China Minsheng Banking Corp., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01988  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.850 2026-02-02
2 2026-02-03 3.890 2026-01-30
3 2026-01-19 2,354,212 3,500 0.03 8,320,295,289 8,922,463 3.790 2026-01-15
4 2026-01-13 2,350,712 5,000 0.03 8,320,295,289 9,073,748 3.860 2026-01-09
5 2026-01-12 2,345,712 20,000 0.03 8,320,295,289 9,124,820 3.890 2026-01-08
6 2026-01-07 2,325,712 -360 0.03 8,320,295,289 9,163,305 3.940 2026-01-05
7 2025-12-29 2,326,072 5,000 0.03 8,320,295,289 9,281,027 3.990 2025-12-22
8 2025-12-19 2,321,072 5,000 0.03 8,320,295,289 9,539,606 4.110 2025-12-17
9 2025-12-05 2,316,072 26,000 0.03 8,320,295,289 9,959,110 4.300 2025-12-03
10 2025-12-02 2,290,072 -30,000 0.03 8,320,295,289 9,961,813 4.350 2025-11-28
11 2025-12-01 2,320,072 30,000 0.03 8,320,295,289 10,277,919 4.430 2025-11-27
12 2025-10-15 2,290,072 5,000 0.03 8,320,295,289 9,366,394 4.090 2025-10-13
13 2025-10-08 2,285,072 15,000 0.03 8,320,295,289 9,391,646 4.110 2025-10-03
14 2025-10-03 2,270,072 5,000 0.03 8,320,295,289 9,329,996 4.110 2025-09-30
15 2025-09-23 2,265,072 -2,500 0.03 8,320,295,289 9,354,747 4.130 2025-09-19
16 2025-08-29 2,267,572 40,000 0.03 8,320,295,289 9,954,641 4.390 2025-08-27
17 2025-08-20 2,227,572 -1,500 0.03 8,320,295,289 10,180,004 4.570 2025-08-18
18 2025-07-24 2,229,072 -156,500 0.03 8,320,295,289 11,412,849 5.120 2025-07-22
19 2025-07-23 2,385,572 -140,000 0.03 8,320,295,289 13,025,223 5.460 2025-07-21
20 2025-07-22 2,525,572 276,140 0.03 8,320,295,289 13,840,135 5.480 2025-07-18
21 2025-07-15 2,249,432 -110,000 0.03 8,320,295,289 11,809,518 5.250 2025-07-11
22 2025-07-14 2,359,432 50,000 0.03 8,320,295,289 12,481,395 5.290 2025-07-10
23 2025-07-11 2,309,432 40,000 0.03 8,320,295,289 11,616,443 5.030 2025-07-09
24 2025-07-10 2,269,432 -864 0.03 8,320,295,289 11,324,466 4.990 2025-07-08
25 2025-07-08 2,270,296 -60,000 0.03 8,320,295,289 11,124,450 4.900 2025-07-04
26 2025-07-02 2,330,296 -20,000 0.03 8,320,295,289 10,765,968 4.620 2025-06-27
27 2025-06-17 2,350,296 -20,000 0.03 8,320,295,289 11,022,888 4.690 2025-06-13
28 2025-06-16 2,370,296 -21,000 0.03 8,320,295,289 10,974,470 4.630 2025-06-12
29 2025-06-12 2,391,296 -96,000 0.03 8,320,295,289 10,593,441 4.430 2025-06-10
30 2025-06-05 2,487,296 -2,500 0.03 8,320,295,289 10,322,278 4.150 2025-06-03
31 2025-05-15 2,489,796 -300 0.03 8,320,295,289 9,585,715 3.850 2025-05-13
32 2025-05-06 2,490,096 -144 0.03 8,320,295,289 9,063,949 3.640 2025-04-30
33 2025-04-09 2,490,240 -20,000 0.03 8,320,295,289 8,217,792 3.300 2025-04-07
34 2025-04-08 2,510,240 -2,000 0.03 8,320,295,289 9,112,171 3.630 2025-04-03
35 2025-04-02 2,512,240 500 0.03 8,320,295,289 8,792,840 3.500 2025-03-31
36 2025-04-01 2,511,740 1,500 0.03 8,320,295,289 9,218,086 3.670 2025-03-28
37 2025-03-26 2,510,240 -60,000 0.03 8,320,295,289 9,513,810 3.790 2025-03-24
38 2025-03-18 2,570,240 -200,000 0.03 8,320,295,289 9,998,234 3.890 2025-03-14
39 2025-03-17 2,770,240 200,000 0.03 8,320,295,289 10,665,424 3.850 2025-03-13
40 2025-02-19 2,570,240 -5,500 0.03 8,320,295,289 9,715,507 3.780 2025-02-17
41 2025-02-12 2,575,740 -5,000 0.03 8,320,295,289 9,555,995 3.710 2025-02-10
42 2025-01-23 2,580,740 -5,500 0.03 8,320,295,289 9,497,123 3.680 2025-01-21
43 2025-01-15 2,586,240 -17,000 0.03 8,320,295,289 8,741,491 3.380 2025-01-13
44 2025-01-14 2,603,240 -6,500 0.03 8,320,295,289 8,798,951 3.380 2025-01-10
45 2025-01-03 2,609,740 -9,000 0.03 8,320,295,289 8,977,506 3.440 2024-12-30
46 2024-12-10 2,618,740 1,500 0.03 8,320,295,289 8,144,281 3.110 2024-12-06
47 2024-12-03 2,617,240 30,000 0.03 8,320,295,289 7,930,237 3.030 2024-11-29
48 2024-11-26 2,587,240 5,680 0.03 8,320,295,289 7,839,337 3.030 2024-11-22
49 2024-11-25 2,581,560 10,000 0.03 8,320,295,289 8,002,836 3.100 2024-11-21
50 2024-11-21 2,571,560 10,000 0.03 8,320,295,289 8,126,130 3.160 2024-11-19
51 2024-11-19 2,561,560 -3,500 0.03 8,320,295,289 7,505,371 2.930 2024-11-15
52 2024-10-29 2,565,060 -15,000 0.03 8,320,295,289 8,182,541 3.190 2024-10-25
53 2024-10-24 2,580,060 37,000 0.03 8,320,295,289 8,256,192 3.200 2024-10-22
54 2024-10-07 2,543,060 -118,000 0.03 8,320,295,289 8,442,959 3.320 2024-10-03
55 2024-09-11 2,661,060 1,000 0.03 8,320,295,289 7,158,251 2.690 2024-09-09
56 2024-07-08 2,660,060 -8,000 0.03 8,320,295,289 7,501,369 2.820 2024-07-04
57 2024-07-02 2,668,060 -144 0.03 8,320,295,289 7,710,693 2.890 2024-06-27
58 2024-06-17 2,668,204 -2,000 0.03 8,320,295,289 7,844,520 2.940 2024-06-13
59 2024-06-13 2,670,204 -5,000 0.03 8,320,295,289 7,850,400 2.940 2024-06-11
60 2024-05-17 2,675,204 -150,000 0.03 8,320,295,289 7,891,852 2.950 2024-05-14
61 2024-05-14 2,825,204 -7,000 0.03 8,320,295,289 8,447,360 2.990 2024-05-10
62 2024-05-13 2,832,204 -9,000 0.03 8,320,295,289 8,100,103 2.860 2024-05-09
63 2024-02-23 2,841,204 -280 0.03 8,320,295,289 8,012,195 2.820 2024-02-21
64 2024-02-16 2,841,484 -5,000 0.03 8,320,295,289 7,444,688 2.620 2024-02-14
65 2024-01-11 2,846,484 -17,000 0.03 8,320,295,289 7,486,253 2.630 2024-01-09
66 2023-11-03 2,863,484 50,000 0.03 8,320,295,289 7,359,154 2.570 2023-11-01
67 2023-10-25 2,813,484 98,000 0.03 8,320,295,289 7,089,980 2.520 2023-10-20
68 2023-10-24 2,715,484 120,000 0.03 8,320,295,289 6,843,020 2.520 2023-10-19
69 2023-10-18 2,595,484 19,500 0.03 8,320,295,289 6,774,213 2.610 2023-10-16
70 2023-10-17 2,575,984 10,000 0.03 8,320,295,289 6,723,318 2.610 2023-10-13
71 2023-09-20 2,565,984 20,000 0.03 8,320,295,289 6,671,558 2.600 2023-09-18
72 2023-08-14 2,545,984 -46,000 0.03 8,320,295,289 7,408,813 2.910 2023-08-10
73 2023-08-04 2,591,984 2,500 0.03 8,320,295,289 7,438,994 2.870 2023-08-02
74 2023-07-14 2,589,484 -40,000 0.03 8,320,295,289 7,457,714 2.880 2023-07-12
75 2023-07-13 2,629,484 -45,000 0.03 8,320,295,289 7,546,619 2.870 2023-07-11
76 2023-06-15 2,674,484 -228 0.03 8,320,295,289 7,729,259 2.890 2023-06-13
77 2023-06-06 2,674,712 20,000 0.03 8,320,295,289 8,398,596 3.140 2023-06-02
78 2023-06-05 2,654,712 46,000 0.03 8,320,295,289 8,070,324 3.040 2023-06-01
79 2023-05-17 2,608,712 -3,000 0.03 8,320,295,289 8,530,488 3.270 2023-05-15
80 2023-05-15 2,611,712 -158,000 0.03 8,320,295,289 8,775,352 3.360 2023-05-11
81 2023-05-12 2,769,712 -10,000 0.03 8,320,295,289 9,333,929 3.370 2023-05-10
82 2023-05-11 2,779,712 63,500 0.03 8,320,295,289 9,451,021 3.400 2023-05-09
83 2023-05-10 2,716,212 158,000 0.03 8,320,295,289 9,452,418 3.480 2023-05-08
84 2023-03-14 2,558,212 -113,000 0.03 8,320,295,289 6,779,262 2.650 2023-03-10
85 2022-12-09 2,671,212 50,000 0.03 8,320,295,289 7,078,712 2.650 2022-12-07
86 2022-11-07 2,621,212 -626,500 0.03 8,320,295,289 6,107,424 2.330 2022-11-03
87 2022-10-31 3,247,712 -151,000 0.04 8,320,295,289 7,534,692 2.320 2022-10-27
88 2022-09-21 3,398,712 -160 0.04 8,320,295,289 8,122,922 2.390 2022-09-19
89 2022-08-02 3,398,872 15,000 0.04 8,320,295,289 8,701,112 2.560 2022-07-29
90 2022-07-25 3,383,872 3,000 0.04 8,320,295,289 8,628,874 2.550 2022-07-21
91 2022-06-16 3,380,872 -900,000 0.04 8,320,295,289 10,582,129 3.130 2022-06-14
92 2022-06-15 4,280,872 -800,000 0.05 8,320,295,289 13,227,894 3.090 2022-06-13
93 2022-05-06 5,080,872 -12,000 0.06 8,320,295,289 14,988,572 2.950 2022-05-04
94 2022-05-05 5,092,872 -30,000 0.06 8,320,295,289 14,820,258 2.910 2022-05-03
95 2022-04-27 5,122,872 -15,160 0.06 8,320,295,289 14,958,786 2.920 2022-04-25
96 2022-04-07 5,138,032 -320,000 0.06 8,320,295,289 15,465,476 3.010 2022-04-04
97 2022-03-31 5,458,032 946,500 0.07 8,320,295,289 16,919,899 3.100 2022-03-29
98 2022-03-25 4,511,532 -1,000,000 0.05 8,320,295,289 13,444,365 2.980 2022-03-23
99 2022-03-22 5,511,532 -100,000 0.07 8,320,295,289 16,314,135 2.960 2022-03-18
100 2022-03-15 5,611,532 -18,000 0.07 8,320,295,289 16,385,673 2.920 2022-03-11
101 2022-02-24 5,629,532 -4,000 0.07 8,320,295,289 17,564,140 3.120 2022-02-22
102 2022-02-15 5,633,532 4,000 0.07 8,320,295,289 18,477,985 3.280 2022-02-11
103 2022-01-21 5,629,532 -2,000,000 0.07 8,320,295,289 17,901,912 3.180 2022-01-19
104 2022-01-20 7,629,532 -24,000 0.09 8,320,295,289 24,109,321 3.160 2022-01-18
105 2022-01-19 7,653,532 -75,000 0.09 8,320,295,289 23,955,555 3.130 2022-01-17
106 2022-01-18 7,728,532 -50,000 0.09 8,320,295,289 24,267,590 3.140 2022-01-14
107 2022-01-11 7,778,532 48,000 0.09 8,320,295,289 23,880,093 3.070 2022-01-07
108 2021-12-08 7,730,532 -10,000 0.09 8,320,295,289 23,887,344 3.090 2021-12-06
109 2021-11-22 7,740,532 113,000 0.09 8,320,295,289 24,692,297 3.190 2021-11-18
110 2021-09-24 7,627,532 -3,500 0.09 8,320,295,289 21,204,539 2.780 2021-09-21
111 2021-09-06 7,631,032 1,680,000 0.09 8,320,295,289 25,487,647 3.340 2021-09-02
112 2021-09-03 5,951,032 -5,500 0.07 8,320,295,289 19,816,937 3.330 2021-09-01
113 2021-08-30 5,956,532 -15,000 0.07 8,320,295,289 19,537,425 3.280 2021-08-26
114 2021-08-27 5,971,532 -5,000 0.07 8,320,295,289 19,765,771 3.310 2021-08-25
115 2021-08-26 5,976,532 -40,000 0.07 8,320,295,289 19,603,025 3.280 2021-08-24
116 2021-08-25 6,016,532 2,000 0.07 8,320,295,289 19,493,564 3.240 2021-08-23
117 2021-08-24 6,014,532 -19,000 0.07 8,320,295,289 19,607,374 3.260 2021-08-20
118 2021-08-20 6,033,532 -20,000 0.07 8,320,295,289 19,970,991 3.310 2021-08-18
119 2021-08-13 6,053,532 20,000 0.07 8,320,295,289 20,279,332 3.350 2021-08-11
120 2021-08-03 6,033,532 500 0.07 8,320,295,289 19,065,961 3.160 2021-07-30
121 2021-08-02 6,033,032 3,199,500 0.07 8,320,295,289 19,366,033 3.210 2021-07-29
122 2021-07-28 2,833,532 2,000 0.03 8,320,295,289 9,549,003 3.370 2021-07-26
123 2021-07-26 2,831,532 1,728 0.03 8,320,295,289 10,051,939 3.550 2021-07-22
124 2021-07-21 2,829,804 100,000 0.03 8,320,295,289 10,441,977 3.690 2021-07-19
125 2021-07-20 2,729,804 9,500 0.03 8,320,295,289 10,236,765 3.750 2021-07-16
126 2021-06-02 2,720,304 3,500 0.03 8,320,295,289 11,316,465 4.160 2021-05-31
127 2021-05-05 2,716,804 -10,000 0.03 8,320,295,289 11,193,232 4.120 2021-05-03
128 2021-05-04 2,726,804 -2,000 0.03 8,320,295,289 10,879,948 3.990 2021-04-30
129 2021-04-29 2,728,804 2,500 0.03 8,320,295,289 11,651,993 4.270 2021-04-27
130 2021-04-22 2,726,304 26,500 0.03 8,320,295,289 12,322,894 4.520 2021-04-20
131 2021-04-21 2,699,804 -60,500 0.03 8,320,295,289 11,960,132 4.430 2021-04-19
132 2021-04-20 2,760,304 2,000 0.03 8,320,295,289 11,979,719 4.340 2021-04-16
133 2021-04-16 2,758,304 19,000 0.03 8,320,295,289 11,915,873 4.320 2021-04-14
134 2021-04-07 2,739,304 -23,000 0.03 8,320,295,289 12,354,261 4.510 2021-03-31
135 2021-04-01 2,762,304 -9,000 0.03 8,320,295,289 13,618,159 4.930 2021-03-30
136 2021-03-31 2,771,304 -8,500 0.03 8,320,295,289 13,884,233 5.010 2021-03-29
137 2021-03-17 2,779,804 1,000 0.03 8,320,295,289 13,454,251 4.840 2021-03-15
138 2021-03-16 2,778,804 -2,500 0.03 8,320,295,289 13,254,895 4.770 2021-03-12
139 2021-03-15 2,781,304 -864 0.03 8,320,295,289 13,266,820 4.770 2021-03-11
140 2021-02-17 2,782,168 6,000 0.03 8,320,295,289 12,797,973 4.600 2021-02-10
141 2021-02-10 2,776,168 2,000 0.03 8,320,295,289 12,548,279 4.520 2021-02-08
142 2021-02-01 2,774,168 -200,000 0.03 8,320,295,289 12,594,723 4.540 2021-01-28
143 2021-01-26 2,974,168 -200,000 0.04 8,320,295,289 13,919,106 4.680 2021-01-22
144 2021-01-19 3,174,168 400,000 0.04 8,320,295,289 15,109,040 4.760 2021-01-15
145 2021-01-13 2,774,168 -66,000 0.03 8,320,295,289 12,705,689 4.580 2021-01-11
146 2021-01-12 2,840,168 -10,000 0.03 8,320,295,289 12,723,953 4.480 2021-01-08
147 2021-01-08 2,850,168 2,000 0.03 8,320,295,289 12,740,251 4.470 2021-01-06
148 2020-12-18 2,848,168 -3,000 0.03 8,320,295,289 12,446,494 4.370 2020-12-16
149 2020-12-04 2,851,168 -160,000 0.03 8,320,295,289 12,602,163 4.420 2020-12-02
150 2020-12-03 3,011,168 -20,000 0.04 8,320,295,289 13,309,363 4.420 2020-12-01
151 2020-12-02 3,031,168 1,000 0.04 8,320,295,289 12,973,399 4.280 2020-11-30
152 2020-12-01 3,030,168 116,000 0.04 8,320,295,289 13,544,851 4.470 2020-11-27
153 2020-11-26 2,914,168 20,000 0.04 8,320,295,289 12,326,931 4.230 2020-11-24
154 2020-11-06 2,894,168 1,728 0.03 8,320,295,289 12,242,331 4.230 2020-11-04
155 2020-11-04 2,892,440 -5,000 0.03 8,320,295,289 12,263,946 4.240 2020-11-02
156 2020-10-19 2,897,440 80,000 0.03 8,320,295,289 11,850,530 4.090 2020-10-15
157 2020-10-07 2,817,440 -15,000 0.03 8,320,295,289 11,241,586 3.990 2020-10-05
158 2020-10-05 2,832,440 1,000 0.03 8,320,295,289 11,697,977 4.130 2020-09-29
159 2020-09-28 2,831,440 -15,000 0.03 8,320,295,289 11,976,991 4.230 2020-09-24
160 2020-09-25 2,846,440 -10,000 0.03 8,320,295,289 12,182,763 4.280 2020-09-23
161 2020-09-24 2,856,440 -35,000 0.03 8,320,295,289 12,368,385 4.330 2020-09-22
162 2020-09-17 2,891,440 -552 0.03 8,320,295,289 12,924,737 4.470 2020-09-15
163 2020-09-16 2,891,992 -20,000 0.03 8,320,295,289 13,042,884 4.510 2020-09-14
164 2020-09-10 2,911,992 -26,500 0.03 8,320,295,289 13,569,883 4.660 2020-09-08
165 2020-09-07 2,938,492 -1,500 0.04 8,320,295,289 13,722,758 4.670 2020-09-03
166 2020-08-20 2,939,992 10,000 0.04 8,320,295,289 14,729,360 5.010 2020-08-18
167 2020-07-30 2,929,992 1,500 0.04 8,320,295,289 14,620,660 4.990 2020-07-28
168 2020-07-29 2,928,492 5,000 0.04 8,320,295,289 14,437,466 4.930 2020-07-27
169 2020-07-28 2,923,492 -500 0.04 8,320,295,289 14,383,581 4.920 2020-07-24
170 2020-07-24 2,923,992 -500 0.04 8,320,295,289 14,415,281 4.930 2020-07-22
171 2020-07-22 2,924,492 -11,500 0.04 8,320,295,289 14,593,215 4.990 2020-07-20
172 2020-07-20 2,935,992 -187,000 0.04 8,320,295,289 14,562,520 4.960 2020-07-16
173 2020-07-13 3,122,992 -50,000 0.04 8,320,295,289 16,395,708 5.250 2020-07-09
174 2020-07-09 3,172,992 71,000 0.04 8,320,295,289 16,848,588 5.310 2020-07-07
175 2020-06-22 3,101,992 -30,000 0.04 8,320,295,289 16,781,777 5.410 2020-06-18
176 2020-06-15 3,131,992 -264 0.04 8,320,295,289 17,131,996 5.470 2020-06-11
177 2020-06-08 3,132,256 -1,500 0.04 8,320,295,289 17,164,763 5.480 2020-06-04
178 2020-05-26 3,133,756 -20,000 0.04 8,320,295,289 16,671,582 5.320 2020-05-22
179 2020-05-19 3,153,756 -10,000 0.04 8,320,295,289 17,314,120 5.490 2020-05-15
180 2020-05-13 3,163,756 10,000 0.04 8,320,295,289 17,717,034 5.600 2020-05-11
181 2020-04-29 3,153,756 30,000 0.04 8,320,295,289 17,692,571 5.610 2020-04-27
182 2020-04-27 3,123,756 11,500 0.04 8,320,295,289 17,149,420 5.490 2020-04-23
183 2020-04-23 3,112,256 -6,000 0.04 8,320,295,289 17,273,021 5.550 2020-04-21
184 2020-04-22 3,118,256 -30,000 0.04 8,320,295,289 17,586,964 5.640 2020-04-20
185 2020-04-14 3,148,256 -11,500 0.04 8,320,295,289 17,976,542 5.710 2020-04-08
186 2020-04-06 3,159,756 -20,000 0.04 8,320,295,289 17,694,634 5.600 2020-04-02
187 2020-03-24 3,179,756 -20,000 0.04 8,320,295,289 16,979,897 5.340 2020-03-20
188 2020-03-23 3,199,756 -50,000 0.04 8,320,295,289 16,222,763 5.070 2020-03-19
189 2020-03-20 3,249,756 1,000 0.04 8,320,295,289 16,801,239 5.170 2020-03-18
190 2020-03-18 3,248,756 5,000 0.04 8,320,295,289 17,055,969 5.250 2020-03-16
191 2020-03-09 3,243,756 10,000 0.04 8,320,295,289 18,165,034 5.600 2020-03-05
192 2020-02-25 3,233,756 11,500 0.04 8,320,295,289 17,656,308 5.460 2020-02-21
193 2020-02-24 3,222,256 30,500 0.04 8,320,295,289 17,786,853 5.520 2020-02-20
194 2020-02-14 3,191,756 50,000 0.04 8,320,295,289 17,746,163 5.560 2020-02-12
195 2020-02-06 3,141,756 -68,000 0.04 8,320,295,289 17,091,153 5.440 2020-02-04
196 2020-02-05 3,209,756 -20,000 0.04 8,320,295,289 17,236,390 5.370 2020-02-03
197 2020-01-31 3,229,756 -495,500 0.04 8,320,295,289 17,957,443 5.560 2020-01-29
198 2020-01-20 3,725,256 -800,000 0.04 8,320,295,289 22,202,526 5.960 2020-01-16
199 2020-01-17 4,525,256 -100,000 0.05 8,320,295,289 26,925,273 5.950 2020-01-15
200 2020-01-15 4,625,256 100,000 0.06 8,320,295,289 27,705,283 5.990 2020-01-13
