905,644 | 5.611 | 2014-01-13 |
| 621 | 2014-01-14 | 2,116,080 | 21,600 | 0.03 | 8,320,295,290 | 11,888,137 | 5.618 | 2014-01-10 |
| 622 | 2014-01-13 | 2,094,480 | 14,400 | 0.03 | 8,320,295,290 | 11,810,773 | 5.639 | 2014-01-09 |
| 623 | 2014-01-09 | 2,080,080 | 3,600 | 0.03 | 8,320,295,290 | 11,787,813 | 5.667 | 2014-01-07 |
| 624 | 2014-01-07 | 2,076,480 | 28,800 | 0.02 | 8,320,295,290 | 12,026,972 | 5.792 | 2014-01-03 |
| 625 | 2014-01-03 | 2,047,680 | 4,320 | 0.02 | 8,320,295,290 | 12,159,124 | 5.938 | 2013-12-30 |
| 626 | 2014-01-02 | 2,043,360 | -21,600 | 0.02 | 8,320,295,290 | 12,202,946 | 5.972 | 2013-12-27 |
| 627 | 2013-12-30 | 2,064,960 | 28,800 | 0.02 | 8,320,295,290 | 12,088,276 | 5.854 | 2013-12-23 |
| 628 | 2013-12-27 | 2,036,160 | 36,000 | 0.02 | 8,320,295,290 | 12,117,188 | 5.951 | 2013-12-20 |
| 629 | 2013-12-23 | 2,000,160 | -20,880 | 0.02 | 8,320,295,290 | 11,986,959 | 5.993 | 2013-12-19 |
| 630 | 2013-12-17 | 2,021,040 | 56,880 | 0.02 | 8,320,295,290 | 12,196,976 | 6.035 | 2013-12-13 |
| 631 | 2013-12-16 | 1,964,160 | 20,160 | 0.02 | 8,320,295,290 | 11,920,487 | 6.069 | 2013-12-12 |
| 632 | 2013-12-13 | 1,944,000 | 43,200 | 0.02 | 8,320,295,290 | 11,907,000 | 6.125 | 2013-12-11 |
| 633 | 2013-12-10 | 1,900,800 | -12,240 | 0.02 | 8,320,295,290 | 11,760,250 | 6.187 | 2013-12-06 |
| 634 | 2013-12-09 | 1,913,040 | 21,600 | 0.02 | 8,320,295,290 | 12,023,456 | 6.285 | 2013-12-05 |
| 635 | 2013-12-06 | 1,891,440 | 7,200 | 0.02 | 8,320,295,290 | 11,940,661 | 6.313 | 2013-12-04 |
| 636 | 2013-12-05 | 1,884,240 | 15,840 | 0.02 | 8,320,295,290 | 12,025,220 | 6.382 | 2013-12-03 |
| 637 | 2013-12-04 | 1,868,400 | -14,400 | 0.02 | 8,320,295,290 | 12,144,600 | 6.500 | 2013-12-02 |
| 638 | 2013-12-03 | 1,882,800 | -7,200 | 0.02 | 8,320,295,290 | 12,225,020 | 6.493 | 2013-11-29 |
| 639 | 2013-12-02 | 1,890,000 | -7,200 | 0.02 | 8,320,295,290 | 12,232,080 | 6.472 | 2013-11-28 |
| 640 | 2013-11-29 | 1,897,200 | 7,200 | 0.02 | 8,320,295,290 | 12,028,248 | 6.340 | 2013-11-27 |
| 641 | 2013-11-28 | 1,890,000 | 5,760 | 0.02 | 8,320,295,290 | 11,942,910 | 6.319 | 2013-11-26 |
| 642 | 2013-11-27 | 1,884,240 | -2,880 | 0.02 | 8,320,295,290 | 12,025,220 | 6.382 | 2013-11-25 |
| 643 | 2013-11-26 | 1,887,120 | 13,680 | 0.02 | 8,320,295,290 | 12,160,601 | 6.444 | 2013-11-22 |
| 644 | 2013-11-25 | 1,873,440 | -576 | 0.02 | 8,320,295,290 | 12,072,447 | 6.444 | 2013-11-21 |
| 645 | 2013-11-22 | 1,874,016 | -14,400 | 0.02 | 8,320,295,290 | 12,194,222 | 6.507 | 2013-11-20 |
| 646 | 2013-11-21 | 1,888,416 | -15,840 | 0.02 | 8,320,295,290 | 12,380,455 | 6.556 | 2013-11-19 |
| 647 | 2013-11-20 | 1,904,256 | -112,896 | 0.02 | 8,320,295,290 | 12,404,324 | 6.514 | 2013-11-18 |
| 648 | 2013-11-19 | 2,017,152 | -28,800 | 0.02 | 8,320,295,290 | 12,227,975 | 6.062 | 2013-11-15 |
| 649 | 2013-11-18 | 2,045,952 | 72,000 | 0.02 | 8,320,295,290 | 11,948,360 | 5.840 | 2013-11-14 |
| 650 | 2013-11-15 | 1,973,952 | 28,800 | 0.02 | 8,320,295,290 | 11,583,150 | 5.868 | 2013-11-13 |
| 651 | 2013-11-14 | 1,945,152 | -5,760 | 0.02 | 8,320,295,290 | 11,791,511 | 6.062 | 2013-11-12 |
| 652 | 2013-11-12 | 1,950,912 | 50,400 | 0.02 | 8,320,295,290 | 11,623,534 | 5.958 | 2013-11-08 |
| 653 | 2013-11-11 | 1,900,512 | 27,360 | 0.02 | 8,320,295,290 | 11,336,554 | 5.965 | 2013-11-07 |
| 654 | 2013-11-08 | 1,873,152 | 14,976 | 0.02 | 8,320,295,290 | 11,407,496 | 6.090 | 2013-11-06 |
| 655 | 2013-11-07 | 1,858,176 | 2,880 | 0.02 | 8,320,295,290 | 11,446,364 | 6.160 | 2013-11-05 |
| 656 | 2013-11-06 | 1,855,296 | 10,080 | 0.02 | 8,320,295,290 | 11,543,652 | 6.222 | 2013-11-04 |
| 657 | 2013-11-05 | 1,845,216 | -2,880 | 0.02 | 8,320,295,290 | 11,584,266 | 6.278 | 2013-11-01 |
| 658 | 2013-11-01 | 1,848,096 | -14,400 | 0.02 | 8,320,295,290 | 11,691,055 | 6.326 | 2013-10-30 |
| 659 | 2013-10-29 | 1,862,496 | 7,200 | 0.02 | 8,320,295,290 | 11,174,976 | 6.000 | 2013-10-25 |
| 660 | 2013-10-28 | 1,855,296 | 64,800 | 0.02 | 8,320,295,290 | 11,222,686 | 6.049 | 2013-10-24 |
| 661 | 2013-10-25 | 1,790,496 | 21,600 | 0.02 | 8,320,295,290 | 11,115,399 | 6.208 | 2013-10-23 |
| 662 | 2013-10-24 | 1,768,896 | -2,880 | 0.02 | 8,320,295,290 | 11,105,129 | 6.278 | 2013-10-22 |
| 663 | 2013-10-23 | 1,771,776 | 14,400 | 0.02 | 8,320,295,290 | 11,270,267 | 6.361 | 2013-10-21 |
| 664 | 2013-10-16 | 1,757,376 | -28,800 | 0.02 | 8,320,295,290 | 11,825,383 | 6.729 | 2013-10-11 |
| 665 | 2013-10-10 | 1,786,176 | -28,800 | 0.02 | 8,320,295,290 | 11,783,403 | 6.597 | 2013-10-08 |
| 666 | 2013-10-09 | 1,814,976 | 28,800 | 0.02 | 8,320,295,290 | 11,633,996 | 6.410 | 2013-10-07 |
| 667 | 2013-09-26 | 1,786,176 | -18,720 | 0.02 | 8,320,295,290 | 11,883,429 | 6.653 | 2013-09-24 |
| 668 | 2013-09-25 | 1,804,896 | -23,040 | 0.02 | 8,320,295,290 | 12,145,145 | 6.729 | 2013-09-23 |
| 669 | 2013-09-24 | 1,827,936 | 19,440 | 0.02 | 8,320,295,290 | 12,325,772 | 6.743 | 2013-09-19 |
| 670 | 2013-09-19 | 1,808,496 | -14,400 | 0.02 | 8,320,295,290 | 12,057,243 | 6.667 | 2013-09-17 |
| 671 | 2013-09-18 | 1,822,896 | -28,800 | 0.02 | 8,320,295,290 | 12,240,747 | 6.715 | 2013-09-16 |
| 672 | 2013-09-16 | 1,851,696 | -42,624 | 0.02 | 8,320,295,290 | 12,293,410 | 6.639 | 2013-09-12 |
| 673 | 2013-09-12 | 1,894,320 | 14,400 | 0.02 | 8,320,295,290 | 12,563,130 | 6.632 | 2013-09-10 |
| 674 | 2013-09-11 | 1,879,920 | -27,360 | 0.02 | 8,320,295,290 | 12,076,606 | 6.424 | 2013-09-09 |
| 675 | 2013-09-10 | 1,907,280 | -28,800 | 0.02 | 8,320,295,290 | 11,523,786 | 6.042 | 2013-09-06 |
| 676 | 2013-09-09 | 1,936,080 | 5,760 | 0.02 | 8,320,295,290 | 11,872,043 | 6.132 | 2013-09-05 |
| 677 | 2013-09-06 | 1,930,320 | 14,400 | 0.02 | 8,320,295,290 | 11,796,186 | 6.111 | 2013-09-04 |
| 678 | 2013-09-05 | 1,915,920 | -17,280 | 0.02 | 8,320,295,290 | 11,654,541 | 6.083 | 2013-09-03 |
| 679 | 2013-09-04 | 1,933,200 | -20,160 | 0.02 | 8,320,295,290 | 11,599,200 | 6.000 | 2013-09-02 |
| 680 | 2013-09-03 | 1,953,360 | -25,920 | 0.02 | 8,320,295,290 | 11,313,861 | 5.792 | 2013-08-30 |
| 681 | 2013-09-02 | 1,979,280 | 15,840 | 0.02 | 8,320,295,290 | 11,408,570 | 5.764 | 2013-08-29 |
| 682 | 2013-08-30 | 1,963,440 | 40,320 | 0.02 | 8,320,295,290 | 11,071,838 | 5.639 | 2013-08-28 |
| 683 | 2013-08-29 | 1,923,120 | 14,400 | 0.02 | 8,320,295,290 | 11,031,016 | 5.736 | 2013-08-27 |
| 684 | 2013-08-27 | 1,908,720 | 4,320 | 0.02 | 8,320,295,290 | 10,881,613 | 5.701 | 2013-08-23 |
| 685 | 2013-08-26 | 1,904,400 | 24,480 | 0.02 | 8,320,295,290 | 11,056,946 | 5.806 | 2013-08-22 |
| 686 | 2013-08-23 | 1,879,920 | 5,760 | 0.02 | 8,320,295,290 | 10,888,497 | 5.792 | 2013-08-21 |
| 687 | 2013-08-22 | 1,874,160 | 11,520 | 0.02 | 8,320,295,290 | 11,036,928 | 5.889 | 2013-08-20 |
| 688 | 2013-08-21 | 1,862,640 | -18,720 | 0.02 | 8,320,295,290 | 11,486,901 | 6.167 | 2013-08-19 |
| 689 | 2013-08-20 | 1,881,360 | -14,400 | 0.02 | 8,320,295,290 | 11,745,330 | 6.243 | 2013-08-16 |
| 690 | 2013-08-19 | 1,895,760 | -25,920 | 0.02 | 8,320,295,290 | 11,480,723 | 6.056 | 2013-08-15 |
| 691 | 2013-08-16 | 1,921,680 | -45,360 | 0.02 | 8,320,295,290 | 11,370,581 | 5.917 | 2013-08-13 |
| 692 | 2013-08-15 | 1,967,040 | -21,600 | 0.02 | 8,320,295,290 | 11,050,831 | 5.618 | 2013-08-12 |
| 693 | 2013-08-13 | 1,988,640 | -20,160 | 0.02 | 8,320,295,290 | 10,398,599 | 5.229 | 2013-08-09 |
| 694 | 2013-08-09 | 2,008,800 | 31,680 | 0.02 | 8,320,295,290 | 10,504,015 | 5.229 | 2013-08-07 |
| 695 | 2013-08-08 | 1,977,120 | -14,400 | 0.02 | 8,320,295,290 | 10,571,661 | 5.347 | 2013-08-06 |
| 696 | 2013-08-05 | 1,991,520 | -864 | 0.02 | 8,320,295,290 | 10,815,945 | 5.431 | 2013-08-01 |
| 697 | 2013-08-01 | 1,992,384 | -18,720 | 0.02 | 8,320,295,290 | 10,888,379 | 5.465 | 2013-07-30 |
| 698 | 2013-07-31 | 2,011,104 | 14,400 | 0.02 | 8,320,295,290 | 10,739,295 | 5.340 | 2013-07-29 |
| 699 | 2013-07-26 | 1,996,704 | 14,400 | 0.02 | 8,320,295,290 | 10,802,169 | 5.410 | 2013-07-24 |
