China Minsheng Banking Corp., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.850 | 2026-02-02 | |||||
| 3 | 2025-11-14 | 178,500 | -1,728 | 0.00 | 8,320,295,289 | 755,055 | 4.230 | 2025-11-12 |
| 4 | 2025-06-11 | 180,228 | -864 | 0.00 | 8,320,295,289 | 778,585 | 4.320 | 2025-06-09 |
| 5 | 2025-06-10 | 181,092 | -1,728 | 0.00 | 8,320,295,289 | 749,721 | 4.140 | 2025-06-06 |
| 6 | 2025-06-09 | 182,820 | -864 | 0.00 | 8,320,295,289 | 755,047 | 4.130 | 2025-06-05 |
| 7 | 2025-06-06 | 183,684 | -4,320 | 0.00 | 8,320,295,289 | 760,452 | 4.140 | 2025-06-04 |
| 8 | 2025-06-04 | 188,004 | -864 | 0.00 | 8,320,295,289 | 746,376 | 3.970 | 2025-06-02 |
| 9 | 2025-06-03 | 188,868 | -2,544 | 0.00 | 8,320,295,289 | 761,138 | 4.030 | 2025-05-30 |
| 10 | 2025-05-23 | 191,412 | -2,592 | 0.00 | 8,320,295,289 | 756,077 | 3.950 | 2025-05-21 |
| 11 | 2025-05-13 | 194,004 | -5,184 | 0.00 | 8,320,295,289 | 727,515 | 3.750 | 2025-05-09 |
| 12 | 2025-05-12 | 199,188 | -864 | 0.00 | 8,320,295,289 | 736,996 | 3.700 | 2025-05-08 |
| 13 | 2025-02-17 | 200,052 | -144 | 0.00 | 8,320,295,289 | 740,192 | 3.700 | 2025-02-13 |
| 14 | 2024-10-03 | 200,196 | -2,592 | 0.00 | 8,320,295,289 | 634,621 | 3.170 | 2024-09-30 |
| 15 | 2024-08-15 | 202,788 | 1,728 | 0.00 | 8,320,295,289 | 549,555 | 2.710 | 2024-08-13 |
| 16 | 2024-05-31 | 201,060 | 864 | 0.00 | 8,320,295,289 | 603,180 | 3.000 | 2024-05-29 |
| 17 | 2024-05-17 | 200,196 | 4,320 | 0.00 | 8,320,295,289 | 590,578 | 2.950 | 2024-05-14 |
| 18 | 2024-03-04 | 195,876 | -6,048 | 0.00 | 8,320,295,289 | 540,618 | 2.760 | 2024-02-29 |
| 19 | 2023-09-28 | 201,924 | 1,728 | 0.00 | 8,320,295,289 | 531,060 | 2.630 | 2023-09-26 |
| 20 | 2022-12-01 | 200,196 | -1,728 | 0.00 | 8,320,295,289 | 526,515 | 2.630 | 2022-11-29 |
| 21 | 2022-11-15 | 201,924 | 744 | 0.00 | 8,320,295,289 | 496,733 | 2.460 | 2022-11-11 |
| 22 | 2022-10-11 | 201,180 | 1,728 | 0.00 | 8,320,295,289 | 464,726 | 2.310 | 2022-10-07 |
| 23 | 2022-08-10 | 199,452 | -864 | 0.00 | 8,320,295,289 | 516,581 | 2.590 | 2022-08-08 |
| 24 | 2022-08-05 | 200,316 | 864 | 0.00 | 8,320,295,289 | 508,803 | 2.540 | 2022-08-03 |
| 25 | 2022-02-17 | 199,452 | -1,728 | 0.00 | 8,320,295,289 | 624,285 | 3.130 | 2022-02-15 |
| 26 | 2021-12-15 | 201,180 | -2,592 | 0.00 | 8,320,295,289 | 609,575 | 3.030 | 2021-12-13 |
| 27 | 2021-07-23 | 203,772 | 1,000 | 0.00 | 8,320,295,289 | 723,391 | 3.550 | 2021-07-21 |
| 28 | 2021-06-09 | 202,772 | 1,500 | 0.00 | 8,320,295,289 | 823,254 | 4.060 | 2021-06-07 |
| 29 | 2021-03-10 | 201,272 | -10,000 | 0.00 | 8,320,295,289 | 950,004 | 4.720 | 2021-03-08 |
| 30 | 2021-03-05 | 211,272 | -120 | 0.00 | 8,320,295,289 | 1,007,767 | 4.770 | 2021-03-03 |
| 31 | 2021-02-22 | 211,392 | 2,500 | 0.00 | 8,320,295,289 | 1,018,909 | 4.820 | 2021-02-18 |
| 32 | 2020-12-14 | 208,892 | -10,000 | 0.00 | 8,320,295,289 | 900,325 | 4.310 | 2020-12-10 |
| 33 | 2020-10-28 | 218,892 | -10,000 | 0.00 | 8,320,295,289 | 980,636 | 4.480 | 2020-10-23 |
