China Minsheng Banking Corp., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01988  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.850 2026-02-03
2 2026-02-04 3.850 2026-02-02
3 2026-02-03 3.890 2026-01-30
4 2026-02-02 190,874,381 -233,000 2.29 8,320,295,289 765,406,268 4.010 2026-01-29
5 2026-01-30 191,107,381 -170,000 2.30 8,320,295,289 745,318,786 3.900 2026-01-28
6 2026-01-29 191,277,381 -34,000 2.30 8,320,295,289 736,417,917 3.850 2026-01-27
7 2026-01-28 191,311,381 -67,172 2.30 8,320,295,289 726,983,248 3.800 2026-01-26
8 2026-01-27 191,378,553 146,500 2.30 8,320,295,289 731,066,072 3.820 2026-01-23
9 2026-01-26 191,232,053 85,500 2.30 8,320,295,289 726,681,801 3.800 2026-01-22
10 2026-01-23 191,146,553 257,000 2.30 8,320,295,289 712,976,643 3.730 2026-01-21
11 2026-01-22 190,889,553 -268,000 2.29 8,320,295,289 721,562,510 3.780 2026-01-20
12 2026-01-21 191,157,553 221,864 2.30 8,320,295,289 711,106,097 3.720 2026-01-19
13 2026-01-20 190,935,689 483,500 2.29 8,320,295,289 717,918,191 3.760 2026-01-16
14 2026-01-19 190,452,189 620,500 2.29 8,320,295,289 721,813,796 3.790 2026-01-15
15 2026-01-16 189,831,689 45,500 2.28 8,320,295,289 728,953,686 3.840 2026-01-14
16 2026-01-15 189,786,189 445,433 2.28 8,320,295,289 740,166,137 3.900 2026-01-13
17 2026-01-13 189,340,756 417,380 2.28 8,320,295,289 730,855,318 3.860 2026-01-09
18 2026-01-12 188,923,376 162,500 2.27 8,320,295,289 734,911,933 3.890 2026-01-08
19 2026-01-09 188,760,876 146,500 2.27 8,320,295,289 741,830,243 3.930 2026-01-07
20 2026-01-08 188,614,376 436,500 2.27 8,320,295,289 745,026,785 3.950 2026-01-06
21 2026-01-07 188,177,876 42,712 2.26 8,320,295,289 741,420,831 3.940 2026-01-05
22 2026-01-05 188,135,164 295,000 2.26 8,320,295,289 737,489,843 3.920 2025-12-30
23 2026-01-02 187,840,164 -56,000 2.26 8,320,295,289 745,725,451 3.970 2025-12-29
24 2025-12-30 187,896,164 1,090,000 2.26 8,320,295,289 742,189,848 3.950 2025-12-23
25 2025-12-29 186,806,164 627,500 2.25 8,320,295,289 745,356,594 3.990 2025-12-22
26 2025-12-23 186,178,664 25,000 2.24 8,320,295,289 754,023,589 4.050 2025-12-19
27 2025-12-22 186,153,664 -12,732 2.24 8,320,295,289 761,368,486 4.090 2025-12-18
28 2025-12-18 186,166,396 114,712 2.24 8,320,295,289 755,835,568 4.060 2025-12-16
29 2025-12-16 186,051,684 200,000 2.24 8,320,295,289 760,951,388 4.090 2025-12-12
30 2025-12-15 185,851,684 735,188 2.23 8,320,295,289 756,416,354 4.070 2025-12-11
31 2025-12-12 185,116,496 710,500 2.22 8,320,295,289 758,977,634 4.100 2025-12-10
32 2025-12-11 184,405,996 -1,059,300 2.22 8,320,295,289 770,817,063 4.180 2025-12-09
33 2025-12-10 185,465,296 679,500 2.23 8,320,295,289 778,954,243 4.200 2025-12-08
34 2025-12-09 184,785,796 1,001,000 2.22 8,320,295,289 789,035,349 4.270 2025-12-05
35 2025-12-08 183,784,796 1,589,500 2.21 8,320,295,289 790,274,623 4.300 2025-12-04
36 2025-12-05 182,195,296 2,625,764 2.19 8,320,295,289 783,439,773 4.300 2025-12-03
37 2025-12-04 179,569,532 3,066,000 2.16 8,320,295,289 786,514,550 4.380 2025-12-02
38 2025-12-03 176,503,532 -426,500 2.12 8,320,295,289 781,910,647 4.430 2025-12-01
39 2025-12-02 176,930,032 2,560,864 2.13 8,320,295,289 769,645,639 4.350 2025-11-28
40 2025-12-01 174,369,168 -1,245,500 2.10 8,320,295,289 772,455,414 4.430 2025-11-27
41 2025-11-28 175,614,668 2,379,500 2.11 8,320,295,289 758,655,366 4.320 2025-11-26
42 2025-11-27 173,235,168 110,000 2.08 8,320,295,289 746,643,574 4.310 2025-11-25
43 2025-11-26 173,125,168 1,050,001 2.08 8,320,295,289 737,513,216 4.260 2025-11-24
44 2025-11-25 172,075,167 2,540,800 2.07 8,320,295,289 724,436,453 4.210 2025-11-21
45 2025-11-24 169,534,367 -1,183,500 2.04 8,320,295,289 735,779,153 4.340 2025-11-20
46 2025-11-21 170,717,867 2,119,000 2.05 8,320,295,289 718,722,220 4.210 2025-11-19
47 2025-11-20 168,598,867 -40,000 2.03 8,320,295,289 709,801,230 4.210 2025-11-18
48 2025-11-19 168,638,867 -489,000 2.03 8,320,295,289 713,342,407 4.230 2025-11-17
49 2025-11-18 169,127,867 -7,544 2.03 8,320,295,289 706,954,484 4.180 2025-11-14
50 2025-11-17 169,135,411 150,000 2.03 8,320,295,289 710,368,726 4.200 2025-11-13
51 2025-11-14 168,985,411 -128,738 2.03 8,320,295,289 714,808,289 4.230 2025-11-12
52 2025-11-13 169,114,149 30,083 2.03 8,320,295,289 711,970,567 4.210 2025-11-11
53 2025-11-12 169,084,066 -45,000 2.03 8,320,295,289 716,916,440 4.240 2025-11-10
54 2025-11-11 169,129,066 363,500 2.03 8,320,295,289 703,576,915 4.160 2025-11-07
55 2025-11-10 168,765,566 -95,400 2.03 8,320,295,289 705,440,066 4.180 2025-11-06
56 2025-11-07 168,860,966 -10,000 2.03 8,320,295,289 704,150,228 4.170 2025-11-05
57 2025-11-06 168,870,966 -412,000 2.03 8,320,295,289 705,880,638 4.180 2025-11-04
58 2025-11-05 169,282,966 135,000 2.03 8,320,295,289 687,288,842 4.060 2025-11-03
59 2025-11-04 169,147,966 323,989 2.03 8,320,295,289 673,208,905 3.980 2025-10-31
60 2025-11-03 168,823,977 363,034 2.03 8,320,295,289 693,866,545 4.110 2025-10-30
61 2025-10-31 168,460,943 -39,956 2.02 8,320,295,289 704,166,742 4.180 2025-10-28
62 2025-10-30 168,500,899 -7,000 2.03 8,320,295,289 714,443,812 4.240 2025-10-27
63 2025-10-28 168,507,899 -1,471,500 2.03 8,320,295,289 712,788,413 4.230 2025-10-24
64 2025-10-27 169,979,399 -120,000 2.04 8,320,295,289 727,511,828 4.280 2025-10-23
65 2025-10-23 170,099,399 530,000 2.04 8,320,295,289 704,211,512 4.140 2025-10-21
66 2025-10-22 169,569,399 691,000 2.04 8,320,295,289 707,104,394 4.170 2025-10-20
67 2025-10-21 168,878,399 -66,000 2.03 8,320,295,289 697,467,788 4.130 2025-10-17
68 2025-10-20 168,944,399 45,000 2.03 8,320,295,289 706,187,588 4.180 2025-10-16
69 2025-10-17 168,899,399 59,684 2.03 8,320,295,289 692,487,536 4.100 2025-10-15
70 2025-10-16 168,839,715 -110,000 2.03 8,320,295,289 695,619,626 4.120 2025-10-14
71 2025-10-15 168,949,715 290,257 2.03 8,320,295,289 691,004,334 4.090 2025-10-13
72 2025-10-14 168,659,458 344,799 2.03 8,320,295,289 696,563,562 4.130 2025-10-10
73 2025-10-13 168,314,659 40,000 2.02 8,320,295,289 695,139,542 4.130 2025-10-09
74 2025-10-10 168,274,659 4,375 2.02 8,320,295,289 705,070,821 4.190 2025-10-08
75 2025-10-09 168,270,284 -11,408 2.02 8,320,295,289 705,052,490 4.190 2025-10-06
76 2025-10-08 168,281,692 79,500 2.02 8,320,295,289 691,637,754 4.110 2025-10-03
77 2025-10-06 168,202,192 2,923,672 2.02 8,320,295,289 709,813,250 4.220 2025-10-02
78 2025-10-03 165,278,520 410,228 1.99 8,320,295,289 679,294,717 4.110 2025-09-30
79 2025-10-02 164,868,292 219,000 1.98 8,320,295,289 677,608,680 4.110 2025-09-29
80 2025-09-30 164,649,292 -2,329,500 1.98 8,320,295,289 670,122,618 4.070 2025-09-26
81 2025-09-29 166,978,792 1,998,000 2.01 8,320,295,289 676,264,108 4.050 2025-09-25
82 2025-09-26 164,980,792 1,012,000 1.98 8,320,295,289 671,471,823 4.070 2025-09-24
83 2025-09-25 163,968,792 -128,000 1.97 8,320,295,289 675,551,423 4.120 2025-09-23
84 2025-09-24 164,096,792 -10,000 1.97 8,320,295,289 669,514,911 4.080 2025-09-22
85 2025-09-23 164,106,792 343,000 1.97 8,320,295,289 677,761,051 4.130 2025-09-19
86 2025-09-22 163,763,792 240,000 1.97 8,320,295,289 669,793,909 4.090 2025-09-18
87 2025-09-19 163,523,792 6,520 1.97 8,320,295,289 678,623,737 4.150 2025-09-17
88 2025-09-18 163,517,272 300,600 1.97 8,320,295,289 678,596,679 4.150 2025-09-16
89 2025-09-17 163,216,672 -1,229 1.96 8,320,295,289 674,084,855 4.130 2025-09-15
90 2025-09-16 163,217,901 373,500 1.96 8,320,295,289 692,043,900 4.240 2025-09-12
91 2025-09-15 162,844,401 149,928 1.96 8,320,295,289 698,602,480 4.290 2025-09-11
92 2025-09-12 162,694,473 -121,000 1.96 8,320,295,289 720,736,515 4.430 2025-09-10
93 2025-09-11 162,815,473 375,175 1.96 8,320,295,289 709,875,462 4.360 2025-09-09
94 2025-09-10 162,440,298 -2,000 1.95 8,320,295,289 703,366,490 4.330 2025-09-08
95 2025-09-09 162,442,298 504,975 1.95 8,320,295,289 706,623,996 4.350 2025-09-05
96 2025-09-08 161,937,323 768,000 1.95 8,320,295,289 696,330,489 4.300 2025-09-04
97 2025-09-05 161,169,323 675,410 1.94 8,320,295,289 702,698,248 4.360 2025-09-03
98 2025-09-04 160,493,913 399,872 1.93 8,320,295,289 710,988,035 4.430 2025-09-02
99 2025-09-03 160,094,041 146,000 1.92 8,320,295,289 702,812,840 4.390 2025-09-01
100 2025-09-02 159,948,041 27,000 1.92 8,320,295,289 710,169,302 4.440 2025-08-29
101 2025-09-01 159,921,041 -224,500 1.92 8,320,295,289 714,847,053 4.470 2025-08-28
102 2025-08-29 160,145,541 575,542 1.92 8,320,295,289 703,038,925 4.390 2025-08-27
103 2025-08-28 159,569,999 404,420 1.92 8,320,295,289 711,682,196 4.460 2025-08-26
104 2025-08-27 159,165,579 -90,592 1.91 8,320,295,289 719,428,417 4.520 2025-08-25
105 2025-08-26 159,256,171 590,000 1.91 8,320,295,289 718,245,331 4.510 2025-08-22
106 2025-08-25 158,666,171 -452,466 1.91 8,320,295,289 726,691,063 4.580 2025-08-21
107 2025-08-22 159,118,637 601,000 1.91 8,320,295,289 722,398,612 4.540 2025-08-20
108 2025-08-21 158,517,637 -90,339 1.91 8,320,295,289 726,010,777 4.580 2025-08-19
109 2025-08-20 158,607,976 -8,740 1.91 8,320,295,289 724,838,450 4.570 2025-08-18
110 2025-08-19 158,616,716 504,000 1.91 8,320,295,289 721,706,058 4.550 2025-08-15
111 2025-08-18 158,112,716 675,800 1.90 8,320,295,289 746,292,020 4.720 2025-08-14
112 2025-08-15 157,436,916 1,183,000 1.89 8,320,295,289 758,845,935 4.820 2025-08-13
113 2025-08-14 156,253,916 -631,015 1.88 8,320,295,289 768,769,267 4.920 2025-08-12
114 2025-08-13 156,884,931 123,000 1.89 8,320,295,289 756,185,367 4.820 2025-08-11
115 2025-08-12 156,761,931 1,000 1.88 8,320,295,289 769,701,081 4.910 2025-08-08
116 2025-08-11 156,760,931 50,000 1.88 8,320,295,289 769,696,171 4.910 2025-08-07
117 2025-08-08 156,710,931 62,000 1.88 8,320,295,289 763,182,234 4.870 2025-08-06
118 2025-08-07 156,648,931 -37,076 1.88 8,320,295,289 776,978,698 4.960 2025-08-05
119 2025-08-06 156,686,007 867,500 1.88 8,320,295,289 756,793,414 4.830 2025-08-04
120 2025-08-05 155,818,507 -147,424 1.87 8,320,295,289 735,463,353 4.720 2025-08-01
121 2025-08-04 155,965,931 1,573,500 1.87 8,320,295,289 737,718,854 4.730 2025-07-31
122 2025-08-01 154,392,431 1,046,500 1.86 8,320,295,289 754,978,988 4.890 2025-07-30
123 2025-07-31 153,345,931 206,608 1.84 8,320,295,289 749,861,603 4.890 2025-07-29
124 2025-07-30 153,139,323 433,000 1.84 8,320,295,289 771,822,188 5.040 2025-07-28
125 2025-07-29 152,706,323 318,500 1.84 8,320,295,289 774,221,058 5.070 2025-07-25
126 2025-07-28 152,387,823 1,816,000 1.83 8,320,295,289 778,701,776 5.110 2025-07-24
127 2025-07-25 150,571,823 235,500 1.81 8,320,295,289 781,467,761 5.190 2025-07-23
128 2025-07-24 150,336,323 847,403 1.81 8,320,295,289 769,721,974 5.120 2025-07-22
129 2025-07-23 149,488,920 -49,288 1.80 8,320,295,289 816,209,503 5.460 2025-07-21
130 2025-07-22 149,538,208 -264,228 1.80 8,320,295,289 819,469,380 5.480 2025-07-18
131 2025-07-21 149,802,436 -496,928 1.80 8,320,295,289 796,948,960 5.320 2025-07-17
132 2025-07-18 150,299,364 -1,594,300 1.81 8,320,295,289 784,562,680 5.220 2025-07-16
133 2025-07-17 151,893,664 -960,296 1.83 8,320,295,289 785,290,243 5.170 2025-07-15
134 2025-07-16 152,853,960 178,273 1.84 8,320,295,289 804,011,830 5.260 2025-07-14
135 2025-07-15 152,675,687 -939,559 1.83 8,320,295,289 801,547,357 5.250 2025-07-11
136 2025-07-14 153,615,246 -188,687 1.85 8,320,295,289 812,624,651 5.290 2025-07-10
137 2025-07-11 153,803,933 -29,000 1.85 8,320,295,289 773,633,783 5.030 2025-07-09
138 2025-07-10 153,832,933 -285,000 1.85 8,320,295,289 767,626,336 4.990 2025-07-08
139 2025-07-09 154,117,933 -337,000 1.85 8,320,295,289 759,801,410 4.930 2025-07-07
140 2025-07-08 154,454,933 -540,000 1.86 8,320,295,289 756,829,172 4.900 2025-07-04
141 2025-07-07 154,994,933 89,756 1.86 8,320,295,289 731,576,084 4.720 2025-07-03
142 2025-07-04 154,905,177 -1,222,000 1.86 8,320,295,289 721,858,125 4.660 2025-07-02
143 2025-07-03 156,127,177 285,964 1.88 8,320,295,289 694,765,938 4.450 2025-06-30
144 2025-07-02 155,841,213 29,808 1.87 8,320,295,289 719,986,404 4.620 2025-06-27
145 2025-06-30 155,811,405 3,736 1.87 8,320,295,289 724,523,033 4.650 2025-06-26
146 2025-06-27 155,807,669 -299,551 1.87 8,320,295,289 724,505,661 4.650 2025-06-25
147 2025-06-26 156,107,220 964,500 1.88 8,320,295,289 719,654,284 4.610 2025-06-24
148 2025-06-25 155,142,720 1,175,273 1.86 8,320,295,289 713,656,512 4.600 2025-06-23
149 2025-06-24 153,967,447 -86,364 1.85 8,320,295,289 703,631,233 4.570 2025-06-20
150 2025-06-23 154,053,811 826,500 1.85 8,320,295,289 680,917,845 4.420 2025-06-19
151 2025-06-20 153,227,311 613,000 1.84 8,320,295,289 686,458,353 4.480 2025-06-18
152 2025-06-19 152,614,311 4,296,712 1.83 8,320,295,289 689,816,686 4.520 2025-06-17
153 2025-06-18 148,317,599 1,119,000 1.78 8,320,295,289 689,676,835 4.650 2025-06-16
154 2025-06-17 147,198,599 -910,108 1.77 8,320,295,289 690,361,429 4.690 2025-06-13
155 2025-06-16 148,108,707 -2,191,700 1.78 8,320,295,289 685,743,313 4.630 2025-06-12
156 2025-06-13 150,300,407 -756,049 1.81 8,320,295,289 682,363,848 4.540 2025-06-11
157 2025-06-12 151,056,456 -715,000 1.82 8,320,295,289 669,180,100 4.430 2025-06-10
158 2025-06-11 151,771,456 -1,225,700 1.82 8,320,295,289 655,652,690 4.320 2025-06-09
159 2025-06-10 152,997,156 965,500 1.84 8,320,295,289 633,408,226 4.140 2025-06-06
160 2025-06-09 152,031,656 831,193 1.83 8,320,295,289 627,890,739 4.130 2025-06-05
161 2025-06-06 151,200,463 -94,000 1.82 8,320,295,289 625,969,917 4.140 2025-06-04
162 2025-06-05 151,294,463 -1,672,500 1.82 8,320,295,289 627,872,021 4.150 2025-06-03
163 2025-06-04 152,966,963 347,500 1.84 8,320,295,289 607,278,843 3.970 2025-06-02
164 2025-06-03 152,619,463 -703,864 1.83 8,320,295,289 615,056,436 4.030 2025-05-30
165 2025-06-02 153,323,327 585,200 1.84 8,320,295,289 619,426,241 4.040 2025-05-29
166 2025-05-30 152,738,127 -80,125 1.84 8,320,295,289 612,479,889 4.010 2025-05-28
167 2025-05-29 152,818,252 -877,284 1.84 8,320,295,289 611,273,008 4.000 2025-05-27
168 2025-05-28 153,695,536 78,000 1.85 8,320,295,289 602,486,501 3.920 2025-05-26
169 2025-05-27 153,617,536 372,373 1.85 8,320,295,289 600,644,566 3.910 2025-05-23
170 2025-05-26 153,245,163 -350,860 1.84 8,320,295,289 606,850,845 3.960 2025-05-22
171 2025-05-23 153,596,023 -670,500 1.85 8,320,295,289 606,704,291 3.950 2025-05-21
172 2025-05-22 154,266,523 -106,128 1.85 8,320,295,289 598,554,109 3.880 2025-05-20
173 2025-05-21 154,372,651 -18,700 1.86 8,320,295,289 602,053,339 3.900 2025-05-19
174 2025-05-20 154,391,351 -962,000 1.86 8,320,295,289 602,126,269 3.900 2025-05-16
175 2025-05-19 155,353,351 954,000 1.87 8,320,295,289 607,431,602 3.910 2025-05-15
176 2025-05-16 154,399,351 -992,820 1.86 8,320,295,289 609,877,436 3.950 2025-05-14
177 2025-05-15 155,392,171 -37,064 1.87 8,320,295,289 598,259,858 3.850 2025-05-13
178 2025-05-14 155,429,235 -625,500 1.87 8,320,295,289 590,631,093 3.800 2025-05-12
179 2025-05-13 156,054,735 -432,636 1.88 8,320,295,289 585,205,256 3.750 2025-05-09
180 2025-05-12 156,487,371 -3,000 1.88 8,320,295,289 579,003,273 3.700 2025-05-08
181 2025-05-09 156,490,371 731,837 1.88 8,320,295,289 582,144,180 3.720 2025-05-07
182 2025-05-08 155,758,534 65,000 1.87 8,320,295,289 571,633,820 3.670 2025-05-06
183 2025-05-07 155,693,534 -75,500 1.87 8,320,295,289 572,952,205 3.680 2025-05-02
184 2025-05-06 155,769,034 1,342,500 1.87 8,320,295,289 566,999,284 3.640 2025-04-30
185 2025-05-02 154,426,534 121,360 1.86 8,320,295,289 555,935,522 3.600 2025-04-29
186 2025-04-30 154,305,174 387,000 1.85 8,320,295,289 558,584,730 3.620 2025-04-28
187 2025-04-29 153,918,174 26,500 1.85 8,320,295,289 551,027,063 3.580 2025-04-25
188 2025-04-28 153,891,674 1,426,000 1.85 8,320,295,289 547,854,359 3.560 2025-04-24
189 2025-04-25 152,465,674 133,000 1.83 8,320,295,289 547,351,770 3.590 2025-04-23
190 2025-04-24 152,332,674 3,161,500 1.83 8,320,295,289 556,014,260 3.650 2025-04-22
191 2025-04-23 149,171,174 3,518,500 1.79 8,320,295,289 548,949,920 3.680 2025-04-17
192 2025-04-22 145,652,674 591,000 1.75 8,320,295,289 531,632,260 3.650 2025-04-16
193 2025-04-17 145,061,674 51,000 1.74 8,320,295,289 523,672,643 3.610 2025-04-15
194 2025-04-16 145,010,674 1,058,357 1.74 8,320,295,289 517,688,106 3.570 2025-04-14
195 2025-04-15 143,952,317 82,584 1.73 8,320,295,289 511,030,725 3.550 2025-04-11
196 2025-04-14 143,869,733 2,865,353 1.73 8,320,295,289 487,718,395 3.390 2025-04-10
197 2025-04-11 141,004,380 496,500 1.69 8,320,295,289 478,004,848 3.390 2025-04-09
198 2025-04-10 140,507,880 618,200 1.69 8,320,295,289 466,486,162 3.320 2025-04-08
199 2025-04-09 139,889,680 5,780,000 1.68 8,320,295,289 461,635,944 3.300 2025-04-07
200 2025-04-08 134,109,680 1,729,000 1.61 8,320,295,289 486,818,138 3.630 2025-04-03
201 2025-04-07 132,380,680 15,500 1.59 8,320,295,289 489,808,516 3.700 2025-04-02
202 2025-04-03 132,365,180 -9,732 1.59 8,320,295,289 484,456,559 3.660 2025-04-01
203 2025-04-02 132,374,912 -630,500 1.59 8,320,295,289 463,312,192 3.500 2025-03-31
204 2025-04-01 133,005,412 21,229 1.60 8,320,295,289 488,129,862 3.670 2025-03-28
205 2025-03-31 132,984,183 1,069,864 1.60 8,320,295,289 490,711,635 3.690 2025-03-27
206 2025-03-28 131,914,319 1,676,600 1.59 8,320,295,289 481,487,264 3.650 2025-03-26
207 2025-03-27 130,237,719 -141,200 1.57 8,320,295,289 483,181,937 3.710 2025-03-25
208 2025-03-26 130,378,919 38,080 1.57 8,320,295,289 494,136,103 3.790 2025-03-24
209 2025-03-25 130,340,839 430,000 1.57 8,320,295,289 501,812,230 3.850 2025-03-21
210 2025-03-24 129,910,839 266,186 1.56 8,320,295,289 506,652,272 3.900 2025-03-20
211 2025-03-21 129,644,653 -269,544 1.56 8,320,295,289 514,689,272 3.970 2025-03-19
212 2025-03-20 129,914,197 -1,665,500 1.56 8,320,295,289 513,161,078 3.950 2025-03-18
213 2025-03-19 131,579,697 82,389 1.58 8,320,295,289 514,476,615 3.910 2025-03-17
214 2025-03-18 131,497,308 -806,268 1.58 8,320,295,289 511,524,528 3.890 2025-03-14
215 2025-03-17 132,303,576 -247,714 1.59 8,320,295,289 509,368,768 3.850 2025-03-13
216 2025-03-14 132,551,290 -240,400 1.59 8,320,295,289 503,694,902 3.800 2025-03-12
217 2025-03-13 132,791,690 -1,109,159 1.60 8,320,295,289 497,968,838 3.750 2025-03-11
218 2025-03-12 133,900,849 415,000 1.61 8,320,295,289 498,111,158 3.720 2025-03-10
219 2025-03-11 133,485,849 597,000 1.60 8,320,295,289 499,237,075 3.740 2025-03-07
220 2025-03-10 132,888,849 345,866 1.60 8,320,295,289 495,675,407 3.730 2025-03-06
221 2025-03-07 132,542,983 -639,456 1.59 8,320,295,289 501,012,476 3.780 2025-03-05
222 2025-03-06 133,182,439 69,136 1.60 8,320,295,289 494,106,849 3.710 2025-03-04
223 2025-03-05 133,113,303 237,000 1.60 8,320,295,289 497,843,753 3.740 2025-03-03
224 2025-03-04 132,876,303 -373,000 1.60 8,320,295,289 491,642,321 3.700 2025-02-28
225 2025-03-03 133,249,303 67,001 1.60 8,320,295,289 497,019,900 3.730 2025-02-27
226 2025-02-28 133,182,302 -527,428 1.60 8,320,295,289 498,101,809 3.740 2025-02-26
227 2025-02-27 133,709,730 -309,000 1.61 8,320,295,289 494,726,001 3.700 2025-02-25
228 2025-02-26 134,018,730 1,522,285 1.61 8,320,295,289 498,549,676 3.720 2025-02-24
229 2025-02-25 132,496,445 -100,500 1.59 8,320,295,289 494,211,740 3.730 2025-02-21
230 2025-02-24 132,596,945 -841,640 1.59 8,320,295,289 491,934,666 3.710 2025-02-20
231 2025-02-21 133,438,585 -121,500 1.60 8,320,295,289 496,391,536 3.720 2025-02-19
232 2025-02-20 133,560,085 275,000 1.61 8,320,295,289 503,521,520 3.770 2025-02-18
233 2025-02-19 133,285,085 -1,836,500 1.60 8,320,295,289 503,817,621 3.780 2025-02-17
234 2025-02-18 135,121,585 233,557 1.62 8,320,295,289 501,301,080 3.710 2025-02-14
235 2025-02-17 134,888,028 -570,000 1.62 8,320,295,289 499,085,704 3.700 2025-02-13
236 2025-02-14 135,458,028 -301,364 1.63 8,320,295,289 503,903,864 3.720 2025-02-12
237 2025-02-13 135,759,392 60,479 1.63 8,320,295,289 502,309,750 3.700 2025-02-11
238 2025-02-12 135,698,913 -316,135 1.63 8,320,295,289 503,442,967 3.710 2025-02-10
239 2025-02-11 136,015,048 85,964 1.63 8,320,295,289 504,615,828 3.710 2025-02-07
240 2025-02-10 135,929,084 -5,707 1.63 8,320,295,289 504,296,902 3.710 2025-02-06
241 2025-02-07 135,934,791 479,365 1.63 8,320,295,289 505,677,423 3.720 2025-02-05
242 2025-02-06 135,455,426 -167,901 1.63 8,320,295,289 506,603,293 3.740 2025-02-04
243 2025-02-05 135,623,327 274,864 1.63 8,320,295,289 504,518,776 3.720 2025-02-03
244 2025-02-04 135,348,463 245,042 1.63 8,320,295,289 504,849,767 3.730 2025-01-27
245 2025-02-03 135,103,421 336,942 1.62 8,320,295,289 499,882,658 3.700 2025-01-24
246 2025-01-27 134,766,479 -119,500 1.62 8,320,295,289 505,374,296 3.750 2025-01-23
247 2025-01-24 134,885,979 -1,169,952 1.62 8,320,295,289 492,333,823 3.650 2025-01-22
248 2025-01-23 136,055,931 -852,000 1.64 8,320,295,289 500,685,826 3.680 2025-01-21
249 2025-01-22 136,907,931 251,501 1.65 8,320,295,289 492,868,552 3.600 2025-01-20
250 2025-01-21 136,656,430 -682,000 1.64 8,320,295,289 479,664,069 3.510 2025-01-17
251 2025-01-20 137,338,430 -1,105,510 1.65 8,320,295,289 482,057,889 3.510 2025-01-16
252 2025-01-17 138,443,940 -92,000 1.66 8,320,295,289 477,631,593 3.450 2025-01-15
253 2025-01-16 138,535,940 180,500 1.67 8,320,295,289 473,792,915 3.420 2025-01-14
254 2025-01-15 138,355,440 122,736 1.66 8,320,295,289 467,641,387 3.380 2025-01-13
255 2025-01-14 138,232,704 80,000 1.66 8,320,295,289 467,226,540 3.380 2025-01-10
256 2025-01-13 138,152,704 37,855 1.66 8,320,295,289 476,626,829 3.450 2025-01-09
257 2025-01-10 138,114,849 -349,000 1.66 8,320,295,289 475,115,081 3.440 2025-01-08
258 2025-01-09 138,463,849 4,000 1.66 8,320,295,289 476,315,641 3.440 2025-01-07
259 2025-01-08 138,459,849 -700,500 1.66 8,320,295,289 477,686,479 3.450 2025-01-06
260 2025-01-07 139,160,349 351,000 1.67 8,320,295,289 470,361,980 3.380 2025-01-03
261 2025-01-06 138,809,349 -1,654,500 1.67 8,320,295,289 467,787,506 3.370 2025-01-02
262 2025-01-03 140,463,849 -148,364 1.69 8,320,295,289 483,195,641 3.440 2024-12-30
263 2025-01-02 140,612,213 -886,500 1.69 8,320,295,289 468,238,669 3.330 2024-12-27
264 2024-12-30 141,498,713 -81,728 1.70 8,320,295,289 459,870,817 3.250 2024-12-23
265 2024-12-27 141,580,441 -640,500 1.70 8,320,295,289 450,225,802 3.180 2024-12-20
266 2024-12-23 142,220,941 -367,088 1.71 8,320,295,289 453,684,802 3.190 2024-12-19
267 2024-12-20 142,588,029 -475,257 1.71 8,320,295,289 454,855,813 3.190 2024-12-18
268 2024-12-19 143,063,286 59,500 1.72 8,320,295,289 444,926,819 3.110 2024-12-17
269 2024-12-18 143,003,786 -365,000 1.72 8,320,295,289 453,322,002 3.170 2024-12-16
270 2024-12-17 143,368,786 100,001 1.72 8,320,295,289 447,310,612 3.120 2024-12-13
271 2024-12-16 143,268,785 -78,000 1.72 8,320,295,289 452,729,361 3.160 2024-12-12
272 2024-12-13 143,346,785 145,908 1.72 8,320,295,289 441,508,098 3.080 2024-12-11
273 2024-12-12 143,200,877 49,340 1.72 8,320,295,289 446,786,736 3.120 2024-12-10
274 2024-12-11 143,151,537 -62,000 1.72 8,320,295,289 452,358,857 3.160 2024-12-09
275 2024-12-10 143,213,537 -66,391 1.72 8,320,295,289 445,394,100 3.110 2024-12-06
276 2024-12-09 143,279,928 -237,135 1.72 8,320,295,289 439,869,379 3.070 2024-12-05
277 2024-12-06 143,517,063 152,001 1.72 8,320,295,289 440,597,383 3.070 2024-12-04
278 2024-12-05 143,365,062 14,501 1.72 8,320,295,289 444,431,692 3.100 2024-12-03
279 2024-12-04 143,350,561 144 1.72 8,320,295,289 438,652,717 3.060 2024-12-02
280 2024-12-03 143,350,417 -14,500 1.72 8,320,295,289 434,351,764 3.030 2024-11-29
281 2024-12-02 143,364,917 -449,999 1.72 8,320,295,289 430,094,751 3.000 2024-11-28
282 2024-11-29 143,814,916 42,201 1.73 8,320,295,289 438,635,494 3.050 2024-11-27
283 2024-11-28 143,772,715 81,712 1.73 8,320,295,289 434,193,599 3.020 2024-11-26
284 2024-11-27 143,691,003 -48,000 1.73 8,320,295,289 442,568,289 3.080 2024-11-25
285 2024-11-26 143,739,003 3,027 1.73 8,320,295,289 435,529,179 3.030 2024-11-22
286 2024-11-25 143,735,976 9,000 1.73 8,320,295,289 445,581,526 3.100 2024-11-21
287 2024-11-22 143,726,976 425,839 1.73 8,320,295,289 448,428,165 3.120 2024-11-20
288 2024-11-21 143,301,137 -1,042,620 1.72 8,320,295,289 452,831,593 3.160 2024-11-19
289 2024-11-20 144,343,757 -70,009 1.73 8,320,295,289 444,578,772 3.080 2024-11-18
290 2024-11-19 144,413,766 -17,499 1.74 8,320,295,289 423,132,334 2.930 2024-11-15
291 2024-11-18 144,431,265 1,001 1.74 8,320,295,289 421,739,294 2.920 2024-11-14
292 2024-11-15 144,430,264 2,500 1.74 8,320,295,289 427,513,581 2.960 2024-11-13
293 2024-11-14 144,427,764 87,067 1.74 8,320,295,289 427,506,181 2.960 2024-11-12
294 2024-11-13 144,340,697 -87,649 1.73 8,320,295,289 434,465,498 3.010 2024-11-11
295 2024-11-12 144,428,346 4,501 1.74 8,320,295,289 441,950,739 3.060 2024-11-08
296 2024-11-11 144,423,845 -406,000 1.74 8,320,295,289 440,492,727 3.050 2024-11-07
297 2024-11-08 144,829,845 211,592 1.74 8,320,295,289 431,592,938 2.980 2024-11-06
298 2024-11-07 144,618,253 -221,636 1.74 8,320,295,289 435,300,942 3.010 2024-11-05
299 2024-11-06 144,839,889 338,457 1.74 8,320,295,289 424,380,875 2.930 2024-11-04
300 2024-11-05 144,501,432 21,501 1.74 8,320,295,289 424,834,210 2.940 2024-11-01
301 2024-11-04 144,479,931 227,000 1.74 8,320,295,289 417,547,001 2.890 2024-10-31
302 2024-11-01 144,252,931 811,501 1.73 8,320,295,289 424,103,617 2.940 2024-10-30
303 2024-10-31 143,441,430 179,334 1.72 8,320,295,289 431,758,704 3.010 2024-10-29
304 2024-10-30 143,262,096 131,843 1.72 8,320,295,289 455,573,465 3.180 2024-10-28
305 2024-10-29 143,130,253 994,343 1.72 8,320,295,289 456,585,507 3.190 2024-10-25
306 2024-10-28 142,135,910 115,401 1.71 8,320,295,289 453,413,553 3.190 2024-10-24
307 2024-10-25 142,020,509 281,501 1.71 8,320,295,289 454,465,629 3.200 2024-10-23
308 2024-10-24 141,739,008 760,501 1.70 8,320,295,289 453,564,826 3.200 2024-10-22
309 2024-10-23 140,978,507 155,501 1.69 8,320,295,289 451,131,222 3.200 2024-10-21
310 2024-10-22 140,823,006 -1,223,300 1.69 8,320,295,289 456,266,539 3.240 2024-10-18
311 2024-10-21 142,046,306 983,130 1.71 8,320,295,289 450,286,790 3.170 2024-10-17
312 2024-10-18 141,063,176 -365,000 1.70 8,320,295,289 457,044,690 3.240 2024-10-16
313 2024-10-17 141,428,176 742,845 1.70 8,320,295,289 455,398,727 3.220 2024-10-15
314 2024-10-16 140,685,331 -501,387 1.69 8,320,295,289 465,668,446 3.310 2024-10-14
315 2024-10-15 141,186,718 -213,364 1.70 8,320,295,289 457,444,966 3.240 2024-10-10
316 2024-10-14 141,400,082 578,846 1.70 8,320,295,289 443,996,257 3.140 2024-10-09
317 2024-10-10 140,821,236 222,100 1.69 8,320,295,289 471,751,141 3.350 2024-10-08
318 2024-10-09 140,599,136 -774,064 1.69 8,320,295,289 513,186,846 3.650 2024-10-07
319 2024-10-08 141,373,200 -373,076 1.70 8,320,295,289 490,565,004 3.470 2024-10-04
320 2024-10-07 141,746,276 425,500 1.70 8,320,295,289 470,597,636 3.320 2024-10-03
321 2024-10-04 141,320,776 422,500 1.70 8,320,295,289 470,598,184 3.330 2024-10-02
322 2024-10-03 140,898,276 -387,000 1.69 8,320,295,289 446,647,535 3.170 2024-09-30
323 2024-10-02 141,285,276 426,154 1.70 8,320,295,289 440,810,061 3.120 2024-09-27
324 2024-09-30 140,859,122 -780,536 1.69 8,320,295,289 438,071,869 3.110 2024-09-26
325 2024-09-27 141,639,658 -1,881,984 1.70 8,320,295,289 422,086,181 2.980 2024-09-25
326 2024-09-26 143,521,642 -396,636 1.72 8,320,295,289 419,083,195 2.920 2024-09-24
327 2024-09-25 143,918,278 -201,500 1.73 8,320,295,289 408,727,910 2.840 2024-09-23
328 2024-09-24 144,119,778 -222,500 1.73 8,320,295,289 404,976,576 2.810 2024-09-20
329 2024-09-23 144,342,278 365 1.73 8,320,295,289 401,271,533 2.780 2024-09-19
330 2024-09-20 144,341,913 -121,500 1.73 8,320,295,289 402,713,937 2.790 2024-09-17
331 2024-09-17 144,463,413 -170,940 1.74 8,320,295,289 391,495,849 2.710 2024-09-13
332 2024-09-16 144,634,353 500 1.74 8,320,295,289 389,066,410 2.690 2024-09-12
333 2024-09-13 144,633,853 162,925 1.74 8,320,295,289 381,833,372 2.640 2024-09-11
334 2024-09-12 144,470,928 84,453 1.74 8,320,295,289 387,182,087 2.680 2024-09-10
335 2024-09-11 144,386,475 425,000 1.74 8,320,295,289 388,399,618 2.690 2024-09-09
336 2024-09-10 143,961,475 79,819 1.73 8,320,295,289 397,333,671 2.760 2024-09-05
337 2024-09-09 143,881,656 305,000 1.73 8,320,295,289 397,113,371 2.760 2024-09-04
338 2024-09-05 143,576,656 158,321 1.73 8,320,295,289 399,143,104 2.780 2024-09-03
339 2024-09-04 143,418,335 -981,761 1.72 8,320,295,289 404,439,705 2.820 2024-09-02
340 2024-09-03 144,400,096 51,000 1.74 8,320,295,289 405,764,270 2.810 2024-08-30
341 2024-09-02 144,349,096 64,000 1.73 8,320,295,289 396,960,014 2.750 2024-08-29
342 2024-08-30 144,285,096 18,000 1.73 8,320,295,289 403,998,269 2.800 2024-08-28
343 2024-08-29 144,267,096 -474,856 1.73 8,320,295,289 409,718,553 2.840 2024-08-27
344 2024-08-28 144,741,952 69,864 1.74 8,320,295,289 406,724,885 2.810 2024-08-26
345 2024-08-27 144,672,088 308,864 1.74 8,320,295,289 400,741,684 2.770 2024-08-23
346 2024-08-26 144,363,224 -47,000 1.74 8,320,295,289 402,773,395 2.790 2024-08-22
347 2024-08-23 144,410,224 -30,000 1.74 8,320,295,289 401,460,423 2.780 2024-08-21
348 2024-08-22 144,440,224 -385,000 1.74 8,320,295,289 402,988,225 2.790 2024-08-20
349 2024-08-21 144,825,224 494,500 1.74 8,320,295,289 402,614,123 2.780 2024-08-19
350 2024-08-20 144,330,724 299,364 1.73 8,320,295,289 396,909,491 2.750 2024-08-16
351 2024-08-19 144,031,360 30,000 1.73 8,320,295,289 391,765,299 2.720 2024-08-15
352 2024-08-16 144,001,360 100 1.73 8,320,295,289 390,243,686 2.710 2024-08-14
353 2024-08-15 144,001,260 64,884 1.73 8,320,295,289 390,243,415 2.710 2024-08-13
354 2024-08-14 143,936,376 80,500 1.73 8,320,295,289 390,067,579 2.710 2024-08-12
355 2024-08-13 143,855,876 650,000 1.73 8,320,295,289 388,410,865 2.700 2024-08-09
356 2024-08-12 143,205,876 326,000 1.72 8,320,295,289 385,223,806 2.690 2024-08-08
357 2024-08-09 142,879,876 -40,000 1.72 8,320,295,289 385,775,665 2.700 2024-08-07
358 2024-08-08 142,919,876 177,506 1.72 8,320,295,289 383,025,268 2.680 2024-08-06
359 2024-08-07 142,742,370 490,300 1.72 8,320,295,289 382,549,552 2.680 2024-08-05
360 2024-08-06 142,252,070 2,663,500 1.71 8,320,295,289 392,615,713 2.760 2024-08-02
361 2024-08-05 139,588,570 93,000 1.68 8,320,295,289 386,660,339 2.770 2024-08-01
362 2024-08-02 139,495,570 -171,136 1.68 8,320,295,289 386,402,729 2.770 2024-07-31
363 2024-08-01 139,666,706 364 1.68 8,320,295,289 379,893,440 2.720 2024-07-30
364 2024-07-31 139,666,342 20,500 1.68 8,320,295,289 381,289,114 2.730 2024-07-29
365 2024-07-30 139,645,842 143,500 1.68 8,320,295,289 375,647,315 2.690 2024-07-26
366 2024-07-29 139,502,342 700,700 1.68 8,320,295,289 373,866,277 2.680 2024-07-25
367 2024-07-26 138,801,642 4,000 1.67 8,320,295,289 387,256,581 2.790 2024-07-24
368 2024-07-25 138,797,642 -100,000 1.67 8,320,295,289 387,245,421 2.790 2024-07-23
369 2024-07-24 138,897,642 109,540 1.67 8,320,295,289 387,524,421 2.790 2024-07-22
370 2024-07-23 138,788,102 -89,772 1.67 8,320,295,289 385,830,924 2.780 2024-07-19
371 2024-07-22 138,877,874 -50,000 1.67 8,320,295,289 394,413,162 2.840 2024-07-18
372 2024-07-19 138,927,874 -99,636 1.67 8,320,295,289 393,165,883 2.830 2024-07-17
373 2024-07-18 139,027,510 -199,881 1.67 8,320,295,289 392,057,578 2.820 2024-07-16
374 2024-07-17 139,227,391 -41,000 1.67 8,320,295,289 395,405,790 2.840 2024-07-15
375 2024-07-16 139,268,391 -115,500 1.67 8,320,295,289 396,914,914 2.850 2024-07-12
376 2024-07-15 139,383,891 -550,606 1.68 8,320,295,289 391,668,734 2.810 2024-07-11
377 2024-07-12 139,934,497 -262,460 1.68 8,320,295,289 387,618,557 2.770 2024-07-10
378 2024-07-11 140,196,957 -15,576 1.68 8,320,295,289 389,747,540 2.780 2024-07-09
379 2024-07-10 140,212,533 -20,000 1.69 8,320,295,289 385,584,466 2.750 2024-07-08
380 2024-07-09 140,232,533 111,500 1.69 8,320,295,289 387,041,791 2.760 2024-07-05
381 2024-07-08 140,121,033 -365,637 1.68 8,320,295,289 395,141,313 2.820 2024-07-04
382 2024-07-05 140,486,670 38,592 1.69 8,320,295,289 391,957,809 2.790 2024-07-03
383 2024-07-04 140,448,078 -1,167,500 1.69 8,320,295,289 391,850,138 2.790 2024-07-02
384 2024-07-03 141,615,578 609,500 1.70 8,320,295,289 382,362,061 2.700 2024-06-28
385 2024-07-02 141,006,078 361,500 1.69 8,320,295,289 407,507,565 2.890 2024-06-27
386 2024-06-28 140,644,578 179,136 1.69 8,320,295,289 413,495,059 2.940 2024-06-26
387 2024-06-27 140,465,442 -725,000 1.69 8,320,295,289 412,968,399 2.940 2024-06-25
388 2024-06-26 141,190,442 50,000 1.70 8,320,295,289 417,923,708 2.960 2024-06-24
389 2024-06-25 141,140,442 10,000 1.70 8,320,295,289 419,187,113 2.970 2024-06-21
390 2024-06-24 141,130,442 -7,000 1.70 8,320,295,289 424,802,630 3.010 2024-06-20
391 2024-06-21 141,137,442 -66,000 1.70 8,320,295,289 426,235,075 3.020 2024-06-19
392 2024-06-20 141,203,442 -42,272 1.70 8,320,295,289 420,786,257 2.980 2024-06-18
393 2024-06-19 141,245,714 -346,000 1.70 8,320,295,289 411,025,028 2.910 2024-06-17
394 2024-06-18 141,591,714 162,535 1.70 8,320,295,289 416,279,639 2.940 2024-06-14
395 2024-06-17 141,429,179 -239,668 1.70 8,320,295,289 415,801,786 2.940 2024-06-13
396 2024-06-14 141,668,847 384,620 1.70 8,320,295,289 412,256,345 2.910 2024-06-12
397 2024-06-13 141,284,227 877,000 1.70 8,320,295,289 415,375,627 2.940 2024-06-11
398 2024-06-12 140,407,227 -26,088 1.69 8,320,295,289 415,605,392 2.960 2024-06-07
399 2024-06-11 140,433,315 29,660 1.69 8,320,295,289 412,873,946 2.940 2024-06-06
400 2024-06-07 140,403,655 38,731 1.69 8,320,295,289 416,998,855 2.970 2024-06-05
401 2024-06-06 140,364,924 26,000 1.69 8,320,295,289 415,480,175 2.960 2024-06-04
402 2024-06-05 140,338,924 130,000 1.69 8,320,295,289 416,806,604 2.970 2024-06-03
403 2024-06-04 140,208,924 -50,000 1.69 8,320,295,289 415,018,415 2.960 2024-05-31
404 2024-06-03 140,258,924 1,004,900 1.69 8,320,295,289 413,763,826 2.950 2024-05-30
405 2024-05-31 139,254,024 4,000 1.67 8,320,295,289 417,762,072 3.000 2024-05-29
406 2024-05-30 139,250,024 234,172 1.67 8,320,295,289 423,320,073 3.040 2024-05-28
407 2024-05-29 139,015,852 105,136 1.67 8,320,295,289 428,168,824 3.080 2024-05-27
408 2024-05-28 138,910,716 768,212 1.67 8,320,295,289 426,455,898 3.070 2024-05-24
409 2024-05-27 138,142,504 370,000 1.66 8,320,295,289 428,241,762 3.100 2024-05-23
410 2024-05-24 137,772,504 -1,526,000 1.66 8,320,295,289 435,361,113 3.160 2024-05-22
411 2024-05-23 139,298,504 857,000 1.67 8,320,295,289 433,218,347 3.110 2024-05-21
412 2024-05-22 138,441,504 71,000 1.66 8,320,295,289 429,168,662 3.100 2024-05-20
413 2024-05-21 138,370,504 941,364 1.66 8,320,295,289 424,797,447 3.070 2024-05-17
414 2024-05-20 137,429,140 -343,408 1.65 8,320,295,289 417,784,586 3.040 2024-05-16
415 2024-05-17 137,772,548 155,500 1.66 8,320,295,289 406,429,017 2.950 2024-05-14
416 2024-05-16 137,617,048 890,675 1.65 8,320,295,289 410,098,803 2.980 2024-05-13
417 2024-05-14 136,726,373 -849,592 1.64 8,320,295,289 408,811,855 2.990 2024-05-10
418 2024-05-13 137,575,965 47,460 1.65 8,320,295,289 393,467,260 2.860 2024-05-09
419 2024-05-10 137,528,505 101,000 1.65 8,320,295,289 390,580,954 2.840 2024-05-08
420 2024-05-09 137,427,505 97,408 1.65 8,320,295,289 391,668,389 2.850 2024-05-07
421 2024-05-07 137,330,097 -90,000 1.65 8,320,295,289 388,644,175 2.830 2024-05-03
422 2024-05-06 137,420,097 597,820 1.65 8,320,295,289 384,776,272 2.800 2024-05-02
423 2024-05-03 136,822,277 43,500 1.64 8,320,295,289 392,679,935 2.870 2024-04-30
424 2024-05-02 136,778,777 -1,059,000 1.64 8,320,295,289 395,290,666 2.890 2024-04-29
425 2024-04-30 137,837,777 -172,268 1.66 8,320,295,289 390,080,909 2.830 2024-04-26
426 2024-04-29 138,010,045 186,400 1.66 8,320,295,289 389,188,327 2.820 2024-04-25
427 2024-04-26 137,823,645 -372,316 1.66 8,320,295,289 387,284,442 2.810 2024-04-24
428 2024-04-25 138,195,961 372 1.66 8,320,295,289 385,566,731 2.790 2024-04-23
429 2024-04-24 138,195,589 -210,500 1.66 8,320,295,289 388,329,605 2.810 2024-04-22
430 2024-04-23 138,406,089 -109,560 1.66 8,320,295,289 384,768,927 2.780 2024-04-19
431 2024-04-22 138,515,649 -471,500 1.66 8,320,295,289 387,843,817 2.800 2024-04-18
432 2024-04-19 138,987,149 -10,068 1.67 8,320,295,289 382,214,660 2.750 2024-04-17
433 2024-04-18 138,997,217 100,000 1.67 8,320,295,289 376,682,458 2.710 2024-04-16
434 2024-04-17 138,897,217 27,000 1.67 8,320,295,289 379,189,402 2.730 2024-04-15
435 2024-04-16 138,870,217 183,000 1.67 8,320,295,289 379,115,692 2.730 2024-04-12
436 2024-04-15 138,687,217 -244 1.67 8,320,295,289 385,550,463 2.780 2024-04-11
437 2024-04-12 138,687,461 -157,772 1.67 8,320,295,289 386,938,016 2.790 2024-04-10
438 2024-04-11 138,845,233 100,000 1.67 8,320,295,289 384,601,295 2.770 2024-04-09
439 2024-04-10 138,745,233 130,000 1.67 8,320,295,289 384,324,295 2.770 2024-04-08
440 2024-04-09 138,615,233 -179,500 1.67 8,320,295,289 379,805,738 2.740 2024-04-05
441 2024-04-05 138,794,733 170,000 1.67 8,320,295,289 383,073,463 2.760 2024-04-02
442 2024-04-03 138,624,733 -151,500 1.67 8,320,295,289 375,673,026 2.710 2024-03-28
443 2024-04-02 138,776,233 -15,000 1.67 8,320,295,289 378,859,116 2.730 2024-03-27
444 2024-03-28 138,791,233 5 1.67 8,320,295,289 378,900,066 2.730 2024-03-26
445 2024-03-27 138,791,228 12,000 1.67 8,320,295,289 377,512,140 2.720 2024-03-25
446 2024-03-26 138,779,228 -50,100 1.67 8,320,295,289 378,867,292 2.730 2024-03-22
447 2024-03-22 138,829,328 10,000 1.67 8,320,295,289 376,227,479 2.710 2024-03-20
448 2024-03-20 138,819,328 -11,500 1.67 8,320,295,289 380,364,959 2.740 2024-03-18
449 2024-03-19 138,830,828 425,500 1.67 8,320,295,289 374,843,236 2.700 2024-03-15
450 2024-03-18 138,405,328 268,000 1.66 8,320,295,289 377,846,545 2.730 2024-03-14
451 2024-03-15 138,137,328 20,000 1.66 8,320,295,289 377,114,905 2.730 2024-03-13
452 2024-03-14 138,117,328 59,928 1.66 8,320,295,289 383,966,172 2.780 2024-03-12
453 2024-03-13 138,057,400 -8,363 1.66 8,320,295,289 381,038,424 2.760 2024-03-11
454 2024-03-12 138,065,763 40,000 1.66 8,320,295,289 381,061,506 2.760 2024-03-08
455 2024-03-11 138,025,763 482,500 1.66 8,320,295,289 378,190,591 2.740 2024-03-07
456 2024-03-08 137,543,263 -157,000 1.65 8,320,295,289 380,994,839 2.770 2024-03-06
457 2024-03-07 137,700,263 112,000 1.65 8,320,295,289 380,052,726 2.760 2024-03-05
458 2024-03-06 137,588,263 59,500 1.65 8,320,295,289 381,119,489 2.770 2024-03-04
459 2024-03-05 137,528,763 -11,500 1.65 8,320,295,289 383,705,249 2.790 2024-03-01
460 2024-03-04 137,540,263 217,364 1.65 8,320,295,289 379,611,126 2.760 2024-02-29
461 2024-03-01 137,322,899 -48,200 1.65 8,320,295,289 381,757,659 2.780 2024-02-28
462 2024-02-29 137,371,099 -28,168 1.65 8,320,295,289 381,891,655 2.780 2024-02-27
463 2024-02-28 137,399,267 211,500 1.65 8,320,295,289 383,343,955 2.790 2024-02-26
464 2024-02-27 137,187,767 -308,500 1.65 8,320,295,289 388,241,381 2.830 2024-02-23
465 2024-02-26 137,496,267 -148,003 1.65 8,320,295,289 390,489,398 2.840 2024-02-22
466 2024-02-23 137,644,270 -820,000 1.65 8,320,295,289 388,156,841 2.820 2024-02-21
467 2024-02-22 138,464,270 -1,118,000 1.66 8,320,295,289 382,161,385 2.760 2024-02-20
468 2024-02-21 139,582,270 3,136 1.68 8,320,295,289 374,080,484 2.680 2024-02-19
469 2024-02-20 139,579,134 -88,236 1.68 8,320,295,289 372,676,288 2.670 2024-02-16
470 2024-02-19 139,667,370 8,148 1.68 8,320,295,289 360,341,815 2.580 2024-02-15
471 2024-02-16 139,659,222 46,987 1.68 8,320,295,289 365,907,162 2.620 2024-02-14
472 2024-02-15 139,612,235 161,000 1.68 8,320,295,289 369,972,423 2.650 2024-02-08
473 2024-02-14 139,451,235 -504 1.68 8,320,295,289 369,545,773 2.650 2024-02-07
474 2024-02-08 139,451,739 236,997 1.68 8,320,295,289 368,152,591 2.640 2024-02-06
475 2024-02-07 139,214,742 154,500 1.67 8,320,295,289 357,781,887 2.570 2024-02-05
476 2024-02-06 139,060,242 9,998 1.67 8,320,295,289 358,775,424 2.580 2024-02-02
477 2024-02-05 139,050,244 73,364 1.67 8,320,295,289 360,140,132 2.590 2024-02-01
478 2024-02-02 138,976,880 -79,544 1.67 8,320,295,289 361,339,888 2.600 2024-01-31
479 2024-02-01 139,056,424 -4,000 1.67 8,320,295,289 365,718,395 2.630 2024-01-30
480 2024-01-31 139,060,424 -152,000 1.67 8,320,295,289 371,291,332 2.670 2024-01-29
481 2024-01-30 139,212,424 -4,500 1.67 8,320,295,289 367,520,799 2.640 2024-01-26
482 2024-01-29 139,216,924 -215,500 1.67 8,320,295,289 367,532,679 2.640 2024-01-25
483 2024-01-26 139,432,424 -431,500 1.68 8,320,295,289 362,524,302 2.600 2024-01-24
484 2024-01-25 139,863,924 5,364 1.68 8,320,295,289 349,659,810 2.500 2024-01-23
485 2024-01-24 139,858,560 237,000 1.68 8,320,295,289 342,653,472 2.450 2024-01-22
486 2024-01-23 139,621,560 10,000 1.68 8,320,295,289 351,846,331 2.520 2024-01-19
487 2024-01-22 139,611,560 -67,300 1.68 8,320,295,289 350,425,016 2.510 2024-01-18
488 2024-01-19 139,678,860 728,000 1.68 8,320,295,289 349,197,150 2.500 2024-01-17
489 2024-01-18 138,950,860 -50,000 1.67 8,320,295,289 362,661,745 2.610 2024-01-16
490 2024-01-17 139,000,860 -967,003 1.67 8,320,295,289 365,572,262 2.630 2024-01-15
491 2024-01-16 139,967,863 303,636 1.68 8,320,295,289 368,115,480 2.630 2024-01-12
492 2024-01-15 139,664,227 79,155 1.68 8,320,295,289 363,126,990 2.600 2024-01-11
493 2024-01-12 139,585,072 40,500 1.68 8,320,295,289 362,921,187 2.600 2024-01-10
494 2024-01-11 139,544,572 10,500 1.68 8,320,295,289 367,002,224 2.630 2024-01-09
495 2024-01-10 139,534,072 -1,408 1.68 8,320,295,289 366,974,609 2.630 2024-01-08
496 2024-01-09 139,535,480 -344,000 1.68 8,320,295,289 372,559,732 2.670 2024-01-05
497 2024-01-08 139,879,480 -88,500 1.68 8,320,295,289 370,680,622 2.650 2024-01-04
498 2024-01-05 139,967,980 -30,000 1.68 8,320,295,289 369,515,467 2.640 2024-01-03