| 700 | 2013-07-24 | 1,982,304 | -14,400 | 0.02 | 8,320,295,290 | 10,710,389 | 5.403 | 2013-07-22 |
| 701 | 2013-07-23 | 1,996,704 | 14,400 | 0.02 | 8,320,295,290 | 10,870,057 | 5.444 | 2013-07-19 |
| 702 | 2013-07-22 | 1,982,304 | 14,400 | 0.02 | 8,320,295,290 | 11,247,593 | 5.674 | 2013-07-18 |
| 703 | 2013-07-19 | 1,967,904 | -14,400 | 0.02 | 8,320,295,290 | 11,274,122 | 5.729 | 2013-07-17 |
| 704 | 2013-07-18 | 1,982,304 | 14,400 | 0.02 | 8,320,295,290 | 11,081,079 | 5.590 | 2013-07-16 |
| 705 | 2013-07-17 | 1,967,904 | 28,800 | 0.02 | 8,320,295,290 | 10,959,257 | 5.569 | 2013-07-15 |
| 706 | 2013-07-16 | 1,939,104 | 43,200 | 0.02 | 8,320,295,290 | 10,719,367 | 5.528 | 2013-07-12 |
| 707 | 2013-07-15 | 1,895,904 | -12,240 | 0.02 | 8,320,295,290 | 10,730,817 | 5.660 | 2013-07-11 |
| 708 | 2013-07-11 | 1,908,144 | -28,800 | 0.02 | 8,320,295,290 | 9,964,328 | 5.222 | 2013-07-09 |
| 709 | 2013-07-09 | 1,936,944 | -31,680 | 0.02 | 8,320,295,290 | 10,168,956 | 5.250 | 2013-07-05 |
| 710 | 2013-07-08 | 1,968,624 | 16,560 | 0.02 | 8,320,295,290 | 9,978,955 | 5.069 | 2013-07-04 |
| 711 | 2013-06-27 | 1,952,064 | -12,240 | 0.02 | 8,320,295,290 | 10,072,650 | 5.160 | 2013-06-25 |
| 712 | 2013-06-26 | 1,964,304 | 81,360 | 0.02 | 8,320,295,290 | 9,849,020 | 5.014 | 2013-06-24 |
| 713 | 2013-06-25 | 1,882,944 | 31,680 | 0.02 | 8,320,295,290 | 10,263,928 | 5.451 | 2013-06-21 |
| 714 | 2013-06-24 | 1,851,264 | 64,800 | 0.02 | 8,320,295,290 | 10,309,689 | 5.569 | 2013-06-20 |
| 715 | 2013-06-20 | 1,786,464 | 14,400 | 0.02 | 8,320,295,290 | 10,781,310 | 6.035 | 2013-06-18 |
| 716 | 2013-06-18 | 1,772,064 | 14,400 | 0.02 | 8,320,295,290 | 10,719,215 | 6.049 | 2013-06-14 |
| 717 | 2013-06-14 | 1,757,664 | 43,200 | 0.02 | 8,320,295,290 | 10,802,603 | 6.146 | 2013-06-11 |
| 718 | 2013-06-13 | 1,714,464 | -12,960 | 0.02 | 8,320,295,290 | 10,727,401 | 6.257 | 2013-06-10 |
| 719 | 2013-06-05 | 1,727,424 | 54,720 | 0.02 | 8,320,295,290 | 11,395,816 | 6.597 | 2013-06-03 |
| 720 | 2013-06-03 | 1,672,704 | 12,960 | 0.02 | 8,320,295,290 | 11,197,081 | 6.694 | 2013-05-30 |
| 721 | 2013-05-31 | 1,659,744 | -7,200 | 0.02 | 8,320,295,290 | 11,261,363 | 6.785 | 2013-05-29 |
| 722 | 2013-05-30 | 1,666,944 | -11,520 | 0.02 | 8,320,295,290 | 11,483,577 | 6.889 | 2013-05-28 |
| 723 | 2013-05-28 | 1,678,464 | 12,960 | 0.02 | 8,320,295,290 | 11,225,567 | 6.688 | 2013-05-24 |
| 724 | 2013-05-27 | 1,665,504 | 25,920 | 0.02 | 8,320,295,290 | 11,242,152 | 6.750 | 2013-05-23 |
| 725 | 2013-05-22 | 1,639,584 | 1,728 | 0.02 | 8,320,295,290 | 11,590,219 | 7.069 | 2013-05-20 |
| 726 | 2013-05-16 | 1,637,856 | 14,400 | 0.02 | 8,320,295,290 | 11,442,062 | 6.986 | 2013-05-14 |
| 727 | 2013-05-15 | 1,623,456 | 12,960 | 0.02 | 8,320,295,290 | 11,364,192 | 7.000 | 2013-05-13 |
| 728 | 2013-05-14 | 1,610,496 | -7,200 | 0.02 | 8,320,295,290 | 11,899,955 | 7.389 | 2013-05-10 |
| 729 | 2013-05-13 | 1,617,696 | -2,160 | 0.02 | 8,320,295,290 | 11,953,156 | 7.389 | 2013-05-09 |
| 730 | 2013-05-10 | 1,619,856 | -25,200 | 0.02 | 8,320,295,290 | 11,991,794 | 7.403 | 2013-05-08 |
| 731 | 2013-05-08 | 1,645,056 | -15,840 | 0.02 | 8,320,295,290 | 12,109,257 | 7.361 | 2013-05-06 |
| 732 | 2013-05-07 | 1,660,896 | -288 | 0.02 | 8,320,295,290 | 11,810,631 | 7.111 | 2013-05-03 |
| 733 | 2013-05-06 | 1,661,184 | 13,824 | 0.02 | 8,320,295,290 | 11,443,897 | 6.889 | 2013-05-02 |
| 734 | 2013-05-02 | 1,647,360 | -3,600 | 0.02 | 8,320,295,290 | 11,200,401 | 6.799 | 2013-04-29 |
| 735 | 2013-04-30 | 1,650,960 | 11,520 | 0.02 | 8,320,295,290 | 11,452,710 | 6.937 | 2013-04-26 |
| 736 | 2013-04-29 | 1,639,440 | -19,296 | 0.02 | 8,320,295,290 | 11,179,341 | 6.819 | 2013-04-25 |
| 737 | 2013-04-25 | 1,658,736 | 8,640 | 0.02 | 8,320,295,290 | 10,493,164 | 6.326 | 2013-04-23 |
| 738 | 2013-04-23 | 1,650,096 | -25,920 | 0.02 | 8,320,295,290 | 10,748,725 | 6.514 | 2013-04-19 |
| 739 | 2013-04-19 | 1,676,016 | 14,400 | 0.02 | 8,320,295,290 | 10,126,489 | 6.042 | 2013-04-17 |
| 740 | 2013-04-18 | 1,661,616 | 8,640 | 0.02 | 8,320,295,290 | 10,454,888 | 6.292 | 2013-04-16 |
| 741 | 2013-04-16 | 1,652,976 | 12,960 | 0.02 | 8,320,295,290 | 10,456,726 | 6.326 | 2013-04-12 |
| 742 | 2013-04-15 | 1,640,016 | -17,280 | 0.02 | 8,320,295,290 | 10,625,664 | 6.479 | 2013-04-11 |
| 743 | 2013-04-12 | 1,657,296 | 17,280 | 0.02 | 8,320,295,290 | 10,658,071 | 6.431 | 2013-04-10 |
| 744 | 2013-04-05 | 1,640,016 | -43,920 | 0.02 | 8,320,295,290 | 10,796,225 | 6.583 | 2013-04-02 |
| 745 | 2013-04-03 | 1,683,936 | 34,560 | 0.02 | 8,320,295,290 | 11,565,272 | 6.868 | 2013-03-28 |
| 746 | 2013-04-02 | 1,649,376 | -7,200 | 0.02 | 8,320,295,290 | 12,301,046 | 7.458 | 2013-03-27 |
| 747 | 2013-03-28 | 1,656,576 | 33,120 | 0.02 | 8,320,295,290 | 11,963,792 | 7.222 | 2013-03-26 |
| 748 | 2013-03-25 | 1,623,456 | 9,792 | 0.02 | 8,320,295,290 | 11,815,513 | 7.278 | 2013-03-21 |
| 749 | 2013-03-22 | 1,613,664 | 7,200 | 0.02 | 8,320,295,290 | 11,991,137 | 7.431 | 2013-03-20 |
| 750 | 2013-03-21 | 1,606,464 | 7,200 | 0.02 | 8,320,295,290 | 11,290,229 | 7.028 | 2013-03-19 |
| 751 | 2013-03-15 | 1,599,264 | 28,800 | 0.02 | 8,320,295,290 | 11,505,105 | 7.194 | 2013-03-13 |
| 752 | 2013-03-14 | 1,570,464 | 21,600 | 0.02 | 8,320,295,290 | 11,582,172 | 7.375 | 2013-03-12 |
| 753 | 2013-03-13 | 1,548,864 | 18,720 | 0.02 | 8,320,295,290 | 11,616,480 | 7.500 | 2013-03-11 |
| 754 | 2013-03-12 | 1,530,144 | -17,280 | 0.02 | 8,320,295,290 | 11,603,082 | 7.583 | 2013-03-08 |
| 755 | 2013-03-11 | 1,547,424 | 7,200 | 0.02 | 8,320,295,290 | 11,627,344 | 7.514 | 2013-03-07 |
| 756 | 2013-03-08 | 1,540,224 | -36,000 | 0.02 | 8,320,295,290 | 11,701,082 | 7.597 | 2013-03-06 |
| 757 | 2013-03-06 | 1,576,224 | 14,400 | 0.02 | 8,320,295,290 | 11,274,730 | 7.153 | 2013-03-04 |
| 758 | 2013-03-05 | 1,561,824 | -3,600 | 0.02 | 8,320,295,290 | 11,648,083 | 7.458 | 2013-03-01 |
| 759 | 2013-02-28 | 1,565,424 | 7,200 | 0.02 | 8,320,295,290 | 11,001,800 | 7.028 | 2013-02-26 |
| 760 | 2013-02-27 | 1,558,224 | 7,200 | 0.02 | 8,320,295,290 | 11,058,716 | 7.097 | 2013-02-25 |
| 761 | 2013-02-26 | 1,551,024 | 15,840 | 0.02 | 8,320,295,290 | 10,900,597 | 7.028 | 2013-02-22 |
| 762 | 2013-02-25 | 1,535,184 | 18,000 | 0.02 | 8,320,295,290 | 10,981,171 | 7.153 | 2013-02-21 |
| 763 | 2013-02-22 | 1,517,184 | -8,640 | 0.02 | 8,320,295,290 | 11,463,842 | 7.556 | 2013-02-20 |
| 764 | 2013-02-21 | 1,525,824 | 47,520 | 0.02 | 8,320,295,290 | 11,252,952 | 7.375 | 2013-02-19 |
| 765 | 2013-02-18 | 1,478,304 | -11,232 | 0.02 | 8,320,295,290 | 11,641,644 | 7.875 | 2013-02-14 |
| 766 | 2013-02-15 | 1,489,536 | 63,360 | 0.02 | 8,320,295,290 | 11,088,106 | 7.444 | 2013-02-08 |
| 767 | 2013-02-14 | 1,426,176 | 7,200 | 0.02 | 8,320,295,290 | 10,894,558 | 7.639 | 2013-02-07 |
| 768 | 2013-02-08 | 1,418,976 | 25,200 | 0.02 | 8,320,295,290 | 11,431,271 | 8.056 | 2013-02-06 |
| 769 | 2013-02-07 | 1,393,776 | 42,048 | 0.02 | 8,320,295,290 | 11,015,012 | 7.903 | 2013-02-05 |
| 770 | 2013-02-06 | 1,351,728 | -33,264 | 0.02 | 8,320,295,290 | 11,339,646 | 8.389 | 2013-02-04 |
| 771 | 2013-02-05 | 1,384,992 | -14,976 | 0.02 | 8,320,295,290 | 11,311,230 | 8.167 | 2013-02-01 |
| 772 | 2013-02-04 | 1,399,968 | 5,760 | 0.02 | 8,320,295,290 | 10,830,152 | 7.736 | 2013-01-31 |
| 773 | 2013-02-01 | 1,394,208 | 1,728 | 0.02 | 8,320,295,290 | 10,940,350 | 7.847 | 2013-01-30 |
| 774 | 2013-01-31 | 1,392,480 | -13,824 | 0.02 | 8,320,295,290 | 11,043,759 | 7.931 | 2013-01-29 |
| 775 | 2013-01-30 | 1,406,304 | -14,400 | 0.02 | 8,320,295,290 | 10,938,233 | 7.778 | 2013-01-28 |
| 776 | 2013-01-29 | 1,420,704 | 14,400 | 0.02 | 8,320,295,290 | 10,714,950 | 7.542 | 2013-01-25 |
| 777 | 2013-01-28 | 1,406,304 | -2,016 | 0.02 | 8,320,295,290 | 10,879,168 | 7.736 | 2013-01-24 |
| 778 | 2013-01-24 | 1,408,320 | -18,720 | 0.02 | 8,320,295,290 | 10,346,927 | 7.347 | 2013-01-22 |
| 779 | 2013-01-23 | 1,427,040 | 14,400 | 0.02 | 8,320,295,290 | 10,346,040 | 7.250 | 2013-01-21 |