| 34 | 2020-10-09 | 228,892 | 10,000 | 0.00 | 8,320,295,289 | 892,679 | 3.900 | 2020-10-07 |
| 35 | 2020-09-23 | 218,892 | 20,000 | 0.00 | 8,320,295,289 | 958,747 | 4.380 | 2020-09-21 |
| 36 | 2020-07-03 | 198,892 | 2,000 | 0.00 | 8,320,295,289 | 1,058,105 | 5.320 | 2020-06-30 |
| 37 | 2020-03-30 | 196,892 | -10,000 | 0.00 | 8,320,295,289 | 1,082,906 | 5.500 | 2020-03-26 |
| 38 | 2019-12-02 | 206,892 | -1,728 | 0.00 | 8,320,295,289 | 1,148,251 | 5.550 | 2019-11-28 |
| 39 | 2019-09-12 | 208,620 | 1,728 | 0.00 | 8,320,295,289 | 1,136,979 | 5.450 | 2019-09-10 |
| 40 | 2019-07-09 | 206,892 | 500 | 0.00 | 8,320,295,289 | 1,125,492 | 5.440 | 2019-07-05 |
| 41 | 2019-04-18 | 206,392 | 10,000 | 0.00 | 8,320,295,289 | 1,254,863 | 6.080 | 2019-04-16 |
| 42 | 2018-10-04 | 196,392 | -12,000 | 0.00 | 8,320,295,289 | 1,127,290 | 5.740 | 2018-10-02 |
| 43 | 2018-08-27 | 208,392 | -44,064 | 0.00 | 8,320,295,289 | 1,179,499 | 5.660 | 2018-08-23 |
| 44 | 2018-07-27 | 252,456 | 42,076 | 0.00 | 8,320,295,289 | 1,469,294 | 5.820 | 2018-07-25 |
| 45 | 2018-06-25 | 210,380 | -42,076 | 0.00 | 6,933,579,408 | 1,230,723 | 5.850 | 2018-06-21 |
| 46 | 2018-06-19 | 252,456 | -4,320 | 0.00 | 8,320,295,290 | 1,519,028 | 6.017 | 2018-06-14 |
| 47 | 2018-04-30 | 256,776 | 12,000 | 0.00 | 8,320,295,290 | 1,551,441 | 6.042 | 2018-04-26 |
| 48 | 2018-04-27 | 244,776 | 120 | 0.00 | 8,320,295,290 | 1,488,972 | 6.083 | 2018-04-25 |
| 49 | 2018-04-25 | 244,656 | -2,592 | 0.00 | 8,320,295,290 | 1,480,169 | 6.050 | 2018-04-23 |
| 50 | 2018-04-09 | 247,248 | -4,320 | 0.00 | 8,320,295,290 | 1,524,778 | 6.167 | 2018-04-04 |
| 51 | 2018-02-07 | 251,568 | -6,000 | 0.00 | 8,320,295,290 | 1,893,049 | 7.525 | 2018-02-05 |
| 52 | 2018-01-31 | 257,568 | -24,000 | 0.00 | 8,320,295,290 | 1,957,517 | 7.600 | 2018-01-29 |
| 53 | 2018-01-30 | 281,568 | 24,000 | 0.00 | 8,320,295,290 | 2,111,760 | 7.500 | 2018-01-26 |
| 54 | 2018-01-24 | 257,568 | 6,000 | 0.00 | 8,320,295,290 | 1,800,915 | 6.992 | 2018-01-22 |
| 55 | 2018-01-23 | 251,568 | 6,000 | 0.00 | 8,320,295,290 | 1,794,435 | 7.133 | 2018-01-19 |
| 56 | 2017-11-29 | 245,568 | -1,728 | 0.00 | 8,320,295,290 | 1,634,992 | 6.658 | 2017-11-27 |
| 57 | 2017-11-24 | 247,296 | -2,592 | 0.00 | 8,320,295,290 | 1,623,993 | 6.567 | 2017-11-22 |
| 58 | 2017-11-13 | 249,888 | -1,728 | 0.00 | 8,320,295,290 | 1,553,554 | 6.217 | 2017-11-09 |
| 59 | 2017-11-10 | 251,616 | 864 | 0.00 | 8,320,295,290 | 1,555,742 | 6.183 | 2017-11-08 |
| 60 | 2017-11-09 | 250,752 | 1,728 | 0.00 | 8,320,295,290 | 1,567,200 | 6.250 | 2017-11-07 |
| 61 | 2017-10-30 | 249,024 | -864 | 0.00 | 8,320,295,290 | 1,531,498 | 6.150 | 2017-10-26 |
| 62 | 2017-09-26 | 249,888 | -5,184 | 0.00 | 8,320,295,290 | 1,549,306 | 6.200 | 2017-09-22 |
| 63 | 2017-08-29 | 255,072 | -864 | 0.00 | 8,320,295,290 | 1,672,762 | 6.558 | 2017-08-25 |
| 64 | 2017-08-21 | 255,936 | -864 | 0.00 | 8,320,295,290 | 1,627,241 | 6.358 | 2017-08-17 |
| 65 | 2017-07-13 | 256,800 | 1,728 | 0.00 | 8,320,295,290 | 1,662,780 | 6.475 | 2017-07-11 |
