China Minsheng Banking Corp., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
CLSA LIMITED 中信里昂證券有限公司
CCASSID: B01138
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.890 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 4,320 | -2,062,500 | 0.00 | 8,320,295,289 | 16,848 | 3.900 | 2026-01-28 |
| 5 | 2026-01-29 | 2,066,820 | 971,500 | 0.02 | 8,320,295,289 | 7,957,257 | 3.850 | 2026-01-27 |
| 6 | 2026-01-28 | 1,095,320 | 1,091,000 | 0.01 | 8,320,295,289 | 4,162,216 | 3.800 | 2026-01-26 |
| 7 | 2025-12-29 | 4,320 | -400 | 0.00 | 8,320,295,289 | 17,237 | 3.990 | 2025-12-22 |
| 8 | 2025-11-26 | 4,720 | -4,000 | 0.00 | 8,320,295,289 | 20,107 | 4.260 | 2025-11-24 |
| 9 | 2025-11-25 | 8,720 | 4,000 | 0.00 | 8,320,295,289 | 36,711 | 4.210 | 2025-11-21 |
| 10 | 2025-11-21 | 4,720 | 400 | 0.00 | 8,320,295,289 | 19,871 | 4.210 | 2025-11-19 |
| 11 | 2025-11-14 | 4,320 | -60 | 0.00 | 8,320,295,289 | 18,274 | 4.230 | 2025-11-12 |
| 12 | 2025-11-13 | 4,380 | 60 | 0.00 | 8,320,295,289 | 18,440 | 4.210 | 2025-11-11 |
| 13 | 2025-11-03 | 4,320 | -324 | 0.00 | 8,320,295,289 | 17,755 | 4.110 | 2025-10-30 |
| 14 | 2025-10-31 | 4,644 | -16 | 0.00 | 8,320,295,289 | 19,412 | 4.180 | 2025-10-28 |
| 15 | 2025-10-23 | 4,660 | 340 | 0.00 | 8,320,295,289 | 19,292 | 4.140 | 2025-10-21 |
| 16 | 2025-08-06 | 4,320 | -236,000 | 0.00 | 8,320,295,289 | 20,866 | 4.830 | 2025-08-04 |
| 17 | 2025-08-05 | 240,320 | 236,000 | 0.00 | 8,320,295,289 | 1,134,310 | 4.720 | 2025-08-01 |
| 18 | 2025-07-17 | 4,320 | -500 | 0.00 | 8,320,295,289 | 22,334 | 5.170 | 2025-07-15 |
| 19 | 2025-07-16 | 4,820 | 500 | 0.00 | 8,320,295,289 | 25,353 | 5.260 | 2025-07-14 |
| 20 | 2025-06-26 | 4,320 | -16,500 | 0.00 | 8,320,295,289 | 19,915 | 4.610 | 2025-06-24 |
| 21 | 2025-06-25 | 20,820 | 16,500 | 0.00 | 8,320,295,289 | 95,772 | 4.600 | 2025-06-23 |
| 22 | 2025-06-09 | 4,320 | -107,000 | 0.00 | 8,320,295,289 | 17,842 | 4.130 | 2025-06-05 |
| 23 | 2025-06-06 | 111,320 | 107,000 | 0.00 | 8,320,295,289 | 460,865 | 4.140 | 2025-06-04 |
| 24 | 2025-06-04 | 4,320 | -1,194,000 | 0.00 | 8,320,295,289 | 17,150 | 3.970 | 2025-06-02 |
| 25 | 2025-06-02 | 1,198,320 | 1,194,000 | 0.01 | 8,320,295,289 | 4,841,213 | 4.040 | 2025-05-29 |
| 26 | 2025-03-06 | 4,320 | -111,000 | 0.00 | 8,320,295,289 | 16,027 | 3.710 | 2025-03-04 |
| 27 | 2025-03-05 | 115,320 | -2,074,000 | 0.00 | 8,320,295,289 | 431,297 | 3.740 | 2025-03-03 |
| 28 | 2025-03-04 | 2,189,320 | 2,185,000 | 0.03 | 8,320,295,289 | 8,100,484 | 3.700 | 2025-02-28 |
| 29 | 2025-02-25 | 4,320 | -506,500 | 0.00 | 8,320,295,289 | 16,114 | 3.730 | 2025-02-21 |
| 30 | 2025-02-24 | 510,820 | 506,500 | 0.01 | 8,320,295,289 | 1,895,142 | 3.710 | 2025-02-20 |
| 31 | 2024-12-09 | 4,320 | -2,962,000 | 0.00 | 8,320,295,289 | 13,262 | 3.070 | 2024-12-05 |
| 32 | 2024-12-06 | 2,966,320 | 2,962,000 | 0.04 | 8,320,295,289 | 9,106,602 | 3.070 | 2024-12-04 |
| 33 | 2024-11-14 | 4,320 | -191,500 | 0.00 | 8,320,295,289 | 12,787 | 2.960 | 2024-11-12 |
| 34 | 2024-11-07 | 195,820 | 191,500 | 0.00 | 8,320,295,289 | 589,418 | 3.010 | 2024-11-05 |
| 35 | 2024-10-14 | 4,320 | -273,500 | 0.00 | 8,320,295,289 | 13,565 | 3.140 | 2024-10-09 |
| 36 | 2024-10-10 | 277,820 | 273,500 | 0.00 | 8,320,295,289 | 930,697 | 3.350 | 2024-10-08 |
| 37 | 2024-07-31 | 4,320 | -2,500 | 0.00 | 8,320,295,289 | 11,794 | 2.730 | 2024-07-29 |
| 38 | 2024-07-30 | 6,820 | 2,500 | 0.00 | 8,320,295,289 | 18,346 | 2.690 | 2024-07-26 |
| 39 | 2024-07-09 | 4,320 | -208,300 | 0.00 | 8,320,295,289 | 11,923 | 2.760 | 2024-07-05 |
| 40 | 2024-07-08 | 212,620 | 208,300 | 0.00 | 8,320,295,289 | 599,588 | 2.820 | 2024-07-04 |
| 41 | 2024-05-20 | 4,320 | -250,500 | 0.00 | 8,320,295,289 | 13,133 | 3.040 | 2024-05-16 |
| 42 | 2024-05-17 | 254,820 | 250,500 | 0.00 | 8,320,295,289 | 751,719 | 2.950 | 2024-05-14 |
| 43 | 2024-05-06 | 4,320 | -281,000 | 0.00 | 8,320,295,289 | 12,096 | 2.800 | 2024-05-02 |
| 44 | 2024-05-03 | 285,320 | 281,000 | 0.00 | 8,320,295,289 | 818,868 | 2.870 | 2024-04-30 |
| 45 | 2023-12-04 | 4,320 | -194,000 | 0.00 | 8,320,295,289 | 11,275 | 2.610 | 2023-11-30 |
| 46 | 2023-12-01 | 198,320 | 194,000 | 0.00 | 8,320,295,289 | 515,632 | 2.600 | 2023-11-29 |
| 47 | 2023-09-22 | 4,320 | -36,000 | 0.00 | 8,320,295,289 | 11,405 | 2.640 | 2023-09-20 |
| 48 | 2023-09-21 | 40,320 | 36,000 | 0.00 | 8,320,295,289 | 106,042 | 2.630 | 2023-09-19 |
| 49 | 2023-08-03 | 4,320 | -94,500 | 0.00 | 8,320,295,289 | 12,658 | 2.930 | 2023-08-01 |
| 50 | 2023-08-02 | 98,820 | 94,500 | 0.00 | 8,320,295,289 | 293,495 | 2.970 | 2023-07-31 |
| 51 | 2023-07-10 | 4,320 | -864 | 0.00 | 8,320,295,289 | 12,355 | 2.860 | 2023-07-06 |
| 52 | 2023-06-05 | 5,184 | -3,261,000 | 0.00 | 8,320,295,289 | 15,759 | 3.040 | 2023-06-01 |
| 53 | 2023-06-01 | 3,266,184 | 3,261,000 | 0.04 | 8,320,295,289 | 10,223,156 | 3.130 | 2023-05-30 |
| 54 | 2023-05-22 | 5,184 | -207,278 | 0.00 | 8,320,295,289 | 17,263 | 3.330 | 2023-05-18 |
| 55 | 2023-05-19 | 212,462 | 207,278 | 0.00 | 8,320,295,289 | 694,751 | 3.270 | 2023-05-17 |
| 56 | 2022-12-06 | 5,184 | -7,386,000 | 0.00 | 8,320,295,289 | 13,789 | 2.660 | 2022-12-02 |
| 57 | 2022-12-05 | 7,391,184 | 7,386,000 | 0.09 | 8,320,295,289 | 19,660,549 | 2.660 | 2022-12-01 |
| 58 | 2022-10-11 | 5,184 | -287,500 | 0.00 | 8,320,295,289 | 11,975 | 2.310 | 2022-10-07 |
