China Minsheng Banking Corp., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01988  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.850 2026-02-03
2 2026-02-04 3.850 2026-02-02
3 2026-02-03 3.890 2026-01-30
4 2024-01-04 0 -1,000 0.00 8,320,295,289 0 2.630 2024-01-02
5 2023-12-07 1,000 -129,500 0.00 8,320,295,289 2,560 2.560 2023-12-05
6 2023-12-05 130,500 120,500 0.00 8,320,295,289 341,910 2.620 2023-12-01
7 2023-11-21 10,000 -203,500 0.00 8,320,295,289 25,900 2.590 2023-11-17
8 2023-09-19 213,500 64 0.00 8,320,295,289 557,235 2.610 2023-09-15
9 2023-09-13 213,436 500 0.00 8,320,295,289 559,202 2.620 2023-09-11
10 2023-08-04 212,936 -45,500 0.00 8,320,295,289 611,126 2.870 2023-08-02
11 2023-08-03 258,436 -2,500 0.00 8,320,295,289 757,217 2.930 2023-08-01
12 2023-08-02 260,936 23,500 0.00 8,320,295,289 774,980 2.970 2023-07-31
13 2023-08-01 237,436 22,000 0.00 8,320,295,289 698,062 2.940 2023-07-28
14 2023-07-31 215,436 31,500 0.00 8,320,295,289 629,073 2.920 2023-07-27
15 2023-07-28 183,936 -7,500 0.00 8,320,295,289 526,057 2.860 2023-07-26
16 2023-07-27 191,436 142,000 0.00 8,320,295,289 551,336 2.880 2023-07-25
17 2023-07-26 49,436 -61,500 0.00 8,320,295,289 138,421 2.800 2023-07-24
18 2023-07-25 110,936 24,500 0.00 8,320,295,289 315,058 2.840 2023-07-21
19 2023-07-24 86,436 -11,889 0.00 8,320,295,289 248,071 2.870 2023-07-20
20 2023-07-21 98,325 -8,500 0.00 8,320,295,289 283,176 2.880 2023-07-19
21 2023-07-20 106,825 -49,500 0.00 8,320,295,289 305,520 2.860 2023-07-18
22 2023-07-19 156,325 2,500 0.00 8,320,295,289 451,779 2.890 2023-07-14
23 2023-07-18 153,825 40,500 0.00 8,320,295,289 443,016 2.880 2023-07-13
24 2023-07-14 113,325 106,500 0.00 8,320,295,289 326,376 2.880 2023-07-12
25 2023-07-13 6,825 1,500 0.00 8,320,295,289 19,588 2.870 2023-07-11
26 2023-07-10 5,325 -50,000 0.00 8,320,295,289 15,230 2.860 2023-07-06
27 2023-07-07 55,325 -44,500 0.00 8,320,295,289 159,336 2.880 2023-07-05
28 2023-07-06 99,825 15,500 0.00 8,320,295,289 292,487 2.930 2023-07-04
29 2023-07-05 84,325 83,500 0.00 8,320,295,289 246,229 2.920 2023-07-03
30 2023-07-04 825 -45,000 0.00 8,320,295,289 2,393 2.900 2023-06-30
31 2023-06-30 45,825 2,000 0.00 8,320,295,289 132,434 2.890 2023-06-28
32 2023-06-29 43,825 34,500 0.00 8,320,295,289 126,654 2.890 2023-06-27
33 2023-06-28 9,325 -29,500 0.00 8,320,295,289 26,483 2.840 2023-06-26
34 2023-06-27 38,825 -44,500 0.00 8,320,295,289 109,487 2.820 2023-06-23
35 2023-06-26 83,325 -131,500 0.00 8,320,295,289 244,142 2.930 2023-06-21
36 2023-06-20 214,825 55,000 0.00 8,320,295,289 616,548 2.870 2023-06-16
37 2023-06-19 159,825 72,500 0.00 8,320,295,289 458,698 2.870 2023-06-15
38 2023-06-15 87,325 16,000 0.00 8,320,295,289 252,369 2.890 2023-06-13
39 2023-06-13 71,325 40,000 0.00 8,320,295,289 227,527 3.190 2023-06-09
40 2023-06-12 31,325 16,500 0.00 8,320,295,289 100,553 3.210 2023-06-08
41 2023-06-09 14,825 14,500 0.00 8,320,295,289 46,847 3.160 2023-06-07
42 2023-06-08 325 -84,500 0.00 8,320,295,289 1,027 3.160 2023-06-06
43 2023-05-22 84,825 -26,500 0.00 8,320,295,289 282,467 3.330 2023-05-18
44 2023-05-18 111,325 13,000 0.00 8,320,295,289 367,373 3.300 2023-05-16
45 2023-05-17 98,325 44,500 0.00 8,320,295,289 321,523 3.270 2023-05-15
46 2023-05-15 53,825 -188,500 0.00 8,320,295,289 180,852 3.360 2023-05-11
47 2023-05-10 242,325 -1,000 0.00 8,320,295,289 843,291 3.480 2023-05-08
48 2023-05-09 243,325 54,000 0.00 8,320,295,289 812,706 3.340 2023-05-05
49 2023-05-08 189,325 29,500 0.00 8,320,295,289 628,559 3.320 2023-05-04
50 2023-05-04 159,825 -13,500 0.00 8,320,295,289 484,270 3.030 2023-05-02
51 2023-05-03 173,325 61,500 0.00 8,320,295,289 499,176 2.880 2023-04-28
52 2023-04-26 111,825 -82,500 0.00 8,320,295,289 315,347 2.820 2023-04-24
53 2023-04-24 194,325 24,500 0.00 8,320,295,289 551,883 2.840 2023-04-20
54 2023-04-20 169,825 -28,500 0.00 8,320,295,289 480,605 2.830 2023-04-18
55 2023-04-19 198,325 69,000 0.00 8,320,295,289 557,293 2.810 2023-04-17
56 2023-04-18 129,325 23,000 0.00 8,320,295,289 355,644 2.750 2023-04-14
57 2023-04-17 106,325 6,500 0.00 8,320,295,289 290,267 2.730 2023-04-13
58 2023-04-14 99,825 17,500 0.00 8,320,295,289 272,522 2.730 2023-04-12
59 2023-04-13 82,325 -225,000 0.00 8,320,295,289 223,101 2.710 2023-04-11
60 2023-04-12 307,325 -3,000 0.00 8,320,295,289 823,631 2.680 2023-04-06
61 2023-04-11 310,325 168,000 0.00 8,320,295,289 834,774 2.690 2023-04-04
62 2023-04-06 142,325 36,500 0.00 8,320,295,289 382,854 2.690 2023-04-03
63 2023-04-04 105,825 105,000 0.00 8,320,295,289 284,669 2.690 2023-03-31
64 2023-04-03 825 500 0.00 8,320,295,289 2,228 2.700 2023-03-30
65 2023-03-30 325 -74,111 0.00 8,320,295,289 878 2.700 2023-03-28
66 2023-03-27 74,436 72,500 0.00 8,320,295,289 200,977 2.700 2023-03-23
67 2023-03-21 1,936 1,470 0.00 8,320,295,289 5,111 2.640 2023-03-17
68 2023-03-15 466 -10,000 0.00 8,320,295,289 1,244 2.670 2023-03-13
69 2023-03-13 10,466 -11,000 0.00 8,320,295,289 27,944 2.670 2023-03-09
70 2023-03-10 21,466 -209,000 0.00 8,320,295,289 58,388 2.720 2023-03-08
71 2023-03-09 230,466 -33,500 0.00 8,320,295,289 629,172 2.730 2023-03-07
72 2023-03-08 263,966 25,000 0.00 8,320,295,289 723,267 2.740 2023-03-06
73 2023-03-07 238,966 81,500 0.00 8,320,295,289 654,767 2.740 2023-03-03
74 2023-03-06 157,466 133,611 0.00 8,320,295,289 433,032 2.750 2023-03-02
75 2023-03-03 23,855 -2,111 0.00 8,320,295,289 64,409 2.700 2023-03-01
76 2023-03-02 25,966 4,500 0.00 8,320,295,289 70,368 2.710 2023-02-28
77 2023-03-01 21,466 -263,669 0.00 8,320,295,289 58,602 2.730 2023-02-27
78 2023-02-28 285,135 126,500 0.00 8,320,295,289 784,121 2.750 2023-02-24
79 2023-02-27 158,635 -325,500 0.00 8,320,295,289 436,246 2.750 2023-02-23
80 2023-02-23 484,135 167,500 0.01 8,320,295,289 1,370,102 2.830 2023-02-21
81 2023-02-22 316,635 63,000 0.00 8,320,295,289 902,410 2.850 2023-02-20
82 2023-02-21 253,635 223,199 0.00 8,320,295,289 710,178 2.800 2023-02-17
83 2023-02-17 30,436 -17,778 0.00 8,320,295,289 86,438 2.840 2023-02-15
84 2023-02-16 48,214 -35,000 0.00 8,320,295,289 138,374 2.870 2023-02-14
85 2023-02-15 83,214 30,500 0.00 8,320,295,289 237,992 2.860 2023-02-13
86 2023-02-14 52,714 -145,000 0.00 8,320,295,289 150,235 2.850 2023-02-10
87 2023-02-13 197,714 50,500 0.00 8,320,295,289 571,393 2.890 2023-02-09
88 2023-02-09 147,214 109,500 0.00 8,320,295,289 425,448 2.890 2023-02-07
89 2023-02-08 37,714 -208,000 0.00 8,320,295,289 107,485 2.850 2023-02-06
90 2023-02-07 245,714 181,000 0.00 8,320,295,289 712,571 2.900 2023-02-03
91 2023-02-06 64,714 -20,000 0.00 8,320,295,289 191,553 2.960 2023-02-02
92 2023-02-03 84,714 82,000 0.00 8,320,295,289 250,753 2.960 2023-02-01
93 2023-01-31 2,714 -344,064 0.00 8,320,295,289 8,169 3.010 2023-01-27
94 2023-01-30 346,778 205,500 0.00 8,320,295,289 1,033,398 2.980 2023-01-26
95 2023-01-27 141,278 33,953 0.00 8,320,295,289 413,945 2.930 2023-01-20
96 2023-01-20 107,325 -31,665 0.00 8,320,295,289 310,169 2.890 2023-01-18
97 2023-01-19 138,990 -46,000 0.00 8,320,295,289 396,122 2.850 2023-01-17
98 2023-01-18 184,990 41,000 0.00 8,320,295,289 525,372 2.840 2023-01-16
99 2023-01-17 143,990 30,000 0.00 8,320,295,289 401,732 2.790 2023-01-13
100 2023-01-16 113,990 35,500 0.00 8,320,295,289 316,892 2.780 2023-01-12
101 2023-01-13 78,490 41,500 0.00 8,320,295,289 222,912 2.840 2023-01-11
102 2023-01-12 36,990 -63,788 0.00 8,320,295,289 104,312 2.820 2023-01-10
103 2023-01-11 100,778 -151,712 0.00 8,320,295,289 284,194 2.820 2023-01-09
104 2023-01-10 252,490 -14,500 0.00 8,320,295,289 706,972 2.800 2023-01-06
105 2023-01-09 266,990 61,500 0.00 8,320,295,289 742,232 2.780 2023-01-05
106 2023-01-06 205,490 -340,331 0.00 8,320,295,289 567,152 2.760 2023-01-04
107 2023-01-05 545,821 49,500 0.01 8,320,295,289 1,495,550 2.740 2023-01-03
108 2023-01-04 496,321 -239,467 0.01 8,320,295,289 1,340,067 2.700 2022-12-30
109 2023-01-03 735,788 239,467 0.01 8,320,295,289 1,971,912 2.680 2022-12-29
110 2022-12-30 496,321 178,500 0.01 8,320,295,289 1,340,067 2.700 2022-12-28
111 2022-12-29 317,821 36,000 0.00 8,320,295,289 848,582 2.670 2022-12-23
112 2022-12-28 281,821 -41,500 0.00 8,320,295,289 755,280 2.680 2022-12-22
113 2022-12-23 323,321 157,000 0.00 8,320,295,289 860,034 2.660 2022-12-21
114 2022-12-22 166,321 19,000 0.00 8,320,295,289 439,087 2.640 2022-12-20
115 2022-12-21 147,321 41,500 0.00 8,320,295,289 391,874 2.660 2022-12-19
116 2022-12-20 105,821 32,500 0.00 8,320,295,289 285,717 2.700 2022-12-16
117 2022-12-19 73,321 10,000 0.00 8,320,295,289 195,767 2.670 2022-12-15
118 2022-12-16 63,321 22,000 0.00 8,320,295,289 170,333 2.690 2022-12-14
119 2022-12-15 41,321 -225,000 0.00 8,320,295,289 110,327 2.670 2022-12-13
120 2022-12-13 266,321 103,000 0.00 8,320,295,289 719,067 2.700 2022-12-09
121 2022-12-12 163,321 32,000 0.00 8,320,295,289 434,434 2.660 2022-12-08
122 2022-12-09 131,321 -95,000 0.00 8,320,295,289 348,001 2.650 2022-12-07
123 2022-12-07 226,321 163,568 0.00 8,320,295,289 611,067 2.700 2022-12-05
124 2022-12-06 62,753 59,500 0.00 8,320,295,289 166,923 2.660 2022-12-02
125 2022-12-05 3,253 -6,183 0.00 8,320,295,289 8,653 2.660 2022-12-01
126 2022-12-02 9,436 -59,317 0.00 8,320,295,289 25,383 2.690 2022-11-30
127 2022-12-01 68,753 -104,321 0.00 8,320,295,289 180,820 2.630 2022-11-29
128 2022-11-28 173,074 -37,000 0.00 8,320,295,289 437,877 2.530 2022-11-24
129 2022-11-25 210,074 85,500 0.00 8,320,295,289 527,286 2.510 2022-11-23
130 2022-11-24 124,574 107,138 0.00 8,320,295,289 311,435 2.500 2022-11-22
131 2022-11-23 17,436 -1,735,068 0.00 8,320,295,289 43,067 2.470 2022-11-21
132 2022-11-22 1,752,504 1,565,568 0.02 8,320,295,289 4,311,160 2.460 2022-11-18
133 2022-11-21 186,936 99,500 0.00 8,320,295,289 463,601 2.480 2022-11-17
134 2022-11-18 87,436 70,000 0.00 8,320,295,289 217,716 2.490 2022-11-16
135 2022-11-16 17,436 -706 0.00 8,320,295,289 43,939 2.520 2022-11-14
136 2022-11-15 18,142 -24,906 0.00 8,320,295,289 44,629 2.460 2022-11-11
137 2022-11-14 43,048 -35,094 0.00 8,320,295,289 103,746 2.410 2022-11-10
138 2022-11-11 78,142 -96,000 0.00 8,320,295,289 189,104 2.420 2022-11-09
139 2022-11-10 174,142 69,500 0.00 8,320,295,289 417,941 2.400 2022-11-08
140 2022-11-09 104,642 104,500 0.00 8,320,295,289 253,234 2.420 2022-11-07
141 2022-11-08 142 -150,000 0.00 8,320,295,289 337 2.370 2022-11-04
142 2022-11-07 150,142 -14,000 0.00 8,320,295,289 349,831 2.330 2022-11-03
143 2022-11-04 164,142 82,936 0.00 8,320,295,289 387,375 2.360 2022-11-02
144 2022-11-03 81,206 -153,000 0.00 8,320,295,289 190,834 2.350 2022-11-01
145 2022-11-02 234,206 -237,000 0.00 8,320,295,289 533,990 2.280 2022-10-31
146 2022-11-01 471,206 458,770 0.01 8,320,295,289 1,083,774 2.300 2022-10-28
147 2022-10-31 12,436 -67,500 0.00 8,320,295,289 28,852 2.320 2022-10-27
148 2022-10-28 79,936 22,000 0.00 8,320,295,289 185,452 2.320 2022-10-26
149 2022-10-27 57,936 49,500 0.00 8,320,295,289 133,832 2.310 2022-10-25
150 2022-10-26 8,436 -12,500 0.00 8,320,295,289 19,150 2.270 2022-10-24
151 2022-10-25 20,936 -213,206 0.00 8,320,295,289 48,781 2.330 2022-10-21
152 2022-10-24 234,142 225,706 0.00 8,320,295,289 545,551 2.330 2022-10-20
153 2022-10-21 8,436 -432,706 0.00 8,320,295,289 19,656 2.330 2022-10-19
154 2022-10-20 441,142 -774,500 0.01 8,320,295,289 1,027,861 2.330 2022-10-18
155 2022-10-19 1,215,642 409,000 0.01 8,320,295,289 2,795,977 2.300 2022-10-17
156 2022-10-18 806,642 753,206 0.01 8,320,295,289 1,847,210 2.290 2022-10-14
157 2022-10-17 53,436 45,000 0.00 8,320,295,289 121,300 2.270 2022-10-13
158 2022-10-13 8,436 -5,404 0.00 8,320,295,289 19,403 2.300 2022-10-11
159 2022-10-12 13,840 -219,569 0.00 8,320,295,289 31,970 2.310 2022-10-10
160 2022-10-11 233,409 -602,000 0.00 8,320,295,289 539,175 2.310 2022-10-07
161 2022-10-10 835,409 -503,000 0.01 8,320,295,289 1,938,149 2.320 2022-10-06
162 2022-10-07 1,338,409 -555,000 0.02 8,320,295,289 3,131,877 2.340 2022-10-05
163 2022-10-06 1,893,409 934,500 0.02 8,320,295,289 4,184,434 2.210 2022-10-03
164 2022-10-05 958,909 922,973 0.01 8,320,295,289 2,157,545 2.250 2022-09-30
165 2022-10-03 35,936 27,500 0.00 8,320,295,289 79,059 2.200 2022-09-29
166 2022-09-29 8,436 -654,000 0.00 8,320,295,289 19,572 2.320 2022-09-27
167 2022-09-28 662,436 -6,500 0.01 8,320,295,289 1,516,978 2.290 2022-09-26
168 2022-09-27 668,936 -17,000 0.01 8,320,295,289 1,572,000 2.350 2022-09-23
169 2022-09-26 685,936 12,000 0.01 8,320,295,289 1,625,668 2.370 2022-09-22
170 2022-09-23 673,936 11,000 0.01 8,320,295,289 1,603,968 2.380 2022-09-21
171 2022-09-22 662,936 -1,149,000 0.01 8,320,295,289 1,591,046 2.400 2022-09-20
172 2022-09-21 1,811,936 -64 0.02 8,320,295,289 4,330,527 2.390 2022-09-19
173 2022-09-20 1,812,000 -2,000 0.02 8,320,295,289 4,385,040 2.420 2022-09-16
174 2022-09-19 1,814,000 2,064 0.02 8,320,295,289 4,408,020 2.430 2022-09-15
175 2022-09-16 1,811,936 -3,000 0.02 8,320,295,289 4,403,004 2.430 2022-09-14
176 2022-09-15 1,814,936 -50,166 0.02 8,320,295,289 4,446,593 2.450 2022-09-13
177 2022-09-14 1,865,102 53,102 0.02 8,320,295,289 4,588,151 2.460 2022-09-09
178 2022-09-13 1,812,000 -75,000 0.02 8,320,295,289 4,348,800 2.400 2022-09-08
179 2022-09-09 1,887,000 73,000 0.02 8,320,295,289 4,604,280 2.440 2022-09-07
180 2022-09-08 1,814,000 1,119 0.02 8,320,295,289 4,480,580 2.470 2022-09-06
181 2022-09-07 1,812,881 -640,000 0.02 8,320,295,289 4,477,816 2.470 2022-09-05
182 2022-09-06 2,452,881 -42,500 0.03 8,320,295,289 6,058,616 2.470 2022-09-02
183 2022-09-05 2,495,381 43,500 0.03 8,320,295,289 6,188,545 2.480 2022-09-01
184 2022-09-02 2,451,881 -108,000 0.03 8,320,295,289 6,129,703 2.500 2022-08-31
185 2022-09-01 2,559,881 -1,143,500 0.03 8,320,295,289 6,399,703 2.500 2022-08-30
186 2022-08-31 3,703,381 110,000 0.04 8,320,295,289 9,295,486 2.510 2022-08-29
187 2022-08-30 3,593,381 131,945 0.04 8,320,295,289 9,199,055 2.560 2022-08-26
188 2022-08-29 3,461,436 968,869 0.04 8,320,295,289 8,792,047 2.540 2022-08-25
189 2022-08-26 2,492,567 27,000 0.03 8,320,295,289 6,281,269 2.520 2022-08-24
190 2022-08-25 2,465,567 -29,500 0.03 8,320,295,289 6,188,573 2.510 2022-08-23
191 2022-08-24 2,495,067 615,500 0.03 8,320,295,289 6,312,520 2.530 2022-08-22
192 2022-08-23 1,879,567 5,500 0.02 8,320,295,289 4,755,305 2.530 2022-08-19
193 2022-08-22 1,874,067 36,000 0.02 8,320,295,289 4,741,390 2.530 2022-08-18
194 2022-08-18 1,838,067 -305,385 0.02 8,320,295,289 4,705,452 2.560 2022-08-16
195 2022-08-17 2,143,452 679,885 0.03 8,320,295,289 5,487,237 2.560 2022-08-15
196 2022-08-16 1,463,567 234,067 0.02 8,320,295,289 3,805,274 2.600 2022-08-12
197 2022-08-15 1,229,500 -934,500 0.01 8,320,295,289 3,184,405 2.590 2022-08-11
198 2022-08-12 2,164,000 934,942 0.03 8,320,295,289 5,518,200 2.550 2022-08-10
199 2022-08-11 1,229,058 587,500 0.01 8,320,295,289 3,170,970 2.580 2022-08-09
200 2022-08-10 641,558 -67,433 0.01 8,320,295,289 1,661,635 2.590 2022-08-08
201 2022-08-09 708,991 -84,899 0.01 8,320,295,289 1,829,197 2.580 2022-08-05
202 2022-08-08 793,890 205,390 0.01 8,320,295,289 2,024,420 2.550 2022-08-04
203 2022-08-05 588,500 51,500 0.01 8,320,295,289 1,494,790 2.540 2022-08-03
204 2022-08-04 537,000 -31,824 0.01 8,320,295,289 1,353,240 2.520 2022-08-02
205 2022-08-03 568,824 415,500 0.01 8,320,295,289 1,450,501 2.550 2022-08-01
206 2022-08-02 153,324 -396,176 0.00 8,320,295,289 392,509 2.560 2022-07-29
207 2022-08-01 549,500 233,176 0.01 8,320,295,289 1,417,710 2.580 2022-07-28
208 2022-07-29 316,324 316,324 0.00 8,320,295,289 822,442 2.600 2022-07-27
209 2022-07-28 0 -162 0.00 8,320,295,289 0 2.610 2022-07-26
210 2022-07-27 162 -1,847 0.00 8,320,295,289 423 2.610 2022-07-25
211 2022-07-26 2,009 -32,991 0.00 8,320,295,289 5,203 2.590 2022-07-22
212 2022-07-25 35,000 -144,500 0.00 8,320,295,289 89,250 2.550 2022-07-21
213 2022-07-22 179,500 -1,325,491 0.00 8,320,295,289 461,315 2.570 2022-07-20
214 2022-07-21 1,504,991 -19,999 0.02 8,320,295,289 3,897,927 2.590 2022-07-19
215 2022-07-20 1,524,990 1,524,500 0.02 8,320,295,289 3,919,224 2.570 2022-07-18
216 2022-07-18 490 -500 0.00 8,320,295,289 1,259 2.570 2022-07-14
217 2022-07-15 990 -237,501 0.00 8,320,295,289 2,604 2.630 2022-07-13
218 2022-07-14 238,491 234,500 0.00 8,320,295,289 634,386 2.660 2022-07-12
219 2022-07-13 3,991 -299,052 0.00 8,320,295,289 10,616 2.660 2022-07-11
220 2022-07-12 303,043 46,500 0.00 8,320,295,289 809,125 2.670 2022-07-08
221 2022-07-11 256,543 140,500 0.00 8,320,295,289 684,970 2.670 2022-07-07
222 2022-07-08 116,043 -509,500 0.00 8,320,295,289 310,995 2.680 2022-07-06
223 2022-07-07 625,543 177,400 0.01 8,320,295,289 1,701,477 2.720 2022-07-05
224 2022-07-06 448,143 -197,500 0.01 8,320,295,289 1,223,430 2.730 2022-07-04
225 2022-07-05 645,643 -184,500 0.01 8,320,295,289 1,807,800 2.800 2022-06-30
226 2022-07-04 830,143 -33,500 0.01 8,320,295,289 2,349,305 2.830 2022-06-29
227 2022-06-30 863,643 41,000 0.01 8,320,295,289 2,435,473 2.820 2022-06-28
228 2022-06-29 822,643 -2,677,772 0.01 8,320,295,289 2,311,627 2.810 2022-06-27
229 2022-06-28 3,500,415 -729,185 0.04 8,320,295,289 9,696,150 2.770 2022-06-24
230 2022-06-27 4,229,600 63,000 0.05 8,320,295,289 11,800,584 2.790 2022-06-23
231 2022-06-24 4,166,600 -399,500 0.05 8,320,295,289 11,583,148 2.780 2022-06-22
232 2022-06-23 4,566,100 1,230,600 0.05 8,320,295,289 12,693,758 2.780 2022-06-21
233 2022-06-22 3,335,500 1,274,500 0.04 8,320,295,289 9,072,560 2.720 2022-06-20
234 2022-06-21 2,061,000 544,498 0.02 8,320,295,289 5,585,310 2.710 2022-06-17
235 2022-06-20 1,516,502 439,699 0.02 8,320,295,289 4,185,546 2.760 2022-06-16
236 2022-06-17 1,076,803 1,016,296 0.01 8,320,295,289 2,982,744 2.770 2022-06-15
237 2022-06-16 60,507 -2,236,593 0.00 8,320,295,289 189,387 3.130 2022-06-14
238 2022-06-15 2,297,100 2,043,642 0.03 8,320,295,289 7,098,039 3.090 2022-06-13
239 2022-06-14 253,458 -43,902 0.00 8,320,295,289 773,047 3.050 2022-06-10
240 2022-06-13 297,360 -189,000 0.00 8,320,295,289 906,948 3.050 2022-06-09
241 2022-06-10 486,360 40,451 0.01 8,320,295,289 1,473,671 3.030 2022-06-08
242 2022-06-09 445,909 86,500 0.01 8,320,295,289 1,355,563 3.040 2022-06-07
243 2022-06-08 359,409 2,109 0.00 8,320,295,289 1,085,415 3.020 2022-06-06
244 2022-06-07 357,300 -38,500 0.00 8,320,295,289 1,075,473 3.010 2022-06-02
245 2022-06-06 395,800 -1,225,202 0.00 8,320,295,289 1,211,148 3.060 2022-06-01
246 2022-06-02 1,621,002 346,500 0.02 8,320,295,289 4,927,846 3.040 2022-05-31
247 2022-06-01 1,274,502 -408,307 0.02 8,320,295,289 3,836,251 3.010 2022-05-30
248 2022-05-31 1,682,809 -5,127,700 0.02 8,320,295,289 5,031,599 2.990 2022-05-27
249 2022-05-30 6,810,509 -334,400 0.08 8,320,295,289 20,499,632 3.010 2022-05-26
250 2022-05-27 7,144,909 -351,300 0.09 8,320,295,289 21,363,278 2.990 2022-05-25
251 2022-05-26 7,496,209 99,000 0.09 8,320,295,289 22,113,817 2.950 2022-05-24
252 2022-05-25 7,397,209 -451,000 0.09 8,320,295,289 22,191,627 3.000 2022-05-23
253 2022-05-24 7,848,209 1,047,232 0.09 8,320,295,289 23,387,663 2.980 2022-05-20
254 2022-05-23 6,800,977 288,477 0.08 8,320,295,289 19,790,843 2.910 2022-05-19
255 2022-05-20 6,512,500 -510,552 0.08 8,320,295,289 18,951,375 2.910 2022-05-18
256 2022-05-19 7,023,052 494,000 0.08 8,320,295,289 20,366,851 2.900 2022-05-17
257 2022-05-18 6,529,052 -346,739 0.08 8,320,295,289 18,738,379 2.870 2022-05-16
258 2022-05-17 6,875,791 556,286 0.08 8,320,295,289 19,733,520 2.870 2022-05-13
259 2022-05-16 6,319,505 -734,895 0.08 8,320,295,289 18,010,589 2.850 2022-05-12
260 2022-05-13 7,054,400 998,500 0.08 8,320,295,289 20,175,584 2.860 2022-05-11
261 2022-05-12 6,055,900 322,500 0.07 8,320,295,289 17,319,874 2.860 2022-05-10
262 2022-05-11 5,733,400 489,181 0.07 8,320,295,289 16,454,858 2.870 2022-05-06
263 2022-05-10 5,244,219 2,370,037 0.06 8,320,295,289 15,260,677 2.910 2022-05-05
264 2022-05-06 2,874,182 -636,500 0.03 8,320,295,289 8,478,837 2.950 2022-05-04
265 2022-05-05 3,510,682 254,500 0.04 8,320,295,289 10,216,085 2.910 2022-05-03
266 2022-05-04 3,256,182 -186,937 0.04 8,320,295,289 9,735,984 2.990 2022-04-29
267 2022-05-03 3,443,119 -1,770,500 0.04 8,320,295,289 10,157,201 2.950 2022-04-28
268 2022-04-29 5,213,619 1,831,000 0.06 8,320,295,289 14,963,087 2.870 2022-04-27
269 2022-04-28 3,382,619 -409,772 0.04 8,320,295,289 9,741,943 2.880 2022-04-26
270 2022-04-27 3,792,391 707,546 0.05 8,320,295,289 11,073,782 2.920 2022-04-25
271 2022-04-26 3,084,845 185,500 0.04 8,320,295,289 9,254,535 3.000 2022-04-22
272 2022-04-25 2,899,345 -194,300 0.03 8,320,295,289 8,611,055 2.970 2022-04-21
273 2022-04-22 3,093,645 -306,000 0.04 8,320,295,289 9,311,871 3.010 2022-04-20
274 2022-04-21 3,399,645 231,500 0.04 8,320,295,289 10,232,931 3.010 2022-04-19
275 2022-04-20 3,168,145 1,113,000 0.04 8,320,295,289 9,536,116 3.010 2022-04-14
276 2022-04-19 2,055,145 -383,000 0.02 8,320,295,289 6,206,538 3.020 2022-04-13
277 2022-04-14 2,438,145 548,500 0.03 8,320,295,289 7,290,054 2.990 2022-04-12
278 2022-04-13 1,889,645 21,145 0.02 8,320,295,289 5,687,831 3.010 2022-04-11
279 2022-04-12 1,868,500 -201,491 0.02 8,320,295,289 5,680,240 3.040 2022-04-08
280 2022-04-11 2,069,991 -272,900 0.02 8,320,295,289 6,189,273 2.990 2022-04-07
281 2022-04-08 2,342,891 -464,109 0.03 8,320,295,289 7,122,389 3.040 2022-04-06
282 2022-04-07 2,807,000 -331,545 0.03 8,320,295,289 8,449,070 3.010 2022-04-04
283 2022-04-06 3,138,545 77,000 0.04 8,320,295,289 9,352,864 2.980 2022-04-01
284 2022-04-04 3,061,545 57,891 0.04 8,320,295,289 9,031,558 2.950 2022-03-31
285 2022-04-01 3,003,654 -674,000 0.04 8,320,295,289 8,950,889 2.980 2022-03-30
286 2022-03-31 3,677,654 -428,095 0.04 8,320,295,289 11,400,727 3.100 2022-03-29
287 2022-03-30 4,105,749 3,147,000 0.05 8,320,295,289 12,686,764 3.090 2022-03-28
288 2022-03-29 958,749 -3,368,773 0.01 8,320,295,289 2,905,009 3.030 2022-03-25
289 2022-03-28 4,327,522 138,000 0.05 8,320,295,289 12,939,291 2.990 2022-03-24
290 2022-03-25 4,189,522 893,000 0.05 8,320,295,289 12,484,776 2.980 2022-03-23
291 2022-03-24 3,296,522 586,153 0.04 8,320,295,289 9,757,705 2.960 2022-03-22
292 2022-03-23 2,710,369 1,744,347 0.03 8,320,295,289 7,887,174 2.910 2022-03-21
293 2022-03-22 966,022 523,153 0.01 8,320,295,289 2,859,425 2.960 2022-03-18
294 2022-03-21 442,869 -287,000 0.01 8,320,295,289 1,293,177 2.920 2022-03-17
295 2022-03-18 729,869 62,000 0.01 8,320,295,289 2,029,036 2.780 2022-03-16
296 2022-03-17 667,869 -595,500 0.01 8,320,295,289 1,783,210 2.670 2022-03-15
297 2022-03-16 1,263,369 592,398 0.02 8,320,295,289 3,625,869 2.870 2022-03-14
298 2022-03-15 670,971 95,102 0.01 8,320,295,289 1,959,235 2.920 2022-03-11
299 2022-03-14 575,869 498,347 0.01 8,320,295,289 1,687,296 2.930 2022-03-10
300 2022-03-10 77,522 -1,145,500 0.00 8,320,295,289 224,814 2.900 2022-03-08
301 2022-03-09 1,223,022 -150,000 0.01 8,320,295,289 3,607,915 2.950 2022-03-07
302 2022-03-08 1,373,022 -7,336,847 0.02 8,320,295,289 4,146,526 3.020 2022-03-04
303 2022-03-07 8,709,869 -65,000 0.10 8,320,295,289 26,913,495 3.090 2022-03-03
304 2022-03-04 8,774,869 11,500 0.11 8,320,295,289 26,851,099 3.060 2022-03-02
305 2022-03-03 8,763,369 61,347 0.11 8,320,295,289 26,815,909 3.060 2022-03-01
306 2022-03-02 8,702,022 170,153 0.10 8,320,295,289 26,454,147 3.040 2022-02-28
307 2022-03-01 8,531,869 518,500 0.10 8,320,295,289 26,022,200 3.050 2022-02-25
308 2022-02-28 8,013,369 967,000 0.10 8,320,295,289 24,601,043 3.070 2022-02-24
309 2022-02-25 7,046,369 1,808,000 0.08 8,320,295,289 22,196,062 3.150 2022-02-23
310 2022-02-24 5,238,369 -274,000 0.06 8,320,295,289 16,343,711 3.120 2022-02-22
311 2022-02-23 5,512,369 -1,301,002 0.07 8,320,295,289 17,419,086 3.160 2022-02-21
312 2022-02-22 6,813,371 841,100 0.08 8,320,295,289 21,666,520 3.180 2022-02-18
313 2022-02-21 5,972,271 -121,500 0.07 8,320,295,289 18,812,654 3.150 2022-02-17
314 2022-02-18 6,093,771 506,002 0.07 8,320,295,289 19,378,192 3.180 2022-02-16
315 2022-02-17 5,587,769 -631,500 0.07 8,320,295,289 17,489,717 3.130 2022-02-15
316 2022-02-16 6,219,269 -1,606,500 0.07 8,320,295,289 19,901,661 3.200 2022-02-14
317 2022-02-15 7,825,769 58,000 0.09 8,320,295,289 25,668,522 3.280 2022-02-11
318 2022-02-14 7,767,769 449,171 0.09 8,320,295,289 25,322,927 3.260 2022-02-10
319 2022-02-11 7,318,598 -715,596 0.09 8,320,295,289 23,639,072 3.230 2022-02-09
320 2022-02-10 8,034,194 -674,500 0.10 8,320,295,289 25,950,447 3.230 2022-02-08
321 2022-02-09 8,708,694 1,512,500 0.10 8,320,295,289 27,867,821 3.200 2022-02-07
322 2022-02-08 7,196,194 1,807,047 0.09 8,320,295,289 22,668,011 3.150 2022-02-04
323 2022-02-07 5,389,147 4,054,295 0.06 8,320,295,289 16,598,573 3.080 2022-01-28
324 2022-02-04 1,334,852 585,783 0.02 8,320,295,289 4,164,738 3.120 2022-01-27
325 2022-01-28 749,069 299,500 0.01 8,320,295,289 2,389,530 3.190 2022-01-26
326 2022-01-27 449,569 132,180 0.01 8,320,295,289 1,429,629 3.180 2022-01-25
327 2022-01-26 317,389 -1,131,500 0.00 8,320,295,289 1,031,514 3.250 2022-01-24
328 2022-01-25 1,448,889 191,000 0.02 8,320,295,289 4,723,378 3.260 2022-01-21
329 2022-01-24 1,257,889 1,013,367 0.02 8,320,295,289 4,050,403 3.220 2022-01-20
330 2022-01-21 244,522 -720,000 0.00 8,320,295,289 777,580 3.180 2022-01-19
331 2022-01-20 964,522 952,500 0.01 8,320,295,289 3,047,890 3.160 2022-01-18
332 2022-01-19 12,022 -454,594 0.00 8,320,295,289 37,629 3.130 2022-01-17
333 2022-01-18 466,616 -1,329,000 0.01 8,320,295,289 1,465,174 3.140 2022-01-14
334 2022-01-17 1,795,616 -486,500 0.02 8,320,295,289 5,620,278 3.130 2022-01-13
335 2022-01-14 2,282,116 331,315 0.03 8,320,295,289 7,097,381 3.110 2022-01-12
336 2022-01-13 1,950,801 839,279 0.02 8,320,295,289 6,106,007 3.130 2022-01-11
337 2022-01-12 1,111,522 -494,500 0.01 8,320,295,289 3,445,718 3.100 2022-01-10
338 2022-01-11 1,606,022 1,528,755 0.02 8,320,295,289 4,930,488 3.070 2022-01-07
339 2022-01-10 77,267 4,249 0.00 8,320,295,289 231,028 2.990 2022-01-06
340 2022-01-07 73,018 -88,551 0.00 8,320,295,289 218,324 2.990 2022-01-05
341 2022-01-06 161,569 50,500 0.00 8,320,295,289 484,707 3.000 2022-01-04
342 2022-01-05 111,069 -44,400 0.00 8,320,295,289 333,207 3.000 2022-01-03
343 2022-01-04 155,469 146,498 0.00 8,320,295,289 460,188 2.960 2021-12-30
344 2022-01-03 8,971 -229,551 0.00 8,320,295,289 26,913 3.000 2021-12-29
345 2021-12-30 238,522 -841,947 0.00 8,320,295,289 717,951 3.010 2021-12-28
346 2021-12-29 1,080,469 33,500 0.01 8,320,295,289 3,252,212 3.010 2021-12-23
347 2021-12-28 1,046,969 365,500 0.01 8,320,295,289 3,109,498 2.970 2021-12-22
348 2021-12-23 681,469 218,407 0.01 8,320,295,289 2,023,963 2.970 2021-12-21
349 2021-12-22 463,062 -38,960 0.01 8,320,295,289 1,347,510 2.910 2021-12-20
350 2021-12-21 502,022 352,000 0.01 8,320,295,289 1,470,924 2.930 2021-12-17
351 2021-12-20 150,022 -636,053 0.00 8,320,295,289 445,565 2.970 2021-12-16
352 2021-12-17 786,075 778,053 0.01 8,320,295,289 2,326,782 2.960 2021-12-15
353 2021-12-16 8,022 -502,000 0.00 8,320,295,289 23,906 2.980 2021-12-14
354 2021-12-15 510,022 501,338 0.01 8,320,295,289 1,545,367 3.030 2021-12-13
355 2021-12-14 8,684 -608,931 0.00 8,320,295,289 26,660 3.070 2021-12-10
356 2021-12-13 617,615 583,500 0.01 8,320,295,289 1,920,783 3.110 2021-12-09
357 2021-12-10 34,115 -659,415 0.00 8,320,295,289 104,392 3.060 2021-12-08
358 2021-12-09 693,530 -1,012,045 0.01 8,320,295,289 2,177,684 3.140 2021-12-07
359 2021-12-08 1,705,575 -45,000 0.02 8,320,295,289 5,270,227 3.090 2021-12-06
360 2021-12-07 1,750,575 -822,000 0.02 8,320,295,289 5,444,288 3.110 2021-12-03
361 2021-12-06 2,572,575 1,485,106 0.03 8,320,295,289 8,000,708 3.110 2021-12-02
362 2021-12-03 1,087,469 859,257 0.01 8,320,295,289 3,295,031 3.030 2021-12-01
363 2021-12-02 228,212 220,000 0.00 8,320,295,289 684,636 3.000 2021-11-30
364 2021-12-01 8,212 -102,810 0.00 8,320,295,289 24,882 3.030 2021-11-29
365 2021-11-30 111,022 -81,779 0.00 8,320,295,289 336,397 3.030 2021-11-26
366 2021-11-29 192,801 70,000 0.00 8,320,295,289 599,611 3.110 2021-11-25
367 2021-11-26 122,801 -416,000 0.00 8,320,295,289 381,911 3.110 2021-11-24
368 2021-11-25 538,801 360,000 0.01 8,320,295,289 1,691,835 3.140 2021-11-23
369 2021-11-24 178,801 140,500 0.00 8,320,295,289 559,647 3.130 2021-11-22
370 2021-11-23 38,301 -461,500 0.00 8,320,295,289 122,180 3.190 2021-11-19
371 2021-11-22 499,801 -480,553 0.01 8,320,295,289 1,594,365 3.190 2021-11-18
372 2021-11-19 980,354 -165,168 0.01 8,320,295,289 3,127,329 3.190 2021-11-17
373 2021-11-18 1,145,522 432,500 0.01 8,320,295,289 3,654,215 3.190 2021-11-16
374 2021-11-17 713,022 -604,163 0.01 8,320,295,289 2,267,410 3.180 2021-11-15
375 2021-11-16 1,317,185 -2,169,500 0.02 8,320,295,289 4,175,476 3.170 2021-11-12
376 2021-11-15 3,486,685 2,727,000 0.04 8,320,295,289 11,087,658 3.180 2021-11-11
377 2021-11-12 759,685 -59,000 0.01 8,320,295,289 2,317,039 3.050 2021-11-10
378 2021-11-11 818,685 -27,500 0.01 8,320,295,289 2,496,989 3.050 2021-11-09
379 2021-11-10 846,185 -525,000 0.01 8,320,295,289 2,597,788 3.070 2021-11-08
380 2021-11-09 1,371,185 -3,497,903 0.02 8,320,295,289 4,168,402 3.040 2021-11-05
381 2021-11-08 4,869,088 -13,744,447 0.06 8,320,295,289 15,191,555 3.120 2021-11-04
382 2021-11-05 18,613,535 -316,000 0.22 8,320,295,289 58,260,365 3.130 2021-11-03
383 2021-11-04 18,929,535 395,500 0.23 8,320,295,289 58,113,672 3.070 2021-11-02
384 2021-11-03 18,534,035 712,500 0.22 8,320,295,289 58,382,210 3.150 2021-11-01
385 2021-11-02 17,821,535 23,500 0.21 8,320,295,289 55,068,543 3.090 2021-10-29
386 2021-11-01 17,798,035 -1,183,400 0.21 8,320,295,289 54,817,948 3.080 2021-10-28
387 2021-10-29 18,981,435 -2,225,216 0.23 8,320,295,289 59,222,077 3.120 2021-10-27
388 2021-10-28 21,206,651 8,218,598 0.25 8,320,295,289 66,164,751 3.120 2021-10-26
389 2021-10-27 12,988,053 3,458,000 0.16 8,320,295,289 41,172,128 3.170 2021-10-25
390 2021-10-26 9,530,053 -979,000 0.11 8,320,295,289 30,591,470 3.210 2021-10-22
391 2021-10-25 10,509,053 2,508,000 0.13 8,320,295,289 33,208,607 3.160 2021-10-21
392 2021-10-22 8,001,053 -922,622 0.10 8,320,295,289 24,883,275 3.110 2021-10-20
393 2021-10-21 8,923,675 1,305,500 0.11 8,320,295,289 27,841,866 3.120 2021-10-19
394 2021-10-20 7,618,175 196,800 0.09 8,320,295,289 23,540,161 3.090 2021-10-18
395 2021-10-19 7,421,375 458,500 0.09 8,320,295,289 23,228,904 3.130 2021-10-15
396 2021-10-18 6,962,875 3,118,124 0.08 8,320,295,289 21,724,170 3.120 2021-10-12
397 2021-10-15 3,844,751 -117,324 0.05 8,320,295,289 12,303,203 3.200 2021-10-11
398 2021-10-12 3,962,075 434,653 0.05 8,320,295,289 12,639,019 3.190 2021-10-08
399 2021-10-11 3,527,422 -1,161,687 0.04 8,320,295,289 11,393,573 3.230 2021-10-07
400 2021-10-08 4,689,109 1,353,000 0.06 8,320,295,289 14,489,347 3.090 2021-10-06
401 2021-10-07 3,336,109 322,500 0.04 8,320,295,289 10,208,494 3.060 2021-10-05
402 2021-10-06 3,013,609 -581,500 0.04 8,320,295,289 9,372,324 3.110 2021-10-04
403 2021-10-05 3,595,109 -4,591,415 0.04 8,320,295,289 11,252,691 3.130 2021-09-30
404 2021-10-04 8,186,524 -56,000 0.10 8,320,295,289 25,541,955 3.120 2021-09-29
405 2021-09-30 8,242,524 883,355 0.10 8,320,295,289 25,139,698 3.050 2021-09-28
406 2021-09-29 7,359,169 14,000 0.09 8,320,295,289 21,709,549 2.950 2021-09-27
407 2021-09-28 7,345,169 -4,646,000 0.09 8,320,295,289 21,962,055 2.990 2021-09-24
408 2021-09-27 11,991,169 105,175 0.14 8,320,295,289 35,853,595 2.990 2021-09-23
409 2021-09-24 11,885,994 -2,898,882 0.14 8,320,295,289 33,043,063 2.780 2021-09-21
410 2021-09-23 14,784,876 2,027,537 0.18 8,320,295,289 39,771,316 2.690 2021-09-20
411 2021-09-21 12,757,339 1,539,000 0.15 8,320,295,289 36,485,990 2.860 2021-09-17
412 2021-09-20 11,218,339 1,724,500 0.13 8,320,295,289 33,879,384 3.020 2021-09-16
413 2021-09-17 9,493,839 320,500 0.11 8,320,295,289 30,665,100 3.230 2021-09-15
414 2021-09-16 9,173,339 490,617 0.11 8,320,295,289 29,905,085 3.260 2021-09-14
415 2021-09-15 8,682,722 -673,783 0.10 8,320,295,289 29,173,946 3.360 2021-09-13
416 2021-09-14 9,356,505 -1,680,201 0.11 8,320,295,289 31,437,857 3.360 2021-09-10
417 2021-09-13 11,036,706 908,600 0.13 8,320,295,289 36,531,497 3.310 2021-09-09
418 2021-09-10 10,128,106 -367,500 0.12 8,320,295,289 34,232,998 3.380 2021-09-08
419 2021-09-09 10,495,606 -105,000 0.13 8,320,295,289 35,475,148 3.380 2021-09-07
420 2021-09-08 10,600,606 -1,905,500 0.13 8,320,295,289 35,512,030 3.350 2021-09-06
421 2021-09-07 12,506,106 -38,000 0.15 8,320,295,289 41,895,455 3.350 2021-09-03
422 2021-09-06 12,544,106 793,500 0.15 8,320,295,289 41,897,314 3.340 2021-09-02
423 2021-09-03 11,750,606 -1,777,166 0.14 8,320,295,289 39,129,518 3.330 2021-09-01
424 2021-09-02 13,527,772 1,175,800 0.16 8,320,295,289 43,965,259 3.250 2021-08-31
425 2021-09-01 12,351,972 5,619,363 0.15 8,320,295,289 40,143,909 3.250 2021-08-30
426 2021-08-31 6,732,609 -66,547 0.08 8,320,295,289 22,284,936 3.310 2021-08-27
427 2021-08-30 6,799,156 462,500 0.08 8,320,295,289 22,301,232 3.280 2021-08-26
428 2021-08-27 6,336,656 -952,888 0.08 8,320,295,289 20,974,331 3.310 2021-08-25
429 2021-08-26 7,289,544 129,500 0.09 8,320,295,289 23,909,704 3.280 2021-08-24
430 2021-08-25 7,160,044 792,485 0.09 8,320,295,289 23,198,543 3.240 2021-08-23
431 2021-08-24 6,367,559 -197,500 0.08 8,320,295,289 20,758,242 3.260 2021-08-20
432 2021-08-23 6,565,059 524,000 0.08 8,320,295,289 21,467,743 3.270 2021-08-19
433 2021-08-20 6,041,059 -968,198 0.07 8,320,295,289 19,995,905 3.310 2021-08-18
434 2021-08-19 7,009,257 405,500 0.08 8,320,295,289 22,990,363 3.280 2021-08-17
435 2021-08-18 6,603,757 123,500 0.08 8,320,295,289 21,858,436 3.310 2021-08-16
436 2021-08-17 6,480,257 574,000 0.08 8,320,295,289 21,449,651 3.310 2021-08-13
437 2021-08-16 5,906,257 -313,700 0.07 8,320,295,289 19,785,961 3.350 2021-08-12
438 2021-08-13 6,219,957 -623,920 0.07 8,320,295,289 20,836,856 3.350 2021-08-11
439 2021-08-12 6,843,877 -581,071 0.08 8,320,295,289 22,584,794 3.300 2021-08-10
440 2021-08-11 7,424,948 -1,838,202 0.09 8,320,295,289 24,056,832 3.240 2021-08-09
441 2021-08-10 9,263,150 -439,266 0.11 8,320,295,289 29,364,186 3.170 2021-08-06
442 2021-08-09 9,702,416 213,500 0.12 8,320,295,289 31,241,780 3.220 2021-08-05
443 2021-08-06 9,488,916 173,500 0.11 8,320,295,289 30,649,199 3.230 2021-08-04
444 2021-08-05 9,315,416 -2,000 0.11 8,320,295,289 30,088,794 3.230 2021-08-03