| 780 | 2013-01-22 | 1,412,640 | -1,728 | 0.02 | 8,320,295,290 | 10,281,194 | 7.278 | 2013-01-18 |
| 781 | 2013-01-17 | 1,414,368 | -864 | 0.02 | 8,320,295,290 | 9,920,377 | 7.014 | 2013-01-15 |
| 782 | 2013-01-16 | 1,415,232 | -7,200 | 0.02 | 8,320,295,290 | 9,690,094 | 6.847 | 2013-01-14 |
| 783 | 2013-01-15 | 1,422,432 | -1,440 | 0.02 | 8,320,295,290 | 9,353,913 | 6.576 | 2013-01-11 |
| 784 | 2013-01-14 | 1,423,872 | -17,280 | 0.02 | 8,320,295,290 | 9,522,856 | 6.688 | 2013-01-10 |
| 785 | 2013-01-11 | 1,441,152 | 14,400 | 0.02 | 8,320,295,290 | 9,517,368 | 6.604 | 2013-01-09 |
| 786 | 2013-01-10 | 1,426,752 | 288 | 0.02 | 8,320,295,290 | 9,193,990 | 6.444 | 2013-01-08 |
| 787 | 2013-01-08 | 1,426,464 | -2,592 | 0.02 | 8,320,295,290 | 9,440,339 | 6.618 | 2013-01-04 |
| 788 | 2013-01-07 | 1,429,056 | 1,152 | 0.02 | 8,320,295,290 | 9,527,516 | 6.667 | 2013-01-03 |
| 789 | 2013-01-04 | 1,427,904 | -51,120 | 0.02 | 8,320,295,290 | 9,698,324 | 6.792 | 2013-01-02 |
| 790 | 2013-01-03 | 1,479,024 | -14,400 | 0.02 | 8,320,295,290 | 8,996,903 | 6.083 | 2012-12-28 |
| 791 | 2012-12-28 | 1,493,424 | -20,880 | 0.02 | 8,320,295,290 | 8,660,366 | 5.799 | 2012-12-21 |
| 792 | 2012-12-27 | 1,514,304 | -1,728 | 0.02 | 8,320,295,290 | 8,960,137 | 5.917 | 2012-12-20 |
| 793 | 2012-12-21 | 1,516,032 | -7,200 | 0.02 | 8,320,295,290 | 9,021,906 | 5.951 | 2012-12-19 |
| 794 | 2012-12-19 | 1,523,232 | -18,144 | 0.02 | 8,320,295,290 | 9,224,693 | 6.056 | 2012-12-17 |
| 795 | 2012-12-14 | 1,541,376 | -864 | 0.02 | 8,320,295,290 | 9,152,691 | 5.938 | 2012-12-12 |
| 796 | 2012-12-13 | 1,542,240 | -74,592 | 0.02 | 8,320,295,290 | 9,103,843 | 5.903 | 2012-12-11 |
| 797 | 2012-12-12 | 1,616,832 | -20,736 | 0.02 | 8,320,295,290 | 9,600,748 | 5.938 | 2012-12-10 |
| 798 | 2012-12-11 | 1,637,568 | -51,552 | 0.02 | 8,320,295,290 | 9,335,775 | 5.701 | 2012-12-07 |
| 799 | 2012-12-10 | 1,689,120 | -1,728 | 0.02 | 8,320,295,290 | 9,653,321 | 5.715 | 2012-12-06 |
| 800 | 2012-12-07 | 1,690,848 | -22,464 | 0.02 | 8,320,295,290 | 9,382,516 | 5.549 | 2012-12-05 |
| 801 | 2012-12-04 | 1,713,312 | -864 | 0.02 | 8,320,295,290 | 9,042,861 | 5.278 | 2012-11-30 |
| 802 | 2012-11-30 | 1,714,176 | 7,200 | 0.02 | 8,320,295,290 | 8,809,150 | 5.139 | 2012-11-28 |
| 803 | 2012-11-29 | 1,706,976 | -20,448 | 0.02 | 8,320,295,290 | 8,866,033 | 5.194 | 2012-11-27 |
| 804 | 2012-11-28 | 1,727,424 | 9,360 | 0.02 | 8,320,295,290 | 8,853,048 | 5.125 | 2012-11-26 |
| 805 | 2012-11-27 | 1,718,064 | -7,200 | 0.02 | 8,320,295,290 | 8,877,237 | 5.167 | 2012-11-23 |
| 806 | 2012-11-26 | 1,725,264 | -28,800 | 0.02 | 8,320,295,290 | 8,841,978 | 5.125 | 2012-11-22 |
| 807 | 2012-11-22 | 1,754,064 | -28,800 | 0.02 | 8,320,295,290 | 8,819,434 | 5.028 | 2012-11-20 |
| 808 | 2012-11-15 | 1,782,864 | 36,000 | 0.02 | 8,320,295,290 | 8,864,400 | 4.972 | 2012-11-13 |
| 809 | 2012-11-14 | 1,746,864 | -7,200 | 0.02 | 8,320,295,290 | 8,928,222 | 5.111 | 2012-11-12 |
| 810 | 2012-11-13 | 1,754,064 | 10,080 | 0.02 | 8,320,295,290 | 8,831,712 | 5.035 | 2012-11-09 |
| 811 | 2012-11-09 | 1,743,984 | -21,600 | 0.02 | 8,320,295,290 | 9,094,877 | 5.215 | 2012-11-07 |
| 812 | 2012-11-07 | 1,765,584 | -10,080 | 0.02 | 8,320,295,290 | 9,170,443 | 5.194 | 2012-11-05 |
| 813 | 2012-11-06 | 1,775,664 | -67,248 | 0.02 | 8,320,295,290 | 9,087,848 | 5.118 | 2012-11-02 |
| 814 | 2012-11-05 | 1,842,912 | -1,440 | 0.02 | 8,320,295,290 | 9,240,361 | 5.014 | 2012-11-01 |
| 815 | 2012-11-02 | 1,844,352 | 84,240 | 0.02 | 8,320,295,290 | 9,029,947 | 4.896 | 2012-10-31 |
| 816 | 2012-11-01 | 1,760,112 | -21,600 | 0.02 | 8,320,295,290 | 8,738,956 | 4.965 | 2012-10-30 |
| 817 | 2012-10-31 | 1,781,712 | -79,200 | 0.02 | 8,320,295,290 | 9,093,858 | 5.104 | 2012-10-29 |
| 818 | 2012-10-30 | 1,860,912 | -59,040 | 0.02 | 8,320,295,290 | 9,265,481 | 4.979 | 2012-10-26 |
| 819 | 2012-10-29 | 1,919,952 | -15,120 | 0.02 | 8,320,295,290 | 9,426,964 | 4.910 | 2012-10-25 |
| 820 | 2012-10-26 | 1,935,072 | 5,616 | 0.02 | 8,320,295,290 | 9,419,930 | 4.868 | 2012-10-24 |
| 821 | 2012-10-25 | 1,929,456 | 51,264 | 0.02 | 8,320,295,290 | 9,500,641 | 4.924 | 2012-10-22 |
| 822 | 2012-10-24 | 1,878,192 | -10,080 | 0.02 | 8,320,295,290 | 9,285,781 | 4.944 | 2012-10-19 |
| 823 | 2012-10-22 | 1,888,272 | -37,440 | 0.02 | 8,320,295,290 | 9,258,198 | 4.903 | 2012-10-18 |
| 824 | 2012-10-19 | 1,925,712 | -77,760 | 0.02 | 8,320,295,290 | 9,228,012 | 4.792 | 2012-10-17 |
| 825 | 2012-10-18 | 2,003,472 | 19,440 | 0.02 | 8,320,295,290 | 9,280,082 | 4.632 | 2012-10-16 |
| 826 | 2012-10-17 | 1,984,032 | -7,776 | 0.02 | 8,320,295,290 | 9,203,924 | 4.639 | 2012-10-15 |
| 827 | 2012-10-16 | 1,991,808 | -72,000 | 0.02 | 8,320,295,290 | 9,198,169 | 4.618 | 2012-10-12 |
| 828 | 2012-10-15 | 2,063,808 | -154,080 | 0.02 | 8,320,295,290 | 9,272,689 | 4.493 | 2012-10-11 |
| 829 | 2012-10-12 | 2,217,888 | 14,400 | 0.03 | 8,320,295,290 | 9,734,310 | 4.389 | 2012-10-10 |
| 830 | 2012-10-09 | 2,203,488 | -720 | 0.03 | 8,320,295,290 | 9,593,987 | 4.354 | 2012-10-05 |
| 831 | 2012-10-08 | 2,204,208 | 43,200 | 0.03 | 8,320,295,290 | 9,491,320 | 4.306 | 2012-10-04 |
| 832 | 2012-10-05 | 2,161,008 | 10,080 | 0.03 | 8,320,295,290 | 9,229,665 | 4.271 | 2012-10-03 |
| 833 | 2012-10-04 | 2,150,928 | 14,400 | 0.03 | 8,320,295,290 | 9,141,444 | 4.250 | 2012-09-28 |
| 834 | 2012-10-03 | 2,136,528 | -24,480 | 0.03 | 8,320,295,290 | 9,005,466 | 4.215 | 2012-09-27 |
| 835 | 2012-09-28 | 2,161,008 | 23,040 | 0.03 | 8,320,295,290 | 8,838,523 | 4.090 | 2012-09-26 |
| 836 | 2012-09-27 | 2,137,968 | 26,640 | 0.03 | 8,320,295,290 | 8,908,913 | 4.167 | 2012-09-25 |
| 837 | 2012-09-26 | 2,111,328 | 7,200 | 0.03 | 8,320,295,290 | 8,928,806 | 4.229 | 2012-09-24 |
| 838 | 2012-09-24 | 2,104,128 | 90,720 | 0.03 | 8,320,295,290 | 8,898,357 | 4.229 | 2012-09-20 |
| 839 | 2012-09-21 | 2,013,408 | 10,800 | 0.02 | 8,320,295,290 | 8,822,754 | 4.382 | 2012-09-19 |
| 840 | 2012-09-20 | 2,002,608 | -12,528 | 0.02 | 8,320,295,290 | 8,623,230 | 4.306 | 2012-09-18 |
| 841 | 2012-09-19 | 2,015,136 | 43,200 | 0.02 | 8,320,295,290 | 8,830,326 | 4.382 | 2012-09-17 |
| 842 | 2012-09-17 | 1,971,936 | 21,600 | 0.02 | 8,320,295,290 | 8,463,549 | 4.292 | 2012-09-13 |
| 843 | 2012-09-14 | 1,950,336 | -8,640 | 0.02 | 8,320,295,290 | 8,275,276 | 4.243 | 2012-09-12 |
| 844 | 2012-09-12 | 1,958,976 | 2,880 | 0.02 | 8,320,295,290 | 8,135,627 | 4.153 | 2012-09-10 |
| 845 | 2012-09-11 | 1,956,096 | -17,280 | 0.02 | 8,320,295,290 | 8,327,101 | 4.257 | 2012-09-07 |
| 846 | 2012-09-10 | 1,973,376 | 8,640 | 0.02 | 8,320,295,290 | 7,921,131 | 4.014 | 2012-09-06 |
| 847 | 2012-09-07 | 1,964,736 | 40,320 | 0.02 | 8,320,295,290 | 7,886,450 | 4.014 | 2012-09-05 |
| 848 | 2012-09-06 | 1,924,416 | 7,200 | 0.02 | 8,320,295,290 | 8,019,041 | 4.167 | 2012-09-04 |
| 849 | 2012-09-05 | 1,917,216 | 14,400 | 0.02 | 8,320,295,290 | 8,307,297 | 4.333 | 2012-09-03 |
| 850 | 2012-09-03 | 1,902,816 | 30,240 | 0.02 | 8,320,295,290 | 8,442,795 | 4.437 | 2012-08-30 |
| 851 | 2012-08-31 | 1,872,576 | 14,400 | 0.02 | 8,320,295,290 | 8,621,340 | 4.604 | 2012-08-29 |
| 852 | 2012-08-30 | 1,858,176 | 72,000 | 0.02 | 8,320,295,290 | 8,941,543 | 4.812 | 2012-08-28 |
| 853 | 2012-08-29 | 1,786,176 | 7,200 | 0.02 | 8,320,295,290 | 8,559,355 | 4.792 | 2012-08-27 |
| 854 | 2012-08-28 | 1,778,976 | 123,840 | 0.02 | 8,320,295,290 | 8,635,150 | 4.854 | 2012-08-24 |
| 855 | 2012-08-22 | 1,655,136 | -17,280 | 0.02 | 8,320,295,290 | 8,103,546 | 4.896 | 2012-08-20 |
| 856 | 2012-08-03 | 1,672,416 | -8,640 | 0.02 | 8,320,295,290 | 8,432,321 | 5.042 | 2012-08-01 |
| 857 | 2012-08-02 | 1,681,056 | -15,264 | 0.02 | 8,320,295,290 | 8,417,047 | 5.007 | 2012-07-31 |
| 858 | 2012-08-01 | 1,696,320 | -66,960 | 0.02 | 8,320,295,290 | 8,293,308 | 4.889 | 2012-07-30 |
| 859 | 2012-07-30 | 1,763,280 | -1,440 | 0.02 | 8,320,295,290 | 8,229,228 | 4.667 | 2012-07-26 |