| 59 | 2022-10-10 | 292,684 | 287,500 | 0.00 | 8,320,295,289 | 679,027 | 2.320 | 2022-10-06 |
| 60 | 2022-10-05 | 5,184 | -1,350,000 | 0.00 | 8,320,295,289 | 11,664 | 2.250 | 2022-09-30 |
| 61 | 2022-10-03 | 1,355,184 | 1,350,000 | 0.02 | 8,320,295,289 | 2,981,405 | 2.200 | 2022-09-29 |
| 62 | 2022-09-05 | 5,184 | -137,000 | 0.00 | 8,320,295,289 | 12,856 | 2.480 | 2022-09-01 |
| 63 | 2022-09-02 | 142,184 | 85,000 | 0.00 | 8,320,295,289 | 355,460 | 2.500 | 2022-08-31 |
| 64 | 2022-09-01 | 57,184 | 52,000 | 0.00 | 8,320,295,289 | 142,960 | 2.500 | 2022-08-30 |
| 65 | 2022-08-03 | 5,184 | -1,104,384 | 0.00 | 8,320,295,289 | 13,219 | 2.550 | 2022-08-01 |
| 66 | 2022-08-02 | 1,109,568 | 1,104,384 | 0.01 | 8,320,295,289 | 2,840,494 | 2.560 | 2022-07-29 |
| 67 | 2022-06-06 | 5,184 | -1,000 | 0.00 | 8,320,295,289 | 15,863 | 3.060 | 2022-06-01 |
| 68 | 2022-06-02 | 6,184 | 1,000 | 0.00 | 8,320,295,289 | 18,799 | 3.040 | 2022-05-31 |
| 69 | 2022-04-06 | 5,184 | -764 | 0.00 | 8,320,295,289 | 15,448 | 2.980 | 2022-04-01 |
| 70 | 2022-03-31 | 5,948 | 100 | 0.00 | 8,320,295,289 | 18,439 | 3.100 | 2022-03-29 |
| 71 | 2022-03-22 | 5,848 | 300 | 0.00 | 8,320,295,289 | 17,310 | 2.960 | 2022-03-18 |
| 72 | 2022-03-17 | 5,548 | -612,500 | 0.00 | 8,320,295,289 | 14,813 | 2.670 | 2022-03-15 |
| 73 | 2022-03-15 | 618,048 | 612,500 | 0.01 | 8,320,295,289 | 1,804,700 | 2.920 | 2022-03-11 |
| 74 | 2022-03-11 | 5,548 | -8,500 | 0.00 | 8,320,295,289 | 15,978 | 2.880 | 2022-03-09 |
| 75 | 2022-03-10 | 14,048 | 8,500 | 0.00 | 8,320,295,289 | 40,739 | 2.900 | 2022-03-08 |
| 76 | 2022-03-08 | 5,548 | -14,000 | 0.00 | 8,320,295,289 | 16,755 | 3.020 | 2022-03-04 |
| 77 | 2022-03-03 | 19,548 | 14,000 | 0.00 | 8,320,295,289 | 59,817 | 3.060 | 2022-03-01 |
| 78 | 2022-02-21 | 5,548 | -85,000 | 0.00 | 8,320,295,289 | 17,476 | 3.150 | 2022-02-17 |
| 79 | 2022-02-15 | 90,548 | 85,000 | 0.00 | 8,320,295,289 | 296,997 | 3.280 | 2022-02-11 |
| 80 | 2022-02-11 | 5,548 | -224,500 | 0.00 | 8,320,295,289 | 17,920 | 3.230 | 2022-02-09 |
| 81 | 2022-02-10 | 230,048 | 224,500 | 0.00 | 8,320,295,289 | 743,055 | 3.230 | 2022-02-08 |
| 82 | 2022-01-05 | 5,548 | -500 | 0.00 | 8,320,295,289 | 16,644 | 3.000 | 2022-01-03 |
| 83 | 2022-01-04 | 6,048 | -558,205 | 0.00 | 8,320,295,289 | 17,902 | 2.960 | 2021-12-30 |
| 84 | 2022-01-03 | 564,253 | 558,205 | 0.01 | 8,320,295,289 | 1,692,759 | 3.000 | 2021-12-29 |
| 85 | 2021-12-28 | 6,048 | -105,500 | 0.00 | 8,320,295,289 | 17,963 | 2.970 | 2021-12-22 |
| 86 | 2021-12-23 | 111,548 | 105,500 | 0.00 | 8,320,295,289 | 331,298 | 2.970 | 2021-12-21 |
| 87 | 2021-10-21 | 6,048 | 300 | 0.00 | 8,320,295,289 | 18,870 | 3.120 | 2021-10-19 |
| 88 | 2021-10-18 | 5,748 | -5,000 | 0.00 | 8,320,295,289 | 17,934 | 3.120 | 2021-10-12 |
| 89 | 2021-10-15 | 10,748 | -53,252 | 0.00 | 8,320,295,289 | 34,394 | 3.200 | 2021-10-11 |
| 90 | 2021-10-12 | 64,000 | 58,540 | 0.00 | 8,320,295,289 | 204,160 | 3.190 | 2021-10-08 |
| 91 | 2021-10-07 | 5,460 | -1,398,000 | 0.00 | 8,320,295,289 | 16,708 | 3.060 | 2021-10-05 |
| 92 | 2021-10-06 | 1,403,460 | 1,398,000 | 0.02 | 8,320,295,289 | 4,364,761 | 3.110 | 2021-10-04 |
| 93 | 2021-09-28 | 5,460 | -500 | 0.00 | 8,320,295,289 | 16,325 | 2.990 | 2021-09-24 |
| 94 | 2021-08-20 | 5,960 | 288 | 0.00 | 8,320,295,289 | 19,728 | 3.310 | 2021-08-18 |
| 95 | 2021-08-18 | 5,672 | -6,048 | 0.00 | 8,320,295,289 | 18,774 | 3.310 | 2021-08-16 |
| 96 | 2021-08-10 | 11,720 | -6,712 | 0.00 | 8,320,295,289 | 37,152 | 3.170 | 2021-08-06 |
| 97 | 2021-08-09 | 18,432 | 7,000 | 0.00 | 8,320,295,289 | 59,351 | 3.220 | 2021-08-05 |
| 98 | 2021-07-12 | 11,432 | 200 | 0.00 | 8,320,295,289 | 42,413 | 3.710 | 2021-07-08 |
| 99 | 2021-07-07 | 11,232 | -66,500 | 0.00 | 8,320,295,289 | 41,895 | 3.730 | 2021-07-05 |
| 100 | 2021-07-06 | 77,732 | 66,500 | 0.00 | 8,320,295,289 | 288,386 | 3.710 | 2021-07-02 |
| 101 | 2021-06-01 | 11,232 | -25,429 | 0.00 | 8,320,295,289 | 46,388 | 4.130 | 2021-05-28 |
| 102 | 2021-05-31 | 36,661 | -424,071 | 0.00 | 8,320,295,289 | 152,143 | 4.150 | 2021-05-27 |
| 103 | 2021-05-28 | 460,732 | 449,500 | 0.01 | 8,320,295,289 | 1,948,896 | 4.230 | 2021-05-26 |
| 104 | 2021-05-17 | 11,232 | -149 | 0.00 | 8,320,295,289 | 46,725 | 4.160 | 2021-05-13 |
| 105 | 2021-05-11 | 11,381 | -79,500 | 0.00 | 8,320,295,289 | 47,800 | 4.200 | 2021-05-07 |
| 106 | 2021-05-10 | 90,881 | 79,500 | 0.00 | 8,320,295,289 | 381,700 | 4.200 | 2021-05-06 |
| 107 | 2021-04-23 | 11,381 | -500 | 0.00 | 8,320,295,289 | 50,076 | 4.400 | 2021-04-21 |
| 108 | 2021-04-12 | 11,881 | -36,000 | 0.00 | 8,320,295,289 | 51,326 | 4.320 | 2021-04-08 |
| 109 | 2021-04-09 | 47,881 | 36,000 | 0.00 | 8,320,295,289 | 207,325 | 4.330 | 2021-04-07 |
| 110 | 2021-03-30 | 11,881 | -227,019 | 0.00 | 8,320,295,289 | 57,979 | 4.880 | 2021-03-26 |
| 111 | 2021-03-29 | 238,900 | 227,373 | 0.00 | 8,320,295,289 | 1,170,610 | 4.900 | 2021-03-25 |
| 112 | 2021-02-23 | 11,527 | 295 | 0.00 | 8,320,295,289 | 55,214 | 4.790 | 2021-02-19 |
| 113 | 2021-02-19 | 11,232 | -484 | 0.00 | 8,320,295,289 | 55,261 | 4.920 | 2021-02-17 |
| 114 | 2021-01-05 | 11,716 | -500 | 0.00 | 8,320,295,289 | 51,433 | 4.390 | 2020-12-30 |
| 115 | 2020-12-28 | 12,216 | -2,891,000 | 0.00 | 8,320,295,289 | 52,284 | 4.280 | 2020-12-22 |