445 2021-08-04 9,317,416 316,378 0.11 8,320,295,289 30,188,428 3.240 2021-08-02
446 2021-08-03 9,001,038 -524,629 0.11 8,320,295,289 28,443,280 3.160 2021-07-30
447 2021-08-02 9,525,667 -643,177 0.11 8,320,295,289 30,577,391 3.210 2021-07-29
448 2021-07-30 10,168,844 -36,000 0.12 8,320,295,289 33,455,497 3.290 2021-07-28
449 2021-07-29 10,204,844 1,308,200 0.12 8,320,295,289 33,267,791 3.260 2021-07-27
450 2021-07-28 8,896,644 1,361,000 0.11 8,320,295,289 29,981,690 3.370 2021-07-26
451 2021-07-27 7,535,644 1,064,500 0.09 8,320,295,289 26,450,110 3.510 2021-07-23
452 2021-07-26 6,471,144 -643,400 0.08 8,320,295,289 22,972,561 3.550 2021-07-22
453 2021-07-23 7,114,544 1,343,470 0.09 8,320,295,289 25,256,631 3.550 2021-07-21
454 2021-07-22 5,771,074 309,500 0.07 8,320,295,289 20,775,866 3.600 2021-07-20
455 2021-07-21 5,461,574 -202,387 0.07 8,320,295,289 20,153,208 3.690 2021-07-19
456 2021-07-20 5,663,961 -564,529 0.07 8,320,295,289 21,239,854 3.750 2021-07-16
457 2021-07-19 6,228,490 340,247 0.07 8,320,295,289 23,294,553 3.740 2021-07-15
458 2021-07-16 5,888,243 -1,327,512 0.07 8,320,295,289 21,904,264 3.720 2021-07-14
459 2021-07-15 7,215,755 1,287,634 0.09 8,320,295,289 27,059,081 3.750 2021-07-13
460 2021-07-14 5,928,121 245,000 0.07 8,320,295,289 21,696,923 3.660 2021-07-12
461 2021-07-13 5,683,121 241,500 0.07 8,320,295,289 21,084,379 3.710 2021-07-09
462 2021-07-12 5,441,621 806,000 0.07 8,320,295,289 20,188,414 3.710 2021-07-08
463 2021-07-09 4,635,621 -899,500 0.06 8,320,295,289 17,476,291 3.770 2021-07-07
464 2021-07-08 5,535,121 699,501 0.07 8,320,295,289 20,812,055 3.760 2021-07-06
465 2021-07-07 4,835,620 749,361 0.06 8,320,295,289 18,036,863 3.730 2021-07-05
466 2021-07-06 4,086,259 -804,502 0.05 8,320,295,289 15,160,021 3.710 2021-07-02
467 2021-07-05 4,890,761 -67,895 0.06 8,320,295,289 18,193,631 3.720 2021-06-30
468 2021-07-02 4,958,656 -785,000 0.06 8,320,295,289 18,396,614 3.710 2021-06-29
469 2021-06-30 5,743,656 844,500 0.07 8,320,295,289 21,481,273 3.740 2021-06-28
470 2021-06-29 4,899,156 28,500 0.06 8,320,295,289 18,322,843 3.740 2021-06-25
471 2021-06-28 4,870,656 1,145,000 0.06 8,320,295,289 18,118,840 3.720 2021-06-24
472 2021-06-25 3,725,656 63,109 0.04 8,320,295,289 13,933,953 3.740 2021-06-23
473 2021-06-24 3,662,547 -92,000 0.04 8,320,295,289 13,697,926 3.740 2021-06-22
474 2021-06-23 3,754,547 113,000 0.05 8,320,295,289 13,966,915 3.720 2021-06-21
475 2021-06-22 3,641,547 -1,308,000 0.04 8,320,295,289 13,728,632 3.770 2021-06-18
476 2021-06-21 4,949,547 103,500 0.06 8,320,295,289 18,956,765 3.830 2021-06-17
477 2021-06-18 4,846,047 1,416,500 0.06 8,320,295,289 18,463,439 3.810 2021-06-16
478 2021-06-17 3,429,547 -35,786,500 0.04 8,320,295,289 13,649,597 3.980 2021-06-15
479 2021-06-16 39,216,047 90,000 0.47 8,320,295,289 159,217,151 4.060 2021-06-11
480 2021-06-15 39,126,047 355,500 0.47 8,320,295,289 158,460,490 4.050 2021-06-10
481 2021-06-11 38,770,547 -272,000 0.47 8,320,295,289 157,796,126 4.070 2021-06-09
482 2021-06-10 39,042,547 50,250 0.47 8,320,295,289 160,464,868 4.110 2021-06-08
483 2021-06-09 38,992,297 1,847,750 0.47 8,320,295,289 158,308,726 4.060 2021-06-07
484 2021-06-08 37,144,547 1,934,000 0.45 8,320,295,289 153,035,534 4.120 2021-06-04
485 2021-06-07 35,210,547 2,021,500 0.42 8,320,295,289 146,475,876 4.160 2021-06-03
486 2021-06-04 33,189,047 595,048 0.40 8,320,295,289 138,398,326 4.170 2021-06-02
487 2021-06-03 32,593,999 -59,621 0.39 8,320,295,289 135,916,976 4.170 2021-06-01
488 2021-06-02 32,653,620 -1,536,200 0.39 8,320,295,289 135,839,059 4.160 2021-05-31
489 2021-06-01 34,189,820 1,634,740 0.41 8,320,295,289 141,203,957 4.130 2021-05-28
490 2021-05-31 32,555,080 -1,734,040 0.39 8,320,295,289 135,103,582 4.150 2021-05-27
491 2021-05-28 34,289,120 403,173 0.41 8,320,295,289 145,042,978 4.230 2021-05-26
492 2021-05-27 33,885,947 1,310,727 0.41 8,320,295,289 142,320,977 4.200 2021-05-25
493 2021-05-26 32,575,220 -12,500 0.39 8,320,295,289 134,535,659 4.130 2021-05-24
494 2021-05-25 32,587,720 45,780 0.39 8,320,295,289 134,913,161 4.140 2021-05-21
495 2021-05-24 32,541,940 212,500 0.39 8,320,295,289 135,049,051 4.150 2021-05-20
496 2021-05-21 32,329,440 -210,935 0.39 8,320,295,289 135,783,648 4.200 2021-05-18
497 2021-05-20 32,540,375 275,353 0.39 8,320,295,289 138,621,998 4.260 2021-05-17
498 2021-05-18 32,265,022 224,400 0.39 8,320,295,289 135,190,442 4.190 2021-05-14
499 2021-05-17 32,040,622 -578,621 0.39 8,320,295,289 133,288,988 4.160 2021-05-13
500 2021-05-14 32,619,243 -920,486 0.39 8,320,295,289 135,043,666 4.140 2021-05-12
501 2021-05-13 33,539,729 743,500 0.40 8,320,295,289 138,854,478 4.140 2021-05-11
502 2021-05-12 32,796,229 288,000 0.39 8,320,295,289 136,760,275 4.170 2021-05-10
503 2021-05-11 32,508,229 439,500 0.39 8,320,295,289 136,534,562 4.200 2021-05-07
504 2021-05-10 32,068,729 11,182 0.39 8,320,295,289 134,688,662 4.200 2021-05-06
505 2021-05-07 32,057,547 -491,500 0.39 8,320,295,289 135,282,848 4.220 2021-05-05
506 2021-05-06 32,549,047 521,327 0.39 8,320,295,289 133,776,583 4.110 2021-05-04
507 2021-05-05 32,027,720 -764,127 0.38 8,320,295,289 131,954,206 4.120 2021-05-03
508 2021-05-04 32,791,847 543,500 0.39 8,320,295,289 130,839,470 3.990 2021-04-30
509 2021-05-03 32,248,347 -47,173 0.39 8,320,295,289 134,798,090 4.180 2021-04-29
510 2021-04-30 32,295,520 948,800 0.39 8,320,295,289 135,318,229 4.190 2021-04-28
511 2021-04-29 31,346,720 1,088,441 0.38 8,320,295,289 133,850,494 4.270 2021-04-27
512 2021-04-28 30,258,279 -612,708 0.36 8,320,295,289 131,926,096 4.360 2021-04-26
513 2021-04-27 30,870,987 1,778,465 0.37 8,320,295,289 133,671,374 4.330 2021-04-23
514 2021-04-26 29,092,522 337,500 0.35 8,320,295,289 125,679,695 4.320 2021-04-22
515 2021-04-23 28,755,022 -193,792 0.35 8,320,295,289 126,522,097 4.400 2021-04-21
516 2021-04-22 28,948,814 -2,806,802 0.35 8,320,295,289 130,848,639 4.520 2021-04-20
517 2021-04-21 31,755,616 1,439,696 0.38 8,320,295,289 140,677,379 4.430 2021-04-19
518 2021-04-20 30,315,920 2,021,000 0.36 8,320,295,289 131,571,093 4.340 2021-04-16
519 2021-04-19 28,294,920 1,276,000 0.34 8,320,295,289 121,951,105 4.310 2021-04-15
520 2021-04-16 27,018,920 101,900 0.32 8,320,295,289 116,721,734 4.320 2021-04-14
521 2021-04-15 26,917,020 4,770,704 0.32 8,320,295,289 115,474,016 4.290 2021-04-13
522 2021-04-14 22,146,316 600,000 0.27 8,320,295,289 95,672,085 4.320 2021-04-12
523 2021-04-13 21,546,316 1,853,567 0.26 8,320,295,289 92,002,769 4.270 2021-04-09
524 2021-04-12 19,692,749 234,600 0.24 8,320,295,289 85,072,676 4.320 2021-04-08
525 2021-04-09 19,458,149 4,381,000 0.23 8,320,295,289 84,253,785 4.330 2021-04-07
526 2021-04-08 15,077,149 12,265,504 0.18 8,320,295,289 66,791,770 4.430 2021-04-01
527 2021-04-07 2,811,645 -4,711,979 0.03 8,320,295,289 12,680,519 4.510 2021-03-31
528 2021-04-01 7,523,624 -6,461,000 0.09 8,320,295,289 37,091,466 4.930 2021-03-30
529 2021-03-31 13,984,624 1,293,777 0.17 8,320,295,289 70,062,966 5.010 2021-03-29
530 2021-03-30 12,690,847 118,308 0.15 8,320,295,289 61,931,333 4.880 2021-03-26
531 2021-03-29 12,572,539 -10,000 0.15 8,320,295,289 61,605,441 4.900 2021-03-25
532 2021-03-26 12,582,539 85,529 0.15 8,320,295,289 62,031,917 4.930 2021-03-24
533 2021-03-25 12,497,010 -1,596,702 0.15 8,320,295,289 61,985,170 4.960 2021-03-23
534 2021-03-24 14,093,712 617,500 0.17 8,320,295,289 69,763,874 4.950 2021-03-22
535 2021-03-23 13,476,212 1,039,352 0.16 8,320,295,289 65,224,866 4.840 2021-03-19
536 2021-03-22 12,436,860 -485,508 0.15 8,320,295,289 61,313,720 4.930 2021-03-18
537 2021-03-19 12,922,368 -1,064,779 0.16 8,320,295,289 63,448,827 4.910 2021-03-17
538 2021-03-18 13,987,147 413,000 0.17 8,320,295,289 68,676,892 4.910 2021-03-16
539 2021-03-17 13,574,147 365,900 0.16 8,320,295,289 65,698,871 4.840 2021-03-15
540 2021-03-16 13,208,247 646,500 0.16 8,320,295,289 63,003,338 4.770 2021-03-12
541 2021-03-15 12,561,747 441,300 0.15 8,320,295,289 59,919,533 4.770 2021-03-11
542 2021-03-12 12,120,447 494,000 0.15 8,320,295,289 56,966,101 4.700 2021-03-10
543 2021-03-11 11,626,447 -9,440,200 0.14 8,320,295,289 54,295,507 4.670 2021-03-09
544 2021-03-10 21,066,647 -188,500 0.25 8,320,295,289 99,434,574 4.720 2021-03-08
545 2021-03-09 21,255,147 219,300 0.26 8,320,295,289 100,111,742 4.710 2021-03-05
546 2021-03-08 21,035,847 193,500 0.25 8,320,295,289 99,289,198 4.720 2021-03-04
547 2021-03-05 20,842,347 1,185,500 0.25 8,320,295,289 99,417,995 4.770 2021-03-03
548 2021-03-04 19,656,847 -1,000 0.24 8,320,295,289 90,421,496 4.600 2021-03-02
549 2021-03-03 19,657,847 -113,500 0.24 8,320,295,289 90,819,253 4.620 2021-03-01
550 2021-03-02 19,771,347 -94,700 0.24 8,320,295,289 91,541,337 4.630 2021-02-26
551 2021-03-01 19,866,047 298,500 0.24 8,320,295,289 94,562,384 4.760 2021-02-25
552 2021-02-26 19,567,547 -1,583,475 0.24 8,320,295,289 91,967,471 4.700 2021-02-24
553 2021-02-25 21,151,022 688,000 0.25 8,320,295,289 101,313,395 4.790 2021-02-23
554 2021-02-24 20,463,022 365,000 0.25 8,320,295,289 97,199,355 4.750 2021-02-22
555 2021-02-23 20,098,022 576,000 0.24 8,320,295,289 96,269,525 4.790 2021-02-19
556 2021-02-22 19,522,022 -291,198 0.23 8,320,295,289 94,096,146 4.820 2021-02-18
557 2021-02-19 19,813,220 1,953,047 0.24 8,320,295,289 97,481,042 4.920 2021-02-17
558 2021-02-18 17,860,173 3,247,500 0.21 8,320,295,289 86,264,636 4.830 2021-02-16
559 2021-02-17 14,612,673 2,760,000 0.18 8,320,295,289 67,218,296 4.600 2021-02-10
560 2021-02-16 11,852,673 -253,500 0.14 8,320,295,289 52,981,448 4.470 2021-02-09
561 2021-02-10 12,106,173 80,500 0.15 8,320,295,289 54,719,902 4.520 2021-02-08
562 2021-02-09 12,025,673 -665,200 0.14 8,320,295,289 54,837,069 4.560 2021-02-05
563 2021-02-08 12,690,873 -918,500 0.15 8,320,295,289 56,855,111 4.480 2021-02-04
564 2021-02-05 13,609,373 1,779,500 0.16 8,320,295,289 61,378,272 4.510 2021-02-03
565 2021-02-04 11,829,873 1,091,500 0.14 8,320,295,289 53,352,727 4.510 2021-02-02
566 2021-02-03 10,738,373 163,026 0.13 8,320,295,289 48,644,830 4.530 2021-02-01
567 2021-02-02 10,575,347 860,700 0.13 8,320,295,289 46,954,541 4.440 2021-01-29
568 2021-02-01 9,714,647 -632,500 0.12 8,320,295,289 44,104,497 4.540 2021-01-28
569 2021-01-29 10,347,147 -1,114,700 0.12 8,320,295,289 48,217,705 4.660 2021-01-27
570 2021-01-28 11,461,847 943,000 0.14 8,320,295,289 53,412,207 4.660 2021-01-26
571 2021-01-27 10,518,847 649,000 0.13 8,320,295,289 50,385,277 4.790 2021-01-25
572 2021-01-26 9,869,847 -956,000 0.12 8,320,295,289 46,190,884 4.680 2021-01-22
573 2021-01-25 10,825,847 769,000 0.13 8,320,295,289 52,397,099 4.840 2021-01-21
574 2021-01-22 10,056,847 -691,500 0.12 8,320,295,289 47,568,886 4.730 2021-01-20
575 2021-01-21 10,748,347 1,637,000 0.13 8,320,295,289 51,807,033 4.820 2021-01-19
576 2021-01-20 9,111,347 -1,723,000 0.11 8,320,295,289 43,552,239 4.780 2021-01-18
577 2021-01-19 10,834,347 -1,886,100 0.13 8,320,295,289 51,571,492 4.760 2021-01-15
578 2021-01-18 12,720,447 252,000 0.15 8,320,295,289 58,768,465 4.620 2021-01-14
579 2021-01-15 12,468,447 -694,000 0.15 8,320,295,289 57,604,225 4.620 2021-01-13
580 2021-01-14 13,162,447 139,500 0.16 8,320,295,289 60,810,505 4.620 2021-01-12
581 2021-01-13 13,022,947 425,130 0.16 8,320,295,289 59,645,097 4.580 2021-01-11
582 2021-01-12 12,597,817 1,002,079 0.15 8,320,295,289 56,438,220 4.480 2021-01-08
583 2021-01-11 11,595,738 -294,500 0.14 8,320,295,289 51,716,991 4.460 2021-01-07
584 2021-01-08 11,890,238 572,500 0.14 8,320,295,289 53,149,364 4.470 2021-01-06
585 2021-01-07 11,317,738 1,023,000 0.14 8,320,295,289 49,458,515 4.370 2021-01-05
586 2021-01-06 10,294,738 -631,600 0.12 8,320,295,289 45,193,900 4.390 2021-01-04
587 2021-01-05 10,926,338 1,032,500 0.13 8,320,295,289 47,966,624 4.390 2020-12-30
588 2021-01-04 9,893,838 162,000 0.12 8,320,295,289 43,433,949 4.390 2020-12-29
589 2020-12-30 9,731,838 182,420 0.12 8,320,295,289 42,430,814 4.360 2020-12-28
590 2020-12-29 9,549,418 2,809,519 0.11 8,320,295,289 39,534,591 4.140 2020-12-23
591 2020-12-28 6,739,899 1,255,132 0.08 8,320,295,289 28,846,768 4.280 2020-12-22
592 2020-12-23 5,484,767 1,779,000 0.07 8,320,295,289 23,749,041 4.330 2020-12-21
593 2020-12-22 3,705,767 707,500 0.04 8,320,295,289 16,342,432 4.410 2020-12-18
594 2020-12-21 2,998,267 -1,239,500 0.04 8,320,295,289 13,102,427 4.370 2020-12-17
595 2020-12-18 4,237,767 572,000 0.05 8,320,295,289 18,519,042 4.370 2020-12-16
596 2020-12-17 3,665,767 333,500 0.04 8,320,295,289 15,872,771 4.330 2020-12-15
597 2020-12-16 3,332,267 213,140 0.04 8,320,295,289 14,528,684 4.360 2020-12-14
598 2020-12-15 3,119,127 502,000 0.04 8,320,295,289 13,599,394 4.360 2020-12-11
599 2020-12-14 2,617,127 -62,000 0.03 8,320,295,289 11,279,817 4.310 2020-12-10
600 2020-12-11 2,679,127 523,913 0.03 8,320,295,289 11,654,202 4.350 2020-12-09
601 2020-12-10 2,155,214 -343,000 0.03 8,320,295,289 9,288,972 4.310 2020-12-08
602 2020-12-09 2,498,214 -1,735,000 0.03 8,320,295,289 10,867,231 4.350 2020-12-07
603 2020-12-08 4,233,214 -841,500 0.05 8,320,295,289 18,753,138 4.430 2020-12-04
604 2020-12-07 5,074,714 -2,167,562 0.06 8,320,295,289 22,277,994 4.390 2020-12-03
605 2020-12-04 7,242,276 472,500 0.09 8,320,295,289 32,010,860 4.420 2020-12-02
606 2020-12-03 6,769,776 3,825,618 0.08 8,320,295,289 29,922,410 4.420 2020-12-01
607 2020-12-02 2,944,158 -1,605,276 0.04 8,320,295,289 12,600,996 4.280 2020-11-30
608 2020-12-01 4,549,434 253,762 0.05 8,320,295,289 20,335,970 4.470 2020-11-27
609 2020-11-30 4,295,672 1,117,488 0.05 8,320,295,289 18,600,260 4.330 2020-11-26
610 2020-11-27 3,178,184 -2,194,794 0.04 8,320,295,289 13,539,064 4.260 2020-11-25
611 2020-11-26 5,372,978 -820,500 0.06 8,320,295,289 22,727,697 4.230 2020-11-24
612 2020-11-25 6,193,478 1,558,706 0.07 8,320,295,289 26,446,151 4.270 2020-11-23
613 2020-11-24 4,634,772 -544,774 0.06 8,320,295,289 19,512,390 4.210 2020-11-20
614 2020-11-23 5,179,546 -1,376,020 0.06 8,320,295,289 22,479,230 4.340 2020-11-19
615 2020-11-20 6,555,566 -371,000 0.08 8,320,295,289 28,713,379 4.380 2020-11-18
616 2020-11-19 6,926,566 770,053 0.08 8,320,295,289 30,269,093 4.370 2020-11-17
617 2020-11-18 6,156,513 702,500 0.07 8,320,295,289 26,596,136 4.320 2020-11-16
618 2020-11-17 5,454,013 -2,350,509 0.07 8,320,295,289 23,452,256 4.300 2020-11-13
619 2020-11-16 7,804,522 247,069 0.09 8,320,295,289 34,574,032 4.430 2020-11-12
620 2020-11-13 7,557,453 3,631,734 0.09 8,320,295,289 34,537,560 4.570 2020-11-11
621 2020-11-12 3,925,719 -665,500 0.05 8,320,295,289 17,312,421 4.410 2020-11-10
622 2020-11-11 4,591,219 -2,831,500 0.06 8,320,295,289 20,109,539 4.380 2020-11-09
623 2020-11-10 7,422,719 2,977,400 0.09 8,320,295,289 32,214,600 4.340 2020-11-06
624 2020-11-09 4,445,319 -2,408,500 0.05 8,320,295,289 19,203,778 4.320 2020-11-05
625 2020-11-06 6,853,819 164,000 0.08 8,320,295,289 28,991,654 4.230 2020-11-04
626 2020-11-05 6,689,819 -3,678,500 0.08 8,320,295,289 28,766,222 4.300 2020-11-03
627 2020-11-04 10,368,319 6,098,286 0.12 8,320,295,289 43,961,673 4.240 2020-11-02
628 2020-11-03 4,270,033 571,680 0.05 8,320,295,289 18,104,940 4.240 2020-10-30
629 2020-11-02 3,698,353 -3,045,000 0.04 8,320,295,289 15,902,918 4.300 2020-10-29
630 2020-10-30 6,743,353 2,715,191 0.08 8,320,295,289 28,928,984 4.290 2020-10-28
631 2020-10-29 4,028,162 -57,241 0.05 8,320,295,289 17,482,223 4.340 2020-10-27
632 2020-10-28 4,085,403 -811,577 0.05 8,320,295,289 18,302,605 4.480 2020-10-23
633 2020-10-27 4,896,980 -166,888 0.06 8,320,295,289 21,497,742 4.390 2020-10-22
634 2020-10-23 5,063,868 904,796 0.06 8,320,295,289 21,774,632 4.300 2020-10-21
635 2020-10-22 4,159,072 65,500 0.05 8,320,295,289 17,509,693 4.210 2020-10-20
636 2020-10-21 4,093,572 -2,528,000 0.05 8,320,295,289 17,807,038 4.350 2020-10-19
637 2020-10-20 6,621,572 64,610 0.08 8,320,295,289 28,141,681 4.250 2020-10-16
638 2020-10-19 6,556,962 430,562 0.08 8,320,295,289 26,817,975 4.090 2020-10-15
639 2020-10-16 6,126,400 -5,455,158 0.07 8,320,295,289 24,873,184 4.060 2020-10-14
640 2020-10-15 11,581,558 -2,506,836 0.14 8,320,295,289 47,252,757 4.080 2020-10-12
641 2020-10-14 14,088,394 1,334,024 0.17 8,320,295,289 55,508,272 3.940 2020-10-09
642 2020-10-12 12,754,370 5,771,000 0.15 8,320,295,289 49,231,868 3.860 2020-10-08
643 2020-10-09 6,983,370 2,493,640 0.08 8,320,295,289 27,235,143 3.900 2020-10-07
644 2020-10-08 4,489,730 1,742,568 0.05 8,320,295,289 17,958,920 4.000 2020-10-06
645 2020-10-07 2,747,162 -36,568 0.03 8,320,295,289 10,961,176 3.990 2020-10-05
646 2020-10-06 2,783,730 -50,500 0.03 8,320,295,289 11,301,944 4.060 2020-09-30
647 2020-10-05 2,834,230 -1,344,000 0.03 8,320,295,289 11,705,370 4.130 2020-09-29
648 2020-09-30 4,178,230 1,390,196 0.05 8,320,295,289 17,381,437 4.160 2020-09-28
649 2020-09-29 2,788,034 257,000 0.03 8,320,295,289 11,626,102 4.170 2020-09-25
650 2020-09-28 2,531,034 -241,000 0.03 8,320,295,289 10,706,274 4.230 2020-09-24
651 2020-09-25 2,772,034 -1,566,000 0.03 8,320,295,289 11,864,306 4.280 2020-09-23
652 2020-09-24 4,338,034 -1,056,492 0.05 8,320,295,289 18,783,687 4.330 2020-09-22
653 2020-09-23 5,394,526 -1,340,500 0.06 8,320,295,289 23,628,024 4.380 2020-09-21
654 2020-09-22 6,735,026 782,384 0.08 8,320,295,289 29,903,515 4.440 2020-09-18
655 2020-09-21 5,952,642 1,843,927 0.07 8,320,295,289 26,132,098 4.390 2020-09-17
656 2020-09-18 4,108,715 -2,509,369 0.05 8,320,295,289 18,201,607 4.430 2020-09-16
657 2020-09-17 6,618,084 2,424,038 0.08 8,320,295,289 29,582,835 4.470 2020-09-15
658 2020-09-16 4,194,046 -166,346 0.05 8,320,295,289 18,915,147 4.510 2020-09-14
659 2020-09-15 4,360,392 3,091,816 0.05 8,320,295,289 20,057,803 4.600 2020-09-11
660 2020-09-14 1,268,576 -5,601,500 0.02 8,320,295,289 5,848,135 4.610 2020-09-10
661 2020-09-11 6,870,076 -1,967,543 0.08 8,320,295,289 31,877,153 4.640 2020-09-09
662 2020-09-10 8,837,619 -1,136,509 0.11 8,320,295,289 41,183,305 4.660 2020-09-08
663 2020-09-09 9,974,128 -2,671,600 0.12 8,320,295,289 45,980,730 4.610 2020-09-07
664 2020-09-08 12,645,728 2,490,000 0.15 8,320,295,289 58,676,178 4.640 2020-09-04
665 2020-09-07 10,155,728 2,287,662 0.12 8,320,295,289 47,427,250 4.670 2020-09-03
666 2020-09-04 7,868,066 5,114,547 0.09 8,320,295,289 36,822,549 4.680 2020-09-02
667 2020-09-03 2,753,519 604,360 0.03 8,320,295,289 12,969,074 4.710 2020-09-01
668 2020-09-02 2,149,159 -7,040 0.03 8,320,295,289 10,144,030 4.720 2020-08-31
669 2020-09-01 2,156,199 -823,600 0.03 8,320,295,289 10,328,193 4.790 2020-08-28
670 2020-08-31 2,979,799 434,500 0.04 8,320,295,289 14,362,631 4.820 2020-08-27
671 2020-08-28 2,545,299 -582,720 0.03 8,320,295,289 12,344,700 4.850 2020-08-26
672 2020-08-27 3,128,019 -848,000 0.04 8,320,295,289 15,327,293 4.900 2020-08-25
673 2020-08-26 3,976,019 -418,201 0.05 8,320,295,289 19,442,733 4.890 2020-08-24
674 2020-08-25 4,394,220 -1,894,964 0.05 8,320,295,289 21,399,851 4.870 2020-08-21
675 2020-08-24 6,289,184 2,503,200 0.08 8,320,295,289 30,817,002 4.900 2020-08-20
676 2020-08-21 3,785,984 -4,922,500 0.05 8,320,295,289 18,740,621 4.950 2020-08-19
677 2020-08-20 8,708,484 575,808 0.10 8,320,295,289 43,629,505 5.010 2020-08-18
678 2020-08-19 8,132,676 3,306,095 0.10 8,320,295,289 40,744,707 5.010 2020-08-17
679 2020-08-18 4,826,581 -582,479 0.06 8,320,295,289 23,988,108 4.970 2020-08-14
680 2020-08-17 5,409,060 939,500 0.07 8,320,295,289 26,937,119 4.980 2020-08-13
681 2020-08-14 4,469,560 -845,201 0.05 8,320,295,289 22,213,713 4.970 2020-08-12
682 2020-08-13 5,314,761 -1,805,928 0.06 8,320,295,289 26,148,624 4.920 2020-08-11
683 2020-08-12 7,120,689 1,085,192 0.09 8,320,295,289 35,104,997 4.930 2020-08-10
684 2020-08-11 6,035,497 957,000 0.07 8,320,295,289 29,573,935 4.900 2020-08-07
685 2020-08-10 5,078,497 1,084,116 0.06 8,320,295,289 25,036,990 4.930 2020-08-06
686 2020-08-07 3,994,381 -2,249,500 0.05 8,320,295,289 19,692,298 4.930 2020-08-05
687 2020-08-06 6,243,881 1,440,167 0.08 8,320,295,289 30,907,211 4.950 2020-08-04
688 2020-08-05 4,803,714 -570,808 0.06 8,320,295,289 23,538,199 4.900 2020-08-03
689 2020-08-04 5,374,522 359,500 0.06 8,320,295,289 26,227,667 4.880 2020-07-31
690 2020-08-03 5,015,022 -1,104,997 0.06 8,320,295,289 24,724,058 4.930 2020-07-30
691 2020-07-31 6,120,019 -1,847,000 0.07 8,320,295,289 30,538,895 4.990 2020-07-29
692 2020-07-30 7,967,019 605,000 0.10 8,320,295,289 39,755,425 4.990 2020-07-28
693 2020-07-29 7,362,019 -454,500 0.09 8,320,295,289 36,294,754 4.930 2020-07-27
694 2020-07-28 7,816,519 -355,000 0.09 8,320,295,289 38,457,273 4.920 2020-07-24
695 2020-07-27 8,171,519 41,500 0.10 8,320,295,289 40,285,589 4.930 2020-07-23
696 2020-07-24 8,130,019 1,168,500 0.10 8,320,295,289 40,080,994 4.930 2020-07-22
697 2020-07-23 6,961,519 156,497 0.08 8,320,295,289 34,459,519 4.950 2020-07-21
698 2020-07-22 6,805,022 -1,106,500 0.08 8,320,295,289 33,957,060 4.990 2020-07-20
699 2020-07-21 7,911,522 -419,351 0.10 8,320,295,289 39,399,380 4.980 2020-07-17
700 2020-07-20 8,330,873 -4,188,192 0.10 8,320,295,289 41,321,130 4.960 2020-07-16
701 2020-07-17 12,519,065 -1,239,096 0.15 8,320,295,289 62,970,897 5.030 2020-07-15
702 2020-07-16 13,758,161 -399,308 0.17 8,320,295,289 70,716,948 5.140 2020-07-14
703 2020-07-15 14,157,469 -359,149 0.17 8,320,295,289 73,052,540 5.160 2020-07-13
704 2020-07-14 14,516,618 134,500 0.17 8,320,295,289 75,486,414 5.200 2020-07-10
705 2020-07-13 14,382,118 559,400 0.17 8,320,295,289 75,506,120 5.250 2020-07-09
706 2020-07-10 13,822,718 -999,000 0.17 8,320,295,289 73,951,541 5.350 2020-07-08
707 2020-07-09 14,821,718 -3,309,750 0.18 8,320,295,289 78,703,323 5.310 2020-07-07
708 2020-07-08 18,131,468 1,865,000 0.22 8,320,295,289 97,547,298 5.380 2020-07-06
709 2020-07-07 16,266,468 1,083,500 0.20 8,320,295,289 83,284,316 5.120 2020-07-03
710 2020-07-06 15,182,968 1,685,000 0.18 8,320,295,289 76,370,329 5.030 2020-07-02
711 2020-07-03 13,497,968 531,473 0.16 8,320,295,289 71,809,190 5.320 2020-06-30
712 2020-07-02 12,966,495 121,394 0.16 8,320,295,289 70,797,063 5.460 2020-06-29
713 2020-06-30 12,845,101 -1,473,312 0.15 8,320,295,289 69,877,349 5.440 2020-06-26
714 2020-06-29 14,318,413 109,960 0.17 8,320,295,289 77,033,062 5.380 2020-06-24
715 2020-06-26 14,208,453 -559,228 0.17 8,320,295,289 76,583,562 5.390 2020-06-23
716 2020-06-24 14,767,681 382,659 0.18 8,320,295,289 79,745,477 5.400 2020-06-22
717 2020-06-23 14,385,022 895,159 0.17 8,320,295,289 78,254,520 5.440 2020-06-19
718 2020-06-22 13,489,863 527,709 0.16 8,320,295,289 72,980,159 5.410 2020-06-18
719 2020-06-19 12,962,154 957,698 0.16 8,320,295,289 70,254,875 5.420 2020-06-17
720 2020-06-18 12,004,456 204,395 0.14 8,320,295,289 64,824,062 5.400 2020-06-16
721 2020-06-17 11,800,061 -436,000 0.14 8,320,295,289 63,484,328 5.380 2020-06-15
722 2020-06-16 12,236,061 -689,146 0.15 8,320,295,289 66,441,811 5.430 2020-06-12
723 2020-06-15 12,925,207 1,219,279 0.16 8,320,295,289 70,700,882 5.470 2020-06-11
724 2020-06-12 11,705,928 -2,716,551 0.14 8,320,295,289 64,733,782 5.530 2020-06-10
725 2020-06-11 14,422,479 40,900 0.17 8,320,295,289 78,890,960 5.470 2020-06-09
726 2020-06-10 14,381,579 1,145,000 0.17 8,320,295,289 78,811,053 5.480 2020-06-08
727 2020-06-09 13,236,579 -253,582 0.16 8,320,295,289 73,595,379 5.560 2020-06-05
728 2020-06-08 13,490,161 -528,012 0.16 8,320,295,289 73,926,082 5.480 2020-06-04
729 2020-06-05 14,018,173 406,500 0.17 8,320,295,289 77,099,952 5.500 2020-06-03
730 2020-06-04 13,611,673 410,000 0.16 8,320,295,289 74,319,735 5.460 2020-06-02
731 2020-06-03 13,201,673 -10,215,900 0.16 8,320,295,289 72,477,185 5.490 2020-06-01
732 2020-06-02 23,417,573 -724,560 0.28 8,320,295,289 126,220,718 5.390 2020-05-29
733 2020-06-01 24,142,133 1,393,000 0.29 8,320,295,289 129,401,833 5.360 2020-05-28
734 2020-05-29 22,749,133 497,012 0.27 8,320,295,289 121,252,879 5.330 2020-05-27
735 2020-05-28 22,252,121 200,000 0.27 8,320,295,289 119,271,369 5.360 2020-05-26
736 2020-05-27 22,052,121 -292,500 0.27 8,320,295,289 118,419,890 5.370 2020-05-25
737 2020-05-26 22,344,621 52,858 0.27 8,320,295,289 118,873,384 5.320 2020-05-22
738 2020-05-25 22,291,763 -85,991 0.27 8,320,295,289 123,273,449 5.530 2020-05-21
739 2020-05-22 22,377,754 -806,876 0.27 8,320,295,289 123,748,980 5.530 2020-05-20
740 2020-05-21 23,184,630 73,500 0.28 8,320,295,289 129,602,082 5.590 2020-05-19
741 2020-05-20 23,111,130 -1,891,500 0.28 8,320,295,289 127,573,438 5.520 2020-05-18
742 2020-05-19 25,002,630 1,018,176 0.30 8,320,295,289 137,264,439 5.490 2020-05-15
743 2020-05-18 23,984,454 10,448,200 0.29 8,320,295,289 130,955,119 5.460 2020-05-14
744 2020-05-15 13,536,254 -238,500 0.16 8,320,295,289 74,990,847 5.540 2020-05-13
745 2020-05-14 13,774,754 521,744 0.17 8,320,295,289 76,863,127 5.580 2020-05-12
746 2020-05-13 13,253,010 621,000 0.16 8,320,295,289 74,216,856 5.600 2020-05-11
747 2020-05-12 12,632,010 379,756 0.15 8,320,295,289 71,244,536 5.640 2020-05-08
748 2020-05-11 12,252,254 -28,500 0.15 8,320,295,289 69,225,235 5.650 2020-05-07
749 2020-05-08 12,280,754 -3,562,500 0.15 8,320,295,289 69,140,645 5.630 2020-05-06
750 2020-05-07 15,843,254 201,648 0.19 8,320,295,289 87,613,195 5.530 2020-05-05
751 2020-05-06 15,641,606 179,624 0.19 8,320,295,289 86,967,329 5.560 2020-05-04
752 2020-05-05 15,461,982 -6,376,000 0.19 8,320,295,289 89,679,496 5.800 2020-04-29
753 2020-05-04 21,837,982 -1,528,500 0.26 8,320,295,289 125,350,017 5.740 2020-04-28
754 2020-04-29 23,366,482 1,248,728 0.28 8,320,295,289 131,085,964 5.610 2020-04-27
755 2020-04-28 22,117,754 -106,500 0.27 8,320,295,289 121,647,647 5.500 2020-04-24
756 2020-04-27 22,224,254 -18,000 0.27 8,320,295,289 122,011,154 5.490 2020-04-23
757 2020-04-24 22,242,254 -203,096 0.27 8,320,295,289 123,666,932 5.560 2020-04-22
758 2020-04-23 22,445,350 381,096 0.27 8,320,295,289 124,571,693 5.550 2020-04-21
759 2020-04-22 22,064,254 424,500 0.27 8,320,295,289 124,442,393 5.640 2020-04-20
760 2020-04-21 21,639,754 -5,332,060 0.26 8,320,295,289 122,697,405 5.670 2020-04-17
761 2020-04-20 26,971,814 5,094,500 0.32 8,320,295,289 152,390,749 5.650 2020-04-16
762 2020-04-17 21,877,314 -325,500 0.26 8,320,295,289 125,138,236 5.720 2020-04-15
763 2020-04-16 22,202,814 11,401,777 0.27 8,320,295,289 127,666,181 5.750 2020-04-14
764 2020-04-15 10,801,037 691,660 0.13 8,320,295,289 61,673,921 5.710 2020-04-09
765 2020-04-14 10,109,377 -365,529 0.12 8,320,295,289 57,724,543 5.710 2020-04-08
766 2020-04-09 10,474,906 -11,516,848 0.13 8,320,295,289 59,706,964 5.700 2020-04-07
767 2020-04-08 21,991,754 -646,100 0.26 8,320,295,289 124,253,410 5.650 2020-04-06
768 2020-04-07 22,637,854 -189,000 0.27 8,320,295,289 126,771,982 5.600 2020-04-03
769 2020-04-06 22,826,854 571,998 0.27 8,320,295,289 127,830,382 5.600 2020-04-02
770 2020-04-03 22,254,856 1,902,002 0.27 8,320,295,289 124,404,645 5.590 2020-04-01
771 2020-04-02 20,352,854 -286,000 0.24 8,320,295,289 117,232,439 5.760 2020-03-31
772 2020-04-01 20,638,854 -2,998,813 0.25 8,320,295,289 116,609,525 5.650 2020-03-30
773 2020-03-31 23,637,667 919,888 0.28 8,320,295,289 131,661,805 5.570 2020-03-27
774 2020-03-30 22,717,779 11,700,152 0.27 8,320,295,289 124,947,785 5.500 2020-03-26
775 2020-03-27 11,017,627 -9,663,249 0.13 8,320,295,289 60,596,949 5.500 2020-03-25
776 2020-03-26 20,680,876 12,008,051 0.25 8,320,295,289 111,056,304 5.370 2020-03-24
777 2020-03-25 8,672,825 -434,376 0.10 8,320,295,289 45,272,147 5.220 2020-03-23
778 2020-03-24 9,107,201 455,102 0.11 8,320,295,289 48,632,453 5.340 2020-03-20
779 2020-03-23 8,652,099 -543,358 0.10 8,320,295,289 43,866,142 5.070 2020-03-19
780 2020-03-20 9,195,457 -507,632 0.11 8,320,295,289 47,540,513 5.170 2020-03-18
781 2020-03-19 9,703,089 -9,567,244 0.12 8,320,295,289 50,941,217 5.250 2020-03-17
782 2020-03-18 19,270,333 -2,738,500 0.23 8,320,295,289 101,169,248 5.250 2020-03-16
783 2020-03-17 22,008,833 1,400,500 0.26 8,320,295,289 118,847,698 5.400 2020-03-13
784 2020-03-16 20,608,333 890,479 0.25 8,320,295,289 110,048,498 5.340 2020-03-12
785 2020-03-13 19,717,854 -18,878 0.24 8,320,295,289 107,462,304 5.450 2020-03-11
786 2020-03-12 19,736,732 -874,052 0.24 8,320,295,289 108,157,291 5.480 2020-03-10
787 2020-03-11 20,610,784 -7,348 0.25 8,320,295,289 109,649,371 5.320 2020-03-09
788 2020-03-10 20,618,132 -2,182,500 0.25 8,320,295,289 114,018,270 5.530 2020-03-06
789 2020-03-09 22,800,632 1,863,190 0.27 8,320,295,289 127,683,539 5.600 2020-03-05
790 2020-03-06 20,937,442 579,500 0.25 8,320,295,289 115,365,305 5.510 2020-03-04
791 2020-03-05 20,357,942 -648,966 0.24 8,320,295,289 111,357,943 5.470 2020-03-03
792 2020-03-04 21,006,908 791,908 0.25 8,320,295,289 113,227,234 5.390 2020-03-02
793 2020-03-03 20,215,000 -1,410,569 0.24 8,320,295,289 106,330,900 5.260 2020-02-28
794 2020-03-02 21,625,569 1,323,845 0.26 8,320,295,289 117,426,840 5.430 2020-02-27
795 2020-02-28 20,301,724 503,180 0.24 8,320,295,289 109,223,275 5.380 2020-02-26
796 2020-02-27 19,798,544 -78,000 0.24 8,320,295,289 105,526,240 5.330 2020-02-25
797 2020-02-26 19,876,544 1,262,312 0.24 8,320,295,289 106,538,276 5.360 2020-02-24
798 2020-02-25 18,614,232 -127,000 0.22 8,320,295,289 101,633,707 5.460 2020-02-21
799 2020-02-24 18,741,232 -890,691 0.23 8,320,295,289 103,451,601 5.520 2020-02-20
800 2020-02-21 19,631,923 90,000 0.24 8,320,295,289 108,171,896 5.510 2020-02-19
801 2020-02-20 19,541,923 -996,500 0.23 8,320,295,289 107,089,738 5.480 2020-02-18
802 2020-02-19 20,538,423 142,597 0.25 8,320,295,289 114,399,016 5.570 2020-02-17
803 2020-02-18 20,395,826 -185,078 0.25 8,320,295,289 112,584,960 5.520 2020-02-14
804 2020-02-17 20,580,904 -751,760 0.25 8,320,295,289 113,194,972 5.500 2020-02-13
805 2020-02-14 21,332,664 606,000 0.26 8,320,295,289 118,609,612 5.560 2020-02-12
806 2020-02-13 20,726,664 686,500 0.25 8,320,295,289 115,032,985 5.550 2020-02-11
807 2020-02-12 20,040,164 -1,629,400 0.24 8,320,295,289 109,619,697 5.470 2020-02-10
808 2020-02-11 21,669,564 -1,087,400 0.26 8,320,295,289 119,832,689 5.530 2020-02-07
809 2020-02-10 22,756,964 1,240,152 0.27 8,320,295,289 126,983,859 5.580 2020-02-06
810 2020-02-07 21,516,812 462,600 0.26 8,320,295,289 117,481,794 5.460 2020-02-05
811 2020-02-06 21,054,212 -5,856,649 0.25 8,320,295,289 114,534,913 5.440 2020-02-04
812 2020-02-05 26,910,861 -1,630,851 0.32 8,320,295,289 144,511,324 5.370 2020-02-03
813 2020-02-04 28,541,712 -659,500 0.34 8,320,295,289 155,837,748 5.460 2020-01-31
814 2020-02-03 29,201,212 -1,808,556 0.35 8,320,295,289 157,978,557 5.410 2020-01-30
815 2020-01-31 31,009,768 9,577,500 0.37 8,320,295,289 172,414,310 5.560 2020-01-29
816 2020-01-30 21,432,268 -8,452,730 0.26 8,320,295,289 124,092,832 5.790 2020-01-23
817 2020-01-29 29,884,998 3,316,188 0.36 8,320,295,289 176,022,638 5.890 2020-01-22
818 2020-01-23 26,568,810 -1,384,709 0.32 8,320,295,289 154,364,786 5.810 2020-01-21
819 2020-01-22 27,953,519 -1,306,872 0.34 8,320,295,289 165,205,297 5.910 2020-01-20
820 2020-01-21 29,260,391 -1,867,500 0.35 8,320,295,289 174,684,534 5.970 2020-01-17
821 2020-01-20 31,127,891 -741,700 0.37 8,320,295,289 185,522,230 5.960 2020-01-16
822 2020-01-17 31,869,591 444,920 0.38 8,320,295,289 189,624,066 5.950 2020-01-15
823 2020-01-16 31,424,671 6,428,900 0.38 8,320,295,289 188,233,779 5.990 2020-01-14
824 2020-01-15 24,995,771 -5,781,545 0.30 8,320,295,289 149,724,668 5.990 2020-01-13
825 2020-01-14 30,777,316 2,750,000 0.37 8,320,295,289 183,432,803 5.960 2020-01-10
826 2020-01-13 28,027,316 700,981 0.34 8,320,295,289 165,080,891 5.890 2020-01-09
827 2020-01-10 27,326,335 -836,500 0.33 8,320,295,289 158,766,006 5.810 2020-01-08
828 2020-01-09 28,162,835 768,500 0.34 8,320,295,289 164,752,585 5.850 2020-01-07
829 2020-01-08 27,394,335 552,000 0.33 8,320,295,289 159,708,973 5.830 2020-01-06
830 2020-01-07 26,842,335 1,307,000 0.32 8,320,295,289 158,906,623 5.920 2020-01-03
831 2020-01-06 25,535,335 -41,019 0.31 8,320,295,289 152,190,597 5.960 2020-01-02
832 2020-01-03 25,576,354 1,116,000 0.31 8,320,295,289 151,412,016 5.920 2019-12-30
833 2020-01-02 24,460,354 2,060,703 0.29 8,320,295,289 144,316,089 5.900 2019-12-27
834 2019-12-30 22,399,651 -474,332 0.27 8,320,295,289 130,365,969 5.820 2019-12-23
835 2019-12-27 22,873,983 927,000 0.27 8,320,295,289 132,669,101 5.800 2019-12-20
836 2019-12-23 21,946,983 -1,299,740 0.26 8,320,295,289 127,073,032 5.790 2019-12-19
837 2019-12-20 23,246,723 12,680,024 0.28 8,320,295,289 135,528,395 5.830 2019-12-18
838 2019-12-19 10,566,699 1,170,176 0.13 8,320,295,289 60,969,853 5.770 2019-12-17
839 2019-12-18 9,396,523 -571,500 0.11 8,320,295,289 53,748,112 5.720 2019-12-16
840 2019-12-17 9,968,023 2,589,000 0.12 8,320,295,289 57,714,853 5.790 2019-12-13
841 2019-12-16 7,379,023 372,479 0.09 8,320,295,289 41,839,060 5.670 2019-12-12
842 2019-12-13 7,006,544 769,000 0.08 8,320,295,289 39,236,646 5.600 2019-12-11
843 2019-12-12 6,237,544 -76,000 0.07 8,320,295,289 34,930,246 5.600 2019-12-10
844 2019-12-11 6,313,544 -93,000 0.08 8,320,295,289 35,292,711 5.590 2019-12-09
845 2019-12-10 6,406,544 -1,066,500 0.08 8,320,295,289 35,876,646 5.600 2019-12-06
846 2019-12-09 7,473,044 -1,338,192 0.09 8,320,295,289 41,550,125 5.560 2019-12-05
847 2019-12-06 8,811,236 -1,071,674 0.11 8,320,295,289 48,373,686 5.490 2019-12-04
848 2019-12-05 9,882,910 387,480 0.12 8,320,295,289 54,257,176 5.490 2019-12-03
849 2019-12-04 9,495,430 204,000 0.11 8,320,295,289 51,560,185 5.430 2019-12-02
850 2019-12-03 9,291,430 -1,723,469 0.11 8,320,295,289 50,638,294 5.450 2019-11-29
851 2019-12-02 11,014,899 -431,841 0.13 8,320,295,289 61,132,689 5.550 2019-11-28
852 2019-11-29 11,446,740 432,500 0.14 8,320,295,289 63,414,940 5.540 2019-11-27
853 2019-11-28 11,014,240 -873,620 0.13 8,320,295,289 61,569,602 5.590 2019-11-26
854 2019-11-27 11,887,860 1,323,120 0.14 8,320,295,289 65,383,230 5.500 2019-11-25
855 2019-11-26 10,564,740 -436,704 0.13 8,320,295,289 57,894,775 5.480 2019-11-22
856 2019-11-25 11,001,444 -400,992 0.13 8,320,295,289 60,177,899 5.470 2019-11-21
857 2019-11-22 11,402,436 -115,902 0.14 8,320,295,289 63,397,544 5.560 2019-11-20
858 2019-11-21 11,518,338 236,500 0.14 8,320,295,289 63,926,776 5.550 2019-11-19
859 2019-11-20 11,281,838 105,088 0.14 8,320,295,289 62,614,201 5.550 2019-11-18