499 2024-01-04 139,997,980 20,092 1.68 8,320,295,289 368,194,687 2.630 2024-01-02
500 2024-01-03 139,977,888 -134,500 1.68 8,320,295,289 370,941,403 2.650 2023-12-29
501 2023-12-29 140,112,388 175,500 1.68 8,320,295,289 358,687,713 2.560 2023-12-27
502 2023-12-28 139,936,888 26,000 1.68 8,320,295,289 359,637,802 2.570 2023-12-22
503 2023-12-27 139,910,888 -99,636 1.68 8,320,295,289 362,369,200 2.590 2023-12-21
504 2023-12-22 140,010,524 9,000 1.68 8,320,295,289 358,426,941 2.560 2023-12-20
505 2023-12-21 140,001,524 6,500 1.68 8,320,295,289 359,803,917 2.570 2023-12-19
506 2023-12-20 139,995,024 -3,600 1.68 8,320,295,289 362,587,112 2.590 2023-12-18
507 2023-12-19 139,998,624 -322,000 1.68 8,320,295,289 366,796,395 2.620 2023-12-15
508 2023-12-18 140,320,624 10,000 1.69 8,320,295,289 359,220,797 2.560 2023-12-14
509 2023-12-15 140,310,624 5,000 1.69 8,320,295,289 362,001,410 2.580 2023-12-13
510 2023-12-14 140,305,624 34,664 1.69 8,320,295,289 366,197,679 2.610 2023-12-12
511 2023-12-13 140,270,960 231,864 1.69 8,320,295,289 360,496,367 2.570 2023-12-11
512 2023-12-12 140,039,096 9,960 1.68 8,320,295,289 359,900,477 2.570 2023-12-08
513 2023-12-11 140,029,136 10,000 1.68 8,320,295,289 362,675,462 2.590 2023-12-07
514 2023-12-08 140,019,136 87,000 1.68 8,320,295,289 364,049,754 2.600 2023-12-06
515 2023-12-07 139,932,136 117,500 1.68 8,320,295,289 358,226,268 2.560 2023-12-05
516 2023-12-06 139,814,636 109,000 1.68 8,320,295,289 362,119,907 2.590 2023-12-04
517 2023-12-05 139,705,636 -76,000 1.68 8,320,295,289 366,028,766 2.620 2023-12-01
518 2023-12-04 139,781,636 -6,000 1.68 8,320,295,289 364,830,070 2.610 2023-11-30
519 2023-12-01 139,787,636 -279,500 1.68 8,320,295,289 363,447,854 2.600 2023-11-29
520 2023-11-30 140,067,136 -130,000 1.68 8,320,295,289 372,578,582 2.660 2023-11-28
521 2023-11-28 140,197,136 -6,996 1.69 8,320,295,289 374,326,353 2.670 2023-11-24
522 2023-11-27 140,204,132 -396,000 1.69 8,320,295,289 374,345,032 2.670 2023-11-23
523 2023-11-24 140,600,132 -139,000 1.69 8,320,295,289 372,590,350 2.650 2023-11-22
524 2023-11-23 140,739,132 -20,000 1.69 8,320,295,289 371,551,308 2.640 2023-11-21
525 2023-11-22 140,759,132 -16,500 1.69 8,320,295,289 371,604,108 2.640 2023-11-20
526 2023-11-21 140,775,632 -20,000 1.69 8,320,295,289 364,608,887 2.590 2023-11-17
527 2023-11-20 140,795,632 -95,000 1.69 8,320,295,289 371,700,468 2.640 2023-11-16
528 2023-11-17 140,890,632 -91,000 1.69 8,320,295,289 374,769,081 2.660 2023-11-15
529 2023-11-16 140,981,632 -20,000 1.69 8,320,295,289 369,371,876 2.620 2023-11-14
530 2023-11-15 141,001,632 -134 1.69 8,320,295,289 363,784,211 2.580 2023-11-13
531 2023-11-14 141,001,766 -10,000 1.69 8,320,295,289 360,964,521 2.560 2023-11-10
532 2023-11-13 141,011,766 9,500 1.69 8,320,295,289 360,990,121 2.560 2023-11-09
533 2023-11-10 141,002,266 20,000 1.69 8,320,295,289 363,785,846 2.580 2023-11-08
534 2023-11-09 140,982,266 2,000 1.69 8,320,295,289 369,373,537 2.620 2023-11-07
535 2023-11-08 140,980,266 -195,500 1.69 8,320,295,289 372,187,902 2.640 2023-11-06
536 2023-11-07 141,175,766 -62,500 1.70 8,320,295,289 369,880,507 2.620 2023-11-03
537 2023-11-06 141,238,266 -16,000 1.70 8,320,295,289 368,631,874 2.610 2023-11-02
538 2023-11-03 141,254,266 -38,880 1.70 8,320,295,289 363,023,464 2.570 2023-11-01
539 2023-11-02 141,293,146 -260,728 1.70 8,320,295,289 367,362,180 2.600 2023-10-31
540 2023-11-01 141,553,874 -200 1.70 8,320,295,289 353,884,685 2.500 2023-10-30
541 2023-10-31 141,554,074 92 1.70 8,320,295,289 362,378,429 2.560 2023-10-27
542 2023-10-30 141,553,982 -29,500 1.70 8,320,295,289 358,131,574 2.530 2023-10-26
543 2023-10-27 141,583,482 -11,000 1.70 8,320,295,289 358,206,209 2.530 2023-10-25
544 2023-10-26 141,594,482 308,000 1.70 8,320,295,289 352,570,260 2.490 2023-10-24
545 2023-10-25 141,286,482 80,500 1.70 8,320,295,289 356,041,935 2.520 2023-10-20
546 2023-10-24 141,205,982 1,212,856 1.70 8,320,295,289 355,839,075 2.520 2023-10-19
547 2023-10-20 139,993,126 -476,603 1.68 8,320,295,289 379,381,371 2.710 2023-10-18
548 2023-10-19 140,469,729 -104,772 1.69 8,320,295,289 373,649,479 2.660 2023-10-17
549 2023-10-18 140,574,501 -104,904 1.69 8,320,295,289 366,899,448 2.610 2023-10-16
550 2023-10-17 140,679,405 16,000 1.69 8,320,295,289 367,173,247 2.610 2023-10-13
551 2023-10-16 140,663,405 -1,782,200 1.69 8,320,295,289 372,758,023 2.650 2023-10-12
552 2023-10-13 142,445,605 -734,420 1.71 8,320,295,289 368,934,117 2.590 2023-10-11
553 2023-10-12 143,180,025 -83,500 1.72 8,320,295,289 367,972,664 2.570 2023-10-10
554 2023-10-10 143,263,525 -13,376 1.72 8,320,295,289 373,917,800 2.610 2023-10-06
555 2023-10-09 143,276,901 35,640 1.72 8,320,295,289 366,788,867 2.560 2023-10-05
556 2023-10-05 143,241,261 321,000 1.72 8,320,295,289 369,562,453 2.580 2023-10-03
557 2023-10-04 142,920,261 -259,500 1.72 8,320,295,289 383,026,299 2.680 2023-09-29
558 2023-10-03 143,179,761 -20,000 1.72 8,320,295,289 379,426,367 2.650 2023-09-28
559 2023-09-28 143,199,761 812,000 1.72 8,320,295,289 376,615,371 2.630 2023-09-26
560 2023-09-26 142,387,761 -347,199 1.71 8,320,295,289 381,599,199 2.680 2023-09-22
561 2023-09-25 142,734,960 -76,000 1.72 8,320,295,289 371,110,896 2.600 2023-09-21
562 2023-09-22 142,810,960 100,000 1.72 8,320,295,289 377,020,934 2.640 2023-09-20
563 2023-09-21 142,710,960 -100 1.72 8,320,295,289 375,329,825 2.630 2023-09-19
564 2023-09-19 142,711,060 -207,500 1.72 8,320,295,289 372,475,867 2.610 2023-09-15
565 2023-09-18 142,918,560 -48,000 1.72 8,320,295,289 371,588,256 2.600 2023-09-14
566 2023-09-15 142,966,560 -17,000 1.72 8,320,295,289 368,853,725 2.580 2023-09-13
567 2023-09-14 142,983,560 36,458 1.72 8,320,295,289 371,757,256 2.600 2023-09-12
568 2023-09-13 142,947,102 -168,308 1.72 8,320,295,289 374,521,407 2.620 2023-09-11
569 2023-09-12 143,115,410 38,000 1.72 8,320,295,289 367,806,604 2.570 2023-09-07
570 2023-09-11 143,077,410 19,000 1.72 8,320,295,289 369,139,718 2.580 2023-09-06
571 2023-09-07 143,058,410 498,500 1.72 8,320,295,289 366,229,530 2.560 2023-09-05
572 2023-09-06 142,559,910 -309,500 1.71 8,320,295,289 377,783,762 2.650 2023-09-04
573 2023-09-05 142,869,410 2,087,500 1.72 8,320,295,289 360,030,913 2.520 2023-08-31
574 2023-09-04 140,781,910 -310,244 1.69 8,320,295,289 385,742,433 2.740 2023-08-30
575 2023-08-31 141,092,154 -25,312 1.70 8,320,295,289 390,825,267 2.770 2023-08-29
576 2023-08-30 141,117,466 -1,134,000 1.70 8,320,295,289 385,250,682 2.730 2023-08-28
577 2023-08-29 142,251,466 6,000 1.71 8,320,295,289 394,036,561 2.770 2023-08-25
578 2023-08-28 142,245,466 -4,000 1.71 8,320,295,289 389,752,577 2.740 2023-08-24
579 2023-08-25 142,249,466 56,500 1.71 8,320,295,289 389,763,537 2.740 2023-08-23
580 2023-08-23 142,192,966 871,000 1.71 8,320,295,289 385,342,938 2.710 2023-08-21
581 2023-08-22 141,321,966 -66,500 1.70 8,320,295,289 388,635,407 2.750 2023-08-18
582 2023-08-21 141,388,466 728,800 1.70 8,320,295,289 393,059,935 2.780 2023-08-17
583 2023-08-18 140,659,666 338,500 1.69 8,320,295,289 391,033,871 2.780 2023-08-16
584 2023-08-17 140,321,166 -1,015,600 1.69 8,320,295,289 392,899,265 2.800 2023-08-15
585 2023-08-16 141,336,766 -21,500 1.70 8,320,295,289 397,156,312 2.810 2023-08-14
586 2023-08-15 141,358,266 80,500 1.70 8,320,295,289 404,284,641 2.860 2023-08-11
587 2023-08-14 141,277,766 -373,572 1.70 8,320,295,289 411,118,299 2.910 2023-08-10
588 2023-08-11 141,651,338 -80,000 1.70 8,320,295,289 412,205,394 2.910 2023-08-09
589 2023-08-10 141,731,338 51,000 1.70 8,320,295,289 406,768,940 2.870 2023-08-08
590 2023-08-09 141,680,338 -5,500 1.70 8,320,295,289 410,872,980 2.900 2023-08-07
591 2023-08-08 141,685,838 -764,000 1.70 8,320,295,289 410,888,930 2.900 2023-08-04
592 2023-08-07 142,449,838 241,224 1.71 8,320,295,289 410,255,533 2.880 2023-08-03
593 2023-08-04 142,208,614 220,500 1.71 8,320,295,289 408,138,722 2.870 2023-08-02
594 2023-08-03 141,988,114 -454,772 1.71 8,320,295,289 416,025,174 2.930 2023-08-01
595 2023-08-02 142,442,886 -95,290 1.71 8,320,295,289 423,055,371 2.970 2023-07-31
596 2023-08-01 142,538,176 174,636 1.71 8,320,295,289 419,062,237 2.940 2023-07-28
597 2023-07-31 142,363,540 -87,772 1.71 8,320,295,289 415,701,537 2.920 2023-07-27
598 2023-07-28 142,451,312 104,000 1.71 8,320,295,289 407,410,752 2.860 2023-07-26
599 2023-07-27 142,347,312 -158,000 1.71 8,320,295,289 409,960,259 2.880 2023-07-25
600 2023-07-26 142,505,312 395,092 1.71 8,320,295,289 399,014,874 2.800 2023-07-24
601 2023-07-25 142,110,220 108,708 1.71 8,320,295,289 403,593,025 2.840 2023-07-21
602 2023-07-24 142,001,512 37,228 1.71 8,320,295,289 407,544,339 2.870 2023-07-20
603 2023-07-21 141,964,284 -92,600 1.71 8,320,295,289 408,857,138 2.880 2023-07-19
604 2023-07-20 142,056,884 -272 1.71 8,320,295,289 406,282,688 2.860 2023-07-18
605 2023-07-19 142,057,156 -172,636 1.71 8,320,295,289 410,545,181 2.890 2023-07-14
606 2023-07-18 142,229,792 -10,532 1.71 8,320,295,289 409,621,801 2.880 2023-07-13
607 2023-07-14 142,240,324 -95,176 1.71 8,320,295,289 409,652,133 2.880 2023-07-12
608 2023-07-13 142,335,500 -239,888 1.71 8,320,295,289 408,502,885 2.870 2023-07-11
609 2023-07-12 142,575,388 -30,000 1.71 8,320,295,289 407,765,610 2.860 2023-07-10
610 2023-07-11 142,605,388 169,000 1.71 8,320,295,289 407,851,410 2.860 2023-07-07
611 2023-07-10 142,436,388 -801,000 1.71 8,320,295,289 407,368,070 2.860 2023-07-06
612 2023-07-07 143,237,388 -20,000 1.72 8,320,295,289 412,523,677 2.880 2023-07-05
613 2023-07-06 143,257,388 15,000 1.72 8,320,295,289 419,744,147 2.930 2023-07-04
614 2023-07-05 143,242,388 -52,544 1.72 8,320,295,289 418,267,773 2.920 2023-07-03
615 2023-07-04 143,294,932 5,778 1.72 8,320,295,289 415,555,303 2.900 2023-06-30
616 2023-07-03 143,289,154 13,788 1.72 8,320,295,289 412,672,764 2.880 2023-06-29
617 2023-06-30 143,275,366 10,000 1.72 8,320,295,289 414,065,808 2.890 2023-06-28
618 2023-06-29 143,265,366 -38,000 1.72 8,320,295,289 414,036,908 2.890 2023-06-27
619 2023-06-28 143,303,366 -35,000 1.72 8,320,295,289 406,981,559 2.840 2023-06-26
620 2023-06-27 143,338,366 31,000 1.72 8,320,295,289 404,214,192 2.820 2023-06-23
621 2023-06-26 143,307,366 -244,620 1.72 8,320,295,289 419,890,582 2.930 2023-06-21
622 2023-06-23 143,551,986 -107,288 1.73 8,320,295,289 417,736,279 2.910 2023-06-20
623 2023-06-21 143,659,274 -82,340 1.73 8,320,295,289 416,611,895 2.900 2023-06-19
624 2023-06-20 143,741,614 700,000 1.73 8,320,295,289 412,538,432 2.870 2023-06-16
625 2023-06-19 143,041,614 351,500 1.72 8,320,295,289 410,529,432 2.870 2023-06-15
626 2023-06-16 142,690,114 -522,136 1.71 8,320,295,289 410,947,528 2.880 2023-06-14
627 2023-06-15 143,212,250 -951,880 1.72 8,320,295,289 413,883,403 2.890 2023-06-13
628 2023-06-14 144,164,130 1,058,035 1.73 8,320,295,289 445,467,162 3.090 2023-06-12
629 2023-06-13 143,106,095 -79,736 1.72 8,320,295,289 456,508,443 3.190 2023-06-09
630 2023-06-12 143,185,831 -19,856 1.72 8,320,295,289 459,626,518 3.210 2023-06-08
631 2023-06-08 143,205,687 3,288 1.72 8,320,295,289 452,529,971 3.160 2023-06-06
632 2023-06-07 143,202,399 -39,976 1.72 8,320,295,289 453,951,605 3.170 2023-06-05
633 2023-06-06 143,242,375 10,000 1.72 8,320,295,289 449,781,058 3.140 2023-06-02
634 2023-06-05 143,232,375 657,000 1.72 8,320,295,289 435,426,420 3.040 2023-06-01
635 2023-06-02 142,575,375 185,864 1.71 8,320,295,289 441,983,663 3.100 2023-05-31
636 2023-06-01 142,389,511 17,772 1.71 8,320,295,289 445,679,169 3.130 2023-05-30
637 2023-05-31 142,371,739 -1,728 1.71 8,320,295,289 452,742,130 3.180 2023-05-29
638 2023-05-30 142,373,467 294,500 1.71 8,320,295,289 454,171,360 3.190 2023-05-25
639 2023-05-29 142,078,967 -21,000 1.71 8,320,295,289 466,019,012 3.280 2023-05-24
640 2023-05-25 142,099,967 200,000 1.71 8,320,295,289 467,508,891 3.290 2023-05-23
641 2023-05-24 141,899,967 -17,312 1.71 8,320,295,289 476,783,889 3.360 2023-05-22
642 2023-05-23 141,917,279 -240,023 1.71 8,320,295,289 475,422,885 3.350 2023-05-19
643 2023-05-22 142,157,302 -37,000 1.71 8,320,295,289 473,383,816 3.330 2023-05-18
644 2023-05-19 142,194,302 -80,000 1.71 8,320,295,289 464,975,368 3.270 2023-05-17
645 2023-05-18 142,274,302 -600,000 1.71 8,320,295,289 469,505,197 3.300 2023-05-16
646 2023-05-17 142,874,302 -124,000 1.72 8,320,295,289 467,198,968 3.270 2023-05-15
647 2023-05-16 142,998,302 913,000 1.72 8,320,295,289 466,174,465 3.260 2023-05-12
648 2023-05-15 142,085,302 343,000 1.71 8,320,295,289 477,406,615 3.360 2023-05-11
649 2023-05-12 141,742,302 -579,000 1.70 8,320,295,289 477,671,558 3.370 2023-05-10
650 2023-05-11 142,321,302 -404,500 1.71 8,320,295,289 483,892,427 3.400 2023-05-09
651 2023-05-10 142,725,802 -1,236,712 1.72 8,320,295,289 496,685,791 3.480 2023-05-08
652 2023-05-09 143,962,514 -1,029,500 1.73 8,320,295,289 480,834,797 3.340 2023-05-05
653 2023-05-08 144,992,014 -454,856 1.74 8,320,295,289 481,373,486 3.320 2023-05-04
654 2023-05-05 145,446,870 815,364 1.75 8,320,295,289 437,795,079 3.010 2023-05-03
655 2023-05-04 144,631,506 -617,500 1.74 8,320,295,289 438,233,463 3.030 2023-05-02
656 2023-05-03 145,249,006 -234,500 1.75 8,320,295,289 418,317,137 2.880 2023-04-28
657 2023-05-02 145,483,506 -166,500 1.75 8,320,295,289 418,992,497 2.880 2023-04-27
658 2023-04-28 145,650,006 -30 1.75 8,320,295,289 413,646,017 2.840 2023-04-26
659 2023-04-27 145,650,036 565,000 1.75 8,320,295,289 415,102,603 2.850 2023-04-25
660 2023-04-26 145,085,036 464 1.74 8,320,295,289 409,139,802 2.820 2023-04-24
661 2023-04-25 145,084,572 272,720 1.74 8,320,295,289 410,589,339 2.830 2023-04-21
662 2023-04-24 144,811,852 111,240 1.74 8,320,295,289 411,265,660 2.840 2023-04-20
663 2023-04-21 144,700,612 1,810 1.74 8,320,295,289 409,502,732 2.830 2023-04-19
664 2023-04-20 144,698,802 -187,340 1.74 8,320,295,289 409,497,610 2.830 2023-04-18
665 2023-04-19 144,886,142 -282,732 1.74 8,320,295,289 407,130,059 2.810 2023-04-17
666 2023-04-18 145,168,874 -170,500 1.74 8,320,295,289 399,214,404 2.750 2023-04-14
667 2023-04-17 145,339,374 185,362 1.75 8,320,295,289 396,776,491 2.730 2023-04-13
668 2023-04-14 145,154,012 -10,472 1.74 8,320,295,289 396,270,453 2.730 2023-04-12
669 2023-04-13 145,164,484 40,228 1.74 8,320,295,289 393,395,752 2.710 2023-04-11
670 2023-04-12 145,124,256 365,433 1.74 8,320,295,289 388,933,006 2.680 2023-04-06
671 2023-04-11 144,758,823 19,100 1.74 8,320,295,289 389,401,234 2.690 2023-04-04
672 2023-04-06 144,739,723 -18,780 1.74 8,320,295,289 389,349,855 2.690 2023-04-03
673 2023-04-04 144,758,503 70,000 1.74 8,320,295,289 389,400,373 2.690 2023-03-31
674 2023-04-03 144,688,503 10,000 1.74 8,320,295,289 390,658,958 2.700 2023-03-30
675 2023-03-31 144,678,503 -100,000 1.74 8,320,295,289 392,078,743 2.710 2023-03-29
676 2023-03-30 144,778,503 10,000 1.74 8,320,295,289 390,901,958 2.700 2023-03-28
677 2023-03-29 144,768,503 -22,544 1.74 8,320,295,289 385,084,218 2.660 2023-03-27
678 2023-03-28 144,791,047 909,929 1.74 8,320,295,289 388,040,006 2.680 2023-03-24
679 2023-03-27 143,881,118 -8,500 1.73 8,320,295,289 388,479,019 2.700 2023-03-23
680 2023-03-24 143,889,618 26,000 1.73 8,320,295,289 382,746,384 2.660 2023-03-22
681 2023-03-23 143,863,618 -269,632 1.73 8,320,295,289 379,799,952 2.640 2023-03-21
682 2023-03-22 144,133,250 179,600 1.73 8,320,295,289 377,629,115 2.620 2023-03-20
683 2023-03-21 143,953,650 7,160 1.73 8,320,295,289 380,037,636 2.640 2023-03-17
684 2023-03-20 143,946,490 94,899 1.73 8,320,295,289 377,139,804 2.620 2023-03-16
685 2023-03-17 143,851,591 190,500 1.73 8,320,295,289 379,768,200 2.640 2023-03-15
686 2023-03-16 143,661,091 -271,640 1.73 8,320,295,289 374,955,448 2.610 2023-03-14
687 2023-03-15 143,932,731 -95,296 1.73 8,320,295,289 384,300,392 2.670 2023-03-13
688 2023-03-14 144,028,027 126,500 1.73 8,320,295,289 381,674,272 2.650 2023-03-10
689 2023-03-13 143,901,527 -224,772 1.73 8,320,295,289 384,217,077 2.670 2023-03-09
690 2023-03-10 144,126,299 203,000 1.73 8,320,295,289 392,023,533 2.720 2023-03-08
691 2023-03-09 143,923,299 -74,001 1.73 8,320,295,289 392,910,606 2.730 2023-03-07
692 2023-03-08 143,997,300 100,154 1.73 8,320,295,289 394,552,602 2.740 2023-03-06
693 2023-03-07 143,897,146 381,384 1.73 8,320,295,289 394,278,180 2.740 2023-03-03
694 2023-03-06 143,515,762 -38,000 1.72 8,320,295,289 394,668,346 2.750 2023-03-02
695 2023-03-03 143,553,762 384,152 1.73 8,320,295,289 387,595,157 2.700 2023-03-01
696 2023-03-02 143,169,610 7,144 1.72 8,320,295,289 387,989,643 2.710 2023-02-28
697 2023-03-01 143,162,466 135,144 1.72 8,320,295,289 390,833,532 2.730 2023-02-27
698 2023-02-28 143,027,322 102,500 1.72 8,320,295,289 393,325,136 2.750 2023-02-24
699 2023-02-27 142,924,822 400,456 1.72 8,320,295,289 393,043,261 2.750 2023-02-23
700 2023-02-24 142,524,366 199,616 1.71 8,320,295,289 399,068,225 2.800 2023-02-22
701 2023-02-23 142,324,750 380,000 1.71 8,320,295,289 402,779,043 2.830 2023-02-21
702 2023-02-22 141,944,750 36,300 1.71 8,320,295,289 404,542,538 2.850 2023-02-20
703 2023-02-21 141,908,450 313,000 1.71 8,320,295,289 397,343,660 2.800 2023-02-17
704 2023-02-20 141,595,450 160,364 1.70 8,320,295,289 400,715,124 2.830 2023-02-16
705 2023-02-17 141,435,086 10,400 1.70 8,320,295,289 401,675,644 2.840 2023-02-15
706 2023-02-15 141,424,686 -57,014 1.70 8,320,295,289 404,474,602 2.860 2023-02-13
707 2023-02-14 141,481,700 -324 1.70 8,320,295,289 403,222,845 2.850 2023-02-10
708 2023-02-10 141,482,024 -2,262 1.70 8,320,295,289 411,712,690 2.910 2023-02-08
709 2023-02-09 141,484,286 -14,000 1.70 8,320,295,289 408,889,587 2.890 2023-02-07
710 2023-02-08 141,498,286 -73,712 1.70 8,320,295,289 403,270,115 2.850 2023-02-06
711 2023-02-07 141,571,998 218,783 1.70 8,320,295,289 410,558,794 2.900 2023-02-03
712 2023-02-06 141,353,215 -27,272 1.70 8,320,295,289 418,405,516 2.960 2023-02-02
713 2023-02-03 141,380,487 89,620 1.70 8,320,295,289 418,486,242 2.960 2023-02-01
714 2023-02-02 141,290,867 148,465 1.70 8,320,295,289 413,982,240 2.930 2023-01-31
715 2023-02-01 141,142,402 75,000 1.70 8,320,295,289 417,781,510 2.960 2023-01-30
716 2023-01-31 141,067,402 33,164 1.70 8,320,295,289 424,612,880 3.010 2023-01-27
717 2023-01-30 141,034,238 -511,500 1.70 8,320,295,289 420,282,029 2.980 2023-01-26
718 2023-01-27 141,545,738 590,456 1.70 8,320,295,289 414,729,012 2.930 2023-01-20
719 2023-01-26 140,955,282 -345,700 1.69 8,320,295,289 410,179,871 2.910 2023-01-19
720 2023-01-20 141,300,982 148,864 1.70 8,320,295,289 408,359,838 2.890 2023-01-18
721 2023-01-19 141,152,118 -219,500 1.70 8,320,295,289 402,283,536 2.850 2023-01-17
722 2023-01-18 141,371,618 -85,114 1.70 8,320,295,289 401,495,395 2.840 2023-01-16
723 2023-01-17 141,456,732 380,000 1.70 8,320,295,289 394,664,282 2.790 2023-01-13
724 2023-01-16 141,076,732 240,344 1.70 8,320,295,289 392,193,315 2.780 2023-01-12
725 2023-01-13 140,836,388 250,199 1.69 8,320,295,289 399,975,342 2.840 2023-01-11
726 2023-01-12 140,586,189 -20,232 1.69 8,320,295,289 396,453,053 2.820 2023-01-10
727 2023-01-11 140,606,421 26,952 1.69 8,320,295,289 396,510,107 2.820 2023-01-09
728 2023-01-10 140,579,469 -119,185 1.69 8,320,295,289 393,622,513 2.800 2023-01-06
729 2023-01-09 140,698,654 -267,636 1.69 8,320,295,289 391,142,258 2.780 2023-01-05
730 2023-01-06 140,966,290 175,900 1.69 8,320,295,289 389,066,960 2.760 2023-01-04
731 2023-01-05 140,790,390 42,000 1.69 8,320,295,289 385,765,669 2.740 2023-01-03
732 2023-01-04 140,748,390 -2,236,500 1.69 8,320,295,289 380,020,653 2.700 2022-12-30
733 2023-01-03 142,984,890 -49,500 1.72 8,320,295,289 383,199,505 2.680 2022-12-29
734 2022-12-30 143,034,390 -9,544,500 1.72 8,320,295,289 386,192,853 2.700 2022-12-28
735 2022-12-28 152,578,890 -84,099 1.83 8,320,295,289 408,911,425 2.680 2022-12-22
736 2022-12-23 152,662,989 -30,500 1.83 8,320,295,289 406,083,551 2.660 2022-12-21
737 2022-12-22 152,693,489 30,000 1.84 8,320,295,289 403,110,811 2.640 2022-12-20
738 2022-12-21 152,663,489 -217,000 1.83 8,320,295,289 406,084,881 2.660 2022-12-19
739 2022-12-20 152,880,489 -13,236 1.84 8,320,295,289 412,777,320 2.700 2022-12-16
740 2022-12-19 152,893,725 17,500 1.84 8,320,295,289 408,226,246 2.670 2022-12-15
741 2022-12-16 152,876,225 -50,000 1.84 8,320,295,289 411,237,045 2.690 2022-12-14
742 2022-12-15 152,926,225 30,232 1.84 8,320,295,289 408,313,021 2.670 2022-12-13
743 2022-12-12 152,895,993 69,456 1.84 8,320,295,289 406,703,341 2.660 2022-12-08
744 2022-12-09 152,826,537 277,500 1.84 8,320,295,289 404,990,323 2.650 2022-12-07
745 2022-12-08 152,549,037 -176,644 1.83 8,320,295,289 414,933,381 2.720 2022-12-06
746 2022-12-07 152,725,681 114,840 1.84 8,320,295,289 412,359,339 2.700 2022-12-05
747 2022-12-06 152,610,841 -272 1.83 8,320,295,289 405,944,837 2.660 2022-12-02
748 2022-12-05 152,611,113 1,500 1.83 8,320,295,289 405,945,561 2.660 2022-12-01
749 2022-12-02 152,609,613 -704,000 1.83 8,320,295,289 410,519,859 2.690 2022-11-30
750 2022-12-01 153,313,613 -219,456 1.84 8,320,295,289 403,214,802 2.630 2022-11-29
751 2022-11-30 153,533,069 87,000 1.85 8,320,295,289 388,438,665 2.530 2022-11-28
752 2022-11-29 153,446,069 -276,500 1.84 8,320,295,289 395,890,858 2.580 2022-11-25
753 2022-11-28 153,722,569 -39,000 1.85 8,320,295,289 388,918,100 2.530 2022-11-24
754 2022-11-23 153,761,569 74,000 1.85 8,320,295,289 379,791,075 2.470 2022-11-21
755 2022-11-22 153,687,569 40,144 1.85 8,320,295,289 378,071,420 2.460 2022-11-18
756 2022-11-21 153,647,425 11,000 1.85 8,320,295,289 381,045,614 2.480 2022-11-17
757 2022-11-18 153,636,425 38,300 1.85 8,320,295,289 382,554,698 2.490 2022-11-16
758 2022-11-17 153,598,125 -113,000 1.85 8,320,295,289 393,211,200 2.560 2022-11-15
759 2022-11-16 153,711,125 -680,044 1.85 8,320,295,289 387,352,035 2.520 2022-11-14
760 2022-11-15 154,391,169 -583,544 1.86 8,320,295,289 379,802,276 2.460 2022-11-11
761 2022-11-11 154,974,713 -46,000 1.86 8,320,295,289 375,038,805 2.420 2022-11-09
762 2022-11-10 155,020,713 10,000 1.86 8,320,295,289 372,049,711 2.400 2022-11-08
763 2022-11-09 155,010,713 -267,000 1.86 8,320,295,289 375,125,925 2.420 2022-11-07
764 2022-11-08 155,277,713 8,000 1.87 8,320,295,289 368,008,180 2.370 2022-11-04
765 2022-11-07 155,269,713 -98,500 1.87 8,320,295,289 361,778,431 2.330 2022-11-03
766 2022-11-04 155,368,213 30,644 1.87 8,320,295,289 366,668,983 2.360 2022-11-02
767 2022-11-03 155,337,569 -39,500 1.87 8,320,295,289 365,043,287 2.350 2022-11-01
768 2022-11-02 155,377,069 -250,574 1.87 8,320,295,289 354,259,717 2.280 2022-10-31
769 2022-11-01 155,627,643 -111,500 1.87 8,320,295,289 357,943,579 2.300 2022-10-28
770 2022-10-31 155,739,143 -82,000 1.87 8,320,295,289 361,314,812 2.320 2022-10-27
771 2022-10-28 155,821,143 -72,128 1.87 8,320,295,289 361,505,052 2.320 2022-10-26
772 2022-10-27 155,893,271 151,500 1.87 8,320,295,289 360,113,456 2.310 2022-10-25
773 2022-10-26 155,741,771 -20,636 1.87 8,320,295,289 353,533,820 2.270 2022-10-24
774 2022-10-24 155,762,407 -42,712 1.87 8,320,295,289 362,926,408 2.330 2022-10-20
775 2022-10-20 155,805,119 -41,500 1.87 8,320,295,289 363,025,927 2.330 2022-10-18
776 2022-10-19 155,846,619 -23,000 1.87 8,320,295,289 358,447,224 2.300 2022-10-17
777 2022-10-18 155,869,619 -94,500 1.87 8,320,295,289 356,941,428 2.290 2022-10-14
778 2022-10-17 155,964,119 55,000 1.87 8,320,295,289 354,038,550 2.270 2022-10-13
779 2022-10-14 155,909,119 10,000 1.87 8,320,295,289 358,590,974 2.300 2022-10-12
780 2022-10-13 155,899,119 -10,097 1.87 8,320,295,289 358,567,974 2.300 2022-10-11
781 2022-10-12 155,909,216 -1,800,360 1.87 8,320,295,289 360,150,289 2.310 2022-10-10
782 2022-10-11 157,709,576 -5,000 1.90 8,320,295,289 364,309,121 2.310 2022-10-07
783 2022-10-10 157,714,576 -100,000 1.90 8,320,295,289 365,897,816 2.320 2022-10-06
784 2022-10-07 157,814,576 -876,856 1.90 8,320,295,289 369,286,108 2.340 2022-10-05
785 2022-10-06 158,691,432 181,000 1.91 8,320,295,289 350,708,065 2.210 2022-10-03
786 2022-10-05 158,510,432 -4,000 1.91 8,320,295,289 356,648,472 2.250 2022-09-30
787 2022-10-03 158,514,432 226,050 1.91 8,320,295,289 348,731,750 2.200 2022-09-29
788 2022-09-30 158,288,382 562,864 1.90 8,320,295,289 356,148,860 2.250 2022-09-28
789 2022-09-29 157,725,518 69,664 1.90 8,320,295,289 365,923,202 2.320 2022-09-27
790 2022-09-28 157,655,854 371,000 1.89 8,320,295,289 361,031,906 2.290 2022-09-26
791 2022-09-27 157,284,854 259,500 1.89 8,320,295,289 369,619,407 2.350 2022-09-23
792 2022-09-26 157,025,354 -38,272 1.89 8,320,295,289 372,150,089 2.370 2022-09-22
793 2022-09-23 157,063,626 60,071 1.89 8,320,295,289 373,811,430 2.380 2022-09-21
794 2022-09-22 157,003,555 10,100 1.89 8,320,295,289 376,808,532 2.400 2022-09-20
795 2022-09-21 156,993,455 3,970 1.89 8,320,295,289 375,214,357 2.390 2022-09-19
796 2022-09-19 156,989,485 12,000 1.89 8,320,295,289 381,484,449 2.430 2022-09-15
797 2022-09-16 156,977,485 120,221 1.89 8,320,295,289 381,455,289 2.430 2022-09-14
798 2022-09-15 156,857,264 54,856 1.89 8,320,295,289 384,300,297 2.450 2022-09-13
799 2022-09-14 156,802,408 41,900 1.88 8,320,295,289 385,733,924 2.460 2022-09-09
800 2022-09-13 156,760,508 298,000 1.88 8,320,295,289 376,225,219 2.400 2022-09-08
801 2022-09-09 156,462,508 -24,230 1.88 8,320,295,289 381,768,520 2.440 2022-09-07
802 2022-09-08 156,486,738 -6,000 1.88 8,320,295,289 386,522,243 2.470 2022-09-06
803 2022-09-06 156,492,738 59,736 1.88 8,320,295,289 386,537,063 2.470 2022-09-02
804 2022-09-05 156,433,002 57,000 1.88 8,320,295,289 387,953,845 2.480 2022-09-01
805 2022-09-02 156,376,002 51,000 1.88 8,320,295,289 390,940,005 2.500 2022-08-31
806 2022-09-01 156,325,002 13,000 1.88 8,320,295,289 390,812,505 2.500 2022-08-30
807 2022-08-31 156,312,002 76,990 1.88 8,320,295,289 392,343,125 2.510 2022-08-29
808 2022-08-30 156,235,012 20,000 1.88 8,320,295,289 399,961,631 2.560 2022-08-26
809 2022-08-29 156,215,012 100,000 1.88 8,320,295,289 396,786,130 2.540 2022-08-25
810 2022-08-26 156,115,012 364 1.88 8,320,295,289 393,409,830 2.520 2022-08-24
811 2022-08-25 156,114,648 -480,000 1.88 8,320,295,289 391,847,766 2.510 2022-08-23
812 2022-08-24 156,594,648 40,100 1.88 8,320,295,289 396,184,459 2.530 2022-08-22
813 2022-08-23 156,554,548 19,650 1.88 8,320,295,289 396,083,006 2.530 2022-08-19
814 2022-08-22 156,534,898 -7,000 1.88 8,320,295,289 396,033,292 2.530 2022-08-18
815 2022-08-19 156,541,898 30,000 1.88 8,320,295,289 400,747,259 2.560 2022-08-17
816 2022-08-18 156,511,898 100,228 1.88 8,320,295,289 400,670,459 2.560 2022-08-16
817 2022-08-17 156,411,670 16,620 1.88 8,320,295,289 400,413,875 2.560 2022-08-15
818 2022-08-16 156,395,050 32,000 1.88 8,320,295,289 406,627,130 2.600 2022-08-12
819 2022-08-15 156,363,050 -103,274 1.88 8,320,295,289 404,980,300 2.590 2022-08-11
820 2022-08-12 156,466,324 6,000 1.88 8,320,295,289 398,989,126 2.550 2022-08-10
821 2022-08-11 156,460,324 129,600 1.88 8,320,295,289 403,667,636 2.580 2022-08-09
822 2022-08-10 156,330,724 340,364 1.88 8,320,295,289 404,896,575 2.590 2022-08-08
823 2022-08-09 155,990,360 -219,980 1.87 8,320,295,289 402,455,129 2.580 2022-08-05
824 2022-08-08 156,210,340 24,500 1.88 8,320,295,289 398,336,367 2.550 2022-08-04
825 2022-08-05 156,185,840 10,000 1.88 8,320,295,289 396,712,034 2.540 2022-08-03
826 2022-08-04 156,175,840 -1,356,864 1.88 8,320,295,289 393,563,117 2.520 2022-08-02
827 2022-08-03 157,532,704 38,136 1.89 8,320,295,289 401,708,395 2.550 2022-08-01
828 2022-08-02 157,494,568 -35,500 1.89 8,320,295,289 403,186,094 2.560 2022-07-29
829 2022-08-01 157,530,068 30,000 1.89 8,320,295,289 406,427,575 2.580 2022-07-28
830 2022-07-29 157,500,068 57,750 1.89 8,320,295,289 409,500,177 2.600 2022-07-27
831 2022-07-28 157,442,318 84,136 1.89 8,320,295,289 410,924,450 2.610 2022-07-26
832 2022-07-27 157,358,182 5,000 1.89 8,320,295,289 410,704,855 2.610 2022-07-25
833 2022-07-26 157,353,182 21,500 1.89 8,320,295,289 407,544,741 2.590 2022-07-22
834 2022-07-25 157,331,682 -71,500 1.89 8,320,295,289 401,195,789 2.550 2022-07-21
835 2022-07-21 157,403,182 -34,000 1.89 8,320,295,289 407,674,241 2.590 2022-07-19
836 2022-07-20 157,437,182 9,600 1.89 8,320,295,289 404,613,558 2.570 2022-07-18
837 2022-07-19 157,427,582 189,000 1.89 8,320,295,289 398,291,782 2.530 2022-07-15
838 2022-07-18 157,238,582 433,500 1.89 8,320,295,289 404,103,156 2.570 2022-07-14
839 2022-07-15 156,805,082 185,000 1.88 8,320,295,289 412,397,366 2.630 2022-07-13
840 2022-07-14 156,620,082 -1,030 1.88 8,320,295,289 416,609,418 2.660 2022-07-12
841 2022-07-13 156,621,112 18,364 1.88 8,320,295,289 416,612,158 2.660 2022-07-11
842 2022-07-12 156,602,748 141,400 1.88 8,320,295,289 418,129,337 2.670 2022-07-08
843 2022-07-11 156,461,348 176,864 1.88 8,320,295,289 417,751,799 2.670 2022-07-07
844 2022-07-08 156,284,484 -49,272 1.88 8,320,295,289 418,842,417 2.680 2022-07-06
845 2022-07-07 156,333,756 11,364 1.88 8,320,295,289 425,227,816 2.720 2022-07-05
846 2022-07-06 156,322,392 -1,012,000 1.88 8,320,295,289 426,760,130 2.730 2022-07-04
847 2022-07-05 157,334,392 159,864 1.89 8,320,295,289 440,536,298 2.800 2022-06-30
848 2022-07-04 157,174,528 -43,135 1.89 8,320,295,289 444,803,914 2.830 2022-06-29
849 2022-06-30 157,217,663 352,000 1.89 8,320,295,289 443,353,810 2.820 2022-06-28
850 2022-06-29 156,865,663 483,172 1.89 8,320,295,289 440,792,513 2.810 2022-06-27
851 2022-06-28 156,382,491 672,764 1.88 8,320,295,289 433,179,500 2.770 2022-06-24
852 2022-06-27 155,709,727 7,000 1.87 8,320,295,289 434,430,138 2.790 2022-06-23
853 2022-06-24 155,702,727 -31,636 1.87 8,320,295,289 432,853,581 2.780 2022-06-22
854 2022-06-23 155,734,363 -15,000 1.87 8,320,295,289 432,941,529 2.780 2022-06-21
855 2022-06-22 155,749,363 -13,000 1.87 8,320,295,289 423,638,267 2.720 2022-06-20
856 2022-06-21 155,762,363 20,160 1.87 8,320,295,289 422,116,004 2.710 2022-06-17
857 2022-06-20 155,742,203 370,000 1.87 8,320,295,289 429,848,480 2.760 2022-06-16
858 2022-06-17 155,372,203 697,212 1.87 8,320,295,289 430,381,002 2.770 2022-06-15
859 2022-06-16 154,674,991 -494,500 1.86 8,320,295,289 484,132,722 3.130 2022-06-14
860 2022-06-15 155,169,491 42,193 1.86 8,320,295,289 479,473,727 3.090 2022-06-13
861 2022-06-14 155,127,298 393,860 1.86 8,320,295,289 473,138,259 3.050 2022-06-10
862 2022-06-13 154,733,438 -100,828 1.86 8,320,295,289 471,936,986 3.050 2022-06-09
863 2022-06-10 154,834,266 253,765 1.86 8,320,295,289 469,147,826 3.030 2022-06-08
864 2022-06-09 154,580,501 227,000 1.86 8,320,295,289 469,924,723 3.040 2022-06-07
865 2022-06-08 154,353,501 115,644 1.86 8,320,295,289 466,147,573 3.020 2022-06-06
866 2022-06-07 154,237,857 206,943 1.85 8,320,295,289 464,255,950 3.010 2022-06-02
867 2022-06-06 154,030,914 -9,772 1.85 8,320,295,289 471,334,597 3.060 2022-06-01
868 2022-06-02 154,040,686 -347,000 1.85 8,320,295,289 468,283,685 3.040 2022-05-31
869 2022-06-01 154,387,686 -122,000 1.86 8,320,295,289 464,706,935 3.010 2022-05-30
870 2022-05-31 154,509,686 -17,000 1.86 8,320,295,289 461,983,961 2.990 2022-05-27
871 2022-05-30 154,526,686 75,500 1.86 8,320,295,289 465,125,325 3.010 2022-05-26
872 2022-05-27 154,451,186 -322,500 1.86 8,320,295,289 461,809,046 2.990 2022-05-25
873 2022-05-26 154,773,686 30,000 1.86 8,320,295,289 456,582,374 2.950 2022-05-24
874 2022-05-25 154,743,686 -181,017 1.86 8,320,295,289 464,231,058 3.000 2022-05-23
875 2022-05-24 154,924,703 -323,000 1.86 8,320,295,289 461,675,615 2.980 2022-05-20
876 2022-05-23 155,247,703 91,144 1.87 8,320,295,289 451,770,816 2.910 2022-05-19
877 2022-05-20 155,156,559 336,000 1.86 8,320,295,289 451,505,587 2.910 2022-05-18
878 2022-05-19 154,820,559 31,000 1.86 8,320,295,289 448,979,621 2.900 2022-05-17
879 2022-05-18 154,789,559 80,364 1.86 8,320,295,289 444,246,034 2.870 2022-05-16
880 2022-05-17 154,709,195 27,849 1.86 8,320,295,289 444,015,390 2.870 2022-05-13
881 2022-05-16 154,681,346 202,000 1.86 8,320,295,289 440,841,836 2.850 2022-05-12
882 2022-05-13 154,479,346 65,519 1.86 8,320,295,289 441,810,930 2.860 2022-05-11
883 2022-05-12 154,413,827 490,200 1.86 8,320,295,289 441,623,545 2.860 2022-05-10
884 2022-05-11 153,923,627 237,228 1.85 8,320,295,289 441,760,809 2.870 2022-05-06
885 2022-05-10 153,686,399 205,089 1.85 8,320,295,289 447,227,421 2.910 2022-05-05
886 2022-05-06 153,481,310 -19,000 1.84 8,320,295,289 452,769,865 2.950 2022-05-04
887 2022-05-05 153,500,310 153,800 1.84 8,320,295,289 446,685,902 2.910 2022-05-03
888 2022-05-04 153,346,510 -120,568 1.84 8,320,295,289 458,506,065 2.990 2022-04-29
889 2022-05-03 153,467,078 -167,000 1.84 8,320,295,289 452,727,880 2.950 2022-04-28
890 2022-04-29 153,634,078 158,604 1.85 8,320,295,289 440,929,804 2.870 2022-04-27
891 2022-04-28 153,475,474 244,969 1.84 8,320,295,289 442,009,365 2.880 2022-04-26
892 2022-04-27 153,230,505 -213,999 1.84 8,320,295,289 447,433,075 2.920 2022-04-25
893 2022-04-26 153,444,504 30,000 1.84 8,320,295,289 460,333,512 3.000 2022-04-22
894 2022-04-25 153,414,504 124,402 1.84 8,320,295,289 455,641,077 2.970 2022-04-21
895 2022-04-22 153,290,102 30,000 1.84 8,320,295,289 461,403,207 3.010 2022-04-20
896 2022-04-21 153,260,102 16,864 1.84 8,320,295,289 461,312,907 3.010 2022-04-19
897 2022-04-20 153,243,238 101,000 1.84 8,320,295,289 461,262,146 3.010 2022-04-14
898 2022-04-19 153,142,238 -19,000 1.84 8,320,295,289 462,489,559 3.020 2022-04-13
899 2022-04-14 153,161,238 -20,049 1.84 8,320,295,289 457,952,102 2.990 2022-04-12
900 2022-04-13 153,181,287 -32,636 1.84 8,320,295,289 461,075,674 3.010 2022-04-11
901 2022-04-12 153,213,923 -351,146 1.84 8,320,295,289 465,770,326 3.040 2022-04-08
902 2022-04-11 153,565,069 148,867 1.85 8,320,295,289 459,159,556 2.990 2022-04-07
903 2022-04-08 153,416,202 -232,224 1.84 8,320,295,289 466,385,254 3.040 2022-04-06
904 2022-04-07 153,648,426 30,056 1.85 8,320,295,289 462,481,762 3.010 2022-04-04
905 2022-04-06 153,618,370 100,504 1.85 8,320,295,289 457,782,743 2.980 2022-04-01
906 2022-04-04 153,517,866 79,856 1.85 8,320,295,289 452,877,705 2.950 2022-03-31
907 2022-04-01 153,438,010 435,304 1.84 8,320,295,289 457,245,270 2.980 2022-03-30
908 2022-03-31 153,002,706 -2,000 1.84 8,320,295,289 474,308,389 3.100 2022-03-29
909 2022-03-30 153,004,706 -386,500 1.84 8,320,295,289 472,784,542 3.090 2022-03-28
910 2022-03-29 153,391,206 -241,000 1.84 8,320,295,289 464,775,354 3.030 2022-03-25
911 2022-03-28 153,632,206 80,667 1.85 8,320,295,289 459,360,296 2.990 2022-03-24
912 2022-03-25 153,551,539 -156,364 1.85 8,320,295,289 457,583,586 2.980 2022-03-23
913 2022-03-24 153,707,903 20,364 1.85 8,320,295,289 454,975,393 2.960 2022-03-22
914 2022-03-23 153,687,539 6,970 1.85 8,320,295,289 447,230,738 2.910 2022-03-21
915 2022-03-22 153,680,569 -168,500 1.85 8,320,295,289 454,894,484 2.960 2022-03-18
916 2022-03-21 153,849,069 -2,720,592 1.85 8,320,295,289 449,239,281 2.920 2022-03-17
917 2022-03-18 156,569,661 -6,951,000 1.88 8,320,295,289 435,263,658 2.780 2022-03-16
918 2022-03-17 163,520,661 -1,905,000 1.97 8,320,295,289 436,600,165 2.670 2022-03-15
919 2022-03-16 165,425,661 -2,229,000 1.99 8,320,295,289 474,771,647 2.870 2022-03-14
920 2022-03-15 167,654,661 148,415 2.02 8,320,295,289 489,551,610 2.920 2022-03-11
921 2022-03-14 167,506,246 -178,960 2.01 8,320,295,289 490,793,301 2.930 2022-03-10
922 2022-03-11 167,685,206 416,500 2.02 8,320,295,289 482,933,393 2.880 2022-03-09
923 2022-03-10 167,268,706 -132,000 2.01 8,320,295,289 485,079,247 2.900 2022-03-08
924 2022-03-09 167,400,706 286,500 2.01 8,320,295,289 493,832,083 2.950 2022-03-07
925 2022-03-08 167,114,206 59,976 2.01 8,320,295,289 504,684,902 3.020 2022-03-04
926 2022-03-07 167,054,230 53,000 2.01 8,320,295,289 516,197,571 3.090 2022-03-03
927 2022-03-04 167,001,230 2 2.01 8,320,295,289 511,023,764 3.060 2022-03-02
928 2022-03-03 167,001,228 -129,000 2.01 8,320,295,289 511,023,758 3.060 2022-03-01
929 2022-03-02 167,130,228 -138,000 2.01 8,320,295,289 508,075,893 3.040 2022-02-28
930 2022-03-01 167,268,228 293,000 2.01 8,320,295,289 510,168,095 3.050 2022-02-25
931 2022-02-28 166,975,228 292,000 2.01 8,320,295,289 512,613,950 3.070 2022-02-24
932 2022-02-25 166,683,228 36,000 2.00 8,320,295,289 525,052,168 3.150 2022-02-23
933 2022-02-24 166,647,228 175,919 2.00 8,320,295,289 519,939,351 3.120 2022-02-22
934 2022-02-23 166,471,309 -293,500 2.00 8,320,295,289 526,049,336 3.160 2022-02-21
935 2022-02-22 166,764,809 -55,000 2.00 8,320,295,289 530,312,093 3.180 2022-02-18
936 2022-02-21 166,819,809 240,000 2.00 8,320,295,289 525,482,398 3.150 2022-02-17
937 2022-02-18 166,579,809 32,000 2.00 8,320,295,289 529,723,793 3.180 2022-02-16
938 2022-02-17 166,547,809 175,258 2.00 8,320,295,289 521,294,642 3.130 2022-02-15
939 2022-02-16 166,372,551 37,000 2.00 8,320,295,289 532,392,163 3.200 2022-02-14
940 2022-02-15 166,335,551 136,771 2.00 8,320,295,289 545,580,607 3.280 2022-02-11
941 2022-02-14 166,198,780 45,000 2.00 8,320,295,289 541,808,023 3.260 2022-02-10
942 2022-02-11 166,153,780 12,712 2.00 8,320,295,289 536,676,709 3.230 2022-02-09
943 2022-02-10 166,141,068 15,200 2.00 8,320,295,289 536,635,650 3.230 2022-02-08
944 2022-02-09 166,125,868 -102,897 2.00 8,320,295,289 531,602,778 3.200 2022-02-07
945 2022-02-08 166,228,765 170,000 2.00 8,320,295,289 523,620,610 3.150 2022-02-04
946 2022-02-07 166,058,765 228,000 2.00 8,320,295,289 511,460,996 3.080 2022-01-28
947 2022-02-04 165,830,765 133,000 1.99 8,320,295,289 517,391,987 3.120 2022-01-27
948 2022-01-28 165,697,765 -5,414 1.99 8,320,295,289 528,575,870 3.190 2022-01-26
949 2022-01-27 165,703,179 82,910 1.99 8,320,295,289 526,936,109 3.180 2022-01-25
950 2022-01-26 165,620,269 134,880 1.99 8,320,295,289 538,265,874 3.250 2022-01-24
951 2022-01-25 165,485,389 -231,550 1.99 8,320,295,289 539,482,368 3.260 2022-01-21
952 2022-01-24 165,716,939 -86,000 1.99 8,320,295,289 533,608,544 3.220 2022-01-20
953 2022-01-21 165,802,939 28,000 1.99 8,320,295,289 527,253,346 3.180 2022-01-19
954 2022-01-20 165,774,939 180,000 1.99 8,320,295,289 523,848,807 3.160 2022-01-18
955 2022-01-19 165,594,939 302,129 1.99 8,320,295,289 518,312,159 3.130 2022-01-17
956 2022-01-18 165,292,810 -174,000 1.99 8,320,295,289 519,019,423 3.140 2022-01-14
957 2022-01-17 165,466,810 199,932 1.99 8,320,295,289 517,911,115 3.130 2022-01-13
958 2022-01-14 165,266,878 342,249 1.99 8,320,295,289 513,979,991 3.110 2022-01-12
959 2022-01-13 164,924,629 20,979 1.98 8,320,295,289 516,214,089 3.130 2022-01-11
960 2022-01-12 164,903,650 -569,306 1.98 8,320,295,289 511,201,315 3.100 2022-01-10
961 2022-01-11 165,472,956 -13,090 1.99 8,320,295,289 508,001,975 3.070 2022-01-07
962 2022-01-10 165,486,046 125,260 1.99 8,320,295,289 494,803,278 2.990 2022-01-06
963 2022-01-07 165,360,786 -165,000 1.99 8,320,295,289 494,428,750 2.990 2022-01-05
964 2022-01-06 165,525,786 30,424 1.99 8,320,295,289 496,577,358 3.000 2022-01-04
965 2022-01-05 165,495,362 61,000 1.99 8,320,295,289 496,486,086 3.000 2022-01-03
966 2022-01-04 165,434,362 185,732 1.99 8,320,295,289 489,685,712 2.960 2021-12-30
967 2022-01-03 165,248,630 10,144 1.99 8,320,295,289 495,745,890 3.000 2021-12-29
968 2021-12-30 165,238,486 14,000 1.99 8,320,295,289 497,367,843 3.010 2021-12-28
969 2021-12-29 165,224,486 -42,500 1.99 8,320,295,289 497,325,703 3.010 2021-12-23
970 2021-12-23 165,266,986 -7,880,412 1.99 8,320,295,289 490,842,948 2.970 2021-12-21
971 2021-12-22 173,147,398 -541,000 2.08 8,320,295,289 503,858,928 2.910 2021-12-20
972 2021-12-21 173,688,398 -604,000 2.09 8,320,295,289 508,907,006 2.930 2021-12-17
973 2021-12-20 174,292,398 168,000 2.09 8,320,295,289 517,648,422 2.970 2021-12-16
974 2021-12-17 174,124,398 391,000 2.09 8,320,295,289 515,408,218 2.960 2021-12-15
975 2021-12-16 173,733,398 956,000 2.09 8,320,295,289 517,725,526 2.980 2021-12-14
976 2021-12-15 172,777,398 961,577 2.08 8,320,295,289 523,515,516 3.030 2021-12-13
977 2021-12-14 171,815,821 89,500 2.07 8,320,295,289 527,474,570 3.070 2021-12-10
978 2021-12-13 171,726,321 34,500 2.06 8,320,295,289 534,068,858 3.110 2021-12-09
979 2021-12-10 171,691,821 320,500 2.06 8,320,295,289 525,376,972 3.060 2021-12-08
980 2021-12-09 171,371,321 99,000 2.06 8,320,295,289 538,105,948 3.140 2021-12-07
981 2021-12-08 171,272,321 974,000 2.06 8,320,295,289 529,231,472 3.090 2021-12-06
982 2021-12-07 170,298,321 -39,000 2.05 8,320,295,289 529,627,778 3.110 2021-12-03
983 2021-12-06 170,337,321 10,000 2.05 8,320,295,289 529,749,068 3.110 2021-12-02
984 2021-12-03 170,327,321 -36,000 2.05 8,320,295,289 516,091,783 3.030 2021-12-01
985 2021-12-02 170,363,321 180,500 2.05 8,320,295,289 511,089,963 3.000 2021-11-30
986 2021-12-01 170,182,821 26,500 2.05 8,320,295,289 515,653,948 3.030 2021-11-29
987 2021-11-30 170,156,321 106,000 2.05 8,320,295,289 515,573,653 3.030 2021-11-26
988 2021-11-29 170,050,321 -2,000 2.04 8,320,295,289 528,856,498 3.110 2021-11-25
989 2021-11-26 170,052,321 8,364 2.04 8,320,295,289 528,862,718 3.110 2021-11-24
990 2021-11-25 170,043,957 -23,000 2.04 8,320,295,289 533,938,025 3.140 2021-11-23
991 2021-11-24 170,066,957 -10,000 2.04 8,320,295,289 532,309,575 3.130 2021-11-22
992 2021-11-23 170,076,957 -10,000 2.04 8,320,295,289 542,545,493 3.190 2021-11-19
993 2021-11-22 170,086,957 72,500 2.04 8,320,295,289 542,577,393 3.190 2021-11-18
994 2021-11-19 170,014,457 1,668 2.04 8,320,295,289 542,346,118 3.190 2021-11-17
995 2021-11-18 170,012,789 31,000 2.04 8,320,295,289 542,340,797 3.190 2021-11-16
996 2021-11-17 169,981,789 -9,000 2.04 8,320,295,289 540,542,089 3.180 2021-11-15
997 2021-11-16 169,990,789 -12,272 2.04 8,320,295,289 538,870,801 3.170 2021-11-12