| 860 | 2012-07-26 | 1,764,720 | 1,440 | 0.02 | 8,320,295,290 | 8,186,536 | 4.639 | 2012-07-24 |
| 861 | 2012-07-23 | 1,763,280 | -28,800 | 0.02 | 8,320,295,290 | 8,474,324 | 4.806 | 2012-07-19 |
| 862 | 2012-07-20 | 1,792,080 | 28,800 | 0.02 | 8,320,295,290 | 8,200,558 | 4.576 | 2012-07-18 |
| 863 | 2012-07-19 | 1,763,280 | -28,800 | 0.02 | 8,320,295,290 | 8,276,836 | 4.694 | 2012-07-17 |
| 864 | 2012-07-17 | 1,792,080 | 28,800 | 0.02 | 8,320,295,290 | 8,263,281 | 4.611 | 2012-07-13 |
| 865 | 2012-07-16 | 1,763,280 | 2,160 | 0.02 | 8,320,295,290 | 8,155,170 | 4.625 | 2012-07-12 |
| 866 | 2012-07-13 | 1,761,120 | 43,200 | 0.02 | 8,320,295,290 | 8,352,992 | 4.743 | 2012-07-11 |
| 867 | 2012-07-12 | 1,717,920 | 5,040 | 0.02 | 8,320,295,290 | 8,208,222 | 4.778 | 2012-07-10 |
| 868 | 2012-07-11 | 1,712,880 | 18,720 | 0.02 | 8,320,295,290 | 8,232,101 | 4.806 | 2012-07-09 |
| 869 | 2012-07-10 | 1,694,160 | 23,040 | 0.02 | 8,320,295,290 | 8,353,903 | 4.931 | 2012-07-06 |
| 870 | 2012-07-06 | 1,671,120 | -36,000 | 0.02 | 8,320,295,290 | 8,437,485 | 5.049 | 2012-07-04 |
| 871 | 2012-06-27 | 1,707,120 | 864 | 0.02 | 8,320,295,290 | 8,180,519 | 4.792 | 2012-06-25 |
| 872 | 2012-06-26 | 1,706,256 | 38,160 | 0.02 | 8,320,295,290 | 8,222,448 | 4.819 | 2012-06-22 |
| 873 | 2012-06-20 | 1,668,096 | -8,640 | 0.02 | 8,320,295,290 | 8,675,767 | 5.201 | 2012-06-18 |
| 874 | 2012-06-19 | 1,676,736 | 8,640 | 0.02 | 8,320,295,290 | 8,546,323 | 5.097 | 2012-06-15 |
| 875 | 2012-06-13 | 1,668,096 | -342,720 | 0.02 | 8,320,295,290 | 8,513,962 | 5.104 | 2012-06-11 |
| 876 | 2012-06-12 | 2,010,816 | 115,200 | 0.02 | 8,320,295,290 | 9,929,409 | 4.938 | 2012-06-08 |
| 877 | 2012-06-11 | 1,895,616 | -152,640 | 0.02 | 8,320,295,290 | 9,648,685 | 5.090 | 2012-06-07 |
| 878 | 2012-06-06 | 2,048,256 | 15,840 | 0.02 | 8,320,295,290 | 9,913,559 | 4.840 | 2012-06-04 |
| 879 | 2012-05-31 | 2,032,416 | -14,400 | 0.02 | 8,320,295,290 | 10,430,359 | 5.132 | 2012-05-29 |
| 880 | 2012-05-29 | 2,046,816 | 5,760 | 0.02 | 8,320,295,290 | 9,949,573 | 4.861 | 2012-05-25 |
| 881 | 2012-05-28 | 2,041,056 | 358,560 | 0.02 | 8,320,295,290 | 10,105,268 | 4.951 | 2012-05-24 |
| 882 | 2012-05-24 | 1,682,496 | 23,760 | 0.02 | 8,320,295,290 | 8,575,682 | 5.097 | 2012-05-22 |
| 883 | 2012-05-23 | 1,658,736 | 12,240 | 0.02 | 8,320,295,290 | 8,212,402 | 4.951 | 2012-05-21 |
| 884 | 2012-05-22 | 1,646,496 | -14,400 | 0.02 | 8,320,295,290 | 8,130,397 | 4.938 | 2012-05-18 |
| 885 | 2012-05-21 | 1,660,896 | 21,600 | 0.02 | 8,320,295,290 | 8,350,985 | 5.028 | 2012-05-17 |
| 886 | 2012-05-18 | 1,639,296 | 5,040 | 0.02 | 8,320,295,290 | 8,150,580 | 4.972 | 2012-05-16 |
| 887 | 2012-05-17 | 1,634,256 | -11,520 | 0.02 | 8,320,295,290 | 8,659,923 | 5.299 | 2012-05-15 |
| 888 | 2012-05-15 | 1,645,776 | 24,624 | 0.02 | 8,320,295,290 | 8,697,926 | 5.285 | 2012-05-11 |
| 889 | 2012-05-11 | 1,621,152 | 8,640 | 0.02 | 8,320,295,290 | 8,668,300 | 5.347 | 2012-05-09 |
| 890 | 2012-05-09 | 1,612,512 | -8,640 | 0.02 | 8,320,295,290 | 8,789,803 | 5.451 | 2012-05-07 |
| 891 | 2012-05-04 | 1,621,152 | -14,400 | 0.02 | 8,320,295,290 | 9,187,068 | 5.667 | 2012-05-02 |
| 892 | 2012-05-03 | 1,635,552 | 9,216 | 0.02 | 8,320,295,290 | 9,142,736 | 5.590 | 2012-04-30 |
| 893 | 2012-04-30 | 1,626,336 | -5,184 | 0.02 | 8,320,295,290 | 8,707,403 | 5.354 | 2012-04-26 |
| 894 | 2012-04-27 | 1,631,520 | -14,400 | 0.02 | 8,320,295,290 | 8,508,377 | 5.215 | 2012-04-25 |
| 895 | 2012-04-25 | 1,645,920 | 14,400 | 0.02 | 8,320,295,290 | 8,504,469 | 5.167 | 2012-04-23 |
| 896 | 2012-04-23 | 1,631,520 | 8,064 | 0.02 | 8,320,295,290 | 8,656,845 | 5.306 | 2012-04-19 |
| 897 | 2012-04-20 | 1,623,456 | -57,600 | 0.02 | 8,320,295,290 | 8,669,255 | 5.340 | 2012-04-18 |
| 898 | 2012-04-16 | 1,681,056 | 7,920 | 0.02 | 8,320,295,290 | 8,731,405 | 5.194 | 2012-04-12 |
| 899 | 2012-04-13 | 1,673,136 | -120,240 | 0.02 | 8,320,295,290 | 8,737,116 | 5.222 | 2012-04-11 |
| 900 | 2012-04-11 | 1,793,376 | 21,600 | 0.02 | 8,320,295,290 | 9,302,241 | 5.187 | 2012-04-05 |
| 901 | 2012-04-10 | 1,771,776 | -1,728 | 0.02 | 8,320,295,290 | 8,920,892 | 5.035 | 2012-04-03 |
| 902 | 2012-03-29 | 1,773,504 | 20,880 | 0.03 | 5,943,068,064 | 8,658,247 | 4.882 | 2012-03-27 |
| 903 | 2012-03-01 | 1,752,624 | -43,200 | 0.03 | 5,943,068,064 | 9,115,397 | 5.201 | 2012-02-28 |
| 904 | 2012-02-28 | 1,795,824 | 43,200 | 0.03 | 5,943,068,064 | 9,216,169 | 5.132 | 2012-02-24 |
| 905 | 2012-02-20 | 1,752,624 | -28,800 | 0.03 | 5,943,068,064 | 9,115,397 | 5.201 | 2012-02-16 |
| 906 | 2012-02-17 | 1,781,424 | -34,560 | 0.03 | 5,943,068,064 | 9,277,656 | 5.208 | 2012-02-15 |
| 907 | 2012-02-14 | 1,815,984 | -864 | 0.03 | 5,943,068,064 | 9,383,189 | 5.167 | 2012-02-10 |
| 908 | 2012-02-13 | 1,816,848 | 864 | 0.03 | 5,943,068,064 | 9,513,016 | 5.236 | 2012-02-09 |
| 909 | 2012-02-09 | 1,815,984 | -7,200 | 0.03 | 5,943,068,064 | 9,457,645 | 5.208 | 2012-02-07 |
| 910 | 2012-02-07 | 1,823,184 | -334,656 | 0.03 | 5,943,068,064 | 9,520,667 | 5.222 | 2012-02-03 |
| 911 | 2012-02-06 | 2,157,840 | -77,184 | 0.04 | 5,943,068,064 | 11,119,350 | 5.153 | 2012-02-02 |
| 912 | 2012-01-31 | 2,235,024 | -12,960 | 0.04 | 5,943,068,064 | 11,376,272 | 5.090 | 2012-01-27 |
| 913 | 2012-01-26 | 2,247,984 | -111,744 | 0.04 | 5,943,068,064 | 11,457,974 | 5.097 | 2012-01-19 |
| 914 | 2012-01-20 | 2,359,728 | 10,080 | 0.04 | 5,943,068,064 | 11,553,228 | 4.896 | 2012-01-18 |
| 915 | 2012-01-16 | 2,349,648 | -24,480 | 0.04 | 5,943,068,064 | 11,355,849 | 4.833 | 2012-01-12 |
| 916 | 2012-01-12 | 2,374,128 | -10,080 | 0.04 | 5,943,068,064 | 11,490,780 | 4.840 | 2012-01-10 |
| 917 | 2011-12-29 | 2,384,208 | -17,280 | 0.04 | 5,943,068,064 | 11,274,920 | 4.729 | 2011-12-23 |
| 918 | 2011-12-22 | 2,401,488 | -14,400 | 0.04 | 5,943,068,064 | 10,655,402 | 4.437 | 2011-12-20 |
| 919 | 2011-12-19 | 2,415,888 | 14,400 | 0.04 | 5,943,068,064 | 10,888,407 | 4.507 | 2011-12-15 |
| 920 | 2011-12-16 | 2,401,488 | -2,592 | 0.04 | 5,943,068,064 | 11,174,124 | 4.653 | 2011-12-14 |
| 921 | 2011-12-12 | 2,404,080 | -864 | 0.04 | 5,943,068,064 | 11,267,923 | 4.687 | 2011-12-08 |
| 922 | 2011-12-05 | 2,404,944 | -43,488 | 0.04 | 5,943,068,064 | 10,940,090 | 4.549 | 2011-12-01 |
| 923 | 2011-12-02 | 2,448,432 | 18,720 | 0.04 | 5,943,068,064 | 10,491,531 | 4.285 | 2011-11-30 |
| 924 | 2011-11-21 | 2,429,712 | 14,400 | 0.04 | 5,943,068,064 | 10,715,030 | 4.410 | 2011-11-17 |
| 925 | 2011-11-18 | 2,415,312 | 8,640 | 0.04 | 5,943,068,064 | 10,801,275 | 4.472 | 2011-11-16 |
| 926 | 2011-11-08 | 2,406,672 | -89,280 | 0.04 | 5,943,068,064 | 11,097,165 | 4.611 | 2011-11-04 |
| 927 | 2011-11-07 | 2,495,952 | -17,280 | 0.04 | 5,943,068,064 | 11,092,011 | 4.444 | 2011-11-03 |
| 928 | 2011-11-02 | 2,513,232 | 17,280 | 0.04 | 5,943,068,064 | 11,186,396 | 4.451 | 2011-10-31 |
| 929 | 2011-11-01 | 2,495,952 | -14,400 | 0.04 | 5,943,068,064 | 11,473,891 | 4.597 | 2011-10-28 |
| 930 | 2011-10-31 | 2,510,352 | -46,080 | 0.04 | 5,943,068,064 | 11,889,027 | 4.736 | 2011-10-27 |
| 931 | 2011-10-27 | 2,556,432 | -144 | 0.04 | 5,943,068,064 | 10,954,311 | 4.285 | 2011-10-25 |
| 932 | 2011-10-26 | 2,556,576 | -720 | 0.04 | 5,943,068,064 | 10,653,252 | 4.167 | 2011-10-24 |
| 933 | 2011-10-25 | 2,557,296 | -14,400 | 0.04 | 5,943,068,064 | 10,229,184 | 4.000 | 2011-10-21 |
| 934 | 2011-10-24 | 2,571,696 | -14,400 | 0.04 | 5,943,068,064 | 9,965,322 | 3.875 | 2011-10-20 |
| 935 | 2011-10-21 | 2,586,096 | 14,400 | 0.04 | 5,943,068,064 | 10,165,943 | 3.931 | 2011-10-19 |
| 936 | 2011-10-18 | 2,571,696 | -65,520 | 0.04 | 5,943,068,064 | 9,733,869 | 3.785 | 2011-10-14 |
| 937 | 2011-10-17 | 2,637,216 | -14,400 | 0.04 | 5,943,068,064 | 10,385,357 | 3.938 | 2011-10-13 |
| 938 | 2011-10-14 | 2,651,616 | 9,216 | 0.04 | 5,943,068,064 | 9,776,508 | 3.687 | 2011-10-12 |
| 939 | 2011-10-12 | 2,642,400 | -17,280 | 0.04 | 5,943,068,064 | 8,661,787 | 3.278 | 2011-10-10 |