860 2019-11-19 11,176,750 70,320 0.13 8,320,295,289 61,360,358 5.490 2019-11-15
861 2019-11-18 11,106,430 -1,310 0.13 8,320,295,289 60,752,172 5.470 2019-11-14
862 2019-11-15 11,107,740 -9,419 0.13 8,320,295,289 61,092,570 5.500 2019-11-13
863 2019-11-14 11,117,159 -58,162 0.13 8,320,295,289 62,144,919 5.590 2019-11-12
864 2019-11-13 11,175,321 -21,711 0.13 8,320,295,289 61,576,019 5.510 2019-11-11
865 2019-11-12 11,197,032 -1,120,500 0.13 8,320,295,289 63,487,171 5.670 2019-11-08
866 2019-11-11 12,317,532 1,259,092 0.15 8,320,295,289 70,086,757 5.690 2019-11-07
867 2019-11-08 11,058,440 -6,790,096 0.13 8,320,295,289 62,701,355 5.670 2019-11-06
868 2019-11-07 17,848,536 450,660 0.21 8,320,295,289 100,665,743 5.640 2019-11-05
869 2019-11-06 17,397,876 1,188,840 0.21 8,320,295,289 97,080,148 5.580 2019-11-04
870 2019-11-05 16,209,036 895,000 0.19 8,320,295,289 89,473,879 5.520 2019-11-01
871 2019-11-04 15,314,036 -425,310 0.18 8,320,295,289 84,074,058 5.490 2019-10-31
872 2019-11-01 15,739,346 -597,392 0.19 8,320,295,289 86,094,223 5.470 2019-10-30
873 2019-10-31 16,336,738 378,500 0.20 8,320,295,289 89,525,324 5.480 2019-10-29
874 2019-10-30 15,958,238 -300,500 0.19 8,320,295,289 88,089,474 5.520 2019-10-28
875 2019-10-29 16,258,738 650,500 0.20 8,320,295,289 89,260,472 5.490 2019-10-25
876 2019-10-28 15,608,238 4,320,740 0.19 8,320,295,289 86,001,391 5.510 2019-10-24
877 2019-10-25 11,287,498 1,282,000 0.14 8,320,295,289 61,855,489 5.480 2019-10-23
878 2019-10-24 10,005,498 656,500 0.12 8,320,295,289 55,230,349 5.520 2019-10-22
879 2019-10-23 9,348,998 1,806,000 0.11 8,320,295,289 51,232,509 5.480 2019-10-21
880 2019-10-22 7,542,998 -4,189,000 0.09 8,320,295,289 41,260,199 5.470 2019-10-18
881 2019-10-21 11,731,998 822,963 0.14 8,320,295,289 64,995,269 5.540 2019-10-17
882 2019-10-18 10,909,035 -156,000 0.13 8,320,295,289 59,890,602 5.490 2019-10-16
883 2019-10-17 11,065,035 259,500 0.13 8,320,295,289 61,078,993 5.520 2019-10-15
884 2019-10-16 10,805,535 11,500 0.13 8,320,295,289 59,214,332 5.480 2019-10-14
885 2019-10-15 10,794,035 670,000 0.13 8,320,295,289 58,827,491 5.450 2019-10-11
886 2019-10-14 10,124,035 17,116 0.12 8,320,295,289 54,062,347 5.340 2019-10-10
887 2019-10-11 10,106,919 523,840 0.12 8,320,295,289 54,072,017 5.350 2019-10-09
888 2019-10-10 9,583,079 599,500 0.12 8,320,295,289 51,461,134 5.370 2019-10-08
889 2019-10-09 8,983,579 153,500 0.11 8,320,295,289 47,523,133 5.290 2019-10-04
890 2019-10-08 8,830,079 -287,545 0.11 8,320,295,289 47,152,622 5.340 2019-10-03
891 2019-10-04 9,117,624 -136,500 0.11 8,320,295,289 47,958,702 5.260 2019-10-02
892 2019-10-03 9,254,124 79,000 0.11 8,320,295,289 49,324,481 5.330 2019-09-30
893 2019-10-02 9,175,124 -763,400 0.11 8,320,295,289 48,536,406 5.290 2019-09-27
894 2019-09-30 9,938,524 798,788 0.12 8,320,295,289 52,773,562 5.310 2019-09-26
895 2019-09-27 9,139,736 -1,056,400 0.11 8,320,295,289 47,892,217 5.240 2019-09-25
896 2019-09-26 10,196,136 1,131,793 0.12 8,320,295,289 54,243,444 5.320 2019-09-24
897 2019-09-25 9,064,343 270,500 0.11 8,320,295,289 48,312,948 5.330 2019-09-23
898 2019-09-24 8,793,843 -518,000 0.11 8,320,295,289 47,398,814 5.390 2019-09-20
899 2019-09-23 9,311,843 281,190 0.11 8,320,295,289 50,190,834 5.390 2019-09-19
900 2019-09-20 9,030,653 -82,500 0.11 8,320,295,289 49,217,059 5.450 2019-09-18
901 2019-09-19 9,113,153 876,500 0.11 8,320,295,289 49,757,815 5.460 2019-09-17
902 2019-09-18 8,236,653 -51,500 0.10 8,320,295,289 45,795,791 5.560 2019-09-16
903 2019-09-17 8,288,153 754,664 0.10 8,320,295,289 46,330,775 5.590 2019-09-13
904 2019-09-16 7,533,489 1,866,841 0.09 8,320,295,289 41,735,529 5.540 2019-09-12
905 2019-09-13 5,666,648 -111,500 0.07 8,320,295,289 31,223,230 5.510 2019-09-11
906 2019-09-12 5,778,148 629,500 0.07 8,320,295,289 31,490,907 5.450 2019-09-10
907 2019-09-11 5,148,648 -742,050 0.06 8,320,295,289 27,493,780 5.340 2019-09-09
908 2019-09-10 5,890,698 -888,500 0.07 8,320,295,289 31,574,141 5.360 2019-09-06
909 2019-09-09 6,779,198 878,090 0.08 8,320,295,289 36,200,917 5.340 2019-09-05
910 2019-09-06 5,901,108 -229,044 0.07 8,320,295,289 31,216,861 5.290 2019-09-04
911 2019-09-05 6,130,152 72,000 0.07 8,320,295,289 31,631,584 5.160 2019-09-03
912 2019-09-04 6,058,152 -568,248 0.07 8,320,295,289 31,623,553 5.220 2019-09-02
913 2019-09-03 6,626,400 175,752 0.08 8,320,295,289 34,192,224 5.160 2019-08-30
914 2019-09-02 6,450,648 -145,252 0.08 8,320,295,289 32,704,785 5.070 2019-08-29
915 2019-08-30 6,595,900 98,000 0.08 8,320,295,289 33,309,295 5.050 2019-08-28
916 2019-08-29 6,497,900 -1,381,000 0.08 8,320,295,289 32,944,353 5.070 2019-08-27
917 2019-08-28 7,878,900 -876,964 0.09 8,320,295,289 39,630,867 5.030 2019-08-26
918 2019-08-27 8,755,864 -834,226 0.11 8,320,295,289 44,567,348 5.090 2019-08-23
919 2019-08-26 9,590,090 1,080,690 0.12 8,320,295,289 49,005,360 5.110 2019-08-22
920 2019-08-23 8,509,400 -564,500 0.10 8,320,295,289 43,312,846 5.090 2019-08-21
921 2019-08-22 9,073,900 -257,500 0.11 8,320,295,289 46,276,890 5.100 2019-08-20
922 2019-08-21 9,331,400 -1,249,058 0.11 8,320,295,289 47,683,454 5.110 2019-08-19
923 2019-08-20 10,580,458 -52,510 0.13 8,320,295,289 53,431,313 5.050 2019-08-16
924 2019-08-19 10,632,968 -813,651 0.13 8,320,295,289 54,015,477 5.080 2019-08-15
925 2019-08-16 11,446,619 718,256 0.14 8,320,295,289 58,492,223 5.110 2019-08-14
926 2019-08-15 10,728,363 -552,000 0.13 8,320,295,289 54,285,517 5.060 2019-08-13
927 2019-08-14 11,280,363 737,310 0.14 8,320,295,289 57,868,262 5.130 2019-08-12
928 2019-08-13 10,543,053 -349,000 0.13 8,320,295,289 54,191,292 5.140 2019-08-09
929 2019-08-12 10,892,053 -147,810 0.13 8,320,295,289 55,876,232 5.130 2019-08-08
930 2019-08-09 11,039,863 -616,500 0.13 8,320,295,289 56,634,497 5.130 2019-08-07
931 2019-08-08 11,656,363 -2,352,500 0.14 8,320,295,289 59,564,015 5.110 2019-08-06
932 2019-08-07 14,008,863 1,380,500 0.17 8,320,295,289 72,705,999 5.190 2019-08-05
933 2019-08-06 12,628,363 -1,012,500 0.15 8,320,295,289 66,930,324 5.300 2019-08-02
934 2019-08-05 13,640,863 596,736 0.16 8,320,295,289 73,524,252 5.390 2019-08-01
935 2019-08-02 13,044,127 458,936 0.16 8,320,295,289 70,699,168 5.420 2019-07-31
936 2019-08-01 12,585,191 713,500 0.15 8,320,295,289 68,966,847 5.480 2019-07-30
937 2019-07-31 11,871,691 63,500 0.14 8,320,295,289 64,938,150 5.470 2019-07-29
938 2019-07-30 11,808,191 -708,000 0.14 8,320,295,289 65,063,132 5.510 2019-07-26
939 2019-07-29 12,516,191 933,228 0.15 8,320,295,289 69,339,698 5.540 2019-07-25
940 2019-07-26 11,582,963 -174,038 0.14 8,320,295,289 63,474,637 5.480 2019-07-24
941 2019-07-25 11,757,001 219,500 0.14 8,320,295,289 64,428,365 5.480 2019-07-23
942 2019-07-24 11,537,501 -161,000 0.14 8,320,295,289 62,648,630 5.430 2019-07-22
943 2019-07-23 11,698,501 130,388 0.14 8,320,295,289 64,575,726 5.520 2019-07-19
944 2019-07-22 11,568,113 -366,612 0.14 8,320,295,289 63,393,259 5.480 2019-07-18
945 2019-07-19 11,934,725 179,000 0.14 8,320,295,289 65,640,988 5.500 2019-07-17
946 2019-07-18 11,755,725 -90,500 0.14 8,320,295,289 64,656,488 5.500 2019-07-16
947 2019-07-17 11,846,225 -249,000 0.14 8,320,295,289 64,917,313 5.480 2019-07-15
948 2019-07-16 12,095,225 471,871 0.15 8,320,295,289 66,160,881 5.470 2019-07-12
949 2019-07-15 11,623,354 151,131 0.14 8,320,295,289 63,231,046 5.440 2019-07-11
950 2019-07-12 11,472,223 -20,500 0.14 8,320,295,289 61,720,560 5.380 2019-07-10
951 2019-07-11 11,492,723 -191,500 0.14 8,320,295,289 61,371,141 5.340 2019-07-09
952 2019-07-10 11,684,223 -206,623 0.14 8,320,295,289 62,744,278 5.370 2019-07-08
953 2019-07-09 11,890,846 -415,500 0.14 8,320,295,289 64,686,202 5.440 2019-07-05
954 2019-07-08 12,306,346 -78,044 0.15 8,320,295,289 66,700,395 5.420 2019-07-04
955 2019-07-05 12,384,390 -324,500 0.15 8,320,295,289 67,371,082 5.440 2019-07-03
956 2019-07-04 12,708,890 791,500 0.15 8,320,295,289 69,263,451 5.450 2019-07-02
957 2019-07-03 11,917,390 40,692 0.14 8,320,295,289 64,473,080 5.410 2019-06-28
958 2019-07-02 11,876,698 -384,767 0.14 8,320,295,289 64,728,004 5.450 2019-06-27
959 2019-06-28 12,261,465 331,000 0.15 8,320,295,289 66,211,911 5.400 2019-06-26
960 2019-06-27 11,930,465 36,509 0.14 8,320,295,289 63,947,292 5.360 2019-06-25
961 2019-06-26 11,893,956 252,444 0.14 8,320,295,289 69,222,824 5.820 2019-06-24
962 2019-06-25 11,641,512 -1,186,500 0.14 8,320,295,289 67,404,354 5.790 2019-06-21
963 2019-06-24 12,828,012 325,556 0.15 8,320,295,289 74,659,030 5.820 2019-06-20
964 2019-06-21 12,502,456 -1,553,299 0.15 8,320,295,289 72,014,147 5.760 2019-06-19
965 2019-06-20 14,055,755 1,323,000 0.17 8,320,295,289 79,977,246 5.690 2019-06-18
966 2019-06-19 12,732,755 665,000 0.15 8,320,295,289 72,194,721 5.670 2019-06-17
967 2019-06-18 12,067,755 -315,112 0.15 8,320,295,289 68,182,816 5.650 2019-06-14
968 2019-06-17 12,382,867 174,097 0.15 8,320,295,289 70,210,856 5.670 2019-06-13
969 2019-06-14 12,208,770 -1,151,692 0.15 8,320,295,289 68,979,551 5.650 2019-06-12
970 2019-06-13 13,360,462 912,414 0.16 8,320,295,289 76,154,633 5.700 2019-06-11
971 2019-06-12 12,448,048 -447,414 0.15 8,320,295,289 70,829,393 5.690 2019-06-10
972 2019-06-11 12,895,462 807,660 0.15 8,320,295,289 71,956,678 5.580 2019-06-06
973 2019-06-10 12,087,802 -39,350 0.15 8,320,295,289 67,691,691 5.600 2019-06-05
974 2019-06-06 12,127,152 170,900 0.15 8,320,295,289 68,033,323 5.610 2019-06-04
975 2019-06-05 11,956,252 -32,900 0.14 8,320,295,289 66,596,324 5.570 2019-06-03
976 2019-06-04 11,989,152 -1,361,500 0.14 8,320,295,289 68,338,166 5.700 2019-05-31
977 2019-06-03 13,350,652 491,719 0.16 8,320,295,289 75,831,703 5.680 2019-05-30
978 2019-05-31 12,858,933 306,341 0.15 8,320,295,289 71,367,078 5.550 2019-05-29
979 2019-05-30 12,552,592 -310,056 0.15 8,320,295,289 70,294,515 5.600 2019-05-28
980 2019-05-29 12,862,648 2,436,194 0.15 8,320,295,289 72,288,082 5.620 2019-05-27
981 2019-05-28 10,426,454 -586,800 0.13 8,320,295,289 58,700,936 5.630 2019-05-24
982 2019-05-27 11,013,254 486,106 0.13 8,320,295,289 62,114,753 5.640 2019-05-23
983 2019-05-24 10,527,148 -3,397,195 0.13 8,320,295,289 60,004,744 5.700 2019-05-22
984 2019-05-23 13,924,343 -637,146 0.17 8,320,295,289 79,647,242 5.720 2019-05-21
985 2019-05-22 14,561,489 -178,382 0.18 8,320,295,289 81,981,183 5.630 2019-05-20
986 2019-05-21 14,739,871 129,000 0.18 8,320,295,289 83,575,069 5.670 2019-05-17
987 2019-05-20 14,610,871 279,823 0.18 8,320,295,289 82,843,639 5.670 2019-05-16
988 2019-05-17 14,331,048 424,400 0.17 8,320,295,289 80,970,421 5.650 2019-05-15
989 2019-05-16 13,906,648 9,444 0.17 8,320,295,289 78,294,428 5.630 2019-05-14
990 2019-05-15 13,897,204 -39,500 0.17 8,320,295,289 78,102,286 5.620 2019-05-10
991 2019-05-14 13,936,704 4,028,202 0.17 8,320,295,289 77,906,175 5.590 2019-05-09
992 2019-05-10 9,908,502 -2,959,432 0.12 8,320,295,289 56,676,631 5.720 2019-05-08
993 2019-05-09 12,867,934 -459,046 0.15 8,320,295,289 74,505,338 5.790 2019-05-07
994 2019-05-08 13,326,980 -1,001,500 0.16 8,320,295,289 77,029,944 5.780 2019-05-06
995 2019-05-07 14,328,480 3,902,500 0.17 8,320,295,289 84,967,886 5.930 2019-05-03
996 2019-05-06 10,425,980 831,733 0.13 8,320,295,289 60,783,463 5.830 2019-05-02
997 2019-05-03 9,594,247 -181,500 0.12 8,320,295,289 56,510,115 5.890 2019-04-30
998 2019-05-02 9,775,747 360,500 0.12 8,320,295,289 57,872,422 5.920 2019-04-29
999 2019-04-30 9,415,247 -2,171,954 0.11 8,320,295,289 55,361,652 5.880 2019-04-26
1000 2019-04-29 11,587,201 -629,772 0.14 8,320,295,289 67,900,998 5.860 2019-04-25
1001 2019-04-26 12,216,973 120,500 0.15 8,320,295,289 73,179,668 5.990 2019-04-24
1002 2019-04-25 12,096,473 -7,513,000 0.15 8,320,295,289 71,974,014 5.950 2019-04-23
1003 2019-04-24 19,609,473 -279,629 0.24 8,320,295,289 119,029,501 6.070 2019-04-18
1004 2019-04-23 19,889,102 -13,340 0.24 8,320,295,289 121,721,304 6.120 2019-04-17
1005 2019-04-18 19,902,442 160,500 0.24 8,320,295,289 121,006,847 6.080 2019-04-16
1006 2019-04-17 19,741,942 -171,500 0.24 8,320,295,289 117,267,135 5.940 2019-04-15
1007 2019-04-16 19,913,442 -278,000 0.24 8,320,295,289 117,887,577 5.920 2019-04-12
1008 2019-04-15 20,191,442 -50,114,046 0.24 8,320,295,289 118,927,593 5.890 2019-04-11
1009 2019-04-12 70,305,488 625,925 0.84 8,320,295,289 421,832,928 6.000 2019-04-10
1010 2019-04-11 69,679,563 58,500 0.84 8,320,295,289 422,954,947 6.070 2019-04-09
1011 2019-04-10 69,621,063 476,500 0.84 8,320,295,289 424,688,484 6.100 2019-04-08
1012 2019-04-09 69,144,563 1,504,190 0.83 8,320,295,289 416,941,715 6.030 2019-04-04
1013 2019-04-08 67,640,373 -512,284 0.81 8,320,295,289 404,489,431 5.980 2019-04-03
1014 2019-04-04 68,152,657 -99,194 0.82 8,320,295,289 402,782,203 5.910 2019-04-02
1015 2019-04-03 68,251,851 735,500 0.82 8,320,295,289 406,098,513 5.950 2019-04-01
1016 2019-04-02 67,516,351 43,424 0.81 8,320,295,289 384,843,201 5.700 2019-03-29
1017 2019-04-01 67,472,927 -1,142,840 0.81 8,320,295,289 389,318,789 5.770 2019-03-28
1018 2019-03-29 68,615,767 -124,424 0.82 8,320,295,289 397,285,291 5.790 2019-03-27
1019 2019-03-28 68,740,191 -1,837,660 0.83 8,320,295,289 393,881,294 5.730 2019-03-26
1020 2019-03-27 70,577,851 -1,500,500 0.85 8,320,295,289 407,234,200 5.770 2019-03-25
1021 2019-03-26 72,078,351 -373,000 0.87 8,320,295,289 431,028,539 5.980 2019-03-22
1022 2019-03-25 72,451,351 334,532 0.87 8,320,295,289 430,361,025 5.940 2019-03-21
1023 2019-03-22 72,116,819 537,968 0.87 8,320,295,289 430,537,409 5.970 2019-03-20
1024 2019-03-21 71,578,851 434,000 0.86 8,320,295,289 433,052,049 6.050 2019-03-19
1025 2019-03-20 71,144,851 -919,500 0.86 8,320,295,289 433,272,143 6.090 2019-03-18
1026 2019-03-19 72,064,351 282,000 0.87 8,320,295,289 433,827,393 6.020 2019-03-15
1027 2019-03-18 71,782,351 -27,500 0.86 8,320,295,289 433,565,400 6.040 2019-03-14
1028 2019-03-15 71,809,851 323,500 0.86 8,320,295,289 433,013,402 6.030 2019-03-13
1029 2019-03-14 71,486,351 53,866 0.86 8,320,295,289 435,351,878 6.090 2019-03-12
1030 2019-03-13 71,432,485 -248,366 0.86 8,320,295,289 426,451,935 5.970 2019-03-11
1031 2019-03-12 71,680,851 -952,760 0.86 8,320,295,289 425,784,255 5.940 2019-03-08
1032 2019-03-11 72,633,611 65,600 0.87 8,320,295,289 449,602,052 6.190 2019-03-07
1033 2019-03-08 72,568,011 -189,134 0.87 8,320,295,289 458,629,830 6.320 2019-03-06
1034 2019-03-07 72,757,145 109,000 0.87 8,320,295,289 450,366,728 6.190 2019-03-05
1035 2019-03-06 72,648,145 561,500 0.87 8,320,295,289 452,597,943 6.230 2019-03-04
1036 2019-03-05 72,086,645 -30,900 0.87 8,320,295,289 442,612,000 6.140 2019-03-01
1037 2019-03-04 72,117,545 -446,840 0.87 8,320,295,289 437,032,323 6.060 2019-02-28
1038 2019-03-01 72,564,385 381,000 0.87 8,320,295,289 446,270,968 6.150 2019-02-27
1039 2019-02-28 72,183,385 570,500 0.87 8,320,295,289 446,815,153 6.190 2019-02-26
1040 2019-02-27 71,612,885 -574,500 0.86 8,320,295,289 453,309,562 6.330 2019-02-25
1041 2019-02-26 72,187,385 -380,000 0.87 8,320,295,289 438,899,301 6.080 2019-02-22
1042 2019-02-25 72,567,385 -2,100,900 0.87 8,320,295,289 432,501,615 5.960 2019-02-21
1043 2019-02-22 74,668,285 -45,833 0.90 8,320,295,289 447,263,027 5.990 2019-02-20
1044 2019-02-21 74,714,118 -586,000 0.90 8,320,295,289 442,307,579 5.920 2019-02-19
1045 2019-02-20 75,300,118 -54,246 0.91 8,320,295,289 444,270,696 5.900 2019-02-18
1046 2019-02-19 75,354,364 1,679,250 0.91 8,320,295,289 437,055,311 5.800 2019-02-15
1047 2019-02-18 73,675,114 -705,632 0.89 8,320,295,289 430,999,417 5.850 2019-02-14
1048 2019-02-15 74,380,746 19,950 0.89 8,320,295,289 436,614,979 5.870 2019-02-13
1049 2019-02-14 74,360,796 714,500 0.89 8,320,295,289 431,292,617 5.800 2019-02-12
1050 2019-02-13 73,646,296 1,202,500 0.89 8,320,295,289 431,567,295 5.860 2019-02-11
1051 2019-02-12 72,443,796 -327,269 0.87 8,320,295,289 432,489,462 5.970 2019-02-08
1052 2019-02-11 72,771,065 1,376,044 0.87 8,320,295,289 435,170,969 5.980 2019-02-01
1053 2019-02-08 71,395,021 1,011,616 0.86 8,320,295,289 427,656,176 5.990 2019-01-31
1054 2019-02-01 70,383,405 -91,500 0.85 8,320,295,289 416,669,758 5.920 2019-01-30
1055 2019-01-31 70,474,905 -141,500 0.85 8,320,295,289 415,097,190 5.890 2019-01-29
1056 2019-01-30 70,616,405 -1,428,310 0.85 8,320,295,289 412,399,805 5.840 2019-01-28
1057 2019-01-29 72,044,715 -57,220 0.87 8,320,295,289 421,461,583 5.850 2019-01-25
1058 2019-01-28 72,101,935 129,934 0.87 8,320,295,289 415,307,146 5.760 2019-01-24
1059 2019-01-25 71,972,001 521,189 0.87 8,320,295,289 415,998,166 5.780 2019-01-23
1060 2019-01-24 71,450,812 -140,125 0.86 8,320,295,289 407,984,137 5.710 2019-01-22
1061 2019-01-23 71,590,937 -152,000 0.86 8,320,295,289 411,647,888 5.750 2019-01-21
1062 2019-01-22 71,742,937 -448,000 0.86 8,320,295,289 411,087,029 5.730 2019-01-18
1063 2019-01-21 72,190,937 153,308 0.87 8,320,295,289 404,991,157 5.610 2019-01-17
1064 2019-01-18 72,037,629 285,000 0.87 8,320,295,289 403,410,722 5.600 2019-01-16
1065 2019-01-17 71,752,629 -1,054,500 0.86 8,320,295,289 404,684,828 5.640 2019-01-15
1066 2019-01-16 72,807,129 1,152,600 0.88 8,320,295,289 400,439,210 5.500 2019-01-14
1067 2019-01-15 71,654,529 750,500 0.86 8,320,295,289 401,981,908 5.610 2019-01-11
1068 2019-01-14 70,904,029 399,634 0.85 8,320,295,289 389,972,160 5.500 2019-01-10
1069 2019-01-11 70,504,395 -526,160 0.85 8,320,295,289 388,479,216 5.510 2019-01-09
1070 2019-01-10 71,030,555 9,291,000 0.85 8,320,295,289 382,854,691 5.390 2019-01-08
1071 2019-01-09 61,739,555 -10,164,336 0.74 8,320,295,289 332,776,201 5.390 2019-01-07
1072 2019-01-08 71,903,891 9,740,136 0.86 8,320,295,289 389,000,050 5.410 2019-01-04
1073 2019-01-07 62,163,755 -9,694,800 0.75 8,320,295,289 330,089,539 5.310 2019-01-03
1074 2019-01-04 71,858,555 10,429,011 0.86 8,320,295,289 378,694,585 5.270 2019-01-02
1075 2019-01-03 61,429,544 -7,828,946 0.74 8,320,295,289 328,033,765 5.340 2018-12-28
1076 2019-01-02 69,258,490 713,935 0.83 8,320,295,289 368,455,167 5.320 2018-12-27
1077 2018-12-28 68,544,555 -1,820,109 0.82 8,320,295,289 370,140,597 5.400 2018-12-21
1078 2018-12-27 70,364,664 -1,173,780 0.85 8,320,295,289 383,487,419 5.450 2018-12-20
1079 2018-12-21 71,538,444 10,128,000 0.86 8,320,295,289 395,607,595 5.530 2018-12-19
1080 2018-12-20 61,410,444 383,894 0.74 8,320,295,289 342,670,278 5.580 2018-12-18
1081 2018-12-19 61,026,550 -11,741,394 0.73 8,320,295,289 340,528,149 5.580 2018-12-17
1082 2018-12-18 72,767,944 948,189 0.87 8,320,295,289 404,589,769 5.560 2018-12-14
1083 2018-12-17 71,819,755 2,047,431 0.86 8,320,295,289 405,063,418 5.640 2018-12-13
1084 2018-12-14 69,772,324 -466,297 0.84 8,320,295,289 389,329,568 5.580 2018-12-12
1085 2018-12-13 70,238,621 -98,368 0.84 8,320,295,289 386,312,416 5.500 2018-12-11
1086 2018-12-12 70,336,989 -664,226 0.85 8,320,295,289 389,666,919 5.540 2018-12-10
1087 2018-12-11 71,001,215 -339,870 0.85 8,320,295,289 395,476,768 5.570 2018-12-07
1088 2018-12-10 71,341,085 47,359,352 0.86 8,320,295,289 405,217,363 5.680 2018-12-06
1089 2018-12-07 23,981,733 2,378,808 0.29 8,320,295,289 140,053,321 5.840 2018-12-05
1090 2018-12-06 21,602,925 122,500 0.26 8,320,295,289 127,673,287 5.910 2018-12-04
1091 2018-12-05 21,480,425 -44,645 0.26 8,320,295,289 127,164,116 5.920 2018-12-03
1092 2018-12-04 21,525,070 869,500 0.26 8,320,295,289 124,414,905 5.780 2018-11-30
1093 2018-12-03 20,655,570 -1,599,300 0.25 8,320,295,289 119,595,750 5.790 2018-11-29
1094 2018-11-30 22,254,870 570,000 0.27 8,320,295,289 128,410,600 5.770 2018-11-28
1095 2018-11-29 21,684,870 99,338 0.26 8,320,295,289 125,121,700 5.770 2018-11-27
1096 2018-11-28 21,585,532 -323,000 0.26 8,320,295,289 125,411,941 5.810 2018-11-26
1097 2018-11-27 21,908,532 -308,032 0.26 8,320,295,289 125,316,803 5.720 2018-11-23
1098 2018-11-26 22,216,564 323,574 0.27 8,320,295,289 128,856,071 5.800 2018-11-22
1099 2018-11-23 21,892,990 286,000 0.26 8,320,295,289 127,417,202 5.820 2018-11-21
1100 2018-11-22 21,606,990 -165,500 0.26 8,320,295,289 124,672,332 5.770 2018-11-20
1101 2018-11-21 21,772,490 -1,292,500 0.26 8,320,295,289 127,804,516 5.870 2018-11-19
1102 2018-11-20 23,064,990 996,803 0.28 8,320,295,289 135,160,841 5.860 2018-11-16
1103 2018-11-19 22,068,187 179,100 0.27 8,320,295,289 128,878,212 5.840 2018-11-15
1104 2018-11-16 21,889,087 168,000 0.26 8,320,295,289 126,300,032 5.770 2018-11-14
1105 2018-11-15 21,721,087 -200,634 0.26 8,320,295,289 125,547,883 5.780 2018-11-13
1106 2018-11-14 21,921,721 -248,330 0.26 8,320,295,289 126,707,547 5.780 2018-11-12
1107 2018-11-13 22,170,051 -860,500 0.27 8,320,295,289 126,369,291 5.700 2018-11-09
1108 2018-11-12 23,030,551 -6,058,503 0.28 8,320,295,289 134,959,029 5.860 2018-11-08
1109 2018-11-09 29,089,054 2,465,664 0.35 8,320,295,289 170,461,856 5.860 2018-11-07
1110 2018-11-08 26,623,390 234,044 0.32 8,320,295,289 157,078,001 5.900 2018-11-06
1111 2018-11-07 26,389,346 414,772 0.32 8,320,295,289 154,377,674 5.850 2018-11-05
1112 2018-11-06 25,974,574 1,936,144 0.31 8,320,295,289 153,509,732 5.910 2018-11-02
1113 2018-11-05 24,038,430 -148,844 0.29 8,320,295,289 139,182,510 5.790 2018-11-01
1114 2018-11-02 24,187,274 1,248,000 0.29 8,320,295,289 139,802,444 5.780 2018-10-31
1115 2018-11-01 22,939,274 -71,862 0.28 8,320,295,289 130,753,862 5.700 2018-10-30
1116 2018-10-31 23,011,136 432,779 0.28 8,320,295,289 129,322,584 5.620 2018-10-29
1117 2018-10-30 22,578,357 -3,597 0.27 8,320,295,289 126,438,799 5.600 2018-10-26
1118 2018-10-29 22,581,954 -535,340 0.27 8,320,295,289 128,039,679 5.670 2018-10-25
1119 2018-10-26 23,117,294 -813,110 0.28 8,320,295,289 129,688,019 5.610 2018-10-24
1120 2018-10-25 23,930,404 -476,863 0.29 8,320,295,289 131,856,526 5.510 2018-10-23
1121 2018-10-24 24,407,267 65,844 0.29 8,320,295,289 136,436,623 5.590 2018-10-22
1122 2018-10-23 24,341,423 -324,898 0.29 8,320,295,289 134,608,069 5.530 2018-10-19
1123 2018-10-22 24,666,321 -42,434 0.30 8,320,295,289 136,651,418 5.540 2018-10-18
1124 2018-10-19 24,708,755 -352,459 0.30 8,320,295,289 136,886,503 5.540 2018-10-16
1125 2018-10-18 25,061,214 258,016 0.30 8,320,295,289 136,082,392 5.430 2018-10-15
1126 2018-10-16 24,803,198 -381,315 0.30 8,320,295,289 136,169,557 5.490 2018-10-12
1127 2018-10-15 25,184,513 -1,118,320 0.30 8,320,295,289 136,500,060 5.420 2018-10-11
1128 2018-10-12 26,302,833 10,041,053 0.32 8,320,295,289 147,295,865 5.600 2018-10-10
1129 2018-10-11 16,261,780 -880,000 0.20 8,320,295,289 91,553,821 5.630 2018-10-09
1130 2018-10-10 17,141,780 801,380 0.21 8,320,295,289 95,822,550 5.590 2018-10-08
1131 2018-10-09 16,340,400 15,118 0.20 8,320,295,289 90,852,624 5.560 2018-10-05
1132 2018-10-08 16,325,282 -49,450,100 0.20 8,320,295,289 91,911,338 5.630 2018-10-04
1133 2018-10-05 65,775,382 50,035,760 0.79 8,320,295,289 384,785,985 5.850 2018-10-03
1134 2018-10-04 15,739,622 -157,297 0.19 8,320,295,289 90,345,430 5.740 2018-10-02
1135 2018-10-03 15,896,919 372,150 0.19 8,320,295,289 92,361,099 5.810 2018-09-28
1136 2018-10-02 15,524,769 84,590 0.19 8,320,295,289 89,733,165 5.780 2018-09-27
1137 2018-09-28 15,440,179 -625,761 0.19 8,320,295,289 88,626,627 5.740 2018-09-26
1138 2018-09-27 16,065,940 -2,467,596 0.19 8,320,295,289 90,611,902 5.640 2018-09-24
1139 2018-09-26 18,533,536 2,965,183 0.22 8,320,295,289 108,791,856 5.870 2018-09-21
1140 2018-09-24 15,568,353 -1,249,020 0.19 8,320,295,289 89,985,080 5.780 2018-09-20
1141 2018-09-21 16,817,373 -1,760,500 0.20 8,320,295,289 95,354,505 5.670 2018-09-19
1142 2018-09-20 18,577,873 -4,284,164 0.22 8,320,295,289 103,664,531 5.580 2018-09-18
1143 2018-09-19 22,862,037 -1,512,134 0.27 8,320,295,289 125,055,342 5.470 2018-09-17
1144 2018-09-18 24,374,171 -189,476 0.29 8,320,295,289 133,814,199 5.490 2018-09-14
1145 2018-09-17 24,563,647 -459,102 0.30 8,320,295,289 134,608,786 5.480 2018-09-13
1146 2018-09-14 25,022,749 -47,565,500 0.30 8,320,295,289 134,121,935 5.360 2018-09-12
1147 2018-09-13 72,588,249 -1,451,100 0.87 8,320,295,289 389,798,897 5.370 2018-09-11
1148 2018-09-12 74,039,349 2,900 0.89 8,320,295,289 401,293,272 5.420 2018-09-10
1149 2018-09-11 74,036,449 2,842,038 0.89 8,320,295,289 410,161,927 5.540 2018-09-07
1150 2018-09-10 71,194,411 -1,416,344 0.86 8,320,295,289 394,417,037 5.540 2018-09-06
1151 2018-09-07 72,610,755 50,862,411 0.87 8,320,295,289 402,263,583 5.540 2018-09-05
1152 2018-09-06 21,748,344 73,733 0.26 8,320,295,289 123,313,110 5.670 2018-09-04
1153 2018-09-05 21,674,611 890,984 0.26 8,320,295,289 122,678,298 5.660 2018-09-03
1154 2018-09-04 20,783,627 -216,271 0.25 8,320,295,289 116,803,984 5.620 2018-08-31
1155 2018-09-03 20,999,898 483,160 0.25 8,320,295,289 119,279,421 5.680 2018-08-30
1156 2018-08-31 20,516,738 -394,500 0.25 8,320,295,289 118,381,578 5.770 2018-08-29
1157 2018-08-30 20,911,238 -1,213,261 0.25 8,320,295,289 121,076,068 5.790 2018-08-28
1158 2018-08-29 22,124,499 787,500 0.27 8,320,295,289 127,879,604 5.780 2018-08-27
1159 2018-08-28 21,336,999 619,400 0.26 8,320,295,289 120,340,674 5.640 2018-08-24
1160 2018-08-27 20,717,599 322,000 0.25 8,320,295,289 117,261,610 5.660 2018-08-23
1161 2018-08-24 20,395,599 989,000 0.25 8,320,295,289 115,847,002 5.680 2018-08-22
1162 2018-08-23 19,406,599 201,076 0.23 8,320,295,289 109,841,350 5.660 2018-08-21
1163 2018-08-22 19,205,523 266,705 0.23 8,320,295,289 107,935,039 5.620 2018-08-20
1164 2018-08-21 18,938,818 442,132 0.23 8,320,295,289 104,731,664 5.530 2018-08-17
1165 2018-08-20 18,496,686 7,216 0.22 8,320,295,289 101,916,740 5.510 2018-08-16
1166 2018-08-17 18,489,470 -305,281 0.22 8,320,295,289 102,431,664 5.540 2018-08-15
1167 2018-08-16 18,794,751 -4,086,457 0.23 8,320,295,289 105,250,606 5.600 2018-08-14
1168 2018-08-15 22,881,208 2,400,447 0.28 8,320,295,289 128,363,577 5.610 2018-08-13
1169 2018-08-14 20,480,761 -5,192,144 0.25 8,320,295,289 117,354,761 5.730 2018-08-10
1170 2018-08-13 25,672,905 -43,033 0.31 8,320,295,289 147,362,475 5.740 2018-08-09
1171 2018-08-10 25,715,938 7,822,792 0.31 8,320,295,289 145,552,209 5.660 2018-08-08
1172 2018-08-09 17,893,146 -49,783,050 0.22 8,320,295,289 101,454,138 5.670 2018-08-07
1173 2018-08-08 67,676,196 -2,489,900 0.81 8,320,295,289 382,370,507 5.650 2018-08-06
1174 2018-08-07 70,166,096 1,908,897 0.84 8,320,295,289 394,333,460 5.620 2018-08-03
1175 2018-08-06 68,257,199 -250,778 0.82 8,320,295,289 384,970,602 5.640 2018-08-02
1176 2018-08-03 68,507,977 325,718 0.82 8,320,295,289 394,605,948 5.760 2018-08-01
1177 2018-08-02 68,182,259 924,428 0.82 8,320,295,289 396,138,925 5.810 2018-07-31
1178 2018-08-01 67,257,831 -27,500 0.81 8,320,295,289 390,767,998 5.810 2018-07-30
1179 2018-07-31 67,285,331 -1,921,276 0.81 8,320,295,289 392,273,480 5.830 2018-07-27
1180 2018-07-30 69,206,607 -1,719,164 0.83 8,320,295,289 399,322,122 5.770 2018-07-26
1181 2018-07-27 70,925,771 2,516,804 0.85 8,320,295,289 412,787,987 5.820 2018-07-25
1182 2018-07-26 68,408,967 79,984 0.99 6,933,579,408 399,508,367 5.840 2018-07-24
1183 2018-07-25 68,328,983 66,678 0.99 6,933,579,408 390,158,493 5.710 2018-07-23
1184 2018-07-24 68,262,305 142,864 0.98 6,933,579,408 387,047,269 5.670 2018-07-20
1185 2018-07-23 68,119,441 138,376 0.98 6,933,579,408 376,700,509 5.530 2018-07-19
1186 2018-07-20 67,981,065 14,916,310 0.98 6,933,579,408 382,053,585 5.620 2018-07-18
1187 2018-07-19 53,064,755 -112,629 0.77 6,933,579,408 297,693,276 5.610 2018-07-17
1188 2018-07-18 53,177,384 85,400 0.77 6,933,579,408 296,198,029 5.570 2018-07-16
1189 2018-07-17 53,091,984 -26,299 0.77 6,933,579,408 296,784,191 5.590 2018-07-13
1190 2018-07-16 53,118,283 -54,501 0.77 6,933,579,408 296,400,019 5.580 2018-07-12
1191 2018-07-13 53,172,784 -14,132 0.77 6,933,579,408 297,767,590 5.600 2018-07-11
1192 2018-07-12 53,186,916 50,790,200 0.77 6,933,579,408 302,633,552 5.690 2018-07-10
1193 2018-07-11 2,396,716 -366,500 0.03 6,933,579,408 13,493,511 5.630 2018-07-09
1194 2018-07-10 2,763,216 -1,313,700 0.04 6,933,579,408 15,114,792 5.470 2018-07-06
1195 2018-07-09 4,076,916 101,000 0.06 6,933,579,408 22,259,961 5.460 2018-07-05
1196 2018-07-06 3,975,916 341,274 0.06 6,933,579,408 21,748,261 5.470 2018-07-04
1197 2018-07-05 3,634,642 298,153 0.05 6,933,579,408 20,244,956 5.570 2018-07-03
1198 2018-07-04 3,336,489 -422,445 0.05 6,933,579,408 18,717,703 5.610 2018-06-29
1199 2018-07-03 3,758,934 -590,399 0.05 6,933,579,408 20,598,958 5.480 2018-06-28
1200 2018-06-29 4,349,333 -181,501 0.06 6,933,579,408 23,616,878 5.430 2018-06-27
1201 2018-06-28 4,530,834 -4,482,200 0.07 6,933,579,408 25,553,904 5.640 2018-06-26
1202 2018-06-27 9,013,034 11,652 0.13 6,933,579,408 51,824,946 5.750 2018-06-25
1203 2018-06-26 9,001,382 -341,832 0.13 6,933,579,408 52,955,130 5.883 2018-06-22
1204 2018-06-25 9,343,214 -10,756,589 0.13 6,933,579,408 54,657,802 5.850 2018-06-21
1205 2018-06-22 20,099,803 -75,940 0.24 8,320,295,290 118,749,636 5.908 2018-06-20
1206 2018-06-21 20,175,743 7,108,042 0.24 8,320,295,290 117,866,691 5.842 2018-06-19
1207 2018-06-20 13,067,701 -12,591,665 0.16 8,320,295,290 78,732,899 6.025 2018-06-15
1208 2018-06-19 25,659,366 -1,192,800 0.31 8,320,295,290 154,392,405 6.017 2018-06-14
1209 2018-06-15 26,852,166 -84,213,712 0.32 8,320,295,290 162,455,604 6.050 2018-06-13
1210 2018-06-14 111,065,878 211,812 1.33 8,320,295,290 679,389,976 6.117 2018-06-12
1211 2018-06-13 110,854,066 -555,183 1.33 8,320,295,290 678,094,322 6.117 2018-06-11
1212 2018-06-12 111,409,249 -888,000 1.34 8,320,295,290 684,275,607 6.142 2018-06-08
1213 2018-06-11 112,297,249 441,960 1.35 8,320,295,290 708,371,047 6.308 2018-06-07
1214 2018-06-08 111,855,289 -170,400 1.34 8,320,295,290 699,990,399 6.258 2018-06-06
1215 2018-06-07 112,025,689 -391,050 1.35 8,320,295,290 696,463,709 6.217 2018-06-05
1216 2018-06-06 112,416,739 -2,601,384 1.35 8,320,295,290 708,225,456 6.300 2018-06-04
1217 2018-06-05 115,018,123 -8,628,966 1.38 8,320,295,290 710,236,910 6.175 2018-06-01
1218 2018-06-04 123,647,089 6,452,400 1.49 8,320,295,290 770,692,306 6.233 2018-05-31
1219 2018-06-01 117,194,689 -15,654,581 1.41 8,320,295,290 709,027,868 6.050 2018-05-30
1220 2018-05-31 132,849,270 16,136,357 1.60 8,320,295,290 817,023,011 6.150 2018-05-29
1221 2018-05-30 116,712,913 1,759,200 1.40 8,320,295,290 723,620,061 6.200 2018-05-28
1222 2018-05-29 114,953,713 -1,718,813 1.38 8,320,295,290 714,667,234 6.217 2018-05-25
1223 2018-05-28 116,672,526 1,377,600 1.40 8,320,295,290 720,452,848 6.175 2018-05-24
1224 2018-05-25 115,294,926 -283,200 1.39 8,320,295,290 704,221,408 6.108 2018-05-23
1225 2018-05-24 115,578,126 335,400 1.39 8,320,295,290 714,619,553 6.183 2018-05-21
1226 2018-05-23 115,242,726 264,050 1.39 8,320,295,290 713,582,959 6.192 2018-05-18
1227 2018-05-21 114,978,676 173,350 1.38 8,320,295,290 706,199,028 6.142 2018-05-17
1228 2018-05-18 114,805,326 143,802 1.38 8,320,295,290 711,793,021 6.200 2018-05-16
1229 2018-05-17 114,661,524 390,600 1.38 8,320,295,290 711,818,741 6.208 2018-05-15
1230 2018-05-16 114,270,924 276,000 1.37 8,320,295,290 717,050,048 6.275 2018-05-14
1231 2018-05-15 113,994,924 27,144 1.37 8,320,295,290 701,980,742 6.158 2018-05-11
1232 2018-05-14 113,967,780 871,200 1.37 8,320,295,290 698,052,653 6.125 2018-05-10
1233 2018-05-11 113,096,580 237,600 1.36 8,320,295,290 697,466,609 6.167 2018-05-09
1234 2018-05-10 112,858,980 42,600 1.36 8,320,295,290 691,261,253 6.125 2018-05-08
1235 2018-05-09 112,816,380 371,100 1.36 8,320,295,290 683,441,630 6.058 2018-05-07
1236 2018-05-08 112,445,280 464,400 1.35 8,320,295,290 678,382,374 6.033 2018-05-04
1237 2018-05-07 111,980,880 -797,286 1.35 8,320,295,290 678,380,171 6.058 2018-05-03
1238 2018-05-04 112,778,166 -771,600 1.36 8,320,295,290 688,849,038 6.108 2018-05-02
1239 2018-05-03 113,549,766 1,806,972 1.36 8,320,295,290 700,261,407 6.167 2018-04-30
1240 2018-05-02 111,742,794 425,400 1.34 8,320,295,290 678,837,474 6.075 2018-04-27
1241 2018-04-30 111,317,394 -649,630 1.34 8,320,295,290 672,579,695 6.042 2018-04-26
1242 2018-04-27 111,967,024 -23,880 1.35 8,320,295,290 681,095,407 6.083 2018-04-25
1243 2018-04-26 111,990,904 16,402,758 1.35 8,320,295,290 693,447,678 6.192 2018-04-24
1244 2018-04-25 95,588,146 293,974 1.15 8,320,295,290 578,308,283 6.050 2018-04-23
1245 2018-04-24 95,294,172 789,626 1.15 8,320,295,290 582,056,803 6.108 2018-04-20
1246 2018-04-23 94,504,546 -772,800 1.14 8,320,295,290 589,897,376 6.242 2018-04-19
1247 2018-04-20 95,277,346 -3,272,428 1.15 8,320,295,290 589,099,830 6.183 2018-04-18
1248 2018-04-19 98,549,774 1,713,120 1.18 8,320,295,290 602,828,968 6.117 2018-04-17
1249 2018-04-18 96,836,654 -828,312 1.16 8,320,295,290 593,899,199 6.133 2018-04-16
1250 2018-04-17 97,664,966 -250,488 1.17 8,320,295,290 613,628,981 6.283 2018-04-13
1251 2018-04-16 97,915,454 -2,354,100 1.18 8,320,295,290 620,098,570 6.333 2018-04-12
1252 2018-04-13 100,269,554 -2,990,855 1.21 8,320,295,290 633,402,773 6.317 2018-04-11
1253 2018-04-12 103,260,409 -2,710,732 1.24 8,320,295,290 649,714,493 6.292 2018-04-10
1254 2018-04-11 105,971,141 -4,403,381 1.27 8,320,295,290 655,219,565 6.183 2018-04-09
1255 2018-04-10 110,374,522 343,826 1.33 8,320,295,290 676,043,947 6.125 2018-04-06
1256 2018-04-09 110,030,696 -2,382,414 1.32 8,320,295,290 678,559,302 6.167 2018-04-04
1257 2018-04-06 112,413,110 -5,059,709 1.35 8,320,295,290 710,113,616 6.317 2018-04-03
1258 2018-04-04 117,472,819 -5,767,156 1.41 8,320,295,290 746,892,183 6.358 2018-03-29
1259 2018-04-03 123,239,975 5,402,129 1.48 8,320,295,290 790,830,920 6.417 2018-03-28
1260 2018-03-29 117,837,846 558,211 1.42 8,320,295,290 765,945,999 6.500 2018-03-27
1261 2018-03-28 117,279,635 1,010,481 1.41 8,320,295,290 758,447,400 6.467 2018-03-26
1262 2018-03-27 116,269,154 395,060 1.40 8,320,295,290 752,842,772 6.475 2018-03-23
1263 2018-03-26 115,874,094 -51,416 1.39 8,320,295,290 767,665,873 6.625 2018-03-22
1264 2018-03-23 115,925,510 -650,442 1.39 8,320,295,290 770,904,642 6.650 2018-03-21
1265 2018-03-22 116,575,952 623,676 1.40 8,320,295,290 774,297,473 6.642 2018-03-20
1266 2018-03-21 115,952,276 -203,931 1.39 8,320,295,290 771,082,635 6.650 2018-03-19
1267 2018-03-20 116,156,207 -3,027,179 1.40 8,320,295,290 775,342,682 6.675 2018-03-16
1268 2018-03-19 119,183,386 -417,702 1.43 8,320,295,290 802,461,738 6.733 2018-03-15