201 2020-01-03 4,525,256 -30,000 0.05 8,320,295,289 26,789,516 5.920 2019-12-30
202 2019-12-23 4,555,256 1,500 0.05 8,320,295,289 26,374,932 5.790 2019-12-19
203 2019-12-20 4,553,756 1,000 0.05 8,320,295,289 26,548,397 5.830 2019-12-18
204 2019-12-19 4,552,756 860,500 0.05 8,320,295,289 26,269,402 5.770 2019-12-17
205 2019-12-05 3,692,256 30,000 0.04 8,320,295,289 20,270,485 5.490 2019-12-03
206 2019-11-27 3,662,256 -20,000 0.04 8,320,295,289 20,142,408 5.500 2019-11-25
207 2019-11-15 3,682,256 500 0.04 8,320,295,289 20,252,408 5.500 2019-11-13
208 2019-10-18 3,681,756 -10,000 0.04 8,320,295,289 20,212,840 5.490 2019-10-16
209 2019-10-17 3,691,756 -126,000 0.04 8,320,295,289 20,378,493 5.520 2019-10-15
210 2019-10-04 3,817,756 10,000 0.05 8,320,295,289 20,081,397 5.260 2019-10-02
211 2019-09-20 3,807,756 -360 0.05 8,320,295,289 20,752,270 5.450 2019-09-18
212 2019-09-05 3,808,116 500 0.05 8,320,295,289 19,649,879 5.160 2019-09-03
213 2019-08-13 3,807,616 -40,000 0.05 8,320,295,289 19,571,146 5.140 2019-08-09
214 2019-08-08 3,847,616 1,500 0.05 8,320,295,289 19,661,318 5.110 2019-08-06
215 2019-08-06 3,846,116 -182,000 0.05 8,320,295,289 20,384,415 5.300 2019-08-02
216 2019-07-30 4,028,116 -186,000 0.05 8,320,295,289 22,194,919 5.510 2019-07-26
217 2019-07-24 4,214,116 -202,500 0.05 8,320,295,289 22,882,650 5.430 2019-07-22
218 2019-07-12 4,416,616 -200,000 0.05 8,320,295,289 23,761,394 5.380 2019-07-10
219 2019-07-10 4,616,616 500 0.06 8,320,295,289 24,791,228 5.370 2019-07-08
220 2019-05-08 4,616,116 -50,000 0.06 8,320,295,289 26,681,150 5.780 2019-05-06
221 2019-04-15 4,666,116 -120 0.06 8,320,295,289 27,483,423 5.890 2019-04-11
222 2019-04-10 4,666,236 -1,056,000 0.06 8,320,295,289 28,464,040 6.100 2019-04-08
223 2019-04-03 5,722,236 170,000 0.07 8,320,295,289 34,047,304 5.950 2019-04-01
224 2019-03-27 5,552,236 -2,000 0.07 8,320,295,289 32,036,402 5.770 2019-03-25
225 2019-03-14 5,554,236 1,050,000 0.07 8,320,295,289 33,825,297 6.090 2019-03-12
226 2019-03-12 4,504,236 -36,000 0.05 8,320,295,289 26,755,162 5.940 2019-03-08
227 2019-03-06 4,540,236 -1,000,000 0.05 8,320,295,289 28,285,670 6.230 2019-03-04
228 2019-03-01 5,540,236 -1,150,000 0.07 8,320,295,289 34,072,451 6.150 2019-02-27
229 2019-02-27 6,690,236 550,000 0.08 8,320,295,289 42,349,194 6.330 2019-02-25
230 2019-02-26 6,140,236 1,600,000 0.07 8,320,295,289 37,332,635 6.080 2019-02-22
231 2019-02-25 4,540,236 -12,000 0.05 8,320,295,289 27,059,807 5.960 2019-02-21
232 2019-02-22 4,552,236 -12,000 0.05 8,320,295,289 27,267,894 5.990 2019-02-20
233 2019-02-21 4,564,236 -50,000 0.05 8,320,295,289 27,020,277 5.920 2019-02-19
234 2019-02-20 4,614,236 -1,000,000 0.06 8,320,295,289 27,223,992 5.900 2019-02-18
235 2019-02-19 5,614,236 -370,500 0.07 8,320,295,289 32,562,569 5.800 2019-02-15
236 2019-02-15 5,984,736 169,500 0.07 8,320,295,289 35,130,400 5.870 2019-02-13
237 2019-02-14 5,815,236 509,500 0.07 8,320,295,289 33,728,369 5.800 2019-02-12
238 2019-01-17 5,305,736 -800,000 0.06 8,320,295,289 29,924,351 5.640 2019-01-15
239 2019-01-15 6,105,736 -542,000 0.07 8,320,295,289 34,253,179 5.610 2019-01-11
240 2018-12-07 6,647,736 500,000 0.08 8,320,295,289 38,822,778 5.840 2018-12-05
241 2018-12-05 6,147,736 558,000 0.07 8,320,295,289 36,394,597 5.920 2018-12-03
242 2018-11-02 5,589,736 -2,133,264 0.07 8,320,295,289 32,308,674 5.780 2018-10-31
243 2018-10-29 7,723,000 -10,500 0.09 8,320,295,289 43,789,410 5.670 2018-10-25
244 2018-10-24 7,733,500 1,530,000 0.09 8,320,295,289 43,230,265 5.590 2018-10-22
245 2018-10-23 6,203,500 -851,500 0.07 8,320,295,289 34,305,355 5.530 2018-10-19
246 2018-10-09 7,055,000 -16,000 0.08 8,320,295,289 39,225,800 5.560 2018-10-05
247 2018-10-04 7,071,000 -30,000 0.08 8,320,295,289 40,587,540 5.740 2018-10-02
248 2018-10-03 7,101,000 -60,000 0.09 8,320,295,289 41,256,810 5.810 2018-09-28
249 2018-09-28 7,161,000 -1,030,000 0.09 8,320,295,289 41,104,140 5.740 2018-09-26
250 2018-09-26 8,191,000 988,000 0.10 8,320,295,289 48,081,170 5.870 2018-09-21
251 2018-09-18 7,203,000 -50,000 0.09 8,320,295,289 39,544,470 5.490 2018-09-14
252 2018-09-13 7,253,000 -30,000 0.09 8,320,295,289 38,948,610 5.370 2018-09-11
253 2018-09-12 7,283,000 -1,100,000 0.09 8,320,295,289 39,473,860 5.420 2018-09-10
254 2018-09-06 8,383,000 1,100,000 0.10 8,320,295,289 47,531,610 5.670 2018-09-04
255 2018-09-04 7,283,000 -50,000 0.09 8,320,295,289 40,930,460 5.620 2018-08-31
256 2018-08-23 7,333,000 -400 0.09 8,320,295,289 41,504,780 5.660 2018-08-21
257 2018-08-22 7,333,400 -36,000 0.09 8,320,295,289 41,213,708 5.620 2018-08-20
258 2018-08-20 7,369,400 -2,500 0.09 8,320,295,289 40,605,394 5.510 2018-08-16
259 2018-08-16 7,371,900 500 0.09 8,320,295,289 41,282,640 5.600 2018-08-14
260 2018-08-10 7,371,400 -208,000 0.09 8,320,295,289 41,722,124 5.660 2018-08-08
261 2018-08-08 7,579,400 -30,000 0.09 8,320,295,289 42,823,610 5.650 2018-08-06
262 2018-08-03 7,609,400 -205,000 0.09 8,320,295,289 43,830,144 5.760 2018-08-01
263 2018-07-31 7,814,400 864 0.09 8,320,295,289 45,557,952 5.830 2018-07-27
264 2018-07-30 7,813,536 -602,000 0.09 8,320,295,289 45,084,103 5.770 2018-07-26
265 2018-07-27 8,415,536 1,390,256 0.10 8,320,295,289 48,978,420 5.820 2018-07-25
266 2018-07-10 7,025,280 50,000 0.10 6,933,579,408 38,428,282 5.470 2018-07-06
267 2018-06-29 6,975,280 -200,000 0.10 6,933,579,408 37,875,770 5.430 2018-06-27
268 2018-06-28 7,175,280 20,000 0.10 6,933,579,408 40,468,579 5.640 2018-06-26
269 2018-06-27 7,155,280 204,000 0.10 6,933,579,408 41,142,860 5.750 2018-06-25
270 2018-06-25 6,951,280 -1,378,256 0.10 6,933,579,408 40,664,988 5.850 2018-06-21
271 2018-06-22 8,329,536 2,400 0.10 8,320,295,290 49,210,899 5.908 2018-06-20
272 2018-06-21 8,327,136 67,800 0.10 8,320,295,290 48,647,129 5.842 2018-06-19
273 2018-06-15 8,259,336 12,000 0.10 8,320,295,290 49,968,983 6.050 2018-06-13
274 2018-06-08 8,247,336 31,200 0.10 8,320,295,290 51,611,829 6.258 2018-06-06
275 2018-06-07 8,216,136 64,200 0.10 8,320,295,290 51,079,718 6.217 2018-06-05
276 2018-06-06 8,151,936 261,000 0.10 8,320,295,290 51,357,197 6.300 2018-06-04
277 2018-05-30 7,890,936 12,000 0.09 8,320,295,290 48,923,803 6.200 2018-05-28
278 2018-05-21 7,878,936 -24,000 0.09 8,320,295,290 48,392,425 6.142 2018-05-17
279 2018-05-15 7,902,936 31,800 0.09 8,320,295,290 48,666,280 6.158 2018-05-11
280 2018-05-14 7,871,136 24,000 0.09 8,320,295,290 48,210,708 6.125 2018-05-10
281 2018-05-10 7,847,136 -4,800 0.09 8,320,295,290 48,063,708 6.125 2018-05-08
282 2018-04-25 7,851,936 -3,000 0.09 8,320,295,290 47,504,213 6.050 2018-04-23
283 2018-04-23 7,854,936 -1,782,000 0.09 8,320,295,290 49,030,511 6.242 2018-04-19
284 2018-04-18 9,636,936 -120,000 0.12 8,320,295,290 59,103,328 6.133 2018-04-16
285 2018-04-12 9,756,936 1,524,000 0.12 8,320,295,290 61,390,641 6.292 2018-04-10
286 2018-04-11 8,232,936 252,000 0.10 8,320,295,290 50,904,243 6.183 2018-04-09
287 2018-04-09 7,980,936 62,400 0.10 8,320,295,290 49,218,432 6.167 2018-04-04
288 2018-04-03 7,918,536 120,000 0.10 8,320,295,290 50,813,246 6.417 2018-03-28
289 2018-03-28 7,798,536 -309,600 0.09 8,320,295,290 50,433,132 6.467 2018-03-26
290 2018-03-27 8,108,136 -222,600 0.10 8,320,295,290 52,500,181 6.475 2018-03-23
291 2018-03-23 8,330,736 144,000 0.10 8,320,295,290 55,399,394 6.650 2018-03-21
292 2018-03-22 8,186,736 12,000 0.10 8,320,295,290 54,376,301 6.642 2018-03-20
293 2018-03-21 8,174,736 19,200 0.10 8,320,295,290 54,361,994 6.650 2018-03-19
294 2018-03-20 8,155,536 -9,000 0.10 8,320,295,290 54,438,203 6.675 2018-03-16
295 2018-03-19 8,164,536 -12,600 0.10 8,320,295,290 54,971,821 6.733 2018-03-15
296 2018-03-16 8,177,136 -16,200 0.10 8,320,295,290 55,195,668 6.750 2018-03-14
297 2018-03-15 8,193,336 30,600 0.10 8,320,295,290 55,853,972 6.817 2018-03-13
298 2018-03-14 8,162,736 360,000 0.10 8,320,295,290 55,302,536 6.775 2018-03-12
299 2018-03-08 7,802,736 12,000 0.09 8,320,295,290 52,606,046 6.742 2018-03-06
300 2018-03-06 7,790,736 6,600 0.09 8,320,295,290 51,613,626 6.625 2018-03-02
301 2018-03-05 7,784,136 -240,000 0.09 8,320,295,290 53,383,605 6.858 2018-03-01
302 2018-03-02 8,024,136 -22,800 0.10 8,320,295,290 54,700,535 6.817 2018-02-28
303 2018-02-28 8,046,936 -789,600 0.10 8,320,295,290 56,996,448 7.083 2018-02-26
304 2018-02-27 8,836,536 -486,600 0.11 8,320,295,290 63,331,454 7.167 2018-02-23
305 2018-02-23 9,323,136 36,000 0.11 8,320,295,290 65,103,459 6.983 2018-02-21
306 2018-02-22 9,287,136 309,600 0.11 8,320,295,290 62,846,049 6.767 2018-02-20
307 2018-02-14 8,977,536 3,960,000 0.11 8,320,295,290 60,149,491 6.700 2018-02-12
308 2018-02-09 5,017,536 -960,000 0.06 8,320,295,290 35,037,454 6.983 2018-02-07
309 2018-02-08 5,977,536 960,000 0.07 8,320,295,290 42,093,809 7.042 2018-02-06
310 2018-02-06 5,017,536 -480,000 0.06 8,320,295,290 37,004,328 7.375 2018-02-02
311 2018-02-05 5,497,536 480,000 0.07 8,320,295,290 40,637,786 7.392 2018-02-01
312 2018-02-02 5,017,536 98,400 0.06 8,320,295,290 37,420,783 7.458 2018-01-31
313 2018-02-01 4,919,136 -19,200 0.06 8,320,295,290 35,826,067 7.283 2018-01-30
314 2018-01-31 4,938,336 165,600 0.06 8,320,295,290 37,531,354 7.600 2018-01-29
315 2018-01-30 4,772,736 -5,800,800 0.06 8,320,295,290 35,795,520 7.500 2018-01-26
316 2018-01-29 10,573,536 320,400 0.13 8,320,295,290 74,543,429 7.050 2018-01-25
317 2018-01-26 10,253,136 -1,746,000 0.12 8,320,295,290 74,847,893 7.300 2018-01-24
318 2018-01-25 11,999,136 -4,806,000 0.14 8,320,295,290 87,893,671 7.325 2018-01-23
319 2018-01-24 16,805,136 249,000 0.20 8,320,295,290 117,501,511 6.992 2018-01-22
320 2018-01-23 16,556,136 -2,818,200 0.20 8,320,295,290 118,094,918 7.133 2018-01-19
321 2018-01-22 19,374,336 5,292,000 0.23 8,320,295,290 136,918,433 7.067 2018-01-18
322 2018-01-19 14,082,336 7,434,336 0.17 8,320,295,290 97,407,518 6.917 2018-01-17
323 2018-01-18 6,648,000 156,000 0.08 8,320,295,290 45,651,816 6.867 2018-01-16
324 2018-01-17 6,492,000 480,000 0.08 8,320,295,290 43,769,064 6.742 2018-01-15
325 2018-01-16 6,012,000 -252,000 0.07 8,320,295,290 41,134,104 6.842 2018-01-12
326 2018-01-15 6,264,000 -60,000 0.08 8,320,295,290 42,545,088 6.792 2018-01-11
327 2018-01-11 6,324,000 -5,448,000 0.08 8,320,295,290 42,212,700 6.675 2018-01-09
328 2018-01-10 11,772,000 -24,000 0.14 8,320,295,290 79,166,700 6.725 2018-01-08
329 2018-01-09 11,796,000 528,000 0.14 8,320,295,290 78,738,300 6.675 2018-01-05
330 2018-01-08 11,268,000 1,512,000 0.14 8,320,295,290 74,560,356 6.617 2018-01-04
331 2018-01-05 9,756,000 645,523 0.12 8,320,295,290 64,145,700 6.575 2018-01-03
332 2018-01-04 9,110,477 1,094,477 0.11 8,320,295,290 60,056,264 6.592 2018-01-02
333 2017-12-29 8,016,000 12,000 0.10 8,320,295,290 51,839,472 6.467 2017-12-27
334 2017-12-28 8,004,000 -120,000 0.10 8,320,295,290 52,090,032 6.508 2017-12-22
335 2017-12-22 8,124,000 -18,000 0.10 8,320,295,290 51,928,608 6.392 2017-12-20
336 2017-12-21 8,142,000 408,552 0.10 8,320,295,290 52,377,486 6.433 2017-12-19
337 2017-12-14 7,733,448 -12,000 0.09 8,320,295,290 49,432,200 6.392 2017-12-12
338 2017-12-08 7,745,448 -2,142,600 0.09 8,320,295,290 49,245,558 6.358 2017-12-06
339 2017-12-06 9,888,048 -45,600 0.12 8,320,295,290 65,093,020 6.583 2017-12-04
340 2017-12-04 9,933,648 -12,000 0.12 8,320,295,290 65,144,864 6.558 2017-11-30
341 2017-11-29 9,945,648 600 0.12 8,320,295,290 66,218,124 6.658 2017-11-27
342 2017-11-27 9,945,048 406,200 0.12 8,320,295,290 66,880,448 6.725 2017-11-23
343 2017-11-24 9,538,848 2,688,000 0.11 8,320,295,290 62,641,615 6.567 2017-11-22
344 2017-11-23 6,850,848 1,100,400 0.08 8,320,295,290 43,160,342 6.300 2017-11-21
345 2017-11-09 5,750,448 -6,000 0.07 8,320,295,290 35,940,300 6.250 2017-11-07
346 2017-11-07 5,756,448 -360,000 0.07 8,320,295,290 35,977,800 6.250 2017-11-03
347 2017-11-03 6,116,448 -1,370,760 0.07 8,320,295,290 38,276,732 6.258 2017-11-01
348 2017-11-02 7,487,208 1,356,000 0.09 8,320,295,290 47,109,513 6.292 2017-10-31
349 2017-11-01 6,131,208 -32,400 0.07 8,320,295,290 38,271,000 6.242 2017-10-30
350 2017-10-31 6,163,608 -27,600 0.07 8,320,295,290 38,571,859 6.258 2017-10-27
351 2017-10-30 6,191,208 13,800 0.07 8,320,295,290 38,075,929 6.150 2017-10-26
352 2017-10-26 6,177,408 -144,000 0.07 8,320,295,290 37,941,640 6.142 2017-10-24
353 2017-10-23 6,321,408 -1,200 0.08 8,320,295,290 38,876,659 6.150 2017-10-19
354 2017-10-18 6,322,608 1,800 0.08 8,320,295,290 39,832,430 6.300 2017-10-16
355 2017-10-16 6,320,808 360,000 0.08 8,320,295,290 39,713,637 6.283 2017-10-12
356 2017-10-13 5,960,808 -60,000 0.07 8,320,295,290 37,302,736 6.258 2017-10-11
357 2017-10-12 6,020,808 -3,576,000 0.07 8,320,295,290 37,431,363 6.217 2017-10-10
358 2017-10-11 9,596,808 -4,428,000 0.12 8,320,295,290 59,260,289 6.175 2017-10-09
359 2017-10-09 14,024,808 1,072,800 0.17 8,320,295,290 86,252,569 6.150 2017-10-04
360 2017-10-06 12,952,008 3,866,400 0.16 8,320,295,290 79,978,649 6.175 2017-10-03
361 2017-09-29 9,085,608 720,000 0.11 8,320,295,290 55,649,349 6.125 2017-09-27
362 2017-09-28 8,365,608 -1,384,800 0.10 8,320,295,290 50,887,993 6.083 2017-09-26
363 2017-09-27 9,750,408 4,091,400 0.12 8,320,295,290 59,399,486 6.092 2017-09-25
364 2017-09-26 5,659,008 960,000 0.07 8,320,295,290 35,085,850 6.200 2017-09-22
365 2017-09-25 4,699,008 332,112 0.06 8,320,295,290 29,288,917 6.233 2017-09-21
366 2017-09-21 4,366,896 7,800 0.05 8,320,295,290 28,166,479 6.450 2017-09-19
367 2017-09-19 4,359,096 -1,971,600 0.05 8,320,295,290 27,863,342 6.392 2017-09-15
368 2017-09-18 6,330,696 -11,760,000 0.08 8,320,295,290 40,883,635 6.458 2017-09-14
369 2017-09-15 18,090,696 9,840,000 0.22 8,320,295,290 117,281,982 6.483 2017-09-13
370 2017-09-14 8,250,696 -12,000 0.10 8,320,295,290 53,423,257 6.475 2017-09-12
371 2017-09-13 8,262,696 12,000 0.10 8,320,295,290 53,567,058 6.483 2017-09-11
372 2017-09-12 8,250,696 -96,000 0.10 8,320,295,290 53,282,995 6.458 2017-09-08
373 2017-09-08 8,346,696 -2,133,600 0.10 8,320,295,290 53,485,628 6.408 2017-09-06
374 2017-09-07 10,480,296 834,000 0.13 8,320,295,290 67,514,067 6.442 2017-09-05
375 2017-09-05 9,646,296 -67,200 0.12 8,320,295,290 62,623,754 6.492 2017-09-01
376 2017-09-01 9,713,496 -199,200 0.12 8,320,295,290 63,701,107 6.558 2017-08-30
377 2017-08-31 9,912,696 -8,636,400 0.12 8,320,295,290 64,432,524 6.500 2017-08-29
378 2017-08-30 18,549,096 3,976,200 0.22 8,320,295,290 123,499,881 6.658 2017-08-28
379 2017-08-29 14,572,896 5,496,000 0.18 8,320,295,290 95,569,052 6.558 2017-08-25
380 2017-08-28 9,076,896 -3,227,400 0.11 8,320,295,290 58,319,057 6.425 2017-08-24
381 2017-08-25 12,304,296 476,400 0.15 8,320,295,290 78,845,929 6.408 2017-08-22
382 2017-08-24 11,827,896 252,000 0.14 8,320,295,290 74,906,065 6.333 2017-08-21
383 2017-08-22 11,575,896 846,000 0.14 8,320,295,290 73,217,542 6.325 2017-08-18
384 2017-08-21 10,729,896 -1,200,000 0.13 8,320,295,290 68,220,679 6.358 2017-08-17
385 2017-08-17 11,929,896 -3,510,600 0.14 8,320,295,290 76,148,526 6.383 2017-08-15
386 2017-08-11 15,440,496 14,400 0.19 8,320,295,290 100,749,236 6.525 2017-08-09
387 2017-08-10 15,426,096 -360,000 0.19 8,320,295,290 102,460,130 6.642 2017-08-08
388 2017-08-09 15,786,096 3,189,600 0.19 8,320,295,290 104,851,250 6.642 2017-08-07
389 2017-08-07 12,596,496 -1,320,000 0.15 8,320,295,290 83,451,786 6.625 2017-08-03
390 2017-08-04 13,916,496 -3,456 0.17 8,320,295,290 93,588,436 6.725 2017-08-02
391 2017-08-03 13,919,952 -107,400 0.17 8,320,295,290 93,263,678 6.700 2017-08-01
392 2017-08-02 14,027,352 93,000 0.17 8,320,295,290 91,879,156 6.550 2017-07-31
393 2017-08-01 13,934,352 14,400 0.17 8,320,295,290 91,270,006 6.550 2017-07-28
394 2017-07-28 13,919,952 -4,248,000 0.17 8,320,295,290 92,567,681 6.650 2017-07-26