| 940 | 2011-10-10 | 2,659,680 | -14,400 | 0.04 | 5,943,068,064 | 8,330,118 | 3.132 | 2011-10-06 |
| 941 | 2011-10-06 | 2,674,080 | 31,680 | 0.04 | 5,943,068,064 | 7,966,084 | 2.979 | 2011-10-03 |
| 942 | 2011-10-03 | 2,642,400 | 1,440 | 0.04 | 5,943,068,064 | 9,523,210 | 3.604 | 2011-09-28 |
| 943 | 2011-09-20 | 2,640,960 | -17,280 | 0.04 | 5,943,068,064 | 11,461,766 | 4.340 | 2011-09-16 |
| 944 | 2011-09-15 | 2,658,240 | 17,280 | 0.04 | 5,943,068,064 | 11,629,800 | 4.375 | 2011-09-12 |
| 945 | 2011-09-09 | 2,640,960 | -15,840 | 0.04 | 5,943,068,064 | 11,865,833 | 4.493 | 2011-09-07 |
| 946 | 2011-09-08 | 2,656,800 | 14,400 | 0.04 | 5,943,068,064 | 11,844,014 | 4.458 | 2011-09-06 |
| 947 | 2011-09-06 | 2,642,400 | 15,840 | 0.04 | 5,943,068,064 | 11,835,310 | 4.479 | 2011-09-02 |
| 948 | 2011-09-05 | 2,626,560 | -14,400 | 0.04 | 5,943,068,064 | 11,948,221 | 4.549 | 2011-09-01 |
| 949 | 2011-09-02 | 2,640,960 | -15,840 | 0.04 | 5,943,068,064 | 11,865,833 | 4.493 | 2011-08-31 |
| 950 | 2011-08-31 | 2,656,800 | 15,840 | 0.04 | 5,943,068,064 | 11,549,110 | 4.347 | 2011-08-29 |
| 951 | 2011-08-30 | 2,640,960 | -15,840 | 0.04 | 5,943,068,064 | 12,214,440 | 4.625 | 2011-08-26 |
| 952 | 2011-08-24 | 2,656,800 | 14,400 | 0.04 | 5,943,068,064 | 11,474,719 | 4.319 | 2011-08-22 |
| 953 | 2011-08-22 | 2,642,400 | -5,760 | 0.04 | 5,943,068,064 | 11,761,322 | 4.451 | 2011-08-18 |
| 954 | 2011-08-19 | 2,648,160 | -34,560 | 0.04 | 5,943,068,064 | 11,715,460 | 4.424 | 2011-08-17 |
| 955 | 2011-08-18 | 2,682,720 | -15,840 | 0.05 | 5,943,068,064 | 11,718,121 | 4.368 | 2011-08-16 |
| 956 | 2011-08-11 | 2,698,560 | 29,520 | 0.05 | 5,943,068,064 | 11,601,109 | 4.299 | 2011-08-09 |
| 957 | 2011-08-10 | 2,669,040 | 15,840 | 0.04 | 5,943,068,064 | 11,954,630 | 4.479 | 2011-08-08 |
| 958 | 2011-08-09 | 2,653,200 | 15,840 | 0.04 | 5,943,068,064 | 12,106,552 | 4.563 | 2011-08-05 |
| 959 | 2011-08-03 | 2,637,360 | -21,600 | 0.04 | 5,943,068,064 | 13,004,822 | 4.931 | 2011-08-01 |
| 960 | 2011-08-02 | 2,658,960 | 23,616 | 0.04 | 5,943,068,064 | 12,704,511 | 4.778 | 2011-07-29 |
| 961 | 2011-07-29 | 2,635,344 | 72,000 | 0.04 | 5,943,068,064 | 12,828,855 | 4.868 | 2011-07-27 |
| 962 | 2011-07-27 | 2,563,344 | 7,200 | 0.04 | 5,943,068,064 | 12,406,585 | 4.840 | 2011-07-25 |
| 963 | 2011-07-25 | 2,556,144 | -14,400 | 0.04 | 5,943,068,064 | 12,479,095 | 4.882 | 2011-07-21 |
| 964 | 2011-07-22 | 2,570,544 | 14,400 | 0.04 | 5,943,068,064 | 12,603,377 | 4.903 | 2011-07-20 |
| 965 | 2011-07-13 | 2,556,144 | -7,200 | 0.04 | 5,943,068,064 | 12,655,469 | 4.951 | 2011-07-11 |
| 966 | 2011-07-06 | 2,563,344 | -1,728 | 0.04 | 5,943,068,064 | 13,083,308 | 5.104 | 2011-07-04 |
| 967 | 2011-07-04 | 2,565,072 | 14,400 | 0.04 | 5,943,068,064 | 12,681,716 | 4.944 | 2011-06-29 |
| 968 | 2011-06-29 | 2,550,672 | -11,520 | 0.04 | 5,943,068,064 | 12,982,920 | 5.090 | 2011-06-27 |
| 969 | 2011-06-28 | 2,562,192 | -50,400 | 0.04 | 5,943,068,064 | 13,149,169 | 5.132 | 2011-06-24 |
| 970 | 2011-06-23 | 2,612,592 | -144,000 | 0.04 | 5,943,068,064 | 13,224,941 | 5.062 | 2011-06-21 |
| 971 | 2011-06-22 | 2,756,592 | -7,200 | 0.05 | 5,943,068,064 | 13,937,329 | 5.056 | 2011-06-20 |
| 972 | 2011-06-21 | 2,763,792 | -5,760 | 0.05 | 5,943,068,064 | 13,799,613 | 4.993 | 2011-06-17 |
| 973 | 2011-06-20 | 2,769,552 | 3,600 | 0.05 | 5,943,068,064 | 13,676,048 | 4.938 | 2011-06-16 |
| 974 | 2011-06-15 | 2,765,952 | 3,600 | 0.05 | 5,943,068,064 | 14,059,334 | 5.083 | 2011-06-13 |
| 975 | 2011-05-26 | 2,762,352 | -864 | 0.05 | 5,943,068,064 | 13,908,442 | 5.035 | 2011-05-24 |
| 976 | 2011-05-25 | 2,763,216 | 25,344 | 0.05 | 5,943,068,064 | 13,625,418 | 4.931 | 2011-05-23 |
| 977 | 2011-05-23 | 2,737,872 | -57,600 | 0.05 | 5,943,068,064 | 13,916,603 | 5.083 | 2011-05-19 |
| 978 | 2011-05-18 | 2,795,472 | -864 | 0.05 | 5,943,068,064 | 13,840,382 | 4.951 | 2011-05-16 |
| 979 | 2011-05-16 | 2,796,336 | -1,728 | 0.05 | 5,943,068,064 | 14,370,371 | 5.139 | 2011-05-12 |
| 980 | 2011-05-12 | 2,798,064 | 5,760 | 0.05 | 5,943,068,064 | 14,379,251 | 5.139 | 2011-05-09 |
| 981 | 2011-05-09 | 2,792,304 | -1,728 | 0.05 | 5,943,068,064 | 14,059,251 | 5.035 | 2011-05-05 |
| 982 | 2011-05-06 | 2,794,032 | 15,120 | 0.05 | 5,943,068,064 | 14,143,390 | 5.062 | 2011-05-04 |
| 983 | 2011-05-05 | 2,778,912 | -34,560 | 0.05 | 5,943,068,064 | 14,550,383 | 5.236 | 2011-05-03 |
| 984 | 2011-05-04 | 2,813,472 | 79,200 | 0.05 | 5,943,068,064 | 14,556,904 | 5.174 | 2011-04-29 |
| 985 | 2011-05-03 | 2,734,272 | -144,000 | 0.05 | 5,943,068,064 | 14,393,208 | 5.264 | 2011-04-28 |
| 986 | 2011-04-28 | 2,878,272 | -17,280 | 0.05 | 5,943,068,064 | 15,231,815 | 5.292 | 2011-04-26 |
| 987 | 2011-04-26 | 2,895,552 | -11,520 | 0.05 | 5,943,068,064 | 15,262,455 | 5.271 | 2011-04-20 |
| 988 | 2011-04-20 | 2,907,072 | -10,080 | 0.05 | 5,943,068,064 | 15,201,079 | 5.229 | 2011-04-18 |
| 989 | 2011-04-19 | 2,917,152 | 5,472 | 0.05 | 5,943,068,064 | 15,417,148 | 5.285 | 2011-04-15 |
| 990 | 2011-04-18 | 2,911,680 | -124,992 | 0.05 | 5,943,068,064 | 15,347,465 | 5.271 | 2011-04-14 |
| 991 | 2011-04-15 | 3,036,672 | -864 | 0.05 | 5,943,068,064 | 15,814,988 | 5.208 | 2011-04-13 |
| 992 | 2011-04-14 | 3,037,536 | -5,760 | 0.05 | 5,943,068,064 | 15,776,962 | 5.194 | 2011-04-12 |
| 993 | 2011-04-11 | 3,043,296 | -11,520 | 0.05 | 5,943,068,064 | 15,849,486 | 5.208 | 2011-04-07 |
| 994 | 2011-04-08 | 3,054,816 | -127,296 | 0.05 | 5,943,068,064 | 15,845,331 | 5.187 | 2011-04-06 |
| 995 | 2011-04-07 | 3,182,112 | -16,128 | 0.05 | 5,943,068,064 | 16,308,324 | 5.125 | 2011-04-04 |
| 996 | 2011-04-06 | 3,198,240 | -28,800 | 0.05 | 5,943,068,064 | 16,170,301 | 5.056 | 2011-04-01 |
| 997 | 2011-04-01 | 3,227,040 | -23,184 | 0.05 | 5,943,068,064 | 16,270,736 | 5.042 | 2011-03-30 |
| 998 | 2011-03-31 | 3,250,224 | -14,400 | 0.05 | 5,943,068,064 | 16,091,859 | 4.951 | 2011-03-29 |
| 999 | 2011-03-30 | 3,264,624 | -43,200 | 0.05 | 5,943,068,064 | 16,140,301 | 4.944 | 2011-03-28 |
| 1000 | 2011-03-29 | 3,307,824 | -158,400 | 0.06 | 5,943,068,064 | 16,218,261 | 4.903 | 2011-03-25 |
| 1001 | 2011-03-28 | 3,466,224 | -169,920 | 0.06 | 5,943,068,064 | 16,703,733 | 4.819 | 2011-03-24 |
| 1002 | 2011-03-25 | 3,636,144 | -17,280 | 0.06 | 5,943,068,064 | 17,144,419 | 4.715 | 2011-03-23 |
| 1003 | 2011-03-24 | 3,653,424 | 57,600 | 0.06 | 5,943,068,064 | 17,123,598 | 4.687 | 2011-03-22 |
| 1004 | 2011-03-23 | 3,595,824 | 21,600 | 0.06 | 5,943,068,064 | 16,832,052 | 4.681 | 2011-03-21 |
| 1005 | 2011-03-22 | 3,574,224 | 33,120 | 0.06 | 5,943,068,064 | 16,852,466 | 4.715 | 2011-03-18 |
| 1006 | 2011-03-21 | 3,541,104 | -40,320 | 0.06 | 5,943,068,064 | 16,845,032 | 4.757 | 2011-03-17 |
| 1007 | 2011-03-18 | 3,581,424 | -18,720 | 0.06 | 5,943,068,064 | 17,112,044 | 4.778 | 2011-03-16 |
| 1008 | 2011-03-17 | 3,600,144 | 14,400 | 0.06 | 5,943,068,064 | 16,852,274 | 4.681 | 2011-03-15 |
| 1009 | 2011-03-16 | 3,585,744 | 18,720 | 0.06 | 5,943,068,064 | 16,734,667 | 4.667 | 2011-03-14 |
| 1010 | 2011-03-15 | 3,567,024 | 41,760 | 0.06 | 5,943,068,064 | 16,672,270 | 4.674 | 2011-03-11 |
| 1011 | 2011-03-14 | 3,525,264 | 188,640 | 0.06 | 5,943,068,064 | 16,720,327 | 4.743 | 2011-03-10 |
| 1012 | 2011-03-11 | 3,336,624 | -12,096 | 0.06 | 5,943,068,064 | 16,496,269 | 4.944 | 2011-03-09 |
| 1013 | 2011-03-10 | 3,348,720 | -720 | 0.06 | 5,943,068,064 | 16,489,097 | 4.924 | 2011-03-08 |
| 1014 | 2011-03-09 | 3,349,440 | -19,008 | 0.06 | 5,943,068,064 | 16,398,858 | 4.896 | 2011-03-07 |
| 1015 | 2011-03-08 | 3,368,448 | -187,200 | 0.06 | 5,943,068,064 | 16,586,238 | 4.924 | 2011-03-04 |
| 1016 | 2011-03-07 | 3,555,648 | -33,120 | 0.06 | 5,943,068,064 | 17,013,776 | 4.785 | 2011-03-03 |
| 1017 | 2011-03-02 | 3,588,768 | -11,520 | 0.06 | 5,943,068,064 | 16,921,041 | 4.715 | 2011-02-28 |
| 1018 | 2011-02-25 | 3,600,288 | 1,440 | 0.06 | 5,943,068,064 | 17,202,176 | 4.778 | 2011-02-23 |
| 1019 | 2011-02-24 | 3,598,848 | 14,400 | 0.06 | 5,943,068,064 | 17,119,720 | 4.757 | 2011-02-22 |