| 66 | 2017-06-30 | 255,072 | -96,000 | 0.00 | 8,320,295,290 | 1,649,551 | 6.467 | 2017-06-28 |
| 67 | 2017-05-05 | 351,072 | 7,200 | 0.00 | 8,320,295,290 | 2,208,945 | 6.292 | 2017-05-02 |
| 68 | 2017-04-20 | 343,872 | -864 | 0.00 | 8,320,295,290 | 2,263,709 | 6.583 | 2017-04-18 |
| 69 | 2017-04-18 | 344,736 | 864 | 0.00 | 8,320,295,290 | 2,341,447 | 6.792 | 2017-04-12 |
| 70 | 2017-02-22 | 343,872 | 1,728 | 0.00 | 8,320,295,290 | 2,596,234 | 7.550 | 2017-02-20 |
| 71 | 2016-12-19 | 342,144 | -18,720 | 0.00 | 8,320,295,290 | 2,389,192 | 6.983 | 2016-12-15 |
| 72 | 2016-11-29 | 360,864 | 14,400 | 0.00 | 8,320,295,290 | 2,616,264 | 7.250 | 2016-11-25 |
| 73 | 2016-07-27 | 346,464 | -12,000 | 0.00 | 8,320,295,290 | 2,353,183 | 6.792 | 2016-07-25 |
| 74 | 2016-07-25 | 358,464 | 12,000 | 0.00 | 8,320,295,290 | 2,422,500 | 6.758 | 2016-07-21 |
| 75 | 2016-07-13 | 346,464 | -864 | 0.00 | 8,320,295,290 | 2,148,077 | 6.200 | 2016-07-11 |
| 76 | 2016-03-22 | 347,328 | -36,000 | 0.00 | 8,320,295,290 | 2,110,018 | 6.075 | 2016-03-18 |
| 77 | 2016-01-07 | 383,328 | 864 | 0.00 | 8,320,295,290 | 2,367,050 | 6.175 | 2016-01-05 |
| 78 | 2015-12-30 | 382,464 | -240,000 | 0.00 | 8,320,295,290 | 2,476,454 | 6.475 | 2015-12-28 |
| 79 | 2015-12-29 | 622,464 | 240,000 | 0.01 | 8,320,295,290 | 4,082,119 | 6.558 | 2015-12-23 |
| 80 | 2015-12-28 | 382,464 | -480,000 | 0.00 | 8,320,295,290 | 2,454,271 | 6.417 | 2015-12-22 |
| 81 | 2015-12-23 | 862,464 | 228,000 | 0.01 | 8,320,295,290 | 5,541,331 | 6.425 | 2015-12-21 |
| 82 | 2015-12-22 | 634,464 | 252,000 | 0.01 | 8,320,295,290 | 3,976,186 | 6.267 | 2015-12-18 |
| 83 | 2015-11-12 | 382,464 | 36,000 | 0.00 | 8,320,295,290 | 2,486,016 | 6.500 | 2015-11-10 |
| 84 | 2015-11-06 | 346,464 | -36,000 | 0.00 | 8,320,295,290 | 2,272,111 | 6.558 | 2015-11-04 |
| 85 | 2015-11-04 | 382,464 | -19,200 | 0.00 | 8,320,295,290 | 2,457,331 | 6.425 | 2015-11-02 |
| 86 | 2015-11-03 | 401,664 | 36,000 | 0.00 | 8,320,295,290 | 2,614,029 | 6.508 | 2015-10-30 |
| 87 | 2015-10-26 | 365,664 | -36,000 | 0.00 | 8,320,295,290 | 2,392,174 | 6.542 | 2015-10-22 |
| 88 | 2015-10-12 | 401,664 | -1,728 | 0.00 | 8,320,295,290 | 2,537,311 | 6.317 | 2015-10-08 |
| 89 | 2015-10-09 | 403,392 | 36,000 | 0.00 | 8,320,295,290 | 2,571,624 | 6.375 | 2015-10-07 |
| 90 | 2015-07-27 | 367,392 | -36,000 | 0.00 | 8,320,295,290 | 2,804,303 | 7.633 | 2015-07-23 |
| 91 | 2015-07-10 | 403,392 | 3,000 | 0.00 | 8,320,295,290 | 2,682,557 | 6.650 | 2015-07-08 |
| 92 | 2015-07-09 | 400,392 | 3,000 | 0.00 | 8,320,295,290 | 2,996,133 | 7.483 | 2015-07-07 |
| 93 | 2015-07-08 | 397,392 | 3,600 | 0.00 | 8,320,295,290 | 3,132,641 | 7.883 | 2015-07-06 |
| 94 | 2015-06-29 | 393,792 | 19,200 | 0.00 | 8,320,295,290 | 3,498,054 | 8.883 | 2015-06-25 |
| 95 | 2015-06-16 | 374,592 | -60,000 | 0.00 | 8,320,295,290 | 3,383,690 | 9.033 | 2015-06-12 |
| 96 | 2015-06-09 | 434,592 | -4,320 | 0.01 | 8,320,295,290 | 3,831,798 | 8.817 | 2015-06-05 |