395 2017-07-27 18,167,952 2,977,200 0.22 8,320,295,290 120,816,881 6.650 2017-07-25
396 2017-07-25 15,190,752 3,046,800 0.18 8,320,295,290 100,896,975 6.642 2017-07-21
397 2017-07-24 12,143,952 9,000 0.15 8,320,295,290 80,757,281 6.650 2017-07-20
398 2017-07-21 12,134,952 2,537,400 0.15 8,320,295,290 81,304,178 6.700 2017-07-19
399 2017-07-20 9,597,552 6,000 0.12 8,320,295,290 63,583,782 6.625 2017-07-18
400 2017-07-19 9,591,552 -13,707,000 0.12 8,320,295,290 64,340,131 6.708 2017-07-17
401 2017-07-18 23,298,552 96,000 0.28 8,320,295,290 155,913,910 6.692 2017-07-14
402 2017-07-17 23,202,552 3,333,600 0.28 8,320,295,290 152,742,400 6.583 2017-07-13
403 2017-07-14 19,868,952 2,083,200 0.24 8,320,295,290 129,644,912 6.525 2017-07-12
404 2017-07-13 17,785,752 216,000 0.21 8,320,295,290 115,162,744 6.475 2017-07-11
405 2017-07-10 17,569,752 1,820,400 0.21 8,320,295,290 113,184,342 6.442 2017-07-06
406 2017-07-07 15,749,352 6,600 0.19 8,320,295,290 102,370,788 6.500 2017-07-05
407 2017-07-06 15,742,752 2,904,000 0.19 8,320,295,290 101,808,377 6.467 2017-07-04
408 2017-07-05 12,838,752 1,432,800 0.15 8,320,295,290 83,670,147 6.517 2017-07-03
409 2017-06-30 11,405,952 48,000 0.14 8,320,295,290 73,762,292 6.467 2017-06-28
410 2017-06-26 11,357,952 -9,000 0.14 8,320,295,290 73,633,603 6.483 2017-06-22
411 2017-06-19 11,366,952 264,000 0.14 8,320,295,290 72,464,319 6.375 2017-06-15
412 2017-06-15 11,102,952 114,600 0.13 8,320,295,290 71,891,614 6.475 2017-06-13
413 2017-06-14 10,988,352 -72,000 0.13 8,320,295,290 71,149,579 6.475 2017-06-12
414 2017-06-12 11,060,352 3,026,400 0.13 8,320,295,290 72,168,797 6.525 2017-06-08
415 2017-06-09 8,033,952 30,000 0.10 8,320,295,290 52,084,111 6.483 2017-06-07
416 2017-06-02 8,003,952 2,199,000 0.10 8,320,295,290 53,290,312 6.658 2017-05-31
417 2017-05-31 5,804,952 -28,800 0.07 8,320,295,290 39,136,986 6.742 2017-05-26
418 2017-05-29 5,833,752 -28,800 0.07 8,320,295,290 38,356,919 6.575 2017-05-25
419 2017-05-25 5,862,552 -28,800 0.07 8,320,295,290 37,766,560 6.442 2017-05-23
420 2017-05-16 5,891,352 120,000 0.07 8,320,295,290 37,510,238 6.367 2017-05-12
421 2017-05-12 5,771,352 -13,200 0.07 8,320,295,290 36,746,198 6.367 2017-05-10
422 2017-05-08 5,784,552 13,200 0.07 8,320,295,290 35,765,885 6.183 2017-05-04
423 2017-05-04 5,771,352 96,000 0.07 8,320,295,290 36,838,540 6.383 2017-04-28
424 2017-04-26 5,675,352 -38,880 0.07 8,320,295,290 37,502,726 6.608 2017-04-24
425 2017-04-24 5,714,232 -50,400 0.07 8,320,295,290 37,188,222 6.508 2017-04-20
426 2017-04-21 5,764,632 -43,200 0.07 8,320,295,290 37,372,109 6.483 2017-04-19
427 2017-04-20 5,807,832 27,600 0.07 8,320,295,290 38,232,958 6.583 2017-04-18
428 2017-04-18 5,780,232 -28,800 0.07 8,320,295,290 39,259,336 6.792 2017-04-12
429 2017-03-30 5,809,032 -51,840 0.07 8,320,295,290 41,052,429 7.067 2017-03-28
430 2017-03-23 5,860,872 -24,000 0.07 8,320,295,290 42,884,000 7.317 2017-03-21
431 2017-03-20 5,884,872 20,400 0.07 8,320,295,290 43,448,010 7.383 2017-03-16
432 2017-02-27 5,864,472 12,000 0.07 8,320,295,290 43,496,789 7.417 2017-02-23
433 2017-02-20 5,852,472 -24,000 0.07 8,320,295,290 44,870,903 7.667 2017-02-16
434 2017-02-17 5,876,472 48,000 0.07 8,320,295,290 44,808,099 7.625 2017-02-15
435 2017-02-14 5,828,472 -12,000 0.07 8,320,295,290 42,693,557 7.325 2017-02-10
436 2017-02-13 5,840,472 -48,000 0.07 8,320,295,290 42,828,181 7.333 2017-02-09
437 2017-02-08 5,888,472 -348,000 0.07 8,320,295,290 41,219,304 7.000 2017-02-06
438 2017-01-18 6,236,472 12,000 0.07 8,320,295,290 44,328,843 7.108 2017-01-16
439 2017-01-09 6,224,472 -1,560 0.07 8,320,295,290 44,143,955 7.092 2017-01-05
440 2016-12-16 6,226,032 60,000 0.07 8,320,295,290 44,721,588 7.183 2016-12-14
441 2016-12-15 6,166,032 -36,120 0.07 8,320,295,290 45,061,362 7.308 2016-12-13
442 2016-12-12 6,202,152 -306,000 0.07 8,320,295,290 46,410,703 7.483 2016-12-08
443 2016-11-11 6,508,152 24,000 0.08 8,320,295,290 47,509,510 7.300 2016-11-09
444 2016-10-27 6,484,152 -269,400 0.08 8,320,295,290 49,007,221 7.558 2016-10-25
445 2016-10-26 6,753,552 -1,414,800 0.08 8,320,295,290 51,381,024 7.608 2016-10-24
446 2016-10-25 8,168,352 3,300,000 0.10 8,320,295,290 61,532,196 7.533 2016-10-20
447 2016-10-24 4,868,352 -240,000 0.06 8,320,295,290 36,186,460 7.433 2016-10-19
448 2016-10-05 5,108,352 -47,400 0.06 8,320,295,290 38,057,222 7.450 2016-10-03
449 2016-10-04 5,155,752 -43,200 0.06 8,320,295,290 38,410,352 7.450 2016-09-30
450 2016-10-03 5,198,952 -48,000 0.06 8,320,295,290 38,820,575 7.467 2016-09-29
451 2016-09-28 5,246,952 -24,000 0.06 8,320,295,290 38,869,420 7.408 2016-09-26
452 2016-09-26 5,270,952 -120,000 0.06 8,320,295,290 38,831,103 7.367 2016-09-22
453 2016-09-23 5,390,952 -76,512 0.06 8,320,295,290 39,666,625 7.358 2016-09-21
454 2016-09-21 5,467,464 480,000 0.07 8,320,295,290 39,639,114 7.250 2016-09-19
455 2016-09-09 4,987,464 -864 0.06 8,320,295,290 35,824,954 7.183 2016-09-07
456 2016-09-08 4,988,328 -181,728 0.06 8,320,295,290 35,457,035 7.108 2016-09-06
457 2016-09-07 5,170,056 -85,200 0.06 8,320,295,290 36,666,037 7.092 2016-09-05
458 2016-09-06 5,255,256 -10,800 0.06 8,320,295,290 36,960,215 7.033 2016-09-02
459 2016-08-23 5,266,056 -11,400 0.06 8,320,295,290 36,688,612 6.967 2016-08-19
460 2016-08-17 5,277,456 24,000 0.06 8,320,295,290 37,163,845 7.042 2016-08-15
461 2016-08-16 5,253,456 -60,000 0.06 8,320,295,290 36,947,556 7.033 2016-08-12
462 2016-08-10 5,313,456 -93,552 0.06 8,320,295,290 36,620,339 6.892 2016-08-08
463 2016-07-26 5,407,008 -6,000 0.06 8,320,295,290 36,632,479 6.775 2016-07-22
464 2016-07-21 5,413,008 -2,400 0.07 8,320,295,290 35,633,832 6.583 2016-07-19
465 2016-07-20 5,415,408 6,000 0.07 8,320,295,290 36,055,786 6.658 2016-07-18
466 2016-06-23 5,409,408 1,200 0.07 8,320,295,290 33,359,819 6.167 2016-06-21
467 2016-06-10 5,408,208 -864 0.07 8,320,295,290 34,114,976 6.308 2016-06-07
468 2016-06-08 5,409,072 -36,000 0.07 8,320,295,290 33,806,700 6.250 2016-06-06
469 2016-06-07 5,445,072 -66,000 0.07 8,320,295,290 33,443,632 6.142 2016-06-03
470 2016-06-01 5,511,072 -36,000 0.07 8,320,295,290 33,849,004 6.142 2016-05-30
471 2016-05-27 5,547,072 -36,000 0.07 8,320,295,290 34,158,869 6.158 2016-05-25
472 2016-05-24 5,583,072 600 0.07 8,320,295,290 32,845,213 5.883 2016-05-20
473 2016-05-19 5,582,472 -36,000 0.07 8,320,295,290 33,399,930 5.983 2016-05-17
474 2016-05-05 5,618,472 -120,000 0.07 8,320,295,290 33,525,422 5.967 2016-05-03
475 2016-04-18 5,738,472 -6,000 0.07 8,320,295,290 34,861,217 6.075 2016-04-14
476 2016-04-15 5,744,472 -144,000 0.07 8,320,295,290 34,851,712 6.067 2016-04-13
477 2016-04-08 5,888,472 -25,800 0.07 8,320,295,290 34,300,349 5.825 2016-04-06
478 2016-04-07 5,914,272 -36,288 0.07 8,320,295,290 34,497,949 5.833 2016-04-05
479 2016-04-05 5,950,560 -108,000 0.07 8,320,295,290 35,899,728 6.033 2016-03-31
480 2016-03-30 6,058,560 559,200 0.07 8,320,295,290 35,999,964 5.942 2016-03-24
481 2016-03-23 5,499,360 -120,000 0.07 8,320,295,290 33,865,059 6.158 2016-03-21
482 2016-03-18 5,619,360 -36,000 0.07 8,320,295,290 33,199,179 5.908 2016-03-16
483 2016-03-15 5,655,360 -46,800 0.07 8,320,295,290 33,604,149 5.942 2016-03-11
484 2016-03-08 5,702,160 90,000 0.07 8,320,295,290 33,260,699 5.833 2016-03-04
485 2016-03-03 5,612,160 60,000 0.07 8,320,295,290 30,541,375 5.442 2016-03-01
486 2016-02-26 5,552,160 -228,000 0.07 8,320,295,290 31,325,287 5.642 2016-02-24
487 2016-02-24 5,780,160 236,400 0.07 8,320,295,290 32,848,649 5.683 2016-02-22
488 2016-02-22 5,543,760 -120,000 0.07 8,320,295,290 31,000,706 5.592 2016-02-18
489 2016-02-15 5,663,760 -36,600 0.07 8,320,295,290 30,255,806 5.342 2016-02-11
490 2016-02-12 5,700,360 120,000 0.07 8,320,295,290 31,636,998 5.550 2016-02-05
491 2016-02-03 5,580,360 -840,000 0.07 8,320,295,290 31,529,034 5.650 2016-02-01
492 2016-01-29 6,420,360 -175,200 0.08 8,320,295,290 35,793,507 5.575 2016-01-27
493 2016-01-27 6,595,560 -120,000 0.08 8,320,295,290 36,823,011 5.583 2016-01-25
494 2016-01-25 6,715,560 120,000 0.08 8,320,295,290 35,814,081 5.333 2016-01-21
495 2016-01-19 6,595,560 6,600 0.08 8,320,295,290 37,152,789 5.633 2016-01-15
496 2016-01-11 6,588,960 7,200 0.08 8,320,295,290 38,657,428 5.867 2016-01-07
497 2015-12-30 6,581,760 -276,000 0.08 8,320,295,290 42,616,896 6.475 2015-12-28
498 2015-12-29 6,857,760 -4,320 0.08 8,320,295,290 44,973,190 6.558 2015-12-23
499 2015-12-16 6,862,080 276,000 0.08 8,320,295,290 41,172,480 6.000 2015-12-14
500 2015-12-11 6,586,080 13,800 0.08 8,320,295,290 40,451,703 6.142 2015-12-09
501 2015-12-10 6,572,280 -240,000 0.08 8,320,295,290 40,583,829 6.175 2015-12-08
502 2015-12-07 6,812,280 81,600 0.08 8,320,295,290 43,033,173 6.317 2015-12-03
503 2015-12-04 6,730,680 -720,000 0.08 8,320,295,290 42,685,973 6.342 2015-12-02
504 2015-12-02 7,450,680 -3,600 0.09 8,320,295,290 46,134,611 6.192 2015-11-30
505 2015-12-01 7,454,280 144,000 0.09 8,320,295,290 46,343,259 6.217 2015-11-27
506 2015-11-26 7,310,280 72,000 0.09 8,320,295,290 47,758,059 6.533 2015-11-24
507 2015-11-24 7,238,280 -12,000 0.09 8,320,295,290 47,649,597 6.583 2015-11-20
508 2015-11-12 7,250,280 12,000 0.09 8,320,295,290 47,126,820 6.500 2015-11-10
509 2015-11-10 7,238,280 384,000 0.09 8,320,295,290 47,714,742 6.592 2015-11-06
510 2015-11-05 6,854,280 -600 0.08 8,320,295,290 44,264,940 6.458 2015-11-03
511 2015-11-03 6,854,880 384,000 0.08 8,320,295,290 44,611,559 6.508 2015-10-30
512 2015-10-27 6,470,880 -240,000 0.08 8,320,295,290 42,869,580 6.625 2015-10-23
513 2015-10-23 6,710,880 24,000 0.08 8,320,295,290 44,345,495 6.608 2015-10-20
514 2015-10-22 6,686,880 48,000 0.08 8,320,295,290 44,186,903 6.608 2015-10-19
515 2015-10-20 6,638,880 -516,000 0.08 8,320,295,290 43,703,747 6.583 2015-10-16
516 2015-10-19 7,154,880 946,200 0.09 8,320,295,290 46,628,353 6.517 2015-10-15
517 2015-10-14 6,208,680 -5,400 0.07 8,320,295,290 40,772,402 6.567 2015-10-12
518 2015-10-13 6,214,080 -18,000 0.07 8,320,295,290 40,391,520 6.500 2015-10-09
519 2015-10-12 6,232,080 -126,000 0.07 8,320,295,290 39,368,049 6.317 2015-10-08
520 2015-10-08 6,358,080 -30,000 0.08 8,320,295,290 39,102,192 6.150 2015-10-06
521 2015-09-25 6,388,080 12,000 0.08 8,320,295,290 38,379,585 6.008 2015-09-23
522 2015-09-24 6,376,080 42,000 0.08 8,320,295,290 39,799,491 6.242 2015-09-22
523 2015-09-22 6,334,080 60,000 0.08 8,320,295,290 40,430,433 6.383 2015-09-18
524 2015-09-21 6,274,080 -540,000 0.08 8,320,295,290 39,790,215 6.342 2015-09-17
525 2015-09-18 6,814,080 -472,200 0.08 8,320,295,290 43,044,543 6.317 2015-09-16
526 2015-09-16 7,286,280 -1,592,400 0.09 8,320,295,290 44,992,779 6.175 2015-09-14
527 2015-09-15 8,878,680 13,200 0.11 8,320,295,290 54,009,010 6.083 2015-09-11
528 2015-09-14 8,865,480 -48,000 0.11 8,320,295,290 54,230,141 6.117 2015-09-10
529 2015-09-11 8,913,480 -1,275,000 0.11 8,320,295,290 56,003,395 6.283 2015-09-09
530 2015-09-10 10,188,480 60,000 0.12 8,320,295,290 60,794,660 5.967 2015-09-08
531 2015-09-09 10,128,480 179,400 0.12 8,320,295,290 57,985,548 5.725 2015-09-07
532 2015-09-08 9,949,080 39,600 0.12 8,320,295,290 56,630,163 5.692 2015-09-04
533 2015-09-07 9,909,480 2,178,600 0.12 8,320,295,290 57,306,523 5.783 2015-09-02
534 2015-09-04 7,730,880 151,800 0.09 8,320,295,290 46,833,671 6.058 2015-09-01
535 2015-09-02 7,579,080 759,000 0.09 8,320,295,290 47,429,883 6.258 2015-08-31
536 2015-09-01 6,820,080 -2,310,600 0.08 8,320,295,290 42,741,441 6.267 2015-08-28
537 2015-08-31 9,130,680 2,880,000 0.11 8,320,295,290 59,048,108 6.467 2015-08-27
538 2015-08-28 6,250,680 118,800 0.08 8,320,295,290 39,223,017 6.275 2015-08-26
539 2015-08-26 6,131,880 -432 0.07 8,320,295,290 38,017,656 6.200 2015-08-24
540 2015-08-25 6,132,312 36,000 0.07 8,320,295,290 40,577,509 6.617 2015-08-21
541 2015-08-24 6,096,312 60,000 0.07 8,320,295,290 40,894,061 6.708 2015-08-20
542 2015-08-21 6,036,312 1,200 0.07 8,320,295,290 42,254,184 7.000 2015-08-19
543 2015-08-19 6,035,112 12,000 0.07 8,320,295,290 43,102,770 7.142 2015-08-17
544 2015-08-17 6,023,112 -60,000 0.07 8,320,295,290 43,769,955 7.267 2015-08-13
545 2015-08-14 6,083,112 60,000 0.07 8,320,295,290 44,303,305 7.283 2015-08-12
546 2015-08-13 6,023,112 54,000 0.07 8,320,295,290 44,872,184 7.450 2015-08-11
547 2015-08-12 5,969,112 -898,200 0.07 8,320,295,290 44,320,657 7.425 2015-08-10
548 2015-08-11 6,867,312 897,600 0.08 8,320,295,290 50,646,426 7.375 2015-08-07
549 2015-08-10 5,969,712 12,000 0.07 8,320,295,290 43,381,897 7.267 2015-08-06
550 2015-08-07 5,957,712 -6,000 0.07 8,320,295,290 43,687,902 7.333 2015-08-05
551 2015-08-06 5,963,712 1,800 0.07 8,320,295,290 43,636,481 7.317 2015-08-04
552 2015-08-04 5,961,912 120,000 0.07 8,320,295,290 43,372,910 7.275 2015-07-31
553 2015-07-20 5,841,912 6,000 0.07 8,320,295,290 44,643,892 7.642 2015-07-16
554 2015-07-17 5,835,912 36,000 0.07 8,320,295,290 44,743,937 7.667 2015-07-15
555 2015-07-16 5,799,912 3,000 0.07 8,320,295,290 45,482,910 7.842 2015-07-14
556 2015-07-13 5,796,912 -240,000 0.07 8,320,295,290 41,546,468 7.167 2015-07-09
557 2015-07-10 6,036,912 600,000 0.07 8,320,295,290 40,145,465 6.650 2015-07-08
558 2015-07-08 5,436,912 120,000 0.07 8,320,295,290 42,859,177 7.883 2015-07-06
559 2015-07-07 5,316,912 -120,000 0.06 8,320,295,290 43,066,987 8.100 2015-07-03
560 2015-07-02 5,436,912 -487,200 0.07 8,320,295,290 44,582,678 8.200 2015-06-29
561 2015-06-30 5,924,112 120,000 0.07 8,320,295,290 50,254,242 8.483 2015-06-26
562 2015-06-29 5,804,112 -2,400 0.07 8,320,295,290 51,557,927 8.883 2015-06-25
563 2015-06-26 5,806,512 33,000 0.07 8,320,295,290 50,708,269 8.733 2015-06-24
564 2015-06-23 5,773,512 -864 0.07 8,320,295,290 48,497,501 8.400 2015-06-19
565 2015-06-19 5,774,376 24,000 0.07 8,320,295,290 49,180,360 8.517 2015-06-17
566 2015-06-17 5,750,376 2,400 0.07 8,320,295,290 50,315,790 8.750 2015-06-15
567 2015-06-16 5,747,976 864 0.07 8,320,295,290 51,921,467 9.033 2015-06-12
568 2015-06-10 5,747,112 -12,600 0.07 8,320,295,290 51,626,307 8.983 2015-06-08
569 2015-06-08 5,759,712 -156,000 0.07 8,320,295,290 51,071,366 8.867 2015-06-04
570 2015-06-04 5,915,712 48,000 0.07 8,320,295,290 52,750,404 8.917 2015-06-02
571 2015-06-01 5,867,712 120,000 0.07 8,320,295,290 53,003,042 9.033 2015-05-28
572 2015-05-29 5,747,712 -240 0.07 8,320,295,290 53,838,818 9.367 2015-05-27
573 2015-05-28 5,747,952 -120,000 0.07 8,320,295,290 54,605,544 9.500 2015-05-26
574 2015-05-20 5,867,952 120,000 0.07 8,320,295,290 52,811,568 9.000 2015-05-18
575 2015-05-18 5,747,952 -50,400 0.07 8,320,295,290 52,404,078 9.117 2015-05-14
576 2015-05-13 5,798,352 -7,488 0.07 8,320,295,290 54,695,854 9.433 2015-05-11
577 2015-05-07 5,805,840 10,800 0.07 8,320,295,290 53,512,427 9.217 2015-05-05
578 2015-05-04 5,795,040 -864 0.07 8,320,295,290 55,922,136 9.650 2015-04-29
579 2015-04-29 5,795,904 600,864 0.07 8,320,295,290 55,640,678 9.600 2015-04-27
580 2015-04-28 5,195,040 -20,400 0.06 8,320,295,290 48,142,436 9.267 2015-04-24
581 2015-04-27 5,215,440 -88,800 0.06 8,320,295,290 48,154,158 9.233 2015-04-23
582 2015-04-24 5,304,240 84,000 0.06 8,320,295,290 48,974,048 9.233 2015-04-22
583 2015-04-22 5,220,240 -10,200 0.06 8,320,295,290 46,026,856 8.817 2015-04-20
584 2015-04-20 5,230,440 120,000 0.06 8,320,295,290 48,732,009 9.317 2015-04-16
585 2015-04-17 5,110,440 -72,000 0.06 8,320,295,290 47,271,570 9.250 2015-04-15
586 2015-04-16 5,182,440 -234,432 0.06 8,320,295,290 46,123,716 8.900 2015-04-14
587 2015-04-15 5,416,872 151,200 0.07 8,320,295,290 49,927,309 9.217 2015-04-13
588 2015-04-13 5,265,672 -148,800 0.06 8,320,295,290 45,637,579 8.667 2015-04-09
589 2015-04-10 5,414,472 -108,000 0.07 8,320,295,290 44,983,433 8.308 2015-04-08
590 2015-04-09 5,522,472 -62,400 0.07 8,320,295,290 44,732,023 8.100 2015-04-02