| 1020 | 2011-02-23 | 3,584,448 | -17,280 | 0.06 | 5,943,068,064 | 17,524,366 | 4.889 | 2011-02-21 |
| 1021 | 2011-02-22 | 3,601,728 | -116,640 | 0.06 | 5,943,068,064 | 17,533,212 | 4.868 | 2011-02-18 |
| 1022 | 2011-02-21 | 3,718,368 | -15,840 | 0.06 | 5,943,068,064 | 17,454,019 | 4.694 | 2011-02-17 |
| 1023 | 2011-02-18 | 3,734,208 | -18,720 | 0.06 | 5,943,068,064 | 17,401,409 | 4.660 | 2011-02-16 |
| 1024 | 2011-02-17 | 3,752,928 | -14,400 | 0.06 | 5,943,068,064 | 16,940,717 | 4.514 | 2011-02-15 |
| 1025 | 2011-02-16 | 3,767,328 | -14,400 | 0.06 | 5,943,068,064 | 16,979,347 | 4.507 | 2011-02-14 |
| 1026 | 2011-02-14 | 3,781,728 | 120,960 | 0.06 | 5,943,068,064 | 16,545,060 | 4.375 | 2011-02-10 |
| 1027 | 2011-02-10 | 3,660,768 | 7,200 | 0.06 | 5,943,068,064 | 16,879,801 | 4.611 | 2011-02-08 |
| 1028 | 2011-02-07 | 3,653,568 | -3,600 | 0.06 | 5,943,068,064 | 16,769,877 | 4.590 | 2011-01-31 |
| 1029 | 2011-02-01 | 3,657,168 | 18,720 | 0.06 | 5,943,068,064 | 16,636,457 | 4.549 | 2011-01-28 |
| 1030 | 2011-01-28 | 3,638,448 | 14,400 | 0.06 | 5,943,068,064 | 16,700,476 | 4.590 | 2011-01-26 |
| 1031 | 2011-01-26 | 3,624,048 | -34,272 | 0.06 | 5,943,068,064 | 16,634,380 | 4.590 | 2011-01-24 |
| 1032 | 2011-01-24 | 3,658,320 | 51,840 | 0.06 | 5,943,068,064 | 16,817,297 | 4.597 | 2011-01-20 |
| 1033 | 2011-01-20 | 3,606,480 | -12,672 | 0.06 | 5,943,068,064 | 17,231,761 | 4.778 | 2011-01-18 |
| 1034 | 2011-01-18 | 3,619,152 | 2,160 | 0.06 | 5,943,068,064 | 17,466,028 | 4.826 | 2011-01-14 |
| 1035 | 2011-01-17 | 3,616,992 | -7,200 | 0.06 | 5,943,068,064 | 17,658,155 | 4.882 | 2011-01-13 |
| 1036 | 2011-01-14 | 3,624,192 | -23,760 | 0.06 | 5,943,068,064 | 17,464,981 | 4.819 | 2011-01-12 |
| 1037 | 2011-01-13 | 3,647,952 | -86,400 | 0.06 | 5,943,068,064 | 17,276,701 | 4.736 | 2011-01-11 |
| 1038 | 2011-01-12 | 3,734,352 | -70,560 | 0.06 | 5,943,068,064 | 17,454,361 | 4.674 | 2011-01-10 |
| 1039 | 2011-01-10 | 3,804,912 | -12,960 | 0.06 | 5,943,068,064 | 17,411,277 | 4.576 | 2011-01-06 |
| 1040 | 2011-01-07 | 3,817,872 | 44,640 | 0.06 | 5,943,068,064 | 17,497,307 | 4.583 | 2011-01-05 |
| 1041 | 2011-01-06 | 3,773,232 | 33,120 | 0.06 | 5,943,068,064 | 17,583,261 | 4.660 | 2011-01-04 |
| 1042 | 2011-01-05 | 3,740,112 | -4,320 | 0.06 | 5,943,068,064 | 17,402,741 | 4.653 | 2011-01-03 |
| 1043 | 2011-01-04 | 3,744,432 | 9,360 | 0.06 | 5,943,068,064 | 17,265,576 | 4.611 | 2010-12-30 |
| 1044 | 2011-01-03 | 3,735,072 | 720 | 0.06 | 5,943,068,064 | 17,143,980 | 4.590 | 2010-12-29 |
| 1045 | 2010-12-30 | 3,734,352 | 11,520 | 0.06 | 5,943,068,064 | 16,595,460 | 4.444 | 2010-12-28 |
| 1046 | 2010-12-29 | 3,722,832 | 51,120 | 0.06 | 5,943,068,064 | 16,830,923 | 4.521 | 2010-12-23 |
| 1047 | 2010-12-28 | 3,671,712 | 8,640 | 0.06 | 5,943,068,064 | 16,728,320 | 4.556 | 2010-12-22 |
| 1048 | 2010-12-23 | 3,663,072 | 14,400 | 0.06 | 5,943,068,064 | 16,890,425 | 4.611 | 2010-12-21 |
| 1049 | 2010-12-20 | 3,648,672 | -7,200 | 0.06 | 5,943,068,064 | 16,875,108 | 4.625 | 2010-12-16 |
| 1050 | 2010-12-17 | 3,655,872 | 162,720 | 0.06 | 5,943,068,064 | 17,036,364 | 4.660 | 2010-12-15 |
| 1051 | 2010-12-16 | 3,493,152 | -20,160 | 0.06 | 5,943,068,064 | 16,665,828 | 4.771 | 2010-12-14 |
| 1052 | 2010-12-15 | 3,513,312 | -43,200 | 0.06 | 5,943,068,064 | 16,860,384 | 4.799 | 2010-12-13 |
| 1053 | 2010-12-14 | 3,556,512 | 23,040 | 0.06 | 5,943,068,064 | 17,113,936 | 4.812 | 2010-12-10 |
| 1054 | 2010-12-07 | 3,533,472 | -4,320 | 0.06 | 5,943,068,064 | 17,052,536 | 4.826 | 2010-12-03 |
| 1055 | 2010-12-06 | 3,537,792 | -23,040 | 0.06 | 5,943,068,064 | 17,296,265 | 4.889 | 2010-12-02 |
| 1056 | 2010-12-03 | 3,560,832 | 34,560 | 0.06 | 5,943,068,064 | 17,088,433 | 4.799 | 2010-12-01 |
| 1057 | 2010-11-30 | 3,526,272 | 12,960 | 0.06 | 5,943,068,064 | 16,897,895 | 4.792 | 2010-11-26 |
| 1058 | 2010-11-26 | 3,513,312 | -75,744 | 0.06 | 5,943,068,064 | 17,324,141 | 4.931 | 2010-11-24 |
| 1059 | 2010-11-25 | 3,589,056 | 5,760 | 0.06 | 5,943,068,064 | 17,320,784 | 4.826 | 2010-11-23 |
| 1060 | 2010-11-24 | 3,583,296 | 2,160 | 0.06 | 5,943,068,064 | 17,493,651 | 4.882 | 2010-11-22 |
| 1061 | 2010-11-22 | 3,581,136 | 33,696 | 0.06 | 5,943,068,064 | 17,608,446 | 4.917 | 2010-11-18 |
| 1062 | 2010-11-19 | 3,547,440 | -1,440 | 0.06 | 5,943,068,064 | 17,194,442 | 4.847 | 2010-11-17 |
| 1063 | 2010-11-18 | 3,548,880 | -28,800 | 0.06 | 5,943,068,064 | 17,620,189 | 4.965 | 2010-11-16 |
| 1064 | 2010-11-17 | 3,577,680 | -24,480 | 0.06 | 5,943,068,064 | 18,038,663 | 5.042 | 2010-11-15 |
| 1065 | 2010-11-16 | 3,602,160 | 3,168 | 0.06 | 5,943,068,064 | 18,187,306 | 5.049 | 2010-11-12 |
| 1066 | 2010-11-15 | 3,598,992 | -16,560 | 0.06 | 5,943,068,064 | 18,394,448 | 5.111 | 2010-11-11 |
| 1067 | 2010-11-11 | 3,615,552 | 20,880 | 0.06 | 5,943,068,064 | 18,555,013 | 5.132 | 2010-11-09 |
| 1068 | 2010-11-10 | 3,594,672 | -8,784 | 0.06 | 5,943,068,064 | 18,573,670 | 5.167 | 2010-11-08 |
| 1069 | 2010-11-09 | 3,603,456 | -30,672 | 0.06 | 5,943,068,064 | 18,492,936 | 5.132 | 2010-11-05 |
| 1070 | 2010-11-08 | 3,634,128 | 2,880 | 0.06 | 5,943,068,064 | 18,624,906 | 5.125 | 2010-11-04 |
| 1071 | 2010-11-05 | 3,631,248 | -26,640 | 0.06 | 5,943,068,064 | 18,508,471 | 5.097 | 2010-11-03 |
| 1072 | 2010-11-03 | 3,657,888 | 18,000 | 0.06 | 5,943,068,064 | 18,263,835 | 4.993 | 2010-11-01 |
| 1073 | 2010-11-02 | 3,639,888 | -36,000 | 0.06 | 5,943,068,064 | 18,224,919 | 5.007 | 2010-10-29 |
| 1074 | 2010-11-01 | 3,675,888 | -8,640 | 0.06 | 5,943,068,064 | 18,379,440 | 5.000 | 2010-10-28 |
| 1075 | 2010-10-28 | 3,684,528 | -7,200 | 0.06 | 5,943,068,064 | 18,551,598 | 5.035 | 2010-10-26 |
| 1076 | 2010-10-27 | 3,691,728 | 8,640 | 0.06 | 5,943,068,064 | 18,355,272 | 4.972 | 2010-10-25 |
| 1077 | 2010-10-26 | 3,683,088 | 20,160 | 0.06 | 5,943,068,064 | 18,467,003 | 5.014 | 2010-10-22 |
| 1078 | 2010-10-25 | 3,662,928 | -12,096 | 0.06 | 5,943,068,064 | 18,519,764 | 5.056 | 2010-10-21 |
| 1079 | 2010-10-20 | 3,675,024 | -52,128 | 0.06 | 5,943,068,064 | 18,555,196 | 5.049 | 2010-10-18 |
| 1080 | 2010-10-19 | 3,727,152 | -864 | 0.06 | 5,943,068,064 | 18,844,481 | 5.056 | 2010-10-15 |
| 1081 | 2010-10-18 | 3,728,016 | 7,200 | 0.06 | 5,943,068,064 | 18,897,313 | 5.069 | 2010-10-14 |
| 1082 | 2010-10-15 | 3,720,816 | -432 | 0.06 | 5,943,068,064 | 18,421,760 | 4.951 | 2010-10-13 |
| 1083 | 2010-10-14 | 3,721,248 | -2,304 | 0.06 | 5,943,068,064 | 18,397,850 | 4.944 | 2010-10-12 |
| 1084 | 2010-10-12 | 3,723,552 | 23,040 | 0.06 | 5,943,068,064 | 18,360,835 | 4.931 | 2010-10-08 |
| 1085 | 2010-10-11 | 3,700,512 | -309,600 | 0.06 | 5,943,068,064 | 18,632,078 | 5.035 | 2010-10-07 |
| 1086 | 2010-10-08 | 4,010,112 | 15,120 | 0.07 | 5,943,068,064 | 19,661,579 | 4.903 | 2010-10-06 |
| 1087 | 2010-10-07 | 3,994,992 | 20,880 | 0.07 | 5,943,068,064 | 19,335,761 | 4.840 | 2010-10-05 |
| 1088 | 2010-10-05 | 3,974,112 | 14,400 | 0.07 | 5,943,068,064 | 19,179,065 | 4.826 | 2010-09-30 |
| 1089 | 2010-10-04 | 3,959,712 | -59,040 | 0.07 | 5,943,068,064 | 19,275,878 | 4.868 | 2010-09-29 |
| 1090 | 2010-09-30 | 4,018,752 | 44,640 | 0.07 | 5,943,068,064 | 19,257,860 | 4.792 | 2010-09-28 |
| 1091 | 2010-09-29 | 3,974,112 | -76,320 | 0.07 | 5,943,068,064 | 19,290,340 | 4.854 | 2010-09-27 |
| 1092 | 2010-09-27 | 4,050,432 | 151,200 | 0.07 | 5,943,068,064 | 19,466,376 | 4.806 | 2010-09-22 |
| 1093 | 2010-09-24 | 3,899,232 | -2,880 | 0.07 | 5,943,068,064 | 18,685,120 | 4.792 | 2010-09-21 |
| 1094 | 2010-09-22 | 3,902,112 | 79,200 | 0.07 | 5,943,068,064 | 18,698,921 | 4.792 | 2010-09-20 |
| 1095 | 2010-09-20 | 3,822,912 | 106,560 | 0.06 | 5,943,068,064 | 18,609,936 | 4.868 | 2010-09-16 |
| 1096 | 2010-09-17 | 3,716,352 | -14,400 | 0.06 | 5,943,068,064 | 18,373,644 | 4.944 | 2010-09-15 |
| 1097 | 2010-09-16 | 3,730,752 | -48,960 | 0.06 | 5,943,068,064 | 18,317,992 | 4.910 | 2010-09-14 |