998 2021-11-15 170,003,061 -65,559 2.04 8,320,295,289 540,609,734 3.180 2021-11-11
999 2021-11-12 170,068,620 48,500 2.04 8,320,295,289 518,709,291 3.050 2021-11-10
1000 2021-11-11 170,020,120 -15,200 2.04 8,320,295,289 518,561,366 3.050 2021-11-09
1001 2021-11-10 170,035,320 -1,000 2.04 8,320,295,289 522,008,432 3.070 2021-11-08
1002 2021-11-09 170,036,320 128,000 2.04 8,320,295,289 516,910,413 3.040 2021-11-05
1003 2021-11-08 169,908,320 142,500 2.04 8,320,295,289 530,113,958 3.120 2021-11-04
1004 2021-11-05 169,765,820 -20,890 2.04 8,320,295,289 531,367,017 3.130 2021-11-03
1005 2021-11-04 169,786,710 93,470 2.04 8,320,295,289 521,245,200 3.070 2021-11-02
1006 2021-11-03 169,693,240 175,144 2.04 8,320,295,289 534,533,706 3.150 2021-11-01
1007 2021-11-02 169,518,096 47,092 2.04 8,320,295,289 523,810,917 3.090 2021-10-29
1008 2021-11-01 169,471,004 53,840 2.04 8,320,295,289 521,970,692 3.080 2021-10-28
1009 2021-10-29 169,417,164 383 2.04 8,320,295,289 528,581,552 3.120 2021-10-27
1010 2021-10-28 169,416,781 254,975 2.04 8,320,295,289 528,580,357 3.120 2021-10-26
1011 2021-10-27 169,161,806 81,500 2.03 8,320,295,289 536,242,925 3.170 2021-10-25
1012 2021-10-26 169,080,306 -637,500 2.03 8,320,295,289 542,747,782 3.210 2021-10-22
1013 2021-10-25 169,717,806 152,856 2.04 8,320,295,289 536,308,267 3.160 2021-10-21
1014 2021-10-22 169,564,950 15,500 2.04 8,320,295,289 527,346,995 3.110 2021-10-20
1015 2021-10-21 169,549,450 149,136 2.04 8,320,295,289 528,994,284 3.120 2021-10-19
1016 2021-10-20 169,400,314 37,000 2.04 8,320,295,289 523,446,970 3.090 2021-10-18
1017 2021-10-19 169,363,314 -57,600 2.04 8,320,295,289 530,107,173 3.130 2021-10-15
1018 2021-10-18 169,420,914 160,000 2.04 8,320,295,289 528,593,252 3.120 2021-10-12
1019 2021-10-15 169,260,914 -50,000 2.03 8,320,295,289 541,634,925 3.200 2021-10-11
1020 2021-10-12 169,310,914 378,000 2.03 8,320,295,289 540,101,816 3.190 2021-10-08
1021 2021-10-11 168,932,914 -43,000 2.03 8,320,295,289 545,653,312 3.230 2021-10-07
1022 2021-10-08 168,975,914 178,000 2.03 8,320,295,289 522,135,574 3.090 2021-10-06
1023 2021-10-07 168,797,914 82,000 2.03 8,320,295,289 516,521,617 3.060 2021-10-05
1024 2021-10-06 168,715,914 70,500 2.03 8,320,295,289 524,706,493 3.110 2021-10-04
1025 2021-10-05 168,645,414 2,000 2.03 8,320,295,289 527,860,146 3.130 2021-09-30
1026 2021-10-04 168,643,414 -288,000 2.03 8,320,295,289 526,167,452 3.120 2021-09-29
1027 2021-09-30 168,931,414 -237,000 2.03 8,320,295,289 515,240,813 3.050 2021-09-28
1028 2021-09-29 169,168,414 210,000 2.03 8,320,295,289 499,046,821 2.950 2021-09-27
1029 2021-09-28 168,958,414 44,000 2.03 8,320,295,289 505,185,658 2.990 2021-09-24
1030 2021-09-27 168,914,414 -922,500 2.03 8,320,295,289 505,054,098 2.990 2021-09-23
1031 2021-09-24 169,836,914 659,500 2.04 8,320,295,289 472,146,621 2.780 2021-09-21
1032 2021-09-23 169,177,414 686,408 2.03 8,320,295,289 455,087,244 2.690 2021-09-20
1033 2021-09-21 168,491,006 2,099,020 2.03 8,320,295,289 481,884,277 2.860 2021-09-17
1034 2021-09-20 166,391,986 1,812,500 2.00 8,320,295,289 502,503,798 3.020 2021-09-16
1035 2021-09-17 164,579,486 -13,000 1.98 8,320,295,289 531,591,740 3.230 2021-09-15
1036 2021-09-16 164,592,486 334,500 1.98 8,320,295,289 536,571,504 3.260 2021-09-14
1037 2021-09-15 164,257,986 -101,500 1.97 8,320,295,289 551,906,833 3.360 2021-09-13
1038 2021-09-14 164,359,486 81,544 1.98 8,320,295,289 552,247,873 3.360 2021-09-10
1039 2021-09-13 164,277,942 311,500 1.97 8,320,295,289 543,759,988 3.310 2021-09-09
1040 2021-09-10 163,966,442 -644,592 1.97 8,320,295,289 554,206,574 3.380 2021-09-08
1041 2021-09-09 164,611,034 -13,200 1.98 8,320,295,289 556,385,295 3.380 2021-09-07
1042 2021-09-08 164,624,234 -17,000 1.98 8,320,295,289 551,491,184 3.350 2021-09-06
1043 2021-09-07 164,641,234 137,182 1.98 8,320,295,289 551,548,134 3.350 2021-09-03
1044 2021-09-06 164,504,052 129,500 1.98 8,320,295,289 549,443,534 3.340 2021-09-02
1045 2021-09-03 164,374,552 147,040 1.98 8,320,295,289 547,367,258 3.330 2021-09-01
1046 2021-09-02 164,227,512 345,500 1.97 8,320,295,289 533,739,414 3.250 2021-08-31
1047 2021-09-01 163,882,012 98,000 1.97 8,320,295,289 532,616,539 3.250 2021-08-30
1048 2021-08-31 163,784,012 179,500 1.97 8,320,295,289 542,125,080 3.310 2021-08-27
1049 2021-08-30 163,604,512 258,000 1.97 8,320,295,289 536,622,799 3.280 2021-08-26
1050 2021-08-27 163,346,512 -57,500 1.96 8,320,295,289 540,676,955 3.310 2021-08-25
1051 2021-08-26 163,404,012 -40,000 1.96 8,320,295,289 535,965,159 3.280 2021-08-24
1052 2021-08-25 163,444,012 132,000 1.96 8,320,295,289 529,558,599 3.240 2021-08-23
1053 2021-08-24 163,312,012 77,500 1.96 8,320,295,289 532,397,159 3.260 2021-08-20
1054 2021-08-23 163,234,512 78,000 1.96 8,320,295,289 533,776,854 3.270 2021-08-19
1055 2021-08-20 163,156,512 1,899,772 1.96 8,320,295,289 540,048,055 3.310 2021-08-18
1056 2021-08-19 161,256,740 -499,136 1.94 8,320,295,289 528,922,107 3.280 2021-08-17
1057 2021-08-18 161,755,876 -134,500 1.94 8,320,295,289 535,411,950 3.310 2021-08-16
1058 2021-08-17 161,890,376 66,000 1.95 8,320,295,289 535,857,145 3.310 2021-08-13
1059 2021-08-16 161,824,376 125,000 1.94 8,320,295,289 542,111,660 3.350 2021-08-12
1060 2021-08-13 161,699,376 -9,000 1.94 8,320,295,289 541,692,910 3.350 2021-08-11
1061 2021-08-12 161,708,376 3,030,500 1.94 8,320,295,289 533,637,641 3.300 2021-08-10
1062 2021-08-11 158,677,876 2,988,000 1.91 8,320,295,289 514,116,318 3.240 2021-08-09
1063 2021-08-10 155,689,876 80,500 1.87 8,320,295,289 493,536,907 3.170 2021-08-06
1064 2021-08-09 155,609,376 61,000 1.87 8,320,295,289 501,062,191 3.220 2021-08-05
1065 2021-08-06 155,548,376 76,000 1.87 8,320,295,289 502,421,254 3.230 2021-08-04
1066 2021-08-05 155,472,376 199,220 1.87 8,320,295,289 502,175,774 3.230 2021-08-03
1067 2021-08-04 155,273,156 191,000 1.87 8,320,295,289 503,085,025 3.240 2021-08-02
1068 2021-08-03 155,082,156 408,500 1.86 8,320,295,289 490,059,613 3.160 2021-07-30
1069 2021-08-02 154,673,656 1,250,000 1.86 8,320,295,289 496,502,436 3.210 2021-07-29
1070 2021-07-30 153,423,656 2,151,236 1.84 8,320,295,289 504,763,828 3.290 2021-07-28
1071 2021-07-29 151,272,420 631,000 1.82 8,320,295,289 493,148,089 3.260 2021-07-27
1072 2021-07-28 150,641,420 499,500 1.81 8,320,295,289 507,661,585 3.370 2021-07-26
1073 2021-07-27 150,141,920 173,200 1.80 8,320,295,289 526,998,139 3.510 2021-07-23
1074 2021-07-26 149,968,720 548,500 1.80 8,320,295,289 532,388,956 3.550 2021-07-22
1075 2021-07-23 149,420,220 -919,000 1.80 8,320,295,289 530,441,781 3.550 2021-07-21
1076 2021-07-22 150,339,220 235,500 1.81 8,320,295,289 541,221,192 3.600 2021-07-20
1077 2021-07-21 150,103,720 22,500 1.80 8,320,295,289 553,882,727 3.690 2021-07-19
1078 2021-07-20 150,081,220 20,212 1.80 8,320,295,289 562,804,575 3.750 2021-07-16
1079 2021-07-19 150,061,008 -151,500 1.80 8,320,295,289 561,228,170 3.740 2021-07-15
1080 2021-07-16 150,212,508 -4,500 1.81 8,320,295,289 558,790,530 3.720 2021-07-14
1081 2021-07-15 150,217,008 9,500 1.81 8,320,295,289 563,313,780 3.750 2021-07-13
1082 2021-07-14 150,207,508 75,000 1.81 8,320,295,289 549,759,479 3.660 2021-07-12
1083 2021-07-13 150,132,508 -187,000 1.80 8,320,295,289 556,991,605 3.710 2021-07-09
1084 2021-07-12 150,319,508 18,500 1.81 8,320,295,289 557,685,375 3.710 2021-07-08
1085 2021-07-09 150,301,008 -270,000 1.81 8,320,295,289 566,634,800 3.770 2021-07-07
1086 2021-07-08 150,571,008 -407,000 1.81 8,320,295,289 566,146,990 3.760 2021-07-06
1087 2021-07-07 150,978,008 -38,594 1.81 8,320,295,289 563,147,970 3.730 2021-07-05
1088 2021-07-06 151,016,602 -413,984 1.82 8,320,295,289 560,271,593 3.710 2021-07-02
1089 2021-07-05 151,430,586 453,760 1.82 8,320,295,289 563,321,780 3.720 2021-06-30
1090 2021-07-02 150,976,826 24,500 1.81 8,320,295,289 560,124,024 3.710 2021-06-29
1091 2021-06-30 150,952,326 150,000 1.81 8,320,295,289 564,561,699 3.740 2021-06-28
1092 2021-06-29 150,802,326 159,500 1.81 8,320,295,289 564,000,699 3.740 2021-06-25
1093 2021-06-28 150,642,826 86,000 1.81 8,320,295,289 560,391,313 3.720 2021-06-24
1094 2021-06-25 150,556,826 34,000 1.81 8,320,295,289 563,082,529 3.740 2021-06-23
1095 2021-06-24 150,522,826 -9,500 1.81 8,320,295,289 562,955,369 3.740 2021-06-22
1096 2021-06-23 150,532,326 1,037,500 1.81 8,320,295,289 559,980,253 3.720 2021-06-21
1097 2021-06-22 149,494,826 224,000 1.80 8,320,295,289 563,595,494 3.770 2021-06-18
1098 2021-06-21 149,270,826 -57,000 1.79 8,320,295,289 571,707,264 3.830 2021-06-17
1099 2021-06-18 149,327,826 -429,500 1.79 8,320,295,289 568,939,017 3.810 2021-06-16
1100 2021-06-17 149,757,326 1,625,500 1.80 8,320,295,289 596,034,157 3.980 2021-06-15
1101 2021-06-16 148,131,826 166,500 1.78 8,320,295,289 601,415,214 4.060 2021-06-11
1102 2021-06-15 147,965,326 179,000 1.78 8,320,295,289 599,259,570 4.050 2021-06-10
1103 2021-06-11 147,786,326 1,217,500 1.78 8,320,295,289 601,490,347 4.070 2021-06-09
1104 2021-06-10 146,568,826 330,000 1.76 8,320,295,289 602,397,875 4.110 2021-06-08
1105 2021-06-09 146,238,826 1,190,000 1.76 8,320,295,289 593,729,634 4.060 2021-06-07
1106 2021-06-08 145,048,826 2,090,000 1.74 8,320,295,289 597,601,163 4.120 2021-06-04
1107 2021-06-07 142,958,826 -129,056 1.72 8,320,295,289 594,708,716 4.160 2021-06-03
1108 2021-06-04 143,087,882 57,000 1.72 8,320,295,289 596,676,468 4.170 2021-06-02
1109 2021-06-03 143,030,882 519,000 1.72 8,320,295,289 596,438,778 4.170 2021-06-01
1110 2021-06-02 142,511,882 23,568 1.71 8,320,295,289 592,849,429 4.160 2021-05-31
1111 2021-06-01 142,488,314 174,424 1.71 8,320,295,289 588,476,737 4.130 2021-05-28
1112 2021-05-31 142,313,890 436,000 1.71 8,320,295,289 590,602,644 4.150 2021-05-27
1113 2021-05-28 141,877,890 345,000 1.71 8,320,295,289 600,143,475 4.230 2021-05-26
1114 2021-05-27 141,532,890 104,500 1.70 8,320,295,289 594,438,138 4.200 2021-05-25
1115 2021-05-26 141,428,390 22,000 1.70 8,320,295,289 584,099,251 4.130 2021-05-24
1116 2021-05-25 141,406,390 69,472 1.70 8,320,295,289 585,422,455 4.140 2021-05-21
1117 2021-05-24 141,336,918 87,000 1.70 8,320,295,289 586,548,210 4.150 2021-05-20
1118 2021-05-21 141,249,918 224,500 1.70 8,320,295,289 593,249,656 4.200 2021-05-18
1119 2021-05-20 141,025,418 -141,500 1.69 8,320,295,289 600,768,281 4.260 2021-05-17
1120 2021-05-18 141,166,918 97,636 1.70 8,320,295,289 591,489,386 4.190 2021-05-14
1121 2021-05-17 141,069,282 -41,000 1.70 8,320,295,289 586,848,213 4.160 2021-05-13
1122 2021-05-14 141,110,282 -5,861,000 1.70 8,320,295,289 584,196,567 4.140 2021-05-12
1123 2021-05-13 146,971,282 49,500 1.77 8,320,295,289 608,461,107 4.140 2021-05-11
1124 2021-05-12 146,921,782 -333,000 1.77 8,320,295,289 612,663,831 4.170 2021-05-10
1125 2021-05-11 147,254,782 164,000 1.77 8,320,295,289 618,470,084 4.200 2021-05-07
1126 2021-05-10 147,090,782 11,400 1.77 8,320,295,289 617,781,284 4.200 2021-05-06
1127 2021-05-07 147,079,382 2,515,212 1.77 8,320,295,289 620,674,992 4.220 2021-05-05
1128 2021-05-06 144,564,170 -320,042 1.74 8,320,295,289 594,158,739 4.110 2021-05-04
1129 2021-05-05 144,884,212 3,383,000 1.74 8,320,295,289 596,922,953 4.120 2021-05-03
1130 2021-05-04 141,501,212 1,152,500 1.70 8,320,295,289 564,589,836 3.990 2021-04-30
1131 2021-05-03 140,348,712 187,500 1.69 8,320,295,289 586,657,616 4.180 2021-04-29
1132 2021-04-30 140,161,212 2,111,500 1.68 8,320,295,289 587,275,478 4.190 2021-04-28
1133 2021-04-29 138,049,712 20,500 1.66 8,320,295,289 589,472,270 4.270 2021-04-27
1134 2021-04-28 138,029,212 189,408 1.66 8,320,295,289 601,807,364 4.360 2021-04-26
1135 2021-04-27 137,839,804 376,500 1.66 8,320,295,289 596,846,351 4.330 2021-04-23
1136 2021-04-26 137,463,304 416,500 1.65 8,320,295,289 593,841,473 4.320 2021-04-22
1137 2021-04-23 137,046,804 215,000 1.65 8,320,295,289 603,005,938 4.400 2021-04-21
1138 2021-04-22 136,831,804 -443,220 1.64 8,320,295,289 618,479,754 4.520 2021-04-20
1139 2021-04-21 137,275,024 156,500 1.65 8,320,295,289 608,128,356 4.430 2021-04-19
1140 2021-04-20 137,118,524 140,380 1.65 8,320,295,289 595,094,394 4.340 2021-04-16
1141 2021-04-19 136,978,144 22,000 1.65 8,320,295,289 590,375,801 4.310 2021-04-15
1142 2021-04-16 136,956,144 80,500 1.65 8,320,295,289 591,650,542 4.320 2021-04-14
1143 2021-04-15 136,875,644 2,405,000 1.65 8,320,295,289 587,196,513 4.290 2021-04-13
1144 2021-04-14 134,470,644 163,100 1.62 8,320,295,289 580,913,182 4.320 2021-04-12
1145 2021-04-13 134,307,544 348,000 1.61 8,320,295,289 573,493,213 4.270 2021-04-09
1146 2021-04-12 133,959,544 104,435 1.61 8,320,295,289 578,705,230 4.320 2021-04-08
1147 2021-04-09 133,855,109 3,048,500 1.61 8,320,295,289 579,592,622 4.330 2021-04-07
1148 2021-04-08 130,806,609 1,315,500 1.57 8,320,295,289 579,473,278 4.430 2021-04-01
1149 2021-04-07 129,491,109 2,841,000 1.56 8,320,295,289 584,004,902 4.510 2021-03-31
1150 2021-04-01 126,650,109 38,036 1.52 8,320,295,289 624,385,037 4.930 2021-03-30
1151 2021-03-31 126,612,073 -1,031,412 1.52 8,320,295,289 634,326,486 5.010 2021-03-29
1152 2021-03-30 127,643,485 1,000,000 1.53 8,320,295,289 622,900,207 4.880 2021-03-26
1153 2021-03-29 126,643,485 -814,500 1.52 8,320,295,289 620,553,077 4.900 2021-03-25
1154 2021-03-26 127,457,985 -2,055,000 1.53 8,320,295,289 628,367,866 4.930 2021-03-24
1155 2021-03-25 129,512,985 -1,975,000 1.56 8,320,295,289 642,384,406 4.960 2021-03-23
1156 2021-03-24 131,487,985 -2,897,500 1.58 8,320,295,289 650,865,526 4.950 2021-03-22
1157 2021-03-23 134,385,485 44,000 1.62 8,320,295,289 650,425,747 4.840 2021-03-19
1158 2021-03-22 134,341,485 -45,000 1.61 8,320,295,289 662,303,521 4.930 2021-03-18
1159 2021-03-19 134,386,485 -43,000 1.62 8,320,295,289 659,837,641 4.910 2021-03-17
1160 2021-03-18 134,429,485 -173,500 1.62 8,320,295,289 660,048,771 4.910 2021-03-16
1161 2021-03-17 134,602,985 -248,500 1.62 8,320,295,289 651,478,447 4.840 2021-03-15
1162 2021-03-16 134,851,485 -323,228 1.62 8,320,295,289 643,241,583 4.770 2021-03-12
1163 2021-03-15 135,174,713 17,864 1.62 8,320,295,289 644,783,381 4.770 2021-03-11
1164 2021-03-12 135,156,849 -44,000 1.62 8,320,295,289 635,237,190 4.700 2021-03-10
1165 2021-03-11 135,200,849 -42,000 1.62 8,320,295,289 631,387,965 4.670 2021-03-09
1166 2021-03-10 135,242,849 39,500 1.63 8,320,295,289 638,346,247 4.720 2021-03-08
1167 2021-03-09 135,203,349 10,200 1.62 8,320,295,289 636,807,774 4.710 2021-03-05
1168 2021-03-08 135,193,149 31,000 1.62 8,320,295,289 638,111,663 4.720 2021-03-04
1169 2021-03-05 135,162,149 58,050 1.62 8,320,295,289 644,723,451 4.770 2021-03-03
1170 2021-03-04 135,104,099 28,500 1.62 8,320,295,289 621,478,855 4.600 2021-03-02
1171 2021-03-03 135,075,599 245,500 1.62 8,320,295,289 624,049,267 4.620 2021-03-01
1172 2021-03-02 134,830,099 569,736 1.62 8,320,295,289 624,263,358 4.630 2021-02-26
1173 2021-03-01 134,260,363 -116,784 1.61 8,320,295,289 639,079,328 4.760 2021-02-25
1174 2021-02-26 134,377,147 140,000 1.62 8,320,295,289 631,572,591 4.700 2021-02-24
1175 2021-02-25 134,237,147 3,038,020 1.61 8,320,295,289 642,995,934 4.790 2021-02-23
1176 2021-02-24 131,199,127 159,500 1.58 8,320,295,289 623,195,853 4.750 2021-02-22
1177 2021-02-23 131,039,627 1,043,500 1.57 8,320,295,289 627,679,813 4.790 2021-02-19
1178 2021-02-22 129,996,127 217,000 1.56 8,320,295,289 626,581,332 4.820 2021-02-18
1179 2021-02-19 129,779,127 402,908 1.56 8,320,295,289 638,513,305 4.920 2021-02-17
1180 2021-02-18 129,376,219 -128,000 1.55 8,320,295,289 624,887,138 4.830 2021-02-16
1181 2021-02-17 129,504,219 734,500 1.56 8,320,295,289 595,719,407 4.600 2021-02-10
1182 2021-02-16 128,769,719 45,736 1.55 8,320,295,289 575,600,644 4.470 2021-02-09
1183 2021-02-10 128,723,983 -27,000 1.55 8,320,295,289 581,832,403 4.520 2021-02-08
1184 2021-02-09 128,750,983 -107,820 1.55 8,320,295,289 587,104,482 4.560 2021-02-05
1185 2021-02-08 128,858,803 14,228 1.55 8,320,295,289 577,287,437 4.480 2021-02-04
1186 2021-02-05 128,844,575 -100,000 1.55 8,320,295,289 581,089,033 4.510 2021-02-03
1187 2021-02-04 128,944,575 -16,500 1.55 8,320,295,289 581,540,033 4.510 2021-02-02
1188 2021-02-03 128,961,075 325,568 1.55 8,320,295,289 584,193,670 4.530 2021-02-01
1189 2021-02-02 128,635,507 375,000 1.55 8,320,295,289 571,141,651 4.440 2021-01-29
1190 2021-02-01 128,260,507 349,500 1.54 8,320,295,289 582,302,702 4.540 2021-01-28
1191 2021-01-29 127,911,007 -415,000 1.54 8,320,295,289 596,065,293 4.660 2021-01-27
1192 2021-01-28 128,326,007 -70,000 1.54 8,320,295,289 597,999,193 4.660 2021-01-26
1193 2021-01-27 128,396,007 -1,364 1.54 8,320,295,289 615,016,874 4.790 2021-01-25
1194 2021-01-26 128,397,371 -83,288 1.54 8,320,295,289 600,899,696 4.680 2021-01-22
1195 2021-01-25 128,480,659 -305,000 1.54 8,320,295,289 621,846,390 4.840 2021-01-21
1196 2021-01-22 128,785,659 -18,000 1.55 8,320,295,289 609,156,167 4.730 2021-01-20
1197 2021-01-21 128,803,659 -77,100 1.55 8,320,295,289 620,833,636 4.820 2021-01-19
1198 2021-01-20 128,880,759 -401,000 1.55 8,320,295,289 616,050,028 4.780 2021-01-18
1199 2021-01-19 129,281,759 -751,900 1.55 8,320,295,289 615,381,173 4.760 2021-01-15
1200 2021-01-18 130,033,659 -168,500 1.56 8,320,295,289 600,755,505 4.620 2021-01-14
1201 2021-01-15 130,202,159 -298,500 1.56 8,320,295,289 601,533,975 4.620 2021-01-13
1202 2021-01-14 130,500,659 -268,500 1.57 8,320,295,289 602,913,045 4.620 2021-01-12
1203 2021-01-13 130,769,159 -313,500 1.57 8,320,295,289 598,922,748 4.580 2021-01-11
1204 2021-01-12 131,082,659 385,500 1.58 8,320,295,289 587,250,312 4.480 2021-01-08
1205 2021-01-11 130,697,159 -69,400 1.57 8,320,295,289 582,909,329 4.460 2021-01-07
1206 2021-01-08 130,766,559 206,000 1.57 8,320,295,289 584,526,519 4.470 2021-01-06
1207 2021-01-07 130,560,559 567,712 1.57 8,320,295,289 570,549,643 4.370 2021-01-05
1208 2021-01-06 129,992,847 -57,500 1.56 8,320,295,289 570,668,598 4.390 2021-01-04
1209 2021-01-05 130,050,347 -2,094,420 1.56 8,320,295,289 570,921,023 4.390 2020-12-30
1210 2021-01-04 132,144,767 16,712 1.59 8,320,295,289 580,115,527 4.390 2020-12-29
1211 2020-12-30 132,128,055 46,500 1.59 8,320,295,289 576,078,320 4.360 2020-12-28
1212 2020-12-29 132,081,555 -2,922,500 1.59 8,320,295,289 546,817,638 4.140 2020-12-23
1213 2020-12-28 135,004,055 -2,427,000 1.62 8,320,295,289 577,817,355 4.280 2020-12-22
1214 2020-12-23 137,431,055 30,000 1.65 8,320,295,289 595,076,468 4.330 2020-12-21
1215 2020-12-22 137,401,055 8,000 1.65 8,320,295,289 605,938,653 4.410 2020-12-18
1216 2020-12-21 137,393,055 -2,000 1.65 8,320,295,289 600,407,650 4.370 2020-12-17
1217 2020-12-18 137,395,055 5,500 1.65 8,320,295,289 600,416,390 4.370 2020-12-16
1218 2020-12-17 137,389,555 3,500 1.65 8,320,295,289 594,896,773 4.330 2020-12-15
1219 2020-12-16 137,386,055 -39,280 1.65 8,320,295,289 599,003,200 4.360 2020-12-14
1220 2020-12-15 137,425,335 220,000 1.65 8,320,295,289 599,174,461 4.360 2020-12-11
1221 2020-12-14 137,205,335 1,001,728 1.65 8,320,295,289 591,354,994 4.310 2020-12-10
1222 2020-12-11 136,203,607 1,006,000 1.64 8,320,295,289 592,485,690 4.350 2020-12-09
1223 2020-12-10 135,197,607 185,000 1.62 8,320,295,289 582,701,686 4.310 2020-12-08
1224 2020-12-09 135,012,607 -881,364 1.62 8,320,295,289 587,304,840 4.350 2020-12-07
1225 2020-12-08 135,893,971 316,836 1.63 8,320,295,289 602,010,292 4.430 2020-12-04
1226 2020-12-07 135,577,135 533,200 1.63 8,320,295,289 595,183,623 4.390 2020-12-03
1227 2020-12-04 135,043,935 124,500 1.62 8,320,295,289 596,894,193 4.420 2020-12-02
1228 2020-12-03 134,919,435 285,000 1.62 8,320,295,289 596,343,903 4.420 2020-12-01
1229 2020-12-02 134,634,435 420,728 1.62 8,320,295,289 576,235,382 4.280 2020-11-30
1230 2020-12-01 134,213,707 58,200 1.61 8,320,295,289 599,935,270 4.470 2020-11-27
1231 2020-11-30 134,155,507 3,000 1.61 8,320,295,289 580,893,345 4.330 2020-11-26
1232 2020-11-27 134,152,507 25,020 1.61 8,320,295,289 571,489,680 4.260 2020-11-25
1233 2020-11-26 134,127,487 36,000 1.61 8,320,295,289 567,359,270 4.230 2020-11-24
1234 2020-11-25 134,091,487 -35,000 1.61 8,320,295,289 572,570,649 4.270 2020-11-23
1235 2020-11-24 134,126,487 560,000 1.61 8,320,295,289 564,672,510 4.210 2020-11-20
1236 2020-11-23 133,566,487 105,568 1.61 8,320,295,289 579,678,554 4.340 2020-11-19
1237 2020-11-20 133,460,919 32,500 1.60 8,320,295,289 584,558,825 4.380 2020-11-18
1238 2020-11-19 133,428,419 13,500 1.60 8,320,295,289 583,082,191 4.370 2020-11-17
1239 2020-11-18 133,414,919 -1,885,300 1.60 8,320,295,289 576,352,450 4.320 2020-11-16
1240 2020-11-17 135,300,219 179,500 1.63 8,320,295,289 581,790,942 4.300 2020-11-13
1241 2020-11-16 135,120,719 2,132,000 1.62 8,320,295,289 598,584,785 4.430 2020-11-12
1242 2020-11-13 132,988,719 -147,000 1.60 8,320,295,289 607,758,446 4.570 2020-11-11
1243 2020-11-12 133,135,719 41,520 1.60 8,320,295,289 587,128,521 4.410 2020-11-10
1244 2020-11-11 133,094,199 159,500 1.60 8,320,295,289 582,952,592 4.380 2020-11-09
1245 2020-11-10 132,934,699 -490,000 1.60 8,320,295,289 576,936,594 4.340 2020-11-06
1246 2020-11-09 133,424,699 -1,398,000 1.60 8,320,295,289 576,394,700 4.320 2020-11-05
1247 2020-11-06 134,822,699 -49,000 1.62 8,320,295,289 570,300,017 4.230 2020-11-04
1248 2020-11-05 134,871,699 -19,500 1.62 8,320,295,289 579,948,306 4.300 2020-11-03
1249 2020-11-04 134,891,199 -500 1.62 8,320,295,289 571,938,684 4.240 2020-11-02
1250 2020-11-03 134,891,699 34,500 1.62 8,320,295,289 571,940,804 4.240 2020-10-30
1251 2020-11-02 134,857,199 -491,700 1.62 8,320,295,289 579,885,956 4.300 2020-10-29
1252 2020-10-30 135,348,899 -1,160,000 1.63 8,320,295,289 580,646,777 4.290 2020-10-28
1253 2020-10-29 136,508,899 451,000 1.64 8,320,295,289 592,448,622 4.340 2020-10-27
1254 2020-10-28 136,057,899 1,006,260 1.64 8,320,295,289 609,539,388 4.480 2020-10-23
1255 2020-10-27 135,051,639 -76,544 1.62 8,320,295,289 592,876,695 4.390 2020-10-22
1256 2020-10-23 135,128,183 -58,288 1.62 8,320,295,289 581,051,187 4.300 2020-10-21
1257 2020-10-22 135,186,471 512,000 1.62 8,320,295,289 569,135,043 4.210 2020-10-20
1258 2020-10-21 134,674,471 -112,912 1.62 8,320,295,289 585,833,949 4.350 2020-10-19
1259 2020-10-20 134,787,383 72,212 1.62 8,320,295,289 572,846,378 4.250 2020-10-16
1260 2020-10-19 134,715,171 -825,000 1.62 8,320,295,289 550,985,049 4.090 2020-10-15
1261 2020-10-16 135,540,171 1,074,000 1.63 8,320,295,289 550,293,094 4.060 2020-10-14
1262 2020-10-15 134,466,171 279,500 1.62 8,320,295,289 548,621,978 4.080 2020-10-12
1263 2020-10-14 134,186,671 895,000 1.61 8,320,295,289 528,695,484 3.940 2020-10-09
1264 2020-10-12 133,291,671 2,840,500 1.60 8,320,295,289 514,505,850 3.860 2020-10-08
1265 2020-10-09 130,451,171 813,500 1.57 8,320,295,289 508,759,567 3.900 2020-10-07
1266 2020-10-08 129,637,671 23,500 1.56 8,320,295,289 518,550,684 4.000 2020-10-06
1267 2020-10-07 129,614,171 1,249,500 1.56 8,320,295,289 517,160,542 3.990 2020-10-05
1268 2020-10-06 128,364,671 1,111,520 1.54 8,320,295,289 521,160,564 4.060 2020-09-30
1269 2020-10-05 127,253,151 42,000 1.53 8,320,295,289 525,555,514 4.130 2020-09-29
1270 2020-09-30 127,211,151 380,500 1.53 8,320,295,289 529,198,388 4.160 2020-09-28
1271 2020-09-29 126,830,651 130,500 1.52 8,320,295,289 528,883,815 4.170 2020-09-25
1272 2020-09-28 126,700,151 40,500 1.52 8,320,295,289 535,941,639 4.230 2020-09-24
1273 2020-09-25 126,659,651 34,500 1.52 8,320,295,289 542,103,306 4.280 2020-09-23
1274 2020-09-24 126,625,151 74,000 1.52 8,320,295,289 548,286,904 4.330 2020-09-22
1275 2020-09-23 126,551,151 3,514,000 1.52 8,320,295,289 554,294,041 4.380 2020-09-21
1276 2020-09-22 123,037,151 32,500 1.48 8,320,295,289 546,284,950 4.440 2020-09-18
1277 2020-09-21 123,004,651 21,000 1.48 8,320,295,289 539,990,418 4.390 2020-09-17
1278 2020-09-18 122,983,651 43,000 1.48 8,320,295,289 544,817,574 4.430 2020-09-16
1279 2020-09-17 122,940,651 330,712 1.48 8,320,295,289 549,544,710 4.470 2020-09-15
1280 2020-09-16 122,609,939 86,100 1.47 8,320,295,289 552,970,825 4.510 2020-09-14
1281 2020-09-15 122,523,839 30,680 1.47 8,320,295,289 563,609,659 4.600 2020-09-11
1282 2020-09-14 122,493,159 12,000 1.47 8,320,295,289 564,693,463 4.610 2020-09-10
1283 2020-09-11 122,481,159 -350,000 1.47 8,320,295,289 568,312,578 4.640 2020-09-09
1284 2020-09-10 122,831,159 467,000 1.48 8,320,295,289 572,393,201 4.660 2020-09-08
1285 2020-09-09 122,364,159 271,500 1.47 8,320,295,289 564,098,773 4.610 2020-09-07
1286 2020-09-08 122,092,659 -10,500 1.47 8,320,295,289 566,509,938 4.640 2020-09-04
1287 2020-09-07 122,103,159 440,414 1.47 8,320,295,289 570,221,753 4.670 2020-09-03
1288 2020-09-04 121,662,745 221,000 1.46 8,320,295,289 569,381,647 4.680 2020-09-02
1289 2020-09-03 121,441,745 13,136 1.46 8,320,295,289 571,990,619 4.710 2020-09-01
1290 2020-09-02 121,428,609 65,500 1.46 8,320,295,289 573,143,034 4.720 2020-08-31
1291 2020-09-01 121,363,109 43,000 1.46 8,320,295,289 581,329,292 4.790 2020-08-28
1292 2020-08-31 121,320,109 161,000 1.46 8,320,295,289 584,762,925 4.820 2020-08-27
1293 2020-08-28 121,159,109 167,000 1.46 8,320,295,289 587,621,679 4.850 2020-08-26
1294 2020-08-27 120,992,109 12,500 1.45 8,320,295,289 592,861,334 4.900 2020-08-25
1295 2020-08-26 120,979,609 -136,500 1.45 8,320,295,289 591,590,288 4.890 2020-08-24
1296 2020-08-25 121,116,109 -1,235,600 1.46 8,320,295,289 589,835,451 4.870 2020-08-21
1297 2020-08-24 122,351,709 -3,971,500 1.47 8,320,295,289 599,523,374 4.900 2020-08-20
1298 2020-08-21 126,323,209 -3,450,000 1.52 8,320,295,289 625,299,885 4.950 2020-08-19
1299 2020-08-20 129,773,209 -4,783,800 1.56 8,320,295,289 650,163,777 5.010 2020-08-18
1300 2020-08-19 134,557,009 -52,500 1.62 8,320,295,289 674,130,615 5.010 2020-08-17
1301 2020-08-18 134,609,509 -21,000 1.62 8,320,295,289 669,009,260 4.970 2020-08-14
1302 2020-08-17 134,630,509 49,260 1.62 8,320,295,289 670,459,935 4.980 2020-08-13
1303 2020-08-14 134,581,249 -75,528 1.62 8,320,295,289 668,868,808 4.970 2020-08-12
1304 2020-08-13 134,656,777 3,505,856 1.62 8,320,295,289 662,511,343 4.920 2020-08-11
1305 2020-08-12 131,150,921 484,000 1.58 8,320,295,289 646,574,041 4.930 2020-08-10
1306 2020-08-11 130,666,921 81,000 1.57 8,320,295,289 640,267,913 4.900 2020-08-07
1307 2020-08-10 130,585,921 80,000 1.57 8,320,295,289 643,788,591 4.930 2020-08-06
1308 2020-08-07 130,505,921 60,000 1.57 8,320,295,289 643,394,191 4.930 2020-08-05
1309 2020-08-06 130,445,921 86,401 1.57 8,320,295,289 645,707,309 4.950 2020-08-04
1310 2020-08-05 130,359,520 45,680 1.57 8,320,295,289 638,761,648 4.900 2020-08-03
1311 2020-08-04 130,313,840 19,000 1.57 8,320,295,289 635,931,539 4.880 2020-07-31
1312 2020-08-03 130,294,840 35,000 1.57 8,320,295,289 642,353,561 4.930 2020-07-30
1313 2020-07-31 130,259,840 2,500 1.57 8,320,295,289 649,996,602 4.990 2020-07-29
1314 2020-07-30 130,257,340 74,500 1.57 8,320,295,289 649,984,127 4.990 2020-07-28
1315 2020-07-29 130,182,840 66,000 1.56 8,320,295,289 641,801,401 4.930 2020-07-27
1316 2020-07-28 130,116,840 8,158,000 1.56 8,320,295,289 640,174,853 4.920 2020-07-24
1317 2020-07-27 121,958,840 173,000 1.47 8,320,295,289 601,257,081 4.930 2020-07-23
1318 2020-07-24 121,785,840 33,000 1.46 8,320,295,289 600,404,191 4.930 2020-07-22
1319 2020-07-23 121,752,840 128,000 1.46 8,320,295,289 602,676,558 4.950 2020-07-21
1320 2020-07-22 121,624,840 6,422,500 1.46 8,320,295,289 606,907,952 4.990 2020-07-20
1321 2020-07-21 115,202,340 1,084,574 1.38 8,320,295,289 573,707,653 4.980 2020-07-17
1322 2020-07-20 114,117,766 567,200 1.37 8,320,295,289 566,024,119 4.960 2020-07-16
1323 2020-07-17 113,550,566 84,000 1.36 8,320,295,289 571,159,347 5.030 2020-07-15
1324 2020-07-16 113,466,566 1,000 1.36 8,320,295,289 583,218,149 5.140 2020-07-14
1325 2020-07-15 113,465,566 -93,500 1.36 8,320,295,289 585,482,321 5.160 2020-07-13
1326 2020-07-14 113,559,066 84,000 1.36 8,320,295,289 590,507,143 5.200 2020-07-10
1327 2020-07-13 113,475,066 173,000 1.36 8,320,295,289 595,744,097 5.250 2020-07-09
1328 2020-07-10 113,302,066 2,675,600 1.36 8,320,295,289 606,166,053 5.350 2020-07-08
1329 2020-07-09 110,626,466 1,585,700 1.33 8,320,295,289 587,426,534 5.310 2020-07-07
1330 2020-07-08 109,040,766 509,740 1.31 8,320,295,289 586,639,321 5.380 2020-07-06
1331 2020-07-07 108,531,026 134,044 1.30 8,320,295,289 555,678,853 5.120 2020-07-03
1332 2020-07-06 108,396,982 144,800 1.30 8,320,295,289 545,236,819 5.030 2020-07-02
1333 2020-07-03 108,252,182 259,256 1.30 8,320,295,289 575,901,608 5.320 2020-06-30
1334 2020-07-02 107,992,926 3,097,800 1.30 8,320,295,289 589,641,376 5.460 2020-06-29
1335 2020-06-30 104,895,126 -18,000 1.26 8,320,295,289 570,629,485 5.440 2020-06-26
1336 2020-06-29 104,913,126 172,300 1.26 8,320,295,289 564,432,618 5.380 2020-06-24
1337 2020-06-26 104,740,826 68,500 1.26 8,320,295,289 564,553,052 5.390 2020-06-23
1338 2020-06-24 104,672,326 48,500 1.26 8,320,295,289 565,230,560 5.400 2020-06-22
1339 2020-06-23 104,623,826 379,712 1.26 8,320,295,289 569,153,613 5.440 2020-06-19
1340 2020-06-22 104,244,114 83,000 1.25 8,320,295,289 563,960,657 5.410 2020-06-18
1341 2020-06-19 104,161,114 -101,500 1.25 8,320,295,289 564,553,238 5.420 2020-06-17
1342 2020-06-18 104,262,614 10,000 1.25 8,320,295,289 563,018,116 5.400 2020-06-16
1343 2020-06-17 104,252,614 28,328 1.25 8,320,295,289 560,879,063 5.380 2020-06-15
1344 2020-06-16 104,224,286 46,956 1.25 8,320,295,289 565,937,873 5.430 2020-06-12
1345 2020-06-15 104,177,330 -45,092 1.25 8,320,295,289 569,849,995 5.470 2020-06-11
1346 2020-06-12 104,222,422 -86,912 1.25 8,320,295,289 576,349,994 5.530 2020-06-10
1347 2020-06-11 104,309,334 365,000 1.25 8,320,295,289 570,572,057 5.470 2020-06-09
1348 2020-06-10 103,944,334 335,636 1.25 8,320,295,289 569,614,950 5.480 2020-06-08
1349 2020-06-09 103,608,698 -91,200 1.25 8,320,295,289 576,064,361 5.560 2020-06-05
1350 2020-06-08 103,699,898 10,000 1.25 8,320,295,289 568,275,441 5.480 2020-06-04
1351 2020-06-05 103,689,898 -19,432 1.25 8,320,295,289 570,294,439 5.500 2020-06-03
1352 2020-06-04 103,709,330 -34,000 1.25 8,320,295,289 566,252,942 5.460 2020-06-02
1353 2020-06-03 103,743,330 -22,500 1.25 8,320,295,289 569,550,882 5.490 2020-06-01
1354 2020-06-02 103,765,830 -10,432 1.25 8,320,295,289 559,297,824 5.390 2020-05-29
1355 2020-06-01 103,776,262 -419,680 1.25 8,320,295,289 556,240,764 5.360 2020-05-28
1356 2020-05-29 104,195,942 95,000 1.25 8,320,295,289 555,364,371 5.330 2020-05-27
1357 2020-05-28 104,100,942 -150,000 1.25 8,320,295,289 557,981,049 5.360 2020-05-26
1358 2020-05-27 104,250,942 136,500 1.25 8,320,295,289 559,827,559 5.370 2020-05-25
1359 2020-05-26 104,114,442 108,000 1.25 8,320,295,289 553,888,831 5.320 2020-05-22
1360 2020-05-25 104,006,442 122,000 1.25 8,320,295,289 575,155,624 5.530 2020-05-21
1361 2020-05-22 103,884,442 -85,052 1.25 8,320,295,289 574,480,964 5.530 2020-05-20
1362 2020-05-21 103,969,494 -427,000 1.25 8,320,295,289 581,189,471 5.590 2020-05-19
1363 2020-05-20 104,396,494 -6,000 1.25 8,320,295,289 576,268,647 5.520 2020-05-18
1364 2020-05-19 104,402,494 -7,000 1.25 8,320,295,289 573,169,692 5.490 2020-05-15
1365 2020-05-18 104,409,494 10,000 1.25 8,320,295,289 570,075,837 5.460 2020-05-14
1366 2020-05-15 104,399,494 35,000 1.25 8,320,295,289 578,373,197 5.540 2020-05-13
1367 2020-05-14 104,364,494 20,000 1.25 8,320,295,289 582,353,877 5.580 2020-05-12
1368 2020-05-13 104,344,494 -9,500 1.25 8,320,295,289 584,329,166 5.600 2020-05-11
1369 2020-05-12 104,353,994 -15,000 1.25 8,320,295,289 588,556,526 5.640 2020-05-08
1370 2020-05-11 104,368,994 -8,000 1.25 8,320,295,289 589,684,816 5.650 2020-05-07
1371 2020-05-08 104,376,994 -115,000 1.25 8,320,295,289 587,642,476 5.630 2020-05-06
1372 2020-05-07 104,491,994 29,500 1.26 8,320,295,289 577,840,727 5.530 2020-05-05
1373 2020-05-06 104,462,494 14,500 1.26 8,320,295,289 580,811,467 5.560 2020-05-04
1374 2020-05-05 104,447,994 -406,000 1.26 8,320,295,289 605,798,365 5.800 2020-04-29
1375 2020-05-04 104,853,994 -3,149,788 1.26 8,320,295,289 601,861,926 5.740 2020-04-28
1376 2020-04-29 108,003,782 -66,196 1.30 8,320,295,289 605,901,217 5.610 2020-04-27
1377 2020-04-28 108,069,978 10,000 1.30 8,320,295,289 594,384,879 5.500 2020-04-24
1378 2020-04-27 108,059,978 7,000 1.30 8,320,295,289 593,249,279 5.490 2020-04-23
1379 2020-04-24 108,052,978 -30,000 1.30 8,320,295,289 600,774,558 5.560 2020-04-22
1380 2020-04-23 108,082,978 19,856 1.30 8,320,295,289 599,860,528 5.550 2020-04-21
1381 2020-04-22 108,063,122 130,000 1.30 8,320,295,289 609,476,008 5.640 2020-04-20
1382 2020-04-21 107,933,122 54,972 1.30 8,320,295,289 611,980,802 5.670 2020-04-17
1383 2020-04-20 107,878,150 150,000 1.30 8,320,295,289 609,511,548 5.650 2020-04-16
1384 2020-04-17 107,728,150 -1,500 1.29 8,320,295,289 616,205,018 5.720 2020-04-15
1385 2020-04-16 107,729,650 -73,000 1.29 8,320,295,289 619,445,488 5.750 2020-04-14
1386 2020-04-15 107,802,650 -10,000 1.30 8,320,295,289 615,553,132 5.710 2020-04-09
1387 2020-04-14 107,812,650 -284,500 1.30 8,320,295,289 615,610,232 5.710 2020-04-08
1388 2020-04-09 108,097,150 -5,000 1.30 8,320,295,289 616,153,755 5.700 2020-04-07
1389 2020-04-07 108,102,150 9,900 1.30 8,320,295,289 605,372,040 5.600 2020-04-03
1390 2020-04-06 108,092,250 -21,788 1.30 8,320,295,289 605,316,600 5.600 2020-04-02
1391 2020-04-03 108,114,038 74,772 1.30 8,320,295,289 604,357,472 5.590 2020-04-01
1392 2020-04-02 108,039,266 -60,272 1.30 8,320,295,289 622,306,172 5.760 2020-03-31
1393 2020-04-01 108,099,538 -409,000 1.30 8,320,295,289 610,762,390 5.650 2020-03-30
1394 2020-03-31 108,508,538 -148,268 1.30 8,320,295,289 604,392,557 5.570 2020-03-27
1395 2020-03-30 108,656,806 -59,000 1.31 8,320,295,289 597,612,433 5.500 2020-03-26
1396 2020-03-27 108,715,806 -170,000 1.31 8,320,295,289 597,936,933 5.500 2020-03-25
1397 2020-03-26 108,885,806 -410,592 1.31 8,320,295,289 584,716,778 5.370 2020-03-24
1398 2020-03-25 109,296,398 -38,500 1.31 8,320,295,289 570,527,198 5.220 2020-03-23
1399 2020-03-24 109,334,898 -42,000 1.31 8,320,295,289 583,848,355 5.340 2020-03-20
1400 2020-03-23 109,376,898 -230,500 1.31 8,320,295,289 554,540,873 5.070 2020-03-19
1401 2020-03-20 109,607,398 -239,500 1.32 8,320,295,289 566,670,248 5.170 2020-03-18
1402 2020-03-19 109,846,898 -850,800 1.32 8,320,295,289 576,696,215 5.250 2020-03-17
1403 2020-03-18 110,697,698 30,000 1.33 8,320,295,289 581,162,915 5.250 2020-03-16
1404 2020-03-17 110,667,698 -1,620,800 1.33 8,320,295,289 597,605,569 5.400 2020-03-13
1405 2020-03-16 112,288,498 391,500 1.35 8,320,295,289 599,620,579 5.340 2020-03-12
1406 2020-03-13 111,896,998 -6,000 1.34 8,320,295,289 609,838,639 5.450 2020-03-11
1407 2020-03-12 111,902,998 20,000 1.34 8,320,295,289 613,228,429 5.480 2020-03-10
1408 2020-03-11 111,882,998 22,000 1.34 8,320,295,289 595,217,549 5.320 2020-03-09
1409 2020-03-10 111,860,998 -10,372 1.34 8,320,295,289 618,591,319 5.530 2020-03-06
1410 2020-03-09 111,871,370 6,276 1.34 8,320,295,289 626,479,672 5.600 2020-03-05
1411 2020-03-06 111,865,094 -95,408 1.34 8,320,295,289 616,376,668 5.510 2020-03-04
1412 2020-03-05 111,960,502 -129,728 1.35 8,320,295,289 612,423,946 5.470 2020-03-03
1413 2020-03-04 112,090,230 1,004,052 1.35 8,320,295,289 604,166,340 5.390 2020-03-02
1414 2020-03-03 111,086,178 277,000 1.34 8,320,295,289 584,313,296 5.260 2020-02-28
1415 2020-03-02 110,809,178 -23,672 1.33 8,320,295,289 601,693,837 5.430 2020-02-27
1416 2020-02-28 110,832,850 2,000 1.33 8,320,295,289 596,280,733 5.380 2020-02-26
1417 2020-02-27 110,830,850 105,872 1.33 8,320,295,289 590,728,431 5.330 2020-02-25
1418 2020-02-26 110,724,978 50,538 1.33 8,320,295,289 593,485,882 5.360 2020-02-24
1419 2020-02-25 110,674,440 35,500 1.33 8,320,295,289 604,282,442 5.460 2020-02-21
1420 2020-02-24 110,638,940 -45,000 1.33 8,320,295,289 610,726,949 5.520 2020-02-20
1421 2020-02-21 110,683,940 -2,000 1.33 8,320,295,289 609,868,509 5.510 2020-02-19
1422 2020-02-20 110,685,940 73,500 1.33 8,320,295,289 606,558,951 5.480 2020-02-18
1423 2020-02-19 110,612,440 3,000 1.33 8,320,295,289 616,111,291 5.570 2020-02-17
1424 2020-02-18 110,609,440 10,000 1.33 8,320,295,289 610,564,109 5.520 2020-02-14
1425 2020-02-17 110,599,440 111,000 1.33 8,320,295,289 608,296,920 5.500 2020-02-13
1426 2020-02-14 110,488,440 -85,000 1.33 8,320,295,289 614,315,726 5.560 2020-02-12
1427 2020-02-13 110,573,440 -50,400 1.33 8,320,295,289 613,682,592 5.550 2020-02-11
1428 2020-02-12 110,623,840 800,000 1.33 8,320,295,289 605,112,405 5.470 2020-02-10
1429 2020-02-11 109,823,840 -255,800 1.32 8,320,295,289 607,325,835 5.530 2020-02-07
1430 2020-02-10 110,079,640 299,000 1.32 8,320,295,289 614,244,391 5.580 2020-02-06
1431 2020-02-06 109,780,640 -10,884 1.32 8,320,295,289 597,206,682 5.440 2020-02-04
1432 2020-02-05 109,791,524 521,000 1.32 8,320,295,289 589,580,484 5.370 2020-02-03
1433 2020-02-04 109,270,524 14,000 1.31 8,320,295,289 596,617,061 5.460 2020-01-31
1434 2020-02-03 109,256,524 -19,000 1.31 8,320,295,289 591,077,795 5.410 2020-01-30
1435 2020-01-31 109,275,524 -335,000 1.31 8,320,295,289 607,571,913 5.560 2020-01-29
1436 2020-01-30 109,610,524 -613,400 1.32 8,320,295,289 634,644,934 5.790 2020-01-23
1437 2020-01-29 110,223,924 -804,300 1.32 8,320,295,289 649,218,912 5.890 2020-01-22
1438 2020-01-23 111,028,224 19,000 1.33 8,320,295,289 645,073,981 5.810 2020-01-21
1439 2020-01-22 111,009,224 -130,400 1.33 8,320,295,289 656,064,514 5.910 2020-01-20
1440 2020-01-21 111,139,624 25,360 1.34 8,320,295,289 663,503,555 5.970 2020-01-17
1441 2020-01-20 111,114,264 -66,100 1.34 8,320,295,289 662,241,013 5.960 2020-01-16
1442 2020-01-17 111,180,364 -160,400 1.34 8,320,295,289 661,523,166 5.950 2020-01-15
1443 2020-01-16 111,340,764 -60,972 1.34 8,320,295,289 666,931,176 5.990 2020-01-14
1444 2020-01-15 111,401,736 -38,643 1.34 8,320,295,289 667,296,399 5.990 2020-01-13
1445 2020-01-14 111,440,379 -226,188 1.34 8,320,295,289 664,184,659 5.960 2020-01-10
1446 2020-01-13 111,666,567 40,500 1.34 8,320,295,289 657,716,080 5.890 2020-01-09
1447 2020-01-10 111,626,067 -68,436 1.34 8,320,295,289 648,547,449 5.810 2020-01-08
1448 2020-01-09 111,694,503 -404 1.34 8,320,295,289 653,412,843 5.850 2020-01-07
1449 2020-01-08 111,694,907 -50,000 1.34 8,320,295,289 651,181,308 5.830 2020-01-06
1450 2020-01-07 111,744,907 -33,000 1.34 8,320,295,289 661,529,849 5.920 2020-01-03
1451 2020-01-06 111,777,907 -114,728 1.34 8,320,295,289 666,196,326 5.960 2020-01-02
1452 2020-01-03 111,892,635 -137,372 1.34 8,320,295,289 662,404,399 5.920 2019-12-30
1453 2020-01-02 112,030,007 -16,871 1.35 8,320,295,289 660,977,041 5.900 2019-12-27
1454 2019-12-30 112,046,878 -119,332 1.35 8,320,295,289 652,112,830 5.820 2019-12-23
1455 2019-12-27 112,166,210 -20,232 1.35 8,320,295,289 650,564,018 5.800 2019-12-20
1456 2019-12-23 112,186,442 -29,000 1.35 8,320,295,289 649,559,499 5.790 2019-12-19
1457 2019-12-20 112,215,442 -102,000 1.35 8,320,295,289 654,216,027 5.830 2019-12-18
1458 2019-12-19 112,317,442 423,500 1.35 8,320,295,289 648,071,640 5.770 2019-12-17
1459 2019-12-18 111,893,942 -8,248,784 1.34 8,320,295,289 640,033,348 5.720 2019-12-16
1460 2019-12-17 120,142,726 -205,000 1.44 8,320,295,289 695,626,384 5.790 2019-12-13
1461 2019-12-16 120,347,726 -180,000 1.45 8,320,295,289 682,371,606 5.670 2019-12-12
1462 2019-12-13 120,527,726 109,000 1.45 8,320,295,289 674,955,266 5.600 2019-12-11
1463 2019-12-11 120,418,726 254,000 1.45 8,320,295,289 673,140,678 5.590 2019-12-09
1464 2019-12-10 120,164,726 -318,000 1.44 8,320,295,289 672,922,466 5.600 2019-12-06
1465 2019-12-09 120,482,726 35,000 1.45 8,320,295,289 669,883,957 5.560 2019-12-05
1466 2019-12-06 120,447,726 6,000 1.45 8,320,295,289 661,258,016 5.490 2019-12-04
1467 2019-12-05 120,441,726 3,200 1.45 8,320,295,289 661,225,076 5.490 2019-12-03
1468 2019-12-04 120,438,526 -4,000 1.45 8,320,295,289 653,981,196 5.430 2019-12-02
1469 2019-12-03 120,442,526 108,000 1.45 8,320,295,289 656,411,767 5.450 2019-11-29
1470 2019-12-02 120,334,526 -16,000 1.45 8,320,295,289 667,856,619 5.550 2019-11-28
1471 2019-11-29 120,350,526 -152,160 1.45 8,320,295,289 666,741,914 5.540 2019-11-27
1472 2019-11-28 120,502,686 -20,100 1.45 8,320,295,289 673,610,015 5.590 2019-11-26
1473 2019-11-27 120,522,786 -37,500 1.45 8,320,295,289 662,875,323 5.500 2019-11-25
1474 2019-11-25 120,560,286 19,000 1.45 8,320,295,289 659,464,764 5.470 2019-11-21
1475 2019-11-22 120,541,286 21,500 1.45 8,320,295,289 670,209,550 5.560 2019-11-20
1476 2019-11-21 120,519,786 22,000 1.45 8,320,295,289 668,884,812 5.550 2019-11-19
1477 2019-11-20 120,497,786 125,000 1.45 8,320,295,289 668,762,712 5.550 2019-11-18
1478 2019-11-19 120,372,786 -230,000 1.45 8,320,295,289 660,846,595 5.490 2019-11-15
1479 2019-11-15 120,602,786 13,000 1.45 8,320,295,289 663,315,323 5.500 2019-11-13
1480 2019-11-14 120,589,786 56,000 1.45 8,320,295,289 674,096,904 5.590 2019-11-12
1481 2019-11-13 120,533,786 10,000 1.45 8,320,295,289 664,141,161 5.510 2019-11-11
1482 2019-11-12 120,523,786 -29,200 1.45 8,320,295,289 683,369,867 5.670 2019-11-08
1483 2019-11-08 120,552,986 -2,109,300 1.45 8,320,295,289 683,535,431 5.670 2019-11-06
1484 2019-11-07 122,662,286 -773,538 1.47 8,320,295,289 691,815,293 5.640 2019-11-05
1485 2019-11-06 123,435,824 -155,900 1.48 8,320,295,289 688,771,898 5.580 2019-11-04
1486 2019-11-05 123,591,724 -15,000 1.49 8,320,295,289 682,226,316 5.520 2019-11-01
1487 2019-11-04 123,606,724 -101,772 1.49 8,320,295,289 678,600,915 5.490 2019-10-31
1488 2019-10-31 123,708,496 36,000 1.49 8,320,295,289 677,922,558 5.480 2019-10-29
1489 2019-10-30 123,672,496 -171,076 1.49 8,320,295,289 682,672,178 5.520 2019-10-28