| 116 | 2020-12-23 | 2,903,216 | 2,891,000 | 0.03 | 8,320,295,289 | 12,570,925 | 4.330 | 2020-12-21 |
| 117 | 2020-12-02 | 12,216 | 265 | 0.00 | 8,320,295,289 | 52,284 | 4.280 | 2020-11-30 |
| 118 | 2020-11-27 | 11,951 | -1,029,500 | 0.00 | 8,320,295,289 | 50,911 | 4.260 | 2020-11-25 |
| 119 | 2020-11-26 | 1,041,451 | 1,029,500 | 0.01 | 8,320,295,289 | 4,405,338 | 4.230 | 2020-11-24 |
| 120 | 2020-11-04 | 11,951 | -226,200 | 0.00 | 8,320,295,289 | 50,672 | 4.240 | 2020-11-02 |
| 121 | 2020-11-03 | 238,151 | 226,200 | 0.00 | 8,320,295,289 | 1,009,760 | 4.240 | 2020-10-30 |
| 122 | 2020-10-27 | 11,951 | -33,000 | 0.00 | 8,320,295,289 | 52,465 | 4.390 | 2020-10-22 |
| 123 | 2020-10-23 | 44,951 | 33,000 | 0.00 | 8,320,295,289 | 193,289 | 4.300 | 2020-10-21 |
| 124 | 2020-09-10 | 11,951 | -109,500 | 0.00 | 8,320,295,289 | 55,692 | 4.660 | 2020-09-08 |
| 125 | 2020-09-09 | 121,451 | 109,500 | 0.00 | 8,320,295,289 | 559,889 | 4.610 | 2020-09-07 |
| 126 | 2020-08-26 | 11,951 | -152,000 | 0.00 | 8,320,295,289 | 58,440 | 4.890 | 2020-08-24 |
| 127 | 2020-08-25 | 163,951 | 152,000 | 0.00 | 8,320,295,289 | 798,441 | 4.870 | 2020-08-21 |
| 128 | 2020-07-23 | 11,951 | -5,000,000 | 0.00 | 8,320,295,289 | 59,157 | 4.950 | 2020-07-21 |
| 129 | 2020-07-22 | 5,011,951 | -4,999,601 | 0.06 | 8,320,295,289 | 25,009,635 | 4.990 | 2020-07-20 |
| 130 | 2020-07-20 | 10,011,552 | 10,000,000 | 0.12 | 8,320,295,289 | 49,657,298 | 4.960 | 2020-07-16 |
| 131 | 2020-06-17 | 11,552 | -215,000 | 0.00 | 8,320,295,289 | 62,150 | 5.380 | 2020-06-15 |
| 132 | 2020-06-15 | 226,552 | 215,000 | 0.00 | 8,320,295,289 | 1,239,239 | 5.470 | 2020-06-11 |
| 133 | 2020-06-04 | 11,552 | -10,000,000 | 0.00 | 8,320,295,289 | 63,074 | 5.460 | 2020-06-02 |
| 134 | 2020-06-03 | 10,011,552 | 10,000,000 | 0.12 | 8,320,295,289 | 54,963,420 | 5.490 | 2020-06-01 |
| 135 | 2020-04-17 | 11,552 | -70,500 | 0.00 | 8,320,295,289 | 66,077 | 5.720 | 2020-04-15 |
| 136 | 2020-04-16 | 82,052 | 70,500 | 0.00 | 8,320,295,289 | 471,799 | 5.750 | 2020-04-14 |
| 137 | 2020-04-15 | 11,552 | -63,815 | 0.00 | 8,320,295,289 | 65,962 | 5.710 | 2020-04-09 |
| 138 | 2020-04-14 | 75,367 | 63,815 | 0.00 | 8,320,295,289 | 430,346 | 5.710 | 2020-04-08 |
| 139 | 2020-04-09 | 11,552 | -1,564,180 | 0.00 | 8,320,295,289 | 65,846 | 5.700 | 2020-04-07 |
| 140 | 2020-04-08 | 1,575,732 | 1,564,500 | 0.02 | 8,320,295,289 | 8,902,886 | 5.650 | 2020-04-06 |
| 141 | 2020-04-06 | 11,232 | -65,000 | 0.00 | 8,320,295,289 | 62,899 | 5.600 | 2020-04-02 |
| 142 | 2020-04-03 | 76,232 | 65,000 | 0.00 | 8,320,295,289 | 426,137 | 5.590 | 2020-04-01 |
| 143 | 2020-03-30 | 11,232 | -2,958,308 | 0.00 | 8,320,295,289 | 61,776 | 5.500 | 2020-03-26 |
| 144 | 2020-03-27 | 2,969,540 | 2,958,308 | 0.04 | 8,320,295,289 | 16,332,470 | 5.500 | 2020-03-25 |
| 145 | 2020-03-23 | 11,232 | -33,000 | 0.00 | 8,320,295,289 | 56,946 | 5.070 | 2020-03-19 |
| 146 | 2020-03-20 | 44,232 | 33,000 | 0.00 | 8,320,295,289 | 228,679 | 5.170 | 2020-03-18 |
| 147 | 2020-03-02 | 11,232 | -123,500 | 0.00 | 8,320,295,289 | 60,990 | 5.430 | 2020-02-27 |
| 148 | 2020-02-28 | 134,732 | 123,500 | 0.00 | 8,320,295,289 | 724,858 | 5.380 | 2020-02-26 |
| 149 | 2020-02-19 | 11,232 | -5,725 | 0.00 | 8,320,295,289 | 62,562 | 5.570 | 2020-02-17 |
| 150 | 2020-02-18 | 16,957 | 5,725 | 0.00 | 8,320,295,289 | 93,603 | 5.520 | 2020-02-14 |
| 151 | 2020-02-11 | 11,232 | -154,000 | 0.00 | 8,320,295,289 | 62,113 | 5.530 | 2020-02-07 |
| 152 | 2020-02-05 | 165,232 | 153,410 | 0.00 | 8,320,295,289 | 887,296 | 5.370 | 2020-02-03 |
| 153 | 2020-02-04 | 11,822 | 590 | 0.00 | 8,320,295,289 | 64,548 | 5.460 | 2020-01-31 |
| 154 | 2019-12-20 | 11,232 | -420 | 0.00 | 8,320,295,289 | 65,483 | 5.830 | 2019-12-18 |
| 155 | 2019-11-29 | 11,652 | -18,500 | 0.00 | 8,320,295,289 | 64,552 | 5.540 | 2019-11-27 |
| 156 | 2019-11-28 | 30,152 | 18,500 | 0.00 | 8,320,295,289 | 168,550 | 5.590 | 2019-11-26 |
| 157 | 2019-10-28 | 11,652 | -229,000 | 0.00 | 8,320,295,289 | 64,203 | 5.510 | 2019-10-24 |
| 158 | 2019-10-25 | 240,652 | 229,000 | 0.00 | 8,320,295,289 | 1,318,773 | 5.480 | 2019-10-23 |
| 159 | 2019-09-24 | 11,652 | 20 | 0.00 | 8,320,295,289 | 62,804 | 5.390 | 2019-09-20 |
| 160 | 2019-08-27 | 11,632 | -30,000 | 0.00 | 8,320,295,289 | 59,207 | 5.090 | 2019-08-23 |
| 161 | 2019-08-26 | 41,632 | 30,000 | 0.00 | 8,320,295,289 | 212,740 | 5.110 | 2019-08-22 |
| 162 | 2019-07-29 | 11,632 | -14,500 | 0.00 | 8,320,295,289 | 64,441 | 5.540 | 2019-07-25 |
| 163 | 2019-07-26 | 26,132 | 5,500 | 0.00 | 8,320,295,289 | 143,203 | 5.480 | 2019-07-24 |
| 164 | 2019-07-25 | 20,632 | 9,000 | 0.00 | 8,320,295,289 | 113,063 | 5.480 | 2019-07-23 |
| 165 | 2019-07-23 | 11,632 | -35,500 | 0.00 | 8,320,295,289 | 64,209 | 5.520 | 2019-07-19 |
| 166 | 2019-07-04 | 47,132 | -245,000 | 0.00 | 8,320,295,289 | 256,869 | 5.450 | 2019-07-02 |
| 167 | 2019-07-03 | 292,132 | 245,000 | 0.00 | 8,320,295,289 | 1,580,434 | 5.410 | 2019-06-28 |
| 168 | 2019-06-24 | 47,132 | -140 | 0.00 | 8,320,295,289 | 274,308 | 5.820 | 2019-06-20 |
| 169 | 2019-06-21 | 47,272 | 140 | 0.00 | 8,320,295,289 | 272,287 | 5.760 | 2019-06-19 |
| 170 | 2019-06-18 | 47,132 | -14,500 | 0.00 | 8,320,295,289 | 266,296 | 5.650 | 2019-06-14 |
| 171 | 2019-06-17 | 61,632 | -165,500 | 0.00 | 8,320,295,289 | 349,453 | 5.670 | 2019-06-13 |