1269 2018-03-16 119,601,088 1,159,582 1.44 8,320,295,290 807,307,344 6.750 2018-03-14
1270 2018-03-15 118,441,506 -803,749 1.42 8,320,295,290 807,415,746 6.817 2018-03-13
1271 2018-03-14 119,245,255 -1,678,830 1.43 8,320,295,290 807,886,603 6.775 2018-03-12
1272 2018-03-13 120,924,085 -2,011,105 1.45 8,320,295,290 813,214,472 6.725 2018-03-09
1273 2018-03-12 122,935,190 877,402 1.48 8,320,295,290 827,722,634 6.733 2018-03-08
1274 2018-03-09 122,057,788 31,228,125 1.47 8,320,295,290 815,712,197 6.683 2018-03-07
1275 2018-03-08 90,829,663 78,284,545 1.09 8,320,295,290 612,373,588 6.742 2018-03-06
1276 2018-03-07 12,545,118 -6,662,400 0.15 8,320,295,290 83,425,035 6.650 2018-03-05
1277 2018-03-06 19,207,518 5,662,800 0.23 8,320,295,290 127,249,807 6.625 2018-03-02
1278 2018-03-05 13,544,718 -2,709,928 0.16 8,320,295,290 92,889,676 6.858 2018-03-01
1279 2018-03-02 16,254,646 2,381,776 0.20 8,320,295,290 110,807,922 6.817 2018-02-28
1280 2018-03-01 13,872,870 742,200 0.17 8,320,295,290 96,305,464 6.942 2018-02-27
1281 2018-02-28 13,130,670 1,389,134 0.16 8,320,295,290 93,004,536 7.083 2018-02-26
1282 2018-02-27 11,741,536 829,972 0.14 8,320,295,290 84,151,589 7.167 2018-02-23
1283 2018-02-26 10,911,564 -2,070,000 0.13 8,320,295,290 75,377,084 6.908 2018-02-22
1284 2018-02-23 12,981,564 -886,440 0.16 8,320,295,290 90,650,261 6.983 2018-02-21
1285 2018-02-22 13,868,004 1,260,600 0.17 8,320,295,290 93,844,783 6.767 2018-02-20
1286 2018-02-21 12,607,404 178,577 0.15 8,320,295,290 85,730,347 6.800 2018-02-14
1287 2018-02-20 12,428,827 1,001,124 0.15 8,320,295,290 82,552,269 6.642 2018-02-13
1288 2018-02-14 11,427,703 982,800 0.14 8,320,295,290 76,565,610 6.700 2018-02-12
1289 2018-02-13 10,444,903 3,711,096 0.13 8,320,295,290 68,936,360 6.600 2018-02-09
1290 2018-02-12 6,733,807 -5,639,617 0.08 8,320,295,290 46,853,829 6.958 2018-02-08
1291 2018-02-09 12,373,424 -647,124 0.15 8,320,295,290 86,403,620 6.983 2018-02-07
1292 2018-02-08 13,020,548 1,108,560 0.16 8,320,295,290 91,690,699 7.042 2018-02-06
1293 2018-02-07 11,911,988 -1,628,204 0.14 8,320,295,290 89,637,710 7.525 2018-02-05
1294 2018-02-06 13,540,192 281,400 0.16 8,320,295,290 99,858,916 7.375 2018-02-02
1295 2018-02-05 13,258,792 685,694 0.16 8,320,295,290 98,008,990 7.392 2018-02-01
1296 2018-02-02 12,573,098 -300,540 0.15 8,320,295,290 93,770,165 7.458 2018-01-31
1297 2018-02-01 12,873,638 1,997,400 0.15 8,320,295,290 93,758,706 7.283 2018-01-30
1298 2018-01-31 10,876,238 -2,611,800 0.13 8,320,295,290 82,659,409 7.600 2018-01-29
1299 2018-01-30 13,488,038 -1,798,560 0.16 8,320,295,290 101,160,285 7.500 2018-01-26
1300 2018-01-29 15,286,598 -7,911,896 0.18 8,320,295,290 107,770,516 7.050 2018-01-25
1301 2018-01-26 23,198,494 -2,638,320 0.28 8,320,295,290 169,349,006 7.300 2018-01-24
1302 2018-01-25 25,836,814 13,704,600 0.31 8,320,295,290 189,254,663 7.325 2018-01-23
1303 2018-01-24 12,132,214 458,400 0.15 8,320,295,290 84,828,440 6.992 2018-01-22
1304 2018-01-23 11,673,814 -27,600 0.14 8,320,295,290 83,269,315 7.133 2018-01-19
1305 2018-01-22 11,701,414 -1,233,960 0.14 8,320,295,290 82,693,893 7.067 2018-01-18
1306 2018-01-19 12,935,374 -1,549,592 0.16 8,320,295,290 89,473,982 6.917 2018-01-17
1307 2018-01-18 14,484,966 1,245,000 0.17 8,320,295,290 99,468,262 6.867 2018-01-16
1308 2018-01-17 13,239,966 307,800 0.16 8,320,295,290 89,263,851 6.742 2018-01-15
1309 2018-01-16 12,932,166 -1,424,400 0.16 8,320,295,290 88,481,880 6.842 2018-01-12
1310 2018-01-15 14,356,566 37,440 0.17 8,320,295,290 97,509,796 6.792 2018-01-11
1311 2018-01-12 14,319,126 -1,067,591 0.17 8,320,295,290 97,126,632 6.783 2018-01-10
1312 2018-01-11 15,386,717 1,885,200 0.18 8,320,295,290 102,706,336 6.675 2018-01-09
1313 2018-01-10 13,501,517 1,700,243 0.16 8,320,295,290 90,797,702 6.725 2018-01-08
1314 2018-01-09 11,801,274 -1,188,091 0.14 8,320,295,290 78,773,504 6.675 2018-01-05
1315 2018-01-08 12,989,365 26,700 0.16 8,320,295,290 85,950,628 6.617 2018-01-04
1316 2018-01-05 12,962,665 555,102 0.16 8,320,295,290 85,229,522 6.575 2018-01-03
1317 2018-01-04 12,407,563 -130,200 0.15 8,320,295,290 81,790,655 6.592 2018-01-02
1318 2018-01-03 12,537,763 -13,200 0.15 8,320,295,290 81,808,904 6.525 2017-12-29
1319 2018-01-02 12,550,963 1,944,480 0.15 8,320,295,290 81,794,626 6.517 2017-12-28
1320 2017-12-29 10,606,483 2,020,668 0.13 8,320,295,290 68,592,126 6.467 2017-12-27
1321 2017-12-28 8,585,815 3,432,600 0.10 8,320,295,290 55,876,484 6.508 2017-12-22
1322 2017-12-27 5,153,215 -1,958,310 0.06 8,320,295,290 33,279,462 6.458 2017-12-21
1323 2017-12-22 7,111,525 1,333,860 0.09 8,320,295,290 45,456,868 6.392 2017-12-20
1324 2017-12-21 5,777,665 -2,669,146 0.07 8,320,295,290 37,167,719 6.433 2017-12-19
1325 2017-12-20 8,446,811 3,141,454 0.10 8,320,295,290 53,704,824 6.358 2017-12-18
1326 2017-12-19 5,305,357 -80,400 0.06 8,320,295,290 34,129,362 6.433 2017-12-15
1327 2017-12-18 5,385,757 2,206,800 0.06 8,320,295,290 35,007,421 6.500 2017-12-14
1328 2017-12-15 3,178,957 -1,870,800 0.04 8,320,295,290 20,822,168 6.550 2017-12-13
1329 2017-12-14 5,049,757 1,600,579 0.06 8,320,295,290 32,278,047 6.392 2017-12-12
1330 2017-12-13 3,449,178 1,574,604 0.04 8,320,295,290 22,305,834 6.467 2017-12-11
1331 2017-12-12 1,874,574 -5,615,134 0.02 8,320,295,290 11,997,274 6.400 2017-12-08
1332 2017-12-11 7,489,708 1,059,600 0.09 8,320,295,290 47,125,243 6.292 2017-12-07
1333 2017-12-08 6,430,108 3,462,660 0.08 8,320,295,290 40,882,627 6.358 2017-12-06
1334 2017-12-07 2,967,448 1,046,158 0.04 8,320,295,290 19,460,524 6.558 2017-12-05
1335 2017-12-06 1,921,290 384,000 0.02 8,320,295,290 12,647,852 6.583 2017-12-04
1336 2017-12-05 1,537,290 -602,400 0.02 8,320,295,290 10,172,248 6.617 2017-12-01
1337 2017-12-04 2,139,690 164,280 0.03 8,320,295,290 14,032,087 6.558 2017-11-30
1338 2017-12-01 1,975,410 -1,358,400 0.02 8,320,295,290 13,053,509 6.608 2017-11-29
1339 2017-11-30 3,333,810 -1,964,791 0.04 8,320,295,290 22,029,816 6.608 2017-11-28
1340 2017-11-29 5,298,601 2,043,564 0.06 8,320,295,290 35,278,085 6.658 2017-11-27
1341 2017-11-28 3,255,037 -5,314,800 0.04 8,320,295,290 21,834,788 6.708 2017-11-24
1342 2017-11-27 8,569,837 6,176,525 0.10 8,320,295,290 57,632,154 6.725 2017-11-23
1343 2017-11-24 2,393,312 -2,857,649 0.03 8,320,295,290 15,716,880 6.567 2017-11-22
1344 2017-11-23 5,250,961 4,034,400 0.06 8,320,295,290 33,081,054 6.300 2017-11-21
1345 2017-11-22 1,216,561 -1,270,239 0.01 8,320,295,290 7,552,411 6.208 2017-11-20
1346 2017-11-21 2,486,800 1,182,204 0.03 8,320,295,290 15,562,394 6.258 2017-11-17
1347 2017-11-20 1,304,596 111,231 0.02 8,320,295,290 8,055,880 6.175 2017-11-16
1348 2017-11-17 1,193,365 -569,874 0.01 8,320,295,290 7,359,482 6.167 2017-11-15
1349 2017-11-16 1,763,239 -485,400 0.02 8,320,295,290 10,976,163 6.225 2017-11-14
1350 2017-11-15 2,248,639 -701,397 0.03 8,320,295,290 14,148,437 6.292 2017-11-13
1351 2017-11-14 2,950,036 -1,822,440 0.04 8,320,295,290 18,363,974 6.225 2017-11-10
1352 2017-11-13 4,772,476 746,040 0.06 8,320,295,290 29,670,483 6.217 2017-11-09
1353 2017-11-10 4,026,436 -3,576,876 0.05 8,320,295,290 24,895,454 6.183 2017-11-08
1354 2017-11-09 7,603,312 -1,535,403 0.09 8,320,295,290 47,520,700 6.250 2017-11-07
1355 2017-11-08 9,138,715 -1,236,600 0.11 8,320,295,290 56,358,455 6.167 2017-11-06
1356 2017-11-07 10,375,315 -1,266,000 0.12 8,320,295,290 64,845,719 6.250 2017-11-03
1357 2017-11-06 11,641,315 262,200 0.14 8,320,295,290 73,142,382 6.283 2017-11-02
1358 2017-11-03 11,379,115 3,639,483 0.14 8,320,295,290 71,210,502 6.258 2017-11-01
1359 2017-11-02 7,739,632 -475,800 0.09 8,320,295,290 48,697,765 6.292 2017-10-31
1360 2017-11-01 8,215,432 123,807 0.10 8,320,295,290 51,280,727 6.242 2017-10-30
1361 2017-10-31 8,091,625 -326,403 0.10 8,320,295,290 50,637,389 6.258 2017-10-27
1362 2017-10-30 8,418,028 -610,800 0.10 8,320,295,290 51,770,872 6.150 2017-10-26
1363 2017-10-27 9,028,828 -4,457,850 0.11 8,320,295,290 55,680,782 6.167 2017-10-25
1364 2017-10-26 13,486,678 261,726 0.16 8,320,295,290 82,835,176 6.142 2017-10-24
1365 2017-10-25 13,224,952 61,674 0.16 8,320,295,290 81,108,631 6.133 2017-10-23
1366 2017-10-24 13,163,278 1,313,700 0.16 8,320,295,290 81,388,548 6.183 2017-10-20
1367 2017-10-23 11,849,578 2,723,940 0.14 8,320,295,290 72,874,905 6.150 2017-10-19
1368 2017-10-20 9,125,638 1,380,976 0.11 8,320,295,290 57,108,243 6.258 2017-10-18
1369 2017-10-19 7,744,662 -488,164 0.09 8,320,295,290 48,659,711 6.283 2017-10-17
1370 2017-10-18 8,232,826 775,364 0.10 8,320,295,290 51,866,804 6.300 2017-10-16
1371 2017-10-17 7,457,462 412,800 0.09 8,320,295,290 46,922,351 6.292 2017-10-13
1372 2017-10-16 7,044,662 -3,247,800 0.08 8,320,295,290 44,261,611 6.283 2017-10-12
1373 2017-10-13 10,292,462 1,574,193 0.12 8,320,295,290 64,410,227 6.258 2017-10-11
1374 2017-10-12 8,718,269 1,641,813 0.10 8,320,295,290 54,201,478 6.217 2017-10-10
1375 2017-10-11 7,076,456 -571,074 0.09 8,320,295,290 43,697,116 6.175 2017-10-09
1376 2017-10-10 7,647,530 953,200 0.09 8,320,295,290 47,475,866 6.208 2017-10-06
1377 2017-10-09 6,694,330 825,873 0.08 8,320,295,290 41,170,130 6.150 2017-10-04
1378 2017-10-06 5,868,457 -17,735,359 0.07 8,320,295,290 36,237,722 6.175 2017-10-03
1379 2017-10-04 23,603,816 -1,405,800 0.28 8,320,295,290 140,843,970 5.967 2017-09-29
1380 2017-10-03 25,009,616 -1,322,601 0.30 8,320,295,290 151,933,417 6.075 2017-09-28
1381 2017-09-29 26,332,217 -522,815 0.32 8,320,295,290 161,284,829 6.125 2017-09-27
1382 2017-09-28 26,855,032 -2,322,600 0.32 8,320,295,290 163,359,160 6.083 2017-09-26
1383 2017-09-27 29,177,632 -8,434,203 0.35 8,320,295,290 177,750,134 6.092 2017-09-25
1384 2017-09-26 37,611,835 -8,634,183 0.45 8,320,295,290 233,193,377 6.200 2017-09-22
1385 2017-09-25 46,246,018 40,488,000 0.56 8,320,295,290 288,251,430 6.233 2017-09-21
1386 2017-09-22 5,758,018 -473,736 0.07 8,320,295,290 36,949,202 6.417 2017-09-20
1387 2017-09-21 6,231,754 349,200 0.07 8,320,295,290 40,194,813 6.450 2017-09-19
1388 2017-09-20 5,882,554 -8,450,637 0.07 8,320,295,290 38,089,537 6.475 2017-09-18
1389 2017-09-19 14,333,191 1,147,293 0.17 8,320,295,290 91,617,757 6.392 2017-09-15
1390 2017-09-18 13,185,898 9,096,743 0.16 8,320,295,290 85,154,529 6.458 2017-09-14
1391 2017-09-15 4,089,155 -258,221 0.05 8,320,295,290 26,509,992 6.483 2017-09-13
1392 2017-09-14 4,347,376 -465,142 0.05 8,320,295,290 28,149,260 6.475 2017-09-12
1393 2017-09-13 4,812,518 -3,127,800 0.06 8,320,295,290 31,199,554 6.483 2017-09-11
1394 2017-09-12 7,940,318 -1,590,000 0.10 8,320,295,290 51,278,574 6.458 2017-09-08
1395 2017-09-11 9,530,318 1,679,880 0.11 8,320,295,290 61,070,278 6.408 2017-09-07
1396 2017-09-08 7,850,438 -186,600 0.09 8,320,295,290 50,305,607 6.408 2017-09-06
1397 2017-09-07 8,037,038 -1,106,810 0.10 8,320,295,290 51,774,599 6.442 2017-09-05
1398 2017-09-06 9,143,848 -4,933,191 0.11 8,320,295,290 59,050,970 6.458 2017-09-04
1399 2017-09-05 14,077,039 1,212,029 0.17 8,320,295,290 91,388,137 6.492 2017-09-01
1400 2017-09-04 12,865,010 1,233,890 0.15 8,320,295,290 83,725,485 6.508 2017-08-31
1401 2017-09-01 11,631,120 468,671 0.14 8,320,295,290 76,276,885 6.558 2017-08-30
1402 2017-08-31 11,162,449 -4,110,547 0.13 8,320,295,290 72,555,919 6.500 2017-08-29
1403 2017-08-30 15,272,996 4,554,421 0.18 8,320,295,290 101,687,607 6.658 2017-08-28
1404 2017-08-29 10,718,575 -762,781 0.13 8,320,295,290 70,292,415 6.558 2017-08-25
1405 2017-08-28 11,481,356 314,461 0.14 8,320,295,290 73,767,712 6.425 2017-08-24
1406 2017-08-25 11,166,895 -75,804 0.13 8,320,295,290 71,557,463 6.408 2017-08-22
1407 2017-08-24 11,242,699 -112,775 0.14 8,320,295,290 71,200,013 6.333 2017-08-21
1408 2017-08-22 11,355,474 -205,200 0.14 8,320,295,290 71,823,373 6.325 2017-08-18
1409 2017-08-21 11,560,674 -291,637 0.14 8,320,295,290 73,502,765 6.358 2017-08-17
1410 2017-08-18 11,852,311 644,664 0.14 8,320,295,290 75,949,609 6.408 2017-08-16
1411 2017-08-17 11,207,647 -261,000 0.13 8,320,295,290 71,538,411 6.383 2017-08-15
1412 2017-08-16 11,468,647 331,800 0.14 8,320,295,290 73,399,341 6.400 2017-08-14
1413 2017-08-15 11,136,847 -525,600 0.13 8,320,295,290 70,808,073 6.358 2017-08-11
1414 2017-08-14 11,662,447 547,200 0.14 8,320,295,290 75,024,522 6.433 2017-08-10
1415 2017-08-11 11,115,247 -2,082,180 0.13 8,320,295,290 72,526,987 6.525 2017-08-09
1416 2017-08-10 13,197,427 3,070,200 0.16 8,320,295,290 87,657,310 6.642 2017-08-08
1417 2017-08-09 10,127,227 -1,194,396 0.12 8,320,295,290 67,265,042 6.642 2017-08-07
1418 2017-08-08 11,321,623 853,200 0.14 8,320,295,290 74,915,179 6.617 2017-08-04
1419 2017-08-07 10,468,423 638,358 0.13 8,320,295,290 69,353,302 6.625 2017-08-03
1420 2017-08-04 9,830,065 -108,540 0.12 8,320,295,290 66,107,187 6.725 2017-08-02
1421 2017-08-03 9,938,605 -1,100,400 0.12 8,320,295,290 66,588,654 6.700 2017-08-01
1422 2017-08-02 11,039,005 -543,597 0.13 8,320,295,290 72,305,483 6.550 2017-07-31
1423 2017-08-01 11,582,602 229,440 0.14 8,320,295,290 75,866,043 6.550 2017-07-28
1424 2017-07-31 11,353,162 2,960,040 0.14 8,320,295,290 75,021,694 6.608 2017-07-27
1425 2017-07-28 8,393,122 -735,360 0.10 8,320,295,290 55,814,261 6.650 2017-07-26
1426 2017-07-27 9,128,482 291,600 0.11 8,320,295,290 60,704,405 6.650 2017-07-25
1427 2017-07-26 8,836,882 -5,196 0.11 8,320,295,290 58,765,265 6.650 2017-07-24
1428 2017-07-25 8,842,078 -4,932,618 0.11 8,320,295,290 58,729,082 6.642 2017-07-21
1429 2017-07-24 13,774,696 3,736,800 0.17 8,320,295,290 91,601,728 6.650 2017-07-20
1430 2017-07-21 10,037,896 1,520,460 0.12 8,320,295,290 67,253,903 6.700 2017-07-19
1431 2017-07-20 8,517,436 180,000 0.10 8,320,295,290 56,428,014 6.625 2017-07-18
1432 2017-07-19 8,337,436 -168,000 0.10 8,320,295,290 55,927,521 6.708 2017-07-17
1433 2017-07-18 8,505,436 -71,760 0.10 8,320,295,290 56,918,378 6.692 2017-07-14
1434 2017-07-17 8,577,196 696,600 0.10 8,320,295,290 56,463,681 6.583 2017-07-13
1435 2017-07-14 7,880,596 -241,555 0.09 8,320,295,290 51,420,889 6.525 2017-07-12
1436 2017-07-13 8,122,151 -2,147,813 0.10 8,320,295,290 52,590,928 6.475 2017-07-11
1437 2017-07-12 10,269,964 1,410,804 0.12 8,320,295,290 65,132,112 6.342 2017-07-10
1438 2017-07-11 8,859,160 316,800 0.11 8,320,295,290 56,326,539 6.358 2017-07-07
1439 2017-07-10 8,542,360 2,366,100 0.10 8,320,295,290 55,029,883 6.442 2017-07-06
1440 2017-07-07 6,176,260 648,725 0.07 8,320,295,290 40,145,690 6.500 2017-07-05
1441 2017-07-06 5,527,535 486,115 0.07 8,320,295,290 35,746,569 6.467 2017-07-04
1442 2017-07-05 5,041,420 891,600 0.06 8,320,295,290 32,854,934 6.517 2017-07-03
1443 2017-07-04 4,149,820 -844,470 0.05 8,320,295,290 26,940,631 6.492 2017-06-30
1444 2017-07-03 4,994,290 -80,887 0.06 8,320,295,290 32,462,885 6.500 2017-06-29
1445 2017-06-30 5,075,177 -1,162,920 0.06 8,320,295,290 32,821,170 6.467 2017-06-28
1446 2017-06-29 6,238,097 560,520 0.07 8,320,295,290 40,547,631 6.500 2017-06-27
1447 2017-06-28 5,677,577 353,440 0.07 8,320,295,290 37,142,709 6.542 2017-06-26
1448 2017-06-27 5,324,137 -2,144,400 0.06 8,320,295,290 34,564,297 6.492 2017-06-23
1449 2017-06-26 7,468,537 -931,740 0.09 8,320,295,290 48,418,525 6.483 2017-06-22
1450 2017-06-23 8,400,277 -2,905,800 0.10 8,320,295,290 52,921,745 6.300 2017-06-21
1451 2017-06-22 11,306,077 -911,400 0.14 8,320,295,290 71,985,792 6.367 2017-06-20
1452 2017-06-21 12,217,477 -3,358,198 0.15 8,320,295,290 79,315,861 6.492 2017-06-19
1453 2017-06-20 15,575,675 5,904,750 0.19 8,320,295,290 100,073,712 6.425 2017-06-16
1454 2017-06-19 9,670,925 2,708,400 0.12 8,320,295,290 61,652,147 6.375 2017-06-15
1455 2017-06-16 6,962,525 -1,114,800 0.08 8,320,295,290 45,138,050 6.483 2017-06-14
1456 2017-06-15 8,077,325 1,456,800 0.10 8,320,295,290 52,300,679 6.475 2017-06-13
1457 2017-06-14 6,620,525 -934,916 0.08 8,320,295,290 42,867,899 6.475 2017-06-12
1458 2017-06-13 7,555,441 510,905 0.09 8,320,295,290 49,170,810 6.508 2017-06-09
1459 2017-06-12 7,044,536 -155,250 0.08 8,320,295,290 45,965,597 6.525 2017-06-08
1460 2017-06-09 7,199,786 -474,846 0.09 8,320,295,290 46,676,213 6.483 2017-06-07
1461 2017-06-08 7,674,632 -4,270,596 0.09 8,320,295,290 49,631,845 6.467 2017-06-06
1462 2017-06-07 11,945,228 -1,047,000 0.14 8,320,295,290 77,345,351 6.475 2017-06-05
1463 2017-06-06 12,992,228 -1,612,200 0.16 8,320,295,290 84,345,544 6.492 2017-06-02
1464 2017-06-05 14,604,428 323,952 0.18 8,320,295,290 95,045,617 6.508 2017-06-01
1465 2017-06-02 14,280,476 3,446,640 0.17 8,320,295,290 95,079,409 6.658 2017-05-31
1466 2017-06-01 10,833,836 3,230,160 0.13 8,320,295,290 72,131,680 6.658 2017-05-29
1467 2017-05-31 7,603,676 -884,136 0.09 8,320,295,290 51,263,984 6.742 2017-05-26
1468 2017-05-29 8,487,812 -391,398 0.10 8,320,295,290 55,807,364 6.575 2017-05-25
1469 2017-05-26 8,879,210 253,489 0.11 8,320,295,290 56,897,978 6.408 2017-05-24
1470 2017-05-25 8,625,721 -2,467,901 0.10 8,320,295,290 55,566,895 6.442 2017-05-23
1471 2017-05-24 11,093,622 999,000 0.13 8,320,295,290 70,167,159 6.325 2017-05-22
1472 2017-05-23 10,094,622 -1,384,230 0.12 8,320,295,290 63,929,241 6.333 2017-05-19
1473 2017-05-22 11,478,852 -379,200 0.14 8,320,295,290 72,798,879 6.342 2017-05-18
1474 2017-05-19 11,858,052 -1,036,920 0.14 8,320,295,290 75,986,397 6.408 2017-05-17
1475 2017-05-18 12,894,972 249,034 0.15 8,320,295,290 82,850,195 6.425 2017-05-16
1476 2017-05-17 12,645,938 744,000 0.15 8,320,295,290 81,250,152 6.425 2017-05-15
1477 2017-05-16 11,901,938 -9,866,733 0.14 8,320,295,290 75,779,639 6.367 2017-05-12
1478 2017-05-15 21,768,671 6,571,968 0.26 8,320,295,290 138,231,061 6.350 2017-05-11
1479 2017-05-12 15,196,703 518,232 0.18 8,320,295,290 96,757,408 6.367 2017-05-10
1480 2017-05-11 14,678,471 1,470,000 0.18 8,320,295,290 91,623,016 6.242 2017-05-09
1481 2017-05-10 13,208,471 3,034,800 0.16 8,320,295,290 80,796,217 6.117 2017-05-08
1482 2017-05-09 10,173,671 226,605 0.12 8,320,295,290 62,140,782 6.108 2017-05-05
1483 2017-05-08 9,947,066 -2,668,800 0.12 8,320,295,290 61,502,709 6.183 2017-05-04
1484 2017-05-05 12,615,866 -631,943 0.15 8,320,295,290 79,379,029 6.292 2017-05-02
1485 2017-05-04 13,247,809 2,650,200 0.16 8,320,295,290 84,560,765 6.383 2017-04-28
1486 2017-05-02 10,597,609 31,800 0.13 8,320,295,290 68,534,737 6.467 2017-04-27
1487 2017-04-28 10,565,809 975,413 0.13 8,320,295,290 69,385,668 6.567 2017-04-26
1488 2017-04-27 9,590,396 -1,554,725 0.12 8,320,295,290 64,255,653 6.700 2017-04-25
1489 2017-04-26 11,145,121 447,000 0.13 8,320,295,290 73,646,960 6.608 2017-04-24
1490 2017-04-25 10,698,121 1,040,400 0.13 8,320,295,290 70,693,184 6.608 2017-04-21
1491 2017-04-24 9,657,721 -1,040,412 0.12 8,320,295,290 62,852,448 6.508 2017-04-20
1492 2017-04-21 10,698,133 -444,763 0.13 8,320,295,290 69,355,996 6.483 2017-04-19
1493 2017-04-20 11,142,896 100,800 0.13 8,320,295,290 73,353,684 6.583 2017-04-18
1494 2017-04-19 11,042,096 -472,787 0.13 8,320,295,290 74,810,200 6.775 2017-04-13
1495 2017-04-18 11,514,883 221,274 0.14 8,320,295,290 78,209,085 6.792 2017-04-12
1496 2017-04-13 11,293,609 181,800 0.14 8,320,295,290 76,141,512 6.742 2017-04-11
1497 2017-04-12 11,111,809 -105,000 0.13 8,320,295,290 75,193,612 6.767 2017-04-10
1498 2017-04-11 11,216,809 -2,416,193 0.13 8,320,295,290 76,184,567 6.792 2017-04-07
1499 2017-04-10 13,633,002 1,284,593 0.16 8,320,295,290 92,936,175 6.817 2017-04-06
1500 2017-04-07 12,348,409 675,840 0.15 8,320,295,290 84,796,525 6.867 2017-04-05
1501 2017-04-06 11,672,569 1,485,360 0.14 8,320,295,290 80,832,540 6.925 2017-04-03
1502 2017-04-05 10,187,209 -315,609 0.12 8,320,295,290 70,464,925 6.917 2017-03-31
1503 2017-04-03 10,502,818 -971,418 0.13 8,320,295,290 73,341,178 6.983 2017-03-30
1504 2017-03-31 11,474,236 -3,101,116 0.14 8,320,295,290 81,088,426 7.067 2017-03-29
1505 2017-03-30 14,575,352 374,214 0.18 8,320,295,290 103,004,013 7.067 2017-03-28
1506 2017-03-29 14,201,138 1,473,692 0.17 8,320,295,290 99,407,966 7.000 2017-03-27
1507 2017-03-28 12,727,446 -1,024,696 0.15 8,320,295,290 91,001,239 7.150 2017-03-24
1508 2017-03-27 13,752,142 151,349 0.17 8,320,295,290 99,703,030 7.250 2017-03-23
1509 2017-03-24 13,600,793 -1,085,265 0.16 8,320,295,290 98,496,943 7.242 2017-03-22
1510 2017-03-23 14,686,058 1,093,540 0.18 8,320,295,290 107,457,886 7.317 2017-03-21
1511 2017-03-22 13,592,518 -396,500 0.16 8,320,295,290 99,673,934 7.333 2017-03-20
1512 2017-03-21 13,989,018 -1,574,797 0.17 8,320,295,290 102,469,557 7.325 2017-03-17
1513 2017-03-20 15,563,815 -5,825,500 0.19 8,320,295,290 114,907,646 7.383 2017-03-16
1514 2017-03-17 21,389,315 -983,340 0.26 8,320,295,290 153,297,221 7.167 2017-03-15
1515 2017-03-16 22,372,655 7,439,400 0.27 8,320,295,290 160,904,135 7.192 2017-03-14
1516 2017-03-15 14,933,255 915,600 0.18 8,320,295,290 106,279,976 7.117 2017-03-13
1517 2017-03-14 14,017,655 1,216,200 0.17 8,320,295,290 98,586,168 7.033 2017-03-10
1518 2017-03-13 12,801,455 207,000 0.15 8,320,295,290 90,250,258 7.050 2017-03-09
1519 2017-03-10 12,594,455 1,414,800 0.15 8,320,295,290 90,579,320 7.192 2017-03-08
1520 2017-03-09 11,179,655 171,600 0.13 8,320,295,290 80,862,445 7.233 2017-03-07
1521 2017-03-08 11,008,055 288,515 0.13 8,320,295,290 78,795,658 7.158 2017-03-06
1522 2017-03-07 10,719,540 260,238 0.13 8,320,295,290 76,194,490 7.108 2017-03-03
1523 2017-03-06 10,459,302 1,362,209 0.13 8,320,295,290 76,091,422 7.275 2017-03-02
1524 2017-03-03 9,097,093 -664,131 0.11 8,320,295,290 66,563,429 7.317 2017-03-01
1525 2017-03-02 9,761,224 -537,480 0.12 8,320,295,290 72,067,117 7.383 2017-02-28
1526 2017-03-01 10,298,704 1,012,800 0.12 8,320,295,290 75,355,617 7.317 2017-02-27
1527 2017-02-28 9,285,904 261,600 0.11 8,320,295,290 68,325,682 7.358 2017-02-24
1528 2017-02-27 9,024,304 968,400 0.11 8,320,295,290 66,933,263 7.417 2017-02-23
1529 2017-02-24 8,055,904 -4,508,700 0.10 8,320,295,290 60,354,833 7.492 2017-02-22
1530 2017-02-23 12,564,604 2,875,800 0.15 8,320,295,290 94,649,162 7.533 2017-02-21
1531 2017-02-22 9,688,804 376,800 0.12 8,320,295,290 73,150,470 7.550 2017-02-20
1532 2017-02-21 9,312,004 717,069 0.11 8,320,295,290 69,765,534 7.492 2017-02-17
1533 2017-02-20 8,594,935 -25,124,191 0.10 8,320,295,290 65,897,367 7.667 2017-02-16
1534 2017-02-17 33,719,126 -285,282 0.41 8,320,295,290 257,108,336 7.625 2017-02-15
1535 2017-02-16 34,004,408 -641,345 0.41 8,320,295,290 253,060,804 7.442 2017-02-14
1536 2017-02-15 34,645,753 574,191 0.42 8,320,295,290 258,977,004 7.475 2017-02-13
1537 2017-02-14 34,071,562 24,462,359 0.41 8,320,295,290 249,574,192 7.325 2017-02-10
1538 2017-02-13 9,609,203 -300,000 0.12 8,320,295,290 70,464,286 7.333 2017-02-09
1539 2017-02-10 9,909,203 -6,000 0.12 8,320,295,290 71,019,258 7.167 2017-02-08
1540 2017-02-09 9,915,203 -1,127,001 0.12 8,320,295,290 69,574,979 7.017 2017-02-07
1541 2017-02-08 11,042,204 5,560 0.13 8,320,295,290 77,295,428 7.000 2017-02-06
1542 2017-02-07 11,036,644 -115,725 0.13 8,320,295,290 77,068,885 6.983 2017-02-03
1543 2017-02-06 11,152,369 -987,000 0.13 8,320,295,290 78,066,583 7.000 2017-02-02
1544 2017-02-03 12,139,369 530,868 0.15 8,320,295,290 85,181,952 7.017 2017-02-01
1545 2017-02-02 11,608,501 -1,900,530 0.14 8,320,295,290 83,000,782 7.150 2017-01-26
1546 2017-02-01 13,509,031 2,758,200 0.16 8,320,295,290 95,009,015 7.033 2017-01-25
1547 2017-01-26 10,750,831 -231,000 0.13 8,320,295,290 75,793,359 7.050 2017-01-24
1548 2017-01-25 10,981,831 -994,200 0.13 8,320,295,290 76,411,580 6.958 2017-01-23
1549 2017-01-24 11,976,031 340,800 0.14 8,320,295,290 83,437,008 6.967 2017-01-20
1550 2017-01-23 11,635,231 563,376 0.14 8,320,295,290 82,319,259 7.075 2017-01-19
1551 2017-01-20 11,071,855 -32,640 0.13 8,320,295,290 79,163,763 7.150 2017-01-18
1552 2017-01-19 11,104,495 -880,278 0.13 8,320,295,290 78,475,466 7.067 2017-01-17
1553 2017-01-18 11,984,773 695,100 0.14 8,320,295,290 85,187,766 7.108 2017-01-16
1554 2017-01-17 11,289,673 -37,800 0.14 8,320,295,290 80,811,479 7.158 2017-01-13
1555 2017-01-16 11,327,473 -194,400 0.14 8,320,295,290 80,900,812 7.142 2017-01-12
1556 2017-01-13 11,521,873 -270,900 0.14 8,320,295,290 81,609,426 7.083 2017-01-11
1557 2017-01-12 11,792,773 384,000 0.14 8,320,295,290 82,643,753 7.008 2017-01-10
1558 2017-01-11 11,408,773 -910,800 0.14 8,320,295,290 80,237,901 7.033 2017-01-09
1559 2017-01-10 12,319,573 231,192 0.15 8,320,295,290 86,754,433 7.042 2017-01-06
1560 2017-01-09 12,088,381 326,058 0.15 8,320,295,290 85,730,798 7.092 2017-01-05
1561 2017-01-06 11,762,323 -879,474 0.14 8,320,295,290 81,948,104 6.967 2017-01-04
1562 2017-01-05 12,641,797 526,632 0.15 8,320,295,290 88,593,713 7.008 2017-01-03
1563 2017-01-04 12,115,165 893,400 0.15 8,320,295,290 83,691,560 6.908 2016-12-30
1564 2017-01-03 11,221,765 282,000 0.13 8,320,295,290 77,620,949 6.917 2016-12-29
1565 2016-12-30 10,939,765 -3,227,160 0.13 8,320,295,290 75,210,884 6.875 2016-12-28
1566 2016-12-29 14,166,925 2,847,600 0.17 8,320,295,290 94,805,062 6.692 2016-12-23
1567 2016-12-28 11,319,325 -124,296 0.14 8,320,295,290 76,778,981 6.783 2016-12-22
1568 2016-12-23 11,443,621 1,166,916 0.14 8,320,295,290 78,388,804 6.850 2016-12-21
1569 2016-12-22 10,276,705 -344,400 0.12 8,320,295,290 70,477,643 6.858 2016-12-20
1570 2016-12-21 10,621,105 -56,820 0.13 8,320,295,290 73,020,097 6.875 2016-12-19
1571 2016-12-20 10,677,925 -1,681,200 0.13 8,320,295,290 73,859,207 6.917 2016-12-16
1572 2016-12-19 12,359,125 2,161,200 0.15 8,320,295,290 86,303,770 6.983 2016-12-15
1573 2016-12-16 10,197,925 -1,110,533 0.12 8,320,295,290 73,251,695 7.183 2016-12-14
1574 2016-12-15 11,308,458 878,400 0.14 8,320,295,290 82,642,211 7.308 2016-12-13
1575 2016-12-14 10,430,058 1,169,965 0.13 8,320,295,290 76,577,486 7.342 2016-12-12
1576 2016-12-13 9,260,093 -3,132,505 0.11 8,320,295,290 69,450,698 7.500 2016-12-09
1577 2016-12-12 12,392,598 -1,162,292 0.15 8,320,295,290 92,733,811 7.483 2016-12-08
1578 2016-12-09 13,554,890 -1,745,902 0.16 8,320,295,290 98,950,697 7.300 2016-12-07
1579 2016-12-08 15,300,792 -529,560 0.18 8,320,295,290 109,905,589 7.183 2016-12-06
1580 2016-12-07 15,830,352 808,320 0.19 8,320,295,290 113,709,418 7.183 2016-12-05
1581 2016-12-06 15,022,032 -548,400 0.18 8,320,295,290 109,165,107 7.267 2016-12-02
1582 2016-12-05 15,570,432 -376,932 0.19 8,320,295,290 113,150,329 7.267 2016-12-01
1583 2016-12-02 15,947,364 893,400 0.19 8,320,295,290 116,415,757 7.300 2016-11-30
1584 2016-12-01 15,053,964 1,526,928 0.18 8,320,295,290 108,885,322 7.233 2016-11-29
1585 2016-11-30 13,527,036 2,333,698 0.16 8,320,295,290 99,085,539 7.325 2016-11-28
1586 2016-11-29 11,193,338 2,482,987 0.13 8,320,295,290 81,151,701 7.250 2016-11-25
1587 2016-11-28 8,710,351 99,960 0.10 8,320,295,290 63,367,804 7.275 2016-11-24
1588 2016-11-25 8,610,391 -411,600 0.10 8,320,295,290 62,786,971 7.292 2016-11-23
1589 2016-11-24 9,021,991 1,088,910 0.11 8,320,295,290 65,860,534 7.300 2016-11-22
1590 2016-11-23 7,933,081 66,510 0.10 8,320,295,290 56,721,529 7.150 2016-11-21
1591 2016-11-22 7,866,571 -87,510 0.09 8,320,295,290 56,835,975 7.225 2016-11-18
1592 2016-11-21 7,954,081 200,215 0.10 8,320,295,290 58,064,791 7.300 2016-11-17
1593 2016-11-18 7,753,866 -1,219,800 0.09 8,320,295,290 56,990,915 7.350 2016-11-16
1594 2016-11-17 8,973,666 -115,800 0.11 8,320,295,290 65,507,762 7.300 2016-11-15
1595 2016-11-16 9,089,466 -793,800 0.11 8,320,295,290 65,516,871 7.208 2016-11-14
1596 2016-11-15 9,883,266 -4,092,182 0.12 8,320,295,290 71,979,826 7.283 2016-11-11
1597 2016-11-14 13,975,448 -749,240 0.17 8,320,295,290 103,306,512 7.392 2016-11-10
1598 2016-11-11 14,724,688 3,361,750 0.18 8,320,295,290 107,490,222 7.300 2016-11-09
1599 2016-11-10 11,362,938 1,202,400 0.14 8,320,295,290 85,131,131 7.492 2016-11-08
1600 2016-11-09 10,160,538 -3,254,400 0.12 8,320,295,290 75,360,710 7.417 2016-11-07
1601 2016-11-08 13,414,938 2,327,880 0.16 8,320,295,290 99,042,487 7.383 2016-11-04
1602 2016-11-07 11,087,058 581,520 0.13 8,320,295,290 81,489,876 7.350 2016-11-03
1603 2016-11-04 10,505,538 298,723 0.13 8,320,295,290 77,740,981 7.400 2016-11-02
1604 2016-11-03 10,206,815 -2,039,545 0.12 8,320,295,290 76,295,942 7.475 2016-11-01
1605 2016-11-02 12,246,360 1,087,345 0.15 8,320,295,290 90,316,905 7.375 2016-10-31
1606 2016-11-01 11,159,015 73,566 0.13 8,320,295,290 82,208,464 7.367 2016-10-28
1607 2016-10-31 11,085,449 -846,600 0.13 8,320,295,290 82,586,595 7.450 2016-10-27
1608 2016-10-28 11,932,049 971,803 0.14 8,320,295,290 89,394,911 7.492 2016-10-26
1609 2016-10-27 10,960,246 -601,800 0.13 8,320,295,290 82,837,539 7.558 2016-10-25
1610 2016-10-26 11,562,046 2,163,476 0.14 8,320,295,290 87,964,046 7.608 2016-10-24
1611 2016-10-25 9,398,570 -2,896,842 0.11 8,320,295,290 70,799,428 7.533 2016-10-20
1612 2016-10-24 12,295,412 1,314,548 0.15 8,320,295,290 91,391,797 7.433 2016-10-19
1613 2016-10-20 10,980,864 378,600 0.13 8,320,295,290 81,258,394 7.400 2016-10-18
1614 2016-10-19 10,602,264 -1,689,420 0.13 8,320,295,290 77,131,471 7.275 2016-10-17
1615 2016-10-18 12,291,684 1,658,592 0.15 8,320,295,290 89,016,376 7.242 2016-10-14
1616 2016-10-17 10,633,092 -736,980 0.13 8,320,295,290 76,473,198 7.192 2016-10-13
1617 2016-10-14 11,370,072 1,369,248 0.14 8,320,295,290 83,479,069 7.342 2016-10-12
1618 2016-10-13 10,000,824 -1,434,960 0.12 8,320,295,290 73,836,084 7.383 2016-10-11
1619 2016-10-12 11,435,784 224,268 0.14 8,320,295,290 85,390,999 7.467 2016-10-07
1620 2016-10-11 11,211,516 815,412 0.13 8,320,295,290 84,276,966 7.517 2016-10-06
1621 2016-10-07 10,396,104 -718,320 0.12 8,320,295,290 77,887,611 7.492 2016-10-05
1622 2016-10-06 11,114,424 669,720 0.13 8,320,295,290 83,358,180 7.500 2016-10-04
1623 2016-10-05 10,444,704 3,327,004 0.13 8,320,295,290 77,813,045 7.450 2016-10-03
1624 2016-10-04 7,117,700 -3,548,372 0.09 8,320,295,290 53,026,865 7.450 2016-09-30
1625 2016-10-03 10,666,072 930,518 0.13 8,320,295,290 79,643,560 7.467 2016-09-29
1626 2016-09-30 9,735,554 479,472 0.12 8,320,295,290 72,451,993 7.442 2016-09-28
1627 2016-09-29 9,256,082 3,078,240 0.11 8,320,295,290 68,726,409 7.425 2016-09-27
1628 2016-09-28 6,177,842 -1,985,064 0.07 8,320,295,290 45,765,454 7.408 2016-09-26
1629 2016-09-27 8,162,906 -3,926,655 0.10 8,320,295,290 60,405,504 7.400 2016-09-23
1630 2016-09-26 12,089,561 1,146,600 0.15 8,320,295,290 89,063,796 7.367 2016-09-22
1631 2016-09-23 10,942,961 903,717 0.13 8,320,295,290 80,518,307 7.358 2016-09-21
1632 2016-09-22 10,039,244 1,032,583 0.12 8,320,295,290 72,784,519 7.250 2016-09-20
1633 2016-09-21 9,006,661 -454,671 0.11 8,320,295,290 65,298,292 7.250 2016-09-19
1634 2016-09-20 9,461,332 -1,675,992 0.11 8,320,295,290 67,724,214 7.158 2016-09-15
1635 2016-09-19 11,137,324 592,138 0.13 8,320,295,290 78,796,567 7.075 2016-09-14
1636 2016-09-15 10,545,186 -7,130,410 0.13 8,320,295,290 73,900,663 7.008 2016-09-13
1637 2016-09-14 17,675,596 -4,229,570 0.21 8,320,295,290 123,145,877 6.967 2016-09-12
1638 2016-09-13 21,905,166 4,910,642 0.26 8,320,295,290 159,535,324 7.283 2016-09-09
1639 2016-09-12 16,994,524 -954,082 0.20 8,320,295,290 122,360,573 7.200 2016-09-08
1640 2016-09-09 17,948,606 -1,582,200 0.22 8,320,295,290 128,924,837 7.183 2016-09-07
1641 2016-09-08 19,530,806 -1,020,336 0.23 8,320,295,290 138,824,969 7.108 2016-09-06
1642 2016-09-07 20,551,142 10,197,102 0.25 8,320,295,290 145,748,699 7.092 2016-09-05
1643 2016-09-06 10,354,040 -510,936 0.12 8,320,295,290 72,819,963 7.033 2016-09-02
1644 2016-09-05 10,864,976 -79,758 0.13 8,320,295,290 75,326,879 6.933 2016-09-01
1645 2016-09-02 10,944,734 1,474,838 0.13 8,320,295,290 76,065,901 6.950 2016-08-31
1646 2016-09-01 9,469,896 72,528 0.11 8,320,295,290 65,891,536 6.958 2016-08-30
1647 2016-08-31 9,397,368 -172,200 0.11 8,320,295,290 64,137,037 6.825 2016-08-29
1648 2016-08-30 9,569,568 -849,600 0.12 8,320,295,290 66,030,019 6.900 2016-08-26
1649 2016-08-29 10,419,168 518,724 0.13 8,320,295,290 71,194,175 6.833 2016-08-25
1650 2016-08-26 9,900,444 1,223,357 0.12 8,320,295,290 68,233,860 6.892 2016-08-24
1651 2016-08-25 8,677,087 -1,230,881 0.10 8,320,295,290 60,088,827 6.925 2016-08-23
1652 2016-08-24 9,907,968 -673,800 0.12 8,320,295,290 68,612,678 6.925 2016-08-22
1653 2016-08-23 10,581,768 1,175,444 0.13 8,320,295,290 73,723,178 6.967 2016-08-19
1654 2016-08-22 9,406,324 -70,800 0.11 8,320,295,290 65,919,519 7.008 2016-08-18
1655 2016-08-19 9,477,124 -1,537,800 0.11 8,320,295,290 66,813,724 7.050 2016-08-17
1656 2016-08-18 11,014,924 967,680 0.13 8,320,295,290 77,104,468 7.000 2016-08-16
1657 2016-08-17 10,047,244 -780,480 0.12 8,320,295,290 70,752,692 7.042 2016-08-15
1658 2016-08-16 10,827,724 480,534 0.13 8,320,295,290 76,151,383 7.033 2016-08-12
1659 2016-08-15 10,347,190 -229,800 0.12 8,320,295,290 72,430,330 7.000 2016-08-11
1660 2016-08-12 10,576,990 -84,000 0.13 8,320,295,290 73,859,121 6.983 2016-08-10
1661 2016-08-11 10,660,990 336,600 0.13 8,320,295,290 73,742,068 6.917 2016-08-09
1662 2016-08-10 10,324,390 802,695 0.12 8,320,295,290 71,155,696 6.892 2016-08-08
1663 2016-08-09 9,521,695 82,500 0.11 8,320,295,290 65,385,480 6.867 2016-08-05
1664 2016-08-08 9,439,195 -1,351,350 0.11 8,320,295,290 64,422,506 6.825 2016-08-04
1665 2016-08-05 10,790,545 -3,059,920 0.13 8,320,295,290 73,375,706 6.800 2016-08-03
1666 2016-08-04 13,850,465 -26,400 0.17 8,320,295,290 95,221,947 6.875 2016-08-01
1667 2016-08-03 13,876,865 2,456,079 0.17 8,320,295,290 93,557,824 6.742 2016-07-29
1668 2016-08-01 11,420,786 -5,580,600 0.14 8,320,295,290 78,038,231 6.833 2016-07-28
1669 2016-07-29 17,001,386 6,024,969 0.20 8,320,295,290 116,748,518 6.867 2016-07-27
1670 2016-07-28 10,976,417 774,600 0.13 8,320,295,290 73,904,216 6.733 2016-07-26
1671 2016-07-27 10,201,817 -8,565,000 0.12 8,320,295,290 69,290,741 6.792 2016-07-25
1672 2016-07-26 18,766,817 6,756,216 0.23 8,320,295,290 127,145,185 6.775 2016-07-22
1673 2016-07-25 12,010,601 2,228,400 0.14 8,320,295,290 81,167,642 6.758 2016-07-21
1674 2016-07-22 9,782,201 -243,000 0.12 8,320,295,290 65,374,449 6.683 2016-07-20
1675 2016-07-21 10,025,201 -354,134 0.12 8,320,295,290 65,995,898 6.583 2016-07-19
1676 2016-07-20 10,379,335 1,438,598 0.12 8,320,295,290 69,105,612 6.658 2016-07-18
1677 2016-07-19 8,940,737 -705,900 0.11 8,320,295,290 57,444,235 6.425 2016-07-15
1678 2016-07-18 9,646,637 6,892,306 0.12 8,320,295,290 61,497,311 6.375 2016-07-14