591 2015-04-02 5,584,872 -1,044,000 0.07 8,320,295,290 44,075,810 7.892 2015-03-31
592 2015-04-01 6,628,872 51,600 0.08 8,320,295,290 52,421,120 7.908 2015-03-30
593 2015-03-19 6,577,272 600 0.08 8,320,295,290 50,697,613 7.708 2015-03-17
594 2015-03-18 6,576,672 -24,000 0.08 8,320,295,290 50,752,178 7.717 2015-03-16
595 2015-03-17 6,600,672 -34,800 0.08 8,320,295,290 50,442,335 7.642 2015-03-13
596 2015-03-16 6,635,472 -3,480 0.08 8,320,295,290 49,766,040 7.500 2015-03-12
597 2015-03-12 6,638,952 84,000 0.08 8,320,295,290 48,962,271 7.375 2015-03-10
598 2015-03-05 6,554,952 5,040 0.08 8,320,295,290 49,326,014 7.525 2015-03-03
599 2015-03-03 6,549,912 -16,800 0.08 8,320,295,290 51,141,713 7.808 2015-02-27
600 2015-02-24 6,566,712 79,200 0.08 8,320,295,290 50,018,645 7.617 2015-02-17
601 2015-02-17 6,487,512 -80,400 0.08 8,320,295,290 48,656,340 7.500 2015-02-13
602 2015-02-13 6,567,912 3,600 0.08 8,320,295,290 49,968,674 7.608 2015-02-11
603 2015-02-12 6,564,312 -1,828,800 0.08 8,320,295,290 49,941,286 7.608 2015-02-10
604 2015-02-11 8,393,112 -1,762,800 0.10 8,320,295,290 63,158,168 7.525 2015-02-09
605 2015-02-09 10,155,912 -60,000 0.12 8,320,295,290 74,899,851 7.375 2015-02-05
606 2015-02-06 10,215,912 3,541,800 0.12 8,320,295,290 76,793,011 7.517 2015-02-04
607 2015-02-05 6,674,112 -120,000 0.08 8,320,295,290 51,444,055 7.708 2015-02-03
608 2015-02-04 6,794,112 259,200 0.08 8,320,295,290 51,859,457 7.633 2015-02-02
609 2015-02-03 6,534,912 -24,000 0.08 8,320,295,290 51,462,432 7.875 2015-01-30
610 2015-02-02 6,558,912 70,800 0.08 8,320,295,290 51,926,906 7.917 2015-01-29
611 2015-01-27 6,488,112 -12,000 0.08 8,320,295,290 55,363,060 8.533 2015-01-23
612 2015-01-26 6,500,112 -12,000 0.08 8,320,295,290 54,490,439 8.383 2015-01-22
613 2015-01-23 6,512,112 -10,800 0.08 8,320,295,290 56,004,163 8.600 2015-01-21
614 2015-01-22 6,522,912 -334,800 0.08 8,320,295,290 54,681,571 8.383 2015-01-20
615 2015-01-21 6,857,712 -29,400 0.08 8,320,295,290 54,745,115 7.983 2015-01-19
616 2015-01-16 6,887,112 12,000 0.08 8,320,295,290 58,884,808 8.550 2015-01-14
617 2015-01-15 6,875,112 2,400 0.08 8,320,295,290 58,665,331 8.533 2015-01-13
618 2015-01-13 6,872,712 -246,120 0.08 8,320,295,290 58,301,216 8.483 2015-01-09
619 2015-01-12 7,118,832 -9,600 0.09 8,320,295,290 58,495,443 8.217 2015-01-08
620 2015-01-09 7,128,432 67,800 0.09 8,320,295,290 59,878,829 8.400 2015-01-07
621 2015-01-08 7,060,632 46,536 0.08 8,320,295,290 58,659,731 8.308 2015-01-06
622 2015-01-07 7,014,096 -103,200 0.08 8,320,295,290 60,671,930 8.650 2015-01-05
623 2015-01-06 7,117,296 166,800 0.09 8,320,295,290 61,443,616 8.633 2015-01-02
624 2015-01-05 6,950,496 -2,063,880 0.08 8,320,295,290 58,384,166 8.400 2014-12-30
625 2015-01-02 9,014,376 -2,487,600 0.11 8,320,295,290 75,874,003 8.417 2014-12-29
626 2014-12-30 11,501,976 -468,000 0.14 8,320,295,290 93,073,990 8.092 2014-12-23
627 2014-12-29 11,969,976 -7,497,600 0.14 8,320,295,290 96,861,046 8.092 2014-12-22
628 2014-12-23 19,467,576 -96,000 0.23 8,320,295,290 148,926,956 7.650 2014-12-19
629 2014-12-22 19,563,576 -1,080,000 0.24 8,320,295,290 149,504,848 7.642 2014-12-18
630 2014-12-19 20,643,576 -761,400 0.25 8,320,295,290 159,306,476 7.717 2014-12-17
631 2014-12-18 21,404,976 -372,000 0.26 8,320,295,290 157,861,698 7.375 2014-12-16
632 2014-12-17 21,776,976 -722,400 0.26 8,320,295,290 158,797,709 7.292 2014-12-15
633 2014-12-16 22,499,376 204,000 0.27 8,320,295,290 168,745,320 7.500 2014-12-12
634 2014-12-15 22,295,376 541,200 0.27 8,320,295,290 168,330,089 7.550 2014-12-11
635 2014-12-12 21,754,176 -598,800 0.26 8,320,295,290 167,507,155 7.700 2014-12-10
636 2014-12-11 22,352,976 -258,000 0.27 8,320,295,290 167,468,496 7.492 2014-12-09
637 2014-12-10 22,610,976 1,606,200 0.27 8,320,295,290 181,068,696 8.008 2014-12-08
638 2014-12-09 21,004,776 -4,828,800 0.25 8,320,295,290 161,736,775 7.700 2014-12-05
639 2014-12-08 25,833,576 4,456,608 0.31 8,320,295,290 197,420,188 7.642 2014-12-04
640 2014-12-05 21,376,968 -10,860,960 0.26 8,320,295,290 162,635,973 7.608 2014-12-03
641 2014-12-04 32,237,928 3,562,200 0.39 8,320,295,290 233,982,881 7.258 2014-12-02
642 2014-12-03 28,675,728 87,600 0.34 8,320,295,290 197,145,630 6.875 2014-12-01
643 2014-12-02 28,588,128 8,288,400 0.34 8,320,295,290 202,975,709 7.100 2014-11-28
644 2014-12-01 20,299,728 64,800 0.24 8,320,295,290 137,530,657 6.775 2014-11-27
645 2014-11-28 20,234,928 -432 0.24 8,320,295,290 138,103,384 6.825 2014-11-26
646 2014-11-27 20,235,360 -432 0.24 8,320,295,290 131,529,840 6.500 2014-11-25
647 2014-11-26 20,235,792 108,600 0.24 8,320,295,290 134,406,130 6.642 2014-11-24
648 2014-11-21 20,127,192 120,000 0.24 8,320,295,290 128,471,867 6.383 2014-11-19
649 2014-11-20 20,007,192 -526,800 0.24 8,320,295,290 128,046,029 6.400 2014-11-18
650 2014-11-19 20,533,992 -4,800 0.25 8,320,295,290 134,846,725 6.567 2014-11-17
651 2014-11-14 20,538,792 118,272 0.25 8,320,295,290 136,747,277 6.658 2014-11-12
652 2014-11-13 20,420,520 -216,000 0.25 8,320,295,290 135,796,458 6.650 2014-11-11
653 2014-11-12 20,636,520 -360,600 0.25 8,320,295,290 136,551,853 6.617 2014-11-10
654 2014-11-11 20,997,120 -4,695,072 0.25 8,320,295,290 133,499,689 6.358 2014-11-07
655 2014-11-07 25,692,192 -1,610,400 0.31 8,320,295,290 164,866,796 6.417 2014-11-05
656 2014-11-06 27,302,592 -240,000 0.33 8,320,295,290 174,736,589 6.400 2014-11-04
657 2014-11-05 27,542,592 -5,132,400 0.33 8,320,295,290 176,272,589 6.400 2014-11-03
658 2014-11-04 32,674,992 -489,600 0.39 8,320,295,290 211,570,573 6.475 2014-10-31
659 2014-11-03 33,164,592 1,418,400 0.40 8,320,295,290 210,031,361 6.333 2014-10-30
660 2014-10-31 31,746,192 -6,000 0.38 8,320,295,290 201,842,289 6.358 2014-10-29
661 2014-10-30 31,752,192 3,667,200 0.38 8,320,295,290 200,578,597 6.317 2014-10-28
662 2014-10-29 28,084,992 -142,800 0.34 8,320,295,290 174,829,075 6.225 2014-10-27
663 2014-10-28 28,227,792 660,000 0.34 8,320,295,290 176,649,522 6.258 2014-10-24
664 2014-10-27 27,567,792 1,080,000 0.33 8,320,295,290 173,456,547 6.292 2014-10-23
665 2014-10-23 26,487,792 235,200 0.32 8,320,295,290 163,350,213 6.167 2014-10-21
666 2014-10-22 26,252,592 3,094,800 0.32 8,320,295,290 162,976,091 6.208 2014-10-20
667 2014-10-21 23,157,792 -480 0.28 8,320,295,290 141,447,794 6.108 2014-10-17
668 2014-10-20 23,158,272 180,000 0.28 8,320,295,290 141,080,193 6.092 2014-10-16
669 2014-10-17 22,978,272 1,615,800 0.28 8,320,295,290 139,983,633 6.092 2014-10-15
670 2014-10-16 21,362,472 844,800 0.26 8,320,295,290 128,537,994 6.017 2014-10-14
671 2014-10-15 20,517,672 600 0.25 8,320,295,290 123,106,032 6.000 2014-10-13
672 2014-10-10 20,517,072 36,000 0.25 8,320,295,290 124,805,349 6.083 2014-10-08
673 2014-10-09 20,481,072 36,000 0.25 8,320,295,290 124,074,334 6.058 2014-10-07
674 2014-10-03 20,445,072 -782,400 0.25 8,320,295,290 121,300,612 5.933 2014-09-29
675 2014-09-30 21,227,472 -3,600 0.26 8,320,295,290 127,725,699 6.017 2014-09-26
676 2014-09-26 21,231,072 756,000 0.26 8,320,295,290 128,447,986 6.050 2014-09-24
677 2014-09-25 20,475,072 24,000 0.25 8,320,295,290 122,850,432 6.000 2014-09-23
678 2014-09-24 20,451,072 -14,400 0.25 8,320,295,290 122,031,547 5.967 2014-09-22
679 2014-09-22 20,465,472 -4,037,400 0.25 8,320,295,290 124,327,742 6.075 2014-09-18
680 2014-09-19 24,502,872 1,754,400 0.29 8,320,295,290 149,050,970 6.083 2014-09-17
681 2014-09-17 22,748,472 -288,000 0.27 8,320,295,290 138,583,691 6.092 2014-09-15
682 2014-09-16 23,036,472 1,159,200 0.28 8,320,295,290 142,065,923 6.167 2014-09-12
683 2014-09-15 21,877,272 -3,037,800 0.26 8,320,295,290 135,092,155 6.175 2014-09-11
684 2014-09-12 24,915,072 -252,000 0.30 8,320,295,290 155,918,521 6.258 2014-09-10
685 2014-09-10 25,167,072 -538,200 0.30 8,320,295,290 159,181,730 6.325 2014-09-05
686 2014-09-08 25,705,272 -7,774,800 0.31 8,320,295,290 165,156,373 6.425 2014-09-04
687 2014-09-05 33,480,072 492,000 0.40 8,320,295,290 213,167,618 6.367 2014-09-03
688 2014-09-04 32,988,072 84,000 0.40 8,320,295,290 201,227,239 6.100 2014-09-02
689 2014-09-03 32,904,072 374,400 0.40 8,320,295,290 199,892,237 6.075 2014-09-01
690 2014-09-02 32,529,672 1,572,000 0.39 8,320,295,290 197,357,520 6.067 2014-08-29
691 2014-09-01 30,957,672 12,000 0.37 8,320,295,290 191,163,625 6.175 2014-08-28
692 2014-08-29 30,945,672 1,802,400 0.37 8,320,295,290 193,936,526 6.267 2014-08-27
693 2014-08-28 29,143,272 1,804,800 0.35 8,320,295,290 185,059,777 6.350 2014-08-26
694 2014-08-27 27,338,472 -12,000 0.33 8,320,295,290 173,818,005 6.358 2014-08-25
695 2014-08-26 27,350,472 1,560,000 0.33 8,320,295,290 172,772,932 6.317 2014-08-22
696 2014-08-25 25,790,472 -12,000 0.31 8,320,295,290 162,479,974 6.300 2014-08-21
697 2014-08-22 25,802,472 1,920,000 0.31 8,320,295,290 164,490,759 6.375 2014-08-20
698 2014-08-21 23,882,472 3,625,800 0.29 8,320,295,290 153,253,823 6.417 2014-08-19
699 2014-08-20 20,256,672 43,200 0.24 8,320,295,290 129,987,064 6.417 2014-08-18
700 2014-08-19 20,213,472 12,000 0.24 8,320,295,290 132,741,871 6.567 2014-08-15
701 2014-08-15 20,201,472 -1,200,000 0.24 8,320,295,290 133,834,752 6.625 2014-08-13
702 2014-08-14 21,401,472 -21,600 0.26 8,320,295,290 141,078,503 6.592 2014-08-12
703 2014-08-11 21,423,072 -2,400,000 0.26 8,320,295,290 139,421,353 6.508 2014-08-07
704 2014-08-08 23,823,072 -11,400 0.29 8,320,295,290 157,637,267 6.617 2014-08-06
705 2014-08-06 23,834,472 156,000 0.29 8,320,295,290 159,690,962 6.700 2014-08-04
706 2014-08-05 23,678,472 -38,400 0.28 8,320,295,290 158,645,762 6.700 2014-08-01
707 2014-08-01 23,716,872 -129,600 0.29 8,320,295,290 157,527,464 6.642 2014-07-30
708 2014-07-31 23,846,472 -307,200 0.29 8,320,295,290 158,769,811 6.658 2014-07-29
709 2014-07-30 24,153,672 -2,455,200 0.29 8,320,295,290 156,201,797 6.467 2014-07-28
710 2014-07-29 26,608,872 39,456 0.32 8,320,295,290 166,092,579 6.242 2014-07-25
711 2014-07-28 26,569,416 5,500,320 0.32 8,320,295,290 163,614,464 6.158 2014-07-24
712 2014-07-25 21,069,096 374,400 0.25 8,320,295,290 128,521,486 6.100 2014-07-23
713 2014-07-24 20,694,696 -8,040 0.25 8,320,295,290 123,816,366 5.983 2014-07-22
714 2014-07-18 20,702,736 -7,200 0.25 8,320,295,290 122,146,142 5.900 2014-07-16
715 2014-07-17 20,709,936 -76,200 0.25 8,320,295,290 122,188,622 5.900 2014-07-15
716 2014-07-16 20,786,136 -100,800 0.25 8,320,295,290 122,804,491 5.908 2014-07-14
717 2014-07-15 20,886,936 216,000 0.25 8,320,295,290 123,400,018 5.908 2014-07-11
718 2014-07-11 20,670,936 3,609,456 0.25 8,320,295,290 122,309,928 5.917 2014-07-09
719 2014-07-10 17,061,480 -120,000 0.25 6,933,579,408 102,505,372 6.008 2014-07-08
720 2014-07-03 17,181,480 -60,000 0.25 6,933,579,408 100,511,658 5.850 2014-06-30
721 2014-07-02 17,241,480 -120,000 0.25 6,933,579,408 100,293,689 5.817 2014-06-27
722 2014-06-30 17,361,480 -52,800 0.25 6,933,579,408 101,269,513 5.833 2014-06-26
723 2014-06-26 17,414,280 -600,000 0.25 6,933,579,408 101,298,867 5.817 2014-06-24
724 2014-06-25 18,014,280 -364,200 0.26 6,933,579,408 103,726,224 5.758 2014-06-23
725 2014-06-24 18,378,480 -24,000 0.27 6,933,579,408 106,742,212 5.808 2014-06-20
726 2014-06-23 18,402,480 -12,000 0.27 6,933,579,408 107,194,446 5.825 2014-06-19
727 2014-06-20 18,414,480 -43,200 0.27 6,933,579,408 108,332,386 5.883 2014-06-18
728 2014-06-19 18,457,680 -1,140,000 0.27 6,933,579,408 108,586,531 5.883 2014-06-17
729 2014-06-18 19,597,680 261,000 0.28 6,933,579,408 116,606,196 5.950 2014-06-16
730 2014-06-17 19,336,680 808,200 0.28 6,933,579,408 113,119,578 5.850 2014-06-13
731 2014-06-16 18,528,480 481,200 0.27 6,933,579,408 106,853,744 5.767 2014-06-12
732 2014-06-12 18,047,280 -3,597,936 0.26 6,933,579,408 101,642,281 5.632 2014-06-10
733 2014-06-09 21,645,216 -108,000 0.26 8,320,295,290 121,905,857 5.632 2014-06-05
734 2014-06-06 21,753,216 -72,000 0.26 8,320,295,290 122,818,658 5.646 2014-06-04
735 2014-06-05 21,825,216 5,760 0.26 8,320,295,290 123,072,393 5.639 2014-06-03
736 2014-05-30 21,819,456 950,400 0.26 8,320,295,290 121,076,161 5.549 2014-05-28
737 2014-05-29 20,869,056 1,540,800 0.25 8,320,295,290 115,218,058 5.521 2014-05-27
738 2014-05-28 19,328,256 -2,216,160 0.23 8,320,295,290 108,450,844 5.611 2014-05-26
739 2014-05-27 21,544,416 -83,520 0.26 8,320,295,290 119,700,775 5.556 2014-05-23
740 2014-05-26 21,627,936 -86,400 0.26 8,320,295,290 118,802,252 5.493 2014-05-22
741 2014-05-23 21,714,336 -72,000 0.26 8,320,295,290 117,778,558 5.424 2014-05-21
742 2014-05-21 21,786,336 -1,066,320 0.26 8,320,295,290 116,491,539 5.347 2014-05-19
743 2014-05-20 22,852,656 -3,777,120 0.27 8,320,295,290 123,632,869 5.410 2014-05-16
744 2014-05-19 26,629,776 -13,680 0.32 8,320,295,290 143,694,271 5.396 2014-05-15
745 2014-05-16 26,643,456 3,954,240 0.32 8,320,295,290 143,395,080 5.382 2014-05-14
746 2014-05-14 22,689,216 28,800 0.27 8,320,295,290 120,230,156 5.299 2014-05-12
747 2014-05-13 22,660,416 72,000 0.27 8,320,295,290 118,491,315 5.229 2014-05-09
748 2014-05-09 22,588,416 -2,407,680 0.27 8,320,295,290 118,905,422 5.264 2014-05-07
749 2014-05-08 24,996,096 -2,160 0.30 8,320,295,290 132,804,258 5.313 2014-05-05
750 2014-05-05 24,998,256 10,080 0.30 8,320,295,290 135,415,553 5.417 2014-04-30
751 2014-05-02 24,988,176 11,520 0.30 8,320,295,290 136,560,382 5.465 2014-04-29
752 2014-04-30 24,976,656 11,520 0.30 8,320,295,290 134,599,199 5.389 2014-04-28
753 2014-04-29 24,965,136 458,208 0.30 8,320,295,290 135,236,142 5.417 2014-04-25
754 2014-04-28 24,506,928 -1,440,000 0.29 8,320,295,290 133,930,362 5.465 2014-04-24
755 2014-04-25 25,946,928 2,024,640 0.31 8,320,295,290 140,917,766 5.431 2014-04-23
756 2014-04-24 23,922,288 113,040 0.29 8,320,295,290 132,074,952 5.521 2014-04-22
757 2014-04-22 23,809,248 4,750,560 0.29 8,320,295,290 131,950,852 5.542 2014-04-16
758 2014-04-17 19,058,688 -60,480 0.23 8,320,295,290 105,623,249 5.542 2014-04-15
759 2014-04-16 19,119,168 -4,320 0.23 8,320,295,290 115,384,179 6.035 2014-04-14
760 2014-04-15 19,123,488 -6,566,400 0.23 8,320,295,290 116,060,449 6.069 2014-04-11
761 2014-04-14 25,689,888 4,499,280 0.31 8,320,295,290 152,700,694 5.944 2014-04-10
762 2014-04-11 21,190,608 -3,355,200 0.25 8,320,295,290 121,845,996 5.750 2014-04-09
763 2014-04-10 24,545,808 40,320 0.30 8,320,295,290 141,138,396 5.750 2014-04-08
764 2014-04-09 24,505,488 -7,200 0.29 8,320,295,290 135,466,338 5.528 2014-04-07
765 2014-04-07 24,512,688 -1,311,120 0.29 8,320,295,290 132,270,464 5.396 2014-04-03
766 2014-04-04 25,823,808 -2,967,120 0.31 8,320,295,290 137,356,835 5.319 2014-04-02
767 2014-04-03 28,790,928 1,265,040 0.35 8,320,295,290 154,751,238 5.375 2014-04-01
768 2014-04-02 27,525,888 -4,422,240 0.33 8,320,295,290 148,722,373 5.403 2014-03-31
769 2014-04-01 31,948,128 4,039,920 0.38 8,320,295,290 175,938,341 5.507 2014-03-28
770 2014-03-31 27,908,208 697,680 0.34 8,320,295,290 149,811,261 5.368 2014-03-27
771 2014-03-28 27,210,528 -158,400 0.33 8,320,295,290 144,569,535 5.313 2014-03-26
772 2014-03-27 27,368,928 64,800 0.33 8,320,295,290 142,154,212 5.194 2014-03-25
773 2014-03-26 27,304,128 -1,573,920 0.33 8,320,295,290 143,537,801 5.257 2014-03-24
774 2014-03-25 28,878,048 2,917,440 0.35 8,320,295,290 150,396,874 5.208 2014-03-21
775 2014-03-24 25,960,608 167,760 0.31 8,320,295,290 130,893,386 5.042 2014-03-20
776 2014-03-21 25,792,848 -100,800 0.31 8,320,295,290 130,563,397 5.062 2014-03-19
777 2014-03-19 25,893,648 86,400 0.31 8,320,295,290 130,012,007 5.021 2014-03-17
778 2014-03-17 25,807,248 168,480 0.31 8,320,295,290 129,758,843 5.028 2014-03-13
779 2014-03-14 25,638,768 466,560 0.31 8,320,295,290 130,321,858 5.083 2014-03-12
780 2014-03-13 25,172,208 72,000 0.30 8,320,295,290 128,478,950 5.104 2014-03-11
781 2014-03-12 25,100,208 -1,614,240 0.30 8,320,295,290 127,408,656 5.076 2014-03-10