| 172 | 2019-06-14 | 227,132 | 165,500 | 0.00 | 8,320,295,289 | 1,283,296 | 5.650 | 2019-06-12 |
| 173 | 2019-05-27 | 61,632 | -923,500 | 0.00 | 8,320,295,289 | 347,604 | 5.640 | 2019-05-23 |
| 174 | 2019-05-24 | 985,132 | 923,500 | 0.01 | 8,320,295,289 | 5,615,252 | 5.700 | 2019-05-22 |
| 175 | 2019-05-08 | 61,632 | -712,500 | 0.00 | 8,320,295,289 | 356,233 | 5.780 | 2019-05-06 |
| 176 | 2019-05-07 | 774,132 | 712,500 | 0.01 | 8,320,295,289 | 4,590,603 | 5.930 | 2019-05-03 |
| 177 | 2019-04-02 | 61,632 | 400 | 0.00 | 8,320,295,289 | 351,302 | 5.700 | 2019-03-29 |
| 178 | 2019-03-04 | 61,232 | -1,126,500 | 0.00 | 8,320,295,289 | 371,066 | 6.060 | 2019-02-28 |
| 179 | 2019-02-28 | 1,187,732 | 1,126,500 | 0.01 | 8,320,295,289 | 7,352,061 | 6.190 | 2019-02-26 |
| 180 | 2019-02-15 | 61,232 | -299,000 | 0.00 | 8,320,295,289 | 359,432 | 5.870 | 2019-02-13 |
| 181 | 2019-02-14 | 360,232 | 299,000 | 0.00 | 8,320,295,289 | 2,089,346 | 5.800 | 2019-02-12 |
| 182 | 2019-02-11 | 61,232 | -55,000 | 0.00 | 8,320,295,289 | 366,167 | 5.980 | 2019-02-01 |
| 183 | 2019-02-08 | 116,232 | -1,692,500 | 0.00 | 8,320,295,289 | 696,230 | 5.990 | 2019-01-31 |
| 184 | 2019-02-01 | 1,808,732 | 1,692,500 | 0.02 | 8,320,295,289 | 10,707,693 | 5.920 | 2019-01-30 |
| 185 | 2019-01-15 | 116,232 | 48,000 | 0.00 | 8,320,295,289 | 652,062 | 5.610 | 2019-01-11 |
| 186 | 2019-01-04 | 68,232 | -92 | 0.00 | 8,320,295,289 | 359,583 | 5.270 | 2019-01-02 |
| 187 | 2018-12-20 | 68,324 | -22,500 | 0.00 | 8,320,295,289 | 381,248 | 5.580 | 2018-12-18 |
| 188 | 2018-12-19 | 90,824 | 22,500 | 0.00 | 8,320,295,289 | 506,798 | 5.580 | 2018-12-17 |
| 189 | 2018-12-13 | 68,324 | -2,500 | 0.00 | 8,320,295,289 | 375,782 | 5.500 | 2018-12-11 |
| 190 | 2018-12-12 | 70,824 | 2,500 | 0.00 | 8,320,295,289 | 392,365 | 5.540 | 2018-12-10 |
| 191 | 2018-11-14 | 68,324 | -134,000 | 0.00 | 8,320,295,289 | 394,913 | 5.780 | 2018-11-12 |
| 192 | 2018-11-13 | 202,324 | 134,000 | 0.00 | 8,320,295,289 | 1,153,247 | 5.700 | 2018-11-09 |
| 193 | 2018-10-16 | 68,324 | 19,000 | 0.00 | 8,320,295,289 | 375,099 | 5.490 | 2018-10-12 |
| 194 | 2018-10-15 | 49,324 | 34,000 | 0.00 | 8,320,295,289 | 267,336 | 5.420 | 2018-10-11 |
| 195 | 2018-10-12 | 15,324 | -14,929,000 | 0.00 | 8,320,295,289 | 85,814 | 5.600 | 2018-10-10 |
| 196 | 2018-10-05 | 14,944,324 | 4,585,000 | 0.18 | 8,320,295,289 | 87,424,295 | 5.850 | 2018-10-03 |
| 197 | 2018-09-18 | 10,359,324 | -5,500 | 0.12 | 8,320,295,289 | 56,872,689 | 5.490 | 2018-09-14 |
| 198 | 2018-09-17 | 10,364,824 | 5,500 | 0.12 | 8,320,295,289 | 56,799,236 | 5.480 | 2018-09-13 |
| 199 | 2018-09-04 | 10,359,324 | -2,502,300 | 0.12 | 8,320,295,289 | 58,219,401 | 5.620 | 2018-08-31 |
| 200 | 2018-09-03 | 12,861,624 | 1,832,000 | 0.15 | 8,320,295,289 | 73,054,024 | 5.680 | 2018-08-30 |
| 201 | 2018-08-23 | 11,029,624 | -69,000 | 0.13 | 8,320,295,289 | 62,427,672 | 5.660 | 2018-08-21 |
| 202 | 2018-08-22 | 11,098,624 | -11,500 | 0.13 | 8,320,295,289 | 62,374,267 | 5.620 | 2018-08-20 |
| 203 | 2018-08-21 | 11,110,124 | 655,000 | 0.13 | 8,320,295,289 | 61,438,986 | 5.530 | 2018-08-17 |
| 204 | 2018-08-20 | 10,455,124 | 23,000 | 0.13 | 8,320,295,289 | 57,607,733 | 5.510 | 2018-08-16 |
| 205 | 2018-08-17 | 10,432,124 | -1,853,000 | 0.13 | 8,320,295,289 | 57,793,967 | 5.540 | 2018-08-15 |
| 206 | 2018-08-16 | 12,285,124 | 2,910,500 | 0.15 | 8,320,295,289 | 68,796,694 | 5.600 | 2018-08-14 |
| 207 | 2018-08-13 | 9,374,624 | -126,000 | 0.11 | 8,320,295,289 | 53,810,342 | 5.740 | 2018-08-09 |
| 208 | 2018-08-08 | 9,500,624 | 5,000,000 | 0.11 | 8,320,295,289 | 53,678,526 | 5.650 | 2018-08-06 |
| 209 | 2018-08-06 | 4,500,624 | 10,500 | 0.05 | 8,320,295,289 | 25,383,519 | 5.640 | 2018-08-02 |
| 210 | 2018-08-01 | 4,490,124 | -200 | 0.05 | 8,320,295,289 | 26,087,620 | 5.810 | 2018-07-30 |
| 211 | 2018-07-27 | 4,490,324 | 4,349,872 | 0.05 | 8,320,295,289 | 26,133,686 | 5.820 | 2018-07-25 |
| 212 | 2018-07-20 | 140,452 | -14,876,000 | 0.00 | 6,933,579,408 | 789,340 | 5.620 | 2018-07-18 |
| 213 | 2018-07-18 | 15,016,452 | -4,439,908 | 0.22 | 6,933,579,408 | 83,641,638 | 5.570 | 2018-07-16 |
| 214 | 2018-07-05 | 19,456,360 | 72,000 | 0.28 | 6,933,579,408 | 108,371,925 | 5.570 | 2018-07-03 |
| 215 | 2018-07-04 | 19,384,360 | -865,000 | 0.28 | 6,933,579,408 | 108,746,260 | 5.610 | 2018-06-29 |
| 216 | 2018-06-29 | 20,249,360 | -1,500,000 | 0.29 | 6,933,579,408 | 109,954,025 | 5.430 | 2018-06-27 |
| 217 | 2018-06-25 | 21,749,360 | -1,949,872 | 0.31 | 6,933,579,408 | 127,233,756 | 5.850 | 2018-06-21 |
| 218 | 2018-06-20 | 23,699,232 | 13,200,000 | 0.28 | 8,320,295,290 | 142,787,873 | 6.025 | 2018-06-15 |
| 219 | 2018-06-04 | 10,499,232 | -3,720,000 | 0.13 | 8,320,295,290 | 65,441,713 | 6.233 | 2018-05-31 |
| 220 | 2018-05-30 | 14,219,232 | -18,600 | 0.17 | 8,320,295,290 | 88,159,238 | 6.200 | 2018-05-28 |
| 221 | 2018-05-23 | 14,237,832 | -37,200 | 0.17 | 8,320,295,290 | 88,160,656 | 6.192 | 2018-05-18 |
| 222 | 2018-05-17 | 14,275,032 | 55,800 | 0.17 | 8,320,295,290 | 88,619,399 | 6.208 | 2018-05-15 |
| 223 | 2018-05-16 | 14,219,232 | -28,200 | 0.17 | 8,320,295,290 | 89,225,681 | 6.275 | 2018-05-14 |
| 224 | 2018-05-15 | 14,247,432 | 28,200 | 0.17 | 8,320,295,290 | 87,735,686 | 6.158 | 2018-05-11 |