| 97 | 2015-06-05 | 438,912 | 6,336 | 0.01 | 8,320,295,290 | 3,898,855 | 8.883 | 2015-06-03 |
| 98 | 2015-06-01 | 432,576 | 45,600 | 0.01 | 8,320,295,290 | 3,907,459 | 9.033 | 2015-05-28 |
| 99 | 2015-05-18 | 386,976 | 24,000 | 0.00 | 8,320,295,290 | 3,528,060 | 9.117 | 2015-05-14 |
| 100 | 2015-05-13 | 362,976 | 12,000 | 0.00 | 8,320,295,290 | 3,423,953 | 9.433 | 2015-05-11 |
| 101 | 2015-05-06 | 350,976 | 12,000 | 0.00 | 8,320,295,290 | 3,334,272 | 9.500 | 2015-05-04 |
| 102 | 2015-05-05 | 338,976 | 14,400 | 0.00 | 8,320,295,290 | 3,214,509 | 9.483 | 2015-04-30 |
| 103 | 2015-05-04 | 324,576 | 9,600 | 0.00 | 8,320,295,290 | 3,132,158 | 9.650 | 2015-04-29 |
| 104 | 2015-04-29 | 314,976 | -48,336 | 0.00 | 8,320,295,290 | 3,023,770 | 9.600 | 2015-04-27 |
| 105 | 2015-04-28 | 363,312 | -32,832 | 0.00 | 8,320,295,290 | 3,366,812 | 9.267 | 2015-04-24 |
| 106 | 2015-04-27 | 396,144 | 10,200 | 0.00 | 8,320,295,290 | 3,657,598 | 9.233 | 2015-04-23 |
| 107 | 2015-04-23 | 385,944 | 10,800 | 0.00 | 8,320,295,290 | 3,615,137 | 9.367 | 2015-04-21 |
| 108 | 2015-04-22 | 375,144 | 600 | 0.00 | 8,320,295,290 | 3,307,645 | 8.817 | 2015-04-20 |
| 109 | 2015-04-21 | 374,544 | -33,600 | 0.00 | 8,320,295,290 | 3,445,805 | 9.200 | 2015-04-17 |
| 110 | 2015-04-20 | 408,144 | -7,776 | 0.00 | 8,320,295,290 | 3,802,678 | 9.317 | 2015-04-16 |
| 111 | 2015-04-15 | 415,920 | -18,720 | 0.00 | 8,320,295,290 | 3,833,535 | 9.217 | 2015-04-13 |
| 112 | 2015-04-13 | 434,640 | -13,728 | 0.01 | 8,320,295,290 | 3,767,025 | 8.667 | 2015-04-09 |
| 113 | 2015-04-10 | 448,368 | 11,184 | 0.01 | 8,320,295,290 | 3,725,041 | 8.308 | 2015-04-08 |
| 114 | 2015-04-09 | 437,184 | 19,200 | 0.01 | 8,320,295,290 | 3,541,190 | 8.100 | 2015-04-02 |
| 115 | 2015-03-31 | 417,984 | -6,000 | 0.01 | 8,320,295,290 | 3,187,128 | 7.625 | 2015-03-27 |
| 116 | 2015-03-30 | 423,984 | 6,000 | 0.01 | 8,320,295,290 | 3,197,687 | 7.542 | 2015-03-26 |
| 117 | 2015-03-26 | 417,984 | -24,000 | 0.01 | 8,320,295,290 | 3,218,477 | 7.700 | 2015-03-24 |
| 118 | 2015-03-20 | 441,984 | -379,200 | 0.01 | 8,320,295,290 | 3,443,939 | 7.792 | 2015-03-18 |
| 119 | 2015-03-16 | 821,184 | 357,600 | 0.01 | 8,320,295,290 | 6,158,880 | 7.500 | 2015-03-12 |
| 120 | 2015-03-11 | 463,584 | 9,600 | 0.01 | 8,320,295,290 | 3,488,470 | 7.525 | 2015-03-09 |
| 121 | 2015-03-09 | 453,984 | 12,000 | 0.01 | 8,320,295,290 | 3,333,151 | 7.342 | 2015-03-05 |
| 122 | 2015-03-04 | 441,984 | 24,000 | 0.01 | 8,320,295,290 | 3,443,939 | 7.792 | 2015-03-02 |
| 123 | 2015-02-23 | 417,984 | 12,000 | 0.01 | 8,320,295,290 | 3,117,325 | 7.458 | 2015-02-16 |
| 124 | 2015-02-11 | 405,984 | -24,000 | 0.00 | 8,320,295,290 | 3,055,030 | 7.525 | 2015-02-09 |
| 125 | 2015-02-06 | 429,984 | -12,000 | 0.01 | 8,320,295,290 | 3,232,190 | 7.517 | 2015-02-04 |
| 126 | 2015-02-05 | 441,984 | -12,000 | 0.01 | 8,320,295,290 | 3,406,813 | 7.708 | 2015-02-03 |
| 127 | 2015-02-02 | 453,984 | 22,800 | 0.01 | 8,320,295,290 | 3,594,191 | 7.917 | 2015-01-29 |