1490 2019-10-29 123,843,572 -10,000 1.49 8,320,295,289 679,901,210 5.490 2019-10-25
1491 2019-10-28 123,853,572 -13,720 1.49 8,320,295,289 682,433,182 5.510 2019-10-24
1492 2019-10-24 123,867,292 330,000 1.49 8,320,295,289 683,747,452 5.520 2019-10-22
1493 2019-10-23 123,537,292 -12,000 1.48 8,320,295,289 676,984,360 5.480 2019-10-21
1494 2019-10-22 123,549,292 13,000 1.48 8,320,295,289 675,814,627 5.470 2019-10-18
1495 2019-10-21 123,536,292 -6,500 1.48 8,320,295,289 684,391,058 5.540 2019-10-17
1496 2019-10-17 123,542,792 -5,450 1.48 8,320,295,289 681,956,212 5.520 2019-10-15
1497 2019-10-16 123,548,242 42,000 1.48 8,320,295,289 677,044,366 5.480 2019-10-14
1498 2019-10-15 123,506,242 -21,728 1.48 8,320,295,289 673,109,019 5.450 2019-10-11
1499 2019-10-14 123,527,970 -20,640 1.48 8,320,295,289 659,639,360 5.340 2019-10-10
1500 2019-10-11 123,548,610 -169,500 1.48 8,320,295,289 660,985,064 5.350 2019-10-09
1501 2019-10-10 123,718,110 -95,000 1.49 8,320,295,289 664,366,251 5.370 2019-10-08
1502 2019-10-09 123,813,110 5,000 1.49 8,320,295,289 654,971,352 5.290 2019-10-04
1503 2019-10-08 123,808,110 -44,480 1.49 8,320,295,289 661,135,307 5.340 2019-10-03
1504 2019-09-30 123,852,590 19,736 1.49 8,320,295,289 657,657,253 5.310 2019-09-26
1505 2019-09-27 123,832,854 101,000 1.49 8,320,295,289 648,884,155 5.240 2019-09-25
1506 2019-09-26 123,731,854 -480 1.49 8,320,295,289 658,253,463 5.320 2019-09-24
1507 2019-09-25 123,732,334 10,340 1.49 8,320,295,289 659,493,340 5.330 2019-09-23
1508 2019-09-24 123,721,994 58,660 1.49 8,320,295,289 666,861,548 5.390 2019-09-20
1509 2019-09-23 123,663,334 4,000 1.49 8,320,295,289 666,545,370 5.390 2019-09-19
1510 2019-09-20 123,659,334 -149,092 1.49 8,320,295,289 673,943,370 5.450 2019-09-18
1511 2019-09-19 123,808,426 -750,000 1.49 8,320,295,289 675,994,006 5.460 2019-09-17
1512 2019-09-18 124,558,426 30,000 1.50 8,320,295,289 692,544,849 5.560 2019-09-16
1513 2019-09-17 124,528,426 -16,000 1.50 8,320,295,289 696,113,901 5.590 2019-09-13
1514 2019-09-16 124,544,426 -121,000 1.50 8,320,295,289 689,976,120 5.540 2019-09-12
1515 2019-09-13 124,665,426 95,000 1.50 8,320,295,289 686,906,497 5.510 2019-09-11
1516 2019-09-12 124,570,426 41,000 1.50 8,320,295,289 678,908,822 5.450 2019-09-10
1517 2019-09-11 124,529,426 -20,000 1.50 8,320,295,289 664,987,135 5.340 2019-09-09
1518 2019-09-10 124,549,426 -41,000 1.50 8,320,295,289 667,584,923 5.360 2019-09-06
1519 2019-09-09 124,590,426 320,000 1.50 8,320,295,289 665,312,875 5.340 2019-09-05
1520 2019-09-06 124,270,426 -150,000 1.49 8,320,295,289 657,390,554 5.290 2019-09-04
1521 2019-09-05 124,420,426 10,000 1.50 8,320,295,289 642,009,398 5.160 2019-09-03
1522 2019-09-04 124,410,426 -3,000 1.50 8,320,295,289 649,422,424 5.220 2019-09-02
1523 2019-09-03 124,413,426 -22,104 1.50 8,320,295,289 641,973,278 5.160 2019-08-30
1524 2019-09-02 124,435,530 70,000 1.50 8,320,295,289 630,888,137 5.070 2019-08-29
1525 2019-08-30 124,365,530 -10,000 1.49 8,320,295,289 628,045,927 5.050 2019-08-28
1526 2019-08-29 124,375,530 720,000 1.49 8,320,295,289 630,583,937 5.070 2019-08-27
1527 2019-08-28 123,655,530 -227,000 1.49 8,320,295,289 621,987,316 5.030 2019-08-26
1528 2019-08-27 123,882,530 -467,000 1.49 8,320,295,289 630,562,078 5.090 2019-08-23
1529 2019-08-23 124,349,530 6,000 1.49 8,320,295,289 632,939,108 5.090 2019-08-21
1530 2019-08-22 124,343,530 100,500 1.49 8,320,295,289 634,152,003 5.100 2019-08-20
1531 2019-08-21 124,243,030 -1,360,880 1.49 8,320,295,289 634,881,883 5.110 2019-08-19
1532 2019-08-20 125,603,910 -18,000 1.51 8,320,295,289 634,299,746 5.050 2019-08-16
1533 2019-08-19 125,621,910 -310,000 1.51 8,320,295,289 638,159,303 5.080 2019-08-15
1534 2019-08-16 125,931,910 -152,000 1.51 8,320,295,289 643,512,060 5.110 2019-08-14
1535 2019-08-15 126,083,910 -384,128 1.52 8,320,295,289 637,984,585 5.060 2019-08-13
1536 2019-08-14 126,468,038 1,300 1.52 8,320,295,289 648,781,035 5.130 2019-08-12
1537 2019-08-13 126,466,738 50,000 1.52 8,320,295,289 650,039,033 5.140 2019-08-09
1538 2019-08-12 126,416,738 145,000 1.52 8,320,295,289 648,517,866 5.130 2019-08-08
1539 2019-08-09 126,271,738 -120,360 1.52 8,320,295,289 647,774,016 5.130 2019-08-07
1540 2019-08-08 126,392,098 -287,500 1.52 8,320,295,289 645,863,621 5.110 2019-08-06
1541 2019-08-07 126,679,598 -246,788 1.52 8,320,295,289 657,467,114 5.190 2019-08-05
1542 2019-08-06 126,926,386 202,000 1.53 8,320,295,289 672,709,846 5.300 2019-08-02
1543 2019-08-05 126,724,386 24,000 1.52 8,320,295,289 683,044,441 5.390 2019-08-01
1544 2019-08-02 126,700,386 250,000 1.52 8,320,295,289 686,716,092 5.420 2019-07-31
1545 2019-08-01 126,450,386 -3,500 1.52 8,320,295,289 692,948,115 5.480 2019-07-30
1546 2019-07-31 126,453,886 164,000 1.52 8,320,295,289 691,702,756 5.470 2019-07-29
1547 2019-07-30 126,289,886 -26,364 1.52 8,320,295,289 695,857,272 5.510 2019-07-26
1548 2019-07-29 126,316,250 -137,144 1.52 8,320,295,289 699,792,025 5.540 2019-07-25
1549 2019-07-26 126,453,394 -6,000 1.52 8,320,295,289 692,964,599 5.480 2019-07-24
1550 2019-07-25 126,459,394 -1,864 1.52 8,320,295,289 692,997,479 5.480 2019-07-23
1551 2019-07-24 126,461,258 212,500 1.52 8,320,295,289 686,684,631 5.430 2019-07-22
1552 2019-07-23 126,248,758 69,856 1.52 8,320,295,289 696,893,144 5.520 2019-07-19
1553 2019-07-22 126,178,902 198,800 1.52 8,320,295,289 691,460,383 5.480 2019-07-18
1554 2019-07-18 125,980,102 -25,280 1.51 8,320,295,289 692,890,561 5.500 2019-07-16
1555 2019-07-17 126,005,382 -177,000 1.51 8,320,295,289 690,509,493 5.480 2019-07-15
1556 2019-07-16 126,182,382 -73,864 1.52 8,320,295,289 690,217,630 5.470 2019-07-12
1557 2019-07-15 126,256,246 -5,000 1.52 8,320,295,289 686,833,978 5.440 2019-07-11
1558 2019-07-12 126,261,246 -57,500 1.52 8,320,295,289 679,285,503 5.380 2019-07-10
1559 2019-07-11 126,318,746 16,236 1.52 8,320,295,289 674,542,104 5.340 2019-07-09
1560 2019-07-10 126,302,510 271,000 1.52 8,320,295,289 678,244,479 5.370 2019-07-08
1561 2019-07-09 126,031,510 20,000 1.51 8,320,295,289 685,611,414 5.440 2019-07-05
1562 2019-07-08 126,011,510 -46,000 1.51 8,320,295,289 682,982,384 5.420 2019-07-04
1563 2019-07-05 126,057,510 12,500 1.52 8,320,295,289 685,752,854 5.440 2019-07-03
1564 2019-07-04 126,045,010 135,000 1.51 8,320,295,289 686,945,305 5.450 2019-07-02
1565 2019-07-03 125,910,010 -347,032 1.51 8,320,295,289 681,173,154 5.410 2019-06-28
1566 2019-07-02 126,257,042 -40,000 1.52 8,320,295,289 688,100,879 5.450 2019-06-27
1567 2019-06-28 126,297,042 16,000 1.52 8,320,295,289 682,004,027 5.400 2019-06-26
1568 2019-06-27 126,281,042 -282,500 1.52 8,320,295,289 676,866,385 5.360 2019-06-25
1569 2019-06-26 126,563,542 568,500 1.52 8,320,295,289 736,599,814 5.820 2019-06-24
1570 2019-06-25 125,995,042 380,304 1.51 8,320,295,289 729,511,293 5.790 2019-06-21
1571 2019-06-24 125,614,738 133,500 1.51 8,320,295,289 731,077,775 5.820 2019-06-20
1572 2019-06-21 125,481,238 454,000 1.51 8,320,295,289 722,771,931 5.760 2019-06-19
1573 2019-06-20 125,027,238 89,648 1.50 8,320,295,289 711,404,984 5.690 2019-06-18
1574 2019-06-19 124,937,590 111,000 1.50 8,320,295,289 708,396,135 5.670 2019-06-17
1575 2019-06-18 124,826,590 55,000 1.50 8,320,295,289 705,270,234 5.650 2019-06-14
1576 2019-06-17 124,771,590 32,680 1.50 8,320,295,289 707,454,915 5.670 2019-06-13
1577 2019-06-14 124,738,910 672,320 1.50 8,320,295,289 704,774,842 5.650 2019-06-12
1578 2019-06-13 124,066,590 122,000 1.49 8,320,295,289 707,179,563 5.700 2019-06-11
1579 2019-06-12 123,944,590 -10,500 1.49 8,320,295,289 705,244,717 5.690 2019-06-10
1580 2019-06-11 123,955,090 52,000 1.49 8,320,295,289 691,669,402 5.580 2019-06-06
1581 2019-06-10 123,903,090 504,000 1.49 8,320,295,289 693,857,304 5.600 2019-06-05
1582 2019-06-06 123,399,090 -29,000 1.48 8,320,295,289 692,268,895 5.610 2019-06-04
1583 2019-06-05 123,428,090 161,500 1.48 8,320,295,289 687,494,461 5.570 2019-06-03
1584 2019-06-04 123,266,590 210,000 1.48 8,320,295,289 702,619,563 5.700 2019-05-31
1585 2019-06-03 123,056,590 -71,000 1.48 8,320,295,289 698,961,431 5.680 2019-05-30
1586 2019-05-31 123,127,590 -209,500 1.48 8,320,295,289 683,358,125 5.550 2019-05-29
1587 2019-05-30 123,337,090 280,000 1.48 8,320,295,289 690,687,704 5.600 2019-05-28
1588 2019-05-29 123,057,090 1,000 1.48 8,320,295,289 691,580,846 5.620 2019-05-27
1589 2019-05-28 123,056,090 220,000 1.48 8,320,295,289 692,805,787 5.630 2019-05-24
1590 2019-05-27 122,836,090 23,000 1.48 8,320,295,289 692,795,548 5.640 2019-05-23
1591 2019-05-24 122,813,090 48,000 1.48 8,320,295,289 700,034,613 5.700 2019-05-22
1592 2019-05-23 122,765,090 -39,600 1.48 8,320,295,289 702,216,315 5.720 2019-05-21
1593 2019-05-22 122,804,690 67,000 1.48 8,320,295,289 691,390,405 5.630 2019-05-20
1594 2019-05-21 122,737,690 -360,000 1.48 8,320,295,289 695,922,702 5.670 2019-05-17
1595 2019-05-20 123,097,690 -500 1.48 8,320,295,289 697,963,902 5.670 2019-05-16
1596 2019-05-17 123,098,190 -2,285,575 1.48 8,320,295,289 695,504,774 5.650 2019-05-15
1597 2019-05-16 125,383,765 216,575 1.51 8,320,295,289 705,910,597 5.630 2019-05-14
1598 2019-05-15 125,167,190 441,500 1.50 8,320,295,289 703,439,608 5.620 2019-05-10
1599 2019-05-14 124,725,690 433,500 1.50 8,320,295,289 697,216,607 5.590 2019-05-09
1600 2019-05-10 124,292,190 52,500 1.49 8,320,295,289 710,951,327 5.720 2019-05-08
1601 2019-05-09 124,239,690 21,000 1.49 8,320,295,289 719,347,805 5.790 2019-05-07
1602 2019-05-08 124,218,690 -196,500 1.49 8,320,295,289 717,984,028 5.780 2019-05-06
1603 2019-05-07 124,415,190 68,000 1.50 8,320,295,289 737,782,077 5.930 2019-05-03
1604 2019-05-06 124,347,190 111,760 1.49 8,320,295,289 724,944,118 5.830 2019-05-02
1605 2019-05-03 124,235,430 -388,500 1.49 8,320,295,289 731,746,683 5.890 2019-04-30
1606 2019-05-02 124,623,930 -19,000 1.50 8,320,295,289 737,773,666 5.920 2019-04-29
1607 2019-04-30 124,642,930 196,000 1.50 8,320,295,289 732,900,428 5.880 2019-04-26
1608 2019-04-29 124,446,930 567,140 1.50 8,320,295,289 729,259,010 5.860 2019-04-25
1609 2019-04-26 123,879,790 196,500 1.49 8,320,295,289 742,039,942 5.990 2019-04-24
1610 2019-04-25 123,683,290 -183,000 1.49 8,320,295,289 735,915,576 5.950 2019-04-23
1611 2019-04-24 123,866,290 -1,450,000 1.49 8,320,295,289 751,868,380 6.070 2019-04-18
1612 2019-04-23 125,316,290 -1,491,500 1.51 8,320,295,289 766,935,695 6.120 2019-04-17
1613 2019-04-18 126,807,790 -1,726,000 1.52 8,320,295,289 770,991,363 6.080 2019-04-16
1614 2019-04-17 128,533,790 -1,292,500 1.54 8,320,295,289 763,490,713 5.940 2019-04-15
1615 2019-04-16 129,826,290 -493,800 1.56 8,320,295,289 768,571,637 5.920 2019-04-12
1616 2019-04-15 130,320,090 60,000 1.57 8,320,295,289 767,585,330 5.890 2019-04-11
1617 2019-04-12 130,260,090 176,856 1.57 8,320,295,289 781,560,540 6.000 2019-04-10
1618 2019-04-11 130,083,234 508,000 1.56 8,320,295,289 789,605,230 6.070 2019-04-09
1619 2019-04-10 129,575,234 103,500 1.56 8,320,295,289 790,408,927 6.100 2019-04-08
1620 2019-04-09 129,471,734 -738,300 1.56 8,320,295,289 780,714,556 6.030 2019-04-04
1621 2019-04-08 130,210,034 -57,340 1.56 8,320,295,289 778,656,003 5.980 2019-04-03
1622 2019-04-04 130,267,374 -474,900 1.57 8,320,295,289 769,880,180 5.910 2019-04-02
1623 2019-04-03 130,742,274 145,640 1.57 8,320,295,289 777,916,530 5.950 2019-04-01
1624 2019-04-02 130,596,634 -11,000 1.57 8,320,295,289 744,400,814 5.700 2019-03-29
1625 2019-04-01 130,607,634 -8,000 1.57 8,320,295,289 753,606,048 5.770 2019-03-28
1626 2019-03-29 130,615,634 -394,960 1.57 8,320,295,289 756,264,521 5.790 2019-03-27
1627 2019-03-28 131,010,594 96,000 1.57 8,320,295,289 750,690,704 5.730 2019-03-26
1628 2019-03-27 130,914,594 257,000 1.57 8,320,295,289 755,377,207 5.770 2019-03-25
1629 2019-03-26 130,657,594 70,500 1.57 8,320,295,289 781,332,412 5.980 2019-03-22
1630 2019-03-25 130,587,094 -3,188 1.57 8,320,295,289 775,687,338 5.940 2019-03-21
1631 2019-03-22 130,590,282 -86,502 1.57 8,320,295,289 779,623,984 5.970 2019-03-20
1632 2019-03-21 130,676,784 10,000 1.57 8,320,295,289 790,594,543 6.050 2019-03-19
1633 2019-03-20 130,666,784 7,772 1.57 8,320,295,289 795,760,715 6.090 2019-03-18
1634 2019-03-18 130,659,012 9,136 1.57 8,320,295,289 789,180,432 6.040 2019-03-14
1635 2019-03-14 130,649,876 187,000 1.57 8,320,295,289 795,657,745 6.090 2019-03-12
1636 2019-03-13 130,462,876 26,400 1.57 8,320,295,289 778,863,370 5.970 2019-03-11
1637 2019-03-12 130,436,476 100,000 1.57 8,320,295,289 774,792,667 5.940 2019-03-08
1638 2019-03-11 130,336,476 1,500 1.57 8,320,295,289 806,782,786 6.190 2019-03-07
1639 2019-03-08 130,334,976 -31,500 1.57 8,320,295,289 823,717,048 6.320 2019-03-06
1640 2019-03-07 130,366,476 433,315 1.57 8,320,295,289 806,968,486 6.190 2019-03-05
1641 2019-03-06 129,933,161 -56,000 1.56 8,320,295,289 809,483,593 6.230 2019-03-04
1642 2019-03-05 129,989,161 -39,000 1.56 8,320,295,289 798,133,449 6.140 2019-03-01
1643 2019-03-04 130,028,161 17,800 1.56 8,320,295,289 787,970,656 6.060 2019-02-28
1644 2019-03-01 130,010,361 -167,500 1.56 8,320,295,289 799,563,720 6.150 2019-02-27
1645 2019-02-28 130,177,861 -45,400 1.56 8,320,295,289 805,800,960 6.190 2019-02-26
1646 2019-02-27 130,223,261 -60,300 1.57 8,320,295,289 824,313,242 6.330 2019-02-25
1647 2019-02-26 130,283,561 -171,000 1.57 8,320,295,289 792,124,051 6.080 2019-02-22
1648 2019-02-25 130,454,561 -131,728 1.57 8,320,295,289 777,509,184 5.960 2019-02-21
1649 2019-02-22 130,586,289 -107,500 1.57 8,320,295,289 782,211,871 5.990 2019-02-20
1650 2019-02-21 130,693,789 -136,000 1.57 8,320,295,289 773,707,231 5.920 2019-02-19
1651 2019-02-20 130,829,789 -32,400 1.57 8,320,295,289 771,895,755 5.900 2019-02-18
1652 2019-02-19 130,862,189 -82,000 1.57 8,320,295,289 759,000,696 5.800 2019-02-15
1653 2019-02-18 130,944,189 -283,004 1.57 8,320,295,289 766,023,506 5.850 2019-02-14
1654 2019-02-15 131,227,193 65,000 1.58 8,320,295,289 770,303,623 5.870 2019-02-13
1655 2019-02-14 131,162,193 -142,816 1.58 8,320,295,289 760,740,719 5.800 2019-02-12
1656 2019-02-13 131,305,009 -30,500 1.58 8,320,295,289 769,447,353 5.860 2019-02-11
1657 2019-02-12 131,335,509 -23,500 1.58 8,320,295,289 784,072,989 5.970 2019-02-08
1658 2019-02-11 131,359,009 -352,000 1.58 8,320,295,289 785,526,874 5.980 2019-02-01
1659 2019-02-08 131,711,009 -107,000 1.58 8,320,295,289 788,948,944 5.990 2019-01-31
1660 2019-02-01 131,818,009 -401,600 1.58 8,320,295,289 780,362,613 5.920 2019-01-30
1661 2019-01-31 132,219,609 36,408 1.59 8,320,295,289 778,773,497 5.890 2019-01-29
1662 2019-01-30 132,183,201 144,500 1.59 8,320,295,289 771,949,894 5.840 2019-01-28
1663 2019-01-29 132,038,701 -510,360 1.59 8,320,295,289 772,426,401 5.850 2019-01-25
1664 2019-01-28 132,549,061 270,000 1.59 8,320,295,289 763,482,591 5.760 2019-01-24
1665 2019-01-25 132,279,061 15,000 1.59 8,320,295,289 764,572,973 5.780 2019-01-23
1666 2019-01-24 132,264,061 -23,395 1.59 8,320,295,289 755,227,788 5.710 2019-01-22
1667 2019-01-23 132,287,456 -559,000 1.59 8,320,295,289 760,652,872 5.750 2019-01-21
1668 2019-01-22 132,846,456 -57,000 1.60 8,320,295,289 761,210,193 5.730 2019-01-18
1669 2019-01-21 132,903,456 -120,000 1.60 8,320,295,289 745,588,388 5.610 2019-01-17
1670 2019-01-18 133,023,456 210,000 1.60 8,320,295,289 744,931,354 5.600 2019-01-16
1671 2019-01-17 132,813,456 -368,200 1.60 8,320,295,289 749,067,892 5.640 2019-01-15
1672 2019-01-16 133,181,656 954 1.60 8,320,295,289 732,499,108 5.500 2019-01-14
1673 2019-01-15 133,180,702 -154,278 1.60 8,320,295,289 747,143,738 5.610 2019-01-11
1674 2019-01-14 133,334,980 1,058,272 1.60 8,320,295,289 733,342,390 5.500 2019-01-10
1675 2019-01-11 132,276,708 -184,500 1.59 8,320,295,289 728,844,661 5.510 2019-01-09
1676 2019-01-10 132,461,208 10,000 1.59 8,320,295,289 713,965,911 5.390 2019-01-08
1677 2019-01-09 132,451,208 -159,700 1.59 8,320,295,289 713,912,011 5.390 2019-01-07
1678 2019-01-08 132,610,908 -60,000 1.59 8,320,295,289 717,425,012 5.410 2019-01-04
1679 2019-01-07 132,670,908 -35,952 1.59 8,320,295,289 704,482,521 5.310 2019-01-03
1680 2019-01-04 132,706,860 -206,000 1.59 8,320,295,289 699,365,152 5.270 2019-01-02
1681 2019-01-03 132,912,860 -99,965 1.60 8,320,295,289 709,754,672 5.340 2018-12-28
1682 2019-01-02 133,012,825 141,500 1.60 8,320,295,289 707,628,229 5.320 2018-12-27
1683 2018-12-28 132,871,325 505,145 1.60 8,320,295,289 717,505,155 5.400 2018-12-21
1684 2018-12-27 132,366,180 59,000 1.59 8,320,295,289 721,395,681 5.450 2018-12-20
1685 2018-12-21 132,307,180 -8,000 1.59 8,320,295,289 731,658,705 5.530 2018-12-19
1686 2018-12-20 132,315,180 -50,000 1.59 8,320,295,289 738,318,704 5.580 2018-12-18
1687 2018-12-19 132,365,180 -211,000 1.59 8,320,295,289 738,597,704 5.580 2018-12-17
1688 2018-12-18 132,576,180 -27,000 1.59 8,320,295,289 737,123,561 5.560 2018-12-14
1689 2018-12-17 132,603,180 -27,000 1.59 8,320,295,289 747,881,935 5.640 2018-12-13
1690 2018-12-14 132,630,180 -4,000 1.59 8,320,295,289 740,076,404 5.580 2018-12-12
1691 2018-12-13 132,634,180 38,152 1.59 8,320,295,289 729,487,990 5.500 2018-12-11
1692 2018-12-12 132,596,028 26,000 1.59 8,320,295,289 734,581,995 5.540 2018-12-10
1693 2018-12-10 132,570,028 1,500 1.59 8,320,295,289 752,997,759 5.680 2018-12-06
1694 2018-12-07 132,568,528 -10,000 1.59 8,320,295,289 774,200,204 5.840 2018-12-05
1695 2018-12-06 132,578,528 -139,511 1.59 8,320,295,289 783,539,100 5.910 2018-12-04
1696 2018-12-05 132,718,039 -279,300 1.60 8,320,295,289 785,690,791 5.920 2018-12-03
1697 2018-12-04 132,997,339 -118,000 1.60 8,320,295,289 768,724,619 5.780 2018-11-30
1698 2018-12-03 133,115,339 -44,000 1.60 8,320,295,289 770,737,813 5.790 2018-11-29
1699 2018-11-30 133,159,339 39,760 1.60 8,320,295,289 768,329,386 5.770 2018-11-28
1700 2018-11-29 133,119,579 -128,880 1.60 8,320,295,289 768,099,971 5.770 2018-11-27
1701 2018-11-28 133,248,459 -351,364 1.60 8,320,295,289 774,173,547 5.810 2018-11-26
1702 2018-11-27 133,599,823 -198,528 1.61 8,320,295,289 764,190,988 5.720 2018-11-23
1703 2018-11-26 133,798,351 1,000 1.61 8,320,295,289 776,030,436 5.800 2018-11-22
1704 2018-11-23 133,797,351 -240 1.61 8,320,295,289 778,700,583 5.820 2018-11-21
1705 2018-11-22 133,797,591 -10,400 1.61 8,320,295,289 772,012,100 5.770 2018-11-20
1706 2018-11-21 133,807,991 -100,000 1.61 8,320,295,289 785,452,907 5.870 2018-11-19
1707 2018-11-20 133,907,991 -44,000 1.61 8,320,295,289 784,700,827 5.860 2018-11-16
1708 2018-11-19 133,951,991 -101,500 1.61 8,320,295,289 782,279,627 5.840 2018-11-15
1709 2018-11-16 134,053,491 -188,636 1.61 8,320,295,289 773,488,643 5.770 2018-11-14
1710 2018-11-15 134,242,127 -7,230 1.61 8,320,295,289 775,919,494 5.780 2018-11-13
1711 2018-11-14 134,249,357 11,100 1.61 8,320,295,289 775,961,283 5.780 2018-11-12
1712 2018-11-13 134,238,257 8,900 1.61 8,320,295,289 765,158,065 5.700 2018-11-09
1713 2018-11-12 134,229,357 -86,000 1.61 8,320,295,289 786,584,032 5.860 2018-11-08
1714 2018-11-09 134,315,357 66,000 1.61 8,320,295,289 787,087,992 5.860 2018-11-07
1715 2018-11-08 134,249,357 -54,468 1.61 8,320,295,289 792,071,206 5.900 2018-11-06
1716 2018-11-07 134,303,825 -63,377 1.61 8,320,295,289 785,677,376 5.850 2018-11-05
1717 2018-11-06 134,367,202 -564,500 1.61 8,320,295,289 794,110,164 5.910 2018-11-02
1718 2018-11-05 134,931,702 -957,750 1.62 8,320,295,289 781,254,555 5.790 2018-11-01
1719 2018-11-02 135,889,452 -656,228 1.63 8,320,295,289 785,441,033 5.780 2018-10-31
1720 2018-11-01 136,545,680 -409,640 1.64 8,320,295,289 778,310,376 5.700 2018-10-30
1721 2018-10-31 136,955,320 -355,500 1.65 8,320,295,289 769,688,898 5.620 2018-10-29
1722 2018-10-30 137,310,820 107,000 1.65 8,320,295,289 768,940,592 5.600 2018-10-26
1723 2018-10-29 137,203,820 -400,000 1.65 8,320,295,289 777,945,659 5.670 2018-10-25
1724 2018-10-26 137,603,820 311,000 1.65 8,320,295,289 771,957,430 5.610 2018-10-24
1725 2018-10-25 137,292,820 -373,500 1.65 8,320,295,289 756,483,438 5.510 2018-10-23
1726 2018-10-24 137,666,320 787,500 1.65 8,320,295,289 769,554,729 5.590 2018-10-22
1727 2018-10-23 136,878,820 -542,776 1.65 8,320,295,289 756,939,875 5.530 2018-10-19
1728 2018-10-22 137,421,596 20,000 1.65 8,320,295,289 761,315,642 5.540 2018-10-18
1729 2018-10-19 137,401,596 -36,000 1.65 8,320,295,289 761,204,842 5.540 2018-10-16
1730 2018-10-18 137,437,596 -450,000 1.65 8,320,295,289 746,286,146 5.430 2018-10-15
1731 2018-10-16 137,887,596 8,500 1.66 8,320,295,289 757,002,902 5.490 2018-10-12
1732 2018-10-15 137,879,096 -201,656 1.66 8,320,295,289 747,304,700 5.420 2018-10-11
1733 2018-10-12 138,080,752 -12,000 1.66 8,320,295,289 773,252,211 5.600 2018-10-10
1734 2018-10-11 138,092,752 -116,000 1.66 8,320,295,289 777,462,194 5.630 2018-10-09
1735 2018-10-10 138,208,752 -532,176 1.66 8,320,295,289 772,586,924 5.590 2018-10-08
1736 2018-10-09 138,740,928 -12,000 1.67 8,320,295,289 771,399,560 5.560 2018-10-05
1737 2018-10-08 138,752,928 30,000 1.67 8,320,295,289 781,178,985 5.630 2018-10-04
1738 2018-10-05 138,722,928 -848,144 1.67 8,320,295,289 811,529,129 5.850 2018-10-03
1739 2018-10-04 139,571,072 -189,000 1.68 8,320,295,289 801,137,953 5.740 2018-10-02
1740 2018-10-03 139,760,072 154,736 1.68 8,320,295,289 812,006,018 5.810 2018-09-28
1741 2018-10-02 139,605,336 -699,500 1.68 8,320,295,289 806,918,842 5.780 2018-09-27
1742 2018-09-28 140,304,836 -294,000 1.69 8,320,295,289 805,349,759 5.740 2018-09-26
1743 2018-09-27 140,598,836 -507,000 1.69 8,320,295,289 792,977,435 5.640 2018-09-24
1744 2018-09-26 141,105,836 -104,700 1.70 8,320,295,289 828,291,257 5.870 2018-09-21
1745 2018-09-24 141,210,536 -341,000 1.70 8,320,295,289 816,196,898 5.780 2018-09-20
1746 2018-09-21 141,551,536 67,500 1.70 8,320,295,289 802,597,209 5.670 2018-09-19
1747 2018-09-20 141,484,036 103,000 1.70 8,320,295,289 789,480,921 5.580 2018-09-18
1748 2018-09-19 141,381,036 -41,908 1.70 8,320,295,289 773,354,267 5.470 2018-09-17
1749 2018-09-18 141,422,944 202,680 1.70 8,320,295,289 776,411,963 5.490 2018-09-14
1750 2018-09-17 141,220,264 358,712 1.70 8,320,295,289 773,887,047 5.480 2018-09-13
1751 2018-09-14 140,861,552 -500 1.69 8,320,295,289 755,017,919 5.360 2018-09-12
1752 2018-09-13 140,862,052 -148,377 1.69 8,320,295,289 756,429,219 5.370 2018-09-11
1753 2018-09-12 141,010,429 -33,000 1.69 8,320,295,289 764,276,525 5.420 2018-09-10
1754 2018-09-11 141,043,429 -2,000 1.70 8,320,295,289 781,380,597 5.540 2018-09-07
1755 2018-09-10 141,045,429 -1,281,500 1.70 8,320,295,289 781,391,677 5.540 2018-09-06
1756 2018-09-07 142,326,929 2,163,000 1.71 8,320,295,289 788,491,187 5.540 2018-09-05
1757 2018-09-06 140,163,929 -59,485 1.68 8,320,295,289 794,729,477 5.670 2018-09-04
1758 2018-09-05 140,223,414 -169,800 1.69 8,320,295,289 793,664,523 5.660 2018-09-03
1759 2018-09-04 140,393,214 -97,500 1.69 8,320,295,289 789,009,863 5.620 2018-08-31
1760 2018-09-03 140,490,714 149,500 1.69 8,320,295,289 797,987,256 5.680 2018-08-30
1761 2018-08-31 140,341,214 -12,935,300 1.69 8,320,295,289 809,768,805 5.770 2018-08-29
1762 2018-08-30 153,276,514 7,874,000 1.84 8,320,295,289 887,471,016 5.790 2018-08-28
1763 2018-08-29 145,402,514 -1,153,400 1.75 8,320,295,289 840,426,531 5.780 2018-08-27
1764 2018-08-28 146,555,914 225,000 1.76 8,320,295,289 826,575,355 5.640 2018-08-24
1765 2018-08-27 146,330,914 118,256 1.76 8,320,295,289 828,232,973 5.660 2018-08-23
1766 2018-08-24 146,212,658 -447,136 1.76 8,320,295,289 830,487,897 5.680 2018-08-22
1767 2018-08-23 146,659,794 -279,560 1.76 8,320,295,289 830,094,434 5.660 2018-08-21
1768 2018-08-22 146,939,354 -32,000 1.77 8,320,295,289 825,799,169 5.620 2018-08-20
1769 2018-08-21 146,971,354 -73,500 1.77 8,320,295,289 812,751,588 5.530 2018-08-17
1770 2018-08-20 147,044,854 -1,718,548 1.77 8,320,295,289 810,217,146 5.510 2018-08-16
1771 2018-08-17 148,763,402 7,400 1.79 8,320,295,289 824,149,247 5.540 2018-08-15
1772 2018-08-16 148,756,002 -368,500 1.79 8,320,295,289 833,033,611 5.600 2018-08-14
1773 2018-08-15 149,124,502 633,712 1.79 8,320,295,289 836,588,456 5.610 2018-08-13
1774 2018-08-14 148,490,790 -24,192 1.78 8,320,295,289 850,852,227 5.730 2018-08-10
1775 2018-08-13 148,514,982 57,092 1.78 8,320,295,289 852,475,997 5.740 2018-08-09
1776 2018-08-10 148,457,890 -115,000 1.78 8,320,295,289 840,271,657 5.660 2018-08-08
1777 2018-08-09 148,572,890 -109,036 1.79 8,320,295,289 842,408,286 5.670 2018-08-07
1778 2018-08-08 148,681,926 -6,272 1.79 8,320,295,289 840,052,882 5.650 2018-08-06
1779 2018-08-07 148,688,198 -195,000 1.79 8,320,295,289 835,627,673 5.620 2018-08-03
1780 2018-08-06 148,883,198 449,000 1.79 8,320,295,289 839,701,237 5.640 2018-08-02
1781 2018-08-03 148,434,198 149,000 1.78 8,320,295,289 854,980,980 5.760 2018-08-01
1782 2018-08-02 148,285,198 -37,200 1.78 8,320,295,289 861,537,000 5.810 2018-07-31
1783 2018-08-01 148,322,398 1,992,028 1.78 8,320,295,289 861,753,132 5.810 2018-07-30
1784 2018-07-31 146,330,370 -290,000 1.76 8,320,295,289 853,106,057 5.830 2018-07-27
1785 2018-07-30 146,620,370 186,000 1.76 8,320,295,289 845,999,535 5.770 2018-07-26
1786 2018-07-27 146,434,370 23,520,915 1.76 8,320,295,289 852,248,033 5.820 2018-07-25
1787 2018-07-26 122,913,455 -325,500 1.77 6,933,579,408 717,814,577 5.840 2018-07-24
1788 2018-07-25 123,238,955 -229,000 1.78 6,933,579,408 703,694,433 5.710 2018-07-23
1789 2018-07-24 123,467,955 -1,101,000 1.78 6,933,579,408 700,063,305 5.670 2018-07-20
1790 2018-07-23 124,568,955 154,500 1.80 6,933,579,408 688,866,321 5.530 2018-07-19
1791 2018-07-20 124,414,455 -1,007,000 1.79 6,933,579,408 699,209,237 5.620 2018-07-18
1792 2018-07-19 125,421,455 -70,000 1.81 6,933,579,408 703,614,363 5.610 2018-07-17
1793 2018-07-18 125,491,455 81,000 1.81 6,933,579,408 698,987,404 5.570 2018-07-16
1794 2018-07-17 125,410,455 -13,200 1.81 6,933,579,408 701,044,443 5.590 2018-07-13
1795 2018-07-16 125,423,655 4,681,000 1.81 6,933,579,408 699,863,995 5.580 2018-07-12
1796 2018-07-13 120,742,655 297,687 1.74 6,933,579,408 676,158,868 5.600 2018-07-11
1797 2018-07-12 120,444,968 43,000 1.74 6,933,579,408 685,331,868 5.690 2018-07-10
1798 2018-07-11 120,401,968 -316,060 1.74 6,933,579,408 677,863,080 5.630 2018-07-09
1799 2018-07-10 120,718,028 292,500 1.74 6,933,579,408 660,327,613 5.470 2018-07-06
1800 2018-07-09 120,425,528 -81,440 1.74 6,933,579,408 657,523,383 5.460 2018-07-05
1801 2018-07-06 120,506,968 -616,940 1.74 6,933,579,408 659,173,115 5.470 2018-07-04
1802 2018-07-05 121,123,908 303,500 1.75 6,933,579,408 674,660,168 5.570 2018-07-03
1803 2018-07-04 120,820,408 -171,900 1.74 6,933,579,408 677,802,489 5.610 2018-06-29
1804 2018-07-03 120,992,308 2,203,791 1.75 6,933,579,408 663,037,848 5.480 2018-06-28
1805 2018-06-29 118,788,517 -594,500 1.71 6,933,579,408 645,021,647 5.430 2018-06-27
1806 2018-06-28 119,383,017 142,440 1.72 6,933,579,408 673,320,216 5.640 2018-06-26
1807 2018-06-27 119,240,577 376,000 1.72 6,933,579,408 685,633,318 5.750 2018-06-25
1808 2018-06-26 118,864,577 491,940 1.71 6,933,579,408 699,280,306 5.883 2018-06-22
1809 2018-06-25 118,372,637 -23,238,447 1.71 6,933,579,408 692,479,926 5.850 2018-06-21
1810 2018-06-22 141,611,084 618,000 1.70 8,320,295,290 836,638,284 5.908 2018-06-20
1811 2018-06-21 140,993,084 -5,400 1.69 8,320,295,290 823,681,597 5.842 2018-06-19
1812 2018-06-20 140,998,484 455,184 1.69 8,320,295,290 849,515,866 6.025 2018-06-15
1813 2018-06-19 140,543,300 235,632 1.69 8,320,295,290 845,649,036 6.017 2018-06-14
1814 2018-06-15 140,307,668 661,800 1.69 8,320,295,290 848,861,391 6.050 2018-06-13
1815 2018-06-14 139,645,868 182,820 1.68 8,320,295,290 854,213,775 6.117 2018-06-12
1816 2018-06-13 139,463,048 -23,160 1.68 8,320,295,290 853,095,465 6.117 2018-06-11
1817 2018-06-12 139,486,208 387,936 1.68 8,320,295,290 856,724,290 6.142 2018-06-08
1818 2018-06-11 139,098,272 -615,816 1.67 8,320,295,290 877,431,900 6.308 2018-06-07
1819 2018-06-08 139,714,088 -89,784 1.68 8,320,295,290 874,330,763 6.258 2018-06-06
1820 2018-06-07 139,803,872 1,244,256 1.68 8,320,295,290 869,160,672 6.217 2018-06-05
1821 2018-06-06 138,559,616 -1,033,992 1.67 8,320,295,290 872,925,581 6.300 2018-06-04
1822 2018-06-05 139,593,608 12,000 1.68 8,320,295,290 861,990,529 6.175 2018-06-01
1823 2018-06-04 139,581,608 24,600 1.68 8,320,295,290 870,012,163 6.233 2018-05-31
1824 2018-06-01 139,557,008 194,160 1.68 8,320,295,290 844,319,898 6.050 2018-05-30
1825 2018-05-31 139,362,848 85,272 1.67 8,320,295,290 857,081,515 6.150 2018-05-29
1826 2018-05-30 139,277,576 571,080 1.67 8,320,295,290 863,520,971 6.200 2018-05-28
1827 2018-05-29 138,706,496 67,800 1.67 8,320,295,290 862,338,286 6.217 2018-05-25
1828 2018-05-28 138,638,696 18,000 1.67 8,320,295,290 856,093,948 6.175 2018-05-24
1829 2018-05-25 138,620,696 425,400 1.67 8,320,295,290 846,695,211 6.108 2018-05-23
1830 2018-05-24 138,195,296 600 1.66 8,320,295,290 854,461,515 6.183 2018-05-21
1831 2018-05-23 138,194,696 396,600 1.66 8,320,295,290 855,701,558 6.192 2018-05-18
1832 2018-05-21 137,798,096 748,800 1.66 8,320,295,290 846,355,906 6.142 2018-05-17
1833 2018-05-18 137,049,296 141,600 1.65 8,320,295,290 849,705,635 6.200 2018-05-16
1834 2018-05-17 136,907,696 203,784 1.65 8,320,295,290 849,922,977 6.208 2018-05-15
1835 2018-05-16 136,703,912 746,880 1.64 8,320,295,290 857,817,048 6.275 2018-05-14
1836 2018-05-15 135,957,032 311,805 1.63 8,320,295,290 837,223,403 6.158 2018-05-11
1837 2018-05-14 135,645,227 -20,616 1.63 8,320,295,290 830,827,015 6.125 2018-05-10
1838 2018-05-11 135,665,843 -295,584 1.63 8,320,295,290 836,651,254 6.167 2018-05-09
1839 2018-05-10 135,961,427 82,776 1.63 8,320,295,290 832,763,740 6.125 2018-05-08
1840 2018-05-09 135,878,651 344,808 1.63 8,320,295,290 823,152,868 6.058 2018-05-07
1841 2018-05-08 135,533,843 533,136 1.63 8,320,295,290 817,675,675 6.033 2018-05-04
1842 2018-05-07 135,000,707 85,521 1.62 8,320,295,290 817,834,283 6.058 2018-05-03
1843 2018-05-04 134,915,186 123,936 1.62 8,320,295,290 824,061,956 6.108 2018-05-02
1844 2018-05-03 134,791,250 41,424 1.62 8,320,295,290 831,257,639 6.167 2018-04-30
1845 2018-05-02 134,749,826 -185,808 1.62 8,320,295,290 818,605,193 6.075 2018-04-27
1846 2018-04-30 134,935,634 325,656 1.62 8,320,295,290 815,281,101 6.042 2018-04-26
1847 2018-04-27 134,609,978 -765,072 1.62 8,320,295,290 818,832,496 6.083 2018-04-25
1848 2018-04-26 135,375,050 -5,592 1.63 8,320,295,290 838,242,310 6.192 2018-04-24
1849 2018-04-25 135,380,642 326,856 1.63 8,320,295,290 819,052,884 6.050 2018-04-23
1850 2018-04-24 135,053,786 268,104 1.62 8,320,295,290 824,908,525 6.108 2018-04-20
1851 2018-04-23 134,785,682 -96,336 1.62 8,320,295,290 841,332,227 6.242 2018-04-19
1852 2018-04-20 134,882,018 -151,704 1.62 8,320,295,290 833,975,517 6.183 2018-04-18
1853 2018-04-19 135,033,722 261,000 1.62 8,320,295,290 826,001,277 6.117 2018-04-17
1854 2018-04-18 134,772,722 2,466,000 1.62 8,320,295,290 826,561,104 6.133 2018-04-16
1855 2018-04-17 132,306,722 -172,272 1.59 8,320,295,290 831,283,134 6.283 2018-04-13
1856 2018-04-16 132,478,994 1,275,000 1.59 8,320,295,290 838,989,469 6.333 2018-04-12
1857 2018-04-13 131,203,994 104,776 1.58 8,320,295,290 828,815,630 6.317 2018-04-11
1858 2018-04-12 131,099,218 147,120 1.58 8,320,295,290 824,876,280 6.292 2018-04-10
1859 2018-04-11 130,952,098 110,712 1.57 8,320,295,290 809,676,822 6.183 2018-04-09
1860 2018-04-10 130,841,386 162,360 1.57 8,320,295,290 801,403,489 6.125 2018-04-06
1861 2018-04-09 130,679,026 459,264 1.57 8,320,295,290 805,897,553 6.167 2018-04-04
1862 2018-04-06 130,219,762 1,703,991 1.57 8,320,295,290 822,598,237 6.317 2018-04-03
1863 2018-04-04 128,515,771 1,009,800 1.54 8,320,295,290 817,103,272 6.358 2018-03-29
1864 2018-04-03 127,505,971 -1,219,800 1.53 8,320,295,290 818,205,816 6.417 2018-03-28
1865 2018-03-29 128,725,771 -223,800 1.55 8,320,295,290 836,717,512 6.500 2018-03-27
1866 2018-03-28 128,949,571 335,400 1.55 8,320,295,290 833,916,876 6.467 2018-03-26
1867 2018-03-27 128,614,171 497,400 1.55 8,320,295,290 832,776,757 6.475 2018-03-23
1868 2018-03-26 128,116,771 -190,944 1.54 8,320,295,290 848,773,608 6.625 2018-03-22
1869 2018-03-23 128,307,715 -302,760 1.54 8,320,295,290 853,246,305 6.650 2018-03-21
1870 2018-03-22 128,610,475 175,200 1.55 8,320,295,290 854,230,775 6.642 2018-03-20
1871 2018-03-21 128,435,275 44,400 1.54 8,320,295,290 854,094,579 6.650 2018-03-19
1872 2018-03-20 128,390,875 600,653 1.54 8,320,295,290 857,009,091 6.675 2018-03-16
1873 2018-03-19 127,790,222 583,080 1.54 8,320,295,290 860,411,565 6.733 2018-03-15
1874 2018-03-16 127,207,142 357,456 1.53 8,320,295,290 858,648,209 6.750 2018-03-14
1875 2018-03-15 126,849,686 180,966 1.52 8,320,295,290 864,734,309 6.817 2018-03-13
1876 2018-03-14 126,668,720 314,472 1.52 8,320,295,290 858,180,578 6.775 2018-03-12
1877 2018-03-13 126,354,248 19,488 1.52 8,320,295,290 849,732,318 6.725 2018-03-09
1878 2018-03-12 126,334,760 -71,136 1.52 8,320,295,290 850,611,939 6.733 2018-03-08
1879 2018-03-09 126,405,896 56,688 1.52 8,320,295,290 844,770,603 6.683 2018-03-07
1880 2018-03-08 126,349,208 -297,312 1.52 8,320,295,290 851,846,360 6.742 2018-03-06
1881 2018-03-07 126,646,520 467,760 1.52 8,320,295,290 842,199,358 6.650 2018-03-05
1882 2018-03-06 126,178,760 898,800 1.52 8,320,295,290 835,934,285 6.625 2018-03-02
1883 2018-03-05 125,279,960 -1,110,000 1.51 8,320,295,290 859,169,966 6.858 2018-03-01
1884 2018-03-02 126,389,960 280,440 1.52 8,320,295,290 861,600,357 6.817 2018-02-28
1885 2018-03-01 126,109,520 267,000 1.52 8,320,295,290 875,452,288 6.942 2018-02-27
1886 2018-02-28 125,842,520 84,600 1.51 8,320,295,290 891,342,569 7.083 2018-02-26
1887 2018-02-27 125,757,920 -899,592 1.51 8,320,295,290 901,307,013 7.167 2018-02-23
1888 2018-02-26 126,657,512 -102,000 1.52 8,320,295,290 874,950,093 6.908 2018-02-22
1889 2018-02-23 126,759,512 -334,200 1.52 8,320,295,290 885,161,672 6.983 2018-02-21
1890 2018-02-22 127,093,712 996,192 1.53 8,320,295,290 860,043,149 6.767 2018-02-20
1891 2018-02-21 126,097,520 110,736 1.52 8,320,295,290 857,463,136 6.800 2018-02-14
1892 2018-02-20 125,986,784 -265,588 1.51 8,320,295,290 836,804,219 6.642 2018-02-13
1893 2018-02-14 126,252,372 -58,800 1.52 8,320,295,290 845,890,892 6.700 2018-02-12
1894 2018-02-13 126,311,172 -1,334,280 1.52 8,320,295,290 833,653,735 6.600 2018-02-09
1895 2018-02-12 127,645,452 -950,856 1.53 8,320,295,290 888,157,055 6.958 2018-02-08
1896 2018-02-09 128,596,308 -1,493,400 1.55 8,320,295,290 897,988,019 6.983 2018-02-07
1897 2018-02-08 130,089,708 -1,432,320 1.56 8,320,295,290 916,091,724 7.042 2018-02-06
1898 2018-02-07 131,522,028 -2,368,800 1.58 8,320,295,290 989,703,261 7.525 2018-02-05
1899 2018-02-06 133,890,828 310,080 1.61 8,320,295,290 987,444,857 7.375 2018-02-02
1900 2018-02-05 133,580,748 1,292,448 1.61 8,320,295,290 987,428,889 7.392 2018-02-01
1901 2018-02-02 132,288,300 3,078,816 1.59 8,320,295,290 986,606,141 7.458 2018-01-31
1902 2018-02-01 129,209,484 -2,944,848 1.55 8,320,295,290 941,032,672 7.283 2018-01-30
1903 2018-01-31 132,154,332 -1,593,655 1.59 8,320,295,290 1,004,372,923 7.600 2018-01-29
1904 2018-01-30 133,747,987 -571,176 1.61 8,320,295,290 1,003,109,903 7.500 2018-01-26
1905 2018-01-29 134,319,163 -196,800 1.61 8,320,295,290 946,950,099 7.050 2018-01-25
1906 2018-01-26 134,515,963 -1,559,832 1.62 8,320,295,290 981,966,530 7.300 2018-01-24
1907 2018-01-25 136,075,795 3,993,792 1.64 8,320,295,290 996,755,198 7.325 2018-01-23
1908 2018-01-24 132,082,003 -2,165,616 1.59 8,320,295,290 923,517,365 6.992 2018-01-22
1909 2018-01-23 134,247,619 10,766,721 1.61 8,320,295,290 957,588,266 7.133 2018-01-19
1910 2018-01-22 123,480,898 3,948,948 1.48 8,320,295,290 872,639,506 7.067 2018-01-18
1911 2018-01-19 119,531,950 2,016,600 1.44 8,320,295,290 826,802,498 6.917 2018-01-17
1912 2018-01-18 117,515,350 -7,646,649 1.41 8,320,295,290 806,977,908 6.867 2018-01-16
1913 2018-01-17 125,161,999 3,086,712 1.50 8,320,295,290 843,842,197 6.742 2018-01-15
1914 2018-01-16 122,075,287 -1,571,304 1.47 8,320,295,290 835,239,114 6.842 2018-01-12
1915 2018-01-15 123,646,591 -2,495,173 1.49 8,320,295,290 839,807,646 6.792 2018-01-11
1916 2018-01-12 126,141,764 -1,100,160 1.52 8,320,295,290 855,619,585 6.783 2018-01-10
1917 2018-01-11 127,241,924 -1,863,408 1.53 8,320,295,290 849,339,843 6.675 2018-01-09
1918 2018-01-10 129,105,332 -1,133,352 1.55 8,320,295,290 868,233,358 6.725 2018-01-08
1919 2018-01-09 130,238,684 -1,429,920 1.57 8,320,295,290 869,343,216 6.675 2018-01-05
1920 2018-01-08 131,668,604 -1,886,808 1.58 8,320,295,290 871,251,153 6.617 2018-01-04
1921 2018-01-05 133,555,412 -774,768 1.61 8,320,295,290 878,126,834 6.575 2018-01-03
1922 2018-01-04 134,330,180 -1,398,768 1.61 8,320,295,290 885,504,547 6.592 2018-01-02
1923 2018-01-03 135,728,948 -274,632 1.63 8,320,295,290 885,631,386 6.525 2017-12-29
1924 2018-01-02 136,003,580 -492 1.63 8,320,295,290 886,335,331 6.517 2017-12-28
1925 2017-12-29 136,004,072 -79,488 1.63 8,320,295,290 879,538,334 6.467 2017-12-27
1926 2017-12-28 136,083,560 -138,648 1.64 8,320,295,290 885,631,808 6.508 2017-12-22
1927 2017-12-27 136,222,208 -124,896 1.64 8,320,295,290 879,723,019 6.458 2017-12-21
1928 2017-12-22 136,347,104 -131,856 1.64 8,320,295,290 871,530,689 6.392 2017-12-20
1929 2017-12-21 136,478,960 132,144 1.64 8,320,295,290 877,969,150 6.433 2017-12-19
1930 2017-12-20 136,346,816 115,128 1.64 8,320,295,290 866,893,056 6.358 2017-12-18
1931 2017-12-19 136,231,688 231,000 1.64 8,320,295,290 876,378,449 6.433 2017-12-15
1932 2017-12-18 136,000,688 128,544 1.63 8,320,295,290 884,004,472 6.500 2017-12-14
1933 2017-12-15 135,872,144 -2,754,192 1.63 8,320,295,290 889,962,543 6.550 2017-12-13
1934 2017-12-14 138,626,336 2,381,754 1.67 8,320,295,290 886,099,540 6.392 2017-12-12
1935 2017-12-13 136,244,582 -65,808 1.64 8,320,295,290 881,093,712 6.467 2017-12-11
1936 2017-12-12 136,310,390 -153,072 1.64 8,320,295,290 872,386,496 6.400 2017-12-08
1937 2017-12-11 136,463,462 111,312 1.64 8,320,295,290 858,628,103 6.292 2017-12-07
1938 2017-12-08 136,352,150 626,256 1.64 8,320,295,290 866,926,970 6.358 2017-12-06
1939 2017-12-07 135,725,894 191,112 1.63 8,320,295,290 890,090,413 6.558 2017-12-05
1940 2017-12-06 135,534,782 -1,314,528 1.63 8,320,295,290 892,225,470 6.583 2017-12-04
1941 2017-12-05 136,849,310 2,328 1.64 8,320,295,290 905,531,884 6.617 2017-12-01
1942 2017-12-04 136,846,982 -304,272 1.64 8,320,295,290 897,442,508 6.558 2017-11-30
1943 2017-12-01 137,151,254 -949,464 1.65 8,320,295,290 906,295,486 6.608 2017-11-29
1944 2017-11-30 138,100,718 -519,816 1.66 8,320,295,290 912,569,545 6.608 2017-11-28
1945 2017-11-29 138,620,534 -260,208 1.67 8,320,295,290 922,935,515 6.658 2017-11-27
1946 2017-11-28 138,880,742 -1,642,704 1.67 8,320,295,290 931,612,017 6.708 2017-11-24
1947 2017-11-27 140,523,446 1,923,360 1.69 8,320,295,290 945,020,174 6.725 2017-11-23
1948 2017-11-24 138,600,086 -3,312,264 1.67 8,320,295,290 910,186,765 6.567 2017-11-22
1949 2017-11-23 141,912,350 -480,168 1.71 8,320,295,290 894,047,805 6.300 2017-11-21
1950 2017-11-22 142,392,518 98,064 1.71 8,320,295,290 883,972,752 6.208 2017-11-20
1951 2017-11-21 142,294,454 -489,168 1.71 8,320,295,290 890,478,693 6.258 2017-11-17
1952 2017-11-20 142,783,622 207,408 1.72 8,320,295,290 881,688,866 6.175 2017-11-16
1953 2017-11-17 142,576,214 141,120 1.71 8,320,295,290 879,267,512 6.167 2017-11-15
1954 2017-11-16 142,435,094 459,240 1.71 8,320,295,290 886,658,460 6.225 2017-11-14
1955 2017-11-15 141,975,854 -764,388 1.71 8,320,295,290 893,312,073 6.292 2017-11-13
1956 2017-11-14 142,740,242 27,768 1.72 8,320,295,290 888,558,006 6.225 2017-11-10
1957 2017-11-13 142,712,474 -120,816 1.72 8,320,295,290 887,243,451 6.217 2017-11-09
1958 2017-11-10 142,833,290 431,328 1.72 8,320,295,290 883,138,232 6.183 2017-11-08
1959 2017-11-09 142,401,962 -30,268 1.71 8,320,295,290 890,012,263 6.250 2017-11-07
1960 2017-11-08 142,432,230 -430,272 1.71 8,320,295,290 878,379,562 6.167 2017-11-06
1961 2017-11-07 142,862,502 -24,336 1.72 8,320,295,290 892,890,638 6.250 2017-11-03
1962 2017-11-06 142,886,838 -186,192 1.72 8,320,295,290 897,758,003 6.283 2017-11-02
1963 2017-11-03 143,073,030 198,960 1.72 8,320,295,290 895,351,022 6.258 2017-11-01
1964 2017-11-02 142,874,070 -684,240 1.72 8,320,295,290 898,963,648 6.292 2017-10-31
1965 2017-11-01 143,558,310 -770,952 1.73 8,320,295,290 896,090,971 6.242 2017-10-30
1966 2017-10-31 144,329,262 -162,888 1.73 8,320,295,290 903,212,522 6.258 2017-10-27
1967 2017-10-30 144,492,150 -58,296 1.74 8,320,295,290 888,626,723 6.150 2017-10-26
1968 2017-10-27 144,550,446 38,280 1.74 8,320,295,290 891,442,600 6.167 2017-10-25
1969 2017-10-26 144,512,166 -25,392 1.74 8,320,295,290 887,593,724 6.142 2017-10-24
1970 2017-10-25 144,537,558 237,000 1.74 8,320,295,290 886,448,843 6.133 2017-10-23
1971 2017-10-24 144,300,558 836,040 1.73 8,320,295,290 892,210,350 6.183 2017-10-20
1972 2017-10-23 143,464,518 672,792 1.72 8,320,295,290 882,306,786 6.150 2017-10-19
1973 2017-10-20 142,791,726 17,712 1.72 8,320,295,290 893,590,621 6.258 2017-10-18
1974 2017-10-19 142,774,014 2,040 1.72 8,320,295,290 897,049,130 6.283 2017-10-17
1975 2017-10-18 142,771,974 296,520 1.72 8,320,295,290 899,463,436 6.300 2017-10-16
1976 2017-10-17 142,475,454 89,184 1.71 8,320,295,290 896,455,557 6.292 2017-10-13
1977 2017-10-16 142,386,270 251,784 1.71 8,320,295,290 894,612,934 6.283 2017-10-12
1978 2017-10-13 142,134,486 454,645 1.71 8,320,295,290 889,477,613 6.258 2017-10-11
1979 2017-10-12 141,679,841 32,856 1.70 8,320,295,290 880,823,571 6.217 2017-10-10