| 225 | 2018-05-10 | 14,219,232 | 3,240,000 | 0.17 | 8,320,295,290 | 87,092,796 | 6.125 | 2018-05-08 |
| 226 | 2018-05-08 | 10,979,232 | -128,400 | 0.13 | 8,320,295,290 | 66,237,707 | 6.033 | 2018-05-04 |
| 227 | 2018-05-04 | 11,107,632 | 122,400 | 0.13 | 8,320,295,290 | 67,845,416 | 6.108 | 2018-05-02 |
| 228 | 2018-04-30 | 10,985,232 | -6,000,000 | 0.13 | 8,320,295,290 | 66,372,772 | 6.042 | 2018-04-26 |
| 229 | 2018-04-19 | 16,985,232 | 6,000 | 0.20 | 8,320,295,290 | 103,898,664 | 6.117 | 2018-04-17 |
| 230 | 2018-04-17 | 16,979,232 | -1,200 | 0.20 | 8,320,295,290 | 106,680,515 | 6.283 | 2018-04-13 |
| 231 | 2018-04-06 | 16,980,432 | 1,200 | 0.20 | 8,320,295,290 | 107,265,389 | 6.317 | 2018-04-03 |
| 232 | 2018-03-29 | 16,979,232 | -13,200,000 | 0.20 | 8,320,295,290 | 110,365,008 | 6.500 | 2018-03-27 |
| 233 | 2018-03-28 | 30,179,232 | 30,168,000 | 0.36 | 8,320,295,290 | 195,169,093 | 6.467 | 2018-03-26 |
| 234 | 2018-03-21 | 11,232 | -189,600 | 0.00 | 8,320,295,290 | 74,693 | 6.650 | 2018-03-19 |
| 235 | 2018-03-06 | 200,832 | 189,600 | 0.00 | 8,320,295,290 | 1,330,512 | 6.625 | 2018-03-02 |
| 236 | 2018-02-23 | 11,232 | -202,200 | 0.00 | 8,320,295,290 | 78,433 | 6.983 | 2018-02-21 |
| 237 | 2018-02-09 | 213,432 | -1,200 | 0.00 | 8,320,295,290 | 1,490,396 | 6.983 | 2018-02-07 |
| 238 | 2018-02-08 | 214,632 | 1,200 | 0.00 | 8,320,295,290 | 1,511,439 | 7.042 | 2018-02-06 |
| 239 | 2018-01-30 | 213,432 | 35,400 | 0.00 | 8,320,295,290 | 1,600,740 | 7.500 | 2018-01-26 |
| 240 | 2018-01-24 | 178,032 | -194,400 | 0.00 | 8,320,295,290 | 1,244,800 | 6.992 | 2018-01-22 |
| 241 | 2018-01-23 | 372,432 | 194,400 | 0.00 | 8,320,295,290 | 2,656,557 | 7.133 | 2018-01-19 |
| 242 | 2018-01-22 | 178,032 | -14,400 | 0.00 | 8,320,295,290 | 1,258,152 | 7.067 | 2018-01-18 |
| 243 | 2018-01-19 | 192,432 | 14,400 | 0.00 | 8,320,295,290 | 1,331,052 | 6.917 | 2018-01-17 |
| 244 | 2018-01-17 | 178,032 | 24,000 | 0.00 | 8,320,295,290 | 1,200,292 | 6.742 | 2018-01-15 |
| 245 | 2018-01-15 | 154,032 | 22,800 | 0.00 | 8,320,295,290 | 1,046,185 | 6.792 | 2018-01-11 |
| 246 | 2018-01-04 | 131,232 | 42,000 | 0.00 | 8,320,295,290 | 865,081 | 6.592 | 2018-01-02 |
| 247 | 2018-01-02 | 89,232 | 42,000 | 0.00 | 8,320,295,290 | 581,525 | 6.517 | 2017-12-28 |
| 248 | 2017-12-29 | 47,232 | 36,000 | 0.00 | 8,320,295,290 | 305,449 | 6.467 | 2017-12-27 |
| 249 | 2017-10-18 | 11,232 | -173,400 | 0.00 | 8,320,295,290 | 70,762 | 6.300 | 2017-10-16 |
| 250 | 2017-10-17 | 184,632 | 173,400 | 0.00 | 8,320,295,290 | 1,161,705 | 6.292 | 2017-10-13 |
| 251 | 2017-07-07 | 11,232 | -252,600 | 0.00 | 8,320,295,290 | 73,008 | 6.500 | 2017-07-05 |
| 252 | 2017-07-04 | 263,832 | 252,600 | 0.00 | 8,320,295,290 | 1,712,797 | 6.492 | 2017-06-30 |
| 253 | 2017-06-06 | 11,232 | -726,600 | 0.00 | 8,320,295,290 | 72,918 | 6.492 | 2017-06-02 |
| 254 | 2017-06-05 | 737,832 | 726,600 | 0.01 | 8,320,295,290 | 4,801,811 | 6.508 | 2017-06-01 |
| 255 | 2017-06-01 | 11,232 | -318 | 0.00 | 8,320,295,290 | 74,783 | 6.658 | 2017-05-29 |
| 256 | 2017-05-31 | 11,550 | 318 | 0.00 | 8,320,295,290 | 77,870 | 6.742 | 2017-05-26 |
| 257 | 2017-03-08 | 11,232 | -307,800 | 0.00 | 8,320,295,290 | 80,399 | 7.158 | 2017-03-06 |
| 258 | 2017-03-06 | 319,032 | 307,800 | 0.00 | 8,320,295,290 | 2,320,958 | 7.275 | 2017-03-02 |
| 259 | 2017-01-09 | 11,232 | -454,800 | 0.00 | 8,320,295,290 | 79,657 | 7.092 | 2017-01-05 |
| 260 | 2017-01-06 | 466,032 | 454,800 | 0.01 | 8,320,295,290 | 3,246,845 | 6.967 | 2017-01-04 |
| 261 | 2016-11-08 | 11,232 | -2,400 | 0.00 | 8,320,295,290 | 82,926 | 7.383 | 2016-11-04 |
| 262 | 2016-11-07 | 13,632 | -1,920 | 0.00 | 8,320,295,290 | 100,195 | 7.350 | 2016-11-03 |
| 263 | 2016-10-03 | 15,552 | -29,400 | 0.00 | 8,320,295,290 | 116,127 | 7.467 | 2016-09-29 |
| 264 | 2016-09-30 | 44,952 | 29,400 | 0.00 | 8,320,295,290 | 334,533 | 7.442 | 2016-09-28 |
| 265 | 2016-09-09 | 15,552 | -1,266,000 | 0.00 | 8,320,295,290 | 111,710 | 7.183 | 2016-09-07 |
| 266 | 2016-09-08 | 1,281,552 | 1,266,000 | 0.02 | 8,320,295,290 | 9,109,272 | 7.108 | 2016-09-06 |
| 267 | 2016-08-10 | 15,552 | -33,600 | 0.00 | 8,320,295,290 | 107,184 | 6.892 | 2016-08-08 |
| 268 | 2016-08-09 | 49,152 | 33,600 | 0.00 | 8,320,295,290 | 337,527 | 6.867 | 2016-08-05 |
| 269 | 2016-07-07 | 15,552 | -4,200 | 0.00 | 8,320,295,290 | 96,034 | 6.175 | 2016-07-05 |
| 270 | 2016-06-13 | 19,752 | 4,200 | 0.00 | 8,320,295,290 | 125,267 | 6.342 | 2016-06-08 |
| 271 | 2016-03-31 | 15,552 | -764,400 | 0.00 | 8,320,295,290 | 92,534 | 5.950 | 2016-03-29 |
| 272 | 2016-03-24 | 779,952 | -3,600 | 0.01 | 8,320,295,290 | 4,731,969 | 6.067 | 2016-03-22 |
| 273 | 2016-03-22 | 783,552 | -120,000 | 0.01 | 8,320,295,290 | 4,760,078 | 6.075 | 2016-03-18 |
| 274 | 2016-03-04 | 903,552 | 888,000 | 0.01 | 8,320,295,290 | 5,044,531 | 5.583 | 2016-03-02 |
| 275 | 2015-12-23 | 15,552 | -300,000 | 0.00 | 8,320,295,290 | 99,922 | 6.425 | 2015-12-21 |
| 276 | 2015-12-21 | 315,552 | 300,000 | 0.00 | 8,320,295,290 | 1,948,534 | 6.175 | 2015-12-17 |
| 277 | 2015-12-11 | 15,552 | -2,160 | 0.00 | 8,320,295,290 | 95,520 | 6.142 | 2015-12-09 |
| 278 | 2015-09-23 | 17,712 | -456,000 | 0.00 | 8,320,295,290 | 111,001 | 6.267 | 2015-09-21 |
| 279 | 2015-09-22 | 473,712 | 456,000 | 0.01 | 8,320,295,290 | 3,023,704 | 6.383 | 2015-09-18 |