| 128 | 2015-01-30 | 431,184 | 12,000 | 0.01 | 8,320,295,290 | 3,575,378 | 8.292 | 2015-01-28 |
| 129 | 2015-01-29 | 419,184 | -24,000 | 0.01 | 8,320,295,290 | 3,521,146 | 8.400 | 2015-01-27 |
| 130 | 2015-01-28 | 443,184 | -6,000 | 0.01 | 8,320,295,290 | 3,767,064 | 8.500 | 2015-01-26 |
| 131 | 2015-01-26 | 449,184 | 6,000 | 0.01 | 8,320,295,290 | 3,765,509 | 8.383 | 2015-01-22 |
| 132 | 2015-01-22 | 443,184 | -9,600 | 0.01 | 8,320,295,290 | 3,715,211 | 8.383 | 2015-01-20 |
| 133 | 2015-01-20 | 452,784 | 6,000 | 0.01 | 8,320,295,290 | 3,848,664 | 8.500 | 2015-01-16 |
| 134 | 2015-01-16 | 446,784 | -864 | 0.01 | 8,320,295,290 | 3,820,003 | 8.550 | 2015-01-14 |
| 135 | 2015-01-15 | 447,648 | 864 | 0.01 | 8,320,295,290 | 3,819,780 | 8.533 | 2015-01-13 |
| 136 | 2015-01-13 | 446,784 | -6,000 | 0.01 | 8,320,295,290 | 3,790,069 | 8.483 | 2015-01-09 |
| 137 | 2015-01-12 | 452,784 | 6,000 | 0.01 | 8,320,295,290 | 3,720,526 | 8.217 | 2015-01-08 |
| 138 | 2015-01-09 | 446,784 | -12,000 | 0.01 | 8,320,295,290 | 3,752,986 | 8.400 | 2015-01-07 |
| 139 | 2015-01-08 | 458,784 | 30,000 | 0.01 | 8,320,295,290 | 3,811,577 | 8.308 | 2015-01-06 |
| 140 | 2015-01-07 | 428,784 | -4,800 | 0.01 | 8,320,295,290 | 3,708,982 | 8.650 | 2015-01-05 |
| 141 | 2015-01-06 | 433,584 | -15,264 | 0.01 | 8,320,295,290 | 3,743,131 | 8.633 | 2015-01-02 |
| 142 | 2015-01-02 | 448,848 | -18,960 | 0.01 | 8,320,295,290 | 3,777,954 | 8.417 | 2014-12-29 |
| 143 | 2014-12-30 | 467,808 | 6,000 | 0.01 | 8,320,295,290 | 3,785,502 | 8.092 | 2014-12-23 |
| 144 | 2014-12-29 | 461,808 | -7,728 | 0.01 | 8,320,295,290 | 3,736,950 | 8.092 | 2014-12-22 |
| 145 | 2014-12-22 | 469,536 | -23,904 | 0.01 | 8,320,295,290 | 3,588,194 | 7.642 | 2014-12-18 |
| 146 | 2014-12-19 | 493,440 | -4,944 | 0.01 | 8,320,295,290 | 3,807,876 | 7.717 | 2014-12-17 |
| 147 | 2014-12-17 | 498,384 | 12,000 | 0.01 | 8,320,295,290 | 3,634,216 | 7.292 | 2014-12-15 |
| 148 | 2014-12-12 | 486,384 | -19,200 | 0.01 | 8,320,295,290 | 3,745,157 | 7.700 | 2014-12-10 |
| 149 | 2014-12-11 | 505,584 | 12,000 | 0.01 | 8,320,295,290 | 3,787,835 | 7.492 | 2014-12-09 |
| 150 | 2014-12-10 | 493,584 | -12,000 | 0.01 | 8,320,295,290 | 3,952,621 | 8.008 | 2014-12-08 |
| 151 | 2014-12-09 | 505,584 | -864 | 0.01 | 8,320,295,290 | 3,892,997 | 7.700 | 2014-12-05 |
| 152 | 2014-12-08 | 506,448 | -12,000 | 0.01 | 8,320,295,290 | 3,870,276 | 7.642 | 2014-12-04 |
| 153 | 2014-12-05 | 518,448 | -57,600 | 0.01 | 8,320,295,290 | 3,944,352 | 7.608 | 2014-12-03 |
| 154 | 2014-12-04 | 576,048 | 24,000 | 0.01 | 8,320,295,290 | 4,180,956 | 7.258 | 2014-12-02 |
| 155 | 2014-12-02 | 552,048 | 10,800 | 0.01 | 8,320,295,290 | 3,919,541 | 7.100 | 2014-11-28 |
| 156 | 2014-11-12 | 541,248 | -14,400 | 0.01 | 8,320,295,290 | 3,581,438 | 6.617 | 2014-11-10 |
| 157 | 2014-11-07 | 555,648 | -28,800 | 0.01 | 8,320,295,290 | 3,565,593 | 6.417 | 2014-11-05 |
| 158 | 2014-11-04 | 584,448 | -24,000 | 0.01 | 8,320,295,290 | 3,784,301 | 6.475 | 2014-10-31 |