1980 2017-10-11 141,646,985 989,376 1.70 8,320,295,290 874,670,132 6.175 2017-10-09
1981 2017-10-10 140,657,609 93,144 1.69 8,320,295,290 873,202,437 6.208 2017-10-06
1982 2017-10-09 140,564,465 64,344 1.69 8,320,295,290 864,471,460 6.150 2017-10-04
1983 2017-10-06 140,500,121 -903,912 1.69 8,320,295,290 867,588,247 6.175 2017-10-03
1984 2017-10-04 141,404,033 570,816 1.70 8,320,295,290 843,757,865 5.967 2017-09-29
1985 2017-10-03 140,833,217 4,292,520 1.69 8,320,295,290 855,561,793 6.075 2017-09-28
1986 2017-09-29 136,540,697 986,328 1.64 8,320,295,290 836,311,769 6.125 2017-09-27
1987 2017-09-28 135,554,369 1,083,264 1.63 8,320,295,290 824,577,227 6.083 2017-09-26
1988 2017-09-27 134,471,105 812,448 1.62 8,320,295,290 819,197,972 6.092 2017-09-25
1989 2017-09-26 133,658,657 1,149,528 1.61 8,320,295,290 828,683,673 6.200 2017-09-22
1990 2017-09-25 132,509,129 4,455,168 1.59 8,320,295,290 825,929,401 6.233 2017-09-21
1991 2017-09-22 128,053,961 222,240 1.54 8,320,295,290 821,722,268 6.417 2017-09-20
1992 2017-09-21 127,831,721 2,637,168 1.54 8,320,295,290 824,514,600 6.450 2017-09-19
1993 2017-09-20 125,194,553 -701,688 1.50 8,320,295,290 810,634,731 6.475 2017-09-18
1994 2017-09-19 125,896,241 21,600 1.51 8,320,295,290 804,728,772 6.392 2017-09-15
1995 2017-09-18 125,874,641 -41,544 1.51 8,320,295,290 812,898,432 6.458 2017-09-14
1996 2017-09-15 125,916,185 1,203,408 1.51 8,320,295,290 816,314,627 6.483 2017-09-13
1997 2017-09-14 124,712,777 75,341 1.50 8,320,295,290 807,515,231 6.475 2017-09-12
1998 2017-09-13 124,637,436 -223,656 1.50 8,320,295,290 808,024,498 6.483 2017-09-11
1999 2017-09-12 124,861,092 76,392 1.50 8,320,295,290 806,352,932 6.458 2017-09-08
2000 2017-09-11 124,784,700 253,896 1.50 8,320,295,290 799,620,358 6.408 2017-09-07
2001 2017-09-08 124,530,804 155,400 1.50 8,320,295,290 797,993,392 6.408 2017-09-06
2002 2017-09-07 124,375,404 207,720 1.49 8,320,295,290 801,226,353 6.442 2017-09-05
2003 2017-09-06 124,167,684 -355,344 1.49 8,320,295,290 801,874,903 6.458 2017-09-04
2004 2017-09-05 124,523,028 -51,768 1.50 8,320,295,290 808,403,498 6.492 2017-09-01
2005 2017-09-04 124,574,796 474,240 1.50 8,320,295,290 810,732,772 6.508 2017-08-31
2006 2017-09-01 124,100,556 -102,456 1.49 8,320,295,290 813,851,446 6.558 2017-08-30
2007 2017-08-31 124,203,012 1,406,808 1.49 8,320,295,290 807,319,578 6.500 2017-08-29
2008 2017-08-30 122,796,204 -1,687,459 1.48 8,320,295,290 817,577,126 6.658 2017-08-28
2009 2017-08-29 124,483,663 -218,976 1.50 8,320,295,290 816,363,862 6.558 2017-08-25
2010 2017-08-28 124,702,639 -167,376 1.50 8,320,295,290 801,214,456 6.425 2017-08-24
2011 2017-08-25 124,870,015 -106,416 1.50 8,320,295,290 800,167,056 6.408 2017-08-22
2012 2017-08-24 124,976,431 -66,408 1.50 8,320,295,290 791,475,738 6.333 2017-08-21
2013 2017-08-22 125,042,839 189,624 1.50 8,320,295,290 790,895,957 6.325 2017-08-18
2014 2017-08-21 124,853,215 389,873 1.50 8,320,295,290 793,816,741 6.358 2017-08-17
2015 2017-08-18 124,463,342 119,640 1.50 8,320,295,290 797,561,096 6.408 2017-08-16
2016 2017-08-17 124,343,702 212,448 1.49 8,320,295,290 793,685,850 6.383 2017-08-15
2017 2017-08-16 124,131,254 -65,160 1.49 8,320,295,290 794,440,026 6.400 2017-08-14
2018 2017-08-15 124,196,414 -59,596 1.49 8,320,295,290 789,640,800 6.358 2017-08-11
2019 2017-08-14 124,256,010 571,248 1.49 8,320,295,290 799,338,912 6.433 2017-08-10
2020 2017-08-11 123,684,762 -3,407,616 1.49 8,320,295,290 807,043,072 6.525 2017-08-09
2021 2017-08-10 127,092,378 -77,832 1.53 8,320,295,290 844,147,575 6.642 2017-08-08
2022 2017-08-09 127,170,210 11,952 1.53 8,320,295,290 844,664,535 6.642 2017-08-07
2023 2017-08-08 127,158,258 -491,544 1.53 8,320,295,290 841,406,193 6.617 2017-08-04
2024 2017-08-07 127,649,802 356,304 1.53 8,320,295,290 845,679,938 6.625 2017-08-03
2025 2017-08-04 127,293,498 -285,240 1.53 8,320,295,290 856,048,774 6.725 2017-08-02
2026 2017-08-03 127,578,738 -1,098,648 1.53 8,320,295,290 854,777,545 6.700 2017-08-01
2027 2017-08-02 128,677,386 -505,032 1.55 8,320,295,290 842,836,878 6.550 2017-07-31
2028 2017-08-01 129,182,418 925,416 1.55 8,320,295,290 846,144,838 6.550 2017-07-28
2029 2017-07-31 128,257,002 113,208 1.54 8,320,295,290 847,522,269 6.608 2017-07-27
2030 2017-07-28 128,143,794 65,286 1.54 8,320,295,290 852,156,230 6.650 2017-07-26
2031 2017-07-27 128,078,508 36,792 1.54 8,320,295,290 851,722,078 6.650 2017-07-25
2032 2017-07-26 128,041,716 -461,280 1.54 8,320,295,290 851,477,411 6.650 2017-07-24
2033 2017-07-25 128,502,996 -83,856 1.54 8,320,295,290 853,516,899 6.642 2017-07-21
2034 2017-07-24 128,586,852 612,024 1.55 8,320,295,290 855,102,566 6.650 2017-07-20
2035 2017-07-21 127,974,828 2,233,920 1.54 8,320,295,290 857,431,348 6.700 2017-07-19
2036 2017-07-20 125,740,908 74,664 1.51 8,320,295,290 833,033,516 6.625 2017-07-18
2037 2017-07-19 125,666,244 304,704 1.51 8,320,295,290 842,969,165 6.708 2017-07-17
2038 2017-07-18 125,361,540 -570,336 1.51 8,320,295,290 838,919,426 6.692 2017-07-14
2039 2017-07-17 125,931,876 161,976 1.51 8,320,295,290 829,009,540 6.583 2017-07-13
2040 2017-07-14 125,769,900 970,728 1.51 8,320,295,290 820,648,598 6.525 2017-07-12
2041 2017-07-13 124,799,172 -119,558 1.50 8,320,295,290 808,074,639 6.475 2017-07-11
2042 2017-07-12 124,918,730 468,168 1.50 8,320,295,290 792,234,586 6.342 2017-07-10
2043 2017-07-11 124,450,562 -96,336 1.50 8,320,295,290 791,256,673 6.358 2017-07-07
2044 2017-07-10 124,546,898 186,096 1.50 8,320,295,290 802,331,117 6.442 2017-07-06
2045 2017-07-07 124,360,802 8,760 1.49 8,320,295,290 808,345,213 6.500 2017-07-05
2046 2017-07-06 124,352,042 -540,720 1.49 8,320,295,290 804,184,656 6.467 2017-07-04
2047 2017-07-05 124,892,762 -60,432 1.50 8,320,295,290 813,926,130 6.517 2017-07-03
2048 2017-07-04 124,953,194 -277,320 1.50 8,320,295,290 811,196,135 6.492 2017-06-30
2049 2017-07-03 125,230,514 146,112 1.51 8,320,295,290 813,998,341 6.500 2017-06-29
2050 2017-06-30 125,084,402 -21,984 1.50 8,320,295,290 808,920,828 6.467 2017-06-28
2051 2017-06-29 125,106,386 -207,528 1.50 8,320,295,290 813,191,509 6.500 2017-06-27
2052 2017-06-28 125,313,914 -792 1.51 8,320,295,290 819,803,625 6.542 2017-06-26
2053 2017-06-27 125,314,706 -19,200 1.51 8,320,295,290 813,543,071 6.492 2017-06-23
2054 2017-06-26 125,333,906 -604,944 1.51 8,320,295,290 812,539,713 6.483 2017-06-22
2055 2017-06-23 125,938,850 59,328 1.51 8,320,295,290 793,414,755 6.300 2017-06-21
2056 2017-06-22 125,879,522 43,152 1.51 8,320,295,290 801,474,917 6.367 2017-06-20
2057 2017-06-21 125,836,370 1,728,720 1.51 8,320,295,290 816,929,714 6.492 2017-06-19
2058 2017-06-20 124,107,650 -1,464 1.49 8,320,295,290 797,391,651 6.425 2017-06-16
2059 2017-06-19 124,109,114 -76,272 1.49 8,320,295,290 791,195,602 6.375 2017-06-15
2060 2017-06-16 124,185,386 73,704 1.49 8,320,295,290 805,093,857 6.483 2017-06-14
2061 2017-06-15 124,111,682 274,866 1.49 8,320,295,290 803,623,141 6.475 2017-06-13
2062 2017-06-14 123,836,816 -426,864 1.49 8,320,295,290 801,843,384 6.475 2017-06-12
2063 2017-06-13 124,263,680 163,008 1.49 8,320,295,290 808,708,029 6.508 2017-06-09
2064 2017-06-12 124,100,672 281,064 1.49 8,320,295,290 809,756,885 6.525 2017-06-08
2065 2017-06-09 123,819,608 156,864 1.49 8,320,295,290 802,722,519 6.483 2017-06-07
2066 2017-06-08 123,662,744 1,115,424 1.49 8,320,295,290 799,726,965 6.467 2017-06-06
2067 2017-06-07 122,547,320 465,480 1.47 8,320,295,290 793,493,897 6.475 2017-06-05
2068 2017-06-06 122,081,840 233,856 1.47 8,320,295,290 792,555,305 6.492 2017-06-02
2069 2017-06-05 121,847,984 -42,648 1.46 8,320,295,290 792,986,680 6.508 2017-06-01
2070 2017-06-02 121,890,632 -492,816 1.46 8,320,295,290 811,547,828 6.658 2017-05-31
2071 2017-06-01 122,383,448 -248,808 1.47 8,320,295,290 814,828,997 6.658 2017-05-29
2072 2017-05-31 122,632,256 -1,240,650 1.47 8,320,295,290 826,786,670 6.742 2017-05-26
2073 2017-05-29 123,872,906 388,488 1.49 8,320,295,290 814,464,357 6.575 2017-05-25
2074 2017-05-26 123,484,418 -71,544 1.48 8,320,295,290 791,288,151 6.408 2017-05-24
2075 2017-05-25 123,555,962 185,112 1.48 8,320,295,290 795,947,507 6.442 2017-05-23
2076 2017-05-24 123,370,850 117,240 1.48 8,320,295,290 780,320,626 6.325 2017-05-22
2077 2017-05-23 123,253,610 104,400 1.48 8,320,295,290 780,565,112 6.333 2017-05-19
2078 2017-05-22 123,149,210 293,712 1.48 8,320,295,290 781,012,290 6.342 2017-05-18
2079 2017-05-19 122,855,498 -269,808 1.48 8,320,295,290 787,258,031 6.408 2017-05-17
2080 2017-05-18 123,125,306 -20,400 1.48 8,320,295,290 791,080,091 6.425 2017-05-16
2081 2017-05-17 123,145,706 63,600 1.48 8,320,295,290 791,211,161 6.425 2017-05-15
2082 2017-05-16 123,082,106 40,800 1.48 8,320,295,290 783,663,769 6.367 2017-05-12
2083 2017-05-15 123,041,306 209,403 1.48 8,320,295,290 781,312,293 6.350 2017-05-11
2084 2017-05-12 122,831,903 -94,224 1.48 8,320,295,290 782,070,726 6.367 2017-05-10
2085 2017-05-11 122,926,127 177,672 1.48 8,320,295,290 767,304,885 6.242 2017-05-09
2086 2017-05-10 122,748,455 -6,404,400 1.48 8,320,295,290 750,852,299 6.117 2017-05-08
2087 2017-05-09 129,152,855 -12,204,120 1.55 8,320,295,290 788,865,638 6.108 2017-05-05
2088 2017-05-08 141,356,975 185,640 1.70 8,320,295,290 874,010,176 6.183 2017-05-04
2089 2017-05-05 141,171,335 40,992 1.70 8,320,295,290 888,250,040 6.292 2017-05-02
2090 2017-05-04 141,130,343 143,880 1.70 8,320,295,290 900,834,979 6.383 2017-04-28
2091 2017-05-02 140,986,463 1,300,632 1.69 8,320,295,290 911,759,456 6.467 2017-04-27
2092 2017-04-28 139,685,831 357,984 1.68 8,320,295,290 917,316,852 6.567 2017-04-26
2093 2017-04-27 139,327,847 -6,504 1.67 8,320,295,290 933,496,575 6.700 2017-04-25
2094 2017-04-26 139,334,351 163,992 1.67 8,320,295,290 920,721,391 6.608 2017-04-24
2095 2017-04-25 139,170,359 145,320 1.67 8,320,295,290 919,637,732 6.608 2017-04-21
2096 2017-04-24 139,025,039 102,864 1.67 8,320,295,290 904,774,954 6.508 2017-04-20
2097 2017-04-21 138,922,175 90,384 1.67 8,320,295,290 900,632,461 6.483 2017-04-19
2098 2017-04-20 138,831,791 153,576 1.67 8,320,295,290 913,929,680 6.583 2017-04-18
2099 2017-04-19 138,678,215 17,184 1.67 8,320,295,290 939,544,907 6.775 2017-04-13
2100 2017-04-18 138,661,031 3,696 1.67 8,320,295,290 941,785,723 6.792 2017-04-12
2101 2017-04-13 138,657,335 11,815 1.67 8,320,295,290 934,827,753 6.742 2017-04-11
2102 2017-04-12 138,645,520 5,304 1.67 8,320,295,290 938,214,234 6.767 2017-04-10
2103 2017-04-11 138,640,216 -99,816 1.67 8,320,295,290 941,644,347 6.792 2017-04-07
2104 2017-04-10 138,740,032 307,104 1.67 8,320,295,290 945,790,798 6.817 2017-04-06
2105 2017-04-07 138,432,928 235,560 1.66 8,320,295,290 950,618,917 6.867 2017-04-05
2106 2017-04-06 138,197,368 723,840 1.66 8,320,295,290 957,016,773 6.925 2017-04-03
2107 2017-04-05 137,473,528 2,280 1.65 8,320,295,290 950,904,393 6.917 2017-03-31
2108 2017-04-03 137,471,248 -14,068,008 1.65 8,320,295,290 959,961,725 6.983 2017-03-30
2109 2017-03-31 151,539,256 -203,976 1.82 8,320,295,290 1,070,927,922 7.067 2017-03-29
2110 2017-03-30 151,743,232 268,512 1.82 8,320,295,290 1,072,369,421 7.067 2017-03-28
2111 2017-03-29 151,474,720 125,256 1.82 8,320,295,290 1,060,323,040 7.000 2017-03-27
2112 2017-03-28 151,349,464 81,168 1.82 8,320,295,290 1,082,148,668 7.150 2017-03-24
2113 2017-03-27 151,268,296 159,072 1.82 8,320,295,290 1,096,695,146 7.250 2017-03-23
2114 2017-03-24 151,109,224 -336,312 1.82 8,320,295,290 1,094,333,000 7.242 2017-03-22
2115 2017-03-23 151,445,536 -64,776 1.82 8,320,295,290 1,108,126,987 7.317 2017-03-21
2116 2017-03-22 151,510,312 -259,632 1.82 8,320,295,290 1,111,025,118 7.333 2017-03-20
2117 2017-03-21 151,769,944 -947,976 1.82 8,320,295,290 1,111,714,840 7.325 2017-03-17
2118 2017-03-20 152,717,920 -27,504 1.84 8,320,295,290 1,127,516,403 7.383 2017-03-16
2119 2017-03-17 152,745,424 -17,736 1.84 8,320,295,290 1,094,726,454 7.167 2017-03-15
2120 2017-03-16 152,763,160 -474,888 1.84 8,320,295,290 1,098,672,647 7.192 2017-03-14
2121 2017-03-15 153,238,048 1,258,248 1.84 8,320,295,290 1,090,595,188 7.117 2017-03-13
2122 2017-03-14 151,979,800 41,664 1.83 8,320,295,290 1,068,873,933 7.033 2017-03-10
2123 2017-03-13 151,938,136 6,061,728 1.83 8,320,295,290 1,071,163,859 7.050 2017-03-09
2124 2017-03-10 145,876,408 195,960 1.75 8,320,295,290 1,049,143,126 7.192 2017-03-08
2125 2017-03-09 145,680,448 59,520 1.75 8,320,295,290 1,053,706,680 7.233 2017-03-07
2126 2017-03-08 145,620,928 49,248 1.75 8,320,295,290 1,042,354,603 7.158 2017-03-06
2127 2017-03-07 145,571,680 6,454,728 1.75 8,320,295,290 1,034,723,501 7.108 2017-03-03
2128 2017-03-06 139,116,952 6,104,568 1.67 8,320,295,290 1,012,075,826 7.275 2017-03-02
2129 2017-03-03 133,012,384 -15,504 1.60 8,320,295,290 973,251,614 7.317 2017-03-01
2130 2017-03-02 133,027,888 7,752 1.60 8,320,295,290 982,144,897 7.383 2017-02-28
2131 2017-03-01 133,020,136 52,992 1.60 8,320,295,290 973,308,335 7.317 2017-02-27
2132 2017-02-28 132,967,144 30,984 1.60 8,320,295,290 978,372,246 7.358 2017-02-24
2133 2017-02-27 132,936,160 57,792 1.60 8,320,295,290 985,987,499 7.417 2017-02-23
2134 2017-02-24 132,878,368 -5,952 1.60 8,320,295,290 995,524,733 7.492 2017-02-22
2135 2017-02-23 132,884,320 -253,416 1.60 8,320,295,290 1,001,017,583 7.533 2017-02-21
2136 2017-02-22 133,137,736 -637,488 1.60 8,320,295,290 1,005,189,907 7.550 2017-02-20
2137 2017-02-21 133,775,224 -167,568 1.61 8,320,295,290 1,002,243,978 7.492 2017-02-17
2138 2017-02-20 133,942,792 875,784 1.61 8,320,295,290 1,026,939,386 7.667 2017-02-16
2139 2017-02-17 133,067,008 -601,704 1.60 8,320,295,290 1,014,635,936 7.625 2017-02-15
2140 2017-02-16 133,668,712 -22,224 1.61 8,320,295,290 994,762,555 7.442 2017-02-14
2141 2017-02-15 133,690,936 -4,503,436 1.61 8,320,295,290 999,339,747 7.475 2017-02-13
2142 2017-02-14 138,194,372 -218,256 1.66 8,320,295,290 1,012,273,775 7.325 2017-02-10
2143 2017-02-13 138,412,628 -327,744 1.66 8,320,295,290 1,014,979,801 7.333 2017-02-09
2144 2017-02-10 138,740,372 174,144 1.67 8,320,295,290 994,352,246 7.167 2017-02-08
2145 2017-02-09 138,566,228 -108,264 1.67 8,320,295,290 972,319,222 7.017 2017-02-07
2146 2017-02-08 138,674,492 526,944 1.67 8,320,295,290 970,721,444 7.000 2017-02-06
2147 2017-02-07 138,147,548 24,744 1.66 8,320,295,290 964,684,328 6.983 2017-02-03
2148 2017-02-06 138,122,804 -102,336 1.66 8,320,295,290 966,859,628 7.000 2017-02-02
2149 2017-02-03 138,225,140 252,576 1.66 8,320,295,290 969,925,807 7.017 2017-02-01
2150 2017-02-02 137,972,564 -252,192 1.66 8,320,295,290 986,503,833 7.150 2017-01-26
2151 2017-02-01 138,224,756 -408 1.66 8,320,295,290 972,134,709 7.033 2017-01-25
2152 2017-01-26 138,225,164 -237,576 1.66 8,320,295,290 974,487,406 7.050 2017-01-24
2153 2017-01-25 138,462,740 -77,880 1.66 8,320,295,290 963,423,745 6.958 2017-01-23
2154 2017-01-24 138,540,620 240,120 1.67 8,320,295,290 965,212,500 6.967 2017-01-20
2155 2017-01-23 138,300,500 102,336 1.66 8,320,295,290 978,476,038 7.075 2017-01-19
2156 2017-01-20 138,198,164 -165,024 1.66 8,320,295,290 988,116,873 7.150 2017-01-18
2157 2017-01-19 138,363,188 -22,440 1.66 8,320,295,290 977,812,650 7.067 2017-01-17
2158 2017-01-18 138,385,628 -6,792 1.66 8,320,295,290 983,645,044 7.108 2017-01-16
2159 2017-01-17 138,392,420 -168 1.66 8,320,295,290 990,612,942 7.158 2017-01-13
2160 2017-01-16 138,392,588 -55,872 1.66 8,320,295,290 988,399,863 7.142 2017-01-12
2161 2017-01-13 138,448,460 -190,502 1.66 8,320,295,290 980,630,442 7.083 2017-01-11
2162 2017-01-12 138,638,962 576 1.67 8,320,295,290 971,581,846 7.008 2017-01-10
2163 2017-01-11 138,638,386 -624 1.67 8,320,295,290 975,043,769 7.033 2017-01-09
2164 2017-01-10 138,639,010 -23,808 1.67 8,320,295,290 976,295,908 7.042 2017-01-06
2165 2017-01-09 138,662,818 -203,983 1.67 8,320,295,290 983,396,705 7.092 2017-01-05
2166 2017-01-06 138,866,801 49,200 1.67 8,320,295,290 967,485,003 6.967 2017-01-04
2167 2017-01-05 138,817,601 -289,872 1.67 8,320,295,290 972,833,748 7.008 2017-01-03
2168 2017-01-04 139,107,473 345,408 1.67 8,320,295,290 960,954,423 6.908 2016-12-30
2169 2017-01-03 138,762,065 124,464 1.67 8,320,295,290 959,817,204 6.917 2016-12-29
2170 2016-12-30 138,637,601 137,400 1.67 8,320,295,290 953,133,507 6.875 2016-12-28
2171 2016-12-29 138,500,201 -966,864 1.66 8,320,295,290 926,843,345 6.692 2016-12-23
2172 2016-12-28 139,467,065 24,000 1.68 8,320,295,290 946,005,102 6.783 2016-12-22
2173 2016-12-23 139,443,065 24,456 1.68 8,320,295,290 955,184,995 6.850 2016-12-21
2174 2016-12-22 139,418,609 28,464 1.68 8,320,295,290 956,132,821 6.858 2016-12-20
2175 2016-12-21 139,390,145 -95,664 1.68 8,320,295,290 958,307,247 6.875 2016-12-19
2176 2016-12-20 139,485,809 -73,944 1.68 8,320,295,290 964,823,341 6.917 2016-12-16
2177 2016-12-19 139,559,753 368,328 1.68 8,320,295,290 974,545,755 6.983 2016-12-15
2178 2016-12-16 139,191,425 103,800 1.67 8,320,295,290 999,812,006 7.183 2016-12-14
2179 2016-12-15 139,087,625 -204 1.67 8,320,295,290 1,016,452,364 7.308 2016-12-13
2180 2016-12-14 139,087,829 116,129 1.67 8,320,295,290 1,021,182,841 7.342 2016-12-12
2181 2016-12-13 138,971,700 -191,028 1.67 8,320,295,290 1,042,287,750 7.500 2016-12-09
2182 2016-12-12 139,162,728 -427,607 1.67 8,320,295,290 1,041,354,694 7.483 2016-12-08
2183 2016-12-09 139,590,335 -84,877 1.68 8,320,295,290 1,019,009,446 7.300 2016-12-07
2184 2016-12-08 139,675,212 -336 1.68 8,320,295,290 1,003,287,048 7.183 2016-12-06
2185 2016-12-07 139,675,548 -220,080 1.68 8,320,295,290 1,003,289,461 7.183 2016-12-05
2186 2016-12-06 139,895,628 -14,400 1.68 8,320,295,290 1,016,621,529 7.267 2016-12-02
2187 2016-12-05 139,910,028 7,128 1.68 8,320,295,290 1,016,726,173 7.267 2016-12-01
2188 2016-12-02 139,902,900 -1,572,072 1.68 8,320,295,290 1,021,291,170 7.300 2016-11-30
2189 2016-12-01 141,474,972 90,456 1.70 8,320,295,290 1,023,288,472 7.233 2016-11-29
2190 2016-11-30 141,384,516 -15,912 1.70 8,320,295,290 1,035,641,580 7.325 2016-11-28
2191 2016-11-29 141,400,428 2,256 1.70 8,320,295,290 1,025,153,103 7.250 2016-11-25
2192 2016-11-28 141,398,172 56,520 1.70 8,320,295,290 1,028,671,701 7.275 2016-11-24
2193 2016-11-25 141,341,652 52,320 1.70 8,320,295,290 1,030,663,326 7.292 2016-11-23
2194 2016-11-24 141,289,332 -69,048 1.70 8,320,295,290 1,031,412,124 7.300 2016-11-22
2195 2016-11-23 141,358,380 72,000 1.70 8,320,295,290 1,010,712,417 7.150 2016-11-21
2196 2016-11-22 141,286,380 56,088 1.70 8,320,295,290 1,020,794,096 7.225 2016-11-18
2197 2016-11-21 141,230,292 9,792 1.70 8,320,295,290 1,030,981,132 7.300 2016-11-17
2198 2016-11-18 141,220,500 -168,336 1.70 8,320,295,290 1,037,970,675 7.350 2016-11-16
2199 2016-11-17 141,388,836 -51,144 1.70 8,320,295,290 1,032,138,503 7.300 2016-11-15
2200 2016-11-16 141,439,980 -79,272 1.70 8,320,295,290 1,019,499,376 7.208 2016-11-14
2201 2016-11-15 141,519,252 240,019 1.70 8,320,295,290 1,030,684,712 7.283 2016-11-11
2202 2016-11-14 141,279,233 -140,064 1.70 8,320,295,290 1,044,336,090 7.392 2016-11-10
2203 2016-11-11 141,419,297 172,656 1.70 8,320,295,290 1,032,360,868 7.300 2016-11-09
2204 2016-11-10 141,246,641 -180,096 1.70 8,320,295,290 1,058,219,834 7.492 2016-11-08
2205 2016-11-09 141,426,737 -336,000 1.70 8,320,295,290 1,048,962,108 7.417 2016-11-07
2206 2016-11-08 141,762,737 -205,536 1.70 8,320,295,290 1,046,634,287 7.383 2016-11-04
2207 2016-11-07 141,968,273 93,508 1.71 8,320,295,290 1,043,466,807 7.350 2016-11-03
2208 2016-11-04 141,874,765 -264,144 1.71 8,320,295,290 1,049,873,261 7.400 2016-11-02
2209 2016-11-03 142,138,909 -443,208 1.71 8,320,295,290 1,062,488,345 7.475 2016-11-01
2210 2016-11-02 142,582,117 129,720 1.71 8,320,295,290 1,051,543,113 7.375 2016-10-31
2211 2016-11-01 142,452,397 17,208 1.71 8,320,295,290 1,049,446,809 7.367 2016-10-28
2212 2016-10-31 142,435,189 52,056 1.71 8,320,295,290 1,061,142,158 7.450 2016-10-27
2213 2016-10-28 142,383,133 -468,240 1.71 8,320,295,290 1,066,734,432 7.492 2016-10-26
2214 2016-10-27 142,851,373 -21,672 1.72 8,320,295,290 1,079,670,677 7.558 2016-10-25
2215 2016-10-26 142,873,045 -1,521,168 1.72 8,320,295,290 1,086,978,126 7.608 2016-10-24
2216 2016-10-25 144,394,213 15,429,521 1.74 8,320,295,290 1,087,721,607 7.533 2016-10-20
2217 2016-10-24 128,964,692 -73,224 1.55 8,320,295,290 958,594,556 7.433 2016-10-19
2218 2016-10-20 129,037,916 -498,168 1.55 8,320,295,290 954,880,578 7.400 2016-10-18
2219 2016-10-19 129,536,084 -204,144 1.56 8,320,295,290 942,375,011 7.275 2016-10-17
2220 2016-10-18 129,740,228 -179,880 1.56 8,320,295,290 939,578,731 7.242 2016-10-14
2221 2016-10-17 129,920,108 198,576 1.56 8,320,295,290 934,385,417 7.192 2016-10-13
2222 2016-10-14 129,721,532 -572,151 1.56 8,320,295,290 952,415,488 7.342 2016-10-12
2223 2016-10-13 130,293,683 -20,232 1.57 8,320,295,290 961,958,262 7.383 2016-10-11
2224 2016-10-12 130,313,915 215,856 1.57 8,320,295,290 973,054,003 7.467 2016-10-07
2225 2016-10-11 130,098,059 -590,592 1.56 8,320,295,290 977,947,110 7.517 2016-10-06
2226 2016-10-07 130,688,651 -213,432 1.57 8,320,295,290 979,119,373 7.492 2016-10-05
2227 2016-10-06 130,902,083 -142,944 1.57 8,320,295,290 981,765,623 7.500 2016-10-04
2228 2016-10-05 131,045,027 -229,752 1.58 8,320,295,290 976,285,451 7.450 2016-10-03
2229 2016-10-04 131,274,779 -468,528 1.58 8,320,295,290 977,997,104 7.450 2016-09-30
2230 2016-10-03 131,743,307 -262,776 1.58 8,320,295,290 983,727,273 7.467 2016-09-29
2231 2016-09-30 132,006,083 -91,512 1.59 8,320,295,290 982,389,270 7.442 2016-09-28
2232 2016-09-29 132,097,595 177,864 1.59 8,320,295,290 980,824,643 7.425 2016-09-27
2233 2016-09-28 131,919,731 -155,208 1.59 8,320,295,290 977,261,367 7.408 2016-09-26
2234 2016-09-27 132,074,939 -235,464 1.59 8,320,295,290 977,354,549 7.400 2016-09-23
2235 2016-09-26 132,310,403 -1,286,400 1.59 8,320,295,290 974,730,739 7.367 2016-09-22
2236 2016-09-23 133,596,803 -623,640 1.61 8,320,295,290 983,005,276 7.358 2016-09-21
2237 2016-09-22 134,220,443 -3,264 1.61 8,320,295,290 973,098,212 7.250 2016-09-20
2238 2016-09-21 134,223,707 -203,760 1.61 8,320,295,290 973,121,876 7.250 2016-09-19
2239 2016-09-20 134,427,467 -412,872 1.62 8,320,295,290 962,231,809 7.158 2016-09-15
2240 2016-09-19 134,840,339 -417,840 1.62 8,320,295,290 953,995,398 7.075 2016-09-14
2241 2016-09-15 135,258,179 38,743 1.63 8,320,295,290 947,889,318 7.008 2016-09-13
2242 2016-09-14 135,219,436 602,612 1.63 8,320,295,290 942,073,811 6.967 2016-09-12
2243 2016-09-13 134,616,824 -3,282,312 1.62 8,320,295,290 980,414,329 7.283 2016-09-09
2244 2016-09-12 137,899,136 -54,216 1.66 8,320,295,290 992,873,779 7.200 2016-09-08
2245 2016-09-09 137,953,352 -1,653,312 1.66 8,320,295,290 990,918,927 7.183 2016-09-07
2246 2016-09-08 139,606,664 -468,408 1.68 8,320,295,290 992,324,168 7.108 2016-09-06
2247 2016-09-07 140,075,072 -378,528 1.68 8,320,295,290 993,412,411 7.092 2016-09-05
2248 2016-09-06 140,453,600 -127,320 1.69 8,320,295,290 987,810,169 7.033 2016-09-02
2249 2016-09-05 140,580,920 298,082 1.69 8,320,295,290 974,647,518 6.933 2016-09-01
2250 2016-09-02 140,282,838 -418,920 1.69 8,320,295,290 974,965,724 6.950 2016-08-31
2251 2016-09-01 140,701,758 -776,446 1.69 8,320,295,290 979,002,832 6.958 2016-08-30
2252 2016-08-31 141,478,204 -607,656 1.70 8,320,295,290 965,588,742 6.825 2016-08-29
2253 2016-08-30 142,085,860 96,000 1.71 8,320,295,290 980,392,434 6.900 2016-08-26
2254 2016-08-29 141,989,860 134,016 1.71 8,320,295,290 970,216,713 6.833 2016-08-25
2255 2016-08-26 141,855,844 285,600 1.70 8,320,295,290 977,670,477 6.892 2016-08-24
2256 2016-08-25 141,570,244 -159,528 1.70 8,320,295,290 980,373,940 6.925 2016-08-23
2257 2016-08-24 141,729,772 -99,624 1.70 8,320,295,290 981,478,671 6.925 2016-08-22
2258 2016-08-23 141,829,396 -237,480 1.70 8,320,295,290 988,125,402 6.967 2016-08-19
2259 2016-08-22 142,066,876 1,761,000 1.71 8,320,295,290 995,604,667 7.008 2016-08-18
2260 2016-08-19 140,305,876 -44,568 1.69 8,320,295,290 989,156,426 7.050 2016-08-17
2261 2016-08-18 140,350,444 -40,656 1.69 8,320,295,290 982,453,108 7.000 2016-08-16
2262 2016-08-17 140,391,100 -786,312 1.69 8,320,295,290 988,634,126 7.042 2016-08-15
2263 2016-08-16 141,177,412 -384,120 1.70 8,320,295,290 992,900,739 7.033 2016-08-12
2264 2016-08-15 141,561,532 -111,432 1.70 8,320,295,290 990,930,724 7.000 2016-08-11
2265 2016-08-12 141,672,964 -49,500 1.70 8,320,295,290 989,302,308 6.983 2016-08-10
2266 2016-08-11 141,722,464 1,008 1.70 8,320,295,290 980,294,283 6.917 2016-08-09
2267 2016-08-10 141,721,456 -502,536 1.70 8,320,295,290 976,744,275 6.892 2016-08-08
2268 2016-08-09 142,223,992 -26,688 1.71 8,320,295,290 976,652,153 6.867 2016-08-05
2269 2016-08-08 142,250,680 -30,696 1.71 8,320,295,290 970,860,891 6.825 2016-08-04
2270 2016-08-05 142,281,376 -7,896 1.71 8,320,295,290 967,513,357 6.800 2016-08-03
2271 2016-08-04 142,289,272 -116,232 1.71 8,320,295,290 978,238,745 6.875 2016-08-01
2272 2016-08-03 142,405,504 -19,392 1.71 8,320,295,290 960,097,908 6.742 2016-07-29
2273 2016-08-01 142,424,896 -11,160 1.71 8,320,295,290 973,189,314 6.833 2016-07-28
2274 2016-07-29 142,436,056 -148,128 1.71 8,320,295,290 978,108,397 6.867 2016-07-27
2275 2016-07-28 142,584,184 -103,968 1.71 8,320,295,290 960,019,311 6.733 2016-07-26
2276 2016-07-27 142,688,152 -273,312 1.71 8,320,295,290 969,137,928 6.792 2016-07-25
2277 2016-07-26 142,961,464 -688,488 1.72 8,320,295,290 968,563,919 6.775 2016-07-22
2278 2016-07-25 143,649,952 -191,529 1.73 8,320,295,290 970,786,376 6.758 2016-07-21
2279 2016-07-22 143,841,481 -164,904 1.73 8,320,295,290 961,292,618 6.683 2016-07-20
2280 2016-07-21 144,006,385 -306,576 1.73 8,320,295,290 947,994,032 6.583 2016-07-19
2281 2016-07-20 144,312,961 306,216 1.73 8,320,295,290 960,835,694 6.658 2016-07-18
2282 2016-07-19 144,006,745 113,088 1.73 8,320,295,290 925,243,337 6.425 2016-07-15
2283 2016-07-18 143,893,657 -142,185 1.73 8,320,295,290 917,322,063 6.375 2016-07-14
2284 2016-07-15 144,035,842 -751,896 1.73 8,320,295,290 911,026,701 6.325 2016-07-13
2285 2016-07-14 144,787,738 -630,247 1.74 8,320,295,290 909,701,358 6.283 2016-07-12
2286 2016-07-13 145,417,985 -84,936 1.75 8,320,295,290 901,591,507 6.200 2016-07-11
2287 2016-07-12 145,502,921 -3,744 1.75 8,320,295,290 892,369,414 6.133 2016-07-08
2288 2016-07-11 145,506,665 -12,360 1.75 8,320,295,290 893,701,936 6.142 2016-07-07
2289 2016-07-08 145,519,025 98,688 1.75 8,320,295,290 884,028,077 6.075 2016-07-06
2290 2016-07-07 145,420,337 24,480 1.75 8,320,295,290 897,970,581 6.175 2016-07-05
2291 2016-07-06 145,395,857 -478,200 1.75 8,320,295,290 906,252,377 6.233 2016-07-04
2292 2016-07-05 145,874,057 -534,456 1.75 8,320,295,290 909,232,997 6.233 2016-06-30
2293 2016-07-04 146,408,513 -1,658,736 1.76 8,320,295,290 907,732,781 6.200 2016-06-29
2294 2016-06-30 148,067,249 -156,000 1.78 8,320,295,290 903,210,219 6.100 2016-06-28
2295 2016-06-29 148,223,249 -92,736 1.78 8,320,295,290 901,642,024 6.083 2016-06-27
2296 2016-06-28 148,315,985 58,728 1.78 8,320,295,290 889,895,910 6.000 2016-06-24
2297 2016-06-27 148,257,257 -399,864 1.78 8,320,295,290 908,075,699 6.125 2016-06-23
2298 2016-06-24 148,657,121 -154,872 1.79 8,320,295,290 917,957,722 6.175 2016-06-22
2299 2016-06-23 148,811,993 -518,736 1.79 8,320,295,290 917,723,561 6.167 2016-06-21
2300 2016-06-22 149,330,729 -1,780,080 1.79 8,320,295,290 918,383,983 6.150 2016-06-20
2301 2016-06-21 151,110,809 -71,664 1.82 8,320,295,290 900,318,200 5.958 2016-06-17
2302 2016-06-20 151,182,473 889,224 1.82 8,320,295,290 884,417,467 5.850 2016-06-16
2303 2016-06-17 150,293,249 -137,544 1.81 8,320,295,290 878,013,161 5.842 2016-06-15
2304 2016-06-16 150,430,793 1,408,656 1.81 8,320,295,290 884,984,355 5.883 2016-06-14
2305 2016-06-15 149,022,137 144,108 1.79 8,320,295,290 874,312,878 5.867 2016-06-13
2306 2016-06-14 148,878,029 603,456 1.79 8,320,295,290 875,849,445 5.883 2016-06-10
2307 2016-06-13 148,274,573 -1,338,600 1.78 8,320,295,290 940,357,342 6.342 2016-06-08
2308 2016-06-10 149,613,173 -454,200 1.80 8,320,295,290 943,759,895 6.308 2016-06-07
2309 2016-06-08 150,067,373 -124,032 1.80 8,320,295,290 937,921,081 6.250 2016-06-06
2310 2016-06-07 150,191,405 -25,200 1.81 8,320,295,290 922,475,610 6.142 2016-06-03
2311 2016-06-06 150,216,605 -25,296 1.81 8,320,295,290 913,767,608 6.083 2016-06-02
2312 2016-06-03 150,241,901 -553,200 1.81 8,320,295,290 912,719,549 6.075 2016-06-01
2313 2016-06-02 150,795,101 -36,600 1.81 8,320,295,290 919,850,116 6.100 2016-05-31
2314 2016-06-01 150,831,701 -36,000 1.81 8,320,295,290 926,408,308 6.142 2016-05-30
2315 2016-05-31 150,867,701 -11,207,400 1.81 8,320,295,290 922,857,727 6.117 2016-05-27
2316 2016-05-30 162,075,101 -153,600 1.95 8,320,295,290 987,361,515 6.092 2016-05-26
2317 2016-05-27 162,228,701 -1,492,344 1.95 8,320,295,290 999,004,341 6.158 2016-05-25
2318 2016-05-26 163,721,045 -72 1.97 8,320,295,290 976,923,476 5.967 2016-05-24
2319 2016-05-25 163,721,117 -48,000 1.97 8,320,295,290 978,233,674 5.975 2016-05-23
2320 2016-05-24 163,769,117 -14,208 1.97 8,320,295,290 963,453,715 5.883 2016-05-20
2321 2016-05-23 163,783,325 36,864 1.97 8,320,295,290 955,348,135 5.833 2016-05-19
2322 2016-05-20 163,746,461 6,120 1.97 8,320,295,290 956,606,825 5.842 2016-05-18
2323 2016-05-19 163,740,341 -9,552 1.97 8,320,295,290 979,658,460 5.983 2016-05-17
2324 2016-05-18 163,749,893 76,848 1.97 8,320,295,290 960,720,622 5.867 2016-05-16
2325 2016-05-17 163,673,045 -58,200 1.97 8,320,295,290 962,888,524 5.883 2016-05-13
2326 2016-05-16 163,731,245 -12,000 1.97 8,320,295,290 961,921,064 5.875 2016-05-12
2327 2016-05-13 163,743,245 125,979 1.97 8,320,295,290 974,272,308 5.950 2016-05-11
2328 2016-05-12 163,617,266 624 1.97 8,320,295,290 980,394,658 5.992 2016-05-10
2329 2016-05-11 163,616,642 -71,400 1.97 8,320,295,290 962,556,705 5.883 2016-05-09
2330 2016-05-10 163,688,042 78,600 1.97 8,320,295,290 962,976,751 5.883 2016-05-06
2331 2016-05-09 163,609,442 14,712 1.97 8,320,295,290 968,077,068 5.917 2016-05-05
2332 2016-05-06 163,594,730 585,432 1.97 8,320,295,290 976,169,754 5.967 2016-05-04
2333 2016-05-05 163,009,298 102,000 1.96 8,320,295,290 972,676,481 5.967 2016-05-03
2334 2016-05-04 162,907,298 140,352 1.96 8,320,295,290 992,431,259 6.092 2016-04-29
2335 2016-05-03 162,766,946 -17,232 1.96 8,320,295,290 1,006,388,027 6.183 2016-04-28
2336 2016-04-29 162,784,178 -80,568 1.96 8,320,295,290 999,820,421 6.142 2016-04-27
2337 2016-04-28 162,864,746 53,088 1.96 8,320,295,290 985,331,713 6.050 2016-04-26
2338 2016-04-27 162,811,658 197,472 1.96 8,320,295,290 980,940,239 6.025 2016-04-25
2339 2016-04-26 162,614,186 -24,120 1.95 8,320,295,290 997,312,803 6.133 2016-04-22
2340 2016-04-25 162,638,306 45,670 1.95 8,320,295,290 1,012,423,455 6.225 2016-04-21
2341 2016-04-22 162,592,636 17,808 1.95 8,320,295,290 1,004,009,527 6.175 2016-04-20
2342 2016-04-21 162,574,828 -131,736 1.95 8,320,295,290 1,012,028,304 6.225 2016-04-19
2343 2016-04-20 162,706,564 -83,928 1.96 8,320,295,290 989,744,029 6.083 2016-04-18
2344 2016-04-19 162,790,492 -96,000 1.96 8,320,295,290 997,091,764 6.125 2016-04-15
2345 2016-04-18 162,886,492 -270,912 1.96 8,320,295,290 989,535,439 6.075 2016-04-14
2346 2016-04-15 163,157,404 -284,472 1.96 8,320,295,290 989,875,970 6.067 2016-04-13
2347 2016-04-14 163,441,876 62,828 1.96 8,320,295,290 964,307,068 5.900 2016-04-12
2348 2016-04-13 163,379,048 360 1.96 8,320,295,290 969,327,892 5.933 2016-04-11
2349 2016-04-12 163,378,688 31,248 1.96 8,320,295,290 963,934,259 5.900 2016-04-08
2350 2016-04-11 163,347,440 -6,120 1.96 8,320,295,290 955,582,524 5.850 2016-04-07
2351 2016-04-08 163,353,560 312,168 1.96 8,320,295,290 951,534,487 5.825 2016-04-06
2352 2016-04-07 163,041,392 -41,280 1.96 8,320,295,290 951,020,440 5.833 2016-04-05
2353 2016-04-06 163,082,672 100,464 1.96 8,320,295,290 958,110,698 5.875 2016-04-01
2354 2016-04-05 162,982,208 -66,000 1.96 8,320,295,290 983,271,661 6.033 2016-03-31
2355 2016-04-01 163,048,208 1,421,544 1.96 8,320,295,290 989,213,478 6.067 2016-03-30
2356 2016-03-31 161,626,664 -1,320 1.94 8,320,295,290 961,678,651 5.950 2016-03-29
2357 2016-03-30 161,627,984 67,128 1.94 8,320,295,290 960,393,481 5.942 2016-03-24
2358 2016-03-29 161,560,856 60,264 1.94 8,320,295,290 974,696,644 6.033 2016-03-23
2359 2016-03-24 161,500,592 40,848 1.94 8,320,295,290 979,824,092 6.067 2016-03-22
2360 2016-03-23 161,459,744 122,924 1.94 8,320,295,290 994,269,104 6.158 2016-03-21
2361 2016-03-22 161,336,820 -3,855,168 1.94 8,320,295,290 980,121,182 6.075 2016-03-18
2362 2016-03-21 165,191,988 -67,536 1.99 8,320,295,290 982,892,329 5.950 2016-03-17
2363 2016-03-18 165,259,524 86,664 1.99 8,320,295,290 976,353,268 5.908 2016-03-16
2364 2016-03-17 165,172,860 -72,960 1.99 8,320,295,290 975,841,257 5.908 2016-03-15
2365 2016-03-16 165,245,820 -6,168 1.99 8,320,295,290 981,890,662 5.942 2016-03-14
2366 2016-03-15 165,251,988 -56,928 1.99 8,320,295,290 981,927,313 5.942 2016-03-11
2367 2016-03-14 165,308,916 77,208 1.99 8,320,295,290 960,114,184 5.808 2016-03-10
2368 2016-03-11 165,231,708 -54,000 1.99 8,320,295,290 970,736,285 5.875 2016-03-09
2369 2016-03-10 165,285,708 229,800 1.99 8,320,295,290 972,375,820 5.883 2016-03-08
2370 2016-03-09 165,055,908 -454,104 1.98 8,320,295,290 980,762,205 5.942 2016-03-07
2371 2016-03-08 165,510,012 -420,792 1.99 8,320,295,290 965,419,900 5.833 2016-03-04
2372 2016-03-07 165,930,804 -1,000,200 1.99 8,320,295,290 932,033,326 5.617 2016-03-03
2373 2016-03-04 166,931,004 -1,496,022 2.01 8,320,295,290 931,975,795 5.583 2016-03-02
2374 2016-03-03 168,427,026 -162,360 2.02 8,320,295,290 916,579,875 5.442 2016-03-01
2375 2016-03-02 168,589,386 2,242,992 2.03 8,320,295,290 896,389,765 5.317 2016-02-29
2376 2016-03-01 166,346,394 309,600 2.00 8,320,295,290 913,574,396 5.492 2016-02-26
2377 2016-02-29 166,036,794 188,640 2.00 8,320,295,290 910,379,742 5.483 2016-02-25
2378 2016-02-26 165,848,154 3,600 1.99 8,320,295,290 935,715,285 5.642 2016-02-24
2379 2016-02-25 165,844,554 -18,000 1.99 8,320,295,290 937,021,730 5.650 2016-02-23
2380 2016-02-24 165,862,554 -147,936 1.99 8,320,295,290 942,596,894 5.683 2016-02-22
2381 2016-02-23 166,010,490 -21,768 2.00 8,320,295,290 921,358,220 5.550 2016-02-19
2382 2016-02-22 166,032,258 -560,400 2.00 8,320,295,290 928,452,387 5.592 2016-02-18
2383 2016-02-19 166,592,658 -9,456 2.00 8,320,295,290 909,262,727 5.458 2016-02-17
2384 2016-02-18 166,602,114 330,120 2.00 8,320,295,290 907,981,521 5.450 2016-02-16
2385 2016-02-17 166,271,994 -207,840 2.00 8,320,295,290 890,885,344 5.358 2016-02-15
2386 2016-02-16 166,479,834 1,917,331 2.00 8,320,295,290 856,039,306 5.142 2016-02-12
2387 2016-02-15 164,562,503 870,000 1.98 8,320,295,290 879,092,891 5.342 2016-02-11
2388 2016-02-12 163,692,503 -276,000 1.97 8,320,295,290 908,493,392 5.550 2016-02-05
2389 2016-02-11 163,968,503 -215,136 1.97 8,320,295,290 900,515,018 5.492 2016-02-04
2390 2016-02-05 164,183,639 4,654,488 1.97 8,320,295,290 885,278,181 5.392 2016-02-03
2391 2016-02-04 159,529,151 1,383,600 1.92 8,320,295,290 885,386,788 5.550 2016-02-02
2392 2016-02-03 158,145,551 1,158,000 1.90 8,320,295,290 893,522,363 5.650 2016-02-01
2393 2016-02-02 156,987,551 -726,072 1.89 8,320,295,290 894,829,041 5.700 2016-01-29
2394 2016-02-01 157,713,623 -386,400 1.90 8,320,295,290 876,572,317 5.558 2016-01-28
2395 2016-01-29 158,100,023 -160,983 1.90 8,320,295,290 881,407,628 5.575 2016-01-27
2396 2016-01-28 158,261,006 -153,182 1.90 8,320,295,290 874,392,058 5.525 2016-01-26
2397 2016-01-27 158,414,188 45,792 1.90 8,320,295,290 884,426,412 5.583 2016-01-25
2398 2016-01-26 158,368,396 -7,152 1.90 8,320,295,290 877,677,651 5.542 2016-01-22
2399 2016-01-25 158,375,548 888,000 1.90 8,320,295,290 844,616,797 5.333 2016-01-21
2400 2016-01-22 157,487,548 1,149,600 1.89 8,320,295,290 857,047,236 5.442 2016-01-20
2401 2016-01-21 156,337,948 28,104 1.88 8,320,295,290 888,468,558 5.683 2016-01-19
2402 2016-01-20 156,309,844 955,704 1.88 8,320,295,290 868,770,113 5.558 2016-01-18
2403 2016-01-19 155,354,140 227,400 1.87 8,320,295,290 875,109,871 5.633 2016-01-15
2404 2016-01-18 155,126,740 -62,304 1.86 8,320,295,290 897,097,937 5.783 2016-01-14
2405 2016-01-15 155,189,044 -82,320 1.87 8,320,295,290 897,458,241 5.783 2016-01-13
2406 2016-01-14 155,271,364 28,036 1.87 8,320,295,290 896,692,127 5.775 2016-01-12
2407 2016-01-13 155,243,328 1,458,336 1.87 8,320,295,290 892,649,136 5.750 2016-01-11
2408 2016-01-12 153,784,992 -133,632 1.85 8,320,295,290 916,250,982 5.958 2016-01-08
2409 2016-01-11 153,918,624 -1,047,072 1.85 8,320,295,290 903,040,567 5.867 2016-01-07
2410 2016-01-08 154,965,696 483,000 1.86 8,320,295,290 944,051,020 6.092 2016-01-06
2411 2016-01-07 154,482,696 680,232 1.86 8,320,295,290 953,930,648 6.175 2016-01-05
2412 2016-01-06 153,802,464 276,984 1.85 8,320,295,290 953,575,277 6.200 2016-01-04
2413 2016-01-05 153,525,480 510,912 1.85 8,320,295,290 977,496,731 6.367 2015-12-30
2414 2016-01-04 153,014,568 174,120 1.84 8,320,295,290 984,342,716 6.433 2015-12-29
2415 2015-12-30 152,840,448 -145,174 1.84 8,320,295,290 989,641,901 6.475 2015-12-28
2416 2015-12-29 152,985,622 -952,320 1.84 8,320,295,290 1,003,279,709 6.558 2015-12-23
2417 2015-12-28 153,937,942 -188,400 1.85 8,320,295,290 987,819,774 6.417 2015-12-22
2418 2015-12-23 154,126,342 -187,464 1.85 8,320,295,290 990,261,747 6.425 2015-12-21
2419 2015-12-22 154,313,806 -416,136 1.85 8,320,295,290 967,084,622 6.267 2015-12-18
2420 2015-12-21 154,729,942 -583,176 1.86 8,320,295,290 955,457,392 6.175 2015-12-17
2421 2015-12-18 155,313,118 13,800 1.87 8,320,295,290 940,886,869 6.058 2015-12-16
2422 2015-12-17 155,299,318 54,072 1.87 8,320,295,290 927,913,425 5.975 2015-12-15
2423 2015-12-16 155,245,246 -163,512 1.87 8,320,295,290 931,471,476 6.000 2015-12-14
2424 2015-12-15 155,408,758 607,626 1.87 8,320,295,290 931,209,278 5.992 2015-12-11
2425 2015-12-11 154,801,132 -66,480 1.86 8,320,295,290 950,788,553 6.142 2015-12-09
2426 2015-12-10 154,867,612 9,000 1.86 8,320,295,290 956,307,504 6.175 2015-12-08
2427 2015-12-09 154,858,612 -11,928 1.86 8,320,295,290 961,362,263 6.208 2015-12-07
2428 2015-12-08 154,870,540 859,464 1.86 8,320,295,290 957,564,549 6.183 2015-12-04
2429 2015-12-07 154,011,076 16,800 1.85 8,320,295,290 972,887,967 6.317 2015-12-03
2430 2015-12-04 153,994,276 115,536 1.85 8,320,295,290 976,631,698 6.342 2015-12-02
2431 2015-12-03 153,878,740 -1,182,936 1.85 8,320,295,290 960,511,095 6.242 2015-12-01
2432 2015-12-02 155,061,676 596,832 1.86 8,320,295,290 960,141,898 6.192 2015-11-30
2433 2015-12-01 154,464,844 1,027,536 1.86 8,320,295,290 960,307,935 6.217 2015-11-27
2434 2015-11-30 153,437,308 1,225,776 1.84 8,320,295,290 992,279,071 6.467 2015-11-26
2435 2015-11-27 152,211,532 -402,000 1.83 8,320,295,290 990,592,650 6.508 2015-11-25
2436 2015-11-26 152,613,532 106,800 1.83 8,320,295,290 997,024,205 6.533 2015-11-24
2437 2015-11-25 152,506,732 -685,800 1.83 8,320,295,290 998,919,095 6.550 2015-11-23
2438 2015-11-24 153,192,532 209,856 1.84 8,320,295,290 1,008,466,438 6.583 2015-11-20
2439 2015-11-23 152,982,676 3,472 1.84 8,320,295,290 989,338,966 6.467 2015-11-19
2440 2015-11-20 152,979,204 205,440 1.84 8,320,295,290 970,194,112 6.342 2015-11-18
2441 2015-11-19 152,773,764 19,790 1.84 8,320,295,290 966,294,057 6.325 2015-11-17
2442 2015-11-18 152,753,974 112,560 1.84 8,320,295,290 958,531,187 6.275 2015-11-16
2443 2015-11-17 152,641,414 33,634 1.83 8,320,295,290 976,905,050 6.400 2015-11-13
2444 2015-11-16 152,607,780 76,008 1.83 8,320,295,290 986,914,513 6.467 2015-11-12
2445 2015-11-13 152,531,772 -18,074 1.83 8,320,295,290 983,829,929 6.450 2015-11-11
2446 2015-11-12 152,549,846 -51,528 1.83 8,320,295,290 991,573,999 6.500 2015-11-10
2447 2015-11-11 152,601,374 -100,416 1.83 8,320,295,290 1,008,389,879 6.608 2015-11-09
2448 2015-11-10 152,701,790 -236,280 1.84 8,320,295,290 1,006,610,200 6.592 2015-11-06
2449 2015-11-09 152,938,070 23,505 1.84 8,320,295,290 1,006,791,315 6.583 2015-11-05
2450 2015-11-06 152,914,565 -60,000 1.84 8,320,295,290 1,002,813,717 6.558 2015-11-04
2451 2015-11-05 152,974,565 -4,872 1.84 8,320,295,290 987,909,741 6.458 2015-11-03
2452 2015-11-04 152,979,437 12,353 1.84 8,320,295,290 982,892,883 6.425 2015-11-02
2453 2015-11-03 152,967,084 608,328 1.84 8,320,295,290 995,509,783 6.508 2015-10-30
2454 2015-11-02 152,358,756 175,200 1.83 8,320,295,290 981,495,106 6.442 2015-10-29
2455 2015-10-30 152,183,556 38,592 1.83 8,320,295,290 994,215,171 6.533 2015-10-28
2456 2015-10-29 152,144,964 -120,072 1.83 8,320,295,290 1,006,743,227 6.617 2015-10-27
2457 2015-10-28 152,265,036 113,568 1.83 8,320,295,290 1,009,973,984 6.633 2015-10-26
2458 2015-10-27 152,151,468 -9,528 1.83 8,320,295,290 1,008,003,476 6.625 2015-10-23
2459 2015-10-26 152,160,996 -171,936 1.83 8,320,295,290 995,437,236 6.542 2015-10-22
2460 2015-10-23 152,332,932 -108,816 1.83 8,320,295,290 1,006,616,015 6.608 2015-10-20
2461 2015-10-22 152,441,748 43,320 1.83 8,320,295,290 1,007,335,071 6.608 2015-10-19
2462 2015-10-20 152,398,428 -158,352 1.83 8,320,295,290 1,003,238,852 6.583 2015-10-16
2463 2015-10-19 152,556,780 -572,376 1.83 8,320,295,290 994,212,535 6.517 2015-10-15
2464 2015-10-16 153,129,156 -198,000 1.84 8,320,295,290 981,251,632 6.408 2015-10-14
2465 2015-10-15 153,327,156 634,916 1.84 8,320,295,290 994,019,952 6.483 2015-10-13
2466 2015-10-14 152,692,240 -594,936 1.84 8,320,295,290 1,002,729,940 6.567 2015-10-12
2467 2015-10-13 153,287,176 -1,523,424 1.84 8,320,295,290 996,366,644 6.500 2015-10-09
2468 2015-10-12 154,810,600 -188,160 1.86 8,320,295,290 977,938,560 6.317 2015-10-08