| 280 | 2015-09-04 | 17,712 | -114,600 | 0.00 | 8,320,295,290 | 107,299 | 6.058 | 2015-09-01 |
| 281 | 2015-09-02 | 132,312 | 114,600 | 0.00 | 8,320,295,290 | 828,008 | 6.258 | 2015-08-31 |
| 282 | 2015-06-16 | 17,712 | -480 | 0.00 | 8,320,295,290 | 159,992 | 9.033 | 2015-06-12 |
| 283 | 2015-06-15 | 18,192 | 480 | 0.00 | 8,320,295,290 | 161,909 | 8.900 | 2015-06-11 |
| 284 | 2015-06-10 | 17,712 | -240,600 | 0.00 | 8,320,295,290 | 159,107 | 8.983 | 2015-06-08 |
| 285 | 2015-06-09 | 258,312 | 240,600 | 0.00 | 8,320,295,290 | 2,277,537 | 8.817 | 2015-06-05 |
| 286 | 2015-06-02 | 17,712 | -480 | 0.00 | 8,320,295,290 | 157,637 | 8.900 | 2015-05-29 |
| 287 | 2015-06-01 | 18,192 | 480 | 0.00 | 8,320,295,290 | 164,328 | 9.033 | 2015-05-28 |
| 288 | 2015-05-13 | 17,712 | -600 | 0.00 | 8,320,295,290 | 167,077 | 9.433 | 2015-05-11 |
| 289 | 2015-05-12 | 18,312 | 600 | 0.00 | 8,320,295,290 | 169,075 | 9.233 | 2015-05-08 |
| 290 | 2015-04-29 | 17,712 | -1,200 | 0.00 | 8,320,295,290 | 170,035 | 9.600 | 2015-04-27 |
| 291 | 2015-04-28 | 18,912 | -122,040 | 0.00 | 8,320,295,290 | 175,258 | 9.267 | 2015-04-24 |
| 292 | 2015-04-27 | 140,952 | 125,400 | 0.00 | 8,320,295,290 | 1,301,410 | 9.233 | 2015-04-23 |
| 293 | 2015-04-24 | 15,552 | -288,000 | 0.00 | 8,320,295,290 | 143,592 | 9.233 | 2015-04-22 |
| 294 | 2015-04-17 | 303,552 | -144,000 | 0.00 | 8,320,295,290 | 2,807,856 | 9.250 | 2015-04-15 |
| 295 | 2015-04-16 | 447,552 | -156,000 | 0.01 | 8,320,295,290 | 3,983,213 | 8.900 | 2015-04-14 |
| 296 | 2015-04-15 | 603,552 | 300,000 | 0.01 | 8,320,295,290 | 5,562,939 | 9.217 | 2015-04-13 |
| 297 | 2015-03-24 | 303,552 | -276,600 | 0.00 | 8,320,295,290 | 2,410,810 | 7.942 | 2015-03-20 |
| 298 | 2015-03-23 | 580,152 | 276,600 | 0.01 | 8,320,295,290 | 4,602,346 | 7.933 | 2015-03-19 |
| 299 | 2015-03-03 | 303,552 | -875,400 | 0.00 | 8,320,295,290 | 2,370,134 | 7.808 | 2015-02-27 |
| 300 | 2015-03-02 | 1,178,952 | 875,400 | 0.01 | 8,320,295,290 | 9,205,257 | 7.808 | 2015-02-26 |
| 301 | 2015-02-13 | 303,552 | -27,000 | 0.00 | 8,320,295,290 | 2,309,424 | 7.608 | 2015-02-11 |
| 302 | 2015-02-12 | 330,552 | 27,000 | 0.00 | 8,320,295,290 | 2,514,840 | 7.608 | 2015-02-10 |
| 303 | 2015-02-03 | 303,552 | -400 | 0.00 | 8,320,295,290 | 2,390,472 | 7.875 | 2015-01-30 |
| 304 | 2015-02-02 | 303,952 | 400 | 0.00 | 8,320,295,290 | 2,406,388 | 7.917 | 2015-01-29 |
| 305 | 2014-12-29 | 303,552 | -120 | 0.00 | 8,320,295,290 | 2,456,343 | 8.092 | 2014-12-22 |
| 306 | 2014-12-23 | 303,672 | 120 | 0.00 | 8,320,295,290 | 2,323,091 | 7.650 | 2014-12-19 |
| 307 | 2014-12-02 | 303,552 | -371,400 | 0.00 | 8,320,295,290 | 2,155,219 | 7.100 | 2014-11-28 |
| 308 | 2014-12-01 | 674,952 | 371,400 | 0.01 | 8,320,295,290 | 4,572,800 | 6.775 | 2014-11-27 |
| 309 | 2014-11-28 | 303,552 | -3,456 | 0.00 | 8,320,295,290 | 2,071,742 | 6.825 | 2014-11-26 |
| 310 | 2014-10-22 | 307,008 | -10,856,400 | 0.00 | 8,320,295,290 | 1,905,906 | 6.208 | 2014-10-20 |
| 311 | 2014-10-21 | 11,163,408 | 10,856,400 | 0.13 | 8,320,295,290 | 68,186,096 | 6.108 | 2014-10-17 |
| 312 | 2014-10-06 | 307,008 | -7,800 | 0.00 | 8,320,295,290 | 1,816,566 | 5.917 | 2014-09-30 |
| 313 | 2014-10-03 | 314,808 | 7,800 | 0.00 | 8,320,295,290 | 1,867,756 | 5.933 | 2014-09-29 |
| 314 | 2014-08-26 | 307,008 | -120 | 0.00 | 8,320,295,290 | 1,939,370 | 6.317 | 2014-08-22 |
| 315 | 2014-08-25 | 307,128 | 120 | 0.00 | 8,320,295,290 | 1,934,906 | 6.300 | 2014-08-21 |
| 316 | 2014-08-12 | 307,008 | -240 | 0.00 | 8,320,295,290 | 1,987,877 | 6.475 | 2014-08-08 |
| 317 | 2014-08-11 | 307,248 | 240 | 0.00 | 8,320,295,290 | 1,999,570 | 6.508 | 2014-08-07 |
| 318 | 2014-07-25 | 307,008 | -285,000 | 0.00 | 8,320,295,290 | 1,872,749 | 6.100 | 2014-07-23 |
| 319 | 2014-07-24 | 592,008 | 285,000 | 0.01 | 8,320,295,290 | 3,541,984 | 5.983 | 2014-07-22 |
| 320 | 2014-07-11 | 307,008 | 51,168 | 0.00 | 8,320,295,290 | 1,816,566 | 5.917 | 2014-07-09 |
| 321 | 2014-06-12 | 255,840 | -51,168 | 0.00 | 6,933,579,408 | 1,440,891 | 5.632 | 2014-06-10 |
| 322 | 2014-06-06 | 307,008 | -2,095,200 | 0.00 | 8,320,295,290 | 1,733,367 | 5.646 | 2014-06-04 |
| 323 | 2014-06-05 | 2,402,208 | 2,095,200 | 0.03 | 8,320,295,290 | 13,546,051 | 5.639 | 2014-06-03 |
| 324 | 2014-03-20 | 307,008 | -999,360 | 0.00 | 8,320,295,290 | 1,562,671 | 5.090 | 2014-03-18 |
| 325 | 2014-03-19 | 1,306,368 | 999,360 | 0.02 | 8,320,295,290 | 6,559,274 | 5.021 | 2014-03-17 |
| 326 | 2014-03-12 | 307,008 | -432 | 0.00 | 8,320,295,290 | 1,558,373 | 5.076 | 2014-03-10 |
| 327 | 2014-03-11 | 307,440 | 432 | 0.00 | 8,320,295,290 | 1,605,452 | 5.222 | 2014-03-07 |
| 328 | 2014-01-23 | 307,008 | -50,400 | 0.00 | 8,320,295,290 | 1,669,202 | 5.437 | 2014-01-21 |
| 329 | 2014-01-22 | 357,408 | 50,400 | 0.00 | 8,320,295,290 | 1,916,064 | 5.361 | 2014-01-20 |
| 330 | 2013-12-30 | 307,008 | -58,320 | 0.00 | 8,320,295,290 | 1,797,225 | 5.854 | 2013-12-23 |
| 331 | 2013-12-27 | 365,328 | 58,320 | 0.00 | 8,320,295,290 | 2,174,067 | 5.951 | 2013-12-20 |
| 332 | 2013-12-02 | 307,008 | -72,000 | 0.00 | 8,320,295,290 | 1,986,956 | 6.472 | 2013-11-28 |
| 333 | 2013-11-29 | 379,008 | 72,000 | 0.00 | 8,320,295,290 | 2,402,911 | 6.340 | 2013-11-27 |
| 334 | 2013-10-22 | 307,008 | -85,680 | 0.00 | 8,320,295,290 | 1,972,219 | 6.424 | 2013-10-18 |