782 2014-03-11 26,714,448 1,258,560 0.32 8,320,295,290 139,502,847 5.222 2014-03-07
783 2014-03-10 25,455,888 114,480 0.31 8,320,295,290 131,708,765 5.174 2014-03-06
784 2014-03-06 25,341,408 302,400 0.30 8,320,295,290 134,284,121 5.299 2014-03-04
785 2014-03-05 25,039,008 -64,800 0.30 8,320,295,290 132,155,884 5.278 2014-03-03
786 2014-02-27 25,103,808 15,840 0.30 8,320,295,290 133,025,079 5.299 2014-02-25
787 2014-02-26 25,087,968 -4,564,080 0.30 8,320,295,290 134,145,365 5.347 2014-02-24
788 2014-02-25 29,652,048 -720,000 0.36 8,320,295,290 163,086,264 5.500 2014-02-21
789 2014-02-24 30,372,048 -61,920 0.37 8,320,295,290 168,321,890 5.542 2014-02-20
790 2014-02-21 30,433,968 -259,200 0.37 8,320,295,290 170,551,957 5.604 2014-02-19
791 2014-02-19 30,693,168 -777,600 0.37 8,320,295,290 170,316,389 5.549 2014-02-17
792 2014-02-18 31,470,768 -249,120 0.38 8,320,295,290 173,309,519 5.507 2014-02-14
793 2014-02-17 31,719,888 623,520 0.38 8,320,295,290 173,349,188 5.465 2014-02-13
794 2014-02-14 31,096,368 2,386,800 0.37 8,320,295,290 171,465,373 5.514 2014-02-12
795 2014-02-13 28,709,568 1,036,800 0.35 8,320,295,290 156,093,921 5.437 2014-02-11
796 2014-02-12 27,672,768 -439,200 0.33 8,320,295,290 145,863,160 5.271 2014-02-10
797 2014-02-11 28,111,968 18,720 0.34 8,320,295,290 147,391,048 5.243 2014-02-07
798 2014-02-10 28,093,248 216,000 0.34 8,320,295,290 143,781,243 5.118 2014-02-06
799 2014-02-06 27,877,248 -331,200 0.34 8,320,295,290 144,236,881 5.174 2014-02-04
800 2014-02-05 28,208,448 168,480 0.34 8,320,295,290 151,225,490 5.361 2014-01-29
801 2014-02-04 28,039,968 459,360 0.34 8,320,295,290 146,620,993 5.229 2014-01-28
802 2014-01-29 27,580,608 508,320 0.33 8,320,295,290 140,192,230 5.083 2014-01-27
803 2014-01-28 27,072,288 1,872,000 0.33 8,320,295,290 140,613,464 5.194 2014-01-24
804 2014-01-27 25,200,288 601,920 0.30 8,320,295,290 132,125,110 5.243 2014-01-23
805 2014-01-24 24,598,368 2,592,000 0.30 8,320,295,290 133,593,737 5.431 2014-01-22
806 2014-01-22 22,006,368 -1,758,240 0.26 8,320,295,290 117,976,139 5.361 2014-01-20
807 2014-01-21 23,764,608 -33,840 0.29 8,320,295,290 130,538,992 5.493 2014-01-17
808 2014-01-20 23,798,448 -100,800 0.29 8,320,295,290 133,533,092 5.611 2014-01-16
809 2014-01-17 23,899,248 194,400 0.29 8,320,295,290 134,098,681 5.611 2014-01-15
810 2014-01-16 23,704,848 7,200 0.28 8,320,295,290 132,841,968 5.604 2014-01-14
811 2014-01-15 23,697,648 144,000 0.28 8,320,295,290 132,967,503 5.611 2014-01-13
812 2014-01-14 23,553,648 67,680 0.28 8,320,295,290 132,324,394 5.618 2014-01-10
813 2014-01-13 23,485,968 158,400 0.28 8,320,295,290 132,437,374 5.639 2014-01-09
814 2014-01-10 23,327,568 417,600 0.28 8,320,295,290 132,990,465 5.701 2014-01-08
815 2014-01-09 22,909,968 -7,200 0.28 8,320,295,290 129,830,789 5.667 2014-01-07
816 2014-01-08 22,917,168 14,400 0.28 8,320,295,290 131,292,455 5.729 2014-01-06
817 2014-01-07 22,902,768 64,800 0.28 8,320,295,290 132,652,832 5.792 2014-01-03
818 2014-01-06 22,837,968 -1,749,600 0.27 8,320,295,290 135,748,882 5.944 2014-01-02
819 2014-01-03 24,587,568 -110,160 0.30 8,320,295,290 146,000,979 5.938 2013-12-30
820 2014-01-02 24,697,728 -732,240 0.30 8,320,295,290 147,494,832 5.972 2013-12-27
821 2013-12-30 25,429,968 360,000 0.31 8,320,295,290 148,867,033 5.854 2013-12-23
822 2013-12-27 25,069,968 -172,800 0.30 8,320,295,290 149,191,380 5.951 2013-12-20
823 2013-12-20 25,242,768 93,600 0.30 8,320,295,290 151,279,909 5.993 2013-12-18
824 2013-12-19 25,149,168 14,400 0.30 8,320,295,290 150,718,964 5.993 2013-12-17
825 2013-12-18 25,134,768 100,800 0.30 8,320,295,290 151,336,438 6.021 2013-12-16
826 2013-12-17 25,033,968 -8,640 0.30 8,320,295,290 151,079,997 6.035 2013-12-13
827 2013-12-16 25,042,608 72,000 0.30 8,320,295,290 151,983,588 6.069 2013-12-12
828 2013-12-13 24,970,608 -229,680 0.30 8,320,295,290 152,944,974 6.125 2013-12-11
829 2013-12-12 25,200,288 28,800 0.30 8,320,295,290 157,148,996 6.236 2013-12-10
830 2013-12-11 25,171,488 -66,240 0.30 8,320,295,290 157,674,201 6.264 2013-12-09
831 2013-12-10 25,237,728 14,400 0.30 8,320,295,290 156,145,823 6.187 2013-12-06
832 2013-12-06 25,223,328 -36,000 0.30 8,320,295,290 159,234,870 6.313 2013-12-04
833 2013-12-05 25,259,328 57,600 0.30 8,320,295,290 161,205,031 6.382 2013-12-03
834 2013-12-04 25,201,728 561,600 0.30 8,320,295,290 163,811,232 6.500 2013-12-02
835 2013-12-03 24,640,128 -13,680 0.30 8,320,295,290 159,988,351 6.493 2013-11-29
836 2013-12-02 24,653,808 -105,840 0.30 8,320,295,290 159,559,445 6.472 2013-11-28
837 2013-11-29 24,759,648 -120,960 0.30 8,320,295,290 156,976,168 6.340 2013-11-27
838 2013-11-28 24,880,608 40,320 0.30 8,320,295,290 157,220,562 6.319 2013-11-26
839 2013-11-27 24,840,288 49,680 0.30 8,320,295,290 158,530,718 6.382 2013-11-25
840 2013-11-26 24,790,608 -196,560 0.30 8,320,295,290 159,750,678 6.444 2013-11-22
841 2013-11-25 24,987,168 -715,680 0.30 8,320,295,290 161,017,311 6.444 2013-11-21
842 2013-11-22 25,702,848 950,400 0.31 8,320,295,290 167,248,432 6.507 2013-11-20
843 2013-11-21 24,752,448 -1,013,760 0.30 8,320,295,290 162,277,049 6.556 2013-11-19
844 2013-11-20 25,766,208 -5,477,760 0.31 8,320,295,290 167,841,079 6.514 2013-11-18
845 2013-11-19 31,243,968 1,424,880 0.38 8,320,295,290 189,400,934 6.062 2013-11-15
846 2013-11-18 29,819,088 77,760 0.36 8,320,295,290 174,143,474 5.840 2013-11-14
847 2013-11-15 29,741,328 -371,664 0.36 8,320,295,290 174,522,113 5.868 2013-11-13
848 2013-11-13 30,112,992 716,400 0.36 8,320,295,290 183,388,121 6.090 2013-11-11
849 2013-11-12 29,396,592 158,400 0.35 8,320,295,290 175,144,895 5.958 2013-11-08
850 2013-11-11 29,238,192 825,120 0.35 8,320,295,290 174,405,815 5.965 2013-11-07
851 2013-11-08 28,413,072 40,320 0.34 8,320,295,290 173,035,608 6.090 2013-11-06
852 2013-11-07 28,372,752 653,760 0.34 8,320,295,290 174,776,152 6.160 2013-11-05
853 2013-11-06 27,718,992 23,040 0.33 8,320,295,290 172,467,568 6.222 2013-11-04
854 2013-11-05 27,695,952 1,726,560 0.33 8,320,295,290 173,875,187 6.278 2013-11-01
855 2013-11-04 25,969,392 -3,505,680 0.31 8,320,295,290 160,335,026 6.174 2013-10-31
856 2013-11-01 29,475,072 62,352 0.35 8,320,295,290 186,459,305 6.326 2013-10-30
857 2013-10-31 29,412,720 248,400 0.35 8,320,295,290 181,976,499 6.187 2013-10-29
858 2013-10-30 29,164,320 -4,320 0.35 8,320,295,290 176,414,972 6.049 2013-10-28
859 2013-10-29 29,168,640 72,720 0.35 8,320,295,290 175,011,840 6.000 2013-10-25
860 2013-10-28 29,095,920 -347,760 0.35 8,320,295,290 176,001,220 6.049 2013-10-24
861 2013-10-25 29,443,680 22,320 0.35 8,320,295,290 182,786,365 6.208 2013-10-23
862 2013-10-24 29,421,360 117,360 0.35 8,320,295,290 184,707,298 6.278 2013-10-22
863 2013-10-23 29,304,000 -650,880 0.35 8,320,295,290 186,402,744 6.361 2013-10-21
864 2013-10-22 29,954,880 -151,200 0.36 8,320,295,290 192,430,149 6.424 2013-10-18
865 2013-10-21 30,106,080 1,303,920 0.36 8,320,295,290 195,268,035 6.486 2013-10-17
866 2013-10-18 28,802,160 -158,400 0.35 8,320,295,290 189,604,619 6.583 2013-10-16
867 2013-10-17 28,960,560 -365,760 0.35 8,320,295,290 195,281,056 6.743 2013-10-15
868 2013-10-16 29,326,320 -154,080 0.35 8,320,295,290 197,336,807 6.729 2013-10-11
869 2013-10-15 29,480,400 -2,757,600 0.35 8,320,295,290 194,894,924 6.611 2013-10-10
870 2013-10-11 32,238,000 811,440 0.39 8,320,295,290 211,997,088 6.576 2013-10-09
871 2013-10-10 31,426,560 195,840 0.38 8,320,295,290 207,321,016 6.597 2013-10-08
872 2013-10-09 31,230,720 79,200 0.38 8,320,295,290 200,188,915 6.410 2013-10-07
873 2013-10-08 31,151,520 -390,240 0.37 8,320,295,290 201,612,637 6.472 2013-10-04
874 2013-10-07 31,541,760 835,920 0.38 8,320,295,290 204,800,648 6.493 2013-10-03
875 2013-10-04 30,705,840 -27,360 0.37 8,320,295,290 198,298,315 6.458 2013-10-02
876 2013-10-03 30,733,200 698,400 0.37 8,320,295,290 197,860,342 6.438 2013-09-30
877 2013-10-02 30,034,800 -5,760 0.36 8,320,295,290 197,088,358 6.562 2013-09-27
878 2013-09-30 30,040,560 -2,880 0.36 8,320,295,290 199,649,562 6.646 2013-09-26
879 2013-09-27 30,043,440 -83,520 0.36 8,320,295,290 202,793,220 6.750 2013-09-25
880 2013-09-26 30,126,960 -137,520 0.36 8,320,295,290 200,434,665 6.653 2013-09-24
881 2013-09-23 30,264,480 298,080 0.36 8,320,295,290 198,595,518 6.562 2013-09-18
882 2013-09-19 29,966,400 398,880 0.36 8,320,295,290 199,785,989 6.667 2013-09-17
883 2013-09-18 29,567,520 415,440 0.36 8,320,295,290 198,545,897 6.715 2013-09-16
884 2013-09-17 29,152,080 -365,040 0.35 8,320,295,290 187,477,026 6.431 2013-09-13
885 2013-09-16 29,517,120 -423,360 0.35 8,320,295,290 195,964,160 6.639 2013-09-12
886 2013-09-13 29,940,480 -5,603,760 0.36 8,320,295,290 199,403,597 6.660 2013-09-11
887 2013-09-12 35,544,240 -357,120 0.43 8,320,295,290 235,729,400 6.632 2013-09-10
888 2013-09-11 35,901,360 3,772,800 0.43 8,320,295,290 230,630,337 6.424 2013-09-09
889 2013-09-10 32,128,560 1,566,000 0.39 8,320,295,290 194,120,760 6.042 2013-09-06
890 2013-09-09 30,562,560 -2,396,880 0.37 8,320,295,290 187,409,618 6.132 2013-09-05
891 2013-09-06 32,959,440 1,927,440 0.40 8,320,295,290 201,415,138 6.111 2013-09-04
892 2013-09-05 31,032,000 -6,855,840 0.37 8,320,295,290 188,767,656 6.083 2013-09-03
893 2013-09-04 37,887,840 -5,485,680 0.46 8,320,295,290 227,327,040 6.000 2013-09-02
894 2013-09-03 43,373,520 1,323,360 0.52 8,320,295,290 251,219,428 5.792 2013-08-30
895 2013-09-02 42,050,160 -220,320 0.51 8,320,295,290 242,377,122 5.764 2013-08-29
896 2013-08-30 42,270,480 1,892,880 0.51 8,320,295,290 238,363,237 5.639 2013-08-28
897 2013-08-29 40,377,600 1,369,440 0.49 8,320,295,290 231,605,914 5.736 2013-08-27
898 2013-08-28 39,008,160 4,962,240 0.47 8,320,295,290 228,626,826 5.861 2013-08-26
899 2013-08-27 34,045,920 -5,330,160 0.41 8,320,295,290 194,095,790 5.701 2013-08-23
900 2013-08-26 39,376,080 1,454,400 0.47 8,320,295,290 228,617,520 5.806 2013-08-22
901 2013-08-23 37,921,680 5,165,280 0.46 8,320,295,290 219,642,371 5.792 2013-08-21
902 2013-08-22 32,756,400 -4,537,440 0.39 8,320,295,290 192,902,440 5.889 2013-08-20
903 2013-08-21 37,293,840 8,344,080 0.45 8,320,295,290 229,991,111 6.167 2013-08-19
904 2013-08-20 28,949,760 -6,968,880 0.35 8,320,295,290 180,733,352 6.243 2013-08-16
905 2013-08-19 35,918,640 118,512 0.43 8,320,295,290 217,523,284 6.056 2013-08-15
906 2013-08-16 35,800,128 -1,848,096 0.43 8,320,295,290 211,829,357 5.917 2013-08-13
907 2013-08-15 37,648,224 -1,896,480 0.45 8,320,295,290 211,507,722 5.618 2013-08-12
908 2013-08-13 39,544,704 -227,520 0.48 8,320,295,290 206,779,257 5.229 2013-08-09
909 2013-08-12 39,772,224 86,400 0.48 8,320,295,290 204,946,270 5.153 2013-08-08
910 2013-08-09 39,685,824 2,672,640 0.48 8,320,295,290 207,517,174 5.229 2013-08-07
911 2013-08-08 37,013,184 -72,000 0.44 8,320,295,290 197,909,495 5.347 2013-08-06
912 2013-08-07 37,085,184 707,760 0.45 8,320,295,290 200,371,249 5.403 2013-08-05
913 2013-08-06 36,377,424 249,120 0.44 8,320,295,290 195,783,296 5.382 2013-08-02
914 2013-08-05 36,128,304 307,440 0.43 8,320,295,290 196,212,819 5.431 2013-08-01
915 2013-08-02 35,820,864 -784,800 0.43 8,320,295,290 195,008,784 5.444 2013-07-31
916 2013-08-01 36,605,664 4,195,440 0.44 8,320,295,290 200,049,954 5.465 2013-07-30
917 2013-07-31 32,410,224 -10,345,680 0.39 8,320,295,290 173,070,596 5.340 2013-07-29
918 2013-07-30 42,755,904 -217,440 0.51 8,320,295,290 229,513,693 5.368 2013-07-26
919 2013-07-29 42,973,344 3,647,520 0.52 8,320,295,290 230,981,724 5.375 2013-07-25
920 2013-07-26 39,325,824 1,176,480 0.47 8,320,295,290 212,752,708 5.410 2013-07-24
921 2013-07-25 38,149,344 2,468,160 0.46 8,320,295,290 210,622,528 5.521 2013-07-23
922 2013-07-24 35,681,184 1,598,400 0.43 8,320,295,290 192,785,437 5.403 2013-07-22
923 2013-07-23 34,082,784 4,098,240 0.41 8,320,295,290 185,546,676 5.444 2013-07-19
924 2013-07-22 29,984,544 -374,400 0.36 8,320,295,290 170,132,303 5.674 2013-07-18
925 2013-07-19 30,358,944 -508,320 0.36 8,320,295,290 173,926,390 5.729 2013-07-17
926 2013-07-18 30,867,264 -30,240 0.37 8,320,295,290 172,548,006 5.590 2013-07-16
927 2013-07-17 30,897,504 3,893,760 0.37 8,320,295,290 172,068,200 5.569 2013-07-15
928 2013-07-16 27,003,744 -6,163,920 0.32 8,320,295,290 149,276,697 5.528 2013-07-12
929 2013-07-15 33,167,664 -501,120 0.40 8,320,295,290 187,728,978 5.660 2013-07-11
930 2013-07-12 33,668,784 3,510,720 0.40 8,320,295,290 178,175,205 5.292 2013-07-10
931 2013-07-11 30,158,064 2,398,176 0.36 8,320,295,290 157,485,410 5.222 2013-07-09
932 2013-07-10 27,759,888 1,411,200 0.33 8,320,295,290 144,184,858 5.194 2013-07-08
933 2013-07-09 26,348,688 657,360 0.32 8,320,295,290 138,330,612 5.250 2013-07-05
934 2013-07-08 25,691,328 7,138,800 0.31 8,320,295,290 130,229,342 5.069 2013-07-04
935 2013-07-05 18,552,528 -113,760 0.22 8,320,295,290 92,892,508 5.007 2013-07-03
936 2013-07-04 18,666,288 -5,140,800 0.22 8,320,295,290 97,606,020 5.229 2013-07-02
937 2013-07-03 23,807,088 7,497,360 0.29 8,320,295,290 125,487,161 5.271 2013-06-28
938 2013-07-02 16,309,728 -4,536,000 0.20 8,320,295,290 87,322,284 5.354 2013-06-27
939 2013-06-28 20,845,728 -259,488 0.25 8,320,295,290 114,359,664 5.486 2013-06-26
940 2013-06-27 21,105,216 -92,160 0.25 8,320,295,290 108,902,915 5.160 2013-06-25
941 2013-06-26 21,197,376 -6,432,480 0.25 8,320,295,290 106,283,643 5.014 2013-06-24
942 2013-06-25 27,629,856 9,105,840 0.33 8,320,295,290 150,610,345 5.451 2013-06-21
943 2013-06-24 18,524,016 -3,422,880 0.22 8,320,295,290 103,160,245 5.569 2013-06-20
944 2013-06-21 21,946,896 4,577,040 0.26 8,320,295,290 130,452,350 5.944 2013-06-19
945 2013-06-20 17,369,856 54,000 0.21 8,320,295,290 104,827,081 6.035 2013-06-18
946 2013-06-19 17,315,856 28,800 0.21 8,320,295,290 105,211,141 6.076 2013-06-17
947 2013-06-18 17,287,056 14,400 0.21 8,320,295,290 104,569,402 6.049 2013-06-14
948 2013-06-17 17,272,656 -159,120 0.21 8,320,295,290 102,910,484 5.958 2013-06-13
949 2013-06-14 17,431,776 44,640 0.21 8,320,295,290 107,135,695 6.146 2013-06-11
950 2013-06-13 17,387,136 28,800 0.21 8,320,295,290 108,791,310 6.257 2013-06-10
951 2013-06-11 17,358,336 -25,920 0.21 8,320,295,290 108,125,075 6.229 2013-06-07
952 2013-06-10 17,384,256 133,920 0.21 8,320,295,290 109,381,739 6.292 2013-06-06
953 2013-06-07 17,250,336 19,440 0.21 8,320,295,290 111,644,175 6.472 2013-06-05
954 2013-06-05 17,230,896 64,800 0.21 8,320,295,290 113,672,221 6.597 2013-06-03
955 2013-06-04 17,166,096 179,280 0.21 8,320,295,290 113,364,898 6.604 2013-05-31
956 2013-06-03 16,986,816 39,600 0.20 8,320,295,290 113,709,746 6.694 2013-05-30
957 2013-05-31 16,947,216 24,480 0.20 8,320,295,290 114,986,861 6.785 2013-05-29
958 2013-05-30 16,922,736 -573,840 0.20 8,320,295,290 116,580,728 6.889 2013-05-28
959 2013-05-29 17,496,576 72,000 0.21 8,320,295,290 117,611,984 6.722 2013-05-27
960 2013-05-28 17,424,576 18,720 0.21 8,320,295,290 116,535,564 6.688 2013-05-24
961 2013-05-27 17,405,856 57,600 0.21 8,320,295,290 117,489,528 6.750 2013-05-23
962 2013-05-24 17,348,256 212,400 0.21 8,320,295,290 121,194,916 6.986 2013-05-22
963 2013-05-23 17,135,856 -1,092,960 0.21 8,320,295,290 119,950,992 7.000 2013-05-21
964 2013-05-22 18,228,816 452,160 0.22 8,320,295,290 128,859,500 7.069 2013-05-20
965 2013-05-21 17,776,656 127,440 0.21 8,320,295,290 123,689,972 6.958 2013-05-16
966 2013-05-16 17,649,216 -1,440 0.21 8,320,295,290 123,297,423 6.986 2013-05-14
967 2013-05-15 17,650,656 98,640 0.21 8,320,295,290 123,554,592 7.000 2013-05-13
968 2013-05-14 17,552,016 -2,030,400 0.21 8,320,295,290 129,691,846 7.389 2013-05-10
969 2013-05-13 19,582,416 -11,520 0.24 8,320,295,290 144,694,472 7.389 2013-05-09
970 2013-05-10 19,593,936 -11,520 0.24 8,320,295,290 145,053,908 7.403 2013-05-08