| 159 | 2014-10-29 | 608,448 | -444,000 | 0.01 | 8,320,295,290 | 3,787,589 | 6.225 | 2014-10-27 |
| 160 | 2014-10-24 | 1,052,448 | -24,000 | 0.01 | 8,320,295,290 | 6,525,178 | 6.200 | 2014-10-22 |
| 161 | 2014-10-23 | 1,076,448 | 12,000 | 0.01 | 8,320,295,290 | 6,638,455 | 6.167 | 2014-10-21 |
| 162 | 2014-10-22 | 1,064,448 | 456,000 | 0.01 | 8,320,295,290 | 6,608,093 | 6.208 | 2014-10-20 |
| 163 | 2014-10-09 | 608,448 | -6,000 | 0.01 | 8,320,295,290 | 3,685,978 | 6.058 | 2014-10-07 |
| 164 | 2014-09-25 | 614,448 | -864 | 0.01 | 8,320,295,290 | 3,686,688 | 6.000 | 2014-09-23 |
| 165 | 2014-09-24 | 615,312 | 30,000 | 0.01 | 8,320,295,290 | 3,671,567 | 5.967 | 2014-09-22 |
| 166 | 2014-09-19 | 585,312 | -3,456 | 0.01 | 8,320,295,290 | 3,560,453 | 6.083 | 2014-09-17 |
| 167 | 2014-09-11 | 588,768 | -12,000 | 0.01 | 8,320,295,290 | 3,743,387 | 6.358 | 2014-09-08 |
| 168 | 2014-09-05 | 600,768 | -6,000 | 0.01 | 8,320,295,290 | 3,825,090 | 6.367 | 2014-09-03 |
| 169 | 2014-09-02 | 606,768 | 6,000 | 0.01 | 8,320,295,290 | 3,681,261 | 6.067 | 2014-08-29 |
| 170 | 2014-08-15 | 600,768 | -1,680 | 0.01 | 8,320,295,290 | 3,980,088 | 6.625 | 2014-08-13 |
| 171 | 2014-08-13 | 602,448 | -12,000 | 0.01 | 8,320,295,290 | 3,976,157 | 6.600 | 2014-08-11 |
| 172 | 2014-08-06 | 614,448 | 12,000 | 0.01 | 8,320,295,290 | 4,116,802 | 6.700 | 2014-08-04 |
| 173 | 2014-08-05 | 602,448 | -12,000 | 0.01 | 8,320,295,290 | 4,036,402 | 6.700 | 2014-08-01 |
| 174 | 2014-08-04 | 614,448 | 9,600 | 0.01 | 8,320,295,290 | 4,132,163 | 6.725 | 2014-07-31 |
| 175 | 2014-08-01 | 604,848 | -6,000 | 0.01 | 8,320,295,290 | 4,017,400 | 6.642 | 2014-07-30 |
| 176 | 2014-07-31 | 610,848 | -558,000 | 0.01 | 8,320,295,290 | 4,067,026 | 6.658 | 2014-07-29 |
| 177 | 2014-07-30 | 1,168,848 | -373,200 | 0.01 | 8,320,295,290 | 7,558,940 | 6.467 | 2014-07-28 |
| 178 | 2014-07-29 | 1,542,048 | -12,000 | 0.02 | 8,320,295,290 | 9,625,464 | 6.242 | 2014-07-25 |
| 179 | 2014-07-25 | 1,554,048 | 912,000 | 0.02 | 8,320,295,290 | 9,479,693 | 6.100 | 2014-07-23 |
| 180 | 2014-07-23 | 642,048 | -12,000 | 0.01 | 8,320,295,290 | 3,782,947 | 5.892 | 2014-07-21 |
| 181 | 2014-07-16 | 654,048 | 144 | 0.01 | 8,320,295,290 | 3,864,116 | 5.908 | 2014-07-14 |
| 182 | 2014-07-15 | 653,904 | 12,000 | 0.01 | 8,320,295,290 | 3,863,265 | 5.908 | 2014-07-11 |
| 183 | 2014-07-11 | 641,904 | 107,064 | 0.01 | 8,320,295,290 | 3,798,146 | 5.917 | 2014-07-09 |
| 184 | 2014-06-24 | 534,840 | 720 | 0.01 | 6,933,579,408 | 3,106,351 | 5.808 | 2014-06-20 |
| 185 | 2014-06-23 | 534,120 | -568,800 | 0.01 | 6,933,579,408 | 3,111,249 | 5.825 | 2014-06-19 |
| 186 | 2014-06-20 | 1,102,920 | -6,000 | 0.02 | 6,933,579,408 | 6,488,478 | 5.883 | 2014-06-18 |
| 187 | 2014-06-18 | 1,108,920 | 561,600 | 0.02 | 6,933,579,408 | 6,598,074 | 5.950 | 2014-06-16 |
| 188 | 2014-06-17 | 547,320 | -12,000 | 0.01 | 6,933,579,408 | 3,201,822 | 5.850 | 2014-06-13 |
| 189 | 2014-06-16 | 559,320 | 24,000 | 0.01 | 6,933,579,408 | 3,225,598 | 5.767 | 2014-06-12 |