1679 2016-07-15 2,754,331 474,799 0.03 8,320,295,290 17,421,144 6.325 2016-07-13
1680 2016-07-14 2,279,532 -158,299 0.03 8,320,295,290 14,322,300 6.283 2016-07-12
1681 2016-07-13 2,437,831 1,893,600 0.03 8,320,295,290 15,114,552 6.200 2016-07-11
1682 2016-07-12 544,231 -515,700 0.01 8,320,295,290 3,337,769 6.133 2016-07-08
1683 2016-07-11 1,059,931 694,778 0.01 8,320,295,290 6,510,096 6.142 2016-07-07
1684 2016-07-08 365,153 -1,407,966 0.00 8,320,295,290 2,218,304 6.075 2016-07-06
1685 2016-07-07 1,773,119 -802,454 0.02 8,320,295,290 10,949,010 6.175 2016-07-05
1686 2016-07-06 2,575,573 -607,440 0.03 8,320,295,290 16,053,547 6.233 2016-07-04
1687 2016-07-05 3,183,013 -3,233,410 0.04 8,320,295,290 19,839,720 6.233 2016-06-30
1688 2016-07-04 6,416,423 1,713,600 0.08 8,320,295,290 39,781,823 6.200 2016-06-29
1689 2016-06-30 4,702,823 2,251,671 0.06 8,320,295,290 28,687,220 6.100 2016-06-28
1690 2016-06-29 2,451,152 -1,298,871 0.03 8,320,295,290 14,910,358 6.083 2016-06-27
1691 2016-06-28 3,750,023 -577,800 0.05 8,320,295,290 22,500,138 6.000 2016-06-24
1692 2016-06-27 4,327,823 1,925,533 0.05 8,320,295,290 26,507,916 6.125 2016-06-23
1693 2016-06-24 2,402,290 1,771,944 0.03 8,320,295,290 14,834,141 6.175 2016-06-22
1694 2016-06-23 630,346 -3,508,200 0.01 8,320,295,290 3,887,344 6.167 2016-06-21
1695 2016-06-22 4,138,546 -5,715,060 0.05 8,320,295,290 25,452,058 6.150 2016-06-20
1696 2016-06-21 9,853,606 6,665,616 0.12 8,320,295,290 58,707,785 5.958 2016-06-17
1697 2016-06-20 3,187,990 1,063,330 0.04 8,320,295,290 18,649,742 5.850 2016-06-16
1698 2016-06-17 2,124,660 -1,256,400 0.03 8,320,295,290 12,412,264 5.842 2016-06-15
1699 2016-06-16 3,381,060 -3,315,840 0.04 8,320,295,290 19,890,776 5.883 2016-06-14
1700 2016-06-15 6,696,900 -9,574,930 0.08 8,320,295,290 39,290,712 5.867 2016-06-13
1701 2016-06-14 16,271,830 3,596,352 0.20 8,320,295,290 95,727,176 5.883 2016-06-10
1702 2016-06-13 12,675,478 -49,200 0.15 8,320,295,290 80,387,881 6.342 2016-06-08
1703 2016-06-10 12,724,678 7,539,088 0.15 8,320,295,290 80,267,269 6.308 2016-06-07
1704 2016-06-08 5,185,590 1,550,160 0.06 8,320,295,290 32,409,938 6.250 2016-06-06
1705 2016-06-07 3,635,430 -1,072,680 0.04 8,320,295,290 22,328,811 6.142 2016-06-03
1706 2016-06-06 4,708,110 -8,134 0.06 8,320,295,290 28,639,433 6.083 2016-06-02
1707 2016-06-03 4,716,244 -6,348,624 0.06 8,320,295,290 28,651,182 6.075 2016-06-01
1708 2016-06-02 11,064,868 7,563,302 0.13 8,320,295,290 67,495,695 6.100 2016-05-31
1709 2016-06-01 3,501,566 -2,022,930 0.04 8,320,295,290 21,506,618 6.142 2016-05-30
1710 2016-05-31 5,524,496 165,163 0.07 8,320,295,290 33,793,342 6.117 2016-05-27
1711 2016-05-30 5,359,333 -3,614,019 0.06 8,320,295,290 32,649,057 6.092 2016-05-26
1712 2016-05-27 8,973,352 1,301,603 0.11 8,320,295,290 55,257,902 6.158 2016-05-25
1713 2016-05-26 7,671,749 4,902,373 0.09 8,320,295,290 45,777,326 5.967 2016-05-24
1714 2016-05-25 2,769,376 -3,802,320 0.03 8,320,295,290 16,547,022 5.975 2016-05-23
1715 2016-05-24 6,571,696 1,690,052 0.08 8,320,295,290 38,661,288 5.883 2016-05-20
1716 2016-05-23 4,881,644 2,392,210 0.06 8,320,295,290 28,474,629 5.833 2016-05-19
1717 2016-05-20 2,489,434 -1,026,010 0.03 8,320,295,290 14,543,273 5.842 2016-05-18
1718 2016-05-19 3,515,444 1,265,443 0.04 8,320,295,290 21,032,901 5.983 2016-05-17
1719 2016-05-18 2,250,001 -1,200,552 0.03 8,320,295,290 13,200,756 5.867 2016-05-16
1720 2016-05-17 3,450,553 -2,087,688 0.04 8,320,295,290 20,299,603 5.883 2016-05-13
1721 2016-05-16 5,538,241 3,290,352 0.07 8,320,295,290 32,537,166 5.875 2016-05-12
1722 2016-05-13 2,247,889 -123,600 0.03 8,320,295,290 13,374,940 5.950 2016-05-11
1723 2016-05-12 2,371,489 -2,876,387 0.03 8,320,295,290 14,209,962 5.992 2016-05-10
1724 2016-05-11 5,247,876 3,437,120 0.06 8,320,295,290 30,873,255 5.883 2016-05-09
1725 2016-05-10 1,810,756 -1,657,802 0.02 8,320,295,290 10,652,678 5.883 2016-05-06
1726 2016-05-09 3,468,558 -3,129,071 0.04 8,320,295,290 20,523,458 5.917 2016-05-05
1727 2016-05-06 6,597,629 1,039,767 0.08 8,320,295,290 39,368,052 5.967 2016-05-04
1728 2016-05-05 5,557,862 3,689,568 0.07 8,320,295,290 33,163,763 5.967 2016-05-03
1729 2016-05-04 1,868,294 -996,882 0.02 8,320,295,290 11,381,647 6.092 2016-04-29
1730 2016-05-03 2,865,176 388,800 0.03 8,320,295,290 17,715,383 6.183 2016-04-28
1731 2016-04-29 2,476,376 -1,390,800 0.03 8,320,295,290 15,209,901 6.142 2016-04-27
1732 2016-04-28 3,867,176 449,400 0.05 8,320,295,290 23,396,415 6.050 2016-04-26
1733 2016-04-27 3,417,776 937,281 0.04 8,320,295,290 20,592,100 6.025 2016-04-25
1734 2016-04-26 2,480,495 553,200 0.03 8,320,295,290 15,212,876 6.133 2016-04-22
1735 2016-04-25 1,927,295 1,401,600 0.02 8,320,295,290 11,997,411 6.225 2016-04-21
1736 2016-04-22 525,695 -2,966,544 0.01 8,320,295,290 3,246,167 6.175 2016-04-20
1737 2016-04-21 3,492,239 -653,400 0.04 8,320,295,290 21,739,188 6.225 2016-04-19
1738 2016-04-20 4,145,639 2,400,216 0.05 8,320,295,290 25,217,922 6.083 2016-04-18
1739 2016-04-19 1,745,423 454,200 0.02 8,320,295,290 10,690,716 6.125 2016-04-15
1740 2016-04-18 1,291,223 -654,205 0.02 8,320,295,290 7,844,180 6.075 2016-04-14
1741 2016-04-15 1,945,428 -1,656,084 0.02 8,320,295,290 11,802,912 6.067 2016-04-13
1742 2016-04-14 3,601,512 -170,856 0.04 8,320,295,290 21,248,921 5.900 2016-04-12
1743 2016-04-13 3,772,368 -1,666,356 0.05 8,320,295,290 22,381,459 5.933 2016-04-11
1744 2016-04-12 5,438,724 1,908,106 0.07 8,320,295,290 32,088,472 5.900 2016-04-08
1745 2016-04-11 3,530,618 -6,300,068 0.04 8,320,295,290 20,654,115 5.850 2016-04-07
1746 2016-04-08 9,830,686 6,409,406 0.12 8,320,295,290 57,263,746 5.825 2016-04-06
1747 2016-04-07 3,421,280 -669,536 0.04 8,320,295,290 19,956,326 5.833 2016-04-05
1748 2016-04-06 4,090,816 -1,762,200 0.05 8,320,295,290 24,033,544 5.875 2016-04-01
1749 2016-04-05 5,853,016 1,370,115 0.07 8,320,295,290 35,311,246 6.033 2016-03-31
1750 2016-04-01 4,482,901 368,408 0.05 8,320,295,290 27,197,760 6.067 2016-03-30
1751 2016-03-31 4,114,493 -2,548,507 0.05 8,320,295,290 24,481,233 5.950 2016-03-29
1752 2016-03-30 6,663,000 1,489,338 0.08 8,320,295,290 39,591,546 5.942 2016-03-24
1753 2016-03-29 5,173,662 -3,909,918 0.06 8,320,295,290 31,212,703 6.033 2016-03-23
1754 2016-03-24 9,083,580 4,407,840 0.11 8,320,295,290 55,110,080 6.067 2016-03-22
1755 2016-03-23 4,675,740 -534,900 0.06 8,320,295,290 28,793,207 6.158 2016-03-21
1756 2016-03-22 5,210,640 -62,395 0.06 8,320,295,290 31,654,638 6.075 2016-03-18
1757 2016-03-21 5,273,035 865,195 0.06 8,320,295,290 31,374,558 5.950 2016-03-17
1758 2016-03-18 4,407,840 -630,215 0.05 8,320,295,290 26,041,519 5.908 2016-03-16
1759 2016-03-17 5,038,055 -3,853,770 0.06 8,320,295,290 29,764,829 5.908 2016-03-15
1760 2016-03-16 8,891,825 5,463,346 0.11 8,320,295,290 52,835,224 5.942 2016-03-14
1761 2016-03-15 3,428,479 -1,975,704 0.04 8,320,295,290 20,372,022 5.942 2016-03-11
1762 2016-03-14 5,404,183 1,510,800 0.06 8,320,295,290 31,387,495 5.808 2016-03-10
1763 2016-03-11 3,893,383 -6,023 0.05 8,320,295,290 22,873,625 5.875 2016-03-09
1764 2016-03-10 3,899,406 78,221 0.05 8,320,295,290 22,940,205 5.883 2016-03-08
1765 2016-03-09 3,821,185 -44,349,417 0.05 8,320,295,290 22,705,481 5.942 2016-03-07
1766 2016-03-08 48,170,602 43,315,800 0.58 8,320,295,290 280,979,121 5.833 2016-03-04
1767 2016-03-07 4,854,802 -4,487,712 0.06 8,320,295,290 27,269,423 5.617 2016-03-03
1768 2016-03-04 9,342,514 131,400 0.11 8,320,295,290 52,159,256 5.583 2016-03-02
1769 2016-03-03 9,211,114 -1,379,698 0.11 8,320,295,290 50,126,882 5.442 2016-03-01
1770 2016-03-02 10,590,812 4,555,738 0.13 8,320,295,290 56,311,347 5.317 2016-02-29
1771 2016-03-01 6,035,074 2,038,302 0.07 8,320,295,290 33,144,626 5.492 2016-02-26
1772 2016-02-29 3,996,772 -1,457,978 0.05 8,320,295,290 21,914,301 5.483 2016-02-25
1773 2016-02-26 5,454,750 2,617,800 0.07 8,320,295,290 30,775,700 5.642 2016-02-24
1774 2016-02-25 2,836,950 -603,000 0.03 8,320,295,290 16,028,768 5.650 2016-02-23
1775 2016-02-24 3,439,950 1,726,920 0.04 8,320,295,290 19,549,236 5.683 2016-02-22
1776 2016-02-23 1,713,030 -1,932,571 0.02 8,320,295,290 9,507,317 5.550 2016-02-19
1777 2016-02-22 3,645,601 -92,490 0.04 8,320,295,290 20,386,201 5.592 2016-02-18
1778 2016-02-19 3,738,091 -805,425 0.04 8,320,295,290 20,402,501 5.458 2016-02-17
1779 2016-02-18 4,543,516 -6,458,730 0.05 8,320,295,290 24,762,162 5.450 2016-02-16
1780 2016-02-17 11,002,246 -1,871,640 0.13 8,320,295,290 58,950,034 5.358 2016-02-15
1781 2016-02-16 12,873,886 554,586 0.15 8,320,295,290 66,197,522 5.142 2016-02-12
1782 2016-02-15 12,319,300 1,176,600 0.15 8,320,295,290 65,809,701 5.342 2016-02-11
1783 2016-02-12 11,142,700 -1,889,400 0.13 8,320,295,290 61,841,985 5.550 2016-02-05
1784 2016-02-11 13,032,100 1,882,200 0.16 8,320,295,290 71,572,293 5.492 2016-02-04
1785 2016-02-05 11,149,900 -14,527,080 0.13 8,320,295,290 60,120,261 5.392 2016-02-03
1786 2016-02-04 25,676,980 382,800 0.31 8,320,295,290 142,507,239 5.550 2016-02-02
1787 2016-02-03 25,294,180 22,352,496 0.30 8,320,295,290 142,912,117 5.650 2016-02-01
1788 2016-02-02 2,941,684 878,292 0.04 8,320,295,290 16,767,599 5.700 2016-01-29
1789 2016-02-01 2,063,392 -1,748,400 0.02 8,320,295,290 11,468,333 5.558 2016-01-28
1790 2016-01-29 3,811,792 1,105,738 0.05 8,320,295,290 21,250,740 5.575 2016-01-27
1791 2016-01-28 2,706,054 -5,600,023 0.03 8,320,295,290 14,950,948 5.525 2016-01-26
1792 2016-01-27 8,306,077 -974,400 0.10 8,320,295,290 46,372,828 5.583 2016-01-25
1793 2016-01-26 9,280,477 -1,350,336 0.11 8,320,295,290 51,432,404 5.542 2016-01-22
1794 2016-01-25 10,630,813 -101,532 0.13 8,320,295,290 56,694,126 5.333 2016-01-21
1795 2016-01-22 10,732,345 1,340,400 0.13 8,320,295,290 58,405,421 5.442 2016-01-20
1796 2016-01-21 9,391,945 53,400 0.11 8,320,295,290 53,374,423 5.683 2016-01-19
1797 2016-01-20 9,338,545 4,663,873 0.11 8,320,295,290 51,903,633 5.558 2016-01-18
1798 2016-01-19 4,674,672 1,572,730 0.06 8,320,295,290 26,332,427 5.633 2016-01-15
1799 2016-01-18 3,101,942 -473,393 0.04 8,320,295,290 17,938,531 5.783 2016-01-14
1800 2016-01-15 3,575,335 -2,413,641 0.04 8,320,295,290 20,676,162 5.783 2016-01-13
1801 2016-01-14 5,988,976 -199,146 0.07 8,320,295,290 34,586,336 5.775 2016-01-12
1802 2016-01-13 6,188,122 1,982,385 0.07 8,320,295,290 35,581,702 5.750 2016-01-11
1803 2016-01-12 4,205,737 -444,321 0.05 8,320,295,290 25,057,781 5.958 2016-01-08
1804 2016-01-11 4,650,058 1,762,108 0.06 8,320,295,290 27,281,890 5.867 2016-01-07
1805 2016-01-08 2,887,950 -1,795,200 0.03 8,320,295,290 17,593,391 6.092 2016-01-06
1806 2016-01-07 4,683,150 -799,656 0.06 8,320,295,290 28,918,451 6.175 2016-01-05
1807 2016-01-06 5,482,806 2,997,055 0.07 8,320,295,290 33,993,397 6.200 2016-01-04
1808 2016-01-05 2,485,751 -13,190,279 0.03 8,320,295,290 15,826,777 6.367 2015-12-30
1809 2016-01-04 15,676,030 4,971,677 0.19 8,320,295,290 100,843,901 6.433 2015-12-29
1810 2015-12-30 10,704,353 -200,700 0.13 8,320,295,290 69,310,686 6.475 2015-12-28
1811 2015-12-29 10,905,053 -836,400 0.13 8,320,295,290 71,515,338 6.558 2015-12-23
1812 2015-12-28 11,741,453 3,885,270 0.14 8,320,295,290 75,344,904 6.417 2015-12-22
1813 2015-12-23 7,856,183 1,903,954 0.09 8,320,295,290 50,475,976 6.425 2015-12-21
1814 2015-12-22 5,952,229 -429,606 0.07 8,320,295,290 37,302,619 6.267 2015-12-18
1815 2015-12-21 6,381,835 -64,800 0.08 8,320,295,290 39,407,831 6.175 2015-12-17
1816 2015-12-18 6,446,635 725,400 0.08 8,320,295,290 39,053,715 6.058 2015-12-16
1817 2015-12-17 5,721,235 894,273 0.07 8,320,295,290 34,184,379 5.975 2015-12-15
1818 2015-12-16 4,826,962 -163,200 0.06 8,320,295,290 28,961,772 6.000 2015-12-14
1819 2015-12-15 4,990,162 52,680 0.06 8,320,295,290 29,901,051 5.992 2015-12-11
1820 2015-12-14 4,937,482 -356,880 0.06 8,320,295,290 29,995,203 6.075 2015-12-10
1821 2015-12-11 5,294,362 -292,585 0.06 8,320,295,290 32,517,971 6.142 2015-12-09
1822 2015-12-10 5,586,947 -2,547,480 0.07 8,320,295,290 34,499,398 6.175 2015-12-08
1823 2015-12-09 8,134,427 1,458,600 0.10 8,320,295,290 50,498,523 6.208 2015-12-07
1824 2015-12-08 6,675,827 -1,585,332 0.08 8,320,295,290 41,276,638 6.183 2015-12-04
1825 2015-12-07 8,261,159 -4,828,680 0.10 8,320,295,290 52,185,741 6.317 2015-12-03
1826 2015-12-04 13,089,839 -22,312,200 0.16 8,320,295,290 83,015,759 6.342 2015-12-02
1827 2015-12-03 35,402,039 -293,400 0.43 8,320,295,290 220,979,527 6.242 2015-12-01
1828 2015-12-02 35,695,439 10,953,600 0.43 8,320,295,290 221,026,158 6.192 2015-11-30
1829 2015-12-01 24,741,839 1,991,328 0.30 8,320,295,290 153,820,013 6.217 2015-11-27
1830 2015-11-30 22,750,511 4,189,200 0.27 8,320,295,290 147,127,555 6.467 2015-11-26
1831 2015-11-27 18,561,311 1,428,336 0.22 8,320,295,290 120,797,012 6.508 2015-11-25
1832 2015-11-26 17,132,975 2,974,200 0.21 8,320,295,290 111,929,726 6.533 2015-11-24
1833 2015-11-25 14,158,775 -6,072,000 0.17 8,320,295,290 92,739,976 6.550 2015-11-23
1834 2015-11-24 20,230,775 372,600 0.24 8,320,295,290 133,179,192 6.583 2015-11-20
1835 2015-11-23 19,858,175 2,382,600 0.24 8,320,295,290 128,422,818 6.467 2015-11-19
1836 2015-11-20 17,475,575 3,869,400 0.21 8,320,295,290 110,830,097 6.342 2015-11-18
1837 2015-11-19 13,606,175 -2,252,754 0.16 8,320,295,290 86,059,057 6.325 2015-11-17
1838 2015-11-18 15,858,929 2,613,220 0.19 8,320,295,290 99,514,779 6.275 2015-11-16
1839 2015-11-17 13,245,709 -90,000 0.16 8,320,295,290 84,772,538 6.400 2015-11-13
1840 2015-11-16 13,335,709 97,560 0.16 8,320,295,290 86,242,030 6.467 2015-11-12
1841 2015-11-13 13,238,149 1,325,400 0.16 8,320,295,290 85,386,061 6.450 2015-11-11
1842 2015-11-12 11,912,749 390,000 0.14 8,320,295,290 77,432,869 6.500 2015-11-10
1843 2015-11-11 11,522,749 -881,014 0.14 8,320,295,290 76,142,325 6.608 2015-11-09
1844 2015-11-10 12,403,763 -719,400 0.15 8,320,295,290 81,765,606 6.592 2015-11-06
1845 2015-11-09 13,123,163 -900,000 0.16 8,320,295,290 86,389,782 6.583 2015-11-05
1846 2015-11-06 14,023,163 1,936,800 0.17 8,320,295,290 91,963,903 6.558 2015-11-04
1847 2015-11-05 12,086,363 1,794,000 0.15 8,320,295,290 78,053,732 6.458 2015-11-03
1848 2015-11-04 10,292,363 538,200 0.12 8,320,295,290 66,128,432 6.425 2015-11-02
1849 2015-11-03 9,754,163 737,400 0.12 8,320,295,290 63,480,093 6.508 2015-10-30
1850 2015-11-02 9,016,763 -2,238,000 0.11 8,320,295,290 58,085,987 6.442 2015-10-29
1851 2015-10-30 11,254,763 1,322,400 0.14 8,320,295,290 73,527,367 6.533 2015-10-28
1852 2015-10-29 9,932,363 3,265,500 0.12 8,320,295,290 65,722,446 6.617 2015-10-27
1853 2015-10-28 6,666,863 884,040 0.08 8,320,295,290 44,221,302 6.633 2015-10-26
1854 2015-10-27 5,782,823 1,647,120 0.07 8,320,295,290 38,311,202 6.625 2015-10-23
1855 2015-10-26 4,135,703 -1,467,840 0.05 8,320,295,290 27,055,769 6.542 2015-10-22
1856 2015-10-23 5,603,543 -1,020,000 0.07 8,320,295,290 37,028,212 6.608 2015-10-20
1857 2015-10-22 6,623,543 -341,400 0.08 8,320,295,290 43,768,372 6.608 2015-10-19
1858 2015-10-20 6,964,943 1,676,400 0.08 8,320,295,290 45,850,220 6.583 2015-10-16
1859 2015-10-19 5,288,543 170,361 0.06 8,320,295,290 34,465,435 6.517 2015-10-15
1860 2015-10-16 5,118,182 382,800 0.06 8,320,295,290 32,797,310 6.408 2015-10-14
1861 2015-10-15 4,735,382 -1,297,935 0.06 8,320,295,290 30,699,482 6.483 2015-10-13
1862 2015-10-14 6,033,317 1,442,692 0.07 8,320,295,290 39,620,793 6.567 2015-10-12
1863 2015-10-13 4,590,625 -1,263,876 0.06 8,320,295,290 29,839,063 6.500 2015-10-09
1864 2015-10-12 5,854,501 192,000 0.07 8,320,295,290 36,982,883 6.317 2015-10-08
1865 2015-10-09 5,662,501 -2,146,878 0.07 8,320,295,290 36,098,444 6.375 2015-10-07
1866 2015-10-08 7,809,379 2,679,864 0.09 8,320,295,290 48,027,681 6.150 2015-10-06
1867 2015-10-07 5,129,515 -956,664 0.06 8,320,295,290 31,546,517 6.150 2015-10-05
1868 2015-10-06 6,086,179 -753,000 0.07 8,320,295,290 36,717,918 6.033 2015-10-02
1869 2015-10-05 6,839,179 -1,053,054 0.08 8,320,295,290 40,693,115 5.950 2015-09-30
1870 2015-10-02 7,892,233 -497,964 0.09 8,320,295,290 46,430,007 5.883 2015-09-29
1871 2015-09-30 8,390,197 1,830,840 0.10 8,320,295,290 50,341,182 6.000 2015-09-25
1872 2015-09-29 6,559,357 -1,025,901 0.08 8,320,295,290 39,080,649 5.958 2015-09-24
1873 2015-09-25 7,585,258 1,000,800 0.09 8,320,295,290 45,572,230 6.008 2015-09-23
1874 2015-09-24 6,584,458 480,912 0.08 8,320,295,290 41,100,187 6.242 2015-09-22
1875 2015-09-23 6,103,546 -1,541,226 0.07 8,320,295,290 38,250,923 6.267 2015-09-21
1876 2015-09-22 7,644,772 -75,000 0.09 8,320,295,290 48,796,580 6.383 2015-09-18
1877 2015-09-21 7,719,772 -5,908,680 0.09 8,320,295,290 48,958,794 6.342 2015-09-17
1878 2015-09-18 13,628,452 -1,657,200 0.16 8,320,295,290 86,090,931 6.317 2015-09-16
1879 2015-09-17 15,285,652 2,839,200 0.18 8,320,295,290 94,266,616 6.167 2015-09-15
1880 2015-09-16 12,446,452 690,000 0.15 8,320,295,290 76,856,841 6.175 2015-09-14
1881 2015-09-15 11,756,452 1,716,000 0.14 8,320,295,290 71,514,498 6.083 2015-09-11
1882 2015-09-14 10,040,452 -647,400 0.12 8,320,295,290 61,417,445 6.117 2015-09-10
1883 2015-09-11 10,687,852 419,400 0.13 8,320,295,290 67,151,774 6.283 2015-09-09
1884 2015-09-10 10,268,452 -3,278,589 0.12 8,320,295,290 61,271,853 5.967 2015-09-08
1885 2015-09-09 13,547,041 -261,217 0.16 8,320,295,290 77,556,810 5.725 2015-09-07
1886 2015-09-08 13,808,258 7,790,928 0.17 8,320,295,290 78,596,605 5.692 2015-09-04
1887 2015-09-07 6,017,330 -48,035,640 0.07 8,320,295,290 34,798,219 5.783 2015-09-02
1888 2015-09-04 54,052,970 33,600 0.65 8,320,295,290 327,452,892 6.058 2015-09-01
1889 2015-09-02 54,019,370 860,400 0.65 8,320,295,290 338,053,217 6.258 2015-08-31
1890 2015-09-01 53,158,970 311,400 0.64 8,320,295,290 333,147,265 6.267 2015-08-28
1891 2015-08-31 52,847,570 -1,023,600 0.64 8,320,295,290 341,765,235 6.467 2015-08-27
1892 2015-08-28 53,871,170 20,894,673 0.65 8,320,295,290 338,041,592 6.275 2015-08-26
1893 2015-08-27 32,976,497 3,714,888 0.40 8,320,295,290 204,718,093 6.208 2015-08-25
1894 2015-08-26 29,261,609 15,834,720 0.35 8,320,295,290 181,421,976 6.200 2015-08-24
1895 2015-08-25 13,426,889 -2,008,440 0.16 8,320,295,290 88,845,725 6.617 2015-08-21
1896 2015-08-24 15,435,329 3,242,160 0.19 8,320,295,290 103,540,187 6.708 2015-08-20
1897 2015-08-21 12,193,169 2,399,400 0.15 8,320,295,290 85,352,183 7.000 2015-08-19
1898 2015-08-20 9,793,769 -2,132,319 0.12 8,320,295,290 68,634,733 7.008 2015-08-18
1899 2015-08-19 11,926,088 1,444,800 0.14 8,320,295,290 85,176,120 7.142 2015-08-17
1900 2015-08-18 10,481,288 448,800 0.13 8,320,295,290 75,203,241 7.175 2015-08-14
1901 2015-08-17 10,032,488 1,832,325 0.12 8,320,295,290 72,906,090 7.267 2015-08-13
1902 2015-08-14 8,200,163 -3,157,800 0.10 8,320,295,290 59,721,787 7.283 2015-08-12
1903 2015-08-13 11,357,963 1,347,185 0.14 8,320,295,290 84,616,824 7.450 2015-08-11
1904 2015-08-12 10,010,778 -1,646,600 0.12 8,320,295,290 74,330,027 7.425 2015-08-10
1905 2015-08-11 11,657,378 567,655 0.14 8,320,295,290 85,973,163 7.375 2015-08-07
1906 2015-08-10 11,089,723 685,200 0.13 8,320,295,290 80,589,017 7.267 2015-08-06
1907 2015-08-07 10,404,523 -128,400 0.13 8,320,295,290 76,296,367 7.333 2015-08-05
1908 2015-08-06 10,532,923 406,440 0.13 8,320,295,290 77,069,398 7.317 2015-08-04
1909 2015-08-05 10,126,483 -547,129 0.12 8,320,295,290 74,004,338 7.308 2015-08-03
1910 2015-08-04 10,673,612 296,760 0.13 8,320,295,290 77,650,527 7.275 2015-07-31
1911 2015-08-03 10,376,852 -3,073,732 0.12 8,320,295,290 75,491,598 7.275 2015-07-30
1912 2015-07-31 13,450,584 -3,384,911 0.16 8,320,295,290 98,754,188 7.342 2015-07-29
1913 2015-07-30 16,835,495 1,651,200 0.20 8,320,295,290 121,215,564 7.200 2015-07-28
1914 2015-07-29 15,184,295 2,799,361 0.18 8,320,295,290 111,604,568 7.350 2015-07-27
1915 2015-07-28 12,384,934 36,598 0.15 8,320,295,290 93,716,796 7.567 2015-07-24
1916 2015-07-27 12,348,336 157,392 0.15 8,320,295,290 94,254,849 7.633 2015-07-23
1917 2015-07-24 12,190,944 -2,267,760 0.15 8,320,295,290 91,334,552 7.492 2015-07-22
1918 2015-07-23 14,458,704 226,171 0.17 8,320,295,290 110,001,820 7.608 2015-07-21
1919 2015-07-22 14,232,533 -1,301,280 0.17 8,320,295,290 108,409,204 7.617 2015-07-20
1920 2015-07-21 15,533,813 4,533,946 0.19 8,320,295,290 119,097,744 7.667 2015-07-17
1921 2015-07-20 10,999,867 508,297 0.13 8,320,295,290 84,060,984 7.642 2015-07-16
1922 2015-07-17 10,491,570 -1,639,190 0.13 8,320,295,290 80,438,867 7.667 2015-07-15
1923 2015-07-16 12,130,760 -13,177,632 0.15 8,320,295,290 95,129,420 7.842 2015-07-14
1924 2015-07-15 25,308,392 -2,679,737 0.30 8,320,295,290 194,672,151 7.692 2015-07-13
1925 2015-07-14 27,988,129 -7,435,320 0.34 8,320,295,290 212,709,780 7.600 2015-07-10
1926 2015-07-13 35,423,449 -6,570,036 0.43 8,320,295,290 253,879,859 7.167 2015-07-09
1927 2015-07-10 41,993,485 13,041,600 0.50 8,320,295,290 279,256,675 6.650 2015-07-08
1928 2015-07-09 28,951,885 15,913,355 0.35 8,320,295,290 216,646,955 7.483 2015-07-07
1929 2015-07-08 13,038,530 -3,203,280 0.16 8,320,295,290 102,782,732 7.883 2015-07-06
1930 2015-07-07 16,241,810 1,690,800 0.20 8,320,295,290 131,558,661 8.100 2015-07-03
1931 2015-07-06 14,551,010 -460,360 0.17 8,320,295,290 120,526,016 8.283 2015-07-02
1932 2015-07-03 15,011,370 -637,992 0.18 8,320,295,290 127,101,270 8.467 2015-06-30
1933 2015-07-02 15,649,362 -1,068,720 0.19 8,320,295,290 128,324,768 8.200 2015-06-29
1934 2015-06-30 16,718,082 2,168,798 0.20 8,320,295,290 141,819,490 8.483 2015-06-26
1935 2015-06-29 14,549,284 -37,270,296 0.17 8,320,295,290 129,241,290 8.883 2015-06-25
1936 2015-06-26 51,819,580 -11,269,800 0.62 8,320,295,290 452,540,392 8.733 2015-06-24
1937 2015-06-25 63,089,380 1,917,532 0.76 8,320,295,290 546,795,656 8.667 2015-06-23
1938 2015-06-24 61,171,848 4,868,262 0.74 8,320,295,290 519,960,708 8.500 2015-06-22
1939 2015-06-23 56,303,586 23,961,389 0.68 8,320,295,290 472,950,122 8.400 2015-06-19
1940 2015-06-22 32,342,197 -598,485 0.39 8,320,295,290 272,224,272 8.417 2015-06-18
1941 2015-06-19 32,940,682 -1,857,600 0.40 8,320,295,290 280,555,789 8.517 2015-06-17
1942 2015-06-18 34,798,282 544,512 0.42 8,320,295,290 290,565,655 8.350 2015-06-16
1943 2015-06-17 34,253,770 -1,784,112 0.41 8,320,295,290 299,720,488 8.750 2015-06-15
1944 2015-06-16 36,037,882 8,133,240 0.43 8,320,295,290 325,530,188 9.033 2015-06-12
1945 2015-06-15 27,904,642 2,400,936 0.34 8,320,295,290 248,351,314 8.900 2015-06-11
1946 2015-06-12 25,503,706 -2,790,120 0.31 8,320,295,290 226,141,361 8.867 2015-06-10
1947 2015-06-11 28,293,826 -375,308 0.34 8,320,295,290 250,881,355 8.867 2015-06-09
1948 2015-06-10 28,669,134 3,358,049 0.34 8,320,295,290 257,534,831 8.983 2015-06-08
1949 2015-06-09 25,311,085 -1,815,894 0.30 8,320,295,290 223,167,836 8.817 2015-06-05
1950 2015-06-08 27,126,979 -657,291 0.33 8,320,295,290 240,534,923 8.867 2015-06-04
1951 2015-06-05 27,784,270 -3,634,560 0.33 8,320,295,290 246,807,670 8.883 2015-06-03
1952 2015-06-04 31,418,830 -3,473,761 0.38 8,320,295,290 280,161,707 8.917 2015-06-02
1953 2015-06-03 34,892,591 2,888,928 0.42 8,320,295,290 311,695,515 8.933 2015-06-01
1954 2015-06-02 32,003,663 8,234,169 0.38 8,320,295,290 284,832,601 8.900 2015-05-29
1955 2015-06-01 23,769,494 -7,197,856 0.29 8,320,295,290 214,709,839 9.033 2015-05-28
1956 2015-05-29 30,967,350 -3,000 0.37 8,320,295,290 290,071,167 9.367 2015-05-27
1957 2015-05-28 30,970,350 5,344,092 0.37 8,320,295,290 294,218,325 9.500 2015-05-26
1958 2015-05-27 25,626,258 -48,337 0.31 8,320,295,290 237,888,553 9.283 2015-05-22
1959 2015-05-26 25,674,595 -676,800 0.31 8,320,295,290 233,638,815 9.100 2015-05-21
1960 2015-05-22 26,351,395 -1,508,400 0.32 8,320,295,290 243,750,404 9.250 2015-05-20
1961 2015-05-21 27,859,795 1,792,200 0.33 8,320,295,290 258,622,477 9.283 2015-05-19
1962 2015-05-20 26,067,595 2,574,168 0.31 8,320,295,290 234,608,355 9.000 2015-05-18
1963 2015-05-19 23,493,427 1,891,200 0.28 8,320,295,290 216,914,811 9.233 2015-05-15
1964 2015-05-18 21,602,227 1,271,873 0.26 8,320,295,290 196,947,504 9.117 2015-05-14
1965 2015-05-15 20,330,354 -1,597,018 0.24 8,320,295,290 189,417,908 9.317 2015-05-13
1966 2015-05-14 21,927,372 -647,040 0.26 8,320,295,290 205,393,694 9.367 2015-05-12
1967 2015-05-13 22,574,412 19,225 0.27 8,320,295,290 212,944,428 9.433 2015-05-11
1968 2015-05-12 22,555,187 -2,337,324 0.27 8,320,295,290 208,252,042 9.233 2015-05-08
1969 2015-05-11 24,892,511 -2,511,636 0.30 8,320,295,290 223,609,426 8.983 2015-05-07
1970 2015-05-08 27,404,147 1,497,935 0.33 8,320,295,290 251,213,816 9.167 2015-05-06
1971 2015-05-07 25,906,212 -1,080,404 0.31 8,320,295,290 238,777,556 9.217 2015-05-05
1972 2015-05-06 26,986,616 179,662 0.32 8,320,295,290 256,372,852 9.500 2015-05-04
1973 2015-05-05 26,806,954 3,574,740 0.32 8,320,295,290 254,210,345 9.483 2015-04-30
1974 2015-05-04 23,232,214 -4,634,881 0.28 8,320,295,290 224,190,865 9.650 2015-04-29
1975 2015-04-30 27,867,095 -166,657 0.33 8,320,295,290 267,524,112 9.600 2015-04-28
1976 2015-04-29 28,033,752 -856,450 0.34 8,320,295,290 269,124,019 9.600 2015-04-27
1977 2015-04-28 28,890,202 -7,616,820 0.35 8,320,295,290 267,725,502 9.267 2015-04-24
1978 2015-04-27 36,507,022 2,300,423 0.44 8,320,295,290 337,069,334 9.233 2015-04-23
1979 2015-04-24 34,206,599 5,125,320 0.41 8,320,295,290 315,829,529 9.233 2015-04-22
1980 2015-04-23 29,081,279 -2,828,844 0.35 8,320,295,290 272,404,340 9.367 2015-04-21
1981 2015-04-22 31,910,123 -2,353,632 0.38 8,320,295,290 281,351,554 8.817 2015-04-20
1982 2015-04-21 34,263,755 -2,007,444 0.41 8,320,295,290 315,226,546 9.200 2015-04-17
1983 2015-04-20 36,271,199 1,088,280 0.44 8,320,295,290 337,938,761 9.317 2015-04-16
1984 2015-04-17 35,182,919 890,127 0.42 8,320,295,290 325,442,001 9.250 2015-04-15
1985 2015-04-16 34,292,792 4,564,752 0.41 8,320,295,290 305,205,849 8.900 2015-04-14
1986 2015-04-15 29,728,040 -36,494,158 0.36 8,320,295,290 274,003,345 9.217 2015-04-13
1987 2015-04-14 66,222,198 -525,770 0.80 8,320,295,290 588,251,785 8.883 2015-04-10
1988 2015-04-13 66,747,968 6,760,086 0.80 8,320,295,290 578,504,639 8.667 2015-04-09
1989 2015-04-10 59,987,882 11,439,756 0.72 8,320,295,290 498,379,324 8.308 2015-04-08
1990 2015-04-09 48,548,126 10,077,624 0.58 8,320,295,290 393,239,821 8.100 2015-04-02
1991 2015-04-08 38,470,502 13,384,884 0.46 8,320,295,290 304,224,730 7.908 2015-04-01
1992 2015-04-02 25,085,618 2,221,200 0.30 8,320,295,290 197,975,697 7.892 2015-03-31
1993 2015-04-01 22,864,418 6,516,073 0.27 8,320,295,290 180,811,818 7.908 2015-03-30
1994 2015-03-31 16,348,345 -27,408 0.20 8,320,295,290 124,656,131 7.625 2015-03-27
1995 2015-03-30 16,375,753 -8,825,160 0.20 8,320,295,290 123,505,929 7.542 2015-03-26
1996 2015-03-27 25,200,913 1,205,597 0.30 8,320,295,290 191,728,546 7.608 2015-03-25
1997 2015-03-26 23,995,316 1,759,800 0.29 8,320,295,290 184,763,933 7.700 2015-03-24
1998 2015-03-25 22,235,516 2,246,538 0.27 8,320,295,290 175,282,573 7.883 2015-03-23
1999 2015-03-24 19,988,978 2,059,800 0.24 8,320,295,290 158,752,463 7.942 2015-03-20
2000 2015-03-23 17,929,178 -2,486,255 0.22 8,320,295,290 142,232,169 7.933 2015-03-19
2001 2015-03-20 20,415,433 -987,557 0.25 8,320,295,290 159,077,054 7.792 2015-03-18
2002 2015-03-19 21,402,990 2,496,480 0.26 8,320,295,290 164,974,247 7.708 2015-03-17
2003 2015-03-18 18,906,510 -203,880 0.23 8,320,295,290 145,901,538 7.717 2015-03-16
2004 2015-03-17 19,110,390 2,330,356 0.23 8,320,295,290 146,041,600 7.642 2015-03-13
2005 2015-03-16 16,780,034 342,480 0.20 8,320,295,290 125,850,255 7.500 2015-03-12
2006 2015-03-13 16,437,554 -39,873,693 0.20 8,320,295,290 121,226,961 7.375 2015-03-11
2007 2015-03-12 56,311,247 2,781,004 0.68 8,320,295,290 415,295,447 7.375 2015-03-10
2008 2015-03-11 53,530,243 -957,208 0.64 8,320,295,290 402,815,079 7.525 2015-03-09
2009 2015-03-10 54,487,451 -818,160 0.65 8,320,295,290 402,280,851 7.383 2015-03-06
2010 2015-03-09 55,305,611 5,896,800 0.66 8,320,295,290 406,053,796 7.342 2015-03-05
2011 2015-03-06 49,408,811 5,566,200 0.59 8,320,295,290 367,255,692 7.433 2015-03-04
2012 2015-03-05 43,842,611 4,217,475 0.53 8,320,295,290 329,915,648 7.525 2015-03-03
2013 2015-03-04 39,625,136 712,176 0.48 8,320,295,290 308,759,060 7.792 2015-03-02
2014 2015-03-03 38,912,960 -3,136,955 0.47 8,320,295,290 303,832,392 7.808 2015-02-27
2015 2015-03-02 42,049,915 3,720,060 0.51 8,320,295,290 328,325,736 7.808 2015-02-26
2016 2015-02-27 38,329,855 1,931,640 0.46 8,320,295,290 295,139,884 7.700 2015-02-25
2017 2015-02-26 36,398,215 -2,292,960 0.44 8,320,295,290 279,647,486 7.683 2015-02-24
2018 2015-02-25 38,691,175 -1,221,063 0.47 8,320,295,290 296,645,239 7.667 2015-02-23
2019 2015-02-24 39,912,238 158,223 0.48 8,320,295,290 304,011,517 7.617 2015-02-17
2020 2015-02-23 39,754,015 4,153,200 0.48 8,320,295,290 296,485,444 7.458 2015-02-16
2021 2015-02-17 35,600,815 3,915,600 0.43 8,320,295,290 267,006,113 7.500 2015-02-13
2022 2015-02-16 31,685,215 4,315,800 0.38 8,320,295,290 238,684,725 7.533 2015-02-12
2023 2015-02-13 27,369,415 -1,403,239 0.33 8,320,295,290 208,226,509 7.608 2015-02-11
2024 2015-02-12 28,772,654 2,681,880 0.35 8,320,295,290 218,902,352 7.608 2015-02-10
2025 2015-02-11 26,090,774 2,638,200 0.31 8,320,295,290 196,333,074 7.525 2015-02-09
2026 2015-02-10 23,452,574 -22,292,418 0.28 8,320,295,290 177,465,627 7.567 2015-02-06
2027 2015-02-09 45,744,992 26,993,781 0.55 8,320,295,290 337,369,316 7.375 2015-02-05
2028 2015-02-06 18,751,211 9,360,450 0.23 8,320,295,290 140,952,853 7.517 2015-02-04
2029 2015-02-05 9,390,761 -2,230,032 0.11 8,320,295,290 72,383,986 7.708 2015-02-03
2030 2015-02-04 11,620,793 -6,041,346 0.14 8,320,295,290 88,701,513 7.633 2015-02-02
2031 2015-02-03 17,662,139 -3,535,800 0.21 8,320,295,290 139,089,345 7.875 2015-01-30
2032 2015-02-02 21,197,939 -1,167,684 0.25 8,320,295,290 167,824,083 7.917 2015-01-29
2033 2015-01-30 22,365,623 -2,907,457 0.27 8,320,295,290 185,455,746 8.292 2015-01-28
2034 2015-01-29 25,273,080 -2,718,779 0.30 8,320,295,290 212,293,872 8.400 2015-01-27
2035 2015-01-28 27,991,859 -2,038,632 0.34 8,320,295,290 237,930,802 8.500 2015-01-26
2036 2015-01-27 30,030,491 447,000 0.36 8,320,295,290 256,250,180 8.533 2015-01-23
2037 2015-01-26 29,583,491 6,771,000 0.36 8,320,295,290 247,998,405 8.383 2015-01-22
2038 2015-01-23 22,812,491 -5,640,000 0.27 8,320,295,290 196,187,423 8.600 2015-01-21
2039 2015-01-22 28,452,491 -7,230,000 0.34 8,320,295,290 238,517,232 8.383 2015-01-20
2040 2015-01-21 35,682,491 -111,667 0.43 8,320,295,290 284,853,326 7.983 2015-01-19
2041 2015-01-20 35,794,158 -37,154 0.43 8,320,295,290 304,250,343 8.500 2015-01-16
2042 2015-01-19 35,831,312 1,574,316 0.43 8,320,295,290 308,149,283 8.600 2015-01-15
2043 2015-01-16 34,256,996 -1,224,000 0.41 8,320,295,290 292,897,316 8.550 2015-01-14
2044 2015-01-15 35,480,996 -2,069,801 0.43 8,320,295,290 302,759,339 8.533 2015-01-13
2045 2015-01-14 37,550,797 -5,614,800 0.45 8,320,295,290 322,936,854 8.600 2015-01-12
2046 2015-01-13 43,165,597 -131,965 0.52 8,320,295,290 366,173,759 8.483 2015-01-09
2047 2015-01-12 43,297,562 -13,556,859 0.52 8,320,295,290 355,776,067 8.217 2015-01-08
2048 2015-01-09 56,854,421 410,400 0.68 8,320,295,290 477,577,136 8.400 2015-01-07
2049 2015-01-08 56,444,021 -5,194,166 0.68 8,320,295,290 468,936,926 8.308 2015-01-06
2050 2015-01-07 61,638,187 -2,361,238 0.74 8,320,295,290 533,170,318 8.650 2015-01-05
2051 2015-01-06 63,999,425 4,048,800 0.77 8,320,295,290 552,507,036 8.633 2015-01-02
2052 2015-01-05 59,950,625 7,323,796 0.72 8,320,295,290 503,585,250 8.400 2014-12-30
2053 2015-01-02 52,626,829 994,947 0.63 8,320,295,290 442,960,020 8.417 2014-12-29
2054 2014-12-30 51,631,882 23,161,287 0.62 8,320,295,290 417,805,189 8.092 2014-12-23
2055 2014-12-29 28,470,595 5,511,840 0.34 8,320,295,290 230,384,055 8.092 2014-12-22
2056 2014-12-23 22,958,755 3,839,105 0.28 8,320,295,290 175,634,476 7.650 2014-12-19
2057 2014-12-22 19,119,650 7,406,640 0.23 8,320,295,290 146,112,365 7.642 2014-12-18
2058 2014-12-19 11,713,010 -2,283,840 0.14 8,320,295,290 90,389,298 7.717 2014-12-17
2059 2014-12-18 13,996,850 -1,990,920 0.17 8,320,295,290 103,226,769 7.375 2014-12-16
2060 2014-12-17 15,987,770 -17,754,357 0.19 8,320,295,290 116,582,819 7.292 2014-12-15
2061 2014-12-16 33,742,127 3,486,600 0.41 8,320,295,290 253,065,953 7.500 2014-12-12
2062 2014-12-15 30,255,527 -8,996,484 0.36 8,320,295,290 228,429,229 7.550 2014-12-11
2063 2014-12-12 39,252,011 -3,484,706 0.47 8,320,295,290 302,240,485 7.700 2014-12-10
2064 2014-12-11 42,736,717 -3,665,856 0.51 8,320,295,290 320,183,484 7.492 2014-12-09
2065 2014-12-10 46,402,573 -1,509,600 0.56 8,320,295,290 371,591,805 8.008 2014-12-08
2066 2014-12-09 47,912,173 2,293,910 0.58 8,320,295,290 368,923,732 7.700 2014-12-05
2067 2014-12-08 45,618,263 20,560,392 0.55 8,320,295,290 348,614,766 7.642 2014-12-04
2068 2014-12-05 25,057,871 -22,248,271 0.30 8,320,295,290 190,640,283 7.608 2014-12-03
2069 2014-12-04 47,306,142 -7,987,566 0.57 8,320,295,290 343,347,979 7.258 2014-12-02
2070 2014-12-03 55,293,708 27,664,416 0.66 8,320,295,290 380,144,243 6.875 2014-12-01
2071 2014-12-02 27,629,292 -15,619,150 0.33 8,320,295,290 196,167,973 7.100 2014-11-28
2072 2014-12-01 43,248,442 5,621,523 0.52 8,320,295,290 293,008,195 6.775 2014-11-27
2073 2014-11-28 37,626,919 -4,330,721 0.45 8,320,295,290 256,803,722 6.825 2014-11-26
2074 2014-11-27 41,957,640 2,598,233 0.50 8,320,295,290 272,724,660 6.500 2014-11-25
2075 2014-11-26 39,359,407 7,386,590 0.47 8,320,295,290 261,425,181 6.642 2014-11-24
2076 2014-11-25 31,972,817 10,127,400 0.38 8,320,295,290 204,370,246 6.392 2014-11-21
2077 2014-11-24 21,845,417 979,444 0.26 8,320,295,290 139,635,905 6.392 2014-11-20
2078 2014-11-21 20,865,973 -433,320 0.25 8,320,295,290 133,187,506 6.383 2014-11-19
2079 2014-11-20 21,299,293 4,045,369 0.26 8,320,295,290 136,315,475 6.400 2014-11-18
2080 2014-11-19 17,253,924 3,216,600 0.21 8,320,295,290 113,306,519 6.567 2014-11-17
2081 2014-11-18 14,037,324 -6,845,170 0.17 8,320,295,290 94,162,369 6.708 2014-11-14
2082 2014-11-17 20,882,494 -2,278,200 0.25 8,320,295,290 139,912,710 6.700 2014-11-13
2083 2014-11-14 23,160,694 6,598,242 0.28 8,320,295,290 154,203,901 6.658 2014-11-12
2084 2014-11-13 16,562,452 2,485,800 0.20 8,320,295,290 110,140,306 6.650 2014-11-11