| 1098 | 2010-09-15 | 3,779,712 | -76,320 | 0.06 | 5,943,068,064 | 18,452,554 | 4.882 | 2010-09-13 |
| 1099 | 2010-09-14 | 3,856,032 | 189,792 | 0.06 | 5,943,068,064 | 18,505,098 | 4.799 | 2010-09-10 |
| 1100 | 2010-09-13 | 3,666,240 | 16,128 | 0.06 | 5,943,068,064 | 17,821,593 | 4.861 | 2010-09-09 |
| 1101 | 2010-09-10 | 3,650,112 | 158,400 | 0.06 | 5,943,068,064 | 17,743,194 | 4.861 | 2010-09-08 |
| 1102 | 2010-09-08 | 3,491,712 | 36,000 | 0.06 | 5,943,068,064 | 17,336,350 | 4.965 | 2010-09-06 |
| 1103 | 2010-09-07 | 3,455,712 | -43,200 | 0.06 | 5,943,068,064 | 17,157,610 | 4.965 | 2010-09-03 |
| 1104 | 2010-09-06 | 3,498,912 | -72,000 | 0.06 | 5,943,068,064 | 17,470,068 | 4.993 | 2010-09-02 |
| 1105 | 2010-09-03 | 3,570,912 | -20,880 | 0.06 | 5,943,068,064 | 17,558,174 | 4.917 | 2010-09-01 |
| 1106 | 2010-09-02 | 3,591,792 | 14,400 | 0.06 | 5,943,068,064 | 17,635,699 | 4.910 | 2010-08-31 |
| 1107 | 2010-08-31 | 3,577,392 | 4,320 | 0.06 | 5,943,068,064 | 17,389,703 | 4.861 | 2010-08-27 |
| 1108 | 2010-08-30 | 3,573,072 | 14,400 | 0.06 | 5,943,068,064 | 17,618,818 | 4.931 | 2010-08-26 |
| 1109 | 2010-08-23 | 3,558,672 | -97,920 | 0.06 | 5,943,068,064 | 18,013,998 | 5.062 | 2010-08-19 |
| 1110 | 2010-08-20 | 3,656,592 | 15,840 | 0.06 | 5,943,068,064 | 18,308,556 | 5.007 | 2010-08-18 |
| 1111 | 2010-08-17 | 3,640,752 | 14,400 | 0.06 | 5,943,068,064 | 18,531,428 | 5.090 | 2010-08-13 |
| 1112 | 2010-08-16 | 3,626,352 | -2,160 | 0.06 | 5,943,068,064 | 18,559,670 | 5.118 | 2010-08-12 |
| 1113 | 2010-08-13 | 3,628,512 | 50,112 | 0.06 | 5,943,068,064 | 18,545,325 | 5.111 | 2010-08-11 |
| 1114 | 2010-08-12 | 3,578,400 | -1,440 | 0.06 | 5,943,068,064 | 18,636,307 | 5.208 | 2010-08-10 |
| 1115 | 2010-08-11 | 3,579,840 | -104,544 | 0.06 | 5,943,068,064 | 18,869,337 | 5.271 | 2010-08-09 |
| 1116 | 2010-08-10 | 3,684,384 | -19,584 | 0.06 | 5,943,068,064 | 19,214,063 | 5.215 | 2010-08-06 |
| 1117 | 2010-08-09 | 3,703,968 | -18,000 | 0.06 | 5,943,068,064 | 19,238,410 | 5.194 | 2010-08-05 |
| 1118 | 2010-08-05 | 3,721,968 | -83,520 | 0.06 | 5,943,068,064 | 19,257,462 | 5.174 | 2010-08-03 |
| 1119 | 2010-08-04 | 3,805,488 | -46,080 | 0.06 | 5,943,068,064 | 19,449,849 | 5.111 | 2010-08-02 |
| 1120 | 2010-07-28 | 3,851,568 | -4,320 | 0.06 | 5,943,068,064 | 19,257,840 | 5.000 | 2010-07-26 |
| 1121 | 2010-07-27 | 3,855,888 | -51,696 | 0.06 | 5,943,068,064 | 19,495,370 | 5.056 | 2010-07-23 |
| 1122 | 2010-07-26 | 3,907,584 | -363,168 | 0.07 | 5,943,068,064 | 19,619,979 | 5.021 | 2010-07-22 |
| 1123 | 2010-07-23 | 4,270,752 | -432,720 | 0.07 | 5,943,068,064 | 21,204,284 | 4.965 | 2010-07-21 |
| 1124 | 2010-07-22 | 4,703,472 | 395,136 | 0.08 | 5,943,068,064 | 23,352,738 | 4.965 | 2010-07-20 |
| 1125 | 2010-07-21 | 4,308,336 | -544,320 | 0.07 | 5,943,068,064 | 21,153,930 | 4.910 | 2010-07-19 |
| 1126 | 2010-07-20 | 4,852,656 | 544,320 | 0.08 | 5,943,068,064 | 23,826,541 | 4.910 | 2010-07-16 |
| 1127 | 2010-07-19 | 4,308,336 | -20,736 | 0.07 | 5,943,068,064 | 20,942,821 | 4.861 | 2010-07-15 |
| 1128 | 2010-07-15 | 4,329,072 | -6,480 | 0.07 | 5,943,068,064 | 21,346,654 | 4.931 | 2010-07-13 |
| 1129 | 2010-07-14 | 4,335,552 | -7,920 | 0.07 | 5,943,068,064 | 21,586,713 | 4.979 | 2010-07-12 |
| 1130 | 2010-07-13 | 4,343,472 | -17,280 | 0.07 | 5,943,068,064 | 21,686,956 | 4.993 | 2010-07-09 |
| 1131 | 2010-07-12 | 4,360,752 | 721,152 | 0.07 | 5,943,068,064 | 21,319,717 | 4.889 | 2010-07-08 |
| 1132 | 2010-07-09 | 3,639,600 | -2,880 | 0.07 | 4,952,556,720 | 17,513,755 | 4.812 | 2010-07-07 |
| 1133 | 2010-07-07 | 3,642,480 | -7,200 | 0.07 | 4,952,556,720 | 17,301,780 | 4.750 | 2010-07-05 |
| 1134 | 2010-07-05 | 3,649,680 | 14,400 | 0.07 | 4,952,556,720 | 17,310,432 | 4.743 | 2010-06-30 |
| 1135 | 2010-07-02 | 3,635,280 | 4,320 | 0.07 | 4,952,556,720 | 17,191,239 | 4.729 | 2010-06-29 |
| 1136 | 2010-06-30 | 3,630,960 | 14,400 | 0.07 | 4,952,556,720 | 17,323,310 | 4.771 | 2010-06-28 |
| 1137 | 2010-06-29 | 3,616,560 | 2,880 | 0.07 | 4,952,556,720 | 16,929,117 | 4.681 | 2010-06-25 |
| 1138 | 2010-06-28 | 3,613,680 | -12,960 | 0.07 | 4,952,556,720 | 17,291,459 | 4.785 | 2010-06-24 |
| 1139 | 2010-06-25 | 3,626,640 | 6,480 | 0.07 | 4,952,556,720 | 17,578,324 | 4.847 | 2010-06-23 |
| 1140 | 2010-06-24 | 3,620,160 | -110,880 | 0.07 | 4,952,556,720 | 17,659,140 | 4.878 | 2010-06-22 |
| 1141 | 2010-06-23 | 3,731,040 | -780,768 | 0.08 | 4,952,556,720 | 18,050,772 | 4.838 | 2010-06-21 |
| 1142 | 2010-06-22 | 4,511,808 | -19,872 | 0.08 | 5,943,068,064 | 20,912,230 | 4.635 | 2010-06-18 |
| 1143 | 2010-06-21 | 4,531,680 | -32,832 | 0.08 | 5,943,068,064 | 20,664,461 | 4.560 | 2010-06-17 |
| 1144 | 2010-06-18 | 4,564,512 | -67,392 | 0.08 | 5,943,068,064 | 20,763,965 | 4.549 | 2010-06-15 |
| 1145 | 2010-06-17 | 4,631,904 | -98,496 | 0.08 | 5,943,068,064 | 20,718,507 | 4.473 | 2010-06-14 |
| 1146 | 2010-06-15 | 4,730,400 | 98,496 | 0.08 | 5,943,068,064 | 20,832,682 | 4.404 | 2010-06-11 |
| 1147 | 2010-06-14 | 4,631,904 | -33,696 | 0.08 | 5,943,068,064 | 20,264,580 | 4.375 | 2010-06-10 |
| 1148 | 2010-06-11 | 4,665,600 | 34,560 | 0.08 | 5,943,068,064 | 20,412,000 | 4.375 | 2010-06-09 |
| 1149 | 2010-06-10 | 4,631,040 | 184,896 | 0.08 | 5,943,068,064 | 19,964,413 | 4.311 | 2010-06-08 |
| 1150 | 2010-06-09 | 4,446,144 | 62,208 | 0.07 | 5,943,068,064 | 19,349,619 | 4.352 | 2010-06-07 |
| 1151 | 2010-06-08 | 4,383,936 | 17,280 | 0.07 | 5,943,068,064 | 19,508,515 | 4.450 | 2010-06-04 |
| 1152 | 2010-06-04 | 4,366,656 | -936,576 | 0.07 | 5,943,068,064 | 19,003,687 | 4.352 | 2010-06-02 |
| 1153 | 2010-06-03 | 5,303,232 | 958,176 | 0.09 | 5,943,068,064 | 23,291,795 | 4.392 | 2010-06-01 |
| 1154 | 2010-06-02 | 4,345,056 | -4,320 | 0.07 | 5,943,068,064 | 19,687,449 | 4.531 | 2010-05-31 |
| 1155 | 2010-06-01 | 4,349,376 | -19,872 | 0.07 | 5,943,068,064 | 19,885,347 | 4.572 | 2010-05-28 |
| 1156 | 2010-05-31 | 4,369,248 | -22,464 | 0.07 | 5,943,068,064 | 19,648,508 | 4.497 | 2010-05-27 |
| 1157 | 2010-05-28 | 4,391,712 | -83,808 | 0.07 | 5,943,068,064 | 19,670,478 | 4.479 | 2010-05-26 |
| 1158 | 2010-05-27 | 4,475,520 | 51,840 | 0.08 | 5,943,068,064 | 18,828,513 | 4.207 | 2010-05-25 |
| 1159 | 2010-05-26 | 4,423,680 | 57,888 | 0.07 | 5,943,068,064 | 19,481,887 | 4.404 | 2010-05-24 |
| 1160 | 2010-05-25 | 4,365,792 | 14,688 | 0.07 | 5,943,068,064 | 18,746,711 | 4.294 | 2010-05-20 |
| 1161 | 2010-05-24 | 4,351,104 | 8,640 | 0.07 | 5,943,068,064 | 18,936,005 | 4.352 | 2010-05-19 |
| 1162 | 2010-05-19 | 4,342,464 | 60,480 | 0.07 | 5,943,068,064 | 18,872,349 | 4.346 | 2010-05-17 |
| 1163 | 2010-05-18 | 4,281,984 | 72,576 | 0.07 | 5,943,068,064 | 19,131,905 | 4.468 | 2010-05-14 |
| 1164 | 2010-05-14 | 4,209,408 | 34,560 | 0.07 | 5,943,068,064 | 19,001,268 | 4.514 | 2010-05-12 |
| 1165 | 2010-05-12 | 4,174,848 | 17,280 | 0.07 | 5,943,068,064 | 19,304,497 | 4.624 | 2010-05-10 |
| 1166 | 2010-05-11 | 4,157,568 | -17,280 | 0.07 | 5,943,068,064 | 18,621,747 | 4.479 | 2010-05-07 |
| 1167 | 2010-05-10 | 4,174,848 | 232,416 | 0.07 | 5,943,068,064 | 18,891,187 | 4.525 | 2010-05-06 |
| 1168 | 2010-05-07 | 3,942,432 | 51,840 | 0.07 | 5,943,068,064 | 18,253,460 | 4.630 | 2010-05-05 |
| 1169 | 2010-05-06 | 3,890,592 | -28,512 | 0.07 | 5,943,068,064 | 18,305,235 | 4.705 | 2010-05-04 |
| 1170 | 2010-05-05 | 3,919,104 | 27,648 | 0.07 | 5,943,068,064 | 18,690,207 | 4.769 | 2010-05-03 |
| 1171 | 2010-05-04 | 3,891,456 | -59,616 | 0.07 | 5,943,068,064 | 18,963,065 | 4.873 | 2010-04-30 |
| 1172 | 2010-05-03 | 3,951,072 | 183,168 | 0.07 | 5,943,068,064 | 18,613,500 | 4.711 | 2010-04-29 |
| 1173 | 2010-04-30 | 3,767,904 | 69,120 | 0.06 | 5,943,068,064 | 17,727,988 | 4.705 | 2010-04-28 |
| 1174 | 2010-04-29 | 3,698,784 | -17,280 | 0.06 | 5,943,068,064 | 17,787,452 | 4.809 | 2010-04-27 |
| 1175 | 2010-04-28 | 3,716,064 | -183,168 | 0.06 | 5,943,068,064 | 17,892,848 | 4.815 | 2010-04-26 |
| 1176 | 2010-04-27 | 3,899,232 | 864 | 0.07 | 5,943,068,064 | 18,572,042 | 4.763 | 2010-04-23 |