| 190 | 2014-06-13 | 535,320 | 6,000 | 0.01 | 6,933,579,408 | 3,033,658 | 5.667 | 2014-06-11 |
| 191 | 2014-06-12 | 529,320 | -105,864 | 0.01 | 6,933,579,408 | 2,981,130 | 5.632 | 2014-06-10 |
| 192 | 2014-06-10 | 635,184 | -7,200 | 0.01 | 8,320,295,290 | 3,599,588 | 5.667 | 2014-06-06 |
| 193 | 2014-06-09 | 642,384 | -18,720 | 0.01 | 8,320,295,290 | 3,617,907 | 5.632 | 2014-06-05 |
| 194 | 2014-06-05 | 661,104 | 18,720 | 0.01 | 8,320,295,290 | 3,727,965 | 5.639 | 2014-06-03 |
| 195 | 2014-06-03 | 642,384 | -7,200 | 0.01 | 8,320,295,290 | 3,546,602 | 5.521 | 2014-05-29 |
| 196 | 2014-05-30 | 649,584 | -864 | 0.01 | 8,320,295,290 | 3,604,542 | 5.549 | 2014-05-28 |
| 197 | 2014-05-23 | 650,448 | -100,800 | 0.01 | 8,320,295,290 | 3,528,030 | 5.424 | 2014-05-21 |
| 198 | 2014-04-25 | 751,248 | 72,000 | 0.01 | 8,320,295,290 | 4,080,028 | 5.431 | 2014-04-23 |
| 199 | 2014-04-24 | 679,248 | 7,200 | 0.01 | 8,320,295,290 | 3,750,128 | 5.521 | 2014-04-22 |
| 200 | 2014-04-17 | 672,048 | 36,000 | 0.01 | 8,320,295,290 | 3,724,490 | 5.542 | 2014-04-15 |
| 201 | 2014-04-15 | 636,048 | -7,200 | 0.01 | 8,320,295,290 | 3,860,175 | 6.069 | 2014-04-11 |
| 202 | 2014-04-14 | 643,248 | -93,600 | 0.01 | 8,320,295,290 | 3,823,466 | 5.944 | 2014-04-10 |
| 203 | 2014-04-11 | 736,848 | 7,200 | 0.01 | 8,320,295,290 | 4,236,876 | 5.750 | 2014-04-09 |
| 204 | 2014-04-10 | 729,648 | 7,200 | 0.01 | 8,320,295,290 | 4,195,476 | 5.750 | 2014-04-08 |
| 205 | 2014-04-09 | 722,448 | -7,200 | 0.01 | 8,320,295,290 | 3,993,693 | 5.528 | 2014-04-07 |
| 206 | 2014-04-01 | 729,648 | -5,760 | 0.01 | 8,320,295,290 | 4,018,172 | 5.507 | 2014-03-28 |
| 207 | 2014-03-28 | 735,408 | -14,400 | 0.01 | 8,320,295,290 | 3,907,223 | 5.313 | 2014-03-26 |
| 208 | 2014-03-21 | 749,808 | -28,800 | 0.01 | 8,320,295,290 | 3,795,528 | 5.062 | 2014-03-19 |
| 209 | 2014-03-19 | 778,608 | -57,600 | 0.01 | 8,320,295,290 | 3,909,391 | 5.021 | 2014-03-17 |
| 210 | 2014-03-18 | 836,208 | 14,400 | 0.01 | 8,320,295,290 | 4,192,747 | 5.014 | 2014-03-14 |
| 211 | 2014-03-17 | 821,808 | 72,000 | 0.01 | 8,320,295,290 | 4,132,051 | 5.028 | 2014-03-13 |
| 212 | 2014-03-03 | 749,808 | -5,760 | 0.01 | 8,320,295,290 | 4,081,955 | 5.444 | 2014-02-27 |
| 213 | 2014-02-26 | 755,568 | 20,160 | 0.01 | 8,320,295,290 | 4,040,022 | 5.347 | 2014-02-24 |
| 214 | 2014-02-21 | 735,408 | -28,800 | 0.01 | 8,320,295,290 | 4,121,226 | 5.604 | 2014-02-19 |
| 215 | 2014-01-29 | 764,208 | -14,400 | 0.01 | 8,320,295,290 | 3,884,469 | 5.083 | 2014-01-27 |
| 216 | 2014-01-28 | 778,608 | 7,200 | 0.01 | 8,320,295,290 | 4,044,090 | 5.194 | 2014-01-24 |
| 217 | 2014-01-24 | 771,408 | -21,600 | 0.01 | 8,320,295,290 | 4,189,517 | 5.431 | 2014-01-22 |
| 218 | 2014-01-23 | 793,008 | 36,000 | 0.01 | 8,320,295,290 | 4,311,584 | 5.437 | 2014-01-21 |
| 219 | 2014-01-21 | 757,008 | 28,800 | 0.01 | 8,320,295,290 | 4,158,245 | 5.493 | 2014-01-17 |