2469 2015-10-09 154,998,760 -994,800 1.86 8,320,295,290 988,117,095 6.375 2015-10-07
2470 2015-10-08 155,993,560 131,928 1.87 8,320,295,290 959,360,394 6.150 2015-10-06
2471 2015-10-07 155,861,632 537,528 1.87 8,320,295,290 958,549,037 6.150 2015-10-05
2472 2015-10-06 155,324,104 -289,536 1.87 8,320,295,290 937,070,319 6.033 2015-10-02
2473 2015-10-05 155,613,640 129,600 1.87 8,320,295,290 925,901,158 5.950 2015-09-30
2474 2015-10-02 155,484,040 1,652,112 1.87 8,320,295,290 914,712,607 5.883 2015-09-29
2475 2015-09-30 153,831,928 55,656 1.85 8,320,295,290 922,991,568 6.000 2015-09-25
2476 2015-09-29 153,776,272 1,226,400 1.85 8,320,295,290 916,199,029 5.958 2015-09-24
2477 2015-09-25 152,549,872 1,632,048 1.83 8,320,295,290 916,519,631 6.008 2015-09-23
2478 2015-09-24 150,917,824 -119,136 1.81 8,320,295,290 942,029,057 6.242 2015-09-22
2479 2015-09-23 151,036,960 95,400 1.82 8,320,295,290 946,548,628 6.267 2015-09-21
2480 2015-09-22 150,941,560 36,120 1.81 8,320,295,290 963,459,977 6.383 2015-09-18
2481 2015-09-21 150,905,440 444,384 1.81 8,320,295,290 957,042,300 6.342 2015-09-17
2482 2015-09-18 150,461,056 -504,264 1.81 8,320,295,290 950,462,491 6.317 2015-09-16
2483 2015-09-17 150,965,320 71,712 1.81 8,320,295,290 931,003,128 6.167 2015-09-15
2484 2015-09-16 150,893,608 8,640 1.81 8,320,295,290 931,768,029 6.175 2015-09-14
2485 2015-09-15 150,884,968 175,882 1.81 8,320,295,290 917,833,260 6.083 2015-09-11
2486 2015-09-14 150,709,086 65,040 1.81 8,320,295,290 921,887,479 6.117 2015-09-10
2487 2015-09-11 150,644,046 -756,000 1.81 8,320,295,290 946,496,541 6.283 2015-09-09
2488 2015-09-10 151,400,046 428,064 1.82 8,320,295,290 903,404,074 5.967 2015-09-08
2489 2015-09-09 150,971,982 148,800 1.81 8,320,295,290 864,314,597 5.725 2015-09-07
2490 2015-09-08 150,823,182 543,888 1.81 8,320,295,290 858,485,552 5.692 2015-09-04
2491 2015-09-07 150,279,294 1,455,000 1.81 8,320,295,290 869,065,157 5.783 2015-09-02
2492 2015-09-04 148,824,294 486,000 1.79 8,320,295,290 901,577,573 6.058 2015-09-01
2493 2015-09-02 148,338,294 107,400 1.78 8,320,295,290 928,301,044 6.258 2015-08-31
2494 2015-09-01 148,230,894 389,544 1.78 8,320,295,290 928,963,013 6.267 2015-08-28
2495 2015-08-31 147,841,350 -1,052,280 1.78 8,320,295,290 956,090,010 6.467 2015-08-27
2496 2015-08-28 148,893,630 278,376 1.79 8,320,295,290 934,307,528 6.275 2015-08-26
2497 2015-08-27 148,615,254 -802,200 1.79 8,320,295,290 922,603,497 6.208 2015-08-25
2498 2015-08-26 149,417,454 1,388,688 1.80 8,320,295,290 926,388,215 6.200 2015-08-24
2499 2015-08-25 148,028,766 407,064 1.78 8,320,295,290 979,506,345 6.617 2015-08-21
2500 2015-08-24 147,621,702 238,752 1.77 8,320,295,290 990,246,377 6.708 2015-08-20
2501 2015-08-21 147,382,950 -130,152 1.77 8,320,295,290 1,031,680,650 7.000 2015-08-19
2502 2015-08-20 147,513,102 -16,872 1.77 8,320,295,290 1,033,771,819 7.008 2015-08-18
2503 2015-08-19 147,529,974 89,400 1.77 8,320,295,290 1,053,659,074 7.142 2015-08-17
2504 2015-08-18 147,440,574 438,864 1.77 8,320,295,290 1,057,886,118 7.175 2015-08-14
2505 2015-08-17 147,001,710 40,440 1.77 8,320,295,290 1,068,261,427 7.267 2015-08-13
2506 2015-08-14 146,961,270 98,064 1.77 8,320,295,290 1,070,318,929 7.283 2015-08-12
2507 2015-08-13 146,863,206 -118,766 1.77 8,320,295,290 1,094,130,885 7.450 2015-08-11
2508 2015-08-12 146,981,972 101,928 1.77 8,320,295,290 1,091,341,142 7.425 2015-08-10
2509 2015-08-11 146,880,044 35,016 1.77 8,320,295,290 1,083,240,325 7.375 2015-08-07
2510 2015-08-10 146,845,028 62,088 1.76 8,320,295,290 1,067,122,818 7.267 2015-08-06
2511 2015-08-07 146,782,940 112,440 1.76 8,320,295,290 1,076,359,299 7.333 2015-08-05
2512 2015-08-06 146,670,500 88,272 1.76 8,320,295,290 1,073,188,049 7.317 2015-08-04
2513 2015-08-05 146,582,228 -571,800 1.76 8,320,295,290 1,071,222,922 7.308 2015-08-03
2514 2015-08-04 147,154,028 130,872 1.77 8,320,295,290 1,070,545,554 7.275 2015-07-31
2515 2015-08-03 147,023,156 340,200 1.77 8,320,295,290 1,069,593,460 7.275 2015-07-30
2516 2015-07-31 146,682,956 -22,752 1.76 8,320,295,290 1,076,946,263 7.342 2015-07-29
2517 2015-07-30 146,705,708 377,064 1.76 8,320,295,290 1,056,281,098 7.200 2015-07-28
2518 2015-07-29 146,328,644 25,344 1.76 8,320,295,290 1,075,515,533 7.350 2015-07-27
2519 2015-07-28 146,303,300 -9,672 1.76 8,320,295,290 1,107,077,071 7.567 2015-07-24
2520 2015-07-27 146,312,972 -194,304 1.76 8,320,295,290 1,116,806,915 7.633 2015-07-23
2521 2015-07-24 146,507,276 206,496 1.76 8,320,295,290 1,097,632,512 7.492 2015-07-22
2522 2015-07-23 146,300,780 -53,640 1.76 8,320,295,290 1,113,056,334 7.608 2015-07-21
2523 2015-07-22 146,354,420 -261,216 1.76 8,320,295,290 1,114,781,617 7.617 2015-07-20
2524 2015-07-21 146,615,636 463,200 1.76 8,320,295,290 1,124,102,081 7.667 2015-07-17
2525 2015-07-20 146,152,436 104,136 1.76 8,320,295,290 1,116,896,916 7.642 2015-07-16
2526 2015-07-17 146,048,300 -1,562,720 1.76 8,320,295,290 1,119,752,316 7.667 2015-07-15
2527 2015-07-16 147,611,020 -1,146,312 1.77 8,320,295,290 1,157,565,619 7.842 2015-07-14
2528 2015-07-15 148,757,332 88,559 1.79 8,320,295,290 1,144,241,398 7.692 2015-07-13
2529 2015-07-14 148,668,773 808,848 1.79 8,320,295,290 1,129,882,675 7.600 2015-07-10
2530 2015-07-13 147,859,925 -1,635,456 1.78 8,320,295,290 1,059,712,082 7.167 2015-07-09
2531 2015-07-10 149,495,381 2,235,264 1.80 8,320,295,290 994,144,284 6.650 2015-07-08
2532 2015-07-09 147,260,117 549,720 1.77 8,320,295,290 1,101,947,456 7.483 2015-07-07
2533 2015-07-08 146,710,397 839,472 1.76 8,320,295,290 1,156,518,060 7.883 2015-07-06
2534 2015-07-07 145,870,925 65,520 1.75 8,320,295,290 1,181,554,493 8.100 2015-07-03
2535 2015-07-06 145,805,405 300,600 1.75 8,320,295,290 1,207,706,170 8.283 2015-07-02
2536 2015-07-03 145,504,805 1,842,456 1.75 8,320,295,290 1,231,989,184 8.467 2015-06-30
2537 2015-07-02 143,662,349 839,040 1.73 8,320,295,290 1,178,031,262 8.200 2015-06-29
2538 2015-06-30 142,823,309 -6,257,328 1.72 8,320,295,290 1,211,570,130 8.483 2015-06-26
2539 2015-06-29 149,080,637 -787,968 1.79 8,320,295,290 1,324,283,298 8.883 2015-06-25
2540 2015-06-26 149,868,605 -510,048 1.80 8,320,295,290 1,308,802,527 8.733 2015-06-24
2541 2015-06-25 150,378,653 -49,080 1.81 8,320,295,290 1,303,331,786 8.667 2015-06-23
2542 2015-06-24 150,427,733 -144,960 1.81 8,320,295,290 1,278,635,731 8.500 2015-06-22
2543 2015-06-23 150,572,693 -67,440 1.81 8,320,295,290 1,264,810,621 8.400 2015-06-19
2544 2015-06-22 150,640,133 1,154,760 1.81 8,320,295,290 1,267,937,999 8.417 2015-06-18
2545 2015-06-19 149,485,373 -171,456 1.80 8,320,295,290 1,273,166,922 8.517 2015-06-17
2546 2015-06-18 149,656,829 250,080 1.80 8,320,295,290 1,249,634,522 8.350 2015-06-16
2547 2015-06-17 149,406,749 -180,336 1.80 8,320,295,290 1,307,309,054 8.750 2015-06-15
2548 2015-06-16 149,587,085 -92,544 1.80 8,320,295,290 1,351,220,139 9.033 2015-06-12
2549 2015-06-15 149,679,629 -594,727 1.80 8,320,295,290 1,332,148,698 8.900 2015-06-11
2550 2015-06-12 150,274,356 754,248 1.81 8,320,295,290 1,332,482,715 8.867 2015-06-10
2551 2015-06-11 149,520,108 -284,016 1.80 8,320,295,290 1,325,794,798 8.867 2015-06-09
2552 2015-06-10 149,804,124 -391,788 1.80 8,320,295,290 1,345,690,446 8.983 2015-06-08
2553 2015-06-09 150,195,912 -273,552 1.81 8,320,295,290 1,324,277,356 8.817 2015-06-05
2554 2015-06-08 150,469,464 -499,312 1.81 8,320,295,290 1,334,212,737 8.867 2015-06-04
2555 2015-06-05 150,968,776 -342,260 1.81 8,320,295,290 1,341,055,637 8.883 2015-06-03
2556 2015-06-04 151,311,036 -582,960 1.82 8,320,295,290 1,349,240,508 8.917 2015-06-02
2557 2015-06-03 151,893,996 510,456 1.83 8,320,295,290 1,356,869,066 8.933 2015-06-01
2558 2015-06-02 151,383,540 250,992 1.82 8,320,295,290 1,347,313,506 8.900 2015-05-29
2559 2015-06-01 151,132,548 1,527,288 1.82 8,320,295,290 1,365,180,306 9.033 2015-05-28
2560 2015-05-29 149,605,260 225,408 1.80 8,320,295,290 1,401,352,470 9.367 2015-05-27
2561 2015-05-28 149,379,852 -1,049,376 1.80 8,320,295,290 1,419,108,594 9.500 2015-05-26
2562 2015-05-27 150,429,228 -59,952 1.81 8,320,295,290 1,396,434,524 9.283 2015-05-22
2563 2015-05-26 150,489,180 173,736 1.81 8,320,295,290 1,369,451,538 9.100 2015-05-21
2564 2015-05-22 150,315,444 -614,880 1.81 8,320,295,290 1,390,417,857 9.250 2015-05-20
2565 2015-05-21 150,930,324 -1,489,811 1.81 8,320,295,290 1,401,086,198 9.283 2015-05-19
2566 2015-05-20 152,420,135 132,408 1.83 8,320,295,290 1,371,781,215 9.000 2015-05-18
2567 2015-05-19 152,287,727 -290,136 1.83 8,320,295,290 1,406,072,583 9.233 2015-05-15
2568 2015-05-18 152,577,863 -226,056 1.83 8,320,295,290 1,391,052,377 9.117 2015-05-14
2569 2015-05-15 152,803,919 -74,712 1.84 8,320,295,290 1,423,674,113 9.317 2015-05-13
2570 2015-05-14 152,878,631 -303,151 1.84 8,320,295,290 1,432,014,137 9.367 2015-05-12
2571 2015-05-13 153,181,782 -486,888 1.84 8,320,295,290 1,444,963,750 9.433 2015-05-11
2572 2015-05-12 153,668,670 -366,696 1.85 8,320,295,290 1,418,822,830 9.233 2015-05-08
2573 2015-05-11 154,035,366 778,392 1.85 8,320,295,290 1,383,699,693 8.983 2015-05-07
2574 2015-05-08 153,256,974 -1,474,944 1.84 8,320,295,290 1,404,906,681 9.167 2015-05-06
2575 2015-05-07 154,731,918 290,544 1.86 8,320,295,290 1,426,164,088 9.217 2015-05-05
2576 2015-05-06 154,441,374 -105,888 1.86 8,320,295,290 1,467,193,053 9.500 2015-05-04
2577 2015-05-05 154,547,262 -140,784 1.86 8,320,295,290 1,465,571,686 9.483 2015-04-30
2578 2015-05-04 154,688,046 -1,034,616 1.86 8,320,295,290 1,492,739,644 9.650 2015-04-29
2579 2015-04-30 155,722,662 -255,288 1.87 8,320,295,290 1,494,937,555 9.600 2015-04-28
2580 2015-04-29 155,977,950 -506,632 1.87 8,320,295,290 1,497,388,320 9.600 2015-04-27
2581 2015-04-28 156,484,582 953,064 1.88 8,320,295,290 1,450,142,621 9.267 2015-04-24
2582 2015-04-27 155,531,518 -1,484,808 1.87 8,320,295,290 1,436,022,506 9.233 2015-04-23
2583 2015-04-24 157,016,326 48,408 1.89 8,320,295,290 1,449,731,738 9.233 2015-04-22
2584 2015-04-23 156,967,918 -316,609 1.89 8,320,295,290 1,470,318,488 9.367 2015-04-21
2585 2015-04-22 157,284,527 832,440 1.89 8,320,295,290 1,386,777,675 8.817 2015-04-20
2586 2015-04-21 156,452,087 -1,528,368 1.88 8,320,295,290 1,439,359,200 9.200 2015-04-17
2587 2015-04-20 157,980,455 292,920 1.90 8,320,295,290 1,471,903,899 9.317 2015-04-16
2588 2015-04-17 157,687,535 -762,024 1.90 8,320,295,290 1,458,609,699 9.250 2015-04-15
2589 2015-04-16 158,449,559 -252,480 1.90 8,320,295,290 1,410,201,075 8.900 2015-04-14
2590 2015-04-15 158,702,039 -3,319,409 1.91 8,320,295,290 1,462,756,693 9.217 2015-04-13
2591 2015-04-14 162,021,448 -136,416 1.95 8,320,295,290 1,439,236,523 8.883 2015-04-10
2592 2015-04-13 162,157,864 -2,281,656 1.95 8,320,295,290 1,405,422,207 8.667 2015-04-09
2593 2015-04-10 164,439,520 -1,864,900 1.98 8,320,295,290 1,366,163,532 8.308 2015-04-08
2594 2015-04-09 166,304,420 -1,462,906 2.00 8,320,295,290 1,347,065,802 8.100 2015-04-02
2595 2015-04-08 167,767,326 -1,382,908 2.02 8,320,295,290 1,326,704,014 7.908 2015-04-01
2596 2015-04-02 169,150,234 -1,648,728 2.03 8,320,295,290 1,334,933,647 7.892 2015-03-31
2597 2015-04-01 170,798,962 -713,280 2.05 8,320,295,290 1,350,678,191 7.908 2015-03-30
2598 2015-03-31 171,512,242 1,344,696 2.06 8,320,295,290 1,307,780,845 7.625 2015-03-27
2599 2015-03-30 170,167,546 438,000 2.05 8,320,295,290 1,283,403,632 7.542 2015-03-26
2600 2015-03-27 169,729,546 402,840 2.04 8,320,295,290 1,291,302,386 7.608 2015-03-25
2601 2015-03-26 169,326,706 438,072 2.04 8,320,295,290 1,303,815,636 7.700 2015-03-24
2602 2015-03-25 168,888,634 -162,528 2.03 8,320,295,290 1,331,349,102 7.883 2015-03-23
2603 2015-03-24 169,051,162 -333,864 2.03 8,320,295,290 1,342,604,329 7.942 2015-03-20
2604 2015-03-23 169,385,026 -1,015,008 2.04 8,320,295,290 1,343,731,411 7.933 2015-03-19
2605 2015-03-20 170,400,034 -445,272 2.05 8,320,295,290 1,327,757,065 7.792 2015-03-18
2606 2015-03-19 170,845,306 -437,928 2.05 8,320,295,290 1,316,875,619 7.708 2015-03-17
2607 2015-03-18 171,283,234 -748,272 2.06 8,320,295,290 1,321,792,717 7.717 2015-03-16
2608 2015-03-17 172,031,506 1,312,944 2.07 8,320,295,290 1,314,664,769 7.642 2015-03-13
2609 2015-03-16 170,718,562 1,027,104 2.05 8,320,295,290 1,280,389,215 7.500 2015-03-12
2610 2015-03-13 169,691,458 685,960 2.04 8,320,295,290 1,251,474,503 7.375 2015-03-11
2611 2015-03-12 169,005,498 47,016 2.03 8,320,295,290 1,246,415,548 7.375 2015-03-10
2612 2015-03-11 168,958,482 229,200 2.03 8,320,295,290 1,271,412,577 7.525 2015-03-09
2613 2015-03-10 168,729,282 -835,368 2.03 8,320,295,290 1,245,728,289 7.383 2015-03-06
2614 2015-03-09 169,564,650 -124,944 2.04 8,320,295,290 1,244,943,660 7.342 2015-03-05
2615 2015-03-06 169,689,594 165,816 2.04 8,320,295,290 1,261,302,752 7.433 2015-03-04
2616 2015-03-05 169,523,778 288,383 2.04 8,320,295,290 1,275,666,429 7.525 2015-03-03
2617 2015-03-04 169,235,395 -645,720 2.03 8,320,295,290 1,318,682,198 7.792 2015-03-02
2618 2015-03-03 169,881,115 220,752 2.04 8,320,295,290 1,326,431,746 7.808 2015-02-27
2619 2015-03-02 169,660,363 -250,632 2.04 8,320,295,290 1,324,708,114 7.808 2015-02-26
2620 2015-02-27 169,910,995 -1,542,408 2.04 8,320,295,290 1,308,314,662 7.700 2015-02-25
2621 2015-02-26 171,453,403 -147,600 2.06 8,320,295,290 1,317,276,495 7.683 2015-02-24
2622 2015-02-25 171,601,003 -1,270,272 2.06 8,320,295,290 1,315,664,890 7.667 2015-02-23
2623 2015-02-24 172,871,275 -355,632 2.08 8,320,295,290 1,316,760,502 7.617 2015-02-17
2624 2015-02-23 173,226,907 -81,840 2.08 8,320,295,290 1,291,926,272 7.458 2015-02-16
2625 2015-02-17 173,308,747 -452,280 2.08 8,320,295,290 1,299,815,603 7.500 2015-02-13
2626 2015-02-16 173,761,027 -478,296 2.09 8,320,295,290 1,308,941,816 7.533 2015-02-12
2627 2015-02-13 174,239,323 299,167 2.09 8,320,295,290 1,325,612,769 7.608 2015-02-11
2628 2015-02-12 173,940,156 305,880 2.09 8,320,295,290 1,323,336,707 7.608 2015-02-10
2629 2015-02-11 173,634,276 -196,080 2.09 8,320,295,290 1,306,597,927 7.525 2015-02-09
2630 2015-02-10 173,830,356 -1,190,088 2.09 8,320,295,290 1,315,374,304 7.567 2015-02-06
2631 2015-02-09 175,020,444 742,368 2.10 8,320,295,290 1,290,775,775 7.375 2015-02-05
2632 2015-02-06 174,278,076 -2,117,520 2.09 8,320,295,290 1,310,048,297 7.517 2015-02-04
2633 2015-02-05 176,395,596 -3,462,984 2.12 8,320,295,290 1,359,657,254 7.708 2015-02-03
2634 2015-02-04 179,858,580 2,115,946 2.16 8,320,295,290 1,372,860,541 7.633 2015-02-02
2635 2015-02-03 177,742,634 559,848 2.14 8,320,295,290 1,399,723,243 7.875 2015-01-30
2636 2015-02-02 177,182,786 376,248 2.13 8,320,295,290 1,402,756,117 7.917 2015-01-29
2637 2015-01-30 176,806,538 580,680 2.13 8,320,295,290 1,466,079,813 8.292 2015-01-28
2638 2015-01-29 176,225,858 -1,061,208 2.12 8,320,295,290 1,480,297,207 8.400 2015-01-27
2639 2015-01-28 177,287,066 -315,336 2.13 8,320,295,290 1,506,940,061 8.500 2015-01-26
2640 2015-01-27 177,602,402 -166,512 2.13 8,320,295,290 1,515,481,296 8.533 2015-01-23
2641 2015-01-26 177,768,914 1,185,000 2.14 8,320,295,290 1,490,236,806 8.383 2015-01-22
2642 2015-01-23 176,583,914 -159,648 2.12 8,320,295,290 1,518,621,660 8.600 2015-01-21
2643 2015-01-22 176,743,562 9,081,816 2.12 8,320,295,290 1,481,641,280 8.383 2015-01-20
2644 2015-01-21 167,661,746 452,748 2.02 8,320,295,290 1,338,443,718 7.983 2015-01-19
2645 2015-01-20 167,208,998 -120,336 2.01 8,320,295,290 1,421,276,483 8.500 2015-01-16
2646 2015-01-19 167,329,334 166,884 2.01 8,320,295,290 1,439,032,272 8.600 2015-01-15
2647 2015-01-16 167,162,450 41,808 2.01 8,320,295,290 1,429,238,948 8.550 2015-01-14
2648 2015-01-15 167,120,642 115,564 2.01 8,320,295,290 1,426,040,438 8.533 2015-01-13
2649 2015-01-14 167,005,078 -1,330,944 2.01 8,320,295,290 1,436,243,671 8.600 2015-01-12
2650 2015-01-13 168,336,022 -3,782,880 2.02 8,320,295,290 1,427,994,475 8.483 2015-01-09
2651 2015-01-12 172,118,902 220,488 2.07 8,320,295,290 1,414,301,018 8.217 2015-01-08
2652 2015-01-09 171,898,414 -117,048 2.07 8,320,295,290 1,443,946,678 8.400 2015-01-07
2653 2015-01-08 172,015,462 1,407,744 2.07 8,320,295,290 1,429,104,458 8.308 2015-01-06
2654 2015-01-07 170,607,718 -1,882,776 2.05 8,320,295,290 1,475,756,761 8.650 2015-01-05
2655 2015-01-06 172,490,494 9,576 2.07 8,320,295,290 1,489,110,435 8.633 2015-01-02
2656 2015-01-05 172,480,918 -1,815,768 2.07 8,320,295,290 1,448,839,711 8.400 2014-12-30
2657 2015-01-02 174,296,686 328,383 2.09 8,320,295,290 1,467,055,206 8.417 2014-12-29
2658 2014-12-30 173,968,303 128,880 2.09 8,320,295,290 1,407,751,508 8.092 2014-12-23
2659 2014-12-29 173,839,423 -4,054,344 2.09 8,320,295,290 1,406,708,611 8.092 2014-12-22
2660 2014-12-23 177,893,767 -1,591,920 2.14 8,320,295,290 1,360,887,318 7.650 2014-12-19
2661 2014-12-22 179,485,687 274,440 2.16 8,320,295,290 1,371,629,620 7.642 2014-12-18
2662 2014-12-19 179,211,247 -1,607,448 2.15 8,320,295,290 1,382,973,193 7.717 2014-12-17
2663 2014-12-18 180,818,695 1,039,680 2.17 8,320,295,290 1,333,537,876 7.375 2014-12-16
2664 2014-12-17 179,779,015 35,184 2.16 8,320,295,290 1,310,948,577 7.292 2014-12-15
2665 2014-12-16 179,743,831 -373,848 2.16 8,320,295,290 1,348,078,733 7.500 2014-12-12
2666 2014-12-15 180,117,679 13,410 2.16 8,320,295,290 1,359,888,476 7.550 2014-12-11
2667 2014-12-12 180,104,269 -5,489,952 2.16 8,320,295,290 1,386,802,871 7.700 2014-12-10
2668 2014-12-11 185,594,221 60,282 2.23 8,320,295,290 1,390,471,904 7.492 2014-12-09
2669 2014-12-10 185,533,939 -1,926,090 2.23 8,320,295,290 1,485,755,784 8.008 2014-12-08
2670 2014-12-09 187,460,029 -2,917,272 2.25 8,320,295,290 1,443,442,223 7.700 2014-12-05
2671 2014-12-08 190,377,301 293,616 2.29 8,320,295,290 1,454,863,334 7.642 2014-12-04
2672 2014-12-05 190,083,685 -4,868,021 2.28 8,320,295,290 1,446,156,675 7.608 2014-12-03
2673 2014-12-04 194,951,706 552,014 2.34 8,320,295,290 1,414,959,482 7.258 2014-12-02
2674 2014-12-03 194,399,692 -1,375,488 2.34 8,320,295,290 1,336,497,883 6.875 2014-12-01
2675 2014-12-02 195,775,180 -5,354,720 2.35 8,320,295,290 1,390,003,778 7.100 2014-11-28
2676 2014-12-01 201,129,900 -1,353,248 2.42 8,320,295,290 1,362,655,073 6.775 2014-11-27
2677 2014-11-28 202,483,148 -4,058,112 2.43 8,320,295,290 1,381,947,485 6.825 2014-11-26
2678 2014-11-27 206,541,260 -1,396,272 2.48 8,320,295,290 1,342,518,190 6.500 2014-11-25
2679 2014-11-26 207,937,532 -2,148,240 2.50 8,320,295,290 1,381,121,088 6.642 2014-11-24
2680 2014-11-25 210,085,772 148,056 2.52 8,320,295,290 1,342,868,255 6.392 2014-11-21
2681 2014-11-24 209,937,716 -7,512 2.52 8,320,295,290 1,341,921,881 6.392 2014-11-20
2682 2014-11-21 209,945,228 -3,308,613 2.52 8,320,295,290 1,340,080,390 6.383 2014-11-19
2683 2014-11-20 213,253,841 -1,763,232 2.56 8,320,295,290 1,364,824,582 6.400 2014-11-18
2684 2014-11-19 215,017,073 -169,680 2.58 8,320,295,290 1,412,017,118 6.567 2014-11-17
2685 2014-11-18 215,186,753 -1,470,624 2.59 8,320,295,290 1,443,472,739 6.708 2014-11-14
2686 2014-11-17 216,657,377 -1,725,768 2.60 8,320,295,290 1,451,604,426 6.700 2014-11-13
2687 2014-11-14 218,383,145 -682,080 2.62 8,320,295,290 1,453,994,979 6.658 2014-11-12
2688 2014-11-13 219,065,225 -1,928,684 2.63 8,320,295,290 1,456,783,746 6.650 2014-11-11
2689 2014-11-12 220,993,909 -5,060,353 2.66 8,320,295,290 1,462,316,696 6.617 2014-11-10
2690 2014-11-11 226,054,262 136,390 2.72 8,320,295,290 1,437,252,998 6.358 2014-11-07
2691 2014-11-10 225,917,872 8,448 2.72 8,320,295,290 1,444,067,038 6.392 2014-11-06
2692 2014-11-07 225,909,424 -486,264 2.72 8,320,295,290 1,449,660,774 6.417 2014-11-05
2693 2014-11-06 226,395,688 -258,124 2.72 8,320,295,290 1,448,932,403 6.400 2014-11-04
2694 2014-11-05 226,653,812 -79,176 2.72 8,320,295,290 1,450,584,397 6.400 2014-11-03
2695 2014-11-04 226,732,988 -4,368,912 2.73 8,320,295,290 1,468,096,097 6.475 2014-10-31
2696 2014-11-03 231,101,900 -2,512,296 2.78 8,320,295,290 1,463,568,333 6.333 2014-10-30
2697 2014-10-31 233,614,196 -842,280 2.81 8,320,295,290 1,485,319,058 6.358 2014-10-29
2698 2014-10-30 234,456,476 137,688 2.82 8,320,295,290 1,481,061,559 6.317 2014-10-28
2699 2014-10-29 234,318,788 -344,496 2.82 8,320,295,290 1,458,634,455 6.225 2014-10-27
2700 2014-10-28 234,663,284 -434,304 2.82 8,320,295,290 1,468,522,831 6.258 2014-10-24
2701 2014-10-27 235,097,588 -2,674,056 2.83 8,320,295,290 1,479,234,024 6.292 2014-10-23
2702 2014-10-24 237,771,644 530,280 2.86 8,320,295,290 1,474,184,193 6.200 2014-10-22
2703 2014-10-23 237,241,364 14,256 2.85 8,320,295,290 1,463,067,492 6.167 2014-10-21
2704 2014-10-22 237,227,108 -1,715,376 2.85 8,320,295,290 1,472,705,886 6.208 2014-10-20
2705 2014-10-21 238,942,484 458,400 2.87 8,320,295,290 1,459,460,692 6.108 2014-10-17
2706 2014-10-20 238,484,084 188,736 2.87 8,320,295,290 1,452,845,040 6.092 2014-10-16
2707 2014-10-17 238,295,348 -1,194,744 2.86 8,320,295,290 1,451,695,260 6.092 2014-10-15
2708 2014-10-16 239,490,092 13,224 2.88 8,320,295,290 1,441,011,884 6.017 2014-10-14
2709 2014-10-15 239,476,868 362,667 2.88 8,320,295,290 1,436,861,208 6.000 2014-10-13
2710 2014-10-14 239,114,201 1,092,864 2.87 8,320,295,290 1,442,575,975 6.033 2014-10-10
2711 2014-10-13 238,021,337 -1,759,152 2.86 8,320,295,290 1,465,735,393 6.158 2014-10-09
2712 2014-10-10 239,780,489 -301,224 2.88 8,320,295,290 1,458,584,715 6.083 2014-10-08
2713 2014-10-09 240,081,713 -885,552 2.89 8,320,295,290 1,454,415,017 6.058 2014-10-07
2714 2014-10-08 240,967,265 2,642,160 2.90 8,320,295,290 1,449,900,034 6.017 2014-10-06
2715 2014-10-07 238,325,105 -410,160 2.86 8,320,295,290 1,423,992,502 5.975 2014-10-03
2716 2014-10-06 238,735,265 2,412,192 2.87 8,320,295,290 1,412,596,563 5.917 2014-09-30
2717 2014-10-03 236,323,073 1,099,152 2.84 8,320,295,290 1,402,104,792 5.933 2014-09-29
2718 2014-09-30 235,223,921 177,504 2.83 8,320,295,290 1,415,342,333 6.017 2014-09-26
2719 2014-09-29 235,046,417 727,272 2.82 8,320,295,290 1,410,278,502 6.000 2014-09-25
2720 2014-09-26 234,319,145 90,048 2.82 8,320,295,290 1,417,630,827 6.050 2014-09-24
2721 2014-09-25 234,229,097 1,637,376 2.82 8,320,295,290 1,405,374,582 6.000 2014-09-23
2722 2014-09-24 232,591,721 1,289,064 2.80 8,320,295,290 1,387,874,799 5.967 2014-09-22
2723 2014-09-23 231,302,657 1,314,720 2.78 8,320,295,290 1,395,448,930 6.033 2014-09-19
2724 2014-09-22 229,987,937 244,200 2.76 8,320,295,290 1,397,176,717 6.075 2014-09-18
2725 2014-09-19 229,743,737 -194,760 2.76 8,320,295,290 1,397,531,152 6.083 2014-09-17
2726 2014-09-18 229,938,497 1,872,144 2.76 8,320,295,290 1,387,218,952 6.033 2014-09-16
2727 2014-09-17 228,066,353 2,406,672 2.74 8,320,295,290 1,389,380,222 6.092 2014-09-15
2728 2014-09-16 225,659,681 407,088 2.71 8,320,295,290 1,391,643,253 6.167 2014-09-12
2729 2014-09-15 225,252,593 1,467,390 2.71 8,320,295,290 1,390,934,762 6.175 2014-09-11
2730 2014-09-12 223,785,203 1,105,800 2.69 8,320,295,290 1,400,447,800 6.258 2014-09-10
2731 2014-09-11 222,679,403 960,624 2.68 8,320,295,290 1,415,795,644 6.358 2014-09-08
2732 2014-09-10 221,718,779 2,298,648 2.66 8,320,295,290 1,402,371,277 6.325 2014-09-05
2733 2014-09-08 219,420,131 13,608 2.64 8,320,295,290 1,409,774,342 6.425 2014-09-04
2734 2014-09-05 219,406,523 -5,714,352 2.64 8,320,295,290 1,396,961,332 6.367 2014-09-03
2735 2014-09-04 225,120,875 -2,596,416 2.71 8,320,295,290 1,373,237,338 6.100 2014-09-02
2736 2014-09-03 227,717,291 -362,448 2.74 8,320,295,290 1,383,382,543 6.075 2014-09-01
2737 2014-09-02 228,079,739 1,022,016 2.74 8,320,295,290 1,383,759,777 6.067 2014-08-29
2738 2014-09-01 227,057,723 146,664 2.73 8,320,295,290 1,402,081,440 6.175 2014-08-28
2739 2014-08-29 226,911,059 733,056 2.73 8,320,295,290 1,422,051,607 6.267 2014-08-27
2740 2014-08-28 226,178,003 1,248,552 2.72 8,320,295,290 1,436,230,319 6.350 2014-08-26
2741 2014-08-27 224,929,451 1,172,064 2.70 8,320,295,290 1,430,101,449 6.358 2014-08-25
2742 2014-08-26 223,757,387 -496,344 2.69 8,320,295,290 1,413,475,414 6.317 2014-08-22
2743 2014-08-25 224,253,731 3,348,312 2.70 8,320,295,290 1,412,798,505 6.300 2014-08-21
2744 2014-08-22 220,905,419 294,360 2.66 8,320,295,290 1,408,272,046 6.375 2014-08-20
2745 2014-08-21 220,611,059 6,411,936 2.65 8,320,295,290 1,415,661,166 6.417 2014-08-19
2746 2014-08-20 214,199,123 150,504 2.57 8,320,295,290 1,374,515,772 6.417 2014-08-18
2747 2014-08-19 214,048,619 -388,080 2.57 8,320,295,290 1,405,657,281 6.567 2014-08-15
2748 2014-08-18 214,436,699 70,848 2.58 8,320,295,290 1,409,921,296 6.575 2014-08-14
2749 2014-08-15 214,365,851 3,147,984 2.58 8,320,295,290 1,420,173,763 6.625 2014-08-13
2750 2014-08-14 211,217,867 -161,276 2.54 8,320,295,290 1,392,348,179 6.592 2014-08-12
2751 2014-08-13 211,379,143 449,856 2.54 8,320,295,290 1,395,102,344 6.600 2014-08-11
2752 2014-08-12 210,929,287 -99,000 2.54 8,320,295,290 1,365,767,133 6.475 2014-08-08
2753 2014-08-11 211,028,287 13,680 2.54 8,320,295,290 1,373,372,092 6.508 2014-08-07
2754 2014-08-08 211,014,607 -1,130,832 2.54 8,320,295,290 1,396,283,655 6.617 2014-08-06
2755 2014-08-07 212,145,439 -642,984 2.55 8,320,295,290 1,419,677,278 6.692 2014-08-05
2756 2014-08-06 212,788,423 -558,696 2.56 8,320,295,290 1,425,682,434 6.700 2014-08-04
2757 2014-08-05 213,347,119 -205,543 2.56 8,320,295,290 1,429,425,697 6.700 2014-08-01
2758 2014-08-04 213,552,662 -3,567,480 2.57 8,320,295,290 1,436,141,652 6.725 2014-07-31
2759 2014-08-01 217,120,142 -3,238,152 2.61 8,320,295,290 1,442,111,983 6.642 2014-07-30
2760 2014-07-31 220,358,294 -1,943,318 2.65 8,320,295,290 1,467,145,521 6.658 2014-07-29
2761 2014-07-30 222,301,612 -4,036,896 2.67 8,320,295,290 1,437,624,525 6.467 2014-07-28
2762 2014-07-29 226,338,508 -4,535,265 2.72 8,320,295,290 1,412,804,967 6.242 2014-07-25
2763 2014-07-28 230,873,773 -3,801,925 2.77 8,320,295,290 1,421,720,694 6.158 2014-07-24
2764 2014-07-25 234,675,698 -4,556,880 2.82 8,320,295,290 1,431,521,758 6.100 2014-07-23
2765 2014-07-24 239,232,578 641,592 2.88 8,320,295,290 1,431,328,514 5.983 2014-07-22
2766 2014-07-23 238,590,986 134,712 2.87 8,320,295,290 1,405,778,090 5.892 2014-07-21
2767 2014-07-22 238,456,274 -1,603,872 2.87 8,320,295,290 1,408,799,667 5.908 2014-07-18
2768 2014-07-21 240,060,146 -478,157 2.89 8,320,295,290 1,424,276,846 5.933 2014-07-17
2769 2014-07-18 240,538,303 112,641 2.89 8,320,295,290 1,419,175,988 5.900 2014-07-16
2770 2014-07-17 240,425,662 -45,912 2.89 8,320,295,290 1,418,511,406 5.900 2014-07-15
2771 2014-07-16 240,471,574 7,172,280 2.89 8,320,295,290 1,420,706,059 5.908 2014-07-14
2772 2014-07-15 233,299,294 6,555 2.80 8,320,295,290 1,378,332,229 5.908 2014-07-11
2773 2014-07-14 233,292,739 30,960 2.80 8,320,295,290 1,380,393,137 5.917 2014-07-10
2774 2014-07-11 233,261,779 41,076,656 2.80 8,320,295,290 1,380,209,946 5.917 2014-07-09
2775 2014-07-10 192,185,123 -1,063,560 2.77 6,933,579,408 1,154,648,219 6.008 2014-07-08
2776 2014-07-09 193,248,683 -307,560 2.79 6,933,579,408 1,153,114,891 5.967 2014-07-07
2777 2014-07-08 193,556,243 -207,240 2.79 6,933,579,408 1,153,208,096 5.958 2014-07-04
2778 2014-07-07 193,763,483 779,679 2.79 6,933,579,408 1,151,342,616 5.942 2014-07-03
2779 2014-07-04 192,983,804 -423,240 2.78 6,933,579,408 1,143,429,039 5.925 2014-07-02
2780 2014-07-03 193,407,044 336,000 2.79 6,933,579,408 1,131,431,207 5.850 2014-06-30
2781 2014-07-02 193,071,044 194,400 2.78 6,933,579,408 1,123,094,263 5.817 2014-06-27
2782 2014-06-30 192,876,644 -1,088,400 2.78 6,933,579,408 1,125,049,464 5.833 2014-06-26
2783 2014-06-27 193,965,044 -64,800 2.80 6,933,579,408 1,126,548,976 5.808 2014-06-25
2784 2014-06-26 194,029,844 89,160 2.80 6,933,579,408 1,128,671,603 5.817 2014-06-24
2785 2014-06-25 193,940,684 203,160 2.80 6,933,579,408 1,116,710,458 5.758 2014-06-23
2786 2014-06-24 193,737,524 -1,951,080 2.79 6,933,579,408 1,125,227,539 5.808 2014-06-20
2787 2014-06-23 195,688,604 3,198,600 2.82 6,933,579,408 1,139,886,118 5.825 2014-06-19
2788 2014-06-20 192,490,004 -155,400 2.78 6,933,579,408 1,132,418,694 5.883 2014-06-18
2789 2014-06-19 192,645,404 -1,040,160 2.78 6,933,579,408 1,133,332,912 5.883 2014-06-17
2790 2014-06-18 193,685,564 278,520 2.79 6,933,579,408 1,152,429,106 5.950 2014-06-16
2791 2014-06-17 193,407,044 777,600 2.79 6,933,579,408 1,131,431,207 5.850 2014-06-13
2792 2014-06-16 192,629,444 -5,690,640 2.78 6,933,579,408 1,110,894,004 5.767 2014-06-12
2793 2014-06-13 198,320,084 243,204 2.86 6,933,579,408 1,123,879,916 5.667 2014-06-11
2794 2014-06-12 198,076,880 -39,613,360 2.86 6,933,579,408 1,115,568,988 5.632 2014-06-10
2795 2014-06-11 237,690,240 660,816 2.86 8,320,295,290 1,332,016,105 5.604 2014-06-09
2796 2014-06-10 237,029,424 4,071,312 2.85 8,320,295,290 1,343,245,746 5.667 2014-06-06
2797 2014-06-09 232,958,112 205,344 2.80 8,320,295,290 1,312,020,087 5.632 2014-06-05
2798 2014-06-06 232,752,768 -513,936 2.80 8,320,295,290 1,314,122,128 5.646 2014-06-04
2799 2014-06-05 233,266,704 -801,936 2.80 8,320,295,290 1,315,390,944 5.639 2014-06-03
2800 2014-06-04 234,068,640 -3,487,392 2.81 8,320,295,290 1,293,931,442 5.528 2014-05-30
2801 2014-06-03 237,556,032 -2,421,648 2.86 8,320,295,290 1,311,546,853 5.521 2014-05-29
2802 2014-05-30 239,977,680 -3,574,224 2.88 8,320,295,290 1,331,636,146 5.549 2014-05-28
2803 2014-05-29 243,551,904 -247,392 2.93 8,320,295,290 1,344,650,062 5.521 2014-05-27
2804 2014-05-28 243,799,296 -3,797,856 2.93 8,320,295,290 1,367,957,850 5.611 2014-05-26
2805 2014-05-27 247,597,152 -2,026,944 2.98 8,320,295,290 1,375,649,777 5.556 2014-05-23
2806 2014-05-26 249,624,096 -1,587,024 3.00 8,320,295,290 1,371,185,159 5.493 2014-05-22
2807 2014-05-23 251,211,120 275,472 3.02 8,320,295,290 1,362,569,115 5.424 2014-05-21
2808 2014-05-22 250,935,648 1,630,368 3.02 8,320,295,290 1,341,752,910 5.347 2014-05-20
2809 2014-05-21 249,305,280 593,568 3.00 8,320,295,290 1,333,035,332 5.347 2014-05-19
2810 2014-05-20 248,711,712 -154,224 2.99 8,320,295,290 1,345,530,362 5.410 2014-05-16
2811 2014-05-19 248,865,936 -775,584 2.99 8,320,295,290 1,342,880,591 5.396 2014-05-15
2812 2014-05-16 249,641,520 479,088 3.00 8,320,295,290 1,343,570,661 5.382 2014-05-14
2813 2014-05-15 249,162,432 168,271 2.99 8,320,295,290 1,318,567,590 5.292 2014-05-13
2814 2014-05-14 248,994,161 766,800 2.99 8,320,295,290 1,319,420,059 5.299 2014-05-12
2815 2014-05-13 248,227,361 -176,400 2.98 8,320,295,290 1,297,980,871 5.229 2014-05-09
2816 2014-05-12 248,403,761 519,408 2.99 8,320,295,290 1,305,858,572 5.257 2014-05-08
2817 2014-05-09 247,884,353 -301,824 2.98 8,320,295,290 1,304,863,234 5.264 2014-05-07
2818 2014-05-08 248,186,177 979,632 2.98 8,320,295,290 1,318,613,158 5.313 2014-05-05
2819 2014-05-07 247,206,545 1,476,720 2.97 8,320,295,290 1,320,082,950 5.340 2014-05-02
2820 2014-05-05 245,729,825 -2,538,720 2.95 8,320,295,290 1,331,118,462 5.417 2014-04-30
2821 2014-05-02 248,268,545 1,115,856 2.98 8,320,295,290 1,356,787,598 5.465 2014-04-29
2822 2014-04-30 247,152,689 916,416 2.97 8,320,295,290 1,331,905,841 5.389 2014-04-28
2823 2014-04-29 246,236,273 898,992 2.96 8,320,295,290 1,333,861,891 5.417 2014-04-25
2824 2014-04-28 245,337,281 -700,416 2.95 8,320,295,290 1,340,768,241 5.465 2014-04-24
2825 2014-04-25 246,037,697 2,279,808 2.96 8,320,295,290 1,336,230,732 5.431 2014-04-23
2826 2014-04-24 243,757,889 2,148,912 2.93 8,320,295,290 1,345,787,305 5.521 2014-04-22
2827 2014-04-23 241,608,977 608,976 2.90 8,320,295,290 1,352,285,444 5.597 2014-04-17
2828 2014-04-22 241,000,001 762,192 2.90 8,320,295,290 1,335,622,006 5.542 2014-04-16
2829 2014-04-17 240,237,809 2,501,712 2.89 8,320,295,290 1,331,397,937 5.542 2014-04-15
2830 2014-04-16 237,736,097 -2,458,224 2.86 8,320,295,290 1,434,737,345 6.035 2014-04-14
2831 2014-04-15 240,194,321 -4,219,923 2.89 8,320,295,290 1,457,739,334 6.069 2014-04-11
2832 2014-04-14 244,414,244 -883,296 2.94 8,320,295,290 1,452,798,266 5.944 2014-04-10
2833 2014-04-11 245,297,540 5,747,184 2.95 8,320,295,290 1,410,460,855 5.750 2014-04-09
2834 2014-04-10 239,550,356 -4,456,800 2.88 8,320,295,290 1,377,414,547 5.750 2014-04-08
2835 2014-04-09 244,007,156 490,032 2.93 8,320,295,290 1,348,871,558 5.528 2014-04-07
2836 2014-04-08 243,517,124 -675,360 2.93 8,320,295,290 1,324,002,603 5.437 2014-04-04
2837 2014-04-07 244,192,484 -12,240 2.93 8,320,295,290 1,317,662,644 5.396 2014-04-03
2838 2014-04-04 244,204,724 524,160 2.94 8,320,295,290 1,298,924,927 5.319 2014-04-02
2839 2014-04-03 243,680,564 -686,592 2.93 8,320,295,290 1,309,783,032 5.375 2014-04-01
2840 2014-04-02 244,367,156 -6,105,744 2.94 8,320,295,290 1,320,315,744 5.403 2014-03-31
2841 2014-04-01 250,472,900 457,488 3.01 8,320,295,290 1,379,354,260 5.507 2014-03-28
2842 2014-03-31 250,015,412 -2,473,776 3.00 8,320,295,290 1,342,082,732 5.368 2014-03-27
2843 2014-03-28 252,489,188 1,215,360 3.03 8,320,295,290 1,341,475,056 5.313 2014-03-26
2844 2014-03-27 251,273,828 283,680 3.02 8,320,295,290 1,305,116,263 5.194 2014-03-25
2845 2014-03-26 250,990,148 -1,029,312 3.02 8,320,295,290 1,319,455,208 5.257 2014-03-24
2846 2014-03-25 252,019,460 752,832 3.03 8,320,295,290 1,312,517,348 5.208 2014-03-21
2847 2014-03-24 251,266,628 726,480 3.02 8,320,295,290 1,266,886,338 5.042 2014-03-20
2848 2014-03-21 250,540,148 31,104 3.01 8,320,295,290 1,268,234,229 5.062 2014-03-19
2849 2014-03-20 250,509,044 692,208 3.01 8,320,295,290 1,275,091,034 5.090 2014-03-18
2850 2014-03-19 249,816,836 829,728 3.00 8,320,295,290 1,254,330,334 5.021 2014-03-17
2851 2014-03-18 248,987,108 -117,072 2.99 8,320,295,290 1,248,421,360 5.014 2014-03-14
2852 2014-03-17 249,104,180 1,657,296 2.99 8,320,295,290 1,252,495,817 5.028 2014-03-13
2853 2014-03-14 247,446,884 -553,680 2.97 8,320,295,290 1,257,772,511 5.083 2014-03-12
2854 2014-03-13 248,000,564 -1,576,799 2.98 8,320,295,290 1,265,794,879 5.104 2014-03-11
2855 2014-03-12 249,577,363 596,880 3.00 8,320,295,290 1,266,854,695 5.076 2014-03-10
2856 2014-03-11 248,980,483 1,852,560 2.99 8,320,295,290 1,300,176,082 5.222 2014-03-07
2857 2014-03-10 247,127,923 1,301,760 2.97 8,320,295,290 1,278,639,874 5.174 2014-03-06
2858 2014-03-07 245,826,163 1,941,840 2.95 8,320,295,290 1,283,704,223 5.222 2014-03-05
2859 2014-03-06 243,884,323 905,904 2.93 8,320,295,290 1,292,343,028 5.299 2014-03-04
2860 2014-03-05 242,978,419 -752,544 2.92 8,320,295,290 1,282,440,095 5.278 2014-03-03
2861 2014-03-04 243,730,963 618,768 2.93 8,320,295,290 1,306,641,693 5.361 2014-02-28
2862 2014-03-03 243,112,195 2,285,424 2.92 8,320,295,290 1,323,502,790 5.444 2014-02-27
2863 2014-02-28 240,826,771 -74,880 2.89 8,320,295,290 1,286,014,957 5.340 2014-02-26
2864 2014-02-27 240,901,651 -85,104 2.90 8,320,295,290 1,276,537,849 5.299 2014-02-25
2865 2014-02-26 240,986,755 1,010,592 2.90 8,320,295,290 1,288,556,179 5.347 2014-02-24
2866 2014-02-25 239,976,163 -976,032 2.88 8,320,295,290 1,319,868,897 5.500 2014-02-21
2867 2014-02-24 240,952,195 -8,209,728 2.90 8,320,295,290 1,335,357,065 5.542 2014-02-20
2868 2014-02-21 249,161,923 -2,529,072 2.99 8,320,295,290 1,396,303,416 5.604 2014-02-19
2869 2014-02-20 251,690,995 -2,009,088 3.03 8,320,295,290 1,380,776,799 5.486 2014-02-18
2870 2014-02-19 253,700,083 -842,544 3.05 8,320,295,290 1,407,781,761 5.549 2014-02-17
2871 2014-02-18 254,542,627 377,712 3.06 8,320,295,290 1,401,766,247 5.507 2014-02-14
2872 2014-02-17 254,164,915 151,776 3.05 8,320,295,290 1,389,011,260 5.465 2014-02-13
2873 2014-02-14 254,013,139 -127,440 3.05 8,320,295,290 1,400,628,448 5.514 2014-02-12
2874 2014-02-13 254,140,579 -4,535,293 3.05 8,320,295,290 1,381,762,328 5.437 2014-02-11
2875 2014-02-12 258,675,872 987,120 3.11 8,320,295,290 1,363,480,521 5.271 2014-02-10
2876 2014-02-11 257,688,752 117,072 3.10 8,320,295,290 1,351,062,127 5.243 2014-02-07
2877 2014-02-10 257,571,680 1,176,624 3.10 8,320,295,290 1,318,251,858 5.118 2014-02-06
2878 2014-02-07 256,395,056 -883,440 3.08 8,320,295,290 1,312,229,897 5.118 2014-02-05
2879 2014-02-06 257,278,496 1,046,448 3.09 8,320,295,290 1,331,158,938 5.174 2014-02-04
2880 2014-02-05 256,232,048 963,504 3.08 8,320,295,290 1,373,660,009 5.361 2014-01-29
2881 2014-02-04 255,268,544 1,463,328 3.07 8,320,295,290 1,334,799,217 5.229 2014-01-28
2882 2014-01-29 253,805,216 2,147,328 3.05 8,320,295,290 1,290,091,913 5.083 2014-01-27
2883 2014-01-28 251,657,888 2,394,432 3.02 8,320,295,290 1,307,111,070 5.194 2014-01-24
2884 2014-01-27 249,263,456 1,738,800 3.00 8,320,295,290 1,306,888,300 5.243 2014-01-23
2885 2014-01-24 247,524,656 4,302,598 2.97 8,320,295,290 1,344,306,407 5.431 2014-01-22
2886 2014-01-23 243,222,058 416,880 2.92 8,320,295,290 1,322,398,329 5.437 2014-01-21
2887 2014-01-22 242,805,178 15,100,704 2.92 8,320,295,290 1,301,678,559 5.361 2014-01-20
2888 2014-01-21 227,704,474 3,534,912 2.74 8,320,295,290 1,250,780,676 5.493 2014-01-17
2889 2014-01-20 224,169,562 -22,389,696 2.69 8,320,295,290 1,257,815,412 5.611 2014-01-16
2890 2014-01-17 246,559,258 2,543,472 2.96 8,320,295,290 1,383,443,997 5.611 2014-01-15
2891 2014-01-16 244,015,786 -534,960 2.93 8,320,295,290 1,367,464,465 5.604 2014-01-14
2892 2014-01-15 244,550,746 455,038 2.94 8,320,295,290 1,372,174,236 5.611 2014-01-13
2893 2014-01-14 244,095,708 3,211,776 2.93 8,320,295,290 1,371,329,688 5.618 2014-01-10
2894 2014-01-13 240,883,932 7,083,072 2.90 8,320,295,290 1,358,344,493 5.639 2014-01-09
2895 2014-01-10 233,800,860 6,574,464 2.81 8,320,295,290 1,332,898,703 5.701 2014-01-08
2896 2014-01-09 227,226,396 384,048 2.73 8,320,295,290 1,287,691,986 5.667 2014-01-07
2897 2014-01-08 226,842,348 739,584 2.73 8,320,295,290 1,299,579,812 5.729 2014-01-06
2898 2014-01-07 226,102,764 2,342,592 2.72 8,320,295,290 1,309,587,209 5.792 2014-01-03
2899 2014-01-06 223,760,172 3,774,960 2.69 8,320,295,290 1,330,030,462 5.944 2014-01-02
2900 2014-01-03 219,985,212 2,816,496 2.64 8,320,295,290 1,306,272,189 5.938 2013-12-30
2901 2014-01-02 217,168,716 1,163,088 2.61 8,320,295,290 1,296,931,572 5.972 2013-12-27
2902 2013-12-30 216,005,628 1,909,440 2.60 8,320,295,290 1,264,496,946 5.854 2013-12-23
2903 2013-12-27 214,096,188 -316,368 2.57 8,320,295,290 1,274,086,415 5.951 2013-12-20
2904 2013-12-23 214,412,556 -95,040 2.58 8,320,295,290 1,284,974,448 5.993 2013-12-19
2905 2013-12-20 214,507,596 -895,392 2.58 8,320,295,290 1,285,544,023 5.993 2013-12-18
2906 2013-12-19 215,402,988 134,928 2.59 8,320,295,290 1,290,910,107 5.993 2013-12-17
2907 2013-12-18 215,268,060 -128,304 2.59 8,320,295,290 1,296,128,989 6.021 2013-12-16
2908 2013-12-17 215,396,364 1,685,664 2.59 8,320,295,290 1,299,917,057 6.035 2013-12-13
2909 2013-12-16 213,710,700 762,192 2.57 8,320,295,290 1,297,010,238 6.069 2013-12-12
2910 2013-12-13 212,948,508 1,210,896 2.56 8,320,295,290 1,304,309,612 6.125 2013-12-11
2911 2013-12-12 211,737,612 795,744 2.54 8,320,295,290 1,320,395,748 6.236 2013-12-10
2912 2013-12-11 210,941,868 623,232 2.54 8,320,295,290 1,321,339,861 6.264 2013-12-09
2913 2013-12-10 210,318,636 1,602,288 2.53 8,320,295,290 1,301,241,401 6.187 2013-12-06
2914 2013-12-09 208,716,348 346,176 2.51 8,320,295,290 1,311,782,247 6.285 2013-12-05
2915 2013-12-06 208,370,172 117,216 2.50 8,320,295,290 1,315,440,896 6.313 2013-12-04
2916 2013-12-05 208,252,956 5,053,392 2.50 8,320,295,290 1,329,070,365 6.382 2013-12-03
2917 2013-12-04 203,199,564 -4,265,136 2.44 8,320,295,290 1,320,797,166 6.500 2013-12-02
2918 2013-12-03 207,464,700 -637,056 2.49 8,320,295,290 1,347,068,297 6.493 2013-11-29
2919 2013-12-02 208,101,756 -1,520,208 2.50 8,320,295,290 1,346,834,565 6.472 2013-11-28
2920 2013-11-29 209,621,964 1,288,368 2.52 8,320,295,290 1,329,003,252 6.340 2013-11-27
2921 2013-11-28 208,333,596 369,504 2.50 8,320,295,290 1,316,459,993 6.319 2013-11-26
2922 2013-11-27 207,964,092 3,447,648 2.50 8,320,295,290 1,327,226,835 6.382 2013-11-25
2923 2013-11-26 204,516,444 -357,840 2.46 8,320,295,290 1,317,903,965 6.444 2013-11-22
2924 2013-11-25 204,874,284 4,708,944 2.46 8,320,295,290 1,320,209,886 6.444 2013-11-21
2925 2013-11-22 200,165,340 391,968 2.41 8,320,295,290 1,302,475,867 6.507 2013-11-20
2926 2013-11-21 199,773,372 -3,907,728 2.40 8,320,295,290 1,309,714,227 6.556 2013-11-19
2927 2013-11-20 203,681,100 -20,269,008 2.45 8,320,295,290 1,326,778,685 6.514 2013-11-18
2928 2013-11-19 223,950,108 -1,955,376 2.69 8,320,295,290 1,357,585,555 6.062 2013-11-15
2929 2013-11-18 225,905,484 2,302,272 2.72 8,320,295,290 1,319,288,027 5.840 2013-11-14
2930 2013-11-15 223,603,212 4,674,816 2.69 8,320,295,290 1,312,103,648 5.868 2013-11-13
2931 2013-11-14 218,928,396 -174,816 2.63 8,320,295,290 1,327,143,937 6.062 2013-11-12
2932 2013-11-13 219,103,212 1,748,736 2.63 8,320,295,290 1,334,338,561 6.090 2013-11-11
2933 2013-11-12 217,354,476 -743,904 2.61 8,320,295,290 1,294,997,968 5.958 2013-11-08
2934 2013-11-11 218,098,380 1,387,152 2.62 8,320,295,290 1,300,956,837 5.965 2013-11-07
2935 2013-11-08 216,711,228 1,011,888 2.60 8,320,295,290 1,319,771,379 6.090 2013-11-06
2936 2013-11-07 215,699,340 -936,864 2.59 8,320,295,290 1,328,707,934 6.160 2013-11-05
2937 2013-11-06 216,636,204 1,315,584 2.60 8,320,295,290 1,347,910,461 6.222 2013-11-04
2938 2013-11-05 215,320,620 -1,047,744 2.59 8,320,295,290 1,351,782,852 6.278 2013-11-01
2939 2013-11-04 216,368,364 4,519,728 2.60 8,320,295,290 1,335,858,279 6.174 2013-10-31
2940 2013-11-01 211,848,636 -2,676,240 2.55 8,320,295,290 1,340,154,471 6.326 2013-10-30
2941 2013-10-31 214,524,876 819,216 2.58 8,320,295,290 1,327,265,408 6.187 2013-10-29
2942 2013-10-30 213,705,660 1,081,152 2.57 8,320,295,290 1,292,705,537 6.049 2013-10-28
2943 2013-10-29 212,624,508 2,782,800 2.56 8,320,295,290 1,275,747,048 6.000 2013-10-25