| 335 | 2013-10-21 | 392,688 | 85,680 | 0.00 | 8,320,295,290 | 2,546,974 | 6.486 | 2013-10-17 |
| 336 | 2013-10-18 | 307,008 | -122,400 | 0.00 | 8,320,295,290 | 2,021,034 | 6.583 | 2013-10-16 |
| 337 | 2013-10-17 | 429,408 | 122,400 | 0.01 | 8,320,295,290 | 2,895,498 | 6.743 | 2013-10-15 |
| 338 | 2013-08-28 | 307,008 | -15,840 | 0.00 | 8,320,295,290 | 1,799,374 | 5.861 | 2013-08-26 |
| 339 | 2013-08-27 | 322,848 | 15,840 | 0.00 | 8,320,295,290 | 1,840,556 | 5.701 | 2013-08-23 |
| 340 | 2013-08-16 | 307,008 | -61,478,469 | 0.00 | 8,320,295,290 | 1,816,566 | 5.917 | 2013-08-13 |
| 341 | 2013-08-15 | 61,785,477 | 61,478,469 | 0.74 | 8,320,295,290 | 347,110,810 | 5.618 | 2013-08-12 |
| 342 | 2013-07-30 | 307,008 | -4,320 | 0.00 | 8,320,295,290 | 1,648,019 | 5.368 | 2013-07-26 |
| 343 | 2013-07-24 | 311,328 | -198,720 | 0.00 | 8,320,295,290 | 1,682,105 | 5.403 | 2013-07-22 |
| 344 | 2013-07-23 | 510,048 | 198,720 | 0.01 | 8,320,295,290 | 2,776,701 | 5.444 | 2013-07-19 |
| 345 | 2013-07-10 | 311,328 | -223,200 | 0.00 | 8,320,295,290 | 1,617,038 | 5.194 | 2013-07-08 |
| 346 | 2013-07-09 | 534,528 | 223,200 | 0.01 | 8,320,295,290 | 2,806,272 | 5.250 | 2013-07-05 |
| 347 | 2013-07-03 | 311,328 | -95,040 | 0.00 | 8,320,295,290 | 1,641,010 | 5.271 | 2013-06-28 |
| 348 | 2013-07-02 | 406,368 | 7,920 | 0.00 | 8,320,295,290 | 2,175,694 | 5.354 | 2013-06-27 |
| 349 | 2013-06-28 | 398,448 | 87,120 | 0.00 | 8,320,295,290 | 2,185,886 | 5.486 | 2013-06-26 |
| 350 | 2013-06-07 | 311,328 | -491,760 | 0.00 | 8,320,295,290 | 2,014,915 | 6.472 | 2013-06-05 |
| 351 | 2013-06-06 | 803,088 | 491,760 | 0.01 | 8,320,295,290 | 5,365,431 | 6.681 | 2013-06-04 |
| 352 | 2013-05-21 | 311,328 | -272,160 | 0.00 | 8,320,295,290 | 2,166,220 | 6.958 | 2013-05-16 |
| 353 | 2013-05-20 | 583,488 | 272,160 | 0.01 | 8,320,295,290 | 4,076,247 | 6.986 | 2013-05-15 |
| 354 | 2013-01-31 | 311,328 | -107,136 | 0.00 | 8,320,295,290 | 2,469,142 | 7.931 | 2013-01-29 |
| 355 | 2013-01-15 | 418,464 | -1,728 | 0.01 | 8,320,295,290 | 2,751,819 | 6.576 | 2013-01-11 |
| 356 | 2013-01-14 | 420,192 | -23,328 | 0.01 | 8,320,295,290 | 2,810,244 | 6.688 | 2013-01-10 |
| 357 | 2013-01-10 | 443,520 | -2,042,640 | 0.01 | 8,320,295,290 | 2,858,043 | 6.444 | 2013-01-08 |
| 358 | 2013-01-09 | 2,486,160 | 2,042,640 | 0.03 | 8,320,295,290 | 16,711,968 | 6.722 | 2013-01-07 |
| 359 | 2012-12-13 | 443,520 | -144,000 | 0.01 | 8,320,295,290 | 2,618,099 | 5.903 | 2012-12-11 |
| 360 | 2012-12-10 | 587,520 | -450,288 | 0.01 | 8,320,295,290 | 3,357,677 | 5.715 | 2012-12-06 |
| 361 | 2012-12-07 | 1,037,808 | 113,040 | 0.01 | 8,320,295,290 | 5,758,797 | 5.549 | 2012-12-05 |
| 362 | 2012-12-05 | 924,768 | -296,928 | 0.01 | 8,320,295,290 | 4,822,665 | 5.215 | 2012-12-03 |
| 363 | 2012-11-13 | 1,221,696 | -593,280 | 0.01 | 8,320,295,290 | 6,151,239 | 5.035 | 2012-11-09 |
| 364 | 2012-11-12 | 1,814,976 | 593,280 | 0.02 | 8,320,295,290 | 9,238,228 | 5.090 | 2012-11-08 |
| 365 | 2012-11-09 | 1,221,696 | -180,720 | 0.01 | 8,320,295,290 | 6,371,145 | 5.215 | 2012-11-07 |
| 366 | 2012-11-08 | 1,402,416 | 180,720 | 0.02 | 8,320,295,290 | 7,256,100 | 5.174 | 2012-11-06 |
| 367 | 2012-10-15 | 1,221,696 | -1,522,080 | 0.01 | 8,320,295,290 | 5,489,080 | 4.493 | 2012-10-11 |
| 368 | 2012-10-12 | 2,743,776 | 1,522,080 | 0.03 | 8,320,295,290 | 12,042,433 | 4.389 | 2012-10-10 |
| 369 | 2012-10-10 | 1,221,696 | -25,200 | 0.01 | 8,320,295,290 | 5,260,623 | 4.306 | 2012-10-08 |
| 370 | 2012-10-09 | 1,246,896 | -524,880 | 0.01 | 8,320,295,290 | 5,428,985 | 4.354 | 2012-10-05 |
| 371 | 2012-10-08 | 1,771,776 | 550,080 | 0.02 | 8,320,295,290 | 7,629,267 | 4.306 | 2012-10-04 |
| 372 | 2012-09-19 | 1,221,696 | -72,000 | 0.01 | 8,320,295,290 | 5,353,472 | 4.382 | 2012-09-17 |
| 373 | 2012-09-18 | 1,293,696 | -144,000 | 0.02 | 8,320,295,290 | 5,776,353 | 4.465 | 2012-09-14 |
| 374 | 2012-09-17 | 1,437,696 | 72,000 | 0.02 | 8,320,295,290 | 6,170,591 | 4.292 | 2012-09-13 |
| 375 | 2012-09-14 | 1,365,696 | 144,000 | 0.02 | 8,320,295,290 | 5,794,648 | 4.243 | 2012-09-12 |
| 376 | 2012-08-17 | 1,221,696 | -37,440 | 0.01 | 8,320,295,290 | 6,134,136 | 5.021 | 2012-08-15 |
| 377 | 2012-08-16 | 1,259,136 | 37,440 | 0.02 | 8,320,295,290 | 6,426,630 | 5.104 | 2012-08-14 |
| 378 | 2012-08-09 | 1,221,696 | -82,800 | 0.01 | 8,320,295,290 | 6,184,225 | 5.062 | 2012-08-07 |
| 379 | 2012-08-08 | 1,304,496 | 82,800 | 0.02 | 8,320,295,290 | 6,595,532 | 5.056 | 2012-08-06 |
| 380 | 2012-07-23 | 1,221,696 | -61,200 | 0.01 | 8,320,295,290 | 5,871,471 | 4.806 | 2012-07-19 |
| 381 | 2012-07-20 | 1,282,896 | 61,200 | 0.02 | 8,320,295,290 | 5,870,532 | 4.576 | 2012-07-18 |
| 382 | 2012-06-29 | 1,221,696 | -241,920 | 0.01 | 8,320,295,290 | 5,820,160 | 4.764 | 2012-06-27 |
| 383 | 2012-06-28 | 1,463,616 | 241,920 | 0.02 | 8,320,295,290 | 6,952,176 | 4.750 | 2012-06-26 |
| 384 | 2012-06-05 | 1,221,696 | -675 | 0.01 | 8,320,295,290 | 6,134,136 | 5.021 | 2012-06-01 |
| 385 | 2012-06-04 | 1,222,371 | 675 | 0.01 | 8,320,295,290 | 6,290,321 | 5.146 | 2012-05-31 |
| 386 | 2012-05-02 | 1,221,696 | -8,380,800 | 0.01 | 8,320,295,290 | 6,650,913 | 5.444 | 2012-04-27 |
| 387 | 2012-04-30 | 9,602,496 | 8,308,800 | 0.12 | 8,320,295,290 | 51,411,764 | 5.354 | 2012-04-26 |
| 388 | 2012-04-20 | 1,293,696 | -559,872 | 0.02 | 8,320,295,290 | 6,908,337 | 5.340 | 2012-04-18 |