2085 2014-11-12 14,076,652 -2,290,920 0.17 8,320,295,290 93,145,206 6.617 2014-11-10
2086 2014-11-11 16,367,572 3,914,280 0.20 8,320,295,290 104,065,023 6.358 2014-11-07
2087 2014-11-10 12,453,292 -1,250,880 0.15 8,320,295,290 79,601,442 6.392 2014-11-06
2088 2014-11-07 13,704,172 193,800 0.16 8,320,295,290 87,939,672 6.417 2014-11-05
2089 2014-11-06 13,510,372 -2,613,000 0.16 8,320,295,290 86,466,381 6.400 2014-11-04
2090 2014-11-05 16,123,372 -856,555 0.19 8,320,295,290 103,189,581 6.400 2014-11-03
2091 2014-11-04 16,979,927 2,564,131 0.20 8,320,295,290 109,945,027 6.475 2014-10-31
2092 2014-11-03 14,415,796 -1,117,680 0.17 8,320,295,290 91,295,236 6.333 2014-10-30
2093 2014-10-31 15,533,476 2,318,736 0.19 8,320,295,290 98,761,840 6.358 2014-10-29
2094 2014-10-30 13,214,740 -2,553,480 0.16 8,320,295,290 83,477,513 6.317 2014-10-28
2095 2014-10-29 15,768,220 1,483,458 0.19 8,320,295,290 98,157,170 6.225 2014-10-27
2096 2014-10-28 14,284,762 -769,698 0.17 8,320,295,290 89,394,041 6.258 2014-10-24
2097 2014-10-27 15,054,460 -1,987,920 0.18 8,320,295,290 94,722,662 6.292 2014-10-23
2098 2014-10-24 17,042,380 -580,200 0.20 8,320,295,290 105,662,756 6.200 2014-10-22
2099 2014-10-23 17,622,580 3,202,488 0.21 8,320,295,290 108,678,451 6.167 2014-10-21
2100 2014-10-22 14,420,092 -8,951,277 0.17 8,320,295,290 89,519,931 6.208 2014-10-20
2101 2014-10-21 23,371,369 9,388,680 0.28 8,320,295,290 142,752,322 6.108 2014-10-17
2102 2014-10-20 13,982,689 -5,423,010 0.17 8,320,295,290 85,182,541 6.092 2014-10-16
2103 2014-10-17 19,405,699 -2,214,600 0.23 8,320,295,290 118,219,518 6.092 2014-10-15
2104 2014-10-16 21,620,299 1,106,967 0.26 8,320,295,290 130,089,339 6.017 2014-10-14
2105 2014-10-15 20,513,332 -1,068,284 0.25 8,320,295,290 123,079,992 6.000 2014-10-13
2106 2014-10-14 21,581,616 7,756,592 0.26 8,320,295,290 130,201,889 6.033 2014-10-10
2107 2014-10-13 13,825,024 -228,228 0.17 8,320,295,290 85,134,498 6.158 2014-10-09
2108 2014-10-10 14,053,252 -1,846,287 0.17 8,320,295,290 85,485,932 6.083 2014-10-08
2109 2014-10-09 15,899,539 850,800 0.19 8,320,295,290 96,319,407 6.058 2014-10-07
2110 2014-10-08 15,048,739 1,364,235 0.18 8,320,295,290 90,548,263 6.017 2014-10-06
2111 2014-10-07 13,684,504 2,890,775 0.16 8,320,295,290 81,764,911 5.975 2014-10-03
2112 2014-10-06 10,793,729 -2,996,922 0.13 8,320,295,290 63,866,494 5.917 2014-09-30
2113 2014-10-03 13,790,651 4,068,168 0.17 8,320,295,290 81,819,932 5.933 2014-09-29
2114 2014-09-30 9,722,483 -376,272 0.12 8,320,295,290 58,500,180 6.017 2014-09-26
2115 2014-09-29 10,098,755 -2,133,672 0.12 8,320,295,290 60,592,530 6.000 2014-09-25
2116 2014-09-26 12,232,427 1,769,445 0.15 8,320,295,290 74,006,183 6.050 2014-09-24
2117 2014-09-25 10,462,982 -1,156,740 0.13 8,320,295,290 62,777,892 6.000 2014-09-23
2118 2014-09-24 11,619,722 -754,500 0.14 8,320,295,290 69,334,881 5.967 2014-09-22
2119 2014-09-23 12,374,222 -1,151,006 0.15 8,320,295,290 74,653,681 6.033 2014-09-19
2120 2014-09-22 13,525,228 -7,909,095 0.16 8,320,295,290 82,165,760 6.075 2014-09-18
2121 2014-09-19 21,434,323 2,349,483 0.26 8,320,295,290 130,384,987 6.083 2014-09-17
2122 2014-09-18 19,084,840 -3,514,920 0.23 8,320,295,290 115,138,840 6.033 2014-09-16
2123 2014-09-17 22,599,760 1,496,760 0.27 8,320,295,290 137,677,738 6.092 2014-09-15
2124 2014-09-16 21,103,000 -5,656,200 0.25 8,320,295,290 130,142,201 6.167 2014-09-12
2125 2014-09-15 26,759,200 1,298,301 0.32 8,320,295,290 165,238,060 6.175 2014-09-11
2126 2014-09-12 25,460,899 -7,951,560 0.31 8,320,295,290 159,334,306 6.258 2014-09-10
2127 2014-09-11 33,412,459 -11,870,685 0.40 8,320,295,290 212,436,414 6.358 2014-09-08
2128 2014-09-10 45,283,144 3,853,800 0.54 8,320,295,290 286,415,886 6.325 2014-09-05
2129 2014-09-08 41,429,344 5,749,800 0.50 8,320,295,290 266,183,535 6.425 2014-09-04
2130 2014-09-05 35,679,544 -8,742,672 0.43 8,320,295,290 227,171,657 6.367 2014-09-03
2131 2014-09-04 44,422,216 -108,600 0.53 8,320,295,290 270,975,518 6.100 2014-09-02
2132 2014-09-03 44,530,816 782,304 0.54 8,320,295,290 270,524,707 6.075 2014-09-01
2133 2014-09-02 43,748,512 10,558,199 0.53 8,320,295,290 265,422,222 6.067 2014-08-29
2134 2014-09-01 33,190,313 2,273,764 0.40 8,320,295,290 204,950,183 6.175 2014-08-28
2135 2014-08-29 30,916,549 1,354,800 0.37 8,320,295,290 193,754,013 6.267 2014-08-27
2136 2014-08-28 29,561,749 -1,431,600 0.36 8,320,295,290 187,717,106 6.350 2014-08-26
2137 2014-08-27 30,993,349 -975,912 0.37 8,320,295,290 197,055,713 6.358 2014-08-25
2138 2014-08-26 31,969,261 -2,250,600 0.38 8,320,295,290 201,949,822 6.317 2014-08-22
2139 2014-08-25 34,219,861 1,888,800 0.41 8,320,295,290 215,585,124 6.300 2014-08-21
2140 2014-08-22 32,331,061 1,301,160 0.39 8,320,295,290 206,110,514 6.375 2014-08-20
2141 2014-08-21 31,029,901 250,200 0.37 8,320,295,290 199,118,875 6.417 2014-08-19
2142 2014-08-20 30,779,701 611,760 0.37 8,320,295,290 197,513,341 6.417 2014-08-18
2143 2014-08-19 30,167,941 -6,767,891 0.36 8,320,295,290 198,112,869 6.567 2014-08-15
2144 2014-08-18 36,935,832 -321,600 0.44 8,320,295,290 242,853,095 6.575 2014-08-14
2145 2014-08-15 37,257,432 -309,360 0.45 8,320,295,290 246,830,487 6.625 2014-08-13
2146 2014-08-14 37,566,792 -2,576,982 0.45 8,320,295,290 247,640,293 6.592 2014-08-12
2147 2014-08-13 40,143,774 -2,724,192 0.48 8,320,295,290 264,948,908 6.600 2014-08-11
2148 2014-08-12 42,867,966 4,107,098 0.52 8,320,295,290 277,570,080 6.475 2014-08-08
2149 2014-08-11 38,760,868 6,207,960 0.47 8,320,295,290 252,255,729 6.508 2014-08-07
2150 2014-08-08 32,552,908 1,000,222 0.39 8,320,295,290 215,402,592 6.617 2014-08-06
2151 2014-08-07 31,552,686 43,258 0.38 8,320,295,290 211,150,575 6.692 2014-08-05
2152 2014-08-06 31,509,428 -6,762,840 0.38 8,320,295,290 211,113,168 6.700 2014-08-04
2153 2014-08-05 38,272,268 -6,259,727 0.46 8,320,295,290 256,424,196 6.700 2014-08-01
2154 2014-08-04 44,531,995 714,264 0.54 8,320,295,290 299,477,666 6.725 2014-07-31
2155 2014-08-01 43,817,731 23,427,233 0.53 8,320,295,290 291,037,369 6.642 2014-07-30
2156 2014-07-31 20,390,498 -2,586,474 0.25 8,320,295,290 135,759,936 6.658 2014-07-29
2157 2014-07-30 22,976,972 -4,066,920 0.28 8,320,295,290 148,592,078 6.467 2014-07-28
2158 2014-07-29 27,043,892 -3,328,466 0.33 8,320,295,290 168,807,974 6.242 2014-07-25
2159 2014-07-28 30,372,358 546,018 0.37 8,320,295,290 187,032,981 6.158 2014-07-24
2160 2014-07-25 29,826,340 -6,767,085 0.36 8,320,295,290 181,940,674 6.100 2014-07-23
2161 2014-07-24 36,593,425 5,020,800 0.44 8,320,295,290 218,938,462 5.983 2014-07-22
2162 2014-07-23 31,572,625 1,251,381 0.38 8,320,295,290 186,025,907 5.892 2014-07-21
2163 2014-07-22 30,321,244 -1,709,646 0.36 8,320,295,290 179,137,910 5.908 2014-07-18
2164 2014-07-21 32,030,890 -354,403 0.38 8,320,295,290 190,039,270 5.933 2014-07-17
2165 2014-07-18 32,385,293 -1,056,717 0.39 8,320,295,290 191,073,229 5.900 2014-07-16
2166 2014-07-17 33,442,010 1,489,920 0.40 8,320,295,290 197,307,859 5.900 2014-07-15
2167 2014-07-16 31,952,090 1,270,210 0.38 8,320,295,290 188,772,948 5.908 2014-07-14
2168 2014-07-15 30,681,880 -2,520,438 0.37 8,320,295,290 181,268,547 5.908 2014-07-11
2169 2014-07-14 33,202,318 2,037,840 0.40 8,320,295,290 196,458,116 5.917 2014-07-10
2170 2014-07-11 31,164,478 10,423,635 0.37 8,320,295,290 184,400,216 5.917 2014-07-09
2171 2014-07-10 20,740,843 5,281,046 0.30 6,933,579,408 124,610,985 6.008 2014-07-08
2172 2014-07-09 15,459,797 -130,295 0.22 6,933,579,408 92,248,609 5.967 2014-07-07
2173 2014-07-08 15,590,092 -2,753,376 0.22 6,933,579,408 92,885,768 5.958 2014-07-04
2174 2014-07-07 18,343,468 1,078,223 0.26 6,933,579,408 108,996,887 5.942 2014-07-03
2175 2014-07-04 17,265,245 2,187,480 0.25 6,933,579,408 102,296,577 5.925 2014-07-02
2176 2014-07-03 15,077,765 -2,196,024 0.22 6,933,579,408 88,204,925 5.850 2014-06-30
2177 2014-07-02 17,273,789 3,409,287 0.25 6,933,579,408 100,481,631 5.817 2014-06-27
2178 2014-06-30 13,864,502 816,000 0.20 6,933,579,408 80,871,640 5.833 2014-06-26
2179 2014-06-27 13,048,502 -5,268 0.19 6,933,579,408 75,785,700 5.808 2014-06-25
2180 2014-06-26 13,053,770 -2,293,200 0.19 6,933,579,408 75,933,780 5.817 2014-06-24
2181 2014-06-25 15,346,970 -2,832,750 0.22 6,933,579,408 88,367,853 5.758 2014-06-23
2182 2014-06-24 18,179,720 1,401,024 0.26 6,933,579,408 105,587,814 5.808 2014-06-20
2183 2014-06-23 16,778,696 -7,027,208 0.24 6,933,579,408 97,735,904 5.825 2014-06-19
2184 2014-06-20 23,805,904 837,098 0.34 6,933,579,408 140,050,133 5.883 2014-06-18
2185 2014-06-19 22,968,806 -6,877,224 0.33 6,933,579,408 135,125,486 5.883 2014-06-17
2186 2014-06-18 29,846,030 1,634,023 0.43 6,933,579,408 177,583,879 5.950 2014-06-16
2187 2014-06-17 28,212,007 770,754 0.41 6,933,579,408 165,040,241 5.850 2014-06-13
2188 2014-06-16 27,441,253 8,752,801 0.40 6,933,579,408 158,253,706 5.767 2014-06-12
2189 2014-06-13 18,688,452 -4,688,772 0.27 6,933,579,408 105,907,457 5.667 2014-06-11
2190 2014-06-12 23,377,224 -4,223,285 0.34 6,933,579,408 131,660,526 5.632 2014-06-10
2191 2014-06-11 27,600,509 6,867,023 0.33 8,320,295,290 154,673,252 5.604 2014-06-09
2192 2014-06-10 20,733,486 -119,520 0.25 8,320,295,290 117,496,665 5.667 2014-06-06
2193 2014-06-09 20,853,006 1,483,173 0.25 8,320,295,290 117,444,130 5.632 2014-06-05
2194 2014-06-06 19,369,833 -1,496,722 0.23 8,320,295,290 109,362,077 5.646 2014-06-04
2195 2014-06-05 20,866,555 -8,739,538 0.25 8,320,295,290 117,666,504 5.639 2014-06-03
2196 2014-06-04 29,606,093 1,291,205 0.36 8,320,295,290 163,662,482 5.528 2014-05-30
2197 2014-06-03 28,314,888 -1,121,040 0.34 8,320,295,290 156,326,497 5.521 2014-05-29
2198 2014-05-30 29,435,928 -8,085,939 0.35 8,320,295,290 163,339,964 5.549 2014-05-28
2199 2014-05-29 37,521,867 711,444 0.45 8,320,295,290 207,158,228 5.521 2014-05-27
2200 2014-05-28 36,810,423 -15,984,595 0.44 8,320,295,290 206,543,283 5.611 2014-05-26
2201 2014-05-27 52,795,018 3,415,438 0.63 8,320,295,290 293,329,120 5.556 2014-05-23
2202 2014-05-26 49,379,580 7,252,822 0.59 8,320,295,290 271,242,033 5.493 2014-05-22
2203 2014-05-23 42,126,758 4,122,821 0.51 8,320,295,290 228,495,535 5.424 2014-05-21
2204 2014-05-22 38,003,937 -5,285,143 0.46 8,320,295,290 203,207,051 5.347 2014-05-20
2205 2014-05-21 43,289,080 4,816,748 0.52 8,320,295,290 231,466,711 5.347 2014-05-19
2206 2014-05-20 38,472,332 -1,620,433 0.46 8,320,295,290 208,135,316 5.410 2014-05-16
2207 2014-05-19 40,092,765 2,498,728 0.48 8,320,295,290 216,340,560 5.396 2014-05-15
2208 2014-05-16 37,594,037 5,519,850 0.45 8,320,295,290 202,331,107 5.382 2014-05-14
2209 2014-05-15 32,074,187 -3,770,555 0.39 8,320,295,290 169,736,598 5.292 2014-05-13
2210 2014-05-14 35,844,742 2,576,580 0.43 8,320,295,290 189,941,288 5.299 2014-05-12
2211 2014-05-13 33,268,162 1,480,320 0.40 8,320,295,290 173,959,219 5.229 2014-05-09
2212 2014-05-12 31,787,842 1,482,296 0.38 8,320,295,290 167,108,685 5.257 2014-05-08
2213 2014-05-09 30,305,546 1,985,589 0.36 8,320,295,290 159,528,394 5.264 2014-05-07
2214 2014-05-08 28,319,957 -999,965 0.34 8,320,295,290 150,463,932 5.313 2014-05-05
2215 2014-05-07 29,319,922 974,331 0.35 8,320,295,290 156,568,383 5.340 2014-05-02
2216 2014-05-05 28,345,591 -4,492,031 0.34 8,320,295,290 153,548,066 5.417 2014-04-30
2217 2014-05-02 32,837,622 4,579,050 0.39 8,320,295,290 179,457,604 5.465 2014-04-29
2218 2014-04-30 28,258,572 -2,320,859 0.34 8,320,295,290 152,285,445 5.389 2014-04-28
2219 2014-04-29 30,579,431 -2,405,520 0.37 8,320,295,290 165,648,778 5.417 2014-04-25
2220 2014-04-28 32,984,951 2,749,496 0.40 8,320,295,290 180,262,757 5.465 2014-04-24
2221 2014-04-25 30,235,455 -2,262,960 0.36 8,320,295,290 164,208,756 5.431 2014-04-23
2222 2014-04-24 32,498,415 -6,551,848 0.39 8,320,295,290 179,423,749 5.521 2014-04-22
2223 2014-04-23 39,050,263 350,640 0.47 8,320,295,290 218,564,322 5.597 2014-04-17
2224 2014-04-22 38,699,623 2,924,914 0.47 8,320,295,290 214,473,311 5.542 2014-04-16
2225 2014-04-17 35,774,709 -30,306,240 0.43 8,320,295,290 198,263,437 5.542 2014-04-15
2226 2014-04-16 66,080,949 1,034,991 0.79 8,320,295,290 398,798,527 6.035 2014-04-14
2227 2014-04-15 65,045,958 -57,758 0.78 8,320,295,290 394,763,919 6.069 2014-04-11
2228 2014-04-14 65,103,716 -544,731 0.78 8,320,295,290 386,976,488 5.944 2014-04-10
2229 2014-04-11 65,648,447 2,381,017 0.79 8,320,295,290 377,478,570 5.750 2014-04-09
2230 2014-04-10 63,267,430 -2,424,581 0.76 8,320,295,290 363,787,723 5.750 2014-04-08
2231 2014-04-09 65,692,011 -5,019,131 0.79 8,320,295,290 363,145,437 5.528 2014-04-07
2232 2014-04-08 70,711,142 -2,605,493 0.85 8,320,295,290 384,456,479 5.437 2014-04-04
2233 2014-04-07 73,316,635 -17,865,360 0.88 8,320,295,290 395,616,562 5.396 2014-04-03
2234 2014-04-04 91,181,995 6,998,141 1.10 8,320,295,290 484,997,031 5.319 2014-04-02
2235 2014-04-03 84,183,854 12,978,720 1.01 8,320,295,290 452,488,215 5.375 2014-04-01
2236 2014-04-02 71,205,134 -17,611,376 0.86 8,320,295,290 384,721,339 5.403 2014-03-31
2237 2014-04-01 88,816,510 4,985,712 1.07 8,320,295,290 489,112,521 5.507 2014-03-28
2238 2014-03-31 83,830,798 794,108 1.01 8,320,295,290 450,003,724 5.368 2014-03-27
2239 2014-03-28 83,036,690 12,449,088 1.00 8,320,295,290 441,173,934 5.313 2014-03-26
2240 2014-03-27 70,587,602 3,373,488 0.85 8,320,295,290 366,632,005 5.194 2014-03-25
2241 2014-03-26 67,214,114 4,208,669 0.81 8,320,295,290 353,344,597 5.257 2014-03-24
2242 2014-03-25 63,005,445 3,821,226 0.76 8,320,295,290 328,132,358 5.208 2014-03-21
2243 2014-03-24 59,184,219 -1,053,040 0.71 8,320,295,290 298,406,832 5.042 2014-03-20
2244 2014-03-21 60,237,259 4,941,760 0.72 8,320,295,290 304,921,005 5.062 2014-03-19
2245 2014-03-20 55,295,499 20,889,218 0.66 8,320,295,290 281,454,090 5.090 2014-03-18
2246 2014-03-19 34,406,281 4,850,062 0.41 8,320,295,290 172,753,937 5.021 2014-03-17
2247 2014-03-18 29,556,219 1,789,920 0.36 8,320,295,290 148,194,882 5.014 2014-03-14
2248 2014-03-17 27,766,299 -1,386,265 0.33 8,320,295,290 139,608,951 5.028 2014-03-13
2249 2014-03-14 29,152,564 3,373,920 0.35 8,320,295,290 148,182,483 5.083 2014-03-12
2250 2014-03-13 25,778,644 928,800 0.31 8,320,295,290 131,574,199 5.104 2014-03-11
2251 2014-03-12 24,849,844 862,531 0.30 8,320,295,290 126,137,808 5.076 2014-03-10
2252 2014-03-11 23,987,313 -1,936,180 0.29 8,320,295,290 125,261,748 5.222 2014-03-07
2253 2014-03-10 25,923,493 15,712,070 0.31 8,320,295,290 134,128,153 5.174 2014-03-06
2254 2014-03-07 10,211,423 -2,195,856 0.12 8,320,295,290 53,324,051 5.222 2014-03-05
2255 2014-03-06 12,407,279 1,836,000 0.15 8,320,295,290 65,746,171 5.299 2014-03-04
2256 2014-03-05 10,571,279 1,282,666 0.13 8,320,295,290 55,795,211 5.278 2014-03-03
2257 2014-03-04 9,288,613 -127,187 0.11 8,320,295,290 49,796,254 5.361 2014-02-28
2258 2014-03-03 9,415,800 -8,231,855 0.11 8,320,295,290 51,259,615 5.444 2014-02-27
2259 2014-02-28 17,647,655 -1,039,680 0.21 8,320,295,290 94,238,478 5.340 2014-02-26
2260 2014-02-27 18,687,335 4,036,029 0.22 8,320,295,290 99,024,188 5.299 2014-02-25
2261 2014-02-26 14,651,306 5,329,948 0.18 8,320,295,290 78,340,533 5.347 2014-02-24
2262 2014-02-25 9,321,358 -17,156,731 0.11 8,320,295,290 51,267,469 5.500 2014-02-21
2263 2014-02-24 26,478,089 -4,821,843 0.32 8,320,295,290 146,741,569 5.542 2014-02-20
2264 2014-02-21 31,299,932 -5,650,269 0.38 8,320,295,290 175,404,819 5.604 2014-02-19
2265 2014-02-20 36,950,201 2,539,440 0.44 8,320,295,290 202,708,803 5.486 2014-02-18
2266 2014-02-19 34,410,761 2,694,548 0.41 8,320,295,290 190,945,313 5.549 2014-02-17
2267 2014-02-18 31,716,213 231,170 0.38 8,320,295,290 174,661,185 5.507 2014-02-14
2268 2014-02-17 31,485,043 5,960,733 0.38 8,320,295,290 172,065,760 5.465 2014-02-13
2269 2014-02-14 25,524,310 1,404,179 0.31 8,320,295,290 140,741,045 5.514 2014-02-12
2270 2014-02-13 24,120,131 -3,479,040 0.29 8,320,295,290 131,141,152 5.437 2014-02-11
2271 2014-02-12 27,599,171 3,517,465 0.33 8,320,295,290 145,475,230 5.271 2014-02-10
2272 2014-02-11 24,081,706 -1,306,777 0.29 8,320,295,290 126,260,385 5.243 2014-02-07
2273 2014-02-10 25,388,483 -131,472 0.31 8,320,295,290 129,938,256 5.118 2014-02-06
2274 2014-02-07 25,519,955 -4,905,360 0.31 8,320,295,290 130,611,130 5.118 2014-02-05
2275 2014-02-06 30,425,315 5,791,023 0.37 8,320,295,290 157,420,580 5.174 2014-02-04
2276 2014-02-05 24,634,292 -3,966,566 0.30 8,320,295,290 132,064,439 5.361 2014-01-29
2277 2014-02-04 28,600,858 -11,948,890 0.34 8,320,295,290 149,553,886 5.229 2014-01-28
2278 2014-01-29 40,549,748 -10,764,720 0.49 8,320,295,290 206,114,369 5.083 2014-01-27
2279 2014-01-28 51,314,468 21,441,220 0.62 8,320,295,290 266,527,347 5.194 2014-01-24
2280 2014-01-27 29,873,248 9,015,058 0.36 8,320,295,290 156,625,439 5.243 2014-01-23
2281 2014-01-24 20,858,190 693,360 0.25 8,320,295,290 113,280,830 5.431 2014-01-22
2282 2014-01-23 20,164,830 634,320 0.24 8,320,295,290 109,636,181 5.437 2014-01-21
2283 2014-01-22 19,530,510 6,010,906 0.23 8,320,295,290 104,703,064 5.361 2014-01-20
2284 2014-01-21 13,519,604 5,200,560 0.16 8,320,295,290 74,263,185 5.493 2014-01-17
2285 2014-01-20 8,319,044 -828,591 0.10 8,320,295,290 46,678,156 5.611 2014-01-16
2286 2014-01-17 9,147,635 -1,527,706 0.11 8,320,295,290 51,327,380 5.611 2014-01-15
2287 2014-01-16 10,675,341 -548,860 0.13 8,320,295,290 59,824,611 5.604 2014-01-14
2288 2014-01-15 11,224,201 1,218,992 0.13 8,320,295,290 62,978,992 5.611 2014-01-13
2289 2014-01-14 10,005,209 -5,803,729 0.12 8,320,295,290 56,209,264 5.618 2014-01-10
2290 2014-01-13 15,808,938 4,346,701 0.19 8,320,295,290 89,146,601 5.639 2014-01-09
2291 2014-01-10 11,462,237 515,996 0.14 8,320,295,290 65,346,213 5.701 2014-01-08
2292 2014-01-09 10,946,241 2,300,940 0.13 8,320,295,290 62,032,348 5.667 2014-01-07
2293 2014-01-08 8,645,301 -1,490,400 0.10 8,320,295,290 49,528,929 5.729 2014-01-06
2294 2014-01-07 10,135,701 -771,696 0.12 8,320,295,290 58,705,980 5.792 2014-01-03
2295 2014-01-06 10,907,397 2,377,440 0.13 8,320,295,290 64,833,568 5.944 2014-01-02
2296 2014-01-03 8,529,957 -12,203,373 0.10 8,320,295,290 50,650,885 5.938 2013-12-30
2297 2014-01-02 20,733,330 2,873,117 0.25 8,320,295,290 123,819,447 5.972 2013-12-27
2298 2013-12-30 17,860,213 1,440,020 0.21 8,320,295,290 104,553,687 5.854 2013-12-23
2299 2013-12-27 16,420,193 -1,099,630 0.20 8,320,295,290 97,716,569 5.951 2013-12-20
2300 2013-12-23 17,519,823 9,562,320 0.21 8,320,295,290 104,996,299 5.993 2013-12-19
2301 2013-12-20 7,957,503 -980,495 0.10 8,320,295,290 47,689,315 5.993 2013-12-18
2302 2013-12-19 8,937,998 83,520 0.11 8,320,295,290 53,565,422 5.993 2013-12-17
2303 2013-12-18 8,854,478 -1,575,360 0.11 8,320,295,290 53,312,812 6.021 2013-12-16
2304 2013-12-17 10,429,838 2,247,120 0.13 8,320,295,290 62,944,072 6.035 2013-12-13
2305 2013-12-16 8,182,718 599,242 0.10 8,320,295,290 49,660,916 6.069 2013-12-12
2306 2013-12-13 7,583,476 -606,960 0.09 8,320,295,290 46,448,791 6.125 2013-12-11
2307 2013-12-12 8,190,436 645,231 0.10 8,320,295,290 51,075,559 6.236 2013-12-10
2308 2013-12-11 7,545,205 768,420 0.09 8,320,295,290 47,263,164 6.264 2013-12-09
2309 2013-12-10 6,776,785 -967,718 0.08 8,320,295,290 41,927,969 6.187 2013-12-06
2310 2013-12-09 7,744,503 -707,796 0.09 8,320,295,290 48,674,201 6.285 2013-12-05
2311 2013-12-06 8,452,299 1,727,280 0.10 8,320,295,290 53,359,364 6.313 2013-12-04
2312 2013-12-05 6,725,019 -1,142,640 0.08 8,320,295,290 42,919,071 6.382 2013-12-03
2313 2013-12-04 7,867,659 -1,466,640 0.09 8,320,295,290 51,139,784 6.500 2013-12-02
2314 2013-12-03 9,334,299 -3,618,569 0.11 8,320,295,290 60,607,603 6.493 2013-11-29
2315 2013-12-02 12,952,868 -1,768,240 0.16 8,320,295,290 83,830,962 6.472 2013-11-28
2316 2013-11-29 14,721,108 582,480 0.18 8,320,295,290 93,331,825 6.340 2013-11-27
2317 2013-11-28 14,138,628 3,309,323 0.17 8,320,295,290 89,341,990 6.319 2013-11-26
2318 2013-11-27 10,829,305 -6,380,640 0.13 8,320,295,290 69,112,625 6.382 2013-11-25
2319 2013-11-26 17,209,945 7,478,121 0.21 8,320,295,290 110,900,886 6.444 2013-11-22
2320 2013-11-25 9,731,824 -12,984,653 0.12 8,320,295,290 62,711,874 6.444 2013-11-21
2321 2013-11-22 22,716,477 1,109,029 0.27 8,320,295,290 147,816,116 6.507 2013-11-20
2322 2013-11-21 21,607,448 846,461 0.26 8,320,295,290 141,658,429 6.556 2013-11-19
2323 2013-11-20 20,760,987 5,979,312 0.25 8,320,295,290 135,237,069 6.514 2013-11-18
2324 2013-11-19 14,781,675 -15,244,560 0.18 8,320,295,290 89,606,514 6.062 2013-11-15
2325 2013-11-18 30,026,235 -5,757,738 0.36 8,320,295,290 175,353,212 5.840 2013-11-14
2326 2013-11-15 35,783,973 -695,622 0.43 8,320,295,290 209,980,354 5.868 2013-11-13
2327 2013-11-14 36,479,595 -391,680 0.44 8,320,295,290 221,139,305 6.062 2013-11-12
2328 2013-11-13 36,871,275 638,640 0.44 8,320,295,290 224,546,065 6.090 2013-11-11
2329 2013-11-12 36,232,635 -4,696,347 0.44 8,320,295,290 215,874,039 5.958 2013-11-08
2330 2013-11-11 40,928,982 -1,802,880 0.49 8,320,295,290 244,141,378 5.965 2013-11-07
2331 2013-11-08 42,731,862 2,107,990 0.51 8,320,295,290 260,237,040 6.090 2013-11-06
2332 2013-11-07 40,623,872 -61,696,346 0.49 8,320,295,290 250,243,052 6.160 2013-11-05
2333 2013-11-06 102,320,218 2,572,448 1.23 8,320,295,290 636,636,396 6.222 2013-11-04
2334 2013-11-05 99,747,770 -5,439,119 1.20 8,320,295,290 626,216,500 6.278 2013-11-01
2335 2013-11-04 105,186,889 3,013,200 1.26 8,320,295,290 649,423,853 6.174 2013-10-31
2336 2013-11-01 102,173,689 837,701 1.23 8,320,295,290 646,350,757 6.326 2013-10-30
2337 2013-10-31 101,335,988 1,232,729 1.22 8,320,295,290 626,965,758 6.187 2013-10-29
2338 2013-10-30 100,103,259 -951,516 1.20 8,320,295,290 605,524,614 6.049 2013-10-28
2339 2013-10-29 101,054,775 -255,600 1.21 8,320,295,290 606,328,650 6.000 2013-10-25
2340 2013-10-28 101,310,375 39,214,970 1.22 8,320,295,290 612,826,458 6.049 2013-10-24
2341 2013-10-25 62,095,405 5,148,026 0.75 8,320,295,290 385,488,274 6.208 2013-10-23
2342 2013-10-24 56,947,379 1,402,186 0.68 8,320,295,290 357,515,645 6.278 2013-10-22
2343 2013-10-23 55,545,193 4,057,401 0.67 8,320,295,290 353,322,973 6.361 2013-10-21
2344 2013-10-22 51,487,792 2,981,290 0.62 8,320,295,290 330,757,576 6.424 2013-10-18
2345 2013-10-21 48,506,502 1,688,400 0.58 8,320,295,290 314,613,172 6.486 2013-10-17
2346 2013-10-18 46,818,102 -1,820,641 0.56 8,320,295,290 308,203,565 6.583 2013-10-16
2347 2013-10-17 48,638,743 2,059,200 0.58 8,320,295,290 327,971,044 6.743 2013-10-15
2348 2013-10-16 46,579,543 889,344 0.56 8,320,295,290 313,433,745 6.729 2013-10-11
2349 2013-10-15 45,690,199 -874,368 0.55 8,320,295,290 302,057,906 6.611 2013-10-10
2350 2013-10-11 46,564,567 -336,960 0.56 8,320,295,290 306,208,593 6.576 2013-10-09
2351 2013-10-10 46,901,527 -4,579,200 0.56 8,320,295,290 309,409,374 6.597 2013-10-08
2352 2013-10-09 51,480,727 1,108,512 0.62 8,320,295,290 329,991,460 6.410 2013-10-07
2353 2013-10-08 50,372,215 -626,400 0.61 8,320,295,290 326,008,975 6.472 2013-10-04
2354 2013-10-07 50,998,615 -653,057 0.61 8,320,295,290 331,134,007 6.493 2013-10-03
2355 2013-10-04 51,651,672 17,844 0.62 8,320,295,290 333,566,498 6.458 2013-10-02
2356 2013-10-03 51,633,828 -9,544,349 0.62 8,320,295,290 332,418,585 6.438 2013-09-30
2357 2013-10-02 61,178,177 875,664 0.74 8,320,295,290 401,451,197 6.562 2013-09-27
2358 2013-09-30 60,302,513 5,684,423 0.72 8,320,295,290 400,770,501 6.646 2013-09-26
2359 2013-09-27 54,618,090 -2,812,249 0.66 8,320,295,290 368,672,108 6.750 2013-09-25
2360 2013-09-26 57,430,339 -2,360,180 0.69 8,320,295,290 382,084,045 6.653 2013-09-24
2361 2013-09-25 59,790,519 -44,064 0.72 8,320,295,290 402,330,402 6.729 2013-09-23
2362 2013-09-24 59,834,583 -3,949,301 0.72 8,320,295,290 403,464,593 6.743 2013-09-19
2363 2013-09-23 63,783,884 1,544,331 0.77 8,320,295,290 418,549,847 6.562 2013-09-18
2364 2013-09-19 62,239,553 1,676,809 0.75 8,320,295,290 414,951,100 6.667 2013-09-17
2365 2013-09-18 60,562,744 -12,326,322 0.73 8,320,295,290 406,678,826 6.715 2013-09-16
2366 2013-09-17 72,889,066 3,871,872 0.88 8,320,295,290 468,749,583 6.431 2013-09-13
2367 2013-09-16 69,017,194 2,188,800 0.83 8,320,295,290 458,205,151 6.639 2013-09-12
2368 2013-09-13 66,828,394 -11,944,080 0.80 8,320,295,290 445,077,104 6.660 2013-09-11
2369 2013-09-12 78,772,474 4,440,043 0.95 8,320,295,290 522,419,048 6.632 2013-09-10
2370 2013-09-11 74,332,431 -5,469,840 0.89 8,320,295,290 477,511,537 6.424 2013-09-09
2371 2013-09-10 79,802,271 -5,723,856 0.96 8,320,295,290 482,165,321 6.042 2013-09-06
2372 2013-09-09 85,526,127 2,373,840 1.03 8,320,295,290 524,446,211 6.132 2013-09-05
2373 2013-09-06 83,152,287 -18,203,065 1.00 8,320,295,290 508,143,626 6.111 2013-09-04
2374 2013-09-05 101,355,352 1,074,960 1.22 8,320,295,290 616,544,606 6.083 2013-09-03
2375 2013-09-04 100,280,392 3,335,564 1.21 8,320,295,290 601,682,352 6.000 2013-09-02
2376 2013-09-03 96,944,828 -3,432,448 1.17 8,320,295,290 561,504,444 5.792 2013-08-30
2377 2013-09-02 100,377,276 -5,079,600 1.21 8,320,295,290 578,574,619 5.764 2013-08-29
2378 2013-08-30 105,456,876 -3,877,686 1.27 8,320,295,290 594,671,324 5.639 2013-08-28
2379 2013-08-29 109,334,562 19,142,666 1.31 8,320,295,290 627,143,048 5.736 2013-08-27
2380 2013-08-28 90,191,896 -3,207,958 1.08 8,320,295,290 528,614,702 5.861 2013-08-26
2381 2013-08-27 93,399,854 2,109,600 1.12 8,320,295,290 532,472,568 5.701 2013-08-23
2382 2013-08-26 91,290,254 -18,596,448 1.10 8,320,295,290 530,031,215 5.806 2013-08-22
2383 2013-08-23 109,886,702 -4,062,721 1.32 8,320,295,290 636,463,778 5.792 2013-08-21
2384 2013-08-22 113,949,423 -45,124,624 1.37 8,320,295,290 671,048,152 5.889 2013-08-20
2385 2013-08-21 159,074,047 -488,160 1.91 8,320,295,290 981,009,648 6.167 2013-08-19
2386 2013-08-20 159,562,207 24,187,060 1.92 8,320,295,290 996,146,858 6.243 2013-08-16
2387 2013-08-19 135,375,147 10,541,520 1.63 8,320,295,290 819,831,890 6.056 2013-08-15
2388 2013-08-16 124,833,627 7,054,558 1.50 8,320,295,290 738,640,571 5.917 2013-08-13
2389 2013-08-15 117,779,069 -16,272,187 1.42 8,320,295,290 661,682,810 5.618 2013-08-12
2390 2013-08-13 134,051,256 -3,736,485 1.61 8,320,295,290 700,954,018 5.229 2013-08-09
2391 2013-08-12 137,787,741 1,501,200 1.66 8,320,295,290 710,020,229 5.153 2013-08-08
2392 2013-08-09 136,286,541 12,511,973 1.64 8,320,295,290 712,642,323 5.229 2013-08-07
2393 2013-08-08 123,774,568 16,491,888 1.49 8,320,295,290 661,822,615 5.347 2013-08-06
2394 2013-08-07 107,282,680 -128,880 1.29 8,320,295,290 579,648,320 5.403 2013-08-05
2395 2013-08-06 107,411,560 208,800 1.29 8,320,295,290 578,089,016 5.382 2013-08-02
2396 2013-08-05 107,202,760 -4,194,720 1.29 8,320,295,290 582,218,190 5.431 2013-08-01
2397 2013-08-02 111,397,480 1,532,167 1.34 8,320,295,290 606,447,881 5.444 2013-07-31
2398 2013-08-01 109,865,313 -10,280,639 1.32 8,320,295,290 600,413,936 5.465 2013-07-30
2399 2013-07-31 120,145,952 2,812,049 1.44 8,320,295,290 641,579,384 5.340 2013-07-29
2400 2013-07-30 117,333,903 -249,775 1.41 8,320,295,290 629,848,391 5.368 2013-07-26
2401 2013-07-29 117,583,678 -3,267,360 1.41 8,320,295,290 632,012,269 5.375 2013-07-25
2402 2013-07-26 120,851,038 1,369,168 1.45 8,320,295,290 653,804,116 5.410 2013-07-24
2403 2013-07-25 119,481,870 6,987,413 1.44 8,320,295,290 659,659,404 5.521 2013-07-23
2404 2013-07-24 112,494,457 -225,360 1.35 8,320,295,290 607,807,551 5.403 2013-07-22
2405 2013-07-23 112,719,817 8,526,960 1.35 8,320,295,290 613,646,684 5.444 2013-07-19
2406 2013-07-22 104,192,857 1,697,748 1.25 8,320,295,290 591,190,271 5.674 2013-07-18
2407 2013-07-19 102,495,109 11,854,080 1.23 8,320,295,290 587,194,479 5.729 2013-07-17
2408 2013-07-18 90,641,029 9,425,520 1.09 8,320,295,290 506,683,352 5.590 2013-07-16
2409 2013-07-17 81,215,509 18,576,720 0.98 8,320,295,290 452,289,170 5.569 2013-07-15
2410 2013-07-16 62,638,789 1,446,480 0.75 8,320,295,290 346,267,226 5.528 2013-07-12
2411 2013-07-15 61,192,309 3,492,000 0.74 8,320,295,290 346,348,469 5.660 2013-07-11
2412 2013-07-12 57,700,309 -1,137,892 0.69 8,320,295,290 305,350,035 5.292 2013-07-10
2413 2013-07-11 58,838,201 -2,060,341 0.71 8,320,295,290 307,253,086 5.222 2013-07-09
2414 2013-07-10 60,898,542 -116,640 0.73 8,320,295,290 316,307,027 5.194 2013-07-08
2415 2013-07-09 61,015,182 -1,624,753 0.73 8,320,295,290 320,329,706 5.250 2013-07-05
2416 2013-07-08 62,639,935 11,288,842 0.75 8,320,295,290 317,521,831 5.069 2013-07-04
2417 2013-07-05 51,351,093 -10,554,480 0.62 8,320,295,290 257,114,923 5.007 2013-07-03
2418 2013-07-04 61,905,573 14,981,065 0.74 8,320,295,290 323,704,241 5.229 2013-07-02
2419 2013-07-03 46,924,508 13,576,896 0.56 8,320,295,290 247,339,082 5.271 2013-06-28
2420 2013-07-02 33,347,612 21,093,510 0.40 8,320,295,290 178,543,115 5.354 2013-06-27
2421 2013-06-28 12,254,102 -16,108,404 0.15 8,320,295,290 67,226,004 5.486 2013-06-26
2422 2013-06-27 28,362,506 -3,233,749 0.34 8,320,295,290 146,350,531 5.160 2013-06-25
2423 2013-06-26 31,596,255 18,007,200 0.38 8,320,295,290 158,423,623 5.014 2013-06-24
2424 2013-06-25 13,589,055 -20,227,719 0.16 8,320,295,290 74,073,939 5.451 2013-06-21
2425 2013-06-24 33,816,774 23,146,138 0.41 8,320,295,290 188,325,614 5.569 2013-06-20
2426 2013-06-21 10,670,636 1,465,773 0.13 8,320,295,290 63,426,260 5.944 2013-06-19
2427 2013-06-20 9,204,863 -8,199,360 0.11 8,320,295,290 55,551,348 6.035 2013-06-18
2428 2013-06-19 17,404,223 -5,412,960 0.21 8,320,295,290 105,748,059 6.076 2013-06-17
2429 2013-06-18 22,817,183 -1,920,240 0.27 8,320,295,290 138,021,140 6.049 2013-06-14
2430 2013-06-17 24,737,423 -5,822,379 0.30 8,320,295,290 147,385,566 5.958 2013-06-13
2431 2013-06-14 30,559,802 -1,467,965 0.37 8,320,295,290 187,820,543 6.146 2013-06-11
2432 2013-06-13 32,027,767 540,000 0.38 8,320,295,290 200,397,738 6.257 2013-06-10
2433 2013-06-11 31,487,767 632,160 0.38 8,320,295,290 196,137,301 6.229 2013-06-07
2434 2013-06-10 30,855,607 706,429 0.37 8,320,295,290 194,143,479 6.292 2013-06-06
2435 2013-06-07 30,149,178 3,540,960 0.36 8,320,295,290 195,125,480 6.472 2013-06-05
2436 2013-06-06 26,608,218 -1,386,720 0.32 8,320,295,290 177,769,504 6.681 2013-06-04
2437 2013-06-05 27,994,938 919,512 0.34 8,320,295,290 184,682,606 6.597 2013-06-03
2438 2013-06-04 27,075,426 1,175,006 0.33 8,320,295,290 178,806,113 6.604 2013-05-31
2439 2013-06-03 25,900,420 -1,629,360 0.31 8,320,295,290 173,377,411 6.694 2013-05-30
2440 2013-05-31 27,529,780 15,641,589 0.33 8,320,295,290 186,789,557 6.785 2013-05-29
2441 2013-05-30 11,888,191 -190,080 0.14 8,320,295,290 81,897,748 6.889 2013-05-28
2442 2013-05-29 12,078,271 -730,800 0.15 8,320,295,290 81,190,138 6.722 2013-05-27
2443 2013-05-28 12,809,071 -1,130,256 0.15 8,320,295,290 85,667,067 6.688 2013-05-24
2444 2013-05-27 13,939,327 324,169 0.17 8,320,295,290 94,090,457 6.750 2013-05-23
2445 2013-05-24 13,615,158 1,334,160 0.16 8,320,295,290 95,115,494 6.986 2013-05-22
2446 2013-05-23 12,280,998 -15,820,560 0.15 8,320,295,290 85,966,986 7.000 2013-05-21
2447 2013-05-22 28,101,558 -10,147,248 0.34 8,320,295,290 198,649,914 7.069 2013-05-20
2448 2013-05-21 38,248,806 2,980,970 0.46 8,320,295,290 266,135,192 6.958 2013-05-16
2449 2013-05-20 35,267,836 344,399 0.42 8,320,295,290 246,381,102 6.986 2013-05-15
2450 2013-05-16 34,923,437 -7,813,106 0.42 8,320,295,290 243,975,131 6.986 2013-05-14
2451 2013-05-15 42,736,543 2,802,240 0.51 8,320,295,290 299,155,801 7.000 2013-05-13
2452 2013-05-14 39,934,303 1,904,544 0.48 8,320,295,290 295,074,565 7.389 2013-05-10
2453 2013-05-13 38,029,759 925,200 0.46 8,320,295,290 281,001,889 7.389 2013-05-09
2454 2013-05-10 37,104,559 2,072,160 0.45 8,320,295,290 274,685,050 7.403 2013-05-08
2455 2013-05-09 35,032,399 -13,380,698 0.42 8,320,295,290 255,456,254 7.292 2013-05-07
2456 2013-05-08 48,413,097 -608,731 0.58 8,320,295,290 356,368,807 7.361 2013-05-06
2457 2013-05-07 49,021,828 4,831,713 0.59 8,320,295,290 348,594,219 7.111 2013-05-03
2458 2013-05-06 44,190,115 -4,251,255 0.53 8,320,295,290 304,425,702 6.889 2013-05-02
2459 2013-05-03 48,441,370 1,841,976 0.58 8,320,295,290 335,408,046 6.924 2013-04-30
2460 2013-05-02 46,599,394 788,513 0.56 8,320,295,290 316,829,280 6.799 2013-04-29
2461 2013-04-30 45,810,881 -13,939,989 0.55 8,320,295,290 317,790,081 6.937 2013-04-26
2462 2013-04-29 59,750,870 1,900,453 0.72 8,320,295,290 407,441,183 6.819 2013-04-25
2463 2013-04-26 57,850,417 18,034,560 0.70 8,320,295,290 376,432,663 6.507 2013-04-24
2464 2013-04-25 39,815,857 1,413,648 0.48 8,320,295,290 251,875,111 6.326 2013-04-23
2465 2013-04-24 38,402,209 3,911,185 0.46 8,320,295,290 249,076,728 6.486 2013-04-22
2466 2013-04-23 34,491,024 3,908,880 0.41 8,320,295,290 224,674,530 6.514 2013-04-19
2467 2013-04-22 30,582,144 -987,840 0.37 8,320,295,290 188,600,082 6.167 2013-04-18
2468 2013-04-19 31,569,984 8,584,453 0.38 8,320,295,290 190,745,843 6.042 2013-04-17
2469 2013-04-18 22,985,531 12,854,880 0.28 8,320,295,290 144,624,961 6.292 2013-04-16
2470 2013-04-17 10,130,651 -2,378,891 0.12 8,320,295,290 63,954,800 6.313 2013-04-15
2471 2013-04-16 12,509,542 -2,717,568 0.15 8,320,295,290 79,135,363 6.326 2013-04-12
2472 2013-04-15 15,227,110 270,000 0.18 8,320,295,290 98,656,446 6.479 2013-04-11
2473 2013-04-12 14,957,110 388,054 0.18 8,320,295,290 96,189,174 6.431 2013-04-10
2474 2013-04-11 14,569,056 -1,742,910 0.18 8,320,295,290 95,704,129 6.569 2013-04-09
2475 2013-04-10 16,311,966 -892,415 0.20 8,320,295,290 103,646,232 6.354 2013-04-08
2476 2013-04-09 17,204,381 -2,670,221 0.21 8,320,295,290 108,714,484 6.319 2013-04-05
2477 2013-04-08 19,874,602 4,109,633 0.24 8,320,295,290 128,071,935 6.444 2013-04-03
2478 2013-04-05 15,764,969 2,136,528 0.19 8,320,295,290 103,780,791 6.583 2013-04-02
2479 2013-04-03 13,628,441 -29,466,871 0.16 8,320,295,290 93,600,133 6.868 2013-03-28
2480 2013-04-02 43,095,312 29,306,498 0.52 8,320,295,290 321,404,837 7.458 2013-03-27
2481 2013-03-28 13,788,814 -8,071,544 0.17 8,320,295,290 99,582,815 7.222 2013-03-26
2482 2013-03-27 21,860,358 -314,640 0.26 8,320,295,290 159,405,731 7.292 2013-03-25
2483 2013-03-26 22,174,998 -1,039,909 0.27 8,320,295,290 159,837,386 7.208 2013-03-22
2484 2013-03-25 23,214,907 -1,177,492 0.28 8,320,295,290 168,958,093 7.278 2013-03-21
2485 2013-03-22 24,392,399 19,420,259 0.29 8,320,295,290 181,259,917 7.431 2013-03-20
2486 2013-03-21 4,972,140 -3,801,662 0.06 8,320,295,290 34,944,200 7.028 2013-03-19