2944 2013-10-28 209,841,708 -632,592 2.52 8,320,295,290 1,269,332,492 6.049 2013-10-24
2945 2013-10-25 210,474,300 159,552 2.53 8,320,295,290 1,306,624,454 6.208 2013-10-23
2946 2013-10-24 210,314,748 2,215,872 2.53 8,320,295,290 1,320,355,988 6.278 2013-10-22
2947 2013-10-23 208,098,876 1,190,592 2.50 8,320,295,290 1,323,716,950 6.361 2013-10-21
2948 2013-10-22 206,908,284 4,469,040 2.49 8,320,295,290 1,329,178,816 6.424 2013-10-18
2949 2013-10-21 202,439,244 -2,433,744 2.43 8,320,295,290 1,313,020,937 6.486 2013-10-17
2950 2013-10-18 204,872,988 -420,192 2.46 8,320,295,290 1,348,678,880 6.583 2013-10-16
2951 2013-10-17 205,293,180 -1,965,888 2.47 8,320,295,290 1,384,291,913 6.743 2013-10-15
2952 2013-10-16 207,259,068 -1,322,928 2.49 8,320,295,290 1,394,646,269 6.729 2013-10-11
2953 2013-10-15 208,581,996 1,297,152 2.51 8,320,295,290 1,378,935,576 6.611 2013-10-10
2954 2013-10-11 207,284,844 167,616 2.49 8,320,295,290 1,363,105,134 6.576 2013-10-09
2955 2013-10-10 207,117,228 205,200 2.49 8,320,295,290 1,366,352,353 6.597 2013-10-08
2956 2013-10-09 206,912,028 602,064 2.49 8,320,295,290 1,326,306,099 6.410 2013-10-07
2957 2013-10-08 206,309,964 965,952 2.48 8,320,295,290 1,335,238,087 6.472 2013-10-04
2958 2013-10-07 205,344,012 105,120 2.47 8,320,295,290 1,333,298,670 6.493 2013-10-03
2959 2013-10-04 205,238,892 -4,213,584 2.47 8,320,295,290 1,325,432,765 6.458 2013-10-02
2960 2013-10-03 209,452,476 -826,848 2.52 8,320,295,290 1,348,455,040 6.438 2013-09-30
2961 2013-10-02 210,279,324 -1,116,288 2.53 8,320,295,290 1,379,852,924 6.562 2013-09-27
2962 2013-09-30 211,395,612 -4,396,464 2.54 8,320,295,290 1,404,935,237 6.646 2013-09-26
2963 2013-09-27 215,792,076 -4,331,088 2.59 8,320,295,290 1,456,596,513 6.750 2013-09-25
2964 2013-09-26 220,123,164 -4,047,408 2.65 8,320,295,290 1,464,479,410 6.653 2013-09-24
2965 2013-09-25 224,170,572 -4,893,552 2.69 8,320,295,290 1,508,443,779 6.729 2013-09-23
2966 2013-09-24 229,064,124 5,159,808 2.75 8,320,295,290 1,544,579,388 6.743 2013-09-19
2967 2013-09-23 223,904,316 590,544 2.69 8,320,295,290 1,469,260,122 6.562 2013-09-18
2968 2013-09-19 223,313,772 24,467,760 2.68 8,320,295,290 1,488,832,918 6.667 2013-09-17
2969 2013-09-18 198,846,012 4,411,584 2.39 8,320,295,290 1,335,250,971 6.715 2013-09-16
2970 2013-09-17 194,434,428 11,629,728 2.34 8,320,295,290 1,250,407,806 6.431 2013-09-13
2971 2013-09-16 182,804,700 9,417,168 2.20 8,320,295,290 1,213,640,403 6.639 2013-09-12
2972 2013-09-13 173,387,532 -1,018,368 2.08 8,320,295,290 1,154,760,963 6.660 2013-09-11
2973 2013-09-12 174,405,900 -16,307,568 2.10 8,320,295,290 1,156,659,929 6.632 2013-09-10
2974 2013-09-11 190,713,468 2,386,512 2.29 8,320,295,290 1,225,143,318 6.424 2013-09-09
2975 2013-09-10 188,326,956 -1,536,048 2.26 8,320,295,290 1,137,871,468 6.042 2013-09-06
2976 2013-09-09 189,863,004 -4,631,472 2.28 8,320,295,290 1,164,239,941 6.132 2013-09-05
2977 2013-09-06 194,494,476 -6,863,184 2.34 8,320,295,290 1,188,555,743 6.111 2013-09-04
2978 2013-09-05 201,357,660 -5,781,888 2.42 8,320,295,290 1,224,858,646 6.083 2013-09-03
2979 2013-09-04 207,139,548 -11,828,592 2.49 8,320,295,290 1,242,837,288 6.000 2013-09-02
2980 2013-09-03 218,968,140 530,352 2.63 8,320,295,290 1,268,263,467 5.792 2013-08-30
2981 2013-09-02 218,437,788 6,203,376 2.63 8,320,295,290 1,259,075,410 5.764 2013-08-29
2982 2013-08-30 212,234,412 2,560,464 2.55 8,320,295,290 1,196,789,849 5.639 2013-08-28
2983 2013-08-29 209,673,948 3,495,600 2.52 8,320,295,290 1,202,689,766 5.736 2013-08-27
2984 2013-08-28 206,178,348 230,976 2.48 8,320,295,290 1,208,411,298 5.861 2013-08-26
2985 2013-08-27 205,947,372 2,373,984 2.48 8,320,295,290 1,174,105,968 5.701 2013-08-23
2986 2013-08-26 203,573,388 8,449,920 2.45 8,320,295,290 1,181,947,091 5.806 2013-08-22
2987 2013-08-23 195,123,468 6,491,088 2.35 8,320,295,290 1,130,155,127 5.792 2013-08-21
2988 2013-08-22 188,632,380 6,788,736 2.27 8,320,295,290 1,110,856,086 5.889 2013-08-20
2989 2013-08-21 181,843,644 1,168,272 2.19 8,320,295,290 1,121,429,753 6.167 2013-08-19
2990 2013-08-20 180,675,372 -959,472 2.17 8,320,295,290 1,127,956,347 6.243 2013-08-16
2991 2013-08-19 181,634,844 -1,523,376 2.18 8,320,295,290 1,099,980,615 6.056 2013-08-15
2992 2013-08-16 183,158,220 -9,225,216 2.20 8,320,295,290 1,083,747,188 5.917 2013-08-13
2993 2013-08-15 192,383,436 -2,512,368 2.31 8,320,295,290 1,080,810,143 5.618 2013-08-12
2994 2013-08-13 194,895,804 575,568 2.34 8,320,295,290 1,019,110,159 5.229 2013-08-09
2995 2013-08-12 194,320,236 -24,160,752 2.34 8,320,295,290 1,001,332,176 5.153 2013-08-08
2996 2013-08-09 218,480,988 4,740,480 2.63 8,320,295,290 1,142,437,086 5.229 2013-08-07
2997 2013-08-08 213,740,508 27,614,304 2.57 8,320,295,290 1,142,870,496 5.347 2013-08-06
2998 2013-08-07 186,126,204 1,052,640 2.24 8,320,295,290 1,005,639,880 5.403 2013-08-05
2999 2013-08-06 185,073,564 1,436,688 2.22 8,320,295,290 996,065,921 5.382 2013-08-02
3000 2013-08-05 183,636,876 551,088 2.21 8,320,295,290 997,331,874 5.431 2013-08-01
3001 2013-08-02 183,085,788 -553,248 2.20 8,320,295,290 996,719,030 5.444 2013-07-31
3002 2013-08-01 183,639,036 32,112 2.21 8,320,295,290 1,003,587,332 5.465 2013-07-30
3003 2013-07-31 183,606,924 -1,109,376 2.21 8,320,295,290 980,460,974 5.340 2013-07-29
3004 2013-07-30 184,716,300 -147,312 2.22 8,320,295,290 991,557,098 5.368 2013-07-26
3005 2013-07-29 184,863,612 1,292,544 2.22 8,320,295,290 993,641,915 5.375 2013-07-25
3006 2013-07-26 183,571,068 492,624 2.21 8,320,295,290 993,119,478 5.410 2013-07-24
3007 2013-07-25 183,078,444 -268,560 2.20 8,320,295,290 1,010,776,089 5.521 2013-07-23
3008 2013-07-24 183,347,004 671,040 2.20 8,320,295,290 990,623,863 5.403 2013-07-22
3009 2013-07-23 182,675,964 -2,823,696 2.20 8,320,295,290 994,487,948 5.444 2013-07-19
3010 2013-07-22 185,499,660 -1,872 2.23 8,320,295,290 1,052,525,071 5.674 2013-07-18
3011 2013-07-19 185,501,532 953,424 2.23 8,320,295,290 1,062,738,277 5.729 2013-07-17
3012 2013-07-18 184,548,108 -1,799,136 2.22 8,320,295,290 1,031,623,924 5.590 2013-07-16
3013 2013-07-17 186,347,244 5,018,112 2.24 8,320,295,290 1,037,767,802 5.569 2013-07-15
3014 2013-07-16 181,329,132 3,780,864 2.18 8,320,295,290 1,002,387,442 5.528 2013-07-12
3015 2013-07-15 177,548,268 -948,672 2.13 8,320,295,290 1,004,923,197 5.660 2013-07-11
3016 2013-07-12 178,496,940 -345,312 2.15 8,320,295,290 944,605,806 5.292 2013-07-10
3017 2013-07-11 178,842,252 2,661,840 2.15 8,320,295,290 933,914,240 5.222 2013-07-09
3018 2013-07-10 176,180,412 2,266,560 2.12 8,320,295,290 915,081,060 5.194 2013-07-08
3019 2013-07-09 173,913,852 733,248 2.09 8,320,295,290 913,047,723 5.250 2013-07-05
3020 2013-07-08 173,180,604 2,945,664 2.08 8,320,295,290 877,852,482 5.069 2013-07-04
3021 2013-07-05 170,234,940 5,291,136 2.05 8,320,295,290 852,366,345 5.007 2013-07-03
3022 2013-07-04 164,943,804 324,864 1.98 8,320,295,290 862,491,151 5.229 2013-07-02
3023 2013-07-03 164,618,940 6,376,752 1.98 8,320,295,290 867,706,433 5.271 2013-06-28
3024 2013-07-02 158,242,188 -4,160,448 1.90 8,320,295,290 847,228,675 5.354 2013-06-27
3025 2013-06-28 162,402,636 -20,645,424 1.95 8,320,295,290 890,940,861 5.486 2013-06-26
3026 2013-06-27 183,048,060 -18,853,920 2.20 8,320,295,290 944,527,990 5.160 2013-06-25
3027 2013-06-26 201,901,980 -6,194,736 2.43 8,320,295,290 1,012,336,528 5.014 2013-06-24
3028 2013-06-25 208,096,716 5,619,600 2.50 8,320,295,290 1,134,335,199 5.451 2013-06-21
3029 2013-06-24 202,477,116 -8,128,080 2.43 8,320,295,290 1,127,595,059 5.569 2013-06-20
3030 2013-06-21 210,605,196 557,280 2.53 8,320,295,290 1,251,837,285 5.944 2013-06-19
3031 2013-06-20 210,047,916 2,554,560 2.52 8,320,295,290 1,267,639,173 6.035 2013-06-18
3032 2013-06-19 207,493,356 2,140,560 2.49 8,320,295,290 1,260,729,631 6.076 2013-06-17
3033 2013-06-18 205,352,796 2,467,440 2.47 8,320,295,290 1,242,179,063 6.049 2013-06-14
3034 2013-06-17 202,885,356 -722,160 2.44 8,320,295,290 1,208,790,951 5.958 2013-06-13
3035 2013-06-14 203,607,516 177,264 2.45 8,320,295,290 1,251,371,793 6.146 2013-06-11
3036 2013-06-13 203,430,252 -450,000 2.44 8,320,295,290 1,272,863,087 6.257 2013-06-10
3037 2013-06-11 203,880,252 -636,912 2.45 8,320,295,290 1,269,970,090 6.229 2013-06-07
3038 2013-06-10 204,517,164 -994,176 2.46 8,320,295,290 1,286,821,996 6.292 2013-06-06
3039 2013-06-07 205,511,340 1,108,080 2.47 8,320,295,290 1,330,069,392 6.472 2013-06-05
3040 2013-06-06 204,403,260 325,728 2.46 8,320,295,290 1,365,618,180 6.681 2013-06-04
3041 2013-06-05 204,077,532 1,223,424 2.45 8,320,295,290 1,346,299,479 6.597 2013-06-03
3042 2013-06-04 202,854,108 4,663,584 2.44 8,320,295,290 1,339,648,529 6.604 2013-05-31
3043 2013-06-03 198,190,524 1,539,504 2.38 8,320,295,290 1,326,687,368 6.694 2013-05-30
3044 2013-05-31 196,651,020 2,261,088 2.36 8,320,295,290 1,334,277,171 6.785 2013-05-29
3045 2013-05-30 194,389,932 1,222,704 2.34 8,320,295,290 1,339,152,242 6.889 2013-05-28
3046 2013-05-29 193,167,228 2,048,688 2.32 8,320,295,290 1,298,470,107 6.722 2013-05-27
3047 2013-05-28 191,118,540 506,880 2.30 8,320,295,290 1,278,200,796 6.688 2013-05-24
3048 2013-05-27 190,611,660 4,398,912 2.29 8,320,295,290 1,286,628,705 6.750 2013-05-23
3049 2013-05-24 186,212,748 2,181,312 2.24 8,320,295,290 1,300,882,258 6.986 2013-05-22
3050 2013-05-23 184,031,436 478,224 2.21 8,320,295,290 1,288,220,052 7.000 2013-05-21
3051 2013-05-22 183,553,212 6,931,872 2.21 8,320,295,290 1,297,537,656 7.069 2013-05-20
3052 2013-05-21 176,621,340 1,136,160 2.12 8,320,295,290 1,228,931,284 6.958 2013-05-16
3053 2013-05-20 175,485,180 -248,544 2.11 8,320,295,290 1,225,939,467 6.986 2013-05-15
3054 2013-05-16 175,733,724 996,912 2.11 8,320,295,290 1,227,675,796 6.986 2013-05-14
3055 2013-05-15 174,736,812 1,048,608 2.10 8,320,295,290 1,223,157,684 7.000 2013-05-13
3056 2013-05-14 173,688,204 1,205,856 2.09 8,320,295,290 1,283,382,139 7.389 2013-05-10
3057 2013-05-13 172,482,348 -1,812,384 2.07 8,320,295,290 1,274,472,069 7.389 2013-05-09
3058 2013-05-10 174,294,732 -831,600 2.09 8,320,295,290 1,290,303,901 7.403 2013-05-08
3059 2013-05-09 175,126,332 952,848 2.10 8,320,295,290 1,277,021,213 7.292 2013-05-07
3060 2013-05-08 174,173,484 1,947,168 2.09 8,320,295,290 1,282,091,016 7.361 2013-05-06
3061 2013-05-07 172,226,316 -446,544 2.07 8,320,295,290 1,224,701,333 7.111 2013-05-03
3062 2013-05-06 172,672,860 -698,544 2.08 8,320,295,290 1,189,543,333 6.889 2013-05-02
3063 2013-05-03 173,371,404 -248,256 2.08 8,320,295,290 1,200,423,601 6.924 2013-04-30
3064 2013-05-02 173,619,660 -55,584 2.09 8,320,295,290 1,180,440,068 6.799 2013-04-29
3065 2013-04-30 173,675,244 -11,239,776 2.09 8,320,295,290 1,204,785,168 6.937 2013-04-26
3066 2013-04-29 184,915,020 -3,993,840 2.22 8,320,295,290 1,260,935,521 6.819 2013-04-25
3067 2013-04-26 188,908,860 -704,016 2.27 8,320,295,290 1,229,229,952 6.507 2013-04-24
3068 2013-04-25 189,612,876 3,299,328 2.28 8,320,295,290 1,199,491,054 6.326 2013-04-23
3069 2013-04-24 186,313,548 1,149,552 2.24 8,320,295,290 1,208,429,672 6.486 2013-04-22
3070 2013-04-23 185,163,996 6,620,400 2.23 8,320,295,290 1,206,158,270 6.514 2013-04-19
3071 2013-04-22 178,543,596 1,168,848 2.15 8,320,295,290 1,101,078,357 6.167 2013-04-18
3072 2013-04-19 177,374,748 1,565,424 2.13 8,320,295,290 1,071,698,227 6.042 2013-04-17
3073 2013-04-18 175,809,324 128,592 2.11 8,320,295,290 1,106,192,267 6.292 2013-04-16
3074 2013-04-17 175,680,732 417,600 2.11 8,320,295,290 1,109,072,461 6.313 2013-04-15
3075 2013-04-16 175,263,132 617,904 2.11 8,320,295,290 1,108,714,573 6.326 2013-04-12
3076 2013-04-15 174,645,228 -127,440 2.10 8,320,295,290 1,131,526,432 6.479 2013-04-11
3077 2013-04-12 174,772,668 1,547,712 2.10 8,320,295,290 1,123,963,028 6.431 2013-04-10
3078 2013-04-11 173,224,956 757,008 2.08 8,320,295,290 1,137,914,736 6.569 2013-04-09
3079 2013-04-10 172,467,948 1,066,608 2.07 8,320,295,290 1,095,861,342 6.354 2013-04-08
3080 2013-04-09 171,401,340 -450,288 2.06 8,320,295,290 1,083,085,067 6.319 2013-04-05
3081 2013-04-08 171,851,628 -630,864 2.07 8,320,295,290 1,107,411,891 6.444 2013-04-03
3082 2013-04-05 172,482,492 2,800,080 2.07 8,320,295,290 1,135,452,245 6.583 2013-04-02
3083 2013-04-03 169,682,412 7,266,960 2.04 8,320,295,290 1,165,378,806 6.868 2013-03-28
3084 2013-04-02 162,415,452 7,951,968 1.95 8,320,295,290 1,211,294,441 7.458 2013-03-27
3085 2013-03-28 154,463,484 833,040 1.86 8,320,295,290 1,115,535,281 7.222 2013-03-26
3086 2013-03-27 153,630,444 1,941,696 1.85 8,320,295,290 1,120,273,198 7.292 2013-03-25
3087 2013-03-26 151,688,748 358,416 1.82 8,320,295,290 1,093,372,496 7.208 2013-03-22
3088 2013-03-25 151,330,332 2,297,664 1.82 8,320,295,290 1,101,382,156 7.278 2013-03-21
3089 2013-03-22 149,032,668 2,428,416 1.79 8,320,295,290 1,107,461,756 7.431 2013-03-20
3090 2013-03-21 146,604,252 659,952 1.76 8,320,295,290 1,030,334,683 7.028 2013-03-19
3091 2013-03-20 145,944,300 1,958,688 1.75 8,320,295,290 1,029,782,981 7.056 2013-03-18
3092 2013-03-19 143,985,612 586,944 1.73 8,320,295,290 1,021,865,888 7.097 2013-03-15
3093 2013-03-18 143,398,668 340,560 1.72 8,320,295,290 1,043,655,506 7.278 2013-03-14
3094 2013-03-15 143,058,108 644,544 1.72 8,320,295,290 1,029,160,029 7.194 2013-03-13
3095 2013-03-14 142,413,564 -33,696 1.71 8,320,295,290 1,050,300,035 7.375 2013-03-12
3096 2013-03-13 142,447,260 -1,674,576 1.71 8,320,295,290 1,068,354,450 7.500 2013-03-11
3097 2013-03-12 144,121,836 -572,400 1.73 8,320,295,290 1,092,875,882 7.583 2013-03-08
3098 2013-03-11 144,694,236 -169,632 1.74 8,320,295,290 1,087,232,489 7.514 2013-03-07
3099 2013-03-08 144,863,868 -113,760 1.74 8,320,295,290 1,100,530,805 7.597 2013-03-06
3100 2013-03-07 144,977,628 670,896 1.74 8,320,295,290 1,071,239,693 7.389 2013-03-05
3101 2013-03-06 144,306,732 310,032 1.73 8,320,295,290 1,032,226,054 7.153 2013-03-04
3102 2013-03-05 143,996,700 -214,560 1.73 8,320,295,290 1,073,927,389 7.458 2013-03-01
3103 2013-03-04 144,211,260 384,480 1.73 8,320,295,290 1,081,584,450 7.500 2013-02-28
3104 2013-03-01 143,826,780 316,944 1.73 8,320,295,290 1,032,820,107 7.181 2013-02-27
3105 2013-02-28 143,509,836 -268,560 1.72 8,320,295,290 1,008,587,127 7.028 2013-02-26
3106 2013-02-27 143,778,396 -1,310,976 1.73 8,320,295,290 1,020,395,276 7.097 2013-02-25
3107 2013-02-26 145,089,372 197,424 1.74 8,320,295,290 1,019,688,106 7.028 2013-02-22
3108 2013-02-25 144,891,948 1,298,160 1.74 8,320,295,290 1,036,412,104 7.153 2013-02-21
3109 2013-02-22 143,593,788 72,288 1.73 8,320,295,290 1,084,994,662 7.556 2013-02-20
3110 2013-02-21 143,521,500 239,472 1.72 8,320,295,290 1,058,471,063 7.375 2013-02-19
3111 2013-02-20 143,282,028 332,784 1.72 8,320,295,290 1,090,519,515 7.611 2013-02-18
3112 2013-02-19 142,949,244 160,848 1.72 8,320,295,290 1,111,859,220 7.778 2013-02-15
3113 2013-02-18 142,788,396 664,704 1.72 8,320,295,290 1,124,458,619 7.875 2013-02-14
3114 2013-02-15 142,123,692 3,069,216 1.71 8,320,295,290 1,057,968,763 7.444 2013-02-08
3115 2013-02-14 139,054,476 133,632 1.67 8,320,295,290 1,062,237,142 7.639 2013-02-07
3116 2013-02-08 138,920,844 816,048 1.67 8,320,295,290 1,119,146,319 8.056 2013-02-06
3117 2013-02-07 138,104,796 2,162,880 1.66 8,320,295,290 1,091,442,203 7.903 2013-02-05
3118 2013-02-06 135,941,916 -227,952 1.63 8,320,295,290 1,140,416,733 8.389 2013-02-04
3119 2013-02-05 136,169,868 97,632 1.64 8,320,295,290 1,112,099,312 8.167 2013-02-01
3120 2013-02-04 136,072,236 7,577,136 1.64 8,320,295,290 1,052,654,818 7.736 2013-01-31
3121 2013-02-01 128,495,100 243,792 1.54 8,320,295,290 1,008,301,050 7.847 2013-01-30
3122 2013-01-31 128,251,308 -492,192 1.54 8,320,295,290 1,017,161,124 7.931 2013-01-29
3123 2013-01-30 128,743,500 401,472 1.55 8,320,295,290 1,001,366,943 7.778 2013-01-28
3124 2013-01-29 128,342,028 -335,520 1.54 8,320,295,290 967,955,575 7.542 2013-01-25
3125 2013-01-28 128,677,548 -1,648,512 1.55 8,320,295,290 995,449,511 7.736 2013-01-24
3126 2013-01-25 130,326,060 -1,392,480 1.57 8,320,295,290 986,437,948 7.569 2013-01-23
3127 2013-01-24 131,718,540 679,032 1.58 8,320,295,290 967,736,113 7.347 2013-01-22
3128 2013-01-23 131,039,508 7,174,800 1.57 8,320,295,290 950,036,433 7.250 2013-01-21
3129 2013-01-22 123,864,708 -1,663,632 1.49 8,320,295,290 901,487,345 7.278 2013-01-18
3130 2013-01-21 125,528,340 -161,280 1.51 8,320,295,290 870,036,925 6.931 2013-01-17
3131 2013-01-18 125,689,620 -196,848 1.51 8,320,295,290 872,788,721 6.944 2013-01-16
3132 2013-01-17 125,886,468 190,512 1.51 8,320,295,290 882,967,687 7.014 2013-01-15
3133 2013-01-16 125,695,956 -162,720 1.51 8,320,295,290 860,640,211 6.847 2013-01-14
3134 2013-01-15 125,858,676 -807,408 1.51 8,320,295,290 827,646,653 6.576 2013-01-11
3135 2013-01-14 126,666,084 21,600 1.52 8,320,295,290 847,142,770 6.688 2013-01-10
3136 2013-01-11 126,644,484 756,144 1.52 8,320,295,290 836,360,172 6.604 2013-01-09
3137 2013-01-10 125,888,340 925,056 1.51 8,320,295,290 811,224,463 6.444 2013-01-08
3138 2013-01-09 124,963,284 6,485,472 1.50 8,320,295,290 840,003,195 6.722 2013-01-07
3139 2013-01-08 118,477,812 -68,688 1.42 8,320,295,290 784,086,160 6.618 2013-01-04
3140 2013-01-07 118,546,500 1,001,952 1.42 8,320,295,290 790,349,516 6.667 2013-01-03
3141 2013-01-04 117,544,548 -2,917,152 1.41 8,320,295,290 798,362,570 6.792 2013-01-02
3142 2013-01-03 120,461,700 1,080,144 1.45 8,320,295,290 732,768,521 6.083 2012-12-28
3143 2013-01-02 119,381,556 -245,808 1.43 8,320,295,290 724,526,663 6.069 2012-12-27
3144 2012-12-28 119,627,364 585,648 1.44 8,320,295,290 693,719,084 5.799 2012-12-21
3145 2012-12-27 119,041,716 425,520 1.43 8,320,295,290 704,369,834 5.917 2012-12-20
3146 2012-12-21 118,616,196 -367,920 1.43 8,320,295,290 705,884,982 5.951 2012-12-19
3147 2012-12-20 118,984,116 -131,184 1.43 8,320,295,290 717,236,251 6.028 2012-12-18
3148 2012-12-19 119,115,300 -297,072 1.43 8,320,295,290 721,362,257 6.056 2012-12-17
3149 2012-12-18 119,412,372 -3,266,496 1.44 8,320,295,290 717,310,119 6.007 2012-12-14
3150 2012-12-17 122,678,868 -836,208 1.47 8,320,295,290 720,738,350 5.875 2012-12-13
3151 2012-12-14 123,515,076 -1,090,368 1.48 8,320,295,290 733,432,521 5.938 2012-12-12
3152 2012-12-13 124,605,444 4,190,400 1.50 8,320,295,290 735,545,936 5.903 2012-12-11
3153 2012-12-12 120,415,044 -3,360,384 1.45 8,320,295,290 715,024,531 5.938 2012-12-10
3154 2012-12-11 123,775,428 -1,529,280 1.49 8,320,295,290 705,643,715 5.701 2012-12-07
3155 2012-12-10 125,304,708 127,440 1.51 8,320,295,290 716,116,406 5.715 2012-12-06
3156 2012-12-07 125,177,268 -2,259,216 1.50 8,320,295,290 694,608,660 5.549 2012-12-05
3157 2012-12-06 127,436,484 512,352 1.53 8,320,295,290 672,609,763 5.278 2012-12-04
3158 2012-12-05 126,924,132 278,784 1.53 8,320,295,290 661,909,348 5.215 2012-12-03
3159 2012-12-04 126,645,348 -3,078,000 1.52 8,320,295,290 668,434,147 5.278 2012-11-30
3160 2012-12-03 129,723,348 -233,136 1.56 8,320,295,290 674,691,133 5.201 2012-11-29
3161 2012-11-30 129,956,484 -1,328,112 1.56 8,320,295,290 667,846,371 5.139 2012-11-28
3162 2012-11-29 131,284,596 -44,784 1.58 8,320,295,290 681,892,192 5.194 2012-11-27
3163 2012-11-28 131,329,380 14,256 1.58 8,320,295,290 673,063,073 5.125 2012-11-26
3164 2012-11-27 131,315,124 1,278,720 1.58 8,320,295,290 678,505,246 5.167 2012-11-23
3165 2012-11-26 130,036,404 1,872 1.56 8,320,295,290 666,436,571 5.125 2012-11-22
3166 2012-11-23 130,034,532 -182,016 1.56 8,320,295,290 660,965,526 5.083 2012-11-21
3167 2012-11-22 130,216,548 -106,560 1.57 8,320,295,290 654,728,803 5.028 2012-11-20
3168 2012-11-21 130,323,108 -74,448 1.57 8,320,295,290 647,054,231 4.965 2012-11-19
3169 2012-11-20 130,397,556 720,144 1.57 8,320,295,290 643,903,132 4.938 2012-11-16
3170 2012-11-19 129,677,412 57,888 1.56 8,320,295,290 638,531,577 4.924 2012-11-15
3171 2012-11-16 129,619,524 30,096 1.56 8,320,295,290 655,356,313 5.056 2012-11-14
3172 2012-11-15 129,589,428 1,589,760 1.56 8,320,295,290 644,318,636 4.972 2012-11-13
3173 2012-11-14 127,999,668 -57,168 1.54 8,320,295,290 654,206,303 5.111 2012-11-12
3174 2012-11-13 128,056,836 -603,792 1.54 8,320,295,290 644,766,169 5.035 2012-11-09
3175 2012-11-12 128,660,628 -276,336 1.55 8,320,295,290 654,882,597 5.090 2012-11-08
3176 2012-11-09 128,936,964 -155,376 1.55 8,320,295,290 672,406,267 5.215 2012-11-07
3177 2012-11-08 129,092,340 -807,120 1.55 8,320,295,290 667,923,767 5.174 2012-11-06
3178 2012-11-07 129,899,460 -104,688 1.56 8,320,295,290 674,697,795 5.194 2012-11-05
3179 2012-11-06 130,004,148 -3,852,720 1.56 8,320,295,290 665,361,229 5.118 2012-11-02
3180 2012-11-05 133,856,868 404,928 1.61 8,320,295,290 671,158,336 5.014 2012-11-01
3181 2012-11-02 133,451,940 2,829,168 1.60 8,320,295,290 653,380,698 4.896 2012-10-31
3182 2012-11-01 130,622,772 65,808 1.57 8,320,295,290 648,542,063 4.965 2012-10-30
3183 2012-10-31 130,556,964 -3,166,272 1.57 8,320,295,290 666,362,744 5.104 2012-10-29
3184 2012-10-30 133,723,236 25,344 1.61 8,320,295,290 665,807,992 4.979 2012-10-26
3185 2012-10-29 133,697,892 -3,249,216 1.61 8,320,295,290 656,456,650 4.910 2012-10-25
3186 2012-10-26 136,947,108 -166,032 1.65 8,320,295,290 666,658,522 4.868 2012-10-24
3187 2012-10-25 137,113,140 607,824 1.65 8,320,295,290 675,145,101 4.924 2012-10-22
3188 2012-10-24 136,505,316 -1,308,960 1.64 8,320,295,290 674,882,282 4.944 2012-10-19
3189 2012-10-22 137,814,276 -4,832,352 1.66 8,320,295,290 675,703,395 4.903 2012-10-18
3190 2012-10-19 142,646,628 -1,390,551 1.71 8,320,295,290 683,562,641 4.792 2012-10-17
3191 2012-10-18 144,037,179 -1,260,432 1.73 8,320,295,290 667,180,213 4.632 2012-10-16
3192 2012-10-17 145,297,611 -1,316,304 1.75 8,320,295,290 674,035,617 4.639 2012-10-15
3193 2012-10-16 146,613,915 -626,099 1.76 8,320,295,290 677,063,059 4.618 2012-10-12
3194 2012-10-15 147,240,014 3,409,920 1.77 8,320,295,290 661,549,383 4.493 2012-10-11
3195 2012-10-12 143,830,094 177,840 1.73 8,320,295,290 631,270,283 4.389 2012-10-10
3196 2012-10-11 143,652,254 2,928,096 1.73 8,320,295,290 629,484,177 4.382 2012-10-09
3197 2012-10-10 140,724,158 531,360 1.69 8,320,295,290 605,958,224 4.306 2012-10-08
3198 2012-10-09 140,192,798 88,560 1.68 8,320,295,290 610,399,442 4.354 2012-10-05
3199 2012-10-08 140,104,238 -1,290,960 1.68 8,320,295,290 603,288,849 4.306 2012-10-04
3200 2012-10-05 141,395,198 -720 1.70 8,320,295,290 603,898,891 4.271 2012-10-03
3201 2012-10-04 141,395,918 2,322,864 1.70 8,320,295,290 600,932,652 4.250 2012-09-28
3202 2012-10-03 139,073,054 2,530,224 1.67 8,320,295,290 586,192,923 4.215 2012-09-27
3203 2012-09-28 136,542,830 -79,990 1.64 8,320,295,290 558,460,175 4.090 2012-09-26
3204 2012-09-27 136,622,820 270,144 1.64 8,320,295,290 569,307,291 4.167 2012-09-25
3205 2012-09-26 136,352,676 185,904 1.64 8,320,295,290 576,635,467 4.229 2012-09-24
3206 2012-09-25 136,166,772 616,608 1.64 8,320,295,290 581,568,283 4.271 2012-09-21
3207 2012-09-24 135,550,164 922,320 1.63 8,320,295,290 573,241,644 4.229 2012-09-20
3208 2012-09-21 134,627,844 192,096 1.62 8,320,295,290 589,939,212 4.382 2012-09-19
3209 2012-09-20 134,435,748 126,576 1.62 8,320,295,290 578,880,331 4.306 2012-09-18
3210 2012-09-19 134,309,172 -382,608 1.61 8,320,295,290 588,542,792 4.382 2012-09-17
3211 2012-09-18 134,691,780 -811,440 1.62 8,320,295,290 601,398,798 4.465 2012-09-14
3212 2012-09-17 135,503,220 -7,192,512 1.63 8,320,295,290 581,579,820 4.292 2012-09-13
3213 2012-09-14 142,695,732 -18,576 1.72 8,320,295,290 605,457,991 4.243 2012-09-12
3214 2012-09-13 142,714,308 -36,144 1.72 8,320,295,290 594,690,521 4.167 2012-09-11
3215 2012-09-12 142,750,452 1,589,328 1.72 8,320,295,290 592,842,627 4.153 2012-09-10
3216 2012-09-11 141,161,124 1,068,336 1.70 8,320,295,290 600,922,905 4.257 2012-09-07
3217 2012-09-10 140,092,788 -3,035,952 1.68 8,320,295,290 562,332,451 4.014 2012-09-06
3218 2012-09-07 143,128,740 5,013,504 1.72 8,320,295,290 574,518,762 4.014 2012-09-05
3219 2012-09-06 138,115,236 1,192,464 1.66 8,320,295,290 575,526,188 4.167 2012-09-04
3220 2012-09-05 136,922,772 1,640,016 1.65 8,320,295,290 593,286,371 4.333 2012-09-03
3221 2012-09-04 135,282,756 4,014,720 1.63 8,320,295,290 593,756,016 4.389 2012-08-31
3222 2012-09-03 131,268,036 8,948,160 1.58 8,320,295,290 582,436,276 4.437 2012-08-30
3223 2012-08-31 122,319,876 5,590,080 1.47 8,320,295,290 563,160,709 4.604 2012-08-29
3224 2012-08-30 116,729,796 3,934,080 1.40 8,320,295,290 561,703,778 4.812 2012-08-28
3225 2012-08-29 112,795,716 390,960 1.36 8,320,295,290 540,517,071 4.792 2012-08-27
3226 2012-08-28 112,404,756 1,046,736 1.35 8,320,295,290 545,612,686 4.854 2012-08-24
3227 2012-08-27 111,358,020 256,464 1.34 8,320,295,290 554,451,582 4.979 2012-08-23
3228 2012-08-24 111,101,556 -477,648 1.34 8,320,295,290 547,841,773 4.931 2012-08-22
3229 2012-08-23 111,579,204 -15,408 1.34 8,320,295,290 556,333,911 4.986 2012-08-21
3230 2012-08-22 111,594,612 1,066,176 1.34 8,320,295,290 546,367,220 4.896 2012-08-20
3231 2012-08-21 110,528,436 -692,064 1.33 8,320,295,290 547,226,287 4.951 2012-08-17
3232 2012-08-20 111,220,500 -451,440 1.34 8,320,295,290 549,206,829 4.938 2012-08-16
3233 2012-08-17 111,671,940 32,832 1.34 8,320,295,290 560,704,811 5.021 2012-08-15
3234 2012-08-16 111,639,108 -2,085,552 1.34 8,320,295,290 569,806,007 5.104 2012-08-14
3235 2012-08-15 113,724,660 2,632,608 1.37 8,320,295,290 567,031,155 4.986 2012-08-13
3236 2012-08-14 111,092,052 467,856 1.34 8,320,295,290 559,348,482 5.035 2012-08-10
3237 2012-08-13 110,624,196 -2,127,888 1.33 8,320,295,290 566,949,005 5.125 2012-08-09
3238 2012-08-10 112,752,084 2,637,072 1.36 8,320,295,290 566,917,478 5.028 2012-08-08
3239 2012-08-09 110,115,012 -459,360 1.32 8,320,295,290 557,402,191 5.062 2012-08-07
3240 2012-08-08 110,574,372 -1,766,448 1.33 8,320,295,290 559,064,025 5.056 2012-08-06
3241 2012-08-07 112,340,820 -293,472 1.35 8,320,295,290 563,276,871 5.014 2012-08-03
3242 2012-08-06 112,634,292 -1,161,936 1.35 8,320,295,290 566,325,220 5.028 2012-08-02
3243 2012-08-03 113,796,228 1,001,232 1.37 8,320,295,290 573,760,582 5.042 2012-08-01
3244 2012-08-02 112,794,996 -4,748,976 1.36 8,320,295,290 564,764,545 5.007 2012-07-31
3245 2012-08-01 117,543,972 109,008 1.41 8,320,295,290 574,672,479 4.889 2012-07-30
3246 2012-07-31 117,434,964 -180,720 1.41 8,320,295,290 562,748,347 4.792 2012-07-27
3247 2012-07-30 117,615,684 40,752 1.41 8,320,295,290 548,912,397 4.667 2012-07-26
3248 2012-07-27 117,574,932 156,384 1.41 8,320,295,290 545,430,110 4.639 2012-07-25
3249 2012-07-26 117,418,548 1,394,640 1.41 8,320,295,290 544,704,644 4.639 2012-07-24
3250 2012-07-25 116,023,908 -38,304 1.39 8,320,295,290 539,047,077 4.646 2012-07-23
3251 2012-07-24 116,062,212 -217,584 1.39 8,320,295,290 560,928,671 4.833 2012-07-20
3252 2012-07-23 116,279,796 -121,104 1.40 8,320,295,290 558,840,700 4.806 2012-07-19
3253 2012-07-20 116,400,900 559,584 1.40 8,320,295,290 532,650,518 4.576 2012-07-18
3254 2012-07-19 115,841,316 738,576 1.39 8,320,295,290 543,759,137 4.694 2012-07-17
3255 2012-07-18 115,102,740 -278,352 1.38 8,320,295,290 528,321,577 4.590 2012-07-16
3256 2012-07-17 115,381,092 -2,195,136 1.39 8,320,295,290 532,022,215 4.611 2012-07-13
3257 2012-07-16 117,576,228 5,034,384 1.41 8,320,295,290 543,790,055 4.625 2012-07-12
3258 2012-07-13 112,541,844 463,968 1.35 8,320,295,290 533,785,966 4.743 2012-07-11
3259 2012-07-12 112,077,876 938,304 1.35 8,320,295,290 535,508,092 4.778 2012-07-10
3260 2012-07-11 111,139,572 251,136 1.34 8,320,295,290 534,136,783 4.806 2012-07-09
3261 2012-07-10 110,888,436 1,326,096 1.33 8,320,295,290 546,790,878 4.931 2012-07-06
3262 2012-07-09 109,562,340 -1,283,760 1.32 8,320,295,290 553,180,255 5.049 2012-07-05
3263 2012-07-06 110,846,100 -327,888 1.33 8,320,295,290 559,661,959 5.049 2012-07-04
3264 2012-07-05 111,173,988 45,216 1.34 8,320,295,290 555,091,722 4.993 2012-07-03
3265 2012-07-04 111,128,772 266,400 1.34 8,320,295,290 530,195,371 4.771 2012-06-29
3266 2012-07-03 110,862,372 -39,312 1.33 8,320,295,290 520,387,974 4.694 2012-06-28
3267 2012-06-29 110,901,684 -85,680 1.33 8,320,295,290 528,335,623 4.764 2012-06-27
3268 2012-06-28 110,987,364 790,848 1.33 8,320,295,290 527,189,979 4.750 2012-06-26
3269 2012-06-27 110,196,516 763,200 1.32 8,320,295,290 528,061,705 4.792 2012-06-25
3270 2012-06-26 109,433,316 509,760 1.32 8,320,295,290 527,359,150 4.819 2012-06-22
3271 2012-06-25 108,923,556 -1,079,280 1.31 8,320,295,290 538,518,061 4.944 2012-06-21
3272 2012-06-22 110,002,836 318,672 1.32 8,320,295,290 550,784,200 5.007 2012-06-20
3273 2012-06-21 109,684,164 -165,312 1.32 8,320,295,290 542,278,507 4.944 2012-06-19
3274 2012-06-20 109,849,476 -3,928,752 1.32 8,320,295,290 571,327,125 5.201 2012-06-18
3275 2012-06-19 113,778,228 352,656 1.37 8,320,295,290 579,927,628 5.097 2012-06-15
3276 2012-06-18 113,425,572 -367,488 1.36 8,320,295,290 560,776,028 4.944 2012-06-14
3277 2012-06-15 113,793,060 1,221,840 1.37 8,320,295,290 579,206,675 5.090 2012-06-13
3278 2012-06-14 112,571,220 3,223,152 1.35 8,320,295,290 575,351,505 5.111 2012-06-12
3279 2012-06-13 109,348,068 -445,248 1.31 8,320,295,290 558,112,539 5.104 2012-06-11
3280 2012-06-12 109,793,316 1,149,696 1.32 8,320,295,290 542,159,394 4.938 2012-06-08
3281 2012-06-11 108,643,620 -1,100,448 1.31 8,320,295,290 552,996,026 5.090 2012-06-07
3282 2012-06-08 109,744,068 -7,867,872 1.32 8,320,295,290 555,524,472 5.062 2012-06-06
3283 2012-06-07 117,611,940 -270,576 1.41 8,320,295,290 577,474,625 4.910 2012-06-05
3284 2012-06-06 117,882,516 4,342,464 1.42 8,320,295,290 570,551,377 4.840 2012-06-04
3285 2012-06-05 113,540,052 196,704 1.36 8,320,295,290 570,084,601 5.021 2012-06-01
3286 2012-06-04 113,343,348 56,880 1.36 8,320,295,290 583,264,869 5.146 2012-05-31
3287 2012-06-01 113,286,468 -67,968 1.36 8,320,295,290 580,593,149 5.125 2012-05-30
3288 2012-05-31 113,354,436 -4,896 1.36 8,320,295,290 581,734,966 5.132 2012-05-29
3289 2012-05-30 113,359,332 132,624 1.36 8,320,295,290 551,833,228 4.868 2012-05-28
3290 2012-05-29 113,226,708 1,570,752 1.36 8,320,295,290 550,395,028 4.861 2012-05-25
3291 2012-05-28 111,655,956 270,432 1.34 8,320,295,290 552,808,638 4.951 2012-05-24
3292 2012-05-25 111,385,524 174,096 1.34 8,320,295,290 574,749,304 5.160 2012-05-23
3293 2012-05-24 111,211,428 -130,608 1.34 8,320,295,290 566,844,649 5.097 2012-05-22
3294 2012-05-23 111,342,036 2,714,976 1.34 8,320,295,290 551,254,420 4.951 2012-05-21
3295 2012-05-22 108,627,060 1,306,080 1.31 8,320,295,290 536,400,422 4.938 2012-05-18
3296 2012-05-21 107,320,980 1,612,368 1.29 8,320,295,290 539,609,887 5.028 2012-05-17
3297 2012-05-18 105,708,612 -589,392 1.27 8,320,295,290 525,583,219 4.972 2012-05-16
3298 2012-05-17 106,298,004 493,200 1.28 8,320,295,290 563,273,123 5.299 2012-05-15
3299 2012-05-16 105,804,804 -586,224 1.27 8,320,295,290 556,956,488 5.264 2012-05-14
3300 2012-05-15 106,391,028 2,517,984 1.28 8,320,295,290 562,276,583 5.285 2012-05-11
3301 2012-05-14 103,873,044 118,800 1.25 8,320,295,290 566,211,963 5.451 2012-05-10
3302 2012-05-11 103,754,244 5,564,880 1.25 8,320,295,290 554,773,943 5.347 2012-05-09
3303 2012-05-10 98,189,364 147,312 1.18 8,320,295,290 531,891,785 5.417 2012-05-08
3304 2012-05-09 98,042,052 185,184 1.18 8,320,295,290 534,427,225 5.451 2012-05-07
3305 2012-05-08 97,856,868 55,440 1.18 8,320,295,290 540,952,766 5.528 2012-05-04
3306 2012-05-07 97,801,428 -473,260 1.18 8,320,295,290 544,069,344 5.563 2012-05-03
3307 2012-05-04 98,274,688 97,920 1.18 8,320,295,290 556,922,657 5.667 2012-05-02
3308 2012-05-03 98,176,768 -172,512 1.18 8,320,295,290 548,808,133 5.590 2012-04-30
3309 2012-05-02 98,349,280 -1,601,568 1.18 8,320,295,290 535,413,480 5.444 2012-04-27
3310 2012-04-30 99,950,848 -968,256 1.20 8,320,295,290 535,136,840 5.354 2012-04-26
3311 2012-04-27 100,919,104 -61,632 1.21 8,320,295,290 526,293,127 5.215 2012-04-25
3312 2012-04-26 100,980,736 145,440 1.21 8,320,295,290 529,441,999 5.243 2012-04-24
3313 2012-04-25 100,835,296 486,864 1.21 8,320,295,290 521,015,974 5.167 2012-04-23
3314 2012-04-24 100,348,432 -71,856 1.21 8,320,295,290 525,424,390 5.236 2012-04-20
3315 2012-04-23 100,420,288 139,680 1.21 8,320,295,290 532,830,048 5.306 2012-04-19
3316 2012-04-20 100,280,608 -265,680 1.21 8,320,295,290 535,498,447 5.340 2012-04-18
3317 2012-04-19 100,546,288 -757,440 1.21 8,320,295,290 529,275,660 5.264 2012-04-17
3318 2012-04-18 101,303,728 -3,880,512 1.22 8,320,295,290 533,262,824 5.264 2012-04-16
3319 2012-04-17 105,184,240 509,184 1.26 8,320,295,290 552,217,260 5.250 2012-04-13
3320 2012-04-16 104,675,056 -512,640 1.26 8,320,295,290 543,682,241 5.194 2012-04-12
3321 2012-04-13 105,187,696 -40,032 1.26 8,320,295,290 549,290,149 5.222 2012-04-11
3322 2012-04-12 105,227,728 -631,152 1.26 8,320,295,290 549,499,196 5.222 2012-04-10
3323 2012-04-11 105,858,880 -401,904 1.27 8,320,295,290 549,090,011 5.187 2012-04-05
3324 2012-04-10 106,260,784 -30,960 1.28 8,320,295,290 535,023,047 5.035 2012-04-03
3325 2012-04-05 106,291,744 239,040 1.28 8,320,295,290 518,916,294 4.882 2012-04-02
3326 2012-04-03 106,052,704 572,832 1.27 8,320,295,290 517,749,301 4.882 2012-03-30
3327 2012-04-02 105,479,872 1,938,960 1.27 8,320,295,290 508,307,503 4.819 2012-03-29
3328 2012-03-30 103,540,912 188,640 1.74 5,943,068,064 508,385,878 4.910 2012-03-28
3329 2012-03-29 103,352,272 2,386,080 1.74 5,943,068,064 504,565,792 4.882 2012-03-27
3330 2012-03-27 100,966,192 127,152 1.70 5,943,068,064 501,297,143 4.965 2012-03-23
3331 2012-03-26 100,839,040 132,480 1.70 5,943,068,064 504,901,073 5.007 2012-03-22
3332 2012-03-23 100,706,560 49,824 1.69 5,943,068,064 499,303,124 4.958 2012-03-21
3333 2012-03-22 100,656,736 191,232 1.69 5,943,068,064 506,806,666 5.035 2012-03-20
3334 2012-03-21 100,465,504 133,200 1.69 5,943,068,064 507,953,588 5.056 2012-03-19
3335 2012-03-20 100,332,304 -100,800 1.69 5,943,068,064 508,584,449 5.069 2012-03-16
3336 2012-03-19 100,433,104 34,416 1.69 5,943,068,064 514,719,658 5.125 2012-03-15
3337 2012-03-16 100,398,688 -83,808 1.69 5,943,068,064 513,137,694 5.111 2012-03-14
3338 2012-03-15 100,482,496 1,535,040 1.69 5,943,068,064 512,159,282 5.097 2012-03-13
3339 2012-03-14 98,947,456 1,178,784 1.66 5,943,068,064 505,027,815 5.104 2012-03-12
3340 2012-03-13 97,768,672 122,976 1.65 5,943,068,064 494,905,018 5.062 2012-03-09
3341 2012-03-12 97,645,696 191,376 1.64 5,943,068,064 488,228,480 5.000 2012-03-08
3342 2012-03-09 97,454,320 -58,032 1.64 5,943,068,064 480,547,252 4.931 2012-03-07
3343 2012-03-08 97,512,352 109,440 1.64 5,943,068,064 479,468,235 4.917 2012-03-06
3344 2012-03-07 97,402,912 1,580,875 1.64 5,943,068,064 491,105,482 5.042 2012-03-05
3345 2012-03-06 95,822,037 109,296 1.61 5,943,068,064 493,100,202 5.146 2012-03-02
3346 2012-03-05 95,712,741 -55,584 1.61 5,943,068,064 489,857,808 5.118 2012-03-01
3347 2012-03-02 95,768,325 4,896 1.61 5,943,068,064 502,113,328 5.243 2012-02-29
3348 2012-03-01 95,763,429 69,984 1.61 5,943,068,064 498,065,594 5.201 2012-02-28
3349 2012-02-29 95,693,445 -27,360 1.61 5,943,068,064 486,409,781 5.083 2012-02-27
3350 2012-02-28 95,720,805 -1,006,560 1.61 5,943,068,064 491,239,171 5.132 2012-02-24
3351 2012-02-27 96,727,365 58,896 1.63 5,943,068,064 504,433,208 5.215 2012-02-23
3352 2012-02-24 96,668,469 -2,086,704 1.63 5,943,068,064 506,156,104 5.236 2012-02-22
3353 2012-02-23 98,755,173 -925,776 1.66 5,943,068,064 517,773,372 5.243 2012-02-21
3354 2012-02-22 99,680,949 -435,168 1.68 5,943,068,064 522,627,216 5.243 2012-02-20
3355 2012-02-21 100,116,117 -658,944 1.68 5,943,068,064 523,507,176 5.229 2012-02-17
3356 2012-02-20 100,775,061 -402,624 1.70 5,943,068,064 524,131,092 5.201 2012-02-16
3357 2012-02-17 101,177,685 710,352 1.70 5,943,068,064 526,933,383 5.208 2012-02-15
3358 2012-02-16 100,467,333 57,312 1.69 5,943,068,064 512,081,996 5.097 2012-02-14
3359 2012-02-15 100,410,021 -295,056 1.69 5,943,068,064 510,384,137 5.083 2012-02-13
3360 2012-02-14 100,705,077 144,000 1.69 5,943,068,064 520,343,133 5.167 2012-02-10
3361 2012-02-13 100,561,077 -1,579,680 1.69 5,943,068,064 526,537,799 5.236 2012-02-09
3362 2012-02-10 102,140,757 -385,200 1.72 5,943,068,064 531,949,062 5.208 2012-02-08
3363 2012-02-09 102,525,957 -323,856 1.73 5,943,068,064 533,955,184 5.208 2012-02-07
3364 2012-02-08 102,849,813 -165,168 1.73 5,943,068,064 534,201,929 5.194 2012-02-06
3365 2012-02-07 103,014,981 -1,277,712 1.73 5,943,068,064 537,944,231 5.222 2012-02-03
3366 2012-02-06 104,292,693 -1,135,152 1.75 5,943,068,064 537,420,247 5.153 2012-02-02
3367 2012-02-03 105,427,845 -32,976 1.77 5,943,068,064 524,925,240 4.979 2012-02-01
3368 2012-02-02 105,460,821 60,192 1.77 5,943,068,064 525,089,428 4.979 2012-01-31
3369 2012-02-01 105,400,629 -75,024 1.77 5,943,068,064 527,003,145 5.000 2012-01-30
3370 2012-01-31 105,475,653 931,392 1.77 5,943,068,064 536,871,074 5.090 2012-01-27
3371 2012-01-30 104,544,261 -184,896 1.76 5,943,068,064 527,112,164 5.042 2012-01-26
3372 2012-01-27 104,729,157 -111,744 1.76 5,943,068,064 519,980,265 4.965 2012-01-20
3373 2012-01-26 104,840,901 -1,150,128 1.76 5,943,068,064 534,374,072 5.097 2012-01-19
3374 2012-01-20 105,991,029 -402,912 1.78 5,943,068,064 518,932,078 4.896 2012-01-18
3375 2012-01-19 106,393,941 -1,161,072 1.79 5,943,068,064 536,438,251 5.042 2012-01-17
3376 2012-01-18 107,555,013 442,656 1.81 5,943,068,064 522,072,033 4.854 2012-01-16
3377 2012-01-17 107,112,357 -1,026,288 1.80 5,943,068,064 526,671,459 4.917 2012-01-13
3378 2012-01-16 108,138,645 -584,928 1.82 5,943,068,064 522,634,071 4.833 2012-01-12
3379 2012-01-13 108,723,573 -439,920 1.83 5,943,068,064 525,461,028 4.833 2012-01-11
3380 2012-01-12 109,163,493 -2,471,904 1.84 5,943,068,064 528,351,306 4.840 2012-01-10
3381 2012-01-11 111,635,397 696,960 1.88 5,943,068,064 529,486,688 4.743 2012-01-09
3382 2012-01-10 110,938,437 -140,256 1.87 5,943,068,064 514,643,409 4.639 2012-01-06
3383 2012-01-09 111,078,693 -25,488 1.87 5,943,068,064 516,849,159 4.653 2012-01-05
3384 2012-01-06 111,104,181 -69,840 1.87 5,943,068,064 518,523,213 4.667 2012-01-04
3385 2012-01-05 111,174,021 85,248 1.87 5,943,068,064 524,963,727 4.722 2012-01-03
3386 2012-01-04 111,088,773 -343,728 1.87 5,943,068,064 519,228,925 4.674 2011-12-30
3387 2012-01-03 111,432,501 -43,632 1.87 5,943,068,064 519,275,455 4.660 2011-12-29
3388 2011-12-30 111,476,133 -465,696 1.88 5,943,068,064 524,049,301 4.701 2011-12-28
3389 2011-12-29 111,941,829 -1,416,240 1.88 5,943,068,064 529,372,909 4.729 2011-12-23
3390 2011-12-28 113,358,069 -263,376 1.91 5,943,068,064 525,868,082 4.639 2011-12-22
3391 2011-12-23 113,621,445 -821,376 1.91 5,943,068,064 520,727,082 4.583 2011-12-21
3392 2011-12-22 114,442,821 34,416 1.93 5,943,068,064 507,782,797 4.437 2011-12-20
3393 2011-12-21 114,408,405 146,592 1.93 5,943,068,064 508,430,952 4.444 2011-12-19
3394 2011-12-20 114,261,813 -4,032 1.92 5,943,068,064 514,178,159 4.500 2011-12-16
3395 2011-12-19 114,265,845 -2,016 1.92 5,943,068,064 514,996,163 4.507 2011-12-15
3396 2011-12-16 114,267,861 -472,176 1.92 5,943,068,064 531,688,357 4.653 2011-12-14
3397 2011-12-15 114,740,037 2,145,456 1.93 5,943,068,064 528,263,130 4.604 2011-12-13
3398 2011-12-14 112,594,581 -497,952 1.89 5,943,068,064 517,597,289 4.597 2011-12-12
3399 2011-12-13 113,092,533 -375,984 1.90 5,943,068,064 518,303,079 4.583 2011-12-09
3400 2011-12-12 113,468,517 -4,387,248 1.91 5,943,068,064 531,826,939 4.687 2011-12-08
3401 2011-12-09 117,855,765 -306,864 1.98 5,943,068,064 545,082,913 4.625 2011-12-07
3402 2011-12-08 118,162,629 221,328 1.99 5,943,068,064 537,521,799 4.549 2011-12-06
3403 2011-12-07 117,941,301 282,384 1.98 5,943,068,064 540,524,982 4.583 2011-12-05
3404 2011-12-06 117,658,917 -56,736 1.98 5,943,068,064 534,406,801 4.542 2011-12-02
3405 2011-12-05 117,715,653 655,056 1.98 5,943,068,064 535,488,505 4.549 2011-12-01
3406 2011-12-02 117,060,597 110,736 1.97 5,943,068,064 501,604,658 4.285 2011-11-30
3407 2011-12-01 116,949,861 -6,336 1.97 5,943,068,064 510,836,993 4.368 2011-11-29
3408 2011-11-30 116,956,197 -130,608 1.97 5,943,068,064 506,771,202 4.333 2011-11-28
3409 2011-11-29 117,086,805 83,664 1.97 5,943,068,064 490,359,539 4.188 2011-11-25
3410 2011-11-28 117,003,141 44,784 1.97 5,943,068,064 495,625,305 4.236 2011-11-24
3411 2011-11-25 116,958,357 -16,416 1.97 5,943,068,064 487,365,474 4.167 2011-11-23
3412 2011-11-24 116,974,773 80,640 1.97 5,943,068,064 491,411,021 4.201 2011-11-22
3413 2011-11-23 116,894,133 -224,640 1.97 5,943,068,064 487,916,111 4.174 2011-11-21
3414 2011-11-22 117,118,773 257,616 1.97 5,943,068,064 495,295,291 4.229 2011-11-18
3415 2011-11-21 116,861,157 436,320 1.97 5,943,068,064 515,357,702 4.410 2011-11-17
3416 2011-11-18 116,424,837 221,616 1.96 5,943,068,064 520,651,871 4.472 2011-11-16
3417 2011-11-17 116,203,221 -19,728 1.96 5,943,068,064 533,372,784 4.590 2011-11-15
3418 2011-11-16 116,222,949 -1,332,000 1.96 5,943,068,064 535,904,018 4.611 2011-11-14
3419 2011-11-15 117,554,949 -90,432 1.98 5,943,068,064 542,045,870 4.611 2011-11-11
3420 2011-11-14 117,645,381 -154,512 1.98 5,943,068,064 526,933,661 4.479 2011-11-10
3421 2011-11-11 117,799,893 -351,504 1.98 5,943,068,064 548,122,902 4.653 2011-11-09
3422 2011-11-10 118,151,397 -631,296 1.99 5,943,068,064 535,816,585 4.535 2011-11-08
3423 2011-11-09 118,782,693 -193,536 2.00 5,943,068,064 537,016,555 4.521 2011-11-07
3424 2011-11-08 118,976,229 -3,948,768 2.00 5,943,068,064 548,599,392 4.611 2011-11-04
3425 2011-11-07 122,924,997 -465,120 2.07 5,943,068,064 546,278,687 4.444 2011-11-03