971 2013-05-09 19,605,456 -74,880 0.24 8,320,295,290 142,962,985 7.292 2013-05-07
972 2013-05-08 19,680,336 -177,840 0.24 8,320,295,290 144,866,953 7.361 2013-05-06
973 2013-05-07 19,858,176 -1,094,400 0.24 8,320,295,290 141,211,490 7.111 2013-05-03
974 2013-05-06 20,952,576 134,640 0.25 8,320,295,290 144,342,296 6.889 2013-05-02
975 2013-05-03 20,817,936 -7,200 0.25 8,320,295,290 144,143,389 6.924 2013-04-30
976 2013-05-02 20,825,136 -119,520 0.25 8,320,295,290 141,590,100 6.799 2013-04-29
977 2013-04-30 20,944,656 -3,750,480 0.25 8,320,295,290 145,293,079 6.937 2013-04-26
978 2013-04-29 24,695,136 -7,095,600 0.30 8,320,295,290 168,396,132 6.819 2013-04-25
979 2013-04-26 31,790,736 4,315,680 0.38 8,320,295,290 206,862,319 6.507 2013-04-24
980 2013-04-25 27,475,056 79,200 0.33 8,320,295,290 173,807,204 6.326 2013-04-23
981 2013-04-24 27,395,856 33,120 0.33 8,320,295,290 177,689,522 6.486 2013-04-22
982 2013-04-23 27,362,736 240,480 0.33 8,320,295,290 178,240,862 6.514 2013-04-19
983 2013-04-22 27,122,256 458,640 0.33 8,320,295,290 167,262,953 6.167 2013-04-18
984 2013-04-19 26,663,616 -86,400 0.32 8,320,295,290 161,101,568 6.042 2013-04-17
985 2013-04-18 26,750,016 -907,200 0.32 8,320,295,290 168,311,101 6.292 2013-04-16
986 2013-04-17 27,657,216 1,095,840 0.33 8,320,295,290 174,600,005 6.313 2013-04-15
987 2013-04-16 26,561,376 776,880 0.32 8,320,295,290 168,027,265 6.326 2013-04-12
988 2013-04-15 25,784,496 209,520 0.31 8,320,295,290 167,057,750 6.479 2013-04-11
989 2013-04-12 25,574,976 295,920 0.31 8,320,295,290 164,472,671 6.431 2013-04-10
990 2013-04-11 25,279,056 63,360 0.30 8,320,295,290 166,058,119 6.569 2013-04-09
991 2013-04-10 25,215,696 125,280 0.30 8,320,295,290 160,220,532 6.354 2013-04-08
992 2013-04-09 25,090,416 632,160 0.30 8,320,295,290 158,546,339 6.319 2013-04-05
993 2013-04-08 24,458,256 312,480 0.29 8,320,295,290 157,609,002 6.444 2013-04-03
994 2013-04-05 24,145,776 -863,280 0.29 8,320,295,290 158,951,643 6.583 2013-04-02
995 2013-04-03 25,009,056 -743,040 0.30 8,320,295,290 171,762,197 6.868 2013-03-28
996 2013-04-02 25,752,096 -18,720 0.31 8,320,295,290 192,059,132 7.458 2013-03-27
997 2013-03-28 25,770,816 -86,400 0.31 8,320,295,290 186,116,833 7.222 2013-03-26
998 2013-03-27 25,857,216 92,880 0.31 8,320,295,290 188,550,819 7.292 2013-03-25
999 2013-03-26 25,764,336 -229,680 0.31 8,320,295,290 185,709,334 7.208 2013-03-22
1000 2013-03-25 25,994,016 229,680 0.31 8,320,295,290 189,184,448 7.278 2013-03-21
1001 2013-03-22 25,764,336 38,880 0.31 8,320,295,290 191,454,781 7.431 2013-03-20
1002 2013-03-21 25,725,456 1,440 0.31 8,320,295,290 180,798,505 7.028 2013-03-19
1003 2013-03-20 25,724,016 205,920 0.31 8,320,295,290 181,508,657 7.056 2013-03-18
1004 2013-03-19 25,518,096 156,960 0.31 8,320,295,290 181,101,927 7.097 2013-03-15
1005 2013-03-18 25,361,136 353,520 0.30 8,320,295,290 184,578,348 7.278 2013-03-14
1006 2013-03-15 25,007,616 432,000 0.30 8,320,295,290 179,904,790 7.194 2013-03-13
1007 2013-03-14 24,575,616 -114,480 0.30 8,320,295,290 181,245,168 7.375 2013-03-12
1008 2013-03-13 24,690,096 -1,440 0.30 8,320,295,290 185,175,720 7.500 2013-03-11
1009 2013-03-12 24,691,536 -144,000 0.30 8,320,295,290 187,235,917 7.583 2013-03-08
1010 2013-03-11 24,835,536 -718,560 0.30 8,320,295,290 186,614,218 7.514 2013-03-07
1011 2013-03-08 25,554,096 1,668,960 0.31 8,320,295,290 194,134,467 7.597 2013-03-06
1012 2013-03-07 23,885,136 88,560 0.29 8,320,295,290 176,487,270 7.389 2013-03-05
1013 2013-03-06 23,796,576 -286,560 0.29 8,320,295,290 170,216,908 7.153 2013-03-04
1014 2013-03-05 24,083,136 82,800 0.29 8,320,295,290 179,612,028 7.458 2013-03-01
1015 2013-03-04 24,000,336 -79,200 0.29 8,320,295,290 180,002,520 7.500 2013-02-28
1016 2013-03-01 24,079,536 420,480 0.29 8,320,295,290 172,915,148 7.181 2013-02-27
1017 2013-02-28 23,659,056 -473,760 0.28 8,320,295,290 166,275,846 7.028 2013-02-26
1018 2013-02-27 24,132,816 -28,800 0.29 8,320,295,290 171,270,595 7.097 2013-02-25
1019 2013-02-26 24,161,616 252,000 0.29 8,320,295,290 169,807,837 7.028 2013-02-22
1020 2013-02-25 23,909,616 -326,880 0.29 8,320,295,290 171,025,483 7.153 2013-02-21
1021 2013-02-22 24,236,496 51,840 0.29 8,320,295,290 183,130,964 7.556 2013-02-20
1022 2013-02-21 24,184,656 76,320 0.29 8,320,295,290 178,361,838 7.375 2013-02-19
1023 2013-02-20 24,108,336 -66,240 0.29 8,320,295,290 183,488,545 7.611 2013-02-18
1024 2013-02-19 24,174,576 417,600 0.29 8,320,295,290 188,029,852 7.778 2013-02-15
1025 2013-02-18 23,756,976 126,720 0.29 8,320,295,290 187,086,186 7.875 2013-02-14
1026 2013-02-15 23,630,256 -2,880 0.28 8,320,295,290 175,903,626 7.444 2013-02-08
1027 2013-02-14 23,633,136 -616,320 0.28 8,320,295,290 180,533,526 7.639 2013-02-07
1028 2013-02-08 24,249,456 77,760 0.29 8,320,295,290 195,353,618 8.056 2013-02-06
1029 2013-02-07 24,171,696 156,240 0.29 8,320,295,290 191,028,913 7.903 2013-02-05
1030 2013-02-06 24,015,456 224,640 0.29 8,320,295,290 201,465,660 8.389 2013-02-04
1031 2013-02-05 23,790,816 184,320 0.29 8,320,295,290 194,299,594 8.167 2013-02-01
1032 2013-02-04 23,606,496 85,680 0.28 8,320,295,290 182,619,853 7.736 2013-01-31
1033 2013-02-01 23,520,816 -106,704 0.28 8,320,295,290 184,567,843 7.847 2013-01-30
1034 2013-01-31 23,627,520 64,800 0.28 8,320,295,290 187,389,861 7.931 2013-01-29
1035 2013-01-30 23,562,720 74,880 0.28 8,320,295,290 183,270,836 7.778 2013-01-28
1036 2013-01-29 23,487,840 29,520 0.28 8,320,295,290 177,145,289 7.542 2013-01-25
1037 2013-01-28 23,458,320 -36,720 0.28 8,320,295,290 181,473,564 7.736 2013-01-24
1038 2013-01-25 23,495,040 22,320 0.28 8,320,295,290 177,833,958 7.569 2013-01-23
1039 2013-01-24 23,472,720 518,400 0.28 8,320,295,290 172,454,074 7.347 2013-01-22
1040 2013-01-23 22,954,320 22,320 0.28 8,320,295,290 166,418,820 7.250 2013-01-21
1041 2013-01-22 22,932,000 92,880 0.28 8,320,295,290 166,899,096 7.278 2013-01-18
1042 2013-01-21 22,839,120 508,320 0.27 8,320,295,290 158,297,941 6.931 2013-01-17
1043 2013-01-18 22,330,800 -345,600 0.27 8,320,295,290 155,065,075 6.944 2013-01-16
1044 2013-01-17 22,676,400 -590,400 0.27 8,320,295,290 159,052,270 7.014 2013-01-15
1045 2013-01-16 23,266,800 1,166,400 0.28 8,320,295,290 159,307,780 6.847 2013-01-14
1046 2013-01-15 22,100,400 -342,720 0.27 8,320,295,290 145,332,230 6.576 2013-01-11
1047 2013-01-14 22,443,120 -7,200 0.27 8,320,295,290 150,099,587 6.688 2013-01-10
1048 2013-01-11 22,450,320 -28,800 0.27 8,320,295,290 148,261,913 6.604 2013-01-09
1049 2013-01-10 22,479,120 273,600 0.27 8,320,295,290 144,855,449 6.444 2013-01-08
1050 2013-01-09 22,205,520 288,000 0.27 8,320,295,290 149,265,505 6.722 2013-01-07
1051 2013-01-08 21,917,520 57,600 0.26 8,320,295,290 145,050,147 6.618 2013-01-04
1052 2013-01-07 21,859,920 -118,368 0.26 8,320,295,290 145,740,087 6.667 2013-01-03
1053 2013-01-04 21,978,288 14,832 0.26 8,320,295,290 149,276,532 6.792 2013-01-02
1054 2013-01-03 21,963,456 729,360 0.26 8,320,295,290 133,603,703 6.083 2012-12-28
1055 2013-01-02 21,234,096 1,251,072 0.26 8,320,295,290 128,869,729 6.069 2012-12-27
1056 2012-12-28 19,983,024 -28,800 0.24 8,320,295,290 115,881,556 5.799 2012-12-21
1057 2012-12-27 20,011,824 -448,992 0.24 8,320,295,290 118,409,963 5.917 2012-12-20
1058 2012-12-21 20,460,816 151,200 0.25 8,320,295,290 121,762,316 5.951 2012-12-19
1059 2012-12-20 20,309,616 727,200 0.24 8,320,295,290 122,426,365 6.028 2012-12-18
1060 2012-12-19 19,582,416 -100,800 0.24 8,320,295,290 118,591,111 6.056 2012-12-17
1061 2012-12-18 19,683,216 1,292,400 0.24 8,320,295,290 118,237,079 6.007 2012-12-14
1062 2012-12-17 18,390,816 129,600 0.22 8,320,295,290 108,046,044 5.875 2012-12-13
1063 2012-12-12 18,261,216 -48,384 0.22 8,320,295,290 108,435,101 5.938 2012-12-10
1064 2012-12-11 18,309,600 -95,616 0.22 8,320,295,290 104,383,030 5.701 2012-12-07
1065 2012-12-10 18,405,216 -216,000 0.22 8,320,295,290 105,185,809 5.715 2012-12-06
1066 2012-12-07 18,621,216 -91,440 0.22 8,320,295,290 103,329,128 5.549 2012-12-05
1067 2012-12-06 18,712,656 17,280 0.22 8,320,295,290 98,765,398 5.278 2012-12-04
1068 2012-12-05 18,695,376 -14,400 0.22 8,320,295,290 97,496,386 5.215 2012-12-03
1069 2012-12-04 18,709,776 -21,600 0.22 8,320,295,290 98,750,198 5.278 2012-11-30
1070 2012-12-03 18,731,376 -144,000 0.23 8,320,295,290 97,421,887 5.201 2012-11-29
1071 2012-11-30 18,875,376 201,600 0.23 8,320,295,290 97,000,557 5.139 2012-11-28
1072 2012-11-29 18,673,776 -123,840 0.22 8,320,295,290 96,991,593 5.194 2012-11-27
1073 2012-11-27 18,797,616 -14,400 0.23 8,320,295,290 97,127,282 5.167 2012-11-23
1074 2012-11-20 18,812,016 14,400 0.23 8,320,295,290 92,893,735 4.938 2012-11-16
1075 2012-11-19 18,797,616 43,200 0.23 8,320,295,290 92,559,461 4.924 2012-11-15
1076 2012-11-15 18,754,416 43,200 0.23 8,320,295,290 93,246,956 4.972 2012-11-13
1077 2012-11-14 18,711,216 -143,280 0.22 8,320,295,290 95,633,025 5.111 2012-11-12
1078 2012-11-13 18,854,496 -864 0.23 8,320,295,290 94,932,387 5.035 2012-11-09
1079 2012-11-09 18,855,360 28,800 0.23 8,320,295,290 98,330,702 5.215 2012-11-07
1080 2012-11-08 18,826,560 28,800 0.23 8,320,295,290 97,408,621 5.174 2012-11-06
1081 2012-11-07 18,797,760 14,400 0.23 8,320,295,290 97,635,565 5.194 2012-11-05
1082 2012-11-06 18,783,360 -256,320 0.23 8,320,295,290 96,133,236 5.118 2012-11-02
1083 2012-11-05 19,039,680 354,240 0.23 8,320,295,290 95,464,956 5.014 2012-11-01
1084 2012-11-02 18,685,440 788,400 0.22 8,320,295,290 91,483,914 4.896 2012-10-31
1085 2012-11-01 17,897,040 129,600 0.22 8,320,295,290 88,858,804 4.965 2012-10-30
1086 2012-10-31 17,767,440 10,800 0.21 8,320,295,290 90,685,014 5.104 2012-10-29
1087 2012-10-29 17,756,640 14,400 0.21 8,320,295,290 87,185,102 4.910 2012-10-25
1088 2012-10-26 17,742,240 30,240 0.21 8,320,295,290 86,369,224 4.868 2012-10-24
1089 2012-10-25 17,712,000 115,200 0.21 8,320,295,290 87,213,888 4.924 2012-10-22
1090 2012-10-24 17,596,800 -127,440 0.21 8,320,295,290 86,998,579 4.944 2012-10-19
1091 2012-10-22 17,724,240 -771,120 0.21 8,320,295,290 86,901,949 4.903 2012-10-18
1092 2012-10-19 18,495,360 -182,160 0.22 8,320,295,290 88,629,765 4.792 2012-10-17
1093 2012-10-18 18,677,520 7,200 0.22 8,320,295,290 86,514,273 4.632 2012-10-16
1094 2012-10-17 18,670,320 -864 0.22 8,320,295,290 86,611,614 4.639 2012-10-15
1095 2012-10-15 18,671,184 -61,920 0.22 8,320,295,290 83,889,630 4.493 2012-10-11
1096 2012-10-12 18,733,104 -72,000 0.23 8,320,295,290 82,219,593 4.389 2012-10-10
1097 2012-10-11 18,805,104 11,520 0.23 8,320,295,290 82,403,966 4.382 2012-10-09
1098 2012-10-10 18,793,584 198,720 0.23 8,320,295,290 80,925,173 4.306 2012-10-08
1099 2012-10-09 18,594,864 -28,800 0.22 8,320,295,290 80,962,038 4.354 2012-10-05
1100 2012-10-05 18,623,664 -864 0.22 8,320,295,290 79,541,669 4.271 2012-10-03
1101 2012-10-04 18,624,528 -125,280 0.22 8,320,295,290 79,154,244 4.250 2012-09-28
1102 2012-10-03 18,749,808 192,240 0.23 8,320,295,290 79,030,441 4.215 2012-09-27
1103 2012-09-28 18,557,568 74,880 0.22 8,320,295,290 75,900,453 4.090 2012-09-26
1104 2012-09-27 18,482,688 100,800 0.22 8,320,295,290 77,017,361 4.167 2012-09-25
1105 2012-09-26 18,381,888 37,872 0.22 8,320,295,290 77,737,004 4.229 2012-09-24
1106 2012-09-25 18,344,016 -57,600 0.22 8,320,295,290 78,347,292 4.271 2012-09-21
1107 2012-09-21 18,401,616 14,400 0.22 8,320,295,290 80,635,881 4.382 2012-09-19
1108 2012-09-19 18,387,216 158,400 0.22 8,320,295,290 80,572,781 4.382 2012-09-17
1109 2012-09-18 18,228,816 -259,200 0.22 8,320,295,290 81,391,663 4.465 2012-09-14
1110 2012-09-17 18,488,016 205,200 0.22 8,320,295,290 79,350,565 4.292 2012-09-13
1111 2012-09-14 18,282,816 129,600 0.22 8,320,295,290 77,573,988 4.243 2012-09-12
1112 2012-09-13 18,153,216 92,880 0.22 8,320,295,290 75,644,451 4.167 2012-09-11
1113 2012-09-12 18,060,336 -1,440 0.22 8,320,295,290 75,004,575 4.153 2012-09-10
1114 2012-09-11 18,061,776 126,000 0.22 8,320,295,290 76,888,980 4.257 2012-09-07
1115 2012-09-10 17,935,776 674,640 0.22 8,320,295,290 71,994,205 4.014 2012-09-06
1116 2012-09-07 17,261,136 625,680 0.21 8,320,295,290 69,286,200 4.014 2012-09-05
1117 2012-09-06 16,635,456 208,800 0.20 8,320,295,290 69,319,945 4.167 2012-09-04
1118 2012-09-05 16,426,656 491,760 0.20 8,320,295,290 71,176,700 4.333 2012-09-03
1119 2012-09-04 15,934,896 105,120 0.19 8,320,295,290 69,938,259 4.389 2012-08-31
1120 2012-09-03 15,829,776 972,000 0.19 8,320,295,290 70,236,716 4.437 2012-08-30
1121 2012-08-31 14,857,776 158,400 0.18 8,320,295,290 68,405,201 4.604 2012-08-29
1122 2012-08-30 14,699,376 273,600 0.18 8,320,295,290 70,733,397 4.812 2012-08-28
1123 2012-08-28 14,425,776 201,600 0.17 8,320,295,290 70,022,717 4.854 2012-08-24
1124 2012-08-27 14,224,176 -216,000 0.17 8,320,295,290 70,822,172 4.979 2012-08-23
1125 2012-08-24 14,440,176 14,400 0.17 8,320,295,290 71,204,508 4.931 2012-08-22
1126 2012-08-23 14,425,776 -23,040 0.17 8,320,295,290 71,926,919 4.986 2012-08-21
1127 2012-08-22 14,448,816 -115,200 0.17 8,320,295,290 70,741,403 4.896 2012-08-20
1128 2012-08-14 14,564,016 86,400 0.18 8,320,295,290 73,329,821 5.035 2012-08-10
1129 2012-08-13 14,477,616 -201,600 0.17 8,320,295,290 74,197,782 5.125 2012-08-09
1130 2012-08-10 14,679,216 -32,400 0.18 8,320,295,290 73,807,098 5.028 2012-08-08
1131 2012-08-09 14,711,616 -23,760 0.18 8,320,295,290 74,470,200 5.062 2012-08-07
1132 2012-08-06 14,735,376 -64,800 0.18 8,320,295,290 74,089,471 5.028 2012-08-02
1133 2012-08-03 14,800,176 239,040 0.18 8,320,295,290 74,622,487 5.042 2012-08-01
1134 2012-08-02 14,561,136 419,040 0.18 8,320,295,290 72,907,608 5.007 2012-07-31
1135 2012-07-31 14,142,096 -43,200 0.17 8,320,295,290 67,768,924 4.792 2012-07-27
1136 2012-07-27 14,185,296 -28,800 0.17 8,320,295,290 65,805,588 4.639 2012-07-25
1137 2012-07-26 14,214,096 233,280 0.17 8,320,295,290 65,939,191 4.639 2012-07-24
1138 2012-07-25 13,980,816 -28,800 0.17 8,320,295,290 64,954,871 4.646 2012-07-23
1139 2012-07-24 14,009,616 -112,320 0.17 8,320,295,290 67,708,474 4.833 2012-07-20
1140 2012-07-23 14,121,936 -525,600 0.17 8,320,295,290 67,870,024 4.806 2012-07-19
1141 2012-07-20 14,647,536 108,000 0.18 8,320,295,290 67,027,125 4.576 2012-07-18
1142 2012-07-19 14,539,536 -151,200 0.17 8,320,295,290 68,248,582 4.694 2012-07-17
1143 2012-07-18 14,690,736 28,800 0.18 8,320,295,290 67,430,478 4.590 2012-07-16
1144 2012-07-17 14,661,936 248,400 0.18 8,320,295,290 67,606,187 4.611 2012-07-13
1145 2012-07-16 14,413,536 511,200 0.17 8,320,295,290 66,662,604 4.625 2012-07-12
1146 2012-07-13 13,902,336 113,760 0.17 8,320,295,290 65,938,780 4.743 2012-07-11
1147 2012-07-12 13,788,576 14,400 0.17 8,320,295,290 65,881,816 4.778 2012-07-10
1148 2012-07-11 13,774,176 -15,120 0.17 8,320,295,290 66,198,690 4.806 2012-07-09
1149 2012-07-10 13,789,296 305,280 0.17 8,320,295,290 67,995,019 4.931 2012-07-06
1150 2012-07-09 13,484,016 -11,520 0.16 8,320,295,290 68,080,797 5.049 2012-07-05
1151 2012-07-06 13,495,536 -46,080 0.16 8,320,295,290 68,138,961 5.049 2012-07-04
1152 2012-07-05 13,541,616 8,640 0.16 8,320,295,290 67,613,289 4.993 2012-07-03
1153 2012-07-04 13,532,976 43,200 0.16 8,320,295,290 64,565,828 4.771 2012-06-29
1154 2012-07-03 13,489,776 69,120 0.16 8,320,295,290 63,321,009 4.694 2012-06-28
1155 2012-06-29 13,420,656 18,000 0.16 8,320,295,290 63,936,005 4.764 2012-06-27
1156 2012-06-27 13,402,656 43,200 0.16 8,320,295,290 64,225,528 4.792 2012-06-25
1157 2012-06-25 13,359,456 19,440 0.16 8,320,295,290 66,049,150 4.944 2012-06-21
1158 2012-06-21 13,340,016 -40,320 0.16 8,320,295,290 65,953,039 4.944 2012-06-19
1159 2012-06-20 13,380,336 -113,040 0.16 8,320,295,290 69,591,128 5.201 2012-06-18
1160 2012-06-19 13,493,376 172,800 0.16 8,320,295,290 68,775,737 5.097 2012-06-15
1161 2012-06-18 13,320,576 100,800 0.16 8,320,295,290 65,856,928 4.944 2012-06-14