2487 2013-03-20 8,773,802 -4,365,873 0.11 8,320,295,290 61,907,947 7.056 2013-03-18
2488 2013-03-19 13,139,675 5,625,407 0.16 8,320,295,290 93,252,273 7.097 2013-03-15
2489 2013-03-18 7,514,268 -4,920,504 0.09 8,320,295,290 54,688,843 7.278 2013-03-14
2490 2013-03-15 12,434,772 3,898,528 0.15 8,320,295,290 89,455,750 7.194 2013-03-13
2491 2013-03-14 8,536,244 -445,992 0.10 8,320,295,290 62,954,800 7.375 2013-03-12
2492 2013-03-13 8,982,236 789,840 0.11 8,320,295,290 67,366,770 7.500 2013-03-11
2493 2013-03-12 8,192,396 936,282 0.10 8,320,295,290 62,122,939 7.583 2013-03-08
2494 2013-03-11 7,256,114 -11,664,708 0.09 8,320,295,290 54,522,441 7.514 2013-03-07
2495 2013-03-08 18,920,822 -3,028,260 0.23 8,320,295,290 143,741,485 7.597 2013-03-06
2496 2013-03-07 21,949,082 6,140,160 0.26 8,320,295,290 162,181,767 7.389 2013-03-05
2497 2013-03-06 15,808,922 -1,555,363 0.19 8,320,295,290 113,081,219 7.153 2013-03-04
2498 2013-03-05 17,364,285 -2,615,597 0.21 8,320,295,290 129,502,838 7.458 2013-03-01
2499 2013-03-04 19,979,882 -1,951,430 0.24 8,320,295,290 149,849,115 7.500 2013-02-28
2500 2013-03-01 21,931,312 -2,750,647 0.26 8,320,295,290 157,488,751 7.181 2013-02-27
2501 2013-02-28 24,681,959 -1,827,928 0.30 8,320,295,290 173,464,808 7.028 2013-02-26
2502 2013-02-27 26,509,887 -1,277,280 0.32 8,320,295,290 188,140,668 7.097 2013-02-25
2503 2013-02-26 27,787,167 1,675,440 0.33 8,320,295,290 195,288,210 7.028 2013-02-22
2504 2013-02-25 26,111,727 2,751,120 0.31 8,320,295,290 186,777,183 7.153 2013-02-21
2505 2013-02-22 23,360,607 2,155,662 0.28 8,320,295,290 176,512,746 7.556 2013-02-20
2506 2013-02-21 21,204,945 99,473 0.25 8,320,295,290 156,386,469 7.375 2013-02-19
2507 2013-02-20 21,105,472 -2,818,282 0.25 8,320,295,290 160,633,747 7.611 2013-02-18
2508 2013-02-19 23,923,754 35,712 0.29 8,320,295,290 186,078,959 7.778 2013-02-15
2509 2013-02-18 23,888,042 -253,683 0.29 8,320,295,290 188,118,331 7.875 2013-02-14
2510 2013-02-15 24,141,725 -3,606,237 0.29 8,320,295,290 179,711,001 7.444 2013-02-08
2511 2013-02-14 27,747,962 4,921,004 0.33 8,320,295,290 211,966,682 7.639 2013-02-07
2512 2013-02-08 22,826,958 -2,146,333 0.27 8,320,295,290 183,893,974 8.056 2013-02-06
2513 2013-02-07 24,973,291 -2,573,280 0.30 8,320,295,290 197,363,919 7.903 2013-02-05
2514 2013-02-06 27,546,571 7,199,110 0.33 8,320,295,290 231,088,184 8.389 2013-02-04
2515 2013-02-05 20,347,461 -5,550,991 0.24 8,320,295,290 166,177,714 8.167 2013-02-01
2516 2013-02-04 25,898,452 2,377,152 0.31 8,320,295,290 200,350,425 7.736 2013-01-31
2517 2013-02-01 23,521,300 -4,379,472 0.28 8,320,295,290 184,571,641 7.847 2013-01-30
2518 2013-01-31 27,900,772 7,687,152 0.34 8,320,295,290 221,281,023 7.931 2013-01-29
2519 2013-01-30 20,213,620 1,974,960 0.24 8,320,295,290 157,221,536 7.778 2013-01-28
2520 2013-01-29 18,238,660 -492,480 0.22 8,320,295,290 137,555,974 7.542 2013-01-25
2521 2013-01-28 18,731,140 -264,960 0.23 8,320,295,290 144,904,099 7.736 2013-01-24
2522 2013-01-25 18,996,100 -1,752,854 0.23 8,320,295,290 143,781,481 7.569 2013-01-23
2523 2013-01-24 20,748,954 1,983,466 0.25 8,320,295,290 152,442,565 7.347 2013-01-22
2524 2013-01-23 18,765,488 295,200 0.23 8,320,295,290 136,049,788 7.250 2013-01-21
2525 2013-01-22 18,470,288 -959,580 0.22 8,320,295,290 134,426,756 7.278 2013-01-18
2526 2013-01-21 19,429,868 1,409,760 0.23 8,320,295,290 134,668,415 6.931 2013-01-17
2527 2013-01-18 18,020,108 -3,323,684 0.22 8,320,295,290 125,131,630 6.944 2013-01-16
2528 2013-01-17 21,343,792 1,668,470 0.26 8,320,295,290 149,705,357 7.014 2013-01-15
2529 2013-01-16 19,675,322 -464,832 0.24 8,320,295,290 134,716,930 6.847 2013-01-14
2530 2013-01-15 20,140,154 -2,902,608 0.24 8,320,295,290 132,441,653 6.576 2013-01-11
2531 2013-01-14 23,042,762 2,260,080 0.28 8,320,295,290 154,109,992 6.688 2013-01-10
2532 2013-01-11 20,782,682 -4,354,255 0.25 8,320,295,290 137,248,832 6.604 2013-01-09
2533 2013-01-10 25,136,937 1,839,600 0.30 8,320,295,290 161,982,422 6.444 2013-01-08
2534 2013-01-09 23,297,337 -1,141,920 0.28 8,320,295,290 156,604,699 6.722 2013-01-07
2535 2013-01-08 24,439,257 2,648,520 0.29 8,320,295,290 161,739,003 6.618 2013-01-04
2536 2013-01-07 21,790,737 -85,371 0.26 8,320,295,290 145,278,844 6.667 2013-01-03
2537 2013-01-04 21,876,108 -4,576,104 0.26 8,320,295,290 148,582,526 6.792 2013-01-02
2538 2013-01-03 26,452,212 -7,225,920 0.32 8,320,295,290 160,908,806 6.083 2012-12-28
2539 2013-01-02 33,678,132 -5,342,827 0.40 8,320,295,290 204,392,583 6.069 2012-12-27
2540 2012-12-28 39,020,959 4,152,361 0.47 8,320,295,290 226,282,541 5.799 2012-12-21
2541 2012-12-27 34,868,598 -337,680 0.42 8,320,295,290 206,317,494 5.917 2012-12-20
2542 2012-12-21 35,206,278 -3,362,935 0.42 8,320,295,290 209,512,560 5.951 2012-12-19
2543 2012-12-20 38,569,213 6,307,840 0.46 8,320,295,290 232,495,216 6.028 2012-12-18
2544 2012-12-19 32,261,373 -13,600,926 0.39 8,320,295,290 195,374,875 6.056 2012-12-17
2545 2012-12-18 45,862,299 -2,491,624 0.55 8,320,295,290 275,494,830 6.007 2012-12-14
2546 2012-12-17 48,353,923 855,481 0.58 8,320,295,290 284,079,298 5.875 2012-12-13
2547 2012-12-14 47,498,442 4,288,867 0.57 8,320,295,290 282,045,749 5.938 2012-12-12
2548 2012-12-13 43,209,575 -2,064,998 0.52 8,320,295,290 255,066,121 5.903 2012-12-11
2549 2012-12-12 45,274,573 513,803 0.54 8,320,295,290 268,840,414 5.938 2012-12-10
2550 2012-12-11 44,760,770 15,750,618 0.54 8,320,295,290 255,181,150 5.701 2012-12-07
2551 2012-12-10 29,010,152 -3,262,038 0.35 8,320,295,290 165,793,019 5.715 2012-12-06
2552 2012-12-07 32,272,190 2,529,216 0.39 8,320,295,290 179,078,382 5.549 2012-12-05
2553 2012-12-06 29,742,974 -4,659,131 0.36 8,320,295,290 156,983,417 5.278 2012-12-04
2554 2012-12-05 34,402,105 -2,883,600 0.41 8,320,295,290 179,406,978 5.215 2012-12-03
2555 2012-12-04 37,285,705 4,699,451 0.45 8,320,295,290 196,793,951 5.278 2012-11-30
2556 2012-12-03 32,586,254 561,600 0.39 8,320,295,290 169,481,107 5.201 2012-11-29
2557 2012-11-30 32,024,654 -2,872,037 0.38 8,320,295,290 164,574,697 5.139 2012-11-28
2558 2012-11-29 34,896,691 2,102,399 0.42 8,320,295,290 181,253,413 5.194 2012-11-27
2559 2012-11-28 32,794,292 -4,459,997 0.39 8,320,295,290 168,070,747 5.125 2012-11-26
2560 2012-11-27 37,254,289 -1,049,429 0.45 8,320,295,290 192,492,911 5.167 2012-11-23
2561 2012-11-26 38,303,718 1,985,757 0.46 8,320,295,290 196,306,555 5.125 2012-11-22
2562 2012-11-23 36,317,961 165,888 0.44 8,320,295,290 184,604,196 5.083 2012-11-21
2563 2012-11-22 36,152,073 -94,340 0.43 8,320,295,290 181,772,623 5.028 2012-11-20
2564 2012-11-21 36,246,413 7,455,119 0.44 8,320,295,290 179,963,441 4.965 2012-11-19
2565 2012-11-20 28,791,294 762,657 0.35 8,320,295,290 142,171,410 4.938 2012-11-16
2566 2012-11-19 28,028,637 -1,007,519 0.34 8,320,295,290 138,013,009 4.924 2012-11-15
2567 2012-11-16 29,036,156 311,861 0.35 8,320,295,290 146,806,805 5.056 2012-11-14
2568 2012-11-15 28,724,295 3,847,680 0.35 8,320,295,290 142,817,195 4.972 2012-11-13
2569 2012-11-14 24,876,615 -1,468,080 0.30 8,320,295,290 127,144,379 5.111 2012-11-12
2570 2012-11-13 26,344,695 -3,301,920 0.32 8,320,295,290 132,645,539 5.035 2012-11-09
2571 2012-11-12 29,646,615 -908,438 0.36 8,320,295,290 150,901,270 5.090 2012-11-08
2572 2012-11-09 30,555,053 -332,322 0.37 8,320,295,290 159,344,601 5.215 2012-11-07
2573 2012-11-08 30,887,375 -13,946,869 0.37 8,320,295,290 159,811,278 5.174 2012-11-06
2574 2012-11-07 44,834,244 4,263,942 0.54 8,320,295,290 232,869,063 5.194 2012-11-05
2575 2012-11-06 40,570,302 2,328,624 0.49 8,320,295,290 207,638,806 5.118 2012-11-02
2576 2012-11-05 38,241,678 8,352,864 0.46 8,320,295,290 191,743,773 5.014 2012-11-01
2577 2012-11-02 29,888,814 5,791,151 0.36 8,320,295,290 146,335,633 4.896 2012-10-31
2578 2012-11-01 24,097,663 1,669,680 0.29 8,320,295,290 119,644,897 4.965 2012-10-30
2579 2012-10-31 22,427,983 1,334,592 0.27 8,320,295,290 114,472,425 5.104 2012-10-29
2580 2012-10-30 21,093,391 -1,786,896 0.25 8,320,295,290 105,023,994 4.979 2012-10-26
2581 2012-10-29 22,880,287 2,094,099 0.27 8,320,295,290 112,342,209 4.910 2012-10-25
2582 2012-10-26 20,786,188 1,708,459 0.25 8,320,295,290 101,187,163 4.868 2012-10-24
2583 2012-10-25 19,077,729 -32,390,395 0.23 8,320,295,290 93,938,738 4.924 2012-10-22
2584 2012-10-24 51,468,124 -7,487,316 0.62 8,320,295,290 254,458,405 4.944 2012-10-19
2585 2012-10-22 58,955,440 14,855,760 0.71 8,320,295,290 289,058,522 4.903 2012-10-18
2586 2012-10-19 44,099,680 2,313,453 0.53 8,320,295,290 211,325,667 4.792 2012-10-17
2587 2012-10-18 41,786,227 -5,534,784 0.50 8,320,295,290 193,553,803 4.632 2012-10-16
2588 2012-10-17 47,321,011 419,324 0.57 8,320,295,290 219,522,170 4.639 2012-10-15
2589 2012-10-16 46,901,687 -407,379 0.56 8,320,295,290 216,591,991 4.618 2012-10-12
2590 2012-10-15 47,309,066 3,525,840 0.57 8,320,295,290 212,559,634 4.493 2012-10-11
2591 2012-10-12 43,783,226 3,108,253 0.53 8,320,295,290 192,164,579 4.389 2012-10-10
2592 2012-10-11 40,674,973 -27,687,312 0.49 8,320,295,290 178,237,732 4.382 2012-10-09
2593 2012-10-10 68,362,285 -81,233 0.82 8,320,295,290 294,367,999 4.306 2012-10-08
2594 2012-10-09 68,443,518 1,448,496 0.82 8,320,295,290 298,003,077 4.354 2012-10-05
2595 2012-10-08 66,995,022 -672,480 0.81 8,320,295,290 288,480,565 4.306 2012-10-04
2596 2012-10-05 67,667,502 2,833,488 0.81 8,320,295,290 289,007,901 4.271 2012-10-03
2597 2012-10-04 64,834,014 751,680 0.78 8,320,295,290 275,544,560 4.250 2012-09-28
2598 2012-10-03 64,082,334 2,149,096 0.77 8,320,295,290 270,107,038 4.215 2012-09-27
2599 2012-09-28 61,933,238 -591,503 0.74 8,320,295,290 253,306,943 4.090 2012-09-26
2600 2012-09-27 62,524,741 1,612,333 0.75 8,320,295,290 260,540,596 4.167 2012-09-25
2601 2012-09-26 60,912,408 -793,296 0.73 8,320,295,290 257,598,573 4.229 2012-09-24
2602 2012-09-25 61,705,704 -1,166,400 0.74 8,320,295,290 263,545,062 4.271 2012-09-21
2603 2012-09-24 62,872,104 4,203,360 0.76 8,320,295,290 265,886,128 4.229 2012-09-20
2604 2012-09-21 58,668,744 1,549,858 0.71 8,320,295,290 257,086,436 4.382 2012-09-19
2605 2012-09-20 57,118,886 -34,171,857 0.69 8,320,295,290 245,953,923 4.306 2012-09-18
2606 2012-09-19 91,290,743 11,787,120 1.10 8,320,295,290 400,036,036 4.382 2012-09-17
2607 2012-09-18 79,503,623 1,247,762 0.96 8,320,295,290 354,983,677 4.465 2012-09-14
2608 2012-09-17 78,255,861 -1,385,097 0.94 8,320,295,290 335,874,155 4.292 2012-09-13
2609 2012-09-14 79,640,958 1,409,184 0.96 8,320,295,290 337,916,585 4.243 2012-09-12
2610 2012-09-13 78,231,774 -2,536,560 0.94 8,320,295,290 325,991,802 4.167 2012-09-11
2611 2012-09-12 80,768,334 3,519,360 0.97 8,320,295,290 335,430,891 4.153 2012-09-10
2612 2012-09-11 77,248,974 6,149,924 0.93 8,320,295,290 328,848,882 4.257 2012-09-07
2613 2012-09-10 71,099,050 -10,952,503 0.85 8,320,295,290 285,391,587 4.014 2012-09-06
2614 2012-09-07 82,051,553 15,404,400 0.99 8,320,295,290 329,354,934 4.014 2012-09-05
2615 2012-09-06 66,647,153 24,089,459 0.80 8,320,295,290 277,718,687 4.167 2012-09-04
2616 2012-09-05 42,557,694 -7,785,016 0.51 8,320,295,290 184,402,488 4.333 2012-09-03
2617 2012-09-04 50,342,710 -3,169,008 0.61 8,320,295,290 220,954,154 4.389 2012-08-31
2618 2012-09-03 53,511,718 4,031,718 0.64 8,320,295,290 237,431,493 4.437 2012-08-30
2619 2012-08-31 49,480,000 1,161,360 0.59 8,320,295,290 227,805,920 4.604 2012-08-29
2620 2012-08-30 48,318,640 1,214,698 0.58 8,320,295,290 232,509,296 4.812 2012-08-28
2621 2012-08-29 47,103,942 -4,705,867 0.57 8,320,295,290 225,722,090 4.792 2012-08-27
2622 2012-08-28 51,809,809 38,114,811 0.62 8,320,295,290 251,484,813 4.854 2012-08-24
2623 2012-08-27 13,694,998 1,218,734 0.16 8,320,295,290 68,187,395 4.979 2012-08-23
2624 2012-08-24 12,476,264 -950,400 0.15 8,320,295,290 61,520,458 4.931 2012-08-22
2625 2012-08-23 13,426,664 -5,909,616 0.16 8,320,295,290 66,945,347 4.986 2012-08-21
2626 2012-08-22 19,336,280 8,945,280 0.23 8,320,295,290 94,670,427 4.896 2012-08-20
2627 2012-08-21 10,391,000 2,730,240 0.12 8,320,295,290 51,445,841 4.951 2012-08-17
2628 2012-08-20 7,660,760 830,160 0.09 8,320,295,290 37,828,833 4.938 2012-08-16
2629 2012-08-17 6,830,600 -11,993,472 0.08 8,320,295,290 34,296,443 5.021 2012-08-15
2630 2012-08-16 18,824,072 380,880 0.23 8,320,295,290 96,078,063 5.104 2012-08-14
2631 2012-08-15 18,443,192 -156,569 0.22 8,320,295,290 91,957,755 4.986 2012-08-13
2632 2012-08-14 18,599,761 1,154,880 0.22 8,320,295,290 93,649,797 5.035 2012-08-10
2633 2012-08-13 17,444,881 5,678,712 0.21 8,320,295,290 89,405,015 5.125 2012-08-09
2634 2012-08-10 11,766,169 1,597,288 0.14 8,320,295,290 59,160,298 5.028 2012-08-08
2635 2012-08-09 10,168,881 2,129,544 0.12 8,320,295,290 51,474,876 5.062 2012-08-07
2636 2012-08-08 8,039,337 -6,688,944 0.10 8,320,295,290 40,646,888 5.056 2012-08-06
2637 2012-08-07 14,728,281 5,760,720 0.18 8,320,295,290 73,847,601 5.014 2012-08-03
2638 2012-08-06 8,967,561 -2,893,255 0.11 8,320,295,290 45,088,897 5.028 2012-08-02
2639 2012-08-03 11,860,816 1,088,640 0.14 8,320,295,290 59,802,234 5.042 2012-08-01
2640 2012-08-02 10,772,176 2,087,625 0.13 8,320,295,290 53,936,285 5.007 2012-07-31
2641 2012-08-01 8,684,551 -2,522,412 0.10 8,320,295,290 42,458,770 4.889 2012-07-30
2642 2012-07-31 11,206,963 3,329,496 0.13 8,320,295,290 53,703,767 4.792 2012-07-27
2643 2012-07-30 7,877,467 -425,520 0.09 8,320,295,290 36,764,138 4.667 2012-07-26
2644 2012-07-27 8,302,987 -801,374 0.10 8,320,295,290 38,517,557 4.639 2012-07-25
2645 2012-07-26 9,104,361 -3,681,022 0.11 8,320,295,290 42,235,131 4.639 2012-07-24
2646 2012-07-25 12,785,383 -18,182,045 0.15 8,320,295,290 59,400,889 4.646 2012-07-23
2647 2012-07-24 30,967,428 5,571,794 0.37 8,320,295,290 149,665,580 4.833 2012-07-20
2648 2012-07-23 25,395,634 2,729,160 0.31 8,320,295,290 122,051,417 4.806 2012-07-19
2649 2012-07-20 22,666,474 -378,791 0.27 8,320,295,290 103,721,785 4.576 2012-07-18
2650 2012-07-19 23,045,265 -1,991,030 0.28 8,320,295,290 108,174,474 4.694 2012-07-17
2651 2012-07-18 25,036,295 -2,516,786 0.30 8,320,295,290 114,916,594 4.590 2012-07-16
2652 2012-07-17 27,553,081 6,238,770 0.33 8,320,295,290 127,047,256 4.611 2012-07-13
2653 2012-07-16 21,314,311 2,353,608 0.26 8,320,295,290 98,578,688 4.625 2012-07-12
2654 2012-07-13 18,960,703 -2,738,664 0.23 8,320,295,290 89,930,614 4.743 2012-07-11
2655 2012-07-12 21,699,367 -3,700,063 0.26 8,320,295,290 103,679,576 4.778 2012-07-10
2656 2012-07-11 25,399,430 -16,400,160 0.31 8,320,295,290 122,069,661 4.806 2012-07-09
2657 2012-07-10 41,799,590 -1,600,272 0.50 8,320,295,290 206,113,778 4.931 2012-07-06
2658 2012-07-09 43,399,862 -170,640 0.52 8,320,295,290 219,125,903 5.049 2012-07-05
2659 2012-07-06 43,570,502 304,704 0.52 8,320,295,290 219,987,465 5.049 2012-07-04
2660 2012-07-05 43,265,798 -6,918,140 0.52 8,320,295,290 216,026,129 4.993 2012-07-03
2661 2012-07-04 50,183,938 6,815,520 0.60 8,320,295,290 239,427,568 4.771 2012-06-29
2662 2012-07-03 43,368,418 63,360 0.52 8,320,295,290 203,571,354 4.694 2012-06-28
2663 2012-06-29 43,305,058 -26,058,384 0.52 8,320,295,290 206,305,296 4.764 2012-06-27
2664 2012-06-28 69,363,442 12,975,120 0.83 8,320,295,290 329,476,350 4.750 2012-06-26
2665 2012-06-27 56,388,322 -2,457,709 0.68 8,320,295,290 270,212,839 4.792 2012-06-25
2666 2012-06-26 58,846,031 -2,246,400 0.71 8,320,295,290 283,579,023 4.819 2012-06-22
2667 2012-06-25 61,092,431 -5,514,480 0.73 8,320,295,290 302,040,979 4.944 2012-06-21
2668 2012-06-22 66,606,911 -9,237,600 0.80 8,320,295,290 333,500,803 5.007 2012-06-20
2669 2012-06-21 75,844,511 1,222,193 0.91 8,320,295,290 374,975,262 4.944 2012-06-19
2670 2012-06-20 74,622,318 3,191,760 0.90 8,320,295,290 388,110,676 5.201 2012-06-18
2671 2012-06-19 71,430,558 3,664,080 0.86 8,320,295,290 364,081,554 5.097 2012-06-15
2672 2012-06-18 67,766,478 -1,165,680 0.81 8,320,295,290 335,037,467 4.944 2012-06-14
2673 2012-06-15 68,932,158 14,860,485 0.83 8,320,295,290 350,864,684 5.090 2012-06-13
2674 2012-06-14 54,071,673 2,047,680 0.65 8,320,295,290 276,360,321 5.111 2012-06-12
2675 2012-06-13 52,023,993 8,462,880 0.63 8,320,295,290 265,530,460 5.104 2012-06-11
2676 2012-06-12 43,561,113 5,533,920 0.52 8,320,295,290 215,104,776 4.938 2012-06-08
2677 2012-06-11 38,027,193 -6,742,456 0.46 8,320,295,290 193,558,412 5.090 2012-06-07
2678 2012-06-08 44,769,649 -1,258,828 0.54 8,320,295,290 226,623,963 5.062 2012-06-06
2679 2012-06-07 46,028,477 14,030,986 0.55 8,320,295,290 225,999,822 4.910 2012-06-05
2680 2012-06-06 31,997,491 7,999,920 0.38 8,320,295,290 154,867,856 4.840 2012-06-04
2681 2012-06-05 23,997,571 -2,142,419 0.29 8,320,295,290 120,491,804 5.021 2012-06-01
2682 2012-06-04 26,139,990 721,440 0.31 8,320,295,290 134,516,389 5.146 2012-05-31
2683 2012-06-01 25,418,550 -16,393,325 0.31 8,320,295,290 130,270,069 5.125 2012-05-30
2684 2012-05-31 41,811,875 23,417,195 0.50 8,320,295,290 214,578,543 5.132 2012-05-29
2685 2012-05-30 18,394,680 -2,187,360 0.22 8,320,295,290 89,545,302 4.868 2012-05-28
2686 2012-05-29 20,582,040 7,863,515 0.25 8,320,295,290 100,049,296 4.861 2012-05-25
2687 2012-05-28 12,718,525 -1,010,160 0.15 8,320,295,290 62,969,417 4.951 2012-05-24
2688 2012-05-25 13,728,685 -10,063,315 0.17 8,320,295,290 70,840,015 5.160 2012-05-23
2689 2012-05-24 23,792,000 4,984,015 0.29 8,320,295,290 121,267,824 5.097 2012-05-22
2690 2012-05-23 18,807,985 1,380,240 0.23 8,320,295,290 93,118,334 4.951 2012-05-21
2691 2012-05-22 17,427,745 -1,554,480 0.21 8,320,295,290 86,058,205 4.938 2012-05-18
2692 2012-05-21 18,982,225 324,000 0.23 8,320,295,290 95,442,627 5.028 2012-05-17
2693 2012-05-18 18,658,225 452,880 0.22 8,320,295,290 92,768,695 4.972 2012-05-16
2694 2012-05-17 18,205,345 -2,948,760 0.22 8,320,295,290 96,470,123 5.299 2012-05-15
2695 2012-05-16 21,154,105 -432,720 0.25 8,320,295,290 111,355,209 5.264 2012-05-14
2696 2012-05-15 21,586,825 1,004,040 0.26 8,320,295,290 114,086,370 5.285 2012-05-11
2697 2012-05-14 20,582,785 -538,334 0.25 8,320,295,290 112,196,761 5.451 2012-05-10
2698 2012-05-11 21,121,119 -14,808,720 0.25 8,320,295,290 112,934,623 5.347 2012-05-09
2699 2012-05-10 35,929,839 -5,569,809 0.43 8,320,295,290 194,631,938 5.417 2012-05-08
2700 2012-05-09 41,499,648 -30,825,196 0.50 8,320,295,290 226,214,581 5.451 2012-05-07
2701 2012-05-08 72,324,844 21,388,536 0.87 8,320,295,290 399,811,738 5.528 2012-05-04
2702 2012-05-07 50,936,308 -1,663,998 0.61 8,320,295,290 283,358,681 5.563 2012-05-03
2703 2012-05-04 52,600,306 9,800,640 0.63 8,320,295,290 298,085,934 5.667 2012-05-02
2704 2012-05-03 42,799,666 12,879,267 0.51 8,320,295,290 239,250,133 5.590 2012-04-30
2705 2012-05-02 29,920,399 9,377,424 0.36 8,320,295,290 162,886,652 5.444 2012-04-27
2706 2012-04-30 20,542,975 -928,368 0.25 8,320,295,290 109,987,088 5.354 2012-04-26
2707 2012-04-27 21,471,343 -7,981,693 0.26 8,320,295,290 111,973,054 5.215 2012-04-25
2708 2012-04-26 29,453,036 -5,166,384 0.35 8,320,295,290 154,422,268 5.243 2012-04-24
2709 2012-04-25 34,619,420 -6,858,576 0.42 8,320,295,290 178,878,543 5.167 2012-04-23
2710 2012-04-24 41,477,996 -1,336,896 0.50 8,320,295,290 217,178,787 5.236 2012-04-20
2711 2012-04-23 42,814,892 4,863,757 0.51 8,320,295,290 227,175,817 5.306 2012-04-19
2712 2012-04-20 37,951,135 11,236,830 0.46 8,320,295,290 202,659,061 5.340 2012-04-18
2713 2012-04-19 26,714,305 -5,994,186 0.32 8,320,295,290 140,624,102 5.264 2012-04-17
2714 2012-04-18 32,708,491 -542,412 0.39 8,320,295,290 172,177,497 5.264 2012-04-16
2715 2012-04-17 33,250,903 541,598 0.40 8,320,295,290 174,567,241 5.250 2012-04-13
2716 2012-04-16 32,709,305 11,797,575 0.39 8,320,295,290 169,892,130 5.194 2012-04-12
2717 2012-04-13 20,911,730 -14,343,120 0.25 8,320,295,290 109,201,054 5.222 2012-04-11
2718 2012-04-12 35,254,850 -32,675,046 0.42 8,320,295,290 184,100,827 5.222 2012-04-10
2719 2012-04-11 67,929,896 -19,216,041 0.82 8,320,295,290 352,352,371 5.187 2012-04-05
2720 2012-04-10 87,145,937 -90,438,631 1.05 8,320,295,290 438,779,793 5.035 2012-04-03
2721 2012-04-05 177,584,568 -33,342,442 2.13 8,320,295,290 866,967,861 4.882 2012-04-02
2722 2012-04-03 210,927,010 -19,826,899 2.54 8,320,295,290 1,029,745,663 4.882 2012-03-30
2723 2012-04-02 230,753,909 182,731,967 2.77 8,320,295,290 1,112,003,087 4.819 2012-03-29
2724 2012-03-30 48,021,942 3,397,017 0.81 5,943,068,064 235,787,735 4.910 2012-03-28
2725 2012-03-29 44,624,925 -3,754,944 0.75 5,943,068,064 217,858,884 4.882 2012-03-27
2726 2012-03-28 48,379,869 29,685,952 0.81 5,943,068,064 240,206,050 4.965 2012-03-26
2727 2012-03-27 18,693,917 -5,668,560 0.31 5,943,068,064 92,815,298 4.965 2012-03-23
2728 2012-03-26 24,362,477 4,363,200 0.41 5,943,068,064 121,982,922 5.007 2012-03-22
2729 2012-03-23 19,999,277 4,198,320 0.34 5,943,068,064 99,156,415 4.958 2012-03-21
2730 2012-03-22 15,800,957 -3,149,313 0.27 5,943,068,064 79,557,818 5.035 2012-03-20
2731 2012-03-21 18,950,270 -2,777,540 0.32 5,943,068,064 95,812,565 5.056 2012-03-19
2732 2012-03-20 21,727,810 2,846,491 0.37 5,943,068,064 110,138,269 5.069 2012-03-16
2733 2012-03-19 18,881,319 -2,326,634 0.32 5,943,068,064 96,766,760 5.125 2012-03-15
2734 2012-03-16 21,207,953 3,062,441 0.36 5,943,068,064 108,393,848 5.111 2012-03-14
2735 2012-03-15 18,145,512 -712,598 0.31 5,943,068,064 92,487,675 5.097 2012-03-13
2736 2012-03-14 18,858,110 473,760 0.32 5,943,068,064 96,251,793 5.104 2012-03-12
2737 2012-03-13 18,384,350 -16,603,200 0.31 5,943,068,064 93,061,580 5.062 2012-03-09
2738 2012-03-12 34,987,550 65,813 0.59 5,943,068,064 174,937,750 5.000 2012-03-08
2739 2012-03-09 34,921,737 -2,291,342 0.59 5,943,068,064 172,199,085 4.931 2012-03-07
2740 2012-03-08 37,213,079 -1,246,463 0.63 5,943,068,064 182,976,709 4.917 2012-03-06
2741 2012-03-07 38,459,542 -2,549,088 0.65 5,943,068,064 193,913,011 5.042 2012-03-05
2742 2012-03-06 41,008,630 -3,200,688 0.69 5,943,068,064 211,030,410 5.146 2012-03-02
2743 2012-03-05 44,209,318 -380,436 0.74 5,943,068,064 226,263,290 5.118 2012-03-01
2744 2012-03-02 44,589,754 3,705,120 0.75 5,943,068,064 233,784,080 5.243 2012-02-29
2745 2012-03-01 40,884,634 2,441,578 0.69 5,943,068,064 212,640,981 5.201 2012-02-28
2746 2012-02-29 38,443,056 -7,868,947 0.65 5,943,068,064 195,406,054 5.083 2012-02-27
2747 2012-02-28 46,312,003 15,746,083 0.78 5,943,068,064 237,673,199 5.132 2012-02-24
2748 2012-02-27 30,565,920 -7,992,227 0.51 5,943,068,064 159,401,273 5.215 2012-02-23
2749 2012-02-24 38,558,147 18,756,000 0.65 5,943,068,064 201,890,458 5.236 2012-02-22
2750 2012-02-23 19,802,147 -864,717 0.33 5,943,068,064 103,822,657 5.243 2012-02-21
2751 2012-02-22 20,666,864 -301,407 0.35 5,943,068,064 108,356,368 5.243 2012-02-20
2752 2012-02-21 20,968,271 243,072 0.35 5,943,068,064 109,643,089 5.229 2012-02-17
2753 2012-02-20 20,725,199 87,552 0.35 5,943,068,064 107,791,760 5.201 2012-02-16
2754 2012-02-17 20,637,647 452,880 0.35 5,943,068,064 107,480,866 5.208 2012-02-15
2755 2012-02-16 20,184,767 -4,486,262 0.34 5,943,068,064 102,881,757 5.097 2012-02-14
2756 2012-02-15 24,671,029 -3,147,921 0.42 5,943,068,064 125,402,840 5.083 2012-02-13
2757 2012-02-14 27,818,950 9,607,886 0.47 5,943,068,064 143,740,515 5.167 2012-02-10
2758 2012-02-13 18,211,064 -6,700,334 0.31 5,943,068,064 95,353,131 5.236 2012-02-09
2759 2012-02-10 24,911,398 6,008,685 0.42 5,943,068,064 129,738,561 5.208 2012-02-08
2760 2012-02-09 18,902,713 -11,718,082 0.32 5,943,068,064 98,445,329 5.208 2012-02-07
2761 2012-02-08 30,620,795 7,095,960 0.52 5,943,068,064 159,044,409 5.194 2012-02-06
2762 2012-02-07 23,524,835 2,584,080 0.40 5,943,068,064 122,846,688 5.222 2012-02-03
2763 2012-02-06 20,940,755 -5,977,276 0.35 5,943,068,064 107,907,711 5.153 2012-02-02
2764 2012-02-03 26,918,031 -464,925 0.45 5,943,068,064 134,024,876 4.979 2012-02-01
2765 2012-02-02 27,382,956 3,757,013 0.46 5,943,068,064 136,339,738 4.979 2012-01-31
2766 2012-02-01 23,625,943 -2,132,496 0.40 5,943,068,064 118,129,715 5.000 2012-01-30
2767 2012-01-31 25,758,439 -135,360 0.43 5,943,068,064 131,110,455 5.090 2012-01-27
2768 2012-01-30 25,893,799 -3,100,680 0.44 5,943,068,064 130,556,535 5.042 2012-01-26
2769 2012-01-27 28,994,479 3,593,232 0.49 5,943,068,064 143,957,588 4.965 2012-01-20
2770 2012-01-26 25,401,247 -3,858,849 0.43 5,943,068,064 129,470,156 5.097 2012-01-19
2771 2012-01-20 29,260,096 -5,186,448 0.49 5,943,068,064 143,257,430 4.896 2012-01-18
2772 2012-01-19 34,446,544 5,870,121 0.58 5,943,068,064 173,679,475 5.042 2012-01-17
2773 2012-01-18 28,576,423 4,093,441 0.48 5,943,068,064 138,709,957 4.854 2012-01-16
2774 2012-01-17 24,482,982 1,422,285 0.41 5,943,068,064 120,382,822 4.917 2012-01-13
2775 2012-01-16 23,060,697 -5,754,947 0.39 5,943,068,064 111,452,349 4.833 2012-01-12
2776 2012-01-13 28,815,644 2,228,400 0.48 5,943,068,064 139,266,007 4.833 2012-01-11
2777 2012-01-12 26,587,244 3,588,494 0.45 5,943,068,064 128,682,261 4.840 2012-01-10
2778 2012-01-11 22,998,750 -1,705,933 0.39 5,943,068,064 109,083,071 4.743 2012-01-09
2779 2012-01-10 24,704,683 -1,881,543 0.42 5,943,068,064 114,605,024 4.639 2012-01-06
2780 2012-01-09 26,586,226 55,875 0.45 5,943,068,064 123,705,710 4.653 2012-01-05
2781 2012-01-06 26,530,351 9,147,498 0.45 5,943,068,064 123,817,148 4.667 2012-01-04
2782 2012-01-05 17,382,853 -7,064,787 0.29 5,943,068,064 82,081,832 4.722 2012-01-03
2783 2012-01-04 24,447,640 120,322 0.41 5,943,068,064 114,268,269 4.674 2011-12-30
2784 2012-01-03 24,327,318 4,731,748 0.41 5,943,068,064 113,365,302 4.660 2011-12-29
2785 2011-12-30 19,595,570 -1,906,992 0.33 5,943,068,064 92,118,775 4.701 2011-12-28
2786 2011-12-29 21,502,562 1,059,264 0.36 5,943,068,064 101,685,616 4.729 2011-12-23
2787 2011-12-28 20,443,298 -3,868,071 0.34 5,943,068,064 94,836,459 4.639 2011-12-22
2788 2011-12-23 24,311,369 3,366,720 0.41 5,943,068,064 111,419,004 4.583 2011-12-21
2789 2011-12-22 20,944,649 2,364,783 0.35 5,943,068,064 92,931,408 4.437 2011-12-20
2790 2011-12-21 18,579,866 -3,132,170 0.31 5,943,068,064 82,568,925 4.444 2011-12-19
2791 2011-12-20 21,712,036 -5,811,316 0.37 5,943,068,064 97,704,162 4.500 2011-12-16
2792 2011-12-19 27,523,352 -96,192 0.46 5,943,068,064 124,047,747 4.507 2011-12-15
2793 2011-12-16 27,619,544 1,720,816 0.46 5,943,068,064 128,513,738 4.653 2011-12-14
2794 2011-12-15 25,898,728 485,229 0.44 5,943,068,064 119,237,744 4.604 2011-12-13
2795 2011-12-14 25,413,499 5,345,747 0.43 5,943,068,064 116,825,855 4.597 2011-12-12
2796 2011-12-13 20,067,752 -2,454 0.34 5,943,068,064 91,970,507 4.583 2011-12-09
2797 2011-12-12 20,070,206 -23,358,688 0.34 5,943,068,064 94,069,056 4.687 2011-12-08
2798 2011-12-09 43,428,894 2,782,051 0.73 5,943,068,064 200,858,635 4.625 2011-12-07
2799 2011-12-08 40,646,843 -288,142 0.68 5,943,068,064 184,902,489 4.549 2011-12-06
2800 2011-12-07 40,934,985 4,513,248 0.69 5,943,068,064 187,605,036 4.583 2011-12-05
2801 2011-12-06 36,421,737 4,877,395 0.61 5,943,068,064 165,427,529 4.542 2011-12-02
2802 2011-12-05 31,544,342 -3,546,720 0.53 5,943,068,064 143,495,212 4.549 2011-12-01
2803 2011-12-02 35,091,062 4,877,999 0.59 5,943,068,064 150,365,201 4.285 2011-11-30
2804 2011-12-01 30,213,063 -744,480 0.51 5,943,068,064 131,970,659 4.368 2011-11-29
2805 2011-11-30 30,957,543 -4,032,000 0.52 5,943,068,064 134,139,034 4.333 2011-11-28
2806 2011-11-29 34,989,543 8,597,520 0.59 5,943,068,064 146,536,206 4.188 2011-11-25
2807 2011-11-28 26,392,023 -6,809,040 0.44 5,943,068,064 111,796,609 4.236 2011-11-24
2808 2011-11-25 33,201,063 -3,112,560 0.56 5,943,068,064 138,348,830 4.167 2011-11-23
2809 2011-11-24 36,313,623 887,760 0.61 5,943,068,064 152,553,530 4.201 2011-11-22
2810 2011-11-23 35,425,863 -7,609,680 0.60 5,943,068,064 147,867,552 4.174 2011-11-21
2811 2011-11-22 43,035,543 -1,293,840 0.72 5,943,068,064 181,997,311 4.229 2011-11-18
2812 2011-11-21 44,329,383 -583,200 0.75 5,943,068,064 195,492,579 4.410 2011-11-17
2813 2011-11-18 44,912,583 -2,706,390 0.76 5,943,068,064 200,849,071 4.472 2011-11-16
2814 2011-11-17 47,618,973 -4,069,563 0.80 5,943,068,064 218,571,086 4.590 2011-11-15
2815 2011-11-16 51,688,536 3,791,088 0.87 5,943,068,064 238,335,839 4.611 2011-11-14
2816 2011-11-15 47,897,448 -43,200 0.81 5,943,068,064 220,855,133 4.611 2011-11-11
2817 2011-11-14 47,940,648 -2,077,200 0.81 5,943,068,064 214,726,162 4.479 2011-11-10
2818 2011-11-11 50,017,848 3,587,040 0.84 5,943,068,064 232,733,047 4.653 2011-11-09
2819 2011-11-10 46,430,808 1,206,000 0.78 5,943,068,064 210,563,714 4.535 2011-11-08
2820 2011-11-09 45,224,808 -5,767,920 0.76 5,943,068,064 204,461,357 4.521 2011-11-07
2821 2011-11-08 50,992,728 -5,564,880 0.86 5,943,068,064 235,127,469 4.611 2011-11-04
2822 2011-11-07 56,557,608 -7,240,320 0.95 5,943,068,064 251,342,010 4.444 2011-11-03
2823 2011-11-04 63,797,928 -600,336 1.07 5,943,068,064 282,242,033 4.424 2011-11-02
2824 2011-11-03 64,398,264 27,303,120 1.08 5,943,068,064 269,249,142 4.181 2011-11-01
2825 2011-11-02 37,095,144 393,120 0.62 5,943,068,064 165,110,486 4.451 2011-10-31
2826 2011-11-01 36,702,024 -7,821,418 0.62 5,943,068,064 168,719,204 4.597 2011-10-28
2827 2011-10-31 44,523,442 9,172,080 0.75 5,943,068,064 210,863,021 4.736 2011-10-27
2828 2011-10-28 35,351,362 6,879,600 0.59 5,943,068,064 159,081,129 4.500 2011-10-26
2829 2011-10-27 28,471,762 -721,440 0.48 5,943,068,064 122,001,500 4.285 2011-10-25
2830 2011-10-26 29,193,202 9,390,024 0.49 5,943,068,064 121,648,073 4.167 2011-10-24
2831 2011-10-25 19,803,178 -415,440 0.33 5,943,068,064 79,212,712 4.000 2011-10-21
2832 2011-10-24 20,218,618 2,858,400 0.34 5,943,068,064 78,347,145 3.875 2011-10-20
2833 2011-10-21 17,360,218 488,880 0.29 5,943,068,064 68,243,017 3.931 2011-10-19
2834 2011-10-20 16,871,338 -966,960 0.28 5,943,068,064 63,976,114 3.792 2011-10-18
2835 2011-10-19 17,838,298 350,640 0.30 5,943,068,064 70,479,115 3.951 2011-10-17
2836 2011-10-18 17,487,658 -4,457,223 0.29 5,943,068,064 66,190,786 3.785 2011-10-14
2837 2011-10-17 21,944,881 -15,595,677 0.37 5,943,068,064 86,418,941 3.938 2011-10-13
2838 2011-10-14 37,540,558 -3,987,360 0.63 5,943,068,064 138,412,037 3.687 2011-10-12
2839 2011-10-13 41,527,918 -14,935,680 0.70 5,943,068,064 149,085,226 3.590 2011-10-11
2840 2011-10-12 56,463,598 -4,560,422 0.95 5,943,068,064 185,087,674 3.278 2011-10-10
2841 2011-10-11 61,024,020 1,562,054 1.03 5,943,068,064 195,765,056 3.208 2011-10-07
2842 2011-10-10 59,461,966 12,260,880 1.00 5,943,068,064 186,234,878 3.132 2011-10-06
2843 2011-10-07 47,201,086 1,645,206 0.79 5,943,068,064 140,281,628 2.972 2011-10-04
2844 2011-10-06 45,555,880 18,596,010 0.77 5,943,068,064 135,710,967 2.979 2011-10-03
2845 2011-10-04 26,959,870 -3,928,059 0.45 5,943,068,064 89,668,528 3.326 2011-09-30
2846 2011-10-03 30,887,929 -5,672,880 0.52 5,943,068,064 111,320,096 3.604 2011-09-28
2847 2011-09-30 36,560,809 -3,295,078 0.62 5,943,068,064 135,823,405 3.715 2011-09-27
2848 2011-09-28 39,855,887 19,029,310 0.67 5,943,068,064 143,919,608 3.611 2011-09-26
2849 2011-09-27 20,826,577 2,641,536 0.35 5,943,068,064 76,516,844 3.674 2011-09-23
2850 2011-09-26 18,185,041 -7,907,112 0.31 5,943,068,064 70,976,215 3.903 2011-09-22
2851 2011-09-23 26,092,153 -2,000,368 0.44 5,943,068,064 108,726,002 4.167 2011-09-21
2852 2011-09-22 28,092,521 2,620,511 0.47 5,943,068,064 117,820,033 4.194 2011-09-20
2853 2011-09-21 25,472,010 434,019 0.43 5,943,068,064 107,364,522 4.215 2011-09-19
2854 2011-09-20 25,037,991 599,489 0.42 5,943,068,064 108,664,881 4.340 2011-09-16
2855 2011-09-19 24,438,502 -5,186,746 0.41 5,943,068,064 104,205,773 4.264 2011-09-15
2856 2011-09-16 29,625,248 4,668,048 0.50 5,943,068,064 126,322,057 4.264 2011-09-14
2857 2011-09-15 24,957,200 -7,138,960 0.42 5,943,068,064 109,187,750 4.375 2011-09-12
2858 2011-09-14 32,096,160 6,061,120 0.54 5,943,068,064 145,556,086 4.535 2011-09-09
2859 2011-09-12 26,035,040 5,322,960 0.44 5,943,068,064 117,704,416 4.521 2011-09-08
2860 2011-09-09 20,712,080 1,417,160 0.35 5,943,068,064 93,059,375 4.493 2011-09-07
2861 2011-09-08 19,294,920 3,741,120 0.32 5,943,068,064 86,016,753 4.458 2011-09-06
2862 2011-09-07 15,553,800 -3,161,880 0.26 5,943,068,064 68,701,135 4.417 2011-09-05
2863 2011-09-06 18,715,680 -1,687,680 0.31 5,943,068,064 83,827,531 4.479 2011-09-02
2864 2011-09-05 20,403,360 9,131,920 0.34 5,943,068,064 92,814,885 4.549 2011-09-01
2865 2011-09-02 11,271,440 -239,760 0.19 5,943,068,064 50,642,580 4.493 2011-08-31
2866 2011-09-01 11,511,200 -16,326,346 0.19 5,943,068,064 51,075,194 4.437 2011-08-30
2867 2011-08-31 27,837,546 14,413,104 0.47 5,943,068,064 121,009,812 4.347 2011-08-29
2868 2011-08-30 13,424,442 -2,179,584 0.23 5,943,068,064 62,088,044 4.625 2011-08-26
2869 2011-08-29 15,604,026 1,161,730 0.26 5,943,068,064 69,890,432 4.479 2011-08-25
2870 2011-08-26 14,442,296 -34,430 0.24 5,943,068,064 63,690,525 4.410 2011-08-24
2871 2011-08-25 14,476,726 4,325,674 0.24 5,943,068,064 64,334,570 4.444 2011-08-23
2872 2011-08-24 10,151,052 2,263,824 0.17 5,943,068,064 43,842,394 4.319 2011-08-22
2873 2011-08-23 7,887,228 -1,580,251 0.13 5,943,068,064 34,506,623 4.375 2011-08-19
2874 2011-08-22 9,467,479 -1,440,855 0.16 5,943,068,064 42,139,749 4.451 2011-08-18
2875 2011-08-19 10,908,334 862,560 0.18 5,943,068,064 48,258,470 4.424 2011-08-17
2876 2011-08-18 10,045,774 1,014,254 0.17 5,943,068,064 43,879,941 4.368 2011-08-16
2877 2011-08-17 9,031,520 -3,823,949 0.15 5,943,068,064 39,070,356 4.326 2011-08-15
2878 2011-08-16 12,855,469 -7,904,003 0.22 5,943,068,064 52,848,833 4.111 2011-08-12
2879 2011-08-15 20,759,472 -17,555,760 0.35 5,943,068,064 88,082,440 4.243 2011-08-11
2880 2011-08-12 38,315,232 -5,898,283 0.64 5,943,068,064 165,483,487 4.319 2011-08-10
2881 2011-08-11 44,213,515 1,180,209 0.74 5,943,068,064 190,073,901 4.299 2011-08-09
2882 2011-08-10 43,033,306 442,936 0.72 5,943,068,064 192,746,178 4.479 2011-08-08
2883 2011-08-09 42,590,370 -6,001,595 0.72 5,943,068,064 194,339,858 4.563 2011-08-05
2884 2011-08-08 48,591,965 -4,842,979 0.82 5,943,068,064 231,832,265 4.771 2011-08-04
2885 2011-08-05 53,434,944 40,663,440 0.90 5,943,068,064 255,686,207 4.785 2011-08-03
2886 2011-08-04 12,771,504 547,920 0.21 5,943,068,064 62,082,281 4.861 2011-08-02
2887 2011-08-03 12,223,584 1,911,038 0.21 5,943,068,064 60,274,493 4.931 2011-08-01