3426 2011-11-04 123,390,117 307,296 2.08 5,943,068,064 545,877,878 4.424 2011-11-02
3427 2011-11-03 123,082,821 2,223,360 2.07 5,943,068,064 514,609,275 4.181 2011-11-01
3428 2011-11-02 120,859,461 -3,552,192 2.03 5,943,068,064 537,945,461 4.451 2011-10-31
3429 2011-11-01 124,411,653 864,144 2.09 5,943,068,064 571,920,369 4.597 2011-10-28
3430 2011-10-31 123,547,509 -2,265,120 2.08 5,943,068,064 585,121,003 4.736 2011-10-27
3431 2011-10-28 125,812,629 -831,456 2.12 5,943,068,064 566,156,831 4.500 2011-10-26
3432 2011-10-27 126,644,085 -736,560 2.13 5,943,068,064 542,669,904 4.285 2011-10-25
3433 2011-10-26 127,380,645 1,211,904 2.14 5,943,068,064 530,795,148 4.167 2011-10-24
3434 2011-10-25 126,168,741 1,371,888 2.12 5,943,068,064 504,674,964 4.000 2011-10-21
3435 2011-10-24 124,796,853 -756,000 2.10 5,943,068,064 483,587,805 3.875 2011-10-20
3436 2011-10-21 125,552,853 -256,032 2.11 5,943,068,064 493,548,265 3.931 2011-10-19
3437 2011-10-20 125,808,885 -69,264 2.12 5,943,068,064 477,067,292 3.792 2011-10-18
3438 2011-10-19 125,878,149 979,632 2.12 5,943,068,064 497,344,567 3.951 2011-10-17
3439 2011-10-18 124,898,517 1,246,032 2.10 5,943,068,064 472,740,887 3.785 2011-10-14
3440 2011-10-17 123,652,485 -27,211,104 2.08 5,943,068,064 486,943,486 3.938 2011-10-13
3441 2011-10-14 150,863,589 -2,394,720 2.54 5,943,068,064 556,234,053 3.687 2011-10-12
3442 2011-10-13 153,258,309 -5,002,416 2.58 5,943,068,064 550,197,329 3.590 2011-10-11
3443 2011-10-12 158,260,725 -2,171,520 2.66 5,943,068,064 518,778,657 3.278 2011-10-10
3444 2011-10-11 160,432,245 -1,461,168 2.70 5,943,068,064 514,666,642 3.208 2011-10-07
3445 2011-10-10 161,893,413 -2,330,208 2.72 5,943,068,064 507,050,170 3.132 2011-10-06
3446 2011-10-07 164,223,621 2,788,128 2.76 5,943,068,064 488,072,602 2.972 2011-10-04
3447 2011-10-06 161,435,493 805,248 2.72 5,943,068,064 480,916,334 2.979 2011-10-03
3448 2011-10-04 160,630,245 -6,955,920 2.70 5,943,068,064 534,256,195 3.326 2011-09-30
3449 2011-10-03 167,586,165 -976,608 2.82 5,943,068,064 603,980,539 3.604 2011-09-28
3450 2011-09-30 168,562,773 -211,248 2.84 5,943,068,064 626,210,702 3.715 2011-09-27
3451 2011-09-28 168,774,021 56,736 2.84 5,943,068,064 609,442,990 3.611 2011-09-26
3452 2011-09-27 168,717,285 1,679,616 2.84 5,943,068,064 619,867,305 3.674 2011-09-23
3453 2011-09-26 167,037,669 112,896 2.81 5,943,068,064 651,948,022 3.903 2011-09-22
3454 2011-09-23 166,924,773 593,856 2.81 5,943,068,064 695,575,529 4.167 2011-09-21
3455 2011-09-22 166,330,917 77,184 2.80 5,943,068,064 697,591,866 4.194 2011-09-20
3456 2011-09-21 166,253,733 1,587,312 2.80 5,943,068,064 700,759,485 4.215 2011-09-19
3457 2011-09-20 164,666,421 -441,950 2.77 5,943,068,064 714,652,267 4.340 2011-09-16
3458 2011-09-19 165,108,371 377,568 2.78 5,943,068,064 704,022,094 4.264 2011-09-15
3459 2011-09-16 164,730,803 468,864 2.77 5,943,068,064 702,412,144 4.264 2011-09-14
3460 2011-09-15 164,261,939 -1,348,114 2.76 5,943,068,064 718,645,983 4.375 2011-09-12
3461 2011-09-14 165,610,053 34,704 2.79 5,943,068,064 751,041,590 4.535 2011-09-09
3462 2011-09-12 165,575,349 -98,640 2.79 5,943,068,064 748,566,153 4.521 2011-09-08
3463 2011-09-09 165,673,989 2,779,200 2.79 5,943,068,064 744,373,233 4.493 2011-09-07
3464 2011-09-08 162,894,789 156,384 2.74 5,943,068,064 726,184,969 4.458 2011-09-06
3465 2011-09-07 162,738,405 110,565 2.74 5,943,068,064 718,815,535 4.417 2011-09-05
3466 2011-09-06 162,627,840 -223,632 2.74 5,943,068,064 728,410,095 4.479 2011-09-02
3467 2011-09-05 162,851,472 230,544 2.74 5,943,068,064 740,811,346 4.549 2011-09-01
3468 2011-09-02 162,620,928 270,432 2.74 5,943,068,064 730,655,830 4.493 2011-08-31
3469 2011-09-01 162,350,496 -2,552,832 2.73 5,943,068,064 720,349,151 4.437 2011-08-30
3470 2011-08-31 164,903,328 4,418,784 2.77 5,943,068,064 716,834,767 4.347 2011-08-29
3471 2011-08-30 160,484,544 -3,044,016 2.70 5,943,068,064 742,241,016 4.625 2011-08-26
3472 2011-08-29 163,528,560 1,245,312 2.75 5,943,068,064 732,444,420 4.479 2011-08-25
3473 2011-08-26 162,283,248 201,456 2.73 5,943,068,064 715,669,124 4.410 2011-08-24
3474 2011-08-25 162,081,792 -223,056 2.73 5,943,068,064 720,291,484 4.444 2011-08-23
3475 2011-08-24 162,304,848 -152,208 2.73 5,943,068,064 700,994,639 4.319 2011-08-22
3476 2011-08-23 162,457,056 -127,872 2.73 5,943,068,064 710,749,620 4.375 2011-08-19
3477 2011-08-22 162,584,928 -3,819,744 2.74 5,943,068,064 723,665,515 4.451 2011-08-18
3478 2011-08-19 166,404,672 546,336 2.80 5,943,068,064 736,174,269 4.424 2011-08-17
3479 2011-08-18 165,858,336 1,377,216 2.79 5,943,068,064 724,469,212 4.368 2011-08-16
3480 2011-08-17 164,481,120 -376,416 2.77 5,943,068,064 711,545,325 4.326 2011-08-15
3481 2011-08-16 164,857,536 2,110,176 2.77 5,943,068,064 677,729,330 4.111 2011-08-12
3482 2011-08-15 162,747,360 72,720 2.74 5,943,068,064 690,537,048 4.243 2011-08-11
3483 2011-08-12 162,674,640 486,432 2.74 5,943,068,064 702,591,770 4.319 2011-08-10
3484 2011-08-11 162,188,208 -298,656 2.73 5,943,068,064 697,247,106 4.299 2011-08-09
3485 2011-08-10 162,486,864 1,488,240 2.73 5,943,068,064 727,778,664 4.479 2011-08-08
3486 2011-08-09 160,998,624 -113,616 2.71 5,943,068,064 734,636,721 4.563 2011-08-05
3487 2011-08-08 161,112,240 -120,672 2.71 5,943,068,064 768,666,497 4.771 2011-08-04
3488 2011-08-05 161,232,912 189,955 2.71 5,943,068,064 771,499,484 4.785 2011-08-03
3489 2011-08-04 161,042,957 -102,960 2.71 5,943,068,064 782,829,814 4.861 2011-08-02
3490 2011-08-03 161,145,917 -10,853,136 2.71 5,943,068,064 794,610,517 4.931 2011-08-01
3491 2011-08-02 171,999,053 -878,400 2.89 5,943,068,064 821,811,475 4.778 2011-07-29
3492 2011-08-01 172,877,453 2,909,376 2.91 5,943,068,064 834,306,588 4.826 2011-07-28
3493 2011-07-29 169,968,077 491,616 2.86 5,943,068,064 827,404,599 4.868 2011-07-27
3494 2011-07-28 169,476,461 262,944 2.85 5,943,068,064 834,502,094 4.924 2011-07-26
3495 2011-07-27 169,213,517 981,360 2.85 5,943,068,064 818,993,422 4.840 2011-07-25
3496 2011-07-26 168,232,157 -1,038,384 2.83 5,943,068,064 834,095,034 4.958 2011-07-22
3497 2011-07-25 169,270,541 -164,880 2.85 5,943,068,064 826,378,781 4.882 2011-07-21
3498 2011-07-22 169,435,421 -196,848 2.85 5,943,068,064 830,741,869 4.903 2011-07-20
3499 2011-07-21 169,632,269 40,176 2.85 5,943,068,064 811,690,407 4.785 2011-07-19
3500 2011-07-20 169,592,093 1,455,264 2.85 5,943,068,064 804,375,297 4.743 2011-07-18
3501 2011-07-19 168,136,829 755,136 2.83 5,943,068,064 813,782,252 4.840 2011-07-15
3502 2011-07-18 167,381,693 720 2.82 5,943,068,064 821,844,113 4.910 2011-07-14
3503 2011-07-15 167,380,973 451,440 2.82 5,943,068,064 818,325,577 4.889 2011-07-13
3504 2011-07-14 166,929,533 1,092,096 2.81 5,943,068,064 804,433,420 4.819 2011-07-12
3505 2011-07-13 165,837,437 -75,744 2.79 5,943,068,064 821,061,151 4.951 2011-07-11
3506 2011-07-12 165,913,181 -12,672 2.79 5,943,068,064 829,565,905 5.000 2011-07-08
3507 2011-07-11 165,925,853 252,576 2.79 5,943,068,064 818,180,381 4.931 2011-07-07
3508 2011-07-08 165,673,277 3,704,832 2.79 5,943,068,064 813,455,790 4.910 2011-07-06
3509 2011-07-07 161,968,445 556,813 2.73 5,943,068,064 817,778,679 5.049 2011-07-05
3510 2011-07-06 161,411,632 -5,022,000 2.72 5,943,068,064 823,844,970 5.104 2011-07-04
3511 2011-07-05 166,433,632 -44,064 2.80 5,943,068,064 828,673,054 4.979 2011-06-30
3512 2011-07-04 166,477,696 680,400 2.80 5,943,068,064 823,065,729 4.944 2011-06-29
3513 2011-06-30 165,797,296 -3,600 2.79 5,943,068,064 834,789,385 5.035 2011-06-28
3514 2011-06-29 165,800,896 -2,665,584 2.79 5,943,068,064 843,926,561 5.090 2011-06-27
3515 2011-06-28 168,466,480 -4,785,552 2.83 5,943,068,064 864,569,975 5.132 2011-06-24
3516 2011-06-27 173,252,032 1,802,880 2.92 5,943,068,064 869,898,453 5.021 2011-06-23
3517 2011-06-24 171,449,152 -1,811,664 2.88 5,943,068,064 866,846,913 5.056 2011-06-22
3518 2011-06-23 173,260,816 -4,712,400 2.92 5,943,068,064 877,046,251 5.062 2011-06-21
3519 2011-06-22 177,973,216 435,312 2.99 5,943,068,064 899,832,580 5.056 2011-06-20
3520 2011-06-21 177,537,904 -257,472 2.99 5,943,068,064 886,446,755 4.993 2011-06-17
3521 2011-06-20 177,795,376 214,704 2.99 5,943,068,064 877,953,567 4.938 2011-06-16
3522 2011-06-17 177,580,672 240,768 2.99 5,943,068,064 889,146,425 5.007 2011-06-15
3523 2011-06-16 177,339,904 -61,056 2.98 5,943,068,064 892,906,417 5.035 2011-06-14
3524 2011-06-15 177,400,960 -2,228,400 2.99 5,943,068,064 901,729,080 5.083 2011-06-13
3525 2011-06-14 179,629,360 102,528 3.02 5,943,068,064 906,948,639 5.049 2011-06-10
3526 2011-06-13 179,526,832 -410,112 3.02 5,943,068,064 910,021,511 5.069 2011-06-09
3527 2011-06-10 179,936,944 478,512 3.03 5,943,068,064 898,425,161 4.993 2011-06-08
3528 2011-06-09 179,458,432 -86,267 3.02 5,943,068,064 904,829,414 5.042 2011-06-07
3529 2011-06-08 179,544,699 247,536 3.02 5,943,068,064 891,439,431 4.965 2011-06-03
3530 2011-06-07 179,297,163 1,736,208 3.02 5,943,068,064 892,720,575 4.979 2011-06-02
3531 2011-06-03 177,560,955 -1,541,808 2.99 5,943,068,064 909,999,894 5.125 2011-06-01
3532 2011-06-02 179,102,763 1,056,528 3.01 5,943,068,064 915,394,222 5.111 2011-05-31
3533 2011-06-01 178,046,235 343,008 3.00 5,943,068,064 898,955,441 5.049 2011-05-30
3534 2011-05-31 177,703,227 -4,471,776 2.99 5,943,068,064 909,485,116 5.118 2011-05-27
3535 2011-05-30 182,175,003 -35,712 3.07 5,943,068,064 919,801,590 5.049 2011-05-26
3536 2011-05-27 182,210,715 593,280 3.07 5,943,068,064 914,880,000 5.021 2011-05-25
3537 2011-05-26 181,617,435 -29,664 3.06 5,943,068,064 914,443,785 5.035 2011-05-24
3538 2011-05-25 181,647,099 759,456 3.06 5,943,068,064 895,701,845 4.931 2011-05-23
3539 2011-05-24 180,887,643 -2,438,064 3.04 5,943,068,064 919,451,889 5.083 2011-05-20
3540 2011-05-23 183,325,707 -1,501,920 3.08 5,943,068,064 931,844,569 5.083 2011-05-19
3541 2011-05-20 184,827,627 163,152 3.11 5,943,068,064 930,607,102 5.035 2011-05-18
3542 2011-05-19 184,664,475 194,256 3.11 5,943,068,064 923,322,375 5.000 2011-05-17
3543 2011-05-18 184,470,219 2,643,408 3.10 5,943,068,064 913,312,054 4.951 2011-05-16
3544 2011-05-17 181,826,811 1,447,632 3.06 5,943,068,064 933,135,194 5.132 2011-05-13
3545 2011-05-16 180,379,179 -4,346,784 3.04 5,943,068,064 926,968,601 5.139 2011-05-12
3546 2011-05-13 184,725,963 -1,555,200 3.11 5,943,068,064 950,599,806 5.146 2011-05-11
3547 2011-05-12 186,281,163 -2,284,704 3.13 5,943,068,064 957,298,897 5.139 2011-05-09
3548 2011-05-11 188,565,867 -4,375,440 3.17 5,943,068,064 972,999,874 5.160 2011-05-06
3549 2011-05-09 192,941,307 1,248,912 3.25 5,943,068,064 971,459,481 5.035 2011-05-05
3550 2011-05-06 191,692,395 5,074,499 3.23 5,943,068,064 970,346,903 5.062 2011-05-04
3551 2011-05-05 186,617,896 437,472 3.14 5,943,068,064 977,131,303 5.236 2011-05-03
3552 2011-05-04 186,180,424 3,084,480 3.13 5,943,068,064 963,297,514 5.174 2011-04-29
3553 2011-05-03 183,095,944 820,656 3.08 5,943,068,064 963,817,049 5.264 2011-04-28
3554 2011-04-29 182,275,288 -1,663,056 3.07 5,943,068,064 960,773,043 5.271 2011-04-27
3555 2011-04-28 183,938,344 -2,335,536 3.10 5,943,068,064 973,401,716 5.292 2011-04-26
3556 2011-04-27 186,273,880 -9,582,912 3.13 5,943,068,064 987,065,290 5.299 2011-04-21
3557 2011-04-26 195,856,792 -3,847,104 3.30 5,943,068,064 1,032,361,151 5.271 2011-04-20
3558 2011-04-21 199,703,896 2,480,400 3.36 5,943,068,064 1,029,074,176 5.153 2011-04-19
3559 2011-04-20 197,223,496 -457,344 3.32 5,943,068,064 1,031,281,661 5.229 2011-04-18
3560 2011-04-19 197,680,840 -4,586,112 3.33 5,943,068,064 1,044,743,239 5.285 2011-04-15
3561 2011-04-18 202,266,952 -9,369,403 3.40 5,943,068,064 1,066,149,104 5.271 2011-04-14
3562 2011-04-15 211,636,355 -7,594,416 3.56 5,943,068,064 1,102,202,137 5.208 2011-04-13
3563 2011-04-14 219,230,771 -3,288,960 3.69 5,943,068,064 1,138,684,625 5.194 2011-04-12
3564 2011-04-13 222,519,731 -1,695,888 3.74 5,943,068,064 1,151,317,088 5.174 2011-04-11
3565 2011-04-12 224,215,619 -2,096,064 3.77 5,943,068,064 1,158,522,103 5.167 2011-04-08
3566 2011-04-11 226,311,683 -10,459,152 3.81 5,943,068,064 1,178,631,245 5.208 2011-04-07
3567 2011-04-08 236,770,835 -10,143,258 3.98 5,943,068,064 1,228,130,321 5.187 2011-04-06
3568 2011-04-07 246,914,093 -9,960,480 4.15 5,943,068,064 1,265,434,727 5.125 2011-04-04
3569 2011-04-06 256,874,573 -4,643,280 4.32 5,943,068,064 1,298,757,841 5.056 2011-04-01
3570 2011-04-04 261,517,853 264,672 4.40 5,943,068,064 1,298,436,140 4.965 2011-03-31
3571 2011-04-01 261,253,181 -15,061,968 4.40 5,943,068,064 1,317,238,539 5.042 2011-03-30
3572 2011-03-31 276,315,149 -4,921,920 4.65 5,943,068,064 1,368,036,303 4.951 2011-03-29
3573 2011-03-30 281,237,069 -7,327,872 4.73 5,943,068,064 1,390,436,069 4.944 2011-03-28
3574 2011-03-29 288,564,941 -5,606,208 4.86 5,943,068,064 1,414,833,906 4.903 2011-03-25
3575 2011-03-28 294,171,149 -3,705,120 4.95 5,943,068,064 1,417,610,767 4.819 2011-03-24
3576 2011-03-25 297,876,269 -2,592 5.01 5,943,068,064 1,404,486,608 4.715 2011-03-23
3577 2011-03-24 297,878,861 129,456 5.01 5,943,068,064 1,396,158,222 4.687 2011-03-22
3578 2011-03-23 297,749,405 -314,064 5.01 5,943,068,064 1,393,764,965 4.681 2011-03-21
3579 2011-03-22 298,063,469 178,560 5.02 5,943,068,064 1,405,369,256 4.715 2011-03-18
3580 2011-03-21 297,884,909 -469,152 5.01 5,943,068,064 1,417,038,512 4.757 2011-03-17
3581 2011-03-18 298,354,061 1,290,816 5.02 5,943,068,064 1,425,535,703 4.778 2011-03-16
3582 2011-03-17 297,063,245 229,680 5.00 5,943,068,064 1,390,553,050 4.681 2011-03-15
3583 2011-03-16 296,833,565 262,512 4.99 5,943,068,064 1,385,322,248 4.667 2011-03-14
3584 2011-03-15 296,571,053 261,216 4.99 5,943,068,064 1,386,173,102 4.674 2011-03-11
3585 2011-03-14 296,309,837 1,081,584 4.99 5,943,068,064 1,405,397,557 4.743 2011-03-10
3586 2011-03-11 295,228,253 -9,167,040 4.97 5,943,068,064 1,459,608,483 4.944 2011-03-09
3587 2011-03-10 304,395,293 -4,183,200 5.12 5,943,068,064 1,498,842,423 4.924 2011-03-08
3588 2011-03-09 308,578,493 -6,116,832 5.19 5,943,068,064 1,510,800,302 4.896 2011-03-07
3589 2011-03-08 314,695,325 -16,475,616 5.30 5,943,068,064 1,549,559,780 4.924 2011-03-04
3590 2011-03-07 331,170,941 -3,246,048 5.57 5,943,068,064 1,584,652,953 4.785 2011-03-03
3591 2011-03-04 334,416,989 6,480 5.63 5,943,068,064 1,549,019,493 4.632 2011-03-02
3592 2011-03-03 334,410,509 -109,152 5.63 5,943,068,064 1,583,768,171 4.736 2011-03-01
3593 2011-03-02 334,519,661 -374,976 5.63 5,943,068,064 1,577,260,202 4.715 2011-02-28
3594 2011-03-01 334,894,637 32,832 5.64 5,943,068,064 1,562,953,271 4.667 2011-02-25
3595 2011-02-28 334,861,805 129,744 5.63 5,943,068,064 1,562,800,044 4.667 2011-02-24
3596 2011-02-25 334,732,061 -566,208 5.63 5,943,068,064 1,599,349,787 4.778 2011-02-23
3597 2011-02-24 335,298,269 -2,292,048 5.64 5,943,068,064 1,595,013,866 4.757 2011-02-22
3598 2011-02-23 337,590,317 -1,318,896 5.68 5,943,068,064 1,650,479,060 4.889 2011-02-21
3599 2011-02-22 338,909,213 -8,122,291 5.70 5,943,068,064 1,649,810,049 4.868 2011-02-18
3600 2011-02-21 347,031,504 -134,208 5.84 5,943,068,064 1,628,965,880 4.694 2011-02-17
3601 2011-02-18 347,165,712 -3,440,016 5.84 5,943,068,064 1,617,792,218 4.660 2011-02-16
3602 2011-02-17 350,605,728 -800,064 5.90 5,943,068,064 1,582,634,256 4.514 2011-02-15
3603 2011-02-16 351,405,792 -3,052,944 5.91 5,943,068,064 1,583,785,905 4.507 2011-02-14
3604 2011-02-15 354,458,736 130,176 5.96 5,943,068,064 1,563,163,026 4.410 2011-02-11
3605 2011-02-14 354,328,560 396,288 5.96 5,943,068,064 1,550,187,450 4.375 2011-02-10
3606 2011-02-11 353,932,272 -120,096 5.96 5,943,068,064 1,619,594,077 4.576 2011-02-09
3607 2011-02-10 354,052,368 -429,264 5.96 5,943,068,064 1,632,535,469 4.611 2011-02-08
3608 2011-02-09 354,481,632 -424,944 5.96 5,943,068,064 1,622,107,948 4.576 2011-02-07
3609 2011-02-08 354,906,576 -2,140,416 5.97 5,943,068,064 1,619,438,706 4.563 2011-02-01
3610 2011-02-07 357,046,992 -3,886,416 6.01 5,943,068,064 1,638,845,693 4.590 2011-01-31
3611 2011-02-01 360,933,408 133,344 6.07 5,943,068,064 1,641,886,073 4.549 2011-01-28
3612 2011-01-31 360,800,064 -1,362,528 6.07 5,943,068,064 1,636,228,290 4.535 2011-01-27
3613 2011-01-28 362,162,592 166,320 6.09 5,943,068,064 1,662,326,297 4.590 2011-01-26
3614 2011-01-27 361,996,272 230,976 6.09 5,943,068,064 1,664,096,862 4.597 2011-01-25
3615 2011-01-26 361,765,296 49,248 6.09 5,943,068,064 1,660,502,709 4.590 2011-01-24
3616 2011-01-25 361,716,048 -574,272 6.09 5,943,068,064 1,660,276,660 4.590 2011-01-21
3617 2011-01-24 362,290,320 359,280 6.10 5,943,068,064 1,665,448,601 4.597 2011-01-20
3618 2011-01-21 361,931,040 -40,032 6.09 5,943,068,064 1,721,705,957 4.757 2011-01-19
3619 2011-01-20 361,971,072 -42,768 6.09 5,943,068,064 1,729,497,782 4.778 2011-01-18
3620 2011-01-19 362,013,840 -33,552 6.09 5,943,068,064 1,717,031,643 4.743 2011-01-17
3621 2011-01-18 362,047,392 -338,400 6.09 5,943,068,064 1,747,240,714 4.826 2011-01-14
3622 2011-01-17 362,385,792 -1,808,784 6.10 5,943,068,064 1,769,167,437 4.882 2011-01-13
3623 2011-01-14 364,194,576 -1,611,360 6.13 5,943,068,064 1,755,053,662 4.819 2011-01-12
3624 2011-01-13 365,805,936 -321,696 6.16 5,943,068,064 1,732,456,913 4.736 2011-01-11
3625 2011-01-12 366,127,632 32,112 6.16 5,943,068,064 1,711,280,552 4.674 2011-01-10
3626 2011-01-10 366,095,520 50,112 6.16 5,943,068,064 1,675,253,100 4.576 2011-01-06
3627 2011-01-07 366,045,408 533,808 6.16 5,943,068,064 1,677,586,105 4.583 2011-01-05
3628 2011-01-06 365,511,600 416,448 6.15 5,943,068,064 1,703,284,056 4.660 2011-01-04
3629 2011-01-05 365,095,152 498,816 6.14 5,943,068,064 1,698,787,742 4.653 2011-01-03
3630 2011-01-04 364,596,336 -712,944 6.13 5,943,068,064 1,681,153,705 4.611 2010-12-30
3631 2011-01-03 365,309,280 -76,896 6.15 5,943,068,064 1,676,769,595 4.590 2010-12-29
3632 2010-12-30 365,386,176 374,256 6.15 5,943,068,064 1,623,776,166 4.444 2010-12-28
3633 2010-12-29 365,011,920 156,672 6.14 5,943,068,064 1,650,218,890 4.521 2010-12-23
3634 2010-12-28 364,855,248 -58,608 6.14 5,943,068,064 1,662,280,510 4.556 2010-12-22
3635 2010-12-23 364,913,856 11,073,024 6.14 5,943,068,064 1,682,617,790 4.611 2010-12-21
3636 2010-12-22 353,840,832 234,288 5.95 5,943,068,064 1,624,129,419 4.590 2010-12-20
3637 2010-12-21 353,606,544 69,120 5.95 5,943,068,064 1,645,331,249 4.653 2010-12-17
3638 2010-12-20 353,537,424 -218,016 5.95 5,943,068,064 1,635,110,586 4.625 2010-12-16
3639 2010-12-17 353,755,440 -5,192,352 5.95 5,943,068,064 1,648,500,350 4.660 2010-12-15
3640 2010-12-16 358,947,792 -1,018,368 6.04 5,943,068,064 1,712,539,916 4.771 2010-12-14
3641 2010-12-15 359,966,160 57,600 6.06 5,943,068,064 1,727,477,602 4.799 2010-12-13
3642 2010-12-14 359,908,560 82,944 6.06 5,943,068,064 1,731,879,991 4.812 2010-12-10
3643 2010-12-13 359,825,616 56,736 6.05 5,943,068,064 1,731,480,864 4.812 2010-12-09
3644 2010-12-10 359,768,880 -15,840 6.05 5,943,068,064 1,743,799,761 4.847 2010-12-08
3645 2010-12-09 359,784,720 27,072 6.05 5,943,068,064 1,736,321,059 4.826 2010-12-07
3646 2010-12-08 359,757,648 20,880 6.05 5,943,068,064 1,738,708,713 4.833 2010-12-06
3647 2010-12-07 359,736,768 -4,063,536 6.05 5,943,068,064 1,736,089,642 4.826 2010-12-03
3648 2010-12-06 363,800,304 -623,520 6.12 5,943,068,064 1,778,619,686 4.889 2010-12-02
3649 2010-12-03 364,423,824 -411,408 6.13 5,943,068,064 1,748,869,931 4.799 2010-12-01
3650 2010-12-02 364,835,232 59,040 6.14 5,943,068,064 1,750,844,278 4.799 2010-11-30
3651 2010-12-01 364,776,192 -40,320 6.14 5,943,068,064 1,770,623,636 4.854 2010-11-29
3652 2010-11-30 364,816,512 122,400 6.14 5,943,068,064 1,748,200,726 4.792 2010-11-26
3653 2010-11-29 364,694,112 12,816 6.14 5,943,068,064 1,777,883,796 4.875 2010-11-25
3654 2010-11-26 364,681,296 -261,072 6.14 5,943,068,064 1,798,243,471 4.931 2010-11-24
3655 2010-11-25 364,942,368 597,600 6.14 5,943,068,064 1,761,211,868 4.826 2010-11-23
3656 2010-11-24 364,344,768 143,280 6.13 5,943,068,064 1,778,731,157 4.882 2010-11-22
3657 2010-11-23 364,201,488 -2,287,584 6.13 5,943,068,064 1,783,130,485 4.896 2010-11-19
3658 2010-11-22 366,489,072 -50,688 6.17 5,943,068,064 1,802,026,767 4.917 2010-11-18
3659 2010-11-19 366,539,760 2,352,240 6.17 5,943,068,064 1,776,618,217 4.847 2010-11-17
3660 2010-11-18 364,187,520 39,600 6.13 5,943,068,064 1,808,191,037 4.965 2010-11-16
3661 2010-11-17 364,147,920 79,632 6.13 5,943,068,064 1,836,033,813 5.042 2010-11-15
3662 2010-11-16 364,068,288 -1,290,384 6.13 5,943,068,064 1,838,180,786 5.049 2010-11-12
3663 2010-11-15 365,358,672 -596,016 6.15 5,943,068,064 1,867,348,173 5.111 2010-11-11
3664 2010-11-12 365,954,688 1,760,688 6.16 5,943,068,064 1,842,581,854 5.035 2010-11-10
3665 2010-11-11 364,194,000 -51,408 6.13 5,943,068,064 1,869,043,608 5.132 2010-11-09
3666 2010-11-10 364,245,408 -8,237,520 6.13 5,943,068,064 1,882,056,023 5.167 2010-11-08
3667 2010-11-09 372,482,928 -1,756,080 6.27 5,943,068,064 1,911,582,386 5.132 2010-11-05
3668 2010-11-08 374,239,008 -325,152 6.30 5,943,068,064 1,917,974,916 5.125 2010-11-04
3669 2010-11-05 374,564,160 -13,191,120 6.30 5,943,068,064 1,909,153,524 5.097 2010-11-03
3670 2010-11-04 387,755,280 -1,683,936 6.52 5,943,068,064 1,938,776,400 5.000 2010-11-02
3671 2010-11-03 389,439,216 128,160 6.55 5,943,068,064 1,944,470,005 4.993 2010-11-01
3672 2010-11-02 389,311,056 75,312 6.55 5,943,068,064 1,949,280,457 5.007 2010-10-29
3673 2010-11-01 389,235,744 -139,104 6.55 5,943,068,064 1,946,178,720 5.000 2010-10-28
3674 2010-10-29 389,374,848 1,532,880 6.55 5,943,068,064 1,927,794,872 4.951 2010-10-27
3675 2010-10-28 387,841,968 -196,992 6.53 5,943,068,064 1,952,784,309 5.035 2010-10-26
3676 2010-10-27 388,038,960 600,624 6.53 5,943,068,064 1,929,329,709 4.972 2010-10-25
3677 2010-10-26 387,438,336 -2,494,368 6.52 5,943,068,064 1,942,615,817 5.014 2010-10-22
3678 2010-10-25 389,932,704 -605,232 6.56 5,943,068,064 1,971,499,751 5.056 2010-10-21
3679 2010-10-22 390,537,936 -129,456 6.57 5,943,068,064 1,960,890,977 5.021 2010-10-20
3680 2010-10-21 390,667,392 2,051,136 6.57 5,943,068,064 1,953,336,960 5.000 2010-10-19
3681 2010-10-20 388,616,256 -508,896 6.54 5,943,068,064 1,962,123,477 5.049 2010-10-18
3682 2010-10-19 389,125,152 1,215,648 6.55 5,943,068,064 1,967,416,769 5.056 2010-10-15
3683 2010-10-18 387,909,504 -5,479,776 6.53 5,943,068,064 1,966,313,276 5.069 2010-10-14
3684 2010-10-15 393,389,280 -285,120 6.62 5,943,068,064 1,947,670,325 4.951 2010-10-13
3685 2010-10-14 393,674,400 778,608 6.62 5,943,068,064 1,946,326,234 4.944 2010-10-12
3686 2010-10-13 392,895,792 129,888 6.61 5,943,068,064 1,918,117,257 4.882 2010-10-11
3687 2010-10-12 392,765,904 1,466,784 6.61 5,943,068,064 1,936,728,673 4.931 2010-10-08
3688 2010-10-11 391,299,120 -2,694,960 6.58 5,943,068,064 1,970,191,069 5.035 2010-10-07
3689 2010-10-08 393,994,080 604,944 6.63 5,943,068,064 1,931,752,974 4.903 2010-10-06
3690 2010-10-07 393,389,136 -4,464 6.62 5,943,068,064 1,904,003,418 4.840 2010-10-05
3691 2010-10-06 393,393,600 -181,584 6.62 5,943,068,064 1,906,778,779 4.847 2010-10-04
3692 2010-10-05 393,575,184 -7,920 6.62 5,943,068,064 1,899,393,838 4.826 2010-09-30
3693 2010-10-04 393,583,104 102,960 6.62 5,943,068,064 1,915,962,550 4.868 2010-09-29
3694 2010-09-30 393,480,144 1,166,688 6.62 5,943,068,064 1,885,556,850 4.792 2010-09-28
3695 2010-09-29 392,313,456 -1,728 6.60 5,943,068,064 1,904,289,515 4.854 2010-09-27
3696 2010-09-28 392,315,184 -11,952 6.60 5,943,068,064 1,890,566,872 4.819 2010-09-24
3697 2010-09-27 392,327,136 -68,256 6.60 5,943,068,064 1,885,524,216 4.806 2010-09-22
3698 2010-09-24 392,395,392 361,008 6.60 5,943,068,064 1,880,358,718 4.792 2010-09-21
3699 2010-09-22 392,034,384 1,584,288 6.60 5,943,068,064 1,878,628,768 4.792 2010-09-20
3700 2010-09-21 390,450,096 372,960 6.57 5,943,068,064 1,884,312,163 4.826 2010-09-17
3701 2010-09-20 390,077,136 1,450,080 6.56 5,943,068,064 1,898,895,498 4.868 2010-09-16
3702 2010-09-17 388,627,056 -974,592 6.54 5,943,068,064 1,921,372,165 4.944 2010-09-15
3703 2010-09-16 389,601,648 -287,280 6.56 5,943,068,064 1,912,944,092 4.910 2010-09-14
3704 2010-09-15 389,888,928 -1,717,488 6.56 5,943,068,064 1,903,437,746 4.882 2010-09-13
3705 2010-09-14 391,606,416 365,040 6.59 5,943,068,064 1,879,319,190 4.799 2010-09-10
3706 2010-09-13 391,241,376 -233,136 6.58 5,943,068,064 1,901,824,329 4.861 2010-09-09
3707 2010-09-10 391,474,512 1,853,712 6.59 5,943,068,064 1,902,957,603 4.861 2010-09-08
3708 2010-09-09 389,620,800 -158,688 6.56 5,943,068,064 1,926,285,235 4.944 2010-09-07
3709 2010-09-08 389,779,488 186,192 6.56 5,943,068,064 1,935,255,158 4.965 2010-09-06
3710 2010-09-07 389,593,296 -122,400 6.56 5,943,068,064 1,934,330,715 4.965 2010-09-03
3711 2010-09-06 389,715,696 -1,463,184 6.56 5,943,068,064 1,945,850,470 4.993 2010-09-02
3712 2010-09-03 391,178,880 6,712,128 6.58 5,943,068,064 1,923,426,553 4.917 2010-09-01
3713 2010-09-02 384,466,752 501,408 6.47 5,943,068,064 1,887,731,752 4.910 2010-08-31
3714 2010-09-01 383,965,344 -1,171,584 6.46 5,943,068,064 1,890,645,354 4.924 2010-08-30
3715 2010-08-31 385,136,928 4,815,936 6.48 5,943,068,064 1,872,150,607 4.861 2010-08-27
3716 2010-08-30 380,320,992 -888,480 6.40 5,943,068,064 1,875,362,812 4.931 2010-08-26
3717 2010-08-27 381,209,472 2,734,560 6.41 5,943,068,064 1,866,401,575 4.896 2010-08-25
3718 2010-08-26 378,474,912 -19,705,248 6.37 5,943,068,064 1,881,777,262 4.972 2010-08-24
3719 2010-08-25 398,180,160 2,653,200 6.70 5,943,068,064 1,999,262,583 5.021 2010-08-23
3720 2010-08-24 395,526,960 -662,544 6.66 5,943,068,064 2,018,769,604 5.104 2010-08-20
3721 2010-08-23 396,189,504 -1,448,352 6.67 5,943,068,064 2,005,511,269 5.062 2010-08-19
3722 2010-08-20 397,637,856 2,765,520 6.69 5,943,068,064 1,990,972,745 5.007 2010-08-18
3723 2010-08-19 394,872,336 84,672 6.64 5,943,068,064 2,012,664,297 5.097 2010-08-17
3724 2010-08-18 394,787,664 -926,784 6.64 5,943,068,064 2,017,759,751 5.111 2010-08-16
3725 2010-08-17 395,714,448 582,480 6.66 5,943,068,064 2,014,186,540 5.090 2010-08-13
3726 2010-08-16 395,131,968 454,464 6.65 5,943,068,064 2,022,285,412 5.118 2010-08-12
3727 2010-08-13 394,677,504 2,085,840 6.64 5,943,068,064 2,017,196,723 5.111 2010-08-11
3728 2010-08-12 392,591,664 386,928 6.61 5,943,068,064 2,044,617,386 5.208 2010-08-10
3729 2010-08-11 392,204,736 -11,321,280 6.60 5,943,068,064 2,067,311,163 5.271 2010-08-09
3730 2010-08-10 403,526,016 -1,778,400 6.79 5,943,068,064 2,104,388,173 5.215 2010-08-06
3731 2010-08-09 405,304,416 -1,965,600 6.82 5,943,068,064 2,105,151,137 5.194 2010-08-05
3732 2010-08-06 407,270,016 -758,592 6.85 5,943,068,064 2,092,960,612 5.139 2010-08-04
3733 2010-08-05 408,028,608 -14,237,424 6.87 5,943,068,064 2,111,140,018 5.174 2010-08-03
3734 2010-08-04 422,266,032 -7,644,240 7.11 5,943,068,064 2,158,201,690 5.111 2010-08-02
3735 2010-08-03 429,910,272 -150,912 7.23 5,943,068,064 2,164,598,220 5.035 2010-07-30
3736 2010-08-02 430,061,184 34,128 7.24 5,943,068,064 2,162,347,633 5.028 2010-07-29
3737 2010-07-30 430,027,056 -5,622,912 7.24 5,943,068,064 2,179,807,147 5.069 2010-07-28
3738 2010-07-29 435,649,968 -1,528,128 7.33 5,943,068,064 2,187,398,489 5.021 2010-07-27
3739 2010-07-28 437,178,096 -1,414,368 7.36 5,943,068,064 2,185,890,480 5.000 2010-07-26
3740 2010-07-27 438,592,464 -16,952,976 7.38 5,943,068,064 2,217,523,498 5.056 2010-07-23
3741 2010-07-26 455,545,440 -12,821,904 7.67 5,943,068,064 2,287,293,654 5.021 2010-07-22
3742 2010-07-23 468,367,344 -2,940,192 7.88 5,943,068,064 2,325,443,863 4.965 2010-07-21
3743 2010-07-22 471,307,536 -4,703,616 7.93 5,943,068,064 2,340,041,916 4.965 2010-07-20
3744 2010-07-21 476,011,152 -3,900,384 8.01 5,943,068,064 2,337,214,756 4.910 2010-07-19
3745 2010-07-20 479,911,536 59,184 8.08 5,943,068,064 2,356,365,642 4.910 2010-07-16
3746 2010-07-19 479,852,352 3,031,056 8.07 5,943,068,064 2,332,562,283 4.861 2010-07-15
3747 2010-07-16 476,821,296 834,480 8.02 5,943,068,064 2,360,742,236 4.951 2010-07-14
3748 2010-07-15 475,986,816 -2,488,608 8.01 5,943,068,064 2,347,090,990 4.931 2010-07-13
3749 2010-07-14 478,475,424 -3,432,960 8.05 5,943,068,064 2,382,329,136 4.979 2010-07-12
3750 2010-07-13 481,908,384 -12,677,040 8.11 5,943,068,064 2,406,168,561 4.993 2010-07-09
3751 2010-07-12 494,585,424 84,859,344 8.32 5,943,068,064 2,418,028,138 4.889 2010-07-08
3752 2010-07-09 409,726,080 -318,960 8.27 4,952,556,720 1,971,601,897 4.812 2010-07-07
3753 2010-07-08 410,045,040 -6,783,120 8.28 4,952,556,720 1,978,877,363 4.826 2010-07-06
3754 2010-07-07 416,828,160 -439,920 8.42 4,952,556,720 1,979,933,760 4.750 2010-07-05
3755 2010-07-06 417,268,080 -10,259,280 8.43 4,952,556,720 1,979,102,503 4.743 2010-07-02
3756 2010-07-05 427,527,360 -1,391,760 8.63 4,952,556,720 2,027,762,268 4.743 2010-06-30
3757 2010-07-02 428,919,120 262,800 8.66 4,952,556,720 2,028,358,518 4.729 2010-06-29
3758 2010-06-30 428,656,320 -115,920 8.66 4,952,556,720 2,045,119,303 4.771 2010-06-28
3759 2010-06-29 428,772,240 936,720 8.66 4,952,556,720 2,007,082,855 4.681 2010-06-25
3760 2010-06-28 427,835,520 -1,520,640 8.64 4,952,556,720 2,047,192,963 4.785 2010-06-24
3761 2010-06-25 429,356,160 -1,514,160 8.67 4,952,556,720 2,081,089,308 4.847 2010-06-23
3762 2010-06-24 430,870,320 -6,174,720 8.70 4,952,556,720 2,101,785,421 4.878 2010-06-22
3763 2010-06-23 437,045,040 -94,186,224 8.82 4,952,556,720 2,114,423,904 4.838 2010-06-21
3764 2010-06-22 531,231,264 -240,192 8.94 5,943,068,064 2,462,256,909 4.635 2010-06-18
3765 2010-06-21 531,471,456 -43,200 8.94 5,943,068,064 2,423,509,839 4.560 2010-06-17
3766 2010-06-18 531,514,656 -1,454,112 8.94 5,943,068,064 2,417,860,170 4.549 2010-06-15
3767 2010-06-17 532,968,768 -649,728 8.97 5,943,068,064 2,383,969,299 4.473 2010-06-14
3768 2010-06-15 533,618,496 893,376 8.98 5,943,068,064 2,350,055,856 4.404 2010-06-11
3769 2010-06-14 532,725,120 -8,640 8.96 5,943,068,064 2,330,672,400 4.375 2010-06-10
3770 2010-06-11 532,733,760 437,184 8.96 5,943,068,064 2,330,710,200 4.375 2010-06-09
3771 2010-06-10 532,296,576 387,936 8.96 5,943,068,064 2,294,730,539 4.311 2010-06-08
3772 2010-06-09 531,908,640 222,048 8.95 5,943,068,064 2,314,866,401 4.352 2010-06-07
3773 2010-06-08 531,686,592 -69,984 8.95 5,943,068,064 2,366,005,334 4.450 2010-06-04
3774 2010-06-07 531,756,576 243,648 8.95 5,943,068,064 2,350,895,822 4.421 2010-06-03
3775 2010-06-04 531,512,928 554,688 8.94 5,943,068,064 2,313,144,263 4.352 2010-06-02
3776 2010-06-03 530,958,240 237,600 8.93 5,943,068,064 2,331,968,590 4.392 2010-06-01
3777 2010-06-02 530,720,640 -120,096 8.93 5,943,068,064 2,404,695,220 4.531 2010-05-31
3778 2010-06-01 530,840,736 -1,635,552 8.93 5,943,068,064 2,427,003,845 4.572 2010-05-28
3779 2010-05-31 532,476,288 -354,240 8.96 5,943,068,064 2,394,545,867 4.497 2010-05-27
3780 2010-05-28 532,830,528 -86,977,152 8.97 5,943,068,064 2,386,547,935 4.479 2010-05-26
3781 2010-05-27 619,807,680 358,560 10.43 5,943,068,064 2,607,530,910 4.207 2010-05-25
3782 2010-05-26 619,449,120 -98,496 10.42 5,943,068,064 2,728,053,924 4.404 2010-05-24
3783 2010-05-25 619,547,616 297,216 10.42 5,943,068,064 2,660,337,463 4.294 2010-05-20
3784 2010-05-24 619,250,400 266,976 10.42 5,943,068,064 2,694,977,741 4.352 2010-05-19
3785 2010-05-20 618,983,424 -560,736 10.42 5,943,068,064 2,783,568,458 4.497 2010-05-18
3786 2010-05-19 619,544,160 -755,136 10.42 5,943,068,064 2,692,538,919 4.346 2010-05-17
3787 2010-05-18 620,299,296 203,904 10.44 5,943,068,064 2,771,497,255 4.468 2010-05-14
3788 2010-05-17 620,095,392 -153,792 10.43 5,943,068,064 2,845,617,754 4.589 2010-05-13
3789 2010-05-14 620,249,184 -3,205,440 10.44 5,943,068,064 2,799,804,817 4.514 2010-05-12
3790 2010-05-13 623,454,624 -112,320 10.49 5,943,068,064 2,854,175,269 4.578 2010-05-11
3791 2010-05-12 623,566,944 82,080 10.49 5,943,068,064 2,883,373,549 4.624 2010-05-10
3792 2010-05-11 623,484,864 2,470,176 10.49 5,943,068,064 2,792,588,706 4.479 2010-05-07
3793 2010-05-10 621,014,688 1,315,008 10.45 5,943,068,064 2,810,091,463 4.525 2010-05-06
3794 2010-05-07 619,699,680 4,411,584 10.43 5,943,068,064 2,869,209,518 4.630 2010-05-05
3795 2010-05-06 615,288,096 2,059,776 10.35 5,943,068,064 2,894,930,492 4.705 2010-05-04
3796 2010-05-05 613,228,320 -85,536 10.32 5,943,068,064 2,924,485,858 4.769 2010-05-03
3797 2010-05-04 613,313,856 -4,520,448 10.32 5,943,068,064 2,988,678,420 4.873 2010-04-30
3798 2010-05-03 617,834,304 -1,594,944 10.40 5,943,068,064 2,910,617,406 4.711 2010-04-29
3799 2010-04-30 619,429,248 622,944 10.42 5,943,068,064 2,914,414,612 4.705 2010-04-28
3800 2010-04-29 618,806,304 -1,050,624 10.41 5,943,068,064 2,975,839,516 4.809 2010-04-27
3801 2010-04-28 619,856,928 -4,076,352 10.43 5,943,068,064 2,984,611,108 4.815 2010-04-26
3802 2010-04-27 623,933,280 -111,456 10.50 5,943,068,064 2,971,794,213 4.763 2010-04-23
3803 2010-04-26 624,044,736 -4,603,392 10.50 5,943,068,064 2,990,422,375 4.792 2010-04-22
3804 2010-04-23 628,648,128 622,080 10.58 5,943,068,064 2,968,476,460 4.722 2010-04-21
3805 2010-04-22 628,026,048 562,464 10.57 5,943,068,064 2,922,205,201 4.653 2010-04-20
3806 2010-04-21 627,463,584 1,537,920 10.56 5,943,068,064 2,846,802,281 4.537 2010-04-19
3807 2010-04-20 625,925,664 2,396,736 10.53 5,943,068,064 2,934,339,513 4.688 2010-04-16
3808 2010-04-19 623,528,928 7,776 10.49 5,943,068,064 2,998,550,615 4.809 2010-04-15
3809 2010-04-16 623,521,152 -162,432 10.49 5,943,068,064 2,991,030,966 4.797 2010-04-14
3810 2010-04-15 623,683,584 5,311,008 10.49 5,943,068,064 2,974,347,012 4.769 2010-04-13
3811 2010-04-14 618,372,576 -508,896 10.40 5,943,068,064 2,963,241,384 4.792 2010-04-12
3812 2010-04-13 618,881,472 -7,215,264 10.41 5,943,068,064 3,015,809,413 4.873 2010-04-09
3813 2010-04-12 626,096,736 -4,357,152 10.53 5,943,068,064 3,057,856,459 4.884 2010-04-08
3814 2010-04-09 630,453,888 -13,690,944 10.61 5,943,068,064 3,064,636,350 4.861 2010-04-07
3815 2010-04-08 644,144,832 -13,202,784 10.84 5,943,068,064 3,056,467,228 4.745 2010-04-01
3816 2010-04-07 657,347,616 -2,285,280 11.06 5,943,068,064 3,046,806,200 4.635 2010-03-31
3817 2010-04-01 659,632,896 -2,407,104 11.10 5,943,068,064 3,073,229,662 4.659 2010-03-30
3818 2010-03-31 662,040,000 -383,616 11.14 5,943,068,064 3,053,328,480 4.612 2010-03-29
3819 2010-03-30 662,423,616 -2,266,272 11.15 5,943,068,064 3,063,046,800 4.624 2010-03-26
3820 2010-03-29 664,689,888 -3,254,688 11.18 5,943,068,064 3,004,398,294 4.520 2010-03-25
3821 2010-03-26 667,944,576 937,440 11.24 5,943,068,064 3,045,827,267 4.560 2010-03-24
3822 2010-03-25 667,007,136 2,420,064 11.22 5,943,068,064 3,068,899,833 4.601 2010-03-23
3823 2010-03-24 664,587,072 -396,576 11.18 5,943,068,064 3,099,634,104 4.664 2010-03-22
3824 2010-03-23 664,983,648 -3,802,464 11.19 5,943,068,064 3,171,307,017 4.769 2010-03-19
3825 2010-03-22 668,786,112 -1,243,296 11.25 5,943,068,064 3,092,466,982 4.624 2010-03-18
3826 2010-03-19 670,029,408 58,444,416 11.27 5,943,068,064 3,113,626,659 4.647 2010-03-17
3827 2010-03-18 611,584,992 -1,556,928 10.29 5,943,068,064 2,788,827,564 4.560 2010-03-16
3828 2010-03-17 613,141,920 -1,276,992 10.32 5,943,068,064 2,767,722,627 4.514 2010-03-15
3829 2010-03-16 614,418,912 252,288 10.34 5,943,068,064 2,805,436,752 4.566 2010-03-12
3830 2010-03-15 614,166,624 9,068,544 10.33 5,943,068,064 2,811,654,805 4.578 2010-03-11
3831 2010-03-12 605,098,080 269,568 10.18 5,943,068,064 2,797,973,522 4.624 2010-03-10
3832 2010-03-11 604,828,512 -341,280 10.18 5,943,068,064 2,817,896,037 4.659 2010-03-09
3833 2010-03-10 605,169,792 2,388,960 10.18 5,943,068,064 2,815,855,042 4.653 2010-03-08
3834 2010-03-09 602,780,832 -1,063,584 10.14 5,943,068,064 2,793,889,156 4.635 2010-03-05
3835 2010-03-08 603,844,416 -8,277,984 10.16 5,943,068,064 2,907,510,863 4.815 2010-03-04
3836 2010-03-05 612,122,400 -2,415,744 10.30 5,943,068,064 2,911,866,257 4.757 2010-03-03
3837 2010-03-04 614,538,144 -2,598,048 10.34 5,943,068,064 2,941,179,557 4.786 2010-03-02
3838 2010-03-03 617,136,192 -4,773,600 10.38 5,943,068,064 2,928,311,231 4.745 2010-03-01
3839 2010-03-02 621,909,792 -111,456 10.46 5,943,068,064 2,911,781,646 4.682 2010-02-26
3840 2010-03-01 622,021,248 -1,575,072 10.47 5,943,068,064 2,872,494,123 4.618 2010-02-25
3841 2010-02-26 623,596,320 31,968 10.49 5,943,068,064 2,843,599,219 4.560 2010-02-24
3842 2010-02-25 623,564,352 1,006,560 10.49 5,943,068,064 2,814,769,485 4.514 2010-02-23
3843 2010-02-24 622,557,792 32,832 10.48 5,943,068,064 2,759,798,692 4.433 2010-02-22
3844 2010-02-23 622,524,960 2,172,960 10.47 5,943,068,064 2,694,910,552 4.329 2010-02-19
3845 2010-02-22 620,352,000 -321,408 10.44 5,943,068,064 2,756,844,288 4.444 2010-02-18
3846 2010-02-19 620,673,408 -131,328 10.44 5,943,068,064 2,797,995,723 4.508 2010-02-17
3847 2010-02-18 620,804,736 -585,792 10.45 5,943,068,064 2,744,577,738 4.421 2010-02-12
3848 2010-02-17 621,390,528 -1,451,520 10.46 5,943,068,064 2,736,603,885 4.404 2010-02-11
3849 2010-02-12 622,842,048 76,896 10.48 5,943,068,064 2,742,996,379 4.404 2010-02-10
3850 2010-02-11 622,765,152 -995,328 10.48 5,943,068,064 2,771,304,926 4.450 2010-02-09
3851 2010-02-10 623,760,480 -4,320 10.50 5,943,068,064 2,783,219,262 4.462 2010-02-08
3852 2010-02-09 623,764,800 -207,360 10.50 5,943,068,064 2,808,189,130 4.502 2010-02-05
3853 2010-02-08 623,972,160 -17,597,952 10.50 5,943,068,064 2,849,056,883 4.566 2010-02-04
3854 2010-02-05 641,570,112 -154,656 10.80 5,943,068,064 2,951,864,085 4.601 2010-02-03
3855 2010-02-04 641,724,768 -2,852,928 10.80 5,943,068,064 2,922,414,593 4.554 2010-02-02
3856 2010-02-03 644,577,696 -1,967,328 10.85 5,943,068,064 2,872,238,213 4.456 2010-02-01
3857 2010-02-02 646,545,024 -8,583,840 10.88 5,943,068,064 2,899,754,433 4.485 2010-01-29
3858 2010-02-01 655,128,864 -4,087,584 11.02 5,943,068,064 2,987,387,620 4.560 2010-01-28
3859 2010-01-29 659,216,448 -994,464 11.09 5,943,068,064 2,994,820,323 4.543 2010-01-27
3860 2010-01-28 660,210,912 -5,397,408 11.11 5,943,068,064 3,018,484,290 4.572 2010-01-26
3861 2010-01-27 665,608,320 -3,425,760 11.20 5,943,068,064 3,123,699,846 4.693 2010-01-25
3862 2010-01-26 669,034,080 -8,640 11.26 5,943,068,064 3,159,178,926 4.722 2010-01-22
3863 2010-01-25 669,042,720 639,360 11.26 5,943,068,064 3,182,636,219 4.757 2010-01-21
3864 2010-01-22 668,403,360 1,158,624 11.25 5,943,068,064 3,222,372,599 4.821 2010-01-20
3865 2010-01-21 667,244,736 1,171,584 11.23 5,943,068,064 3,251,483,599 4.873 2010-01-19
3866 2010-01-20 666,073,152 -1,251,936 11.21 5,943,068,064 3,195,152,910 4.797 2010-01-18
3867 2010-01-19 667,325,088 3,156,192 11.23 5,943,068,064 3,220,510,875 4.826 2010-01-15
3868 2010-01-18 664,168,896 2,875,392 11.18 5,943,068,064 3,239,815,875 4.878 2010-01-14
3869 2010-01-15 661,293,504 564,192 11.13 5,943,068,064 3,203,305,733 4.844 2010-01-13
3870 2010-01-14 660,729,312 98,496 11.12 5,943,068,064 3,318,843,334 5.023 2010-01-12
3871 2010-01-13 660,630,816 664,416 11.12 5,943,068,064 3,341,470,667 5.058 2010-01-11
3872 2010-01-12 659,966,400 -2,064,096 11.10 5,943,068,064 3,318,971,026 5.029 2010-01-08
3873 2010-01-11 662,030,496 568,512 11.14 5,943,068,064 3,325,379,181 5.023 2010-01-07
3874 2010-01-08 661,461,984 -2,723,328 11.13 5,943,068,064 3,349,643,487 5.064 2010-01-06
3875 2010-01-07 664,185,312 1,967,328 11.18 5,943,068,064 3,401,957,168 5.122 2010-01-05
3876 2010-01-06 662,217,984 -1,888,704 11.14 5,943,068,064 3,399,164,912 5.133 2010-01-04
3877 2010-01-05 664,106,688 -2,887,488 11.17 5,943,068,064 3,285,999,892 4.948 2009-12-30
3878 2010-01-04 666,994,176 2,716,416 11.22 5,943,068,064 3,215,578,922 4.821 2009-12-29
3879 2009-12-30 664,277,760 607,392 11.18 5,943,068,064 3,202,483,081 4.821 2009-12-28
3880 2009-12-29 663,670,368 2,677,536 11.17 5,943,068,064 3,230,083,681 4.867 2009-12-23
3881 2009-12-28 660,992,832 457,056 11.12 5,943,068,064 3,224,323,034 4.878 2009-12-22
3882 2009-12-23 660,535,776 76,012,128 11.11 5,943,068,064 3,210,864,407 4.861 2009-12-21
3883 2009-12-22 584,523,648 1,569,888 10.18 5,739,907,968 2,888,715,868 4.942 2009-12-18
3884 2009-12-21 582,953,760 -658,368 10.16 5,739,907,968 2,948,580,118 5.058 2009-12-17
3885 2009-12-18 583,612,128 202,176 10.17 5,739,907,968 2,985,759,647 5.116 2009-12-16
3886 2009-12-17 583,409,952 -450,144 10.16 5,739,907,968 3,001,644,203 5.145 2009-12-15
3887 2009-12-16 583,860,096 -5,895,072 10.17 5,739,907,968 3,037,824,079 5.203 2009-12-14
3888 2009-12-15 589,755,168 1,040,256 10.27 5,739,907,968 3,044,316,177 5.162 2009-12-11
3889 2009-12-14 588,714,912 -1,457,568 10.26 5,739,907,968 3,046,010,955 5.174 2009-12-10
3890 2009-12-11 590,172,480 -9,087,552 10.28 5,739,907,968 3,077,159,311 5.214 2009-12-09
3891 2009-12-10 599,260,032 2,687,904 10.44 5,739,907,968 3,141,920,348 5.243 2009-12-08
3892 2009-12-09 596,572,128 -13,633,056 10.39 5,739,907,968 3,152,287,124 5.284 2009-12-07
3893 2009-12-08 610,205,184 -11,389,248 10.63 5,739,907,968 3,195,644,549 5.237 2009-12-04
3894 2009-12-07 621,594,432 749,952 10.83 5,739,907,968 3,158,321,309 5.081 2009-12-03
3895 2009-12-04 620,844,480 -3,232,224 10.82 5,739,907,968 3,150,785,736 5.075 2009-12-02
3896 2009-12-03 624,076,704 -438,048 10.87 5,739,907,968 3,152,835,509 5.052 2009-12-01
3897 2009-12-02 624,514,752 -10,488,096 10.88 5,739,907,968 3,169,412,366 5.075 2009-11-30
3898 2009-12-01 635,002,848 18,832,608 11.06 5,739,907,968 3,175,014,240 5.000 2009-11-27
3899 2009-11-30 616,170,240 10.73 5,739,907,968 3,138,155,032 5.093 2009-11-26

Webb-site Database - Powered By Linux Group

Back to top