1162 2012-06-15 13,219,776 197,280 0.16 8,320,295,290 67,288,660 5.090 2012-06-13
1163 2012-06-14 13,022,496 97,920 0.16 8,320,295,290 66,557,977 5.111 2012-06-12
1164 2012-06-13 12,924,576 158,400 0.16 8,320,295,290 65,967,036 5.104 2012-06-11
1165 2012-06-12 12,766,176 538,560 0.15 8,320,295,290 63,039,377 4.938 2012-06-08
1166 2012-06-11 12,227,616 -734,400 0.15 8,320,295,290 62,238,565 5.090 2012-06-07
1167 2012-06-08 12,962,016 -115,200 0.16 8,320,295,290 65,613,725 5.062 2012-06-06
1168 2012-06-07 13,077,216 -388,800 0.16 8,320,295,290 64,209,131 4.910 2012-06-05
1169 2012-06-06 13,466,016 -510,480 0.16 8,320,295,290 65,175,517 4.840 2012-06-04
1170 2012-06-05 13,976,496 -72,000 0.17 8,320,295,290 70,175,986 5.021 2012-06-01
1171 2012-06-04 14,048,496 -1,051,200 0.17 8,320,295,290 72,293,560 5.146 2012-05-31
1172 2012-06-01 15,099,696 172,800 0.18 8,320,295,290 77,385,942 5.125 2012-05-30
1173 2012-05-31 14,926,896 -86,400 0.18 8,320,295,290 76,604,830 5.132 2012-05-29
1174 2012-05-30 15,013,296 7,200 0.18 8,320,295,290 73,084,725 4.868 2012-05-28
1175 2012-05-29 15,006,096 172,800 0.18 8,320,295,290 72,944,633 4.861 2012-05-25
1176 2012-05-28 14,833,296 115,200 0.18 8,320,295,290 73,439,648 4.951 2012-05-24
1177 2012-05-24 14,718,096 -115,200 0.18 8,320,295,290 75,018,135 5.097 2012-05-22
1178 2012-05-23 14,833,296 43,200 0.18 8,320,295,290 73,439,648 4.951 2012-05-21
1179 2012-05-22 14,790,096 17,280 0.18 8,320,295,290 73,033,494 4.938 2012-05-18
1180 2012-05-21 14,772,816 -57,600 0.18 8,320,295,290 74,277,719 5.028 2012-05-17
1181 2012-05-18 14,830,416 72,000 0.18 8,320,295,290 73,736,828 4.972 2012-05-16
1182 2012-05-17 14,758,416 17,280 0.18 8,320,295,290 78,204,846 5.299 2012-05-15
1183 2012-05-16 14,741,136 -14,400 0.18 8,320,295,290 77,597,340 5.264 2012-05-14
1184 2012-05-15 14,755,536 -100,800 0.18 8,320,295,290 77,983,008 5.285 2012-05-11
1185 2012-05-14 14,856,336 43,200 0.18 8,320,295,290 80,981,888 5.451 2012-05-10
1186 2012-05-11 14,813,136 -272,160 0.18 8,320,295,290 79,205,838 5.347 2012-05-09
1187 2012-05-10 15,085,296 720,000 0.18 8,320,295,290 81,717,048 5.417 2012-05-08
1188 2012-05-09 14,365,296 55,440 0.17 8,320,295,290 78,305,228 5.451 2012-05-07
1189 2012-05-07 14,309,856 1,193,760 0.17 8,320,295,290 79,605,729 5.563 2012-05-03
1190 2012-05-04 13,116,096 394,128 0.16 8,320,295,290 74,328,916 5.667 2012-05-02
1191 2012-05-03 12,721,968 473,760 0.15 8,320,295,290 71,115,801 5.590 2012-04-30
1192 2012-05-02 12,248,208 -14,400 0.15 8,320,295,290 66,679,244 5.444 2012-04-27
1193 2012-04-30 12,262,608 -57,600 0.15 8,320,295,290 65,654,003 5.354 2012-04-26
1194 2012-04-27 12,320,208 1,070,640 0.15 8,320,295,290 64,249,885 5.215 2012-04-25
1195 2012-04-26 11,249,568 273,600 0.14 8,320,295,290 58,981,485 5.243 2012-04-24
1196 2012-04-25 10,975,968 39,600 0.13 8,320,295,290 56,712,827 5.167 2012-04-23
1197 2012-04-24 10,936,368 316,800 0.13 8,320,295,290 57,262,823 5.236 2012-04-20
1198 2012-04-20 10,619,568 -191,520 0.13 8,320,295,290 56,708,493 5.340 2012-04-18
1199 2012-04-19 10,811,088 144,000 0.13 8,320,295,290 56,909,567 5.264 2012-04-17
1200 2012-04-18 10,667,088 -374,400 0.13 8,320,295,290 56,151,551 5.264 2012-04-16
1201 2012-04-17 11,041,488 -285,840 0.13 8,320,295,290 57,967,812 5.250 2012-04-13
1202 2012-04-16 11,327,328 -331,200 0.14 8,320,295,290 58,834,142 5.194 2012-04-12
1203 2012-04-13 11,658,528 100,800 0.14 8,320,295,290 60,880,833 5.222 2012-04-11
1204 2012-04-12 11,557,728 -23,760 0.14 8,320,295,290 60,354,456 5.222 2012-04-10
1205 2012-04-11 11,581,488 -309,600 0.14 8,320,295,290 60,073,178 5.187 2012-04-05
1206 2012-04-10 11,891,088 -9,360 0.14 8,320,295,290 59,871,628 5.035 2012-04-03
1207 2012-04-05 11,900,448 78,480 0.14 8,320,295,290 58,097,987 4.882 2012-04-02
1208 2012-04-03 11,821,968 43,200 0.14 8,320,295,290 57,714,848 4.882 2012-03-30
1209 2012-04-02 11,778,768 230,400 0.14 8,320,295,290 56,761,883 4.819 2012-03-29
1210 2012-03-29 11,548,368 377,280 0.19 5,943,068,064 56,379,133 4.882 2012-03-27
1211 2012-03-27 11,171,088 138,240 0.19 5,943,068,064 55,464,452 4.965 2012-03-23
1212 2012-03-26 11,032,848 5,760 0.19 5,943,068,064 55,241,470 5.007 2012-03-22
1213 2012-03-23 11,027,088 28,800 0.19 5,943,068,064 54,672,302 4.958 2012-03-21
1214 2012-03-20 10,998,288 11,520 0.19 5,943,068,064 55,750,322 5.069 2012-03-16
1215 2012-03-16 10,986,768 -57,600 0.18 5,943,068,064 56,153,371 5.111 2012-03-14
1216 2012-03-14 11,044,368 -28,800 0.19 5,943,068,064 56,370,454 5.104 2012-03-12
1217 2012-03-13 11,073,168 72,000 0.19 5,943,068,064 56,052,376 5.062 2012-03-09
1218 2012-03-12 11,001,168 93,600 0.19 5,943,068,064 55,005,840 5.000 2012-03-08
1219 2012-03-09 10,907,568 -14,400 0.18 5,943,068,064 53,785,218 4.931 2012-03-07
1220 2012-03-08 10,921,968 144,000 0.18 5,943,068,064 53,703,317 4.917 2012-03-06
1221 2012-03-07 10,777,968 604,800 0.18 5,943,068,064 54,342,515 5.042 2012-03-05
1222 2012-03-06 10,173,168 729,360 0.17 5,943,068,064 52,351,123 5.146 2012-03-02
1223 2012-03-05 9,443,808 280,800 0.16 5,943,068,064 48,333,409 5.118 2012-03-01
1224 2012-03-02 9,163,008 798,480 0.15 5,943,068,064 48,041,651 5.243 2012-02-29
1225 2012-03-01 8,364,528 14,400 0.14 5,943,068,064 43,503,910 5.201 2012-02-28
1226 2012-02-29 8,350,128 345,600 0.14 5,943,068,064 42,443,701 5.083 2012-02-27
1227 2012-02-28 8,004,528 547,200 0.13 5,943,068,064 41,079,238 5.132 2012-02-24
1228 2012-02-27 7,457,328 -72,000 0.13 5,943,068,064 38,889,966 5.215 2012-02-23
1229 2012-02-24 7,529,328 1,346,400 0.13 5,943,068,064 39,423,561 5.236 2012-02-22
1230 2012-02-23 6,182,928 50,400 0.10 5,943,068,064 32,417,092 5.243 2012-02-21
1231 2012-02-22 6,132,528 -194,400 0.10 5,943,068,064 32,152,844 5.243 2012-02-20
1232 2012-02-17 6,326,928 -43,200 0.11 5,943,068,064 32,950,641 5.208 2012-02-15
1233 2012-02-16 6,370,128 -100,800 0.11 5,943,068,064 32,468,542 5.097 2012-02-14
1234 2012-02-15 6,470,928 288,000 0.11 5,943,068,064 32,891,727 5.083 2012-02-13
1235 2012-02-14 6,182,928 473,760 0.10 5,943,068,064 31,947,189 5.167 2012-02-10
1236 2012-02-13 5,709,168 410,400 0.10 5,943,068,064 29,893,204 5.236 2012-02-09
1237 2012-02-10 5,298,768 288,000 0.09 5,943,068,064 27,595,984 5.208 2012-02-08
1238 2012-02-09 5,010,768 -458,064 0.08 5,943,068,064 26,096,080 5.208 2012-02-07
1239 2012-02-08 5,468,832 86,400 0.09 5,943,068,064 28,405,113 5.194 2012-02-06
1240 2012-02-07 5,382,432 276,480 0.09 5,943,068,064 28,107,060 5.222 2012-02-03
1241 2012-02-06 5,105,952 -136,080 0.09 5,943,068,064 26,310,971 5.153 2012-02-02
1242 2012-02-03 5,242,032 4,320 0.09 5,943,068,064 26,100,077 4.979 2012-02-01
1243 2012-02-02 5,237,712 10,080 0.09 5,943,068,064 26,078,568 4.979 2012-01-31
1244 2012-02-01 5,227,632 345,600 0.09 5,943,068,064 26,138,160 5.000 2012-01-30
1245 2012-01-31 4,882,032 28,800 0.08 5,943,068,064 24,849,543 5.090 2012-01-27
1246 2012-01-30 4,853,232 147,600 0.08 5,943,068,064 24,469,996 5.042 2012-01-26
1247 2012-01-27 4,705,632 50,400 0.08 5,943,068,064 23,363,463 4.965 2012-01-20
1248 2012-01-26 4,655,232 100,800 0.08 5,943,068,064 23,727,718 5.097 2012-01-19
1249 2012-01-19 4,554,432 43,200 0.08 5,943,068,064 22,963,446 5.042 2012-01-17
1250 2012-01-16 4,511,232 -259,200 0.08 5,943,068,064 21,802,784 4.833 2012-01-12
1251 2012-01-13 4,770,432 -586,080 0.08 5,943,068,064 23,055,498 4.833 2012-01-11
1252 2012-01-12 5,356,512 -129,600 0.09 5,943,068,064 25,925,518 4.840 2012-01-10
1253 2012-01-11 5,486,112 28,800 0.09 5,943,068,064 26,020,629 4.743 2012-01-09
1254 2012-01-10 5,457,312 43,200 0.09 5,943,068,064 25,316,470 4.639 2012-01-06
1255 2012-01-09 5,414,112 86,400 0.09 5,943,068,064 25,191,863 4.653 2012-01-05
1256 2012-01-06 5,327,712 -576,000 0.09 5,943,068,064 24,864,432 4.667 2012-01-04
1257 2012-01-04 5,903,712 288,000 0.10 5,943,068,064 27,593,950 4.674 2011-12-30
1258 2012-01-03 5,615,712 -438,480 0.09 5,943,068,064 26,169,218 4.660 2011-12-29
1259 2011-12-30 6,054,192 -199,440 0.10 5,943,068,064 28,460,757 4.701 2011-12-28
1260 2011-12-29 6,253,632 -1,224,000 0.11 5,943,068,064 29,573,426 4.729 2011-12-23
1261 2011-12-23 7,477,632 -252,720 0.13 5,943,068,064 34,269,987 4.583 2011-12-21
1262 2011-12-22 7,730,352 -72,000 0.13 5,943,068,064 34,299,572 4.437 2011-12-20
1263 2011-12-21 7,802,352 216,000 0.13 5,943,068,064 34,673,652 4.444 2011-12-19
1264 2011-12-20 7,586,352 655,200 0.13 5,943,068,064 34,138,584 4.500 2011-12-16
1265 2011-12-19 6,931,152 48,960 0.12 5,943,068,064 31,238,702 4.507 2011-12-15
1266 2011-12-16 6,882,192 -204,480 0.12 5,943,068,064 32,022,839 4.653 2011-12-14
1267 2011-12-15 7,086,672 12,960 0.12 5,943,068,064 32,627,038 4.604 2011-12-13
1268 2011-12-14 7,073,712 -145,440 0.12 5,943,068,064 32,517,854 4.597 2011-12-12
1269 2011-12-13 7,219,152 -384,480 0.12 5,943,068,064 33,085,374 4.583 2011-12-09
1270 2011-12-12 7,603,632 -57,600 0.13 5,943,068,064 35,638,223 4.687 2011-12-08
1271 2011-12-09 7,661,232 -532,800 0.13 5,943,068,064 35,433,198 4.625 2011-12-07
1272 2011-12-07 8,194,032 -12,960 0.14 5,943,068,064 37,553,249 4.583 2011-12-05
1273 2011-12-06 8,206,992 12,960 0.14 5,943,068,064 37,276,158 4.542 2011-12-02
1274 2011-12-05 8,194,032 -178,560 0.14 5,943,068,064 37,274,652 4.549 2011-12-01
1275 2011-12-02 8,372,592 -1,673,280 0.14 5,943,068,064 35,876,557 4.285 2011-11-30
1276 2011-12-01 10,045,872 -30,240 0.17 5,943,068,064 43,880,369 4.368 2011-11-29
1277 2011-11-30 10,076,112 -131,040 0.17 5,943,068,064 43,659,793 4.333 2011-11-28
1278 2011-11-25 10,207,152 144,000 0.17 5,943,068,064 42,533,202 4.167 2011-11-23
1279 2011-11-24 10,063,152 -144,000 0.17 5,943,068,064 42,275,302 4.201 2011-11-22
1280 2011-11-23 10,207,152 -476,064 0.17 5,943,068,064 42,604,652 4.174 2011-11-21
1281 2011-11-22 10,683,216 360,000 0.18 5,943,068,064 45,179,320 4.229 2011-11-18
1282 2011-11-21 10,323,216 14,400 0.17 5,943,068,064 45,525,383 4.410 2011-11-17
1283 2011-11-18 10,308,816 115,200 0.17 5,943,068,064 46,101,025 4.472 2011-11-16
1284 2011-11-17 10,193,616 43,200 0.17 5,943,068,064 46,788,697 4.590 2011-11-15
1285 2011-11-16 10,150,416 2,088,000 0.17 5,943,068,064 46,803,568 4.611 2011-11-14
1286 2011-11-15 8,062,416 -777,600 0.14 5,943,068,064 37,175,800 4.611 2011-11-11
1287 2011-11-14 8,840,016 -1,353,600 0.15 5,943,068,064 39,594,432 4.479 2011-11-10
1288 2011-11-11 10,193,616 -864,000 0.17 5,943,068,064 47,430,895 4.653 2011-11-09
1289 2011-11-10 11,057,616 -144,000 0.19 5,943,068,064 50,146,289 4.535 2011-11-08
1290 2011-11-09 11,201,616 401,040 0.19 5,943,068,064 50,642,506 4.521 2011-11-07
1291 2011-11-08 10,800,576 -43,200 0.18 5,943,068,064 49,801,456 4.611 2011-11-04
1292 2011-11-07 10,843,776 -57,600 0.18 5,943,068,064 48,189,741 4.444 2011-11-03
1293 2011-11-04 10,901,376 3,137,760 0.18 5,943,068,064 48,227,687 4.424 2011-11-02
1294 2011-11-03 7,763,616 1,224,000 0.13 5,943,068,064 32,459,678 4.181 2011-11-01
1295 2011-11-02 6,539,616 -1,379,520 0.11 5,943,068,064 29,107,831 4.451 2011-10-31
1296 2011-11-01 7,919,136 -604,800 0.13 5,943,068,064 36,404,268 4.597 2011-10-28
1297 2011-10-31 8,523,936 -187,200 0.14 5,943,068,064 40,369,361 4.736 2011-10-27
1298 2011-10-28 8,711,136 122,400 0.15 5,943,068,064 39,200,112 4.500 2011-10-26
1299 2011-10-27 8,588,736 38,160 0.14 5,943,068,064 36,802,734 4.285 2011-10-25
1300 2011-10-26 8,550,576 122,400 0.14 5,943,068,064 35,630,250 4.167 2011-10-24
1301 2011-10-25 8,428,176 14,400 0.14 5,943,068,064 33,712,704 4.000 2011-10-21
1302 2011-10-24 8,413,776 -61,920 0.14 5,943,068,064 32,603,382 3.875 2011-10-20
1303 2011-10-21 8,475,696 126,720 0.14 5,943,068,064 33,317,961 3.931 2011-10-19
1304 2011-10-20 8,348,976 28,800 0.14 5,943,068,064 31,659,317 3.792 2011-10-18
1305 2011-10-19 8,320,176 1,918,800 0.14 5,943,068,064 32,873,015 3.951 2011-10-17
1306 2011-10-18 6,401,376 50,400 0.11 5,943,068,064 24,229,208 3.785 2011-10-14
1307 2011-10-17 6,350,976 -25,920 0.11 5,943,068,064 25,010,143 3.938 2011-10-13
1308 2011-10-14 6,376,896 106,560 0.11 5,943,068,064 23,511,616 3.687 2011-10-12
1309 2011-10-13 6,270,336 -185,760 0.11 5,943,068,064 22,510,506 3.590 2011-10-11
1310 2011-10-12 6,456,096 61,920 0.11 5,943,068,064 21,163,083 3.278 2011-10-10
1311 2011-10-11 6,394,176 -656,640 0.11 5,943,068,064 20,512,517 3.208 2011-10-07
1312 2011-10-10 7,050,816 904,320 0.12 5,943,068,064 22,083,156 3.132 2011-10-06
1313 2011-10-07 6,146,496 629,280 0.10 5,943,068,064 18,267,386 2.972 2011-10-04
1314 2011-10-06 5,517,216 220,320 0.09 5,943,068,064 16,435,786 2.979 2011-10-03
1315 2011-10-04 5,296,896 257,040 0.09 5,943,068,064 17,617,476 3.326 2011-09-30
1316 2011-10-03 5,039,856 161,280 0.08 5,943,068,064 18,163,641 3.604 2011-09-28
1317 2011-09-30 4,878,576 -1,114,560 0.08 5,943,068,064 18,123,910 3.715 2011-09-27
1318 2011-09-28 5,993,136 -103,680 0.10 5,943,068,064 21,641,214 3.611 2011-09-26
1319 2011-09-27 6,096,816 1,470,960 0.10 5,943,068,064 22,399,702 3.674 2011-09-23
1320 2011-09-26 4,625,856 -613,440 0.08 5,943,068,064 18,054,716 3.903 2011-09-22
1321 2011-09-23 5,239,296 -3,312,000 0.09 5,943,068,064 21,832,146 4.167 2011-09-21
1322 2011-09-22 8,551,296 -540,720 0.14 5,943,068,064 35,864,135 4.194 2011-09-20
1323 2011-09-21 9,092,016 144,000 0.15 5,943,068,064 38,322,847 4.215 2011-09-19
1324 2011-09-20 8,948,016 144,000 0.15 5,943,068,064 38,834,389 4.340 2011-09-16
1325 2011-09-19 8,804,016 205,920 0.15 5,943,068,064 37,540,324 4.264 2011-09-15
1326 2011-09-16 8,598,096 273,600 0.14 5,943,068,064 36,662,281 4.264 2011-09-14
1327 2011-09-15 8,324,496 28,800 0.14 5,943,068,064 36,419,670 4.375 2011-09-12
1328 2011-09-12 8,295,696 133,920 0.14 5,943,068,064 37,504,842 4.521 2011-09-08
1329 2011-09-09 8,161,776 216,000 0.14 5,943,068,064 36,670,860 4.493 2011-09-07
1330 2011-09-06 7,945,776 158,400 0.13 5,943,068,064 35,589,131 4.479 2011-09-02
1331 2011-09-05 7,787,376 -2,160 0.13 5,943,068,064 35,424,773 4.549 2011-09-01
1332 2011-09-01 7,789,536 -273,600 0.13 5,943,068,064 34,562,171 4.437 2011-08-30
1333 2011-08-31 8,063,136 63,360 0.14 5,943,068,064 35,050,452 4.347 2011-08-29
1334 2011-08-30 7,999,776 -90,000 0.13 5,943,068,064 36,998,964 4.625 2011-08-26
1335 2011-08-29 8,089,776 1,159,200 0.14 5,943,068,064 36,234,107 4.479 2011-08-25
1336 2011-08-26 6,930,576 162,000 0.12 5,943,068,064 30,563,840 4.410 2011-08-24
1337 2011-08-25 6,768,576 2,553,840 0.11 5,943,068,064 30,079,552 4.444 2011-08-23
1338 2011-08-24 4,214,736 -1,064,160 0.07 5,943,068,064 18,203,445 4.319 2011-08-22
1339 2011-08-23 5,278,896 -706,032 0.09 5,943,068,064 23,095,170 4.375 2011-08-19
1340 2011-08-22 5,984,928 144,000 0.10 5,943,068,064 26,638,915 4.451 2011-08-18
1341 2011-08-19 5,840,928 1,624,320 0.10 5,943,068,064 25,840,265 4.424 2011-08-17
1342 2011-08-18 4,216,608 224,640 0.07 5,943,068,064 18,418,144 4.368 2011-08-16
1343 2011-08-17 3,991,968 -223,920 0.07 5,943,068,064 17,269,254 4.326 2011-08-15
1344 2011-08-16 4,215,888 318,960 0.07 5,943,068,064 17,331,516 4.111 2011-08-12
1345 2011-08-15 3,896,928 15,120 0.07 5,943,068,064 16,534,666 4.243 2011-08-11
1346 2011-08-12 3,881,808 -11,520 0.07 5,943,068,064 16,765,529 4.319 2011-08-10
1347 2011-08-11 3,893,328 143,280 0.07 5,943,068,064 16,737,417 4.299 2011-08-09
1348 2011-08-10 3,750,048 -82,080 0.06 5,943,068,064 16,796,465 4.479 2011-08-08
1349 2011-08-09 3,832,128 -138,240 0.06 5,943,068,064 17,486,000 4.563 2011-08-05
1350 2011-08-05 3,970,368 34,272 0.07 5,943,068,064 18,998,211 4.785 2011-08-03
1351 2011-08-03 3,936,096 -23,040 0.07 5,943,068,064 19,408,889 4.931 2011-08-01
1352 2011-08-02 3,959,136 351,360 0.07 5,943,068,064 18,916,752 4.778 2011-07-29
1353 2011-08-01 3,607,776 20,016 0.06 5,943,068,064 17,411,127 4.826 2011-07-28