2888 2011-08-02 10,312,546 -10,098,302 0.17 5,943,068,064 49,273,345 4.778 2011-07-29
2889 2011-08-01 20,410,848 -3,206,197 0.34 5,943,068,064 98,502,752 4.826 2011-07-28
2890 2011-07-29 23,617,045 5,110,920 0.40 5,943,068,064 114,967,775 4.868 2011-07-27
2891 2011-07-28 18,506,125 3,705,984 0.31 5,943,068,064 91,124,160 4.924 2011-07-26
2892 2011-07-27 14,800,141 1,960,560 0.25 5,943,068,064 71,632,682 4.840 2011-07-25
2893 2011-07-26 12,839,581 3,036,310 0.22 5,943,068,064 63,658,643 4.958 2011-07-22
2894 2011-07-25 9,803,271 -690,480 0.16 5,943,068,064 47,859,569 4.882 2011-07-21
2895 2011-07-22 10,493,751 184,032 0.18 5,943,068,064 51,450,861 4.903 2011-07-20
2896 2011-07-21 10,309,719 -6,962,290 0.17 5,943,068,064 49,332,005 4.785 2011-07-19
2897 2011-07-20 17,272,009 1,069,632 0.29 5,943,068,064 81,921,139 4.743 2011-07-18
2898 2011-07-19 16,202,377 4,797,433 0.27 5,943,068,064 78,419,505 4.840 2011-07-15
2899 2011-07-18 11,404,944 -1,294,543 0.19 5,943,068,064 55,998,275 4.910 2011-07-14
2900 2011-07-15 12,699,487 -134,208 0.21 5,943,068,064 62,087,792 4.889 2011-07-13
2901 2011-07-14 12,833,695 108,697 0.22 5,943,068,064 61,845,576 4.819 2011-07-12
2902 2011-07-13 12,724,998 -3,553,897 0.21 5,943,068,064 63,001,465 4.951 2011-07-11
2903 2011-07-12 16,278,895 719,568 0.27 5,943,068,064 81,394,475 5.000 2011-07-08
2904 2011-07-11 15,559,327 -47,952 0.26 5,943,068,064 76,723,041 4.931 2011-07-07
2905 2011-07-08 15,607,279 1,002,960 0.26 5,943,068,064 76,631,740 4.910 2011-07-06
2906 2011-07-07 14,604,319 -3,509,337 0.25 5,943,068,064 73,737,207 5.049 2011-07-05
2907 2011-07-06 18,113,656 -1,639,167 0.30 5,943,068,064 92,452,100 5.104 2011-07-04
2908 2011-07-05 19,752,823 -3,153,528 0.33 5,943,068,064 98,349,306 4.979 2011-06-30
2909 2011-07-04 22,906,351 4,836,960 0.39 5,943,068,064 113,248,999 4.944 2011-06-29
2910 2011-06-30 18,069,391 -1,284,768 0.30 5,943,068,064 90,979,384 5.035 2011-06-28
2911 2011-06-29 19,354,159 940,320 0.33 5,943,068,064 98,512,669 5.090 2011-06-27
2912 2011-06-28 18,413,839 -1,208,160 0.31 5,943,068,064 94,499,822 5.132 2011-06-24
2913 2011-06-27 19,621,999 1,499,353 0.33 5,943,068,064 98,522,057 5.021 2011-06-23
2914 2011-06-24 18,122,646 1,690,560 0.30 5,943,068,064 91,628,098 5.056 2011-06-22
2915 2011-06-23 16,432,086 2,634,912 0.28 5,943,068,064 83,179,219 5.062 2011-06-21
2916 2011-06-22 13,797,174 439,869 0.23 5,943,068,064 69,758,512 5.056 2011-06-20
2917 2011-06-21 13,357,305 -3,294,720 0.22 5,943,068,064 66,693,024 4.993 2011-06-17
2918 2011-06-20 16,652,025 -1,754,784 0.28 5,943,068,064 82,227,699 4.938 2011-06-16
2919 2011-06-17 18,406,809 -490,320 0.31 5,943,068,064 92,162,893 5.007 2011-06-15
2920 2011-06-16 18,897,129 1,523,808 0.32 5,943,068,064 95,147,045 5.035 2011-06-14
2921 2011-06-15 17,373,321 -293,760 0.29 5,943,068,064 88,308,591 5.083 2011-06-13
2922 2011-06-14 17,667,081 71,568 0.30 5,943,068,064 89,201,092 5.049 2011-06-10
2923 2011-06-13 17,595,513 -12,240 0.30 5,943,068,064 89,191,655 5.069 2011-06-09
2924 2011-06-10 17,607,753 -939,865 0.30 5,943,068,064 87,915,511 4.993 2011-06-08
2925 2011-06-09 18,547,618 725,331 0.31 5,943,068,064 93,517,090 5.042 2011-06-07
2926 2011-06-08 17,822,287 -2,158,934 0.30 5,943,068,064 88,487,655 4.965 2011-06-03
2927 2011-06-07 19,981,221 -17,179,937 0.34 5,943,068,064 99,486,499 4.979 2011-06-02
2928 2011-06-03 37,161,158 985,337 0.63 5,943,068,064 190,450,935 5.125 2011-06-01
2929 2011-06-02 36,175,821 6,777,043 0.61 5,943,068,064 184,894,621 5.111 2011-05-31
2930 2011-06-01 29,398,778 1,240,560 0.49 5,943,068,064 148,434,430 5.049 2011-05-30
2931 2011-05-31 28,158,218 -349,200 0.47 5,943,068,064 144,113,760 5.118 2011-05-27
2932 2011-05-30 28,507,418 -2,470,651 0.48 5,943,068,064 143,933,953 5.049 2011-05-26
2933 2011-05-27 30,978,069 -1,128,240 0.52 5,943,068,064 155,540,884 5.021 2011-05-25
2934 2011-05-26 32,106,309 -1,504,800 0.54 5,943,068,064 161,655,266 5.035 2011-05-24
2935 2011-05-25 33,611,109 15,739,675 0.57 5,943,068,064 165,736,378 4.931 2011-05-23
2936 2011-05-24 17,871,434 1,056,674 0.30 5,943,068,064 90,840,499 5.083 2011-05-20
2937 2011-05-23 16,814,760 229,680 0.28 5,943,068,064 85,469,425 5.083 2011-05-19
2938 2011-05-20 16,585,080 -644,112 0.28 5,943,068,064 83,505,878 5.035 2011-05-18
2939 2011-05-19 17,229,192 -5,138,208 0.29 5,943,068,064 86,145,960 5.000 2011-05-17
2940 2011-05-18 22,367,400 2,471,040 0.38 5,943,068,064 110,740,997 4.951 2011-05-16
2941 2011-05-17 19,896,360 4,019,184 0.33 5,943,068,064 102,108,120 5.132 2011-05-13
2942 2011-05-16 15,877,176 -1,471,680 0.27 5,943,068,064 81,592,807 5.139 2011-05-12
2943 2011-05-13 17,348,856 1,041,982 0.29 5,943,068,064 89,277,213 5.146 2011-05-11
2944 2011-05-12 16,306,874 1,176,626 0.27 5,943,068,064 83,801,025 5.139 2011-05-09
2945 2011-05-11 15,130,248 -2,013,302 0.25 5,943,068,064 78,072,080 5.160 2011-05-06
2946 2011-05-09 17,143,550 2,355,120 0.29 5,943,068,064 86,317,774 5.035 2011-05-05
2947 2011-05-06 14,788,430 -4,308,460 0.25 5,943,068,064 74,859,033 5.062 2011-05-04
2948 2011-05-05 19,096,890 -1,618,967 0.32 5,943,068,064 99,991,316 5.236 2011-05-03
2949 2011-05-04 20,715,857 2,748,089 0.35 5,943,068,064 107,183,844 5.174 2011-04-29
2950 2011-05-03 17,967,768 2,128,608 0.30 5,943,068,064 94,582,331 5.264 2011-04-28
2951 2011-04-29 15,839,160 -1,816,704 0.27 5,943,068,064 83,488,212 5.271 2011-04-27
2952 2011-04-28 17,655,864 88,924 0.30 5,943,068,064 93,434,832 5.292 2011-04-26
2953 2011-04-27 17,566,940 947,354 0.30 5,943,068,064 93,087,215 5.299 2011-04-21
2954 2011-04-26 16,619,586 578,106 0.28 5,943,068,064 87,601,838 5.271 2011-04-20
2955 2011-04-21 16,041,480 -5,599,872 0.27 5,943,068,064 82,661,746 5.153 2011-04-19
2956 2011-04-20 21,641,352 -7,897,466 0.36 5,943,068,064 113,162,630 5.229 2011-04-18
2957 2011-04-19 29,538,818 -7,666,344 0.50 5,943,068,064 156,112,653 5.285 2011-04-15
2958 2011-04-18 37,205,162 -4,793,040 0.63 5,943,068,064 196,108,409 5.271 2011-04-14
2959 2011-04-15 41,998,202 213,120 0.71 5,943,068,064 218,726,636 5.208 2011-04-13
2960 2011-04-14 41,785,082 -7,890,480 0.70 5,943,068,064 217,031,716 5.194 2011-04-12
2961 2011-04-13 49,675,562 -5,614,704 0.84 5,943,068,064 257,021,358 5.174 2011-04-11
2962 2011-04-12 55,290,266 626,474 0.93 5,943,068,064 285,684,804 5.167 2011-04-08
2963 2011-04-11 54,663,792 2,018,160 0.92 5,943,068,064 284,689,029 5.208 2011-04-07
2964 2011-04-08 52,645,632 1,790,640 0.89 5,943,068,064 273,072,893 5.187 2011-04-06
2965 2011-04-07 50,854,992 1,856,160 0.86 5,943,068,064 260,631,834 5.125 2011-04-04
2966 2011-04-06 48,998,832 446,400 0.82 5,943,068,064 247,738,095 5.056 2011-04-01
2967 2011-04-04 48,552,432 4,481,280 0.82 5,943,068,064 241,062,825 4.965 2011-03-31
2968 2011-04-01 44,071,152 5,239,440 0.74 5,943,068,064 222,206,748 5.042 2011-03-30
2969 2011-03-31 38,831,712 1,702,800 0.65 5,943,068,064 192,255,806 4.951 2011-03-29
2970 2011-03-30 37,128,912 -7,062,048 0.62 5,943,068,064 183,565,341 4.944 2011-03-28
2971 2011-03-29 44,190,960 2,319,840 0.74 5,943,068,064 216,668,277 4.903 2011-03-25
2972 2011-03-28 41,871,120 -5,355,000 0.70 5,943,068,064 201,776,927 4.819 2011-03-24
2973 2011-03-25 47,226,120 129,600 0.79 5,943,068,064 222,671,156 4.715 2011-03-23
2974 2011-03-24 47,096,520 2,201,760 0.79 5,943,068,064 220,741,389 4.687 2011-03-22
2975 2011-03-23 44,894,760 1,393,200 0.76 5,943,068,064 210,152,372 4.681 2011-03-21
2976 2011-03-22 43,501,560 -45,501,840 0.73 5,943,068,064 205,109,855 4.715 2011-03-18
2977 2011-03-21 89,003,400 6,738,048 1.50 5,943,068,064 423,389,174 4.757 2011-03-17
2978 2011-03-18 82,265,352 3,479,040 1.38 5,943,068,064 393,063,852 4.778 2011-03-16
2979 2011-03-17 78,786,312 -7,911,522 1.33 5,943,068,064 368,798,726 4.681 2011-03-15
2980 2011-03-16 86,697,834 -1,025,280 1.46 5,943,068,064 404,618,791 4.667 2011-03-14
2981 2011-03-15 87,723,114 -7,085,646 1.48 5,943,068,064 410,017,835 4.674 2011-03-11
2982 2011-03-14 94,808,760 -13,144,320 1.60 5,943,068,064 449,677,949 4.743 2011-03-10
2983 2011-03-11 107,953,080 7,867,440 1.82 5,943,068,064 533,720,028 4.944 2011-03-09
2984 2011-03-10 100,085,640 6,357,600 1.68 5,943,068,064 492,821,691 4.924 2011-03-08
2985 2011-03-09 93,728,040 -325,314 1.58 5,943,068,064 458,892,484 4.896 2011-03-07
2986 2011-03-08 94,053,354 -3,129,120 1.58 5,943,068,064 463,118,715 4.924 2011-03-04
2987 2011-03-07 97,182,474 7,347,744 1.64 5,943,068,064 465,018,138 4.785 2011-03-03
2988 2011-03-04 89,834,730 2,843,280 1.51 5,943,068,064 416,114,469 4.632 2011-03-02
2989 2011-03-03 86,991,450 6,481,743 1.46 5,943,068,064 411,991,507 4.736 2011-03-01
2990 2011-03-02 80,509,707 11,556,720 1.35 5,943,068,064 379,603,269 4.715 2011-02-28
2991 2011-03-01 68,952,987 1,442,160 1.16 5,943,068,064 321,803,590 4.667 2011-02-25
2992 2011-02-28 67,510,827 -1,628,030 1.14 5,943,068,064 315,073,030 4.667 2011-02-24
2993 2011-02-25 69,138,857 -635,105 1.16 5,943,068,064 330,345,459 4.778 2011-02-23
2994 2011-02-24 69,773,962 943,920 1.17 5,943,068,064 331,914,737 4.757 2011-02-22
2995 2011-02-23 68,830,042 4,116,960 1.16 5,943,068,064 336,510,075 4.889 2011-02-21
2996 2011-02-22 64,713,082 11,532,240 1.09 5,943,068,064 315,023,283 4.868 2011-02-18
2997 2011-02-21 53,180,842 80,193 0.89 5,943,068,064 249,630,872 4.694 2011-02-17
2998 2011-02-18 53,100,649 13,241,520 0.89 5,943,068,064 247,449,024 4.660 2011-02-16
2999 2011-02-17 39,859,129 4,441,968 0.67 5,943,068,064 179,924,108 4.514 2011-02-15
3000 2011-02-16 35,417,161 6,017,760 0.60 5,943,068,064 159,625,145 4.507 2011-02-14
3001 2011-02-15 29,399,401 -437,040 0.49 5,943,068,064 129,651,358 4.410 2011-02-11
3002 2011-02-14 29,836,441 3,291,606 0.50 5,943,068,064 130,534,429 4.375 2011-02-10
3003 2011-02-11 26,544,835 3,705,120 0.45 5,943,068,064 121,469,165 4.576 2011-02-09
3004 2011-02-10 22,839,715 2,917,584 0.38 5,943,068,064 105,313,926 4.611 2011-02-08
3005 2011-02-09 19,922,131 11,538,000 0.34 5,943,068,064 91,163,671 4.576 2011-02-07
3006 2011-02-08 8,384,131 -4,826,449 0.14 5,943,068,064 38,256,790 4.563 2011-02-01
3007 2011-02-07 13,210,580 -481,680 0.22 5,943,068,064 60,636,562 4.590 2011-01-31
3008 2011-02-01 13,692,260 -720 0.23 5,943,068,064 62,286,091 4.549 2011-01-28
3009 2011-01-31 13,692,980 1,579,477 0.23 5,943,068,064 62,097,664 4.535 2011-01-27
3010 2011-01-28 12,113,503 308,448 0.20 5,943,068,064 55,600,979 4.590 2011-01-26
3011 2011-01-27 11,805,055 -218,880 0.20 5,943,068,064 54,267,838 4.597 2011-01-25
3012 2011-01-26 12,023,935 99,072 0.20 5,943,068,064 55,189,862 4.590 2011-01-24
3013 2011-01-25 11,924,863 623,520 0.20 5,943,068,064 54,735,121 4.590 2011-01-21
3014 2011-01-24 11,301,343 -33,840 0.19 5,943,068,064 51,952,274 4.597 2011-01-20
3015 2011-01-21 11,335,183 316,080 0.19 5,943,068,064 53,921,466 4.757 2011-01-19
3016 2011-01-20 11,019,103 -624,240 0.19 5,943,068,064 52,649,274 4.778 2011-01-18
3017 2011-01-19 11,643,343 -194,400 0.20 5,943,068,064 55,224,376 4.743 2011-01-17
3018 2011-01-18 11,837,743 3,600 0.20 5,943,068,064 57,128,948 4.826 2011-01-14
3019 2011-01-17 11,834,143 348,480 0.20 5,943,068,064 57,774,286 4.882 2011-01-13
3020 2011-01-14 11,485,663 -1,481,616 0.19 5,943,068,064 55,349,410 4.819 2011-01-12
3021 2011-01-13 12,967,279 1,740,960 0.22 5,943,068,064 61,413,033 4.736 2011-01-11
3022 2011-01-12 11,226,319 -242,784 0.19 5,943,068,064 52,471,815 4.674 2011-01-10
3023 2011-01-10 11,469,103 205,920 0.19 5,943,068,064 52,482,615 4.576 2011-01-06
3024 2011-01-07 11,263,183 -10,801,152 0.19 5,943,068,064 51,619,168 4.583 2011-01-05
3025 2011-01-06 22,064,335 313,488 0.37 5,943,068,064 102,819,801 4.660 2011-01-04
3026 2011-01-05 21,750,847 226,800 0.37 5,943,068,064 101,206,691 4.653 2011-01-03
3027 2011-01-04 21,524,047 437,040 0.36 5,943,068,064 99,247,381 4.611 2010-12-30
3028 2011-01-03 21,087,007 -1,818,864 0.35 5,943,068,064 96,789,362 4.590 2010-12-29
3029 2010-12-30 22,905,871 -533,520 0.39 5,943,068,064 101,793,691 4.444 2010-12-28
3030 2010-12-29 23,439,391 111,312 0.39 5,943,068,064 105,969,487 4.521 2010-12-23
3031 2010-12-28 23,328,079 845,280 0.39 5,943,068,064 106,282,728 4.556 2010-12-22
3032 2010-12-23 22,482,799 1,000,800 0.38 5,943,068,064 103,668,186 4.611 2010-12-21
3033 2010-12-22 21,481,999 2,238,480 0.36 5,943,068,064 98,602,375 4.590 2010-12-20
3034 2010-12-21 19,243,519 469,728 0.32 5,943,068,064 89,540,094 4.653 2010-12-17
3035 2010-12-20 18,773,791 9,583,200 0.32 5,943,068,064 86,828,783 4.625 2010-12-16
3036 2010-12-17 9,190,591 -186,758 0.15 5,943,068,064 42,828,154 4.660 2010-12-15
3037 2010-12-16 9,377,349 -472,608 0.16 5,943,068,064 44,739,332 4.771 2010-12-14
3038 2010-12-15 9,849,957 -499,114 0.17 5,943,068,064 47,269,944 4.799 2010-12-13
3039 2010-12-14 10,349,071 508,752 0.17 5,943,068,064 49,799,730 4.812 2010-12-10
3040 2010-12-13 9,840,319 327,600 0.17 5,943,068,064 47,351,615 4.812 2010-12-09
3041 2010-12-10 9,512,719 -878,400 0.16 5,943,068,064 46,108,149 4.847 2010-12-08
3042 2010-12-09 10,391,119 -358,043 0.17 5,943,068,064 50,147,540 4.826 2010-12-07
3043 2010-12-08 10,749,162 -964,522 0.18 5,943,068,064 51,950,700 4.833 2010-12-06
3044 2010-12-07 11,713,684 2,714,400 0.20 5,943,068,064 56,530,239 4.826 2010-12-03
3045 2010-12-06 8,999,284 -4,525,478 0.15 5,943,068,064 43,997,499 4.889 2010-12-02
3046 2010-12-03 13,524,762 -118,368 0.23 5,943,068,064 64,905,333 4.799 2010-12-01
3047 2010-12-02 13,643,130 259,920 0.23 5,943,068,064 65,473,381 4.799 2010-11-30
3048 2010-12-01 13,383,210 -383,040 0.23 5,943,068,064 64,962,101 4.854 2010-11-29
3049 2010-11-30 13,766,250 -70,992 0.23 5,943,068,064 65,967,870 4.792 2010-11-26
3050 2010-11-29 13,837,242 680,400 0.23 5,943,068,064 67,456,555 4.875 2010-11-25
3051 2010-11-26 13,156,842 -424,080 0.22 5,943,068,064 64,876,388 4.931 2010-11-24
3052 2010-11-25 13,580,922 110,160 0.23 5,943,068,064 65,541,530 4.826 2010-11-23
3053 2010-11-24 13,470,762 -48,960 0.23 5,943,068,064 65,764,260 4.882 2010-11-22
3054 2010-11-23 13,519,722 -4,731,552 0.23 5,943,068,064 66,192,559 4.896 2010-11-19
3055 2010-11-22 18,251,274 -31,680 0.31 5,943,068,064 89,741,514 4.917 2010-11-18
3056 2010-11-19 18,282,954 277,200 0.31 5,943,068,064 88,617,478 4.847 2010-11-17
3057 2010-11-18 18,005,754 -266,256 0.30 5,943,068,064 89,398,569 4.965 2010-11-16
3058 2010-11-17 18,272,010 -172,800 0.31 5,943,068,064 92,127,474 5.042 2010-11-15
3059 2010-11-16 18,444,810 239,040 0.31 5,943,068,064 93,127,846 5.049 2010-11-12
3060 2010-11-15 18,205,770 -289,008 0.31 5,943,068,064 93,049,690 5.111 2010-11-11
3061 2010-11-12 18,494,778 -361,008 0.31 5,943,068,064 93,121,207 5.035 2010-11-10
3062 2010-11-11 18,855,786 38,880 0.32 5,943,068,064 96,767,894 5.132 2010-11-09
3063 2010-11-10 18,816,906 2,880 0.32 5,943,068,064 97,226,953 5.167 2010-11-08
3064 2010-11-09 18,814,026 -6,021,216 0.32 5,943,068,064 96,553,581 5.132 2010-11-05
3065 2010-11-08 24,835,242 6,704,352 0.42 5,943,068,064 127,280,615 5.125 2010-11-04
3066 2010-11-05 18,130,890 6,380,208 0.31 5,943,068,064 92,413,146 5.097 2010-11-03
3067 2010-11-04 11,750,682 151,344 0.20 5,943,068,064 58,753,410 5.000 2010-11-02
3068 2010-11-03 11,599,338 9,360 0.20 5,943,068,064 57,915,495 4.993 2010-11-01
3069 2010-11-02 11,589,978 -146,592 0.20 5,943,068,064 58,031,020 5.007 2010-10-29
3070 2010-11-01 11,736,570 221,040 0.20 5,943,068,064 58,682,850 5.000 2010-10-28
3071 2010-10-29 11,515,530 -203,626 0.19 5,943,068,064 57,013,389 4.951 2010-10-27
3072 2010-10-28 11,719,156 -147,600 0.20 5,943,068,064 59,005,950 5.035 2010-10-26
3073 2010-10-27 11,866,756 214,560 0.20 5,943,068,064 59,001,511 4.972 2010-10-25
3074 2010-10-26 11,652,196 190,080 0.20 5,943,068,064 58,424,111 5.014 2010-10-22
3075 2010-10-25 11,462,116 -236,880 0.19 5,943,068,064 57,952,458 5.056 2010-10-21
3076 2010-10-22 11,698,996 -55,584 0.20 5,943,068,064 58,740,659 5.021 2010-10-20
3077 2010-10-21 11,754,580 235,008 0.20 5,943,068,064 58,772,900 5.000 2010-10-19
3078 2010-10-20 11,519,572 -794,880 0.19 5,943,068,064 58,162,319 5.049 2010-10-18
3079 2010-10-19 12,314,452 848,160 0.21 5,943,068,064 62,261,869 5.056 2010-10-15
3080 2010-10-18 11,466,292 -471,456 0.19 5,943,068,064 58,122,634 5.069 2010-10-14
3081 2010-10-15 11,937,748 -1,449,360 0.20 5,943,068,064 59,103,790 4.951 2010-10-13
3082 2010-10-14 13,387,108 -7,525,584 0.23 5,943,068,064 66,185,862 4.944 2010-10-12
3083 2010-10-13 20,912,692 5,940,864 0.35 5,943,068,064 102,095,762 4.882 2010-10-11
3084 2010-10-12 14,971,828 -11,101,142 0.25 5,943,068,064 73,826,084 4.931 2010-10-08
3085 2010-10-11 26,072,970 10,389,782 0.44 5,943,068,064 131,277,404 5.035 2010-10-07
3086 2010-10-08 15,683,188 9,431,717 0.26 5,943,068,064 76,894,671 4.903 2010-10-06
3087 2010-10-07 6,251,471 509,184 0.11 5,943,068,064 30,257,120 4.840 2010-10-05
3088 2010-10-06 5,742,287 -724,176 0.10 5,943,068,064 27,832,865 4.847 2010-10-04
3089 2010-10-05 6,466,463 -841,680 0.11 5,943,068,064 31,207,150 4.826 2010-09-30
3090 2010-10-04 7,308,143 791,275 0.12 5,943,068,064 35,576,040 4.868 2010-09-29
3091 2010-09-30 6,516,868 257,760 0.11 5,943,068,064 31,228,831 4.792 2010-09-28
3092 2010-09-29 6,259,108 -2,808,720 0.11 5,943,068,064 30,381,710 4.854 2010-09-27
3093 2010-09-28 9,067,828 3,079,440 0.15 5,943,068,064 43,697,863 4.819 2010-09-24
3094 2010-09-27 5,988,388 -10,000,214 0.10 5,943,068,064 28,780,193 4.806 2010-09-22
3095 2010-09-24 15,988,602 -6,244,406 0.27 5,943,068,064 76,617,381 4.792 2010-09-21
3096 2010-09-22 22,233,008 -336,960 0.37 5,943,068,064 106,540,574 4.792 2010-09-20
3097 2010-09-21 22,569,968 1,493,856 0.38 5,943,068,064 108,922,666 4.826 2010-09-17
3098 2010-09-20 21,076,112 1,455,840 0.35 5,943,068,064 102,598,513 4.868 2010-09-16
3099 2010-09-17 19,620,272 -1,275,880 0.33 5,943,068,064 97,002,625 4.944 2010-09-15
3100 2010-09-16 20,896,152 79,920 0.35 5,943,068,064 102,600,106 4.910 2010-09-14
3101 2010-09-15 20,816,232 1,690,128 0.35 5,943,068,064 101,624,845 4.882 2010-09-13
3102 2010-09-14 19,126,104 301,968 0.32 5,943,068,064 91,786,173 4.799 2010-09-10
3103 2010-09-13 18,824,136 7,251,782 0.32 5,943,068,064 91,504,125 4.861 2010-09-09
3104 2010-09-10 11,572,354 -2,741,990 0.19 5,943,068,064 56,253,213 4.861 2010-09-08
3105 2010-09-09 14,314,344 -4,614,768 0.24 5,943,068,064 70,770,117 4.944 2010-09-07
3106 2010-09-08 18,929,112 329,091 0.32 5,943,068,064 93,983,041 4.965 2010-09-06
3107 2010-09-07 18,600,021 273,059 0.31 5,943,068,064 92,349,104 4.965 2010-09-03
3108 2010-09-06 18,326,962 1,142,640 0.31 5,943,068,064 91,506,521 4.993 2010-09-02
3109 2010-09-03 17,184,322 1,341,994 0.29 5,943,068,064 84,495,311 4.917 2010-09-01
3110 2010-09-02 15,842,328 -636,480 0.27 5,943,068,064 77,785,830 4.910 2010-08-31
3111 2010-09-01 16,478,808 357,696 0.28 5,943,068,064 81,141,651 4.924 2010-08-30
3112 2010-08-31 16,121,112 -242,640 0.27 5,943,068,064 78,364,725 4.861 2010-08-27
3113 2010-08-30 16,363,752 -227,520 0.28 5,943,068,064 80,689,661 4.931 2010-08-26
3114 2010-08-27 16,591,272 1,748,304 0.28 5,943,068,064 81,230,868 4.896 2010-08-25
3115 2010-08-26 14,842,968 425,088 0.25 5,943,068,064 73,799,237 4.972 2010-08-24
3116 2010-08-25 14,417,880 44,640 0.24 5,943,068,064 72,392,175 5.021 2010-08-23
3117 2010-08-24 14,373,240 173,664 0.24 5,943,068,064 73,361,017 5.104 2010-08-20
3118 2010-08-23 14,199,576 -1,645,920 0.24 5,943,068,064 71,878,254 5.062 2010-08-19
3119 2010-08-20 15,845,496 2,076,480 0.27 5,943,068,064 79,338,398 5.007 2010-08-18
3120 2010-08-19 13,769,016 -219,456 0.23 5,943,068,064 70,180,675 5.097 2010-08-17
3121 2010-08-18 13,988,472 -615,024 0.24 5,943,068,064 71,495,080 5.111 2010-08-16
3122 2010-08-17 14,603,496 -2,060,304 0.25 5,943,068,064 74,331,795 5.090 2010-08-13
3123 2010-08-16 16,663,800 -1,053,648 0.28 5,943,068,064 85,285,328 5.118 2010-08-12
3124 2010-08-13 17,717,448 36,576 0.30 5,943,068,064 90,553,877 5.111 2010-08-11
3125 2010-08-12 17,680,872 -4,532,256 0.30 5,943,068,064 92,081,981 5.208 2010-08-10
3126 2010-08-11 22,213,128 3,828,816 0.37 5,943,068,064 117,085,398 5.271 2010-08-09
3127 2010-08-10 18,384,312 1,889,280 0.31 5,943,068,064 95,874,187 5.215 2010-08-06
3128 2010-08-09 16,495,032 2,502,432 0.28 5,943,068,064 85,675,196 5.194 2010-08-05
3129 2010-08-06 13,992,600 685,440 0.24 5,943,068,064 71,907,971 5.139 2010-08-04
3130 2010-08-05 13,307,160 -2,678,747 0.22 5,943,068,064 68,851,246 5.174 2010-08-03
3131 2010-08-04 15,985,907 -4,793,760 0.27 5,943,068,064 81,703,971 5.111 2010-08-02
3132 2010-08-03 20,779,667 -397,440 0.35 5,943,068,064 104,625,623 5.035 2010-07-30
3133 2010-08-02 21,177,107 -1,062,000 0.36 5,943,068,064 106,478,494 5.028 2010-07-29
3134 2010-07-30 22,239,107 -834,480 0.37 5,943,068,064 112,730,033 5.069 2010-07-28
3135 2010-07-29 23,073,587 -1,321,056 0.39 5,943,068,064 115,852,480 5.021 2010-07-27
3136 2010-07-28 24,394,643 7,455,312 0.41 5,943,068,064 121,973,215 5.000 2010-07-26
3137 2010-07-27 16,939,331 1,320,480 0.29 5,943,068,064 85,645,258 5.056 2010-07-23
3138 2010-07-26 15,618,851 520,128 0.26 5,943,068,064 78,422,251 5.021 2010-07-22
3139 2010-07-23 15,098,723 502,704 0.25 5,943,068,064 74,965,160 4.965 2010-07-21
3140 2010-07-22 14,596,019 167,040 0.25 5,943,068,064 72,469,234 4.965 2010-07-20
3141 2010-07-21 14,428,979 -1,959,840 0.24 5,943,068,064 70,846,287 4.910 2010-07-19
3142 2010-07-20 16,388,819 -18,288 0.28 5,943,068,064 80,469,101 4.910 2010-07-16
3143 2010-07-19 16,407,107 -102,672 0.28 5,943,068,064 79,754,947 4.861 2010-07-15
3144 2010-07-16 16,509,779 1,100,736 0.28 5,943,068,064 81,739,916 4.951 2010-07-14
3145 2010-07-15 15,409,043 229,536 0.26 5,943,068,064 75,981,991 4.931 2010-07-13
3146 2010-07-14 15,179,507 1,461,168 0.26 5,943,068,064 75,578,765 4.979 2010-07-12
3147 2010-07-13 13,718,339 -539,712 0.23 5,943,068,064 68,495,667 4.993 2010-07-09
3148 2010-07-12 14,258,051 559,949 0.24 5,943,068,064 69,707,611 4.889 2010-07-08
3149 2010-07-09 13,698,102 -504,998 0.28 4,952,556,720 65,915,267 4.812 2010-07-07
3150 2010-07-08 14,203,100 2,221,920 0.29 4,952,556,720 68,544,161 4.826 2010-07-06
3151 2010-07-07 11,981,180 454,320 0.24 4,952,556,720 56,910,605 4.750 2010-07-05
3152 2010-07-06 11,526,860 -1,615,824 0.23 4,952,556,720 54,671,897 4.743 2010-07-02
3153 2010-07-05 13,142,684 -1,017,360 0.27 4,952,556,720 62,335,750 4.743 2010-06-30
3154 2010-07-02 14,160,044 -8,432,935 0.29 4,952,556,720 66,962,848 4.729 2010-06-29
3155 2010-06-30 22,592,979 -66,672 0.46 4,952,556,720 107,791,103 4.771 2010-06-28
3156 2010-06-29 22,659,651 -1,637,856 0.46 4,952,556,720 106,069,826 4.681 2010-06-25
3157 2010-06-28 24,297,507 67,680 0.49 4,952,556,720 116,263,571 4.785 2010-06-24
3158 2010-06-25 24,229,827 1,064,880 0.49 4,952,556,720 117,441,971 4.847 2010-06-23
3159 2010-06-24 23,164,947 565,326 0.47 4,952,556,720 112,998,611 4.878 2010-06-22
3160 2010-06-23 22,599,621 -892,852 0.46 4,952,556,720 109,336,966 4.838 2010-06-21
3161 2010-06-22 23,492,473 682,560 0.40 5,943,068,064 108,887,612 4.635 2010-06-18
3162 2010-06-21 22,809,913 -343,872 0.38 5,943,068,064 104,013,203 4.560 2010-06-17
3163 2010-06-18 23,153,785 417,312 0.39 5,943,068,064 105,326,568 4.549 2010-06-15
3164 2010-06-17 22,736,473 755,136 0.38 5,943,068,064 101,700,244 4.473 2010-06-14
3165 2010-06-15 21,981,337 7,408,812 0.37 5,943,068,064 96,805,808 4.404 2010-06-11
3166 2010-06-14 14,572,525 -442,368 0.25 5,943,068,064 63,754,797 4.375 2010-06-10
3167 2010-06-11 15,014,893 823,403 0.25 5,943,068,064 65,690,157 4.375 2010-06-09
3168 2010-06-10 14,191,490 -2,463,092 0.24 5,943,068,064 61,179,513 4.311 2010-06-08
3169 2010-06-09 16,654,582 -353,548 0.28 5,943,068,064 72,480,741 4.352 2010-06-07
3170 2010-06-08 17,008,130 3,435,264 0.29 5,943,068,064 75,686,179 4.450 2010-06-04
3171 2010-06-07 13,572,866 241,920 0.23 5,943,068,064 60,005,641 4.421 2010-06-03
3172 2010-06-04 13,330,946 -2,356,667 0.22 5,943,068,064 58,016,277 4.352 2010-06-02
3173 2010-06-03 15,687,613 -3,548,448 0.26 5,943,068,064 68,899,996 4.392 2010-06-01
3174 2010-06-02 19,236,061 -1,084,320 0.32 5,943,068,064 87,158,592 4.531 2010-05-31
3175 2010-06-01 20,320,381 6,712,416 0.34 5,943,068,064 92,904,782 4.572 2010-05-28
3176 2010-05-31 13,607,965 1,816,992 0.23 5,943,068,064 61,195,019 4.497 2010-05-27
3177 2010-05-28 11,790,973 -2,031,417 0.20 5,943,068,064 52,811,768 4.479 2010-05-26
3178 2010-05-27 13,822,390 -6,574,176 0.23 5,943,068,064 58,150,795 4.207 2010-05-25
3179 2010-05-26 20,396,566 -650,592 0.34 5,943,068,064 89,826,477 4.404 2010-05-24
3180 2010-05-25 21,047,158 -233,280 0.35 5,943,068,064 90,376,496 4.294 2010-05-20
3181 2010-05-24 21,280,438 4,269,024 0.36 5,943,068,064 92,612,466 4.352 2010-05-19
3182 2010-05-20 17,011,414 1,780,704 0.29 5,943,068,064 76,500,329 4.497 2010-05-18
3183 2010-05-19 15,230,710 -7,230,816 0.26 5,943,068,064 66,192,666 4.346 2010-05-17
3184 2010-05-18 22,461,526 2,821,824 0.38 5,943,068,064 100,358,098 4.468 2010-05-14
3185 2010-05-17 19,639,702 -654,048 0.33 5,943,068,064 90,126,592 4.589 2010-05-13
3186 2010-05-14 20,293,750 916,704 0.34 5,943,068,064 91,605,988 4.514 2010-05-12
3187 2010-05-13 19,377,046 -484,704 0.33 5,943,068,064 88,708,117 4.578 2010-05-11
3188 2010-05-12 19,861,750 1,277,856 0.33 5,943,068,064 91,840,732 4.624 2010-05-10
3189 2010-05-11 18,583,894 -4,278,528 0.31 5,943,068,064 83,237,261 4.479 2010-05-07
3190 2010-05-10 22,862,422 -7,229,088 0.38 5,943,068,064 103,452,460 4.525 2010-05-06
3191 2010-05-07 30,091,510 -8,547,552 0.51 5,943,068,064 139,323,691 4.630 2010-05-05
3192 2010-05-06 38,639,062 -3,193,344 0.65 5,943,068,064 181,796,787 4.705 2010-05-04
3193 2010-05-05 41,832,406 -1,289,088 0.70 5,943,068,064 199,498,744 4.769 2010-05-03
3194 2010-05-04 43,121,494 995,328 0.73 5,943,068,064 210,131,040 4.873 2010-04-30
3195 2010-05-03 42,126,166 7,483,104 0.71 5,943,068,064 198,456,368 4.711 2010-04-29
3196 2010-04-30 34,643,062 -2,290,464 0.58 5,943,068,064 162,995,607 4.705 2010-04-28
3197 2010-04-29 36,933,526 -7,098,169 0.62 5,943,068,064 177,613,327 4.809 2010-04-27
3198 2010-04-28 44,031,695 20,646,426 0.74 5,943,068,064 212,012,611 4.815 2010-04-26
3199 2010-04-27 23,385,269 -3,573,959 0.39 5,943,068,064 111,384,036 4.763 2010-04-23
3200 2010-04-26 26,959,228 6,234,106 0.45 5,943,068,064 129,188,621 4.792 2010-04-22
3201 2010-04-23 20,725,122 -4,122,144 0.35 5,943,068,064 97,864,026 4.722 2010-04-21
3202 2010-04-22 24,847,266 181,440 0.42 5,943,068,064 115,614,329 4.653 2010-04-20
3203 2010-04-21 24,665,826 -2,769,120 0.42 5,943,068,064 111,908,853 4.537 2010-04-19
3204 2010-04-20 27,434,946 -1,740,032 0.46 5,943,068,064 128,615,027 4.688 2010-04-16
3205 2010-04-19 29,174,978 -236,327 0.49 5,943,068,064 140,302,469 4.809 2010-04-15
3206 2010-04-16 29,411,305 90,656 0.49 5,943,068,064 141,086,030 4.797 2010-04-14
3207 2010-04-15 29,320,649 1,038,701 0.49 5,943,068,064 139,830,175 4.769 2010-04-13
3208 2010-04-14 28,281,948 1,581,984 0.48 5,943,068,064 135,527,095 4.792 2010-04-12
3209 2010-04-13 26,699,964 2,689,805 0.45 5,943,068,064 130,108,925 4.873 2010-04-09
3210 2010-04-12 24,010,159 301,190 0.40 5,943,068,064 117,265,617 4.884 2010-04-08
3211 2010-04-09 23,708,969 823,565 0.40 5,943,068,064 115,249,298 4.861 2010-04-07
3212 2010-04-08 22,885,404 1,220,832 0.39 5,943,068,064 108,591,242 4.745 2010-04-01
3213 2010-04-07 21,664,572 1,980,288 0.36 5,943,068,064 100,415,291 4.635 2010-03-31
3214 2010-04-01 19,684,284 322,445 0.33 5,943,068,064 91,709,079 4.659 2010-03-30
3215 2010-03-31 19,361,839 -532,051 0.33 5,943,068,064 89,296,801 4.612 2010-03-29
3216 2010-03-30 19,893,890 1,672,704 0.33 5,943,068,064 91,989,347 4.624 2010-03-26
3217 2010-03-29 18,221,186 -5,965,402 0.31 5,943,068,064 82,359,761 4.520 2010-03-25
3218 2010-03-26 24,186,588 3,146,688 0.41 5,943,068,064 110,290,841 4.560 2010-03-24
3219 2010-03-25 21,039,900 303,955 0.35 5,943,068,064 96,804,580 4.601 2010-03-23
3220 2010-03-24 20,735,945 -1,853,971 0.35 5,943,068,064 96,712,447 4.664 2010-03-22
3221 2010-03-23 22,589,916 -1,189,728 0.38 5,943,068,064 107,731,309 4.769 2010-03-19
3222 2010-03-22 23,779,644 -515,808 0.40 5,943,068,064 109,957,074 4.624 2010-03-18
3223 2010-03-19 24,295,452 -178,755 0.41 5,943,068,064 112,900,965 4.647 2010-03-17
3224 2010-03-18 24,474,207 -534,816 0.41 5,943,068,064 111,602,384 4.560 2010-03-16
3225 2010-03-17 25,009,023 11,186,208 0.42 5,943,068,064 112,890,730 4.514 2010-03-15
3226 2010-03-16 13,822,815 -1,045,440 0.23 5,943,068,064 63,114,973 4.566 2010-03-12
3227 2010-03-15 14,868,255 -5,518,368 0.25 5,943,068,064 68,066,871 4.578 2010-03-11
3228 2010-03-12 20,386,623 3,422,477 0.34 5,943,068,064 94,267,745 4.624 2010-03-10
3229 2010-03-11 16,964,146 4,582,542 0.29 5,943,068,064 79,035,956 4.659 2010-03-09
3230 2010-03-10 12,381,604 -9,434,016 0.21 5,943,068,064 57,611,603 4.653 2010-03-08
3231 2010-03-09 21,815,620 -3,152,736 0.37 5,943,068,064 101,115,399 4.635 2010-03-05
3232 2010-03-08 24,968,356 -13,824 0.42 5,943,068,064 120,222,634 4.815 2010-03-04
3233 2010-03-05 24,982,180 3,352,127 0.42 5,943,068,064 118,840,230 4.757 2010-03-03
3234 2010-03-04 21,630,053 -110,592 0.36 5,943,068,064 103,521,434 4.786 2010-03-02
3235 2010-03-03 21,740,645 4,832,524 0.37 5,943,068,064 103,159,361 4.745 2010-03-01
3236 2010-03-02 16,908,121 -5,055,658 0.28 5,943,068,064 79,163,823 4.682 2010-02-26
3237 2010-03-01 21,963,779 -4,988,713 0.37 5,943,068,064 101,428,731 4.618 2010-02-25
3238 2010-02-26 26,952,492 4,749,083 0.45 5,943,068,064 122,903,364 4.560 2010-02-24
3239 2010-02-25 22,203,409 -1,762,899 0.37 5,943,068,064 100,226,188 4.514 2010-02-23
3240 2010-02-24 23,966,308 -7,457,272 0.40 5,943,068,064 106,242,643 4.433 2010-02-22
3241 2010-02-23 31,423,580 146,016 0.53 5,943,068,064 136,032,678 4.329 2010-02-19
3242 2010-02-22 31,277,564 -622,225 0.53 5,943,068,064 138,997,494 4.444 2010-02-18
3243 2010-02-19 31,899,789 1,793,664 0.54 5,943,068,064 143,804,249 4.508 2010-02-17
3244 2010-02-18 30,106,125 459,648 0.51 5,943,068,064 133,099,179 4.421 2010-02-12
3245 2010-02-17 29,646,477 1,728,000 0.50 5,943,068,064 130,563,085 4.404 2010-02-11
3246 2010-02-12 27,918,477 2,419,200 0.47 5,943,068,064 122,952,973 4.404 2010-02-10
3247 2010-02-11 25,499,277 5,666,112 0.43 5,943,068,064 113,471,783 4.450 2010-02-09
3248 2010-02-10 19,833,165 -2,190,838 0.33 5,943,068,064 88,495,582 4.462 2010-02-08
3249 2010-02-08 22,024,003 425,952 0.37 5,943,068,064 100,561,598 4.566 2010-02-04
3250 2010-02-05 21,598,051 -2,266,562 0.36 5,943,068,064 99,372,633 4.601 2010-02-03
3251 2010-02-04 23,864,613 -932,256 0.40 5,943,068,064 108,679,448 4.554 2010-02-02
3252 2010-02-03 24,796,869 -216,795 0.42 5,943,068,064 110,494,848 4.456 2010-02-01
3253 2010-02-02 25,013,664 1,524,096 0.42 5,943,068,064 112,186,283 4.485 2010-01-29
3254 2010-02-01 23,489,568 311,040 0.40 5,943,068,064 107,112,430 4.560 2010-01-28
3255 2010-01-29 23,178,528 4,060,800 0.39 5,943,068,064 105,300,053 4.543 2010-01-27
3256 2010-01-28 19,117,728 -4,752,000 0.32 5,943,068,064 87,406,252 4.572 2010-01-26
3257 2010-01-27 23,869,728 8,810,208 0.40 5,943,068,064 112,020,634 4.693 2010-01-25
3258 2010-01-26 15,059,520 2,078,784 0.25 5,943,068,064 71,111,053 4.722 2010-01-22
3259 2010-01-22 12,980,736 864,000 0.22 5,943,068,064 62,580,128 4.821 2010-01-20
3260 2010-01-21 12,116,736 -1,620,000 0.20 5,943,068,064 59,044,855 4.873 2010-01-19
3261 2010-01-20 13,736,736 1,451,520 0.23 5,943,068,064 65,895,123 4.797 2010-01-18
3262 2010-01-19 12,285,216 2,316,384 0.21 5,943,068,064 59,288,452 4.826 2010-01-15
3263 2010-01-18 9,968,832 2,913,408 0.17 5,943,068,064 48,627,962 4.878 2010-01-14
3264 2010-01-15 7,055,424 551,232 0.12 5,943,068,064 34,176,474 4.844 2010-01-13
3265 2010-01-14 6,504,192 4,374,432 0.11 5,943,068,064 32,670,556 5.023 2010-01-12
3266 2010-01-13 2,129,760 -6,263,136 0.04 5,943,068,064 10,772,326 5.058 2010-01-11
3267 2010-01-12 8,392,896 1,953,504 0.14 5,943,068,064 42,207,874 5.029 2010-01-08
3268 2010-01-11 6,439,392 162,432 0.11 5,943,068,064 32,345,066 5.023 2010-01-07
3269 2010-01-08 6,276,960 -1,609,632 0.11 5,943,068,064 31,786,525 5.064 2010-01-06
3270 2010-01-07 7,886,592 1,500,768 0.13 5,943,068,064 40,395,124 5.122 2010-01-05
3271 2010-01-06 6,385,824 -1,475,712 0.11 5,943,068,064 32,778,435 5.133 2010-01-04
3272 2010-01-05 7,861,536 -2,464,128 0.13 5,943,068,064 38,898,880 4.948 2009-12-30
3273 2010-01-04 10,325,664 -933,984 0.17 5,943,068,064 49,780,026 4.821 2009-12-29
3274 2009-12-30 11,259,648 -918,432 0.19 5,943,068,064 54,282,763 4.821 2009-12-28
3275 2009-12-28 12,178,080 552,096 0.20 5,943,068,064 59,404,674 4.878 2009-12-22
3276 2009-12-23 11,625,984 -3,456 0.20 5,943,068,064 56,513,908 4.861 2009-12-21
3277 2009-12-22 11,629,440 2,066,688 0.20 5,739,907,968 57,472,692 4.942 2009-12-18
3278 2009-12-21 9,562,752 -51,840 0.17 5,739,907,968 48,368,400 5.058 2009-12-17
3279 2009-12-18 9,614,592 -4,478,976 0.17 5,739,907,968 49,188,253 5.116 2009-12-16
3280 2009-12-17 14,093,568 -2,874,528 0.25 5,739,907,968 72,511,407 5.145 2009-12-15
3281 2009-12-16 16,968,096 -2,014,848 0.30 5,739,907,968 88,285,003 5.203 2009-12-14
3282 2009-12-15 18,982,944 -1,489,536 0.33 5,739,907,968 97,989,957 5.162 2009-12-11
3283 2009-12-14 20,472,480 1,840,320 0.36 5,739,907,968 105,924,612 5.174 2009-12-10
3284 2009-12-11 18,632,160 1,145,664 0.32 5,739,907,968 97,148,082 5.214 2009-12-09
3285 2009-12-10 17,486,496 -6,170,688 0.30 5,739,907,968 91,681,699 5.243 2009-12-08
3286 2009-12-09 23,657,184 7,257,600 0.41 5,739,907,968 125,004,560 5.284 2009-12-07
3287 2009-12-08 16,399,584 6,739,200 0.29 5,739,907,968 85,884,621 5.237 2009-12-04
3288 2009-12-07 9,660,384 6,566,400 0.17 5,739,907,968 49,084,411 5.081 2009-12-03
3289 2009-12-04 3,093,984 1,143,936 0.05 5,739,907,968 15,701,969 5.075 2009-12-02
3290 2009-12-03 1,950,048 440,640 0.03 5,739,907,968 9,851,642 5.052 2009-12-01
3291 2009-12-02 1,509,408 780,192 0.03 5,739,907,968 7,660,246 5.075 2009-11-30
3292 2009-12-01 729,216 -5,702,400 0.01 5,739,907,968 3,646,080 5.000 2009-11-27
3293 2009-11-30 6,431,616 0.11 5,739,907,968 32,756,220 5.093 2009-11-26

Webb-site Database - Powered By Linux Group

Back to top