| 1177 | 2010-04-26 | 3,898,368 | -13,824 | 0.07 | 5,943,068,064 | 18,680,979 | 4.792 | 2010-04-22 |
| 1178 | 2010-04-22 | 3,912,192 | 61,344 | 0.07 | 5,943,068,064 | 18,203,429 | 4.653 | 2010-04-20 |
| 1179 | 2010-04-21 | 3,850,848 | 10,368 | 0.06 | 5,943,068,064 | 17,471,297 | 4.537 | 2010-04-19 |
| 1180 | 2010-04-20 | 3,840,480 | 172,800 | 0.06 | 5,943,068,064 | 18,004,170 | 4.688 | 2010-04-16 |
| 1181 | 2010-04-19 | 3,667,680 | -25,056 | 0.06 | 5,943,068,064 | 17,637,873 | 4.809 | 2010-04-15 |
| 1182 | 2010-04-14 | 3,692,736 | 19,008 | 0.06 | 5,943,068,064 | 17,695,591 | 4.792 | 2010-04-12 |
| 1183 | 2010-04-13 | 3,673,728 | 6,912 | 0.06 | 5,943,068,064 | 17,902,077 | 4.873 | 2010-04-09 |
| 1184 | 2010-04-12 | 3,666,816 | -8,640 | 0.06 | 5,943,068,064 | 17,908,729 | 4.884 | 2010-04-08 |
| 1185 | 2010-04-09 | 3,675,456 | -33,696 | 0.06 | 5,943,068,064 | 17,866,392 | 4.861 | 2010-04-07 |
| 1186 | 2010-04-08 | 3,709,152 | -33,696 | 0.06 | 5,943,068,064 | 17,599,926 | 4.745 | 2010-04-01 |
| 1187 | 2010-04-07 | 3,742,848 | -4,320 | 0.06 | 5,943,068,064 | 17,348,100 | 4.635 | 2010-03-31 |
| 1188 | 2010-04-01 | 3,747,168 | -4,320 | 0.06 | 5,943,068,064 | 17,458,056 | 4.659 | 2010-03-30 |
| 1189 | 2010-03-31 | 3,751,488 | 34,560 | 0.06 | 5,943,068,064 | 17,301,863 | 4.612 | 2010-03-29 |
| 1190 | 2010-03-30 | 3,716,928 | -13,824 | 0.06 | 5,943,068,064 | 17,187,075 | 4.624 | 2010-03-26 |
| 1191 | 2010-03-26 | 3,730,752 | 31,104 | 0.06 | 5,943,068,064 | 17,012,229 | 4.560 | 2010-03-24 |
| 1192 | 2010-03-19 | 3,699,648 | -2,592 | 0.06 | 5,943,068,064 | 17,192,264 | 4.647 | 2010-03-17 |
| 1193 | 2010-03-18 | 3,702,240 | 5,184 | 0.06 | 5,943,068,064 | 16,882,214 | 4.560 | 2010-03-16 |
| 1194 | 2010-03-16 | 3,697,056 | 22,464 | 0.06 | 5,943,068,064 | 16,880,758 | 4.566 | 2010-03-12 |
| 1195 | 2010-03-15 | 3,674,592 | -14,688 | 0.06 | 5,943,068,064 | 16,822,282 | 4.578 | 2010-03-11 |
| 1196 | 2010-03-11 | 3,689,280 | -34,560 | 0.06 | 5,943,068,064 | 17,188,356 | 4.659 | 2010-03-09 |
| 1197 | 2010-03-10 | 3,723,840 | 26,784 | 0.06 | 5,943,068,064 | 17,327,028 | 4.653 | 2010-03-08 |
| 1198 | 2010-03-09 | 3,697,056 | 17,280 | 0.06 | 5,943,068,064 | 17,135,855 | 4.635 | 2010-03-05 |
| 1199 | 2010-03-08 | 3,679,776 | -70,848 | 0.06 | 5,943,068,064 | 17,718,121 | 4.815 | 2010-03-04 |
| 1200 | 2010-03-05 | 3,750,624 | -6,912 | 0.06 | 5,943,068,064 | 17,841,718 | 4.757 | 2010-03-03 |
| 1201 | 2010-03-04 | 3,757,536 | -27,648 | 0.06 | 5,943,068,064 | 17,983,567 | 4.786 | 2010-03-02 |
| 1202 | 2010-03-03 | 3,785,184 | -1,728 | 0.06 | 5,943,068,064 | 17,960,698 | 4.745 | 2010-03-01 |
| 1203 | 2010-03-02 | 3,786,912 | -172,800 | 0.06 | 5,943,068,064 | 17,730,322 | 4.682 | 2010-02-26 |
| 1204 | 2010-03-01 | 3,959,712 | -12,096 | 0.07 | 5,943,068,064 | 18,285,950 | 4.618 | 2010-02-25 |
| 1205 | 2010-02-23 | 3,971,808 | 172,800 | 0.07 | 5,943,068,064 | 17,193,957 | 4.329 | 2010-02-19 |
| 1206 | 2010-02-19 | 3,799,008 | -17,280 | 0.06 | 5,943,068,064 | 17,125,928 | 4.508 | 2010-02-17 |
| 1207 | 2010-02-17 | 3,816,288 | 17,280 | 0.06 | 5,943,068,064 | 16,806,932 | 4.404 | 2010-02-11 |
| 1208 | 2010-02-11 | 3,799,008 | -172,800 | 0.06 | 5,943,068,064 | 16,905,586 | 4.450 | 2010-02-09 |
| 1209 | 2010-02-10 | 3,971,808 | 179,712 | 0.07 | 5,943,068,064 | 17,722,207 | 4.462 | 2010-02-08 |
| 1210 | 2010-02-09 | 3,792,096 | -2,592 | 0.06 | 5,943,068,064 | 17,072,016 | 4.502 | 2010-02-05 |
| 1211 | 2010-02-08 | 3,794,688 | -223,776 | 0.06 | 5,943,068,064 | 17,326,545 | 4.566 | 2010-02-04 |
| 1212 | 2010-02-05 | 4,018,464 | -6,912 | 0.07 | 5,943,068,064 | 18,488,953 | 4.601 | 2010-02-03 |
| 1213 | 2010-02-04 | 4,025,376 | 8,640 | 0.07 | 5,943,068,064 | 18,331,562 | 4.554 | 2010-02-02 |
| 1214 | 2010-02-03 | 4,016,736 | 25,920 | 0.07 | 5,943,068,064 | 17,898,576 | 4.456 | 2010-02-01 |
| 1215 | 2010-02-02 | 3,990,816 | -5,184 | 0.07 | 5,943,068,064 | 17,898,810 | 4.485 | 2010-01-29 |
| 1216 | 2010-02-01 | 3,996,000 | 10,368 | 0.07 | 5,943,068,064 | 18,221,760 | 4.560 | 2010-01-28 |
| 1217 | 2010-01-29 | 3,985,632 | -8,640 | 0.07 | 5,943,068,064 | 18,106,726 | 4.543 | 2010-01-27 |
| 1218 | 2010-01-28 | 3,994,272 | -5,184 | 0.07 | 5,943,068,064 | 18,261,812 | 4.572 | 2010-01-26 |
| 1219 | 2010-01-27 | 3,999,456 | -38,016 | 0.07 | 5,943,068,064 | 18,769,447 | 4.693 | 2010-01-25 |
| 1220 | 2010-01-26 | 4,037,472 | 222,048 | 0.07 | 5,943,068,064 | 19,064,943 | 4.722 | 2010-01-22 |
| 1221 | 2010-01-25 | 3,815,424 | 57,024 | 0.06 | 5,943,068,064 | 18,149,972 | 4.757 | 2010-01-21 |
| 1222 | 2010-01-22 | 3,758,400 | 17,280 | 0.06 | 5,943,068,064 | 18,119,246 | 4.821 | 2010-01-20 |
| 1223 | 2010-01-19 | 3,741,120 | 272,160 | 0.06 | 5,943,068,064 | 18,054,645 | 4.826 | 2010-01-15 |
| 1224 | 2010-01-18 | 3,468,960 | -366,336 | 0.06 | 5,943,068,064 | 16,921,587 | 4.878 | 2010-01-14 |
| 1225 | 2010-01-15 | 3,835,296 | 31,968 | 0.06 | 5,943,068,064 | 18,578,174 | 4.844 | 2010-01-13 |
| 1226 | 2010-01-14 | 3,803,328 | -276,480 | 0.06 | 5,943,068,064 | 19,104,117 | 5.023 | 2010-01-12 |
| 1227 | 2010-01-13 | 4,079,808 | 15,552 | 0.07 | 5,943,068,064 | 20,635,669 | 5.058 | 2010-01-11 |
| 1228 | 2010-01-12 | 4,064,256 | -82,944 | 0.07 | 5,943,068,064 | 20,439,143 | 5.029 | 2010-01-08 |
| 1229 | 2010-01-11 | 4,147,200 | 76,032 | 0.07 | 5,943,068,064 | 20,831,386 | 5.023 | 2010-01-07 |
| 1230 | 2010-01-08 | 4,071,168 | -16,416 | 0.07 | 5,943,068,064 | 20,616,395 | 5.064 | 2010-01-06 |
| 1231 | 2010-01-07 | 4,087,584 | 78,624 | 0.07 | 5,943,068,064 | 20,936,605 | 5.122 | 2010-01-05 |
| 1232 | 2010-01-06 | 4,008,960 | 203,040 | 0.07 | 5,943,068,064 | 20,577,992 | 5.133 | 2010-01-04 |
| 1233 | 2010-01-05 | 3,805,920 | -5,184 | 0.06 | 5,943,068,064 | 18,831,692 | 4.948 | 2009-12-30 |
| 1234 | 2010-01-04 | 3,811,104 | 41,472 | 0.06 | 5,943,068,064 | 18,373,332 | 4.821 | 2009-12-29 |
| 1235 | 2009-12-30 | 3,769,632 | 18,144 | 0.06 | 5,943,068,064 | 18,173,396 | 4.821 | 2009-12-28 |
| 1236 | 2009-12-29 | 3,751,488 | 279,936 | 0.06 | 5,943,068,064 | 18,258,492 | 4.867 | 2009-12-23 |
| 1237 | 2009-12-28 | 3,471,552 | -864 | 0.06 | 5,943,068,064 | 16,934,231 | 4.878 | 2009-12-22 |
| 1238 | 2009-12-23 | 3,472,416 | 74,304 | 0.06 | 5,943,068,064 | 16,879,414 | 4.861 | 2009-12-21 |
| 1239 | 2009-12-22 | 3,398,112 | 18,144 | 0.06 | 5,739,907,968 | 16,793,470 | 4.942 | 2009-12-18 |
| 1240 | 2009-12-21 | 3,379,968 | -22,464 | 0.06 | 5,739,907,968 | 17,095,878 | 5.058 | 2009-12-17 |
| 1241 | 2009-12-17 | 3,402,432 | 50,112 | 0.06 | 5,739,907,968 | 17,505,513 | 5.145 | 2009-12-15 |
| 1242 | 2009-12-16 | 3,352,320 | -3,456 | 0.06 | 5,739,907,968 | 17,442,121 | 5.203 | 2009-12-14 |
| 1243 | 2009-12-15 | 3,355,776 | 20,736 | 0.06 | 5,739,907,968 | 17,322,516 | 5.162 | 2009-12-11 |
| 1244 | 2009-12-14 | 3,335,040 | 106,272 | 0.06 | 5,739,907,968 | 17,255,497 | 5.174 | 2009-12-10 |
| 1245 | 2009-12-11 | 3,228,768 | -159,840 | 0.06 | 5,739,907,968 | 16,834,796 | 5.214 | 2009-12-09 |
| 1246 | 2009-12-10 | 3,388,608 | -8,640 | 0.06 | 5,739,907,968 | 17,766,472 | 5.243 | 2009-12-08 |
| 1247 | 2009-12-09 | 3,397,248 | 22,464 | 0.06 | 5,739,907,968 | 17,951,058 | 5.284 | 2009-12-07 |
| 1248 | 2009-12-08 | 3,374,784 | 40,608 | 0.06 | 5,739,907,968 | 17,673,744 | 5.237 | 2009-12-04 |
| 1249 | 2009-12-07 | 3,334,176 | 50,976 | 0.06 | 5,739,907,968 | 16,940,948 | 5.081 | 2009-12-03 |
| 1250 | 2009-12-04 | 3,283,200 | 38,880 | 0.06 | 5,739,907,968 | 16,662,240 | 5.075 | 2009-12-02 |
| 1251 | 2009-12-03 | 3,244,320 | 13,824 | 0.06 | 5,739,907,968 | 16,390,305 | 5.052 | 2009-12-01 |
| 1252 | 2009-12-02 | 3,230,496 | 210,816 | 0.06 | 5,739,907,968 | 16,394,767 | 5.075 | 2009-11-30 |
| 1253 | 2009-12-01 | 3,019,680 | 46,656 | 0.05 | 5,739,907,968 | 15,098,400 | 5.000 | 2009-11-27 |
| 1254 | 2009-11-30 | 2,973,024 | 0.05 | 5,739,907,968 | 15,141,611 | 5.093 | 2009-11-26 | |
Webb-site Database - Powered By Linux Group