1354 2011-07-29 3,587,760 -26,640 0.06 5,943,068,064 17,465,216 4.868 2011-07-27
1355 2011-07-27 3,614,400 79,776 0.06 5,943,068,064 17,493,696 4.840 2011-07-25
1356 2011-07-26 3,534,624 -17,280 0.06 5,943,068,064 17,524,666 4.958 2011-07-22
1357 2011-07-25 3,551,904 -11,520 0.06 5,943,068,064 17,340,395 4.882 2011-07-21
1358 2011-07-21 3,563,424 -292,320 0.06 5,943,068,064 17,050,984 4.785 2011-07-19
1359 2011-07-20 3,855,744 -213,840 0.06 5,943,068,064 18,287,794 4.743 2011-07-18
1360 2011-07-19 4,069,584 -1,440 0.07 5,943,068,064 19,696,787 4.840 2011-07-15
1361 2011-07-18 4,071,024 -14,400 0.07 5,943,068,064 19,988,728 4.910 2011-07-14
1362 2011-07-15 4,085,424 -2,880 0.07 5,943,068,064 19,973,638 4.889 2011-07-13
1363 2011-07-14 4,088,304 212,400 0.07 5,943,068,064 19,701,537 4.819 2011-07-12
1364 2011-07-12 3,875,904 -1,440 0.07 5,943,068,064 19,379,520 5.000 2011-07-08
1365 2011-07-11 3,877,344 -26,640 0.07 5,943,068,064 19,119,183 4.931 2011-07-07
1366 2011-07-08 3,903,984 93,600 0.07 5,943,068,064 19,168,561 4.910 2011-07-06
1367 2011-07-06 3,810,384 -72,000 0.06 5,943,068,064 19,448,200 5.104 2011-07-04
1368 2011-07-05 3,882,384 -1,008 0.07 5,943,068,064 19,330,390 4.979 2011-06-30
1369 2011-06-29 3,883,392 43,200 0.07 5,943,068,064 19,766,465 5.090 2011-06-27
1370 2011-06-28 3,840,192 -76,320 0.06 5,943,068,064 19,707,865 5.132 2011-06-24
1371 2011-06-27 3,916,512 282,960 0.07 5,943,068,064 19,664,807 5.021 2011-06-23
1372 2011-06-24 3,633,552 41,040 0.06 5,943,068,064 18,371,239 5.056 2011-06-22
1373 2011-06-23 3,592,512 -43,200 0.06 5,943,068,064 18,185,296 5.062 2011-06-21
1374 2011-06-22 3,635,712 26,640 0.06 5,943,068,064 18,382,160 5.056 2011-06-20
1375 2011-06-21 3,609,072 -4,320 0.06 5,943,068,064 18,020,096 4.993 2011-06-17
1376 2011-06-20 3,613,392 119,520 0.06 5,943,068,064 17,842,930 4.938 2011-06-16
1377 2011-06-17 3,493,872 20,880 0.06 5,943,068,064 17,493,817 5.007 2011-06-15
1378 2011-06-16 3,472,992 56,880 0.06 5,943,068,064 17,486,515 5.035 2011-06-14
1379 2011-06-14 3,416,112 10,080 0.06 5,943,068,064 17,247,949 5.049 2011-06-10
1380 2011-06-13 3,406,032 20,160 0.06 5,943,068,064 17,265,176 5.069 2011-06-09
1381 2011-06-09 3,385,872 -43,200 0.06 5,943,068,064 17,071,567 5.042 2011-06-07
1382 2011-06-08 3,429,072 118,800 0.06 5,943,068,064 17,025,342 4.965 2011-06-03
1383 2011-06-07 3,310,272 -2,762,640 0.06 5,943,068,064 16,481,844 4.979 2011-06-02
1384 2011-06-03 6,072,912 44,640 0.10 5,943,068,064 31,123,674 5.125 2011-06-01
1385 2011-06-02 6,028,272 3,600 0.10 5,943,068,064 30,810,498 5.111 2011-05-31
1386 2011-06-01 6,024,672 114,480 0.10 5,943,068,064 30,418,569 5.049 2011-05-30
1387 2011-05-31 5,910,192 -794,880 0.10 5,943,068,064 30,248,363 5.118 2011-05-27
1388 2011-05-25 6,705,072 72,000 0.11 5,943,068,064 33,062,710 4.931 2011-05-23
1389 2011-05-24 6,633,072 72,000 0.11 5,943,068,064 33,715,905 5.083 2011-05-20
1390 2011-05-23 6,561,072 169,200 0.11 5,943,068,064 33,349,929 5.083 2011-05-19
1391 2011-05-13 6,391,872 -259,200 0.11 5,943,068,064 32,892,573 5.146 2011-05-11
1392 2011-05-12 6,651,072 -28,800 0.11 5,943,068,064 34,179,859 5.139 2011-05-09
1393 2011-05-09 6,679,872 29,520 0.11 5,943,068,064 33,633,156 5.035 2011-05-05
1394 2011-05-04 6,650,352 28,800 0.11 5,943,068,064 34,408,921 5.174 2011-04-29
1395 2011-04-29 6,621,552 361,728 0.11 5,943,068,064 34,902,201 5.271 2011-04-27
1396 2011-04-28 6,259,824 138,240 0.11 5,943,068,064 33,126,989 5.292 2011-04-26
1397 2011-04-26 6,121,584 -439,200 0.10 5,943,068,064 32,266,869 5.271 2011-04-20
1398 2011-04-20 6,560,784 3,600 0.11 5,943,068,064 34,306,340 5.229 2011-04-18
1399 2011-04-19 6,557,184 432,000 0.11 5,943,068,064 34,654,717 5.285 2011-04-15
1400 2011-04-14 6,125,184 -7,776 0.10 5,943,068,064 31,814,206 5.194 2011-04-12
1401 2011-04-12 6,132,960 2,160,000 0.10 5,943,068,064 31,689,004 5.167 2011-04-08
1402 2011-04-11 3,972,960 354,240 0.07 5,943,068,064 20,691,176 5.208 2011-04-07
1403 2011-04-08 3,618,720 -565,488 0.06 5,943,068,064 18,770,301 5.187 2011-04-06
1404 2011-04-07 4,184,208 79,200 0.07 5,943,068,064 21,444,066 5.125 2011-04-04
1405 2011-04-06 4,105,008 -314,640 0.07 5,943,068,064 20,754,920 5.056 2011-04-01
1406 2011-04-01 4,419,648 -7,200 0.07 5,943,068,064 22,283,865 5.042 2011-03-30
1407 2011-03-31 4,426,848 7,200 0.07 5,943,068,064 21,917,324 4.951 2011-03-29
1408 2011-03-30 4,419,648 527,040 0.07 5,943,068,064 21,850,740 4.944 2011-03-28
1409 2011-03-22 3,892,608 144,000 0.07 5,943,068,064 18,353,647 4.715 2011-03-18
1410 2011-03-16 3,748,608 7,200 0.06 5,943,068,064 17,494,754 4.667 2011-03-14
1411 2011-03-09 3,741,408 -7,200 0.06 5,943,068,064 18,317,934 4.896 2011-03-07
1412 2011-03-08 3,748,608 -2,592 0.06 5,943,068,064 18,458,146 4.924 2011-03-04
1413 2011-03-07 3,751,200 -1,728 0.06 5,943,068,064 17,949,492 4.785 2011-03-03
1414 2011-03-04 3,752,928 712,800 0.06 5,943,068,064 17,383,562 4.632 2011-03-02
1415 2011-02-22 3,040,128 -14,832 0.05 5,943,068,064 14,799,343 4.868 2011-02-18
1416 2011-02-16 3,054,960 14,400 0.05 5,943,068,064 13,768,705 4.507 2011-02-14
1417 2011-01-28 3,040,560 14,400 0.05 5,943,068,064 13,956,170 4.590 2011-01-26
1418 2011-01-07 3,026,160 2,880 0.05 5,943,068,064 13,868,891 4.583 2011-01-05
1419 2010-12-02 3,023,280 2,160 0.05 5,943,068,064 14,508,721 4.799 2010-11-30
1420 2010-11-29 3,021,120 864 0.05 5,943,068,064 14,727,960 4.875 2010-11-25
1421 2010-11-26 3,020,256 -432,000 0.05 5,943,068,064 14,892,882 4.931 2010-11-24
1422 2010-11-19 3,452,256 432,000 0.06 5,943,068,064 16,733,085 4.847 2010-11-17
1423 2010-11-16 3,020,256 -276,480 0.05 5,943,068,064 15,249,273 5.049 2010-11-12
1424 2010-11-11 3,296,736 -17,280 0.06 5,943,068,064 16,918,849 5.132 2010-11-09
1425 2010-11-10 3,314,016 -17,280 0.06 5,943,068,064 17,123,521 5.167 2010-11-08
1426 2010-11-08 3,331,296 -3,456 0.06 5,943,068,064 17,072,892 5.125 2010-11-04
1427 2010-11-05 3,334,752 -75,600 0.06 5,943,068,064 16,997,231 5.097 2010-11-03
1428 2010-11-04 3,410,352 -2,160 0.06 5,943,068,064 17,051,760 5.000 2010-11-02
1429 2010-11-03 3,412,512 216,000 0.06 5,943,068,064 17,038,672 4.993 2010-11-01
1430 2010-11-01 3,196,512 144,000 0.05 5,943,068,064 15,982,560 5.000 2010-10-28
1431 2010-10-29 3,052,512 -288,000 0.05 5,943,068,064 15,112,987 4.951 2010-10-27
1432 2010-10-28 3,340,512 288,000 0.06 5,943,068,064 16,819,478 5.035 2010-10-26
1433 2010-10-26 3,052,512 7,200 0.05 5,943,068,064 15,305,295 5.014 2010-10-22
1434 2010-10-21 3,045,312 -14,400 0.05 5,943,068,064 15,226,560 5.000 2010-10-19
1435 2010-10-20 3,059,712 -864 0.05 5,943,068,064 15,448,486 5.049 2010-10-18
1436 2010-10-19 3,060,576 -144 0.05 5,943,068,064 15,474,272 5.056 2010-10-15
1437 2010-10-18 3,060,720 -1,728 0.05 5,943,068,064 15,514,790 5.069 2010-10-14
1438 2010-10-11 3,062,448 -16,560 0.05 5,943,068,064 15,419,426 5.035 2010-10-07
1439 2010-10-08 3,079,008 -1,728 0.05 5,943,068,064 15,096,376 4.903 2010-10-06
1440 2010-09-30 3,080,736 -57,888 0.05 5,943,068,064 14,762,887 4.792 2010-09-28
1441 2010-09-28 3,138,624 14,400 0.05 5,943,068,064 15,125,029 4.819 2010-09-24
1442 2010-09-20 3,124,224 -128,160 0.05 5,943,068,064 15,208,722 4.868 2010-09-16
1443 2010-09-17 3,252,384 -4,320 0.05 5,943,068,064 16,079,786 4.944 2010-09-15
1444 2010-09-15 3,256,704 -720 0.05 5,943,068,064 15,899,229 4.882 2010-09-13
1445 2010-08-23 3,257,424 -7,200 0.05 5,943,068,064 16,489,080 5.062 2010-08-19
1446 2010-08-18 3,264,624 -7,200 0.05 5,943,068,064 16,685,493 5.111 2010-08-16
1447 2010-08-16 3,271,824 7,200 0.06 5,943,068,064 16,745,195 5.118 2010-08-12
1448 2010-08-13 3,264,624 -22,464 0.05 5,943,068,064 16,685,493 5.111 2010-08-11
1449 2010-08-12 3,287,088 -21,888 0.06 5,943,068,064 17,119,154 5.208 2010-08-10
1450 2010-08-11 3,308,976 -1,440 0.06 5,943,068,064 17,441,612 5.271 2010-08-09
1451 2010-08-10 3,310,416 -90,720 0.06 5,943,068,064 17,263,819 5.215 2010-08-06
1452 2010-08-09 3,401,136 -3,456 0.06 5,943,068,064 17,665,500 5.194 2010-08-05
1453 2010-08-05 3,404,592 -4,320 0.06 5,943,068,064 17,615,359 5.174 2010-08-03
1454 2010-08-04 3,408,912 -8,064 0.06 5,943,068,064 17,422,949 5.111 2010-08-02
1455 2010-08-02 3,416,976 5,760 0.06 5,943,068,064 17,180,555 5.028 2010-07-29
1456 2010-07-30 3,411,216 -432,000 0.06 5,943,068,064 17,291,454 5.069 2010-07-28
1457 2010-07-29 3,843,216 -9,360 0.06 5,943,068,064 19,296,788 5.021 2010-07-27
1458 2010-07-23 3,852,576 -2,160 0.06 5,943,068,064 19,128,040 4.965 2010-07-21
1459 2010-07-22 3,854,736 -8,640 0.06 5,943,068,064 19,138,764 4.965 2010-07-20
1460 2010-07-20 3,863,376 -221,184 0.07 5,943,068,064 18,969,176 4.910 2010-07-16
1461 2010-07-19 4,084,560 -6,912 0.07 5,943,068,064 19,855,046 4.861 2010-07-15
1462 2010-07-16 4,091,472 -1,440 0.07 5,943,068,064 20,256,878 4.951 2010-07-14
1463 2010-07-12 4,092,912 695,232 0.07 5,943,068,064 20,010,247 4.889 2010-07-08
1464 2010-07-07 3,397,680 -90,720 0.07 4,952,556,720 16,138,980 4.750 2010-07-05
1465 2010-07-05 3,488,400 -3,600 0.07 4,952,556,720 16,545,481 4.743 2010-06-30
1466 2010-06-29 3,492,000 8,640 0.07 4,952,556,720 16,346,052 4.681 2010-06-25
1467 2010-06-24 3,483,360 5,760 0.07 4,952,556,720 16,991,830 4.878 2010-06-22
1468 2010-06-23 3,477,600 -476,064 0.07 4,952,556,720 16,824,629 4.838 2010-06-21
1469 2010-06-22 3,953,664 -60,480 0.07 5,943,068,064 18,325,233 4.635 2010-06-18
1470 2010-06-21 4,014,144 7,776 0.07 5,943,068,064 18,304,497 4.560 2010-06-17
1471 2010-06-18 4,006,368 -3,456 0.07 5,943,068,064 18,224,968 4.549 2010-06-15
1472 2010-06-11 4,009,824 6,048 0.07 5,943,068,064 17,542,980 4.375 2010-06-09
1473 2010-06-09 4,003,776 5,184 0.07 5,943,068,064 17,424,433 4.352 2010-06-07
1474 2010-06-03 3,998,592 -145,152 0.07 5,943,068,064 17,561,816 4.392 2010-06-01
1475 2010-06-01 4,143,744 -3,456 0.07 5,943,068,064 18,945,198 4.572 2010-05-28
1476 2010-05-28 4,147,200 12,096 0.07 5,943,068,064 18,575,309 4.479 2010-05-26
1477 2010-05-27 4,135,104 25,920 0.07 5,943,068,064 17,396,383 4.207 2010-05-25
1478 2010-05-26 4,109,184 119,232 0.07 5,943,068,064 18,096,846 4.404 2010-05-24
1479 2010-05-25 3,989,952 4,320 0.07 5,943,068,064 17,132,854 4.294 2010-05-20
1480 2010-05-19 3,985,632 -43,200 0.07 5,943,068,064 17,321,557 4.346 2010-05-17
1481 2010-05-18 4,028,832 -7,776 0.07 5,943,068,064 18,000,821 4.468 2010-05-14
1482 2010-05-11 4,036,608 1,728 0.07 5,943,068,064 18,079,967 4.479 2010-05-07
1483 2010-05-10 4,034,880 -3,456 0.07 5,943,068,064 18,257,832 4.525 2010-05-06
1484 2010-05-07 4,038,336 23,328 0.07 5,943,068,064 18,697,496 4.630 2010-05-05
1485 2010-05-05 4,015,008 -407,808 0.07 5,943,068,064 19,147,573 4.769 2010-05-03
1486 2010-05-04 4,422,816 383,616 0.07 5,943,068,064 21,552,382 4.873 2010-04-30
1487 2010-04-30 4,039,200 18,144 0.07 5,943,068,064 19,004,436 4.705 2010-04-28
1488 2010-04-27 4,021,056 -12,960 0.07 5,943,068,064 19,152,290 4.763 2010-04-23
1489 2010-04-26 4,034,016 -17,280 0.07 5,943,068,064 19,331,005 4.792 2010-04-22
1490 2010-04-22 4,051,296 -518,400 0.07 5,943,068,064 18,850,680 4.653 2010-04-20
1491 2010-04-21 4,569,696 -340,416 0.08 5,943,068,064 20,732,711 4.537 2010-04-19
1492 2010-04-20 4,910,112 4,320 0.08 5,943,068,064 23,018,605 4.688 2010-04-16
1493 2010-04-19 4,905,792 39,744 0.08 5,943,068,064 23,591,954 4.809 2010-04-15
1494 2010-04-14 4,866,048 660,960 0.08 5,943,068,064 23,318,102 4.792 2010-04-12
1495 2010-04-13 4,205,088 -2,592 0.07 5,943,068,064 20,491,394 4.873 2010-04-09
1496 2010-04-12 4,207,680 -198,720 0.07 5,943,068,064 20,550,309 4.884 2010-04-08
1497 2010-04-09 4,406,400 3,456 0.07 5,943,068,064 21,419,510 4.861 2010-04-07
1498 2010-04-08 4,402,944 -6,912 0.07 5,943,068,064 20,891,969 4.745 2010-04-01
1499 2010-04-01 4,409,856 285,120 0.07 5,943,068,064 20,545,519 4.659 2010-03-30
1500 2010-03-31 4,124,736 82,944 0.07 5,943,068,064 19,023,282 4.612 2010-03-29
1501 2010-03-30 4,041,792 -169,344 0.07 5,943,068,064 18,689,246 4.624 2010-03-26
1502 2010-03-26 4,211,136 -2,592 0.07 5,943,068,064 19,202,780 4.560 2010-03-24
1503 2010-03-08 4,213,728 -51,840 0.07 5,943,068,064 20,289,100 4.815 2010-03-04
1504 2010-03-05 4,265,568 -5,184 0.07 5,943,068,064 20,291,307 4.757 2010-03-03
1505 2010-03-01 4,270,752 34,560 0.07 5,943,068,064 19,722,333 4.618 2010-02-25
1506 2010-02-25 4,236,192 864 0.07 5,943,068,064 19,122,171 4.514 2010-02-23
1507 2010-02-24 4,235,328 91,584 0.07 5,943,068,064 18,775,209 4.433 2010-02-22
1508 2010-02-23 4,143,744 42,336 0.07 5,943,068,064 17,938,268 4.329 2010-02-19
1509 2010-02-12 4,101,408 -7,776 0.07 5,943,068,064 18,062,601 4.404 2010-02-10
1510 2010-02-09 4,109,184 -114,048 0.07 5,943,068,064 18,499,546 4.502 2010-02-05
1511 2010-02-04 4,223,232 -66,528 0.07 5,943,068,064 19,232,599 4.554 2010-02-02
1512 2010-02-03 4,289,760 66,528 0.07 5,943,068,064 19,115,171 4.456 2010-02-01
1513 2010-02-02 4,223,232 17,280 0.07 5,943,068,064 18,941,196 4.485 2010-01-29
1514 2010-02-01 4,205,952 -6,912 0.07 5,943,068,064 19,179,141 4.560 2010-01-28
1515 2010-01-28 4,212,864 -288,576 0.07 5,943,068,064 19,261,214 4.572 2010-01-26
1516 2010-01-26 4,501,440 190,080 0.08 5,943,068,064 21,255,800 4.722 2010-01-22
1517 2010-01-25 4,311,360 8,640 0.07 5,943,068,064 20,509,140 4.757 2010-01-21
1518 2010-01-21 4,302,720 2,592 0.07 5,943,068,064 20,967,155 4.873 2010-01-19
1519 2010-01-20 4,300,128 -1,728 0.07 5,943,068,064 20,627,714 4.797 2010-01-18
1520 2010-01-19 4,301,856 48,384 0.07 5,943,068,064 20,760,757 4.826 2010-01-15
1521 2010-01-18 4,253,472 17,280 0.07 5,943,068,064 20,748,436 4.878 2010-01-14
1522 2010-01-15 4,236,192 39,744 0.07 5,943,068,064 20,520,114 4.844 2010-01-13
1523 2010-01-14 4,196,448 103,680 0.07 5,943,068,064 21,078,758 5.023 2010-01-12
1524 2010-01-13 4,092,768 -4,320 0.07 5,943,068,064 20,701,221 5.058 2010-01-11
1525 2010-01-12 4,097,088 38,880 0.07 5,943,068,064 20,604,256 5.029 2010-01-08
1526 2010-01-08 4,058,208 -3,456 0.07 5,943,068,064 20,550,765 5.064 2010-01-06
1527 2010-01-07 4,061,664 311,040 0.07 5,943,068,064 20,803,843 5.122 2010-01-05
1528 2010-01-06 3,750,624 -3,456 0.06 5,943,068,064 19,251,953 5.133 2010-01-04
1529 2010-01-05 3,754,080 -119,232 0.06 5,943,068,064 18,575,188 4.948 2009-12-30
1530 2010-01-04 3,873,312 323,136 0.07 5,943,068,064 18,673,237 4.821 2009-12-29
1531 2009-12-30 3,550,176 1,728 0.06 5,943,068,064 17,115,398 4.821 2009-12-28
1532 2009-12-29 3,548,448 7,776 0.06 5,943,068,064 17,270,296 4.867 2009-12-23
1533 2009-12-28 3,540,672 3,456 0.06 5,943,068,064 17,271,398 4.878 2009-12-22
1534 2009-12-23 3,537,216 7,776 0.06 5,943,068,064 17,194,407 4.861 2009-12-21
1535 2009-12-21 3,529,440 -9,504 0.06 5,739,907,968 17,851,908 5.058 2009-12-17
1536 2009-12-16 3,538,944 -13,824 0.06 5,739,907,968 18,413,126 5.203 2009-12-14
1537 2009-12-15 3,552,768 18,144 0.06 5,739,907,968 18,339,388 5.162 2009-12-11
1538 2009-12-11 3,534,624 -173,664 0.06 5,739,907,968 18,429,530 5.214 2009-12-09
1539 2009-12-10 3,708,288 -43,200 0.06 5,739,907,968 19,442,554 5.243 2009-12-08
1540 2009-12-09 3,751,488 63,936 0.07 5,739,907,968 19,822,863 5.284 2009-12-07
1541 2009-12-08 3,687,552 15,552 0.06 5,739,907,968 19,311,710 5.237 2009-12-04
1542 2009-12-07 3,672,000 -3,456 0.06 5,739,907,968 18,657,432 5.081 2009-12-03
1543 2009-12-04 3,675,456 -1,549,152 0.06 5,739,907,968 18,652,939 5.075 2009-12-02
1544 2009-12-03 5,224,608 -860,544 0.09 5,739,907,968 26,394,720 5.052 2009-12-01
1545 2009-12-02 6,085,152 446,688 0.11 5,739,907,968 30,882,146 5.075 2009-11-30
1546 2009-12-01 5,638,464 -102,816 0.10 5,739,907,968 28,192,320 5.000 2009-11-27
1547 2009-11-30 5,741,280 0.10 5,739,907,968 29,240,339 5.093 2009-11-26

Webb-site Database - Powered By Linux Group

Back to top