| 389 | 2012-04-17 | 1,853,568 | -720,000 | 0.02 | 8,320,295,290 | 9,731,232 | 5.250 | 2012-04-13 |
| 390 | 2012-03-15 | 2,573,568 | -92,880 | 0.04 | 5,943,068,064 | 13,117,476 | 5.097 | 2012-03-13 |
| 391 | 2012-03-14 | 2,666,448 | 92,880 | 0.04 | 5,943,068,064 | 13,609,551 | 5.104 | 2012-03-12 |
| 392 | 2012-03-12 | 2,573,568 | -1,438,560 | 0.04 | 5,943,068,064 | 12,867,840 | 5.000 | 2012-03-08 |
| 393 | 2012-03-09 | 4,012,128 | 1,438,560 | 0.07 | 5,943,068,064 | 19,783,803 | 4.931 | 2012-03-07 |
| 394 | 2012-02-22 | 2,573,568 | -720,000 | 0.04 | 5,943,068,064 | 13,493,217 | 5.243 | 2012-02-20 |
| 395 | 2012-02-08 | 3,293,568 | -12,960 | 0.06 | 5,943,068,064 | 17,106,792 | 5.194 | 2012-02-06 |
| 396 | 2011-10-31 | 3,306,528 | -4,320 | 0.06 | 5,943,068,064 | 15,659,717 | 4.736 | 2011-10-27 |
| 397 | 2011-10-28 | 3,310,848 | 4,320 | 0.06 | 5,943,068,064 | 14,898,816 | 4.500 | 2011-10-26 |
| 398 | 2011-10-03 | 3,306,528 | -2,234,160 | 0.06 | 5,943,068,064 | 11,916,727 | 3.604 | 2011-09-28 |
| 399 | 2011-09-30 | 5,540,688 | 2,234,160 | 0.09 | 5,943,068,064 | 20,583,656 | 3.715 | 2011-09-27 |
| 400 | 2011-09-01 | 3,306,528 | -16,416 | 0.06 | 5,943,068,064 | 14,671,065 | 4.437 | 2011-08-30 |
| 401 | 2011-08-09 | 3,322,944 | -6,048 | 0.06 | 5,943,068,064 | 15,162,593 | 4.563 | 2011-08-05 |
| 402 | 2011-08-04 | 3,328,992 | -11,232 | 0.06 | 5,943,068,064 | 16,182,230 | 4.861 | 2011-08-02 |
| 403 | 2011-05-03 | 3,340,224 | -99,360 | 0.06 | 5,943,068,064 | 17,582,939 | 5.264 | 2011-04-28 |
| 404 | 2011-04-29 | 3,439,584 | -392,832 | 0.06 | 5,943,068,064 | 18,130,047 | 5.271 | 2011-04-27 |
| 405 | 2011-04-27 | 3,832,416 | -617,760 | 0.06 | 5,943,068,064 | 20,307,972 | 5.299 | 2011-04-21 |
| 406 | 2011-04-26 | 4,450,176 | 401,760 | 0.07 | 5,943,068,064 | 23,456,878 | 5.271 | 2011-04-20 |
| 407 | 2011-04-19 | 4,048,416 | -66,528 | 0.07 | 5,943,068,064 | 21,395,879 | 5.285 | 2011-04-15 |
| 408 | 2011-04-18 | 4,114,944 | -288,000 | 0.07 | 5,943,068,064 | 21,689,870 | 5.271 | 2011-04-14 |
| 409 | 2011-04-07 | 4,402,944 | -69,840 | 0.07 | 5,943,068,064 | 22,565,088 | 5.125 | 2011-04-04 |
| 410 | 2011-04-06 | 4,472,784 | 69,840 | 0.08 | 5,943,068,064 | 22,614,396 | 5.056 | 2011-04-01 |
| 411 | 2011-03-28 | 4,402,944 | -212,688 | 0.07 | 5,943,068,064 | 21,217,787 | 4.819 | 2011-03-24 |
| 412 | 2011-03-25 | 4,615,632 | 212,688 | 0.08 | 5,943,068,064 | 21,762,705 | 4.715 | 2011-03-23 |
| 413 | 2011-03-24 | 4,402,944 | -172,800 | 0.07 | 5,943,068,064 | 20,636,599 | 4.687 | 2011-03-22 |
| 414 | 2011-03-23 | 4,575,744 | 172,800 | 0.08 | 5,943,068,064 | 21,419,058 | 4.681 | 2011-03-21 |
| 415 | 2011-02-01 | 4,402,944 | -805,680 | 0.07 | 5,943,068,064 | 20,028,992 | 4.549 | 2011-01-28 |
| 416 | 2011-01-31 | 5,208,624 | 805,680 | 0.09 | 5,943,068,064 | 23,621,110 | 4.535 | 2011-01-27 |
| 417 | 2011-01-21 | 4,402,944 | -288 | 0.07 | 5,943,068,064 | 20,944,805 | 4.757 | 2011-01-19 |
| 418 | 2011-01-20 | 4,403,232 | 288 | 0.07 | 5,943,068,064 | 21,038,642 | 4.778 | 2011-01-18 |
| 419 | 2010-12-29 | 4,402,944 | -334,800 | 0.07 | 5,943,068,064 | 19,905,710 | 4.521 | 2010-12-23 |
| 420 | 2010-12-28 | 4,737,744 | 334,800 | 0.08 | 5,943,068,064 | 21,585,162 | 4.556 | 2010-12-22 |
| 421 | 2010-12-14 | 4,402,944 | -406,800 | 0.07 | 5,943,068,064 | 21,186,967 | 4.812 | 2010-12-10 |
| 422 | 2010-12-13 | 4,809,744 | 406,800 | 0.08 | 5,943,068,064 | 23,144,488 | 4.812 | 2010-12-09 |
| 423 | 2010-10-18 | 4,402,944 | -1,728 | 0.07 | 5,943,068,064 | 22,318,523 | 5.069 | 2010-10-14 |
| 424 | 2010-10-07 | 4,404,672 | -432 | 0.07 | 5,943,068,064 | 21,318,612 | 4.840 | 2010-10-05 |
| 425 | 2010-10-06 | 4,405,104 | 432 | 0.07 | 5,943,068,064 | 21,351,539 | 4.847 | 2010-10-04 |
| 426 | 2010-08-13 | 4,404,672 | -144,000 | 0.07 | 5,943,068,064 | 22,512,279 | 5.111 | 2010-08-11 |
| 427 | 2010-08-11 | 4,548,672 | -158,400 | 0.08 | 5,943,068,064 | 23,976,050 | 5.271 | 2010-08-09 |
| 428 | 2010-07-26 | 4,707,072 | -1,728 | 0.08 | 5,943,068,064 | 23,634,209 | 5.021 | 2010-07-22 |
| 429 | 2010-07-12 | 4,708,800 | 784,800 | 0.08 | 5,943,068,064 | 23,021,323 | 4.889 | 2010-07-08 |
| 430 | 2010-07-02 | 3,924,000 | -41,040 | 0.08 | 4,952,556,720 | 18,556,596 | 4.729 | 2010-06-29 |
| 431 | 2010-06-30 | 3,965,040 | 41,040 | 0.08 | 4,952,556,720 | 18,917,206 | 4.771 | 2010-06-28 |
| 432 | 2010-06-23 | 3,924,000 | -784,800 | 0.08 | 4,952,556,720 | 18,984,312 | 4.838 | 2010-06-21 |
| 433 | 2010-03-29 | 4,708,800 | 7,776 | 0.08 | 5,943,068,064 | 21,283,776 | 4.520 | 2010-03-25 |
| 434 | 2010-03-23 | 4,701,024 | -57,024 | 0.08 | 5,943,068,064 | 22,419,183 | 4.769 | 2010-03-19 |
| 435 | 2010-03-22 | 4,758,048 | 57,024 | 0.08 | 5,943,068,064 | 22,001,214 | 4.624 | 2010-03-18 |
| 436 | 2010-03-04 | 4,701,024 | -137 | 0.08 | 5,943,068,064 | 22,499,101 | 4.786 | 2010-03-02 |
| 437 | 2010-03-03 | 4,701,161 | 137 | 0.08 | 5,943,068,064 | 22,307,009 | 4.745 | 2010-03-01 |
| 438 | 2010-03-02 | 4,701,024 | -142,560 | 0.08 | 5,943,068,064 | 22,010,194 | 4.682 | 2010-02-26 |
| 439 | 2010-02-19 | 4,843,584 | -14,688 | 0.08 | 5,943,068,064 | 21,834,877 | 4.508 | 2010-02-17 |
| 440 | 2009-12-08 | 4,858,272 | 864 | 0.08 | 5,739,907,968 | 25,442,770 | 5.237 | 2009-12-04 |
Webb-site Database - Powered By Linux Group