| 220 | 2014-01-20 | 728,208 | -4,320 | 0.01 | 8,320,295,290 | 4,085,975 | 5.611 | 2014-01-16 |
| 221 | 2014-01-10 | 732,528 | 14,400 | 0.01 | 8,320,295,290 | 4,176,142 | 5.701 | 2014-01-08 |
| 222 | 2014-01-07 | 718,128 | 5,760 | 0.01 | 8,320,295,290 | 4,159,397 | 5.792 | 2014-01-03 |
| 223 | 2014-01-02 | 712,368 | -14,400 | 0.01 | 8,320,295,290 | 4,254,262 | 5.972 | 2013-12-27 |
| 224 | 2013-12-27 | 726,768 | 35,424 | 0.01 | 8,320,295,290 | 4,324,996 | 5.951 | 2013-12-20 |
| 225 | 2013-12-17 | 691,344 | 14,400 | 0.01 | 8,320,295,290 | 4,172,261 | 6.035 | 2013-12-13 |
| 226 | 2013-12-16 | 676,944 | 28,800 | 0.01 | 8,320,295,290 | 4,108,373 | 6.069 | 2013-12-12 |
| 227 | 2013-12-10 | 648,144 | 21,600 | 0.01 | 8,320,295,290 | 4,010,067 | 6.187 | 2013-12-06 |
| 228 | 2013-11-21 | 626,544 | 7,200 | 0.01 | 8,320,295,290 | 4,107,622 | 6.556 | 2013-11-19 |
| 229 | 2013-11-19 | 619,344 | -43,200 | 0.01 | 8,320,295,290 | 3,754,463 | 6.062 | 2013-11-15 |
| 230 | 2013-11-18 | 662,544 | 43,200 | 0.01 | 8,320,295,290 | 3,869,257 | 5.840 | 2013-11-14 |
| 231 | 2013-11-13 | 619,344 | -43,200 | 0.01 | 8,320,295,290 | 3,771,805 | 6.090 | 2013-11-11 |
| 232 | 2013-11-08 | 662,544 | 43,200 | 0.01 | 8,320,295,290 | 4,034,893 | 6.090 | 2013-11-06 |
| 233 | 2013-11-06 | 619,344 | -14,400 | 0.01 | 8,320,295,290 | 3,853,558 | 6.222 | 2013-11-04 |
| 234 | 2013-11-04 | 633,744 | -20,160 | 0.01 | 8,320,295,290 | 3,912,735 | 6.174 | 2013-10-31 |
| 235 | 2013-11-01 | 653,904 | -28,800 | 0.01 | 8,320,295,290 | 4,136,597 | 6.326 | 2013-10-30 |
| 236 | 2013-10-31 | 682,704 | -50,400 | 0.01 | 8,320,295,290 | 4,223,890 | 6.187 | 2013-10-29 |
| 237 | 2013-10-30 | 733,104 | 5,472 | 0.01 | 8,320,295,290 | 4,434,546 | 6.049 | 2013-10-28 |
| 238 | 2013-10-28 | 727,632 | 57,600 | 0.01 | 8,320,295,290 | 4,401,446 | 6.049 | 2013-10-24 |
| 239 | 2013-10-25 | 670,032 | 43,200 | 0.01 | 8,320,295,290 | 4,159,559 | 6.208 | 2013-10-23 |
| 240 | 2013-10-24 | 626,832 | 3,744 | 0.01 | 8,320,295,290 | 3,935,251 | 6.278 | 2013-10-22 |
| 241 | 2013-10-23 | 623,088 | 5,760 | 0.01 | 8,320,295,290 | 3,963,463 | 6.361 | 2013-10-21 |
| 242 | 2013-10-18 | 617,328 | 43,200 | 0.01 | 8,320,295,290 | 4,063,870 | 6.583 | 2013-10-16 |
| 243 | 2013-10-09 | 574,128 | -28,800 | 0.01 | 8,320,295,290 | 3,680,160 | 6.410 | 2013-10-07 |
| 244 | 2013-10-03 | 602,928 | -864 | 0.01 | 8,320,295,290 | 3,881,650 | 6.438 | 2013-09-30 |
| 245 | 2013-09-30 | 603,792 | 14,400 | 0.01 | 8,320,295,290 | 4,012,802 | 6.646 | 2013-09-26 |
| 246 | 2013-09-19 | 589,392 | 28,800 | 0.01 | 8,320,295,290 | 3,929,476 | 6.667 | 2013-09-17 |
| 247 | 2013-09-18 | 560,592 | -28,800 | 0.01 | 8,320,295,290 | 3,764,375 | 6.715 | 2013-09-16 |
| 248 | 2013-09-17 | 589,392 | 14,400 | 0.01 | 8,320,295,290 | 3,790,380 | 6.431 | 2013-09-13 |
| 249 | 2013-09-16 | 574,992 | -14,400 | 0.01 | 8,320,295,290 | 3,817,372 | 6.639 | 2013-09-12 |
| 250 | 2013-09-13 | 589,392 | 13,536 | 0.01 | 8,320,295,290 | 3,925,351 | 6.660 | 2013-09-11 |
| 251 | 2013-09-12 | 575,856 | -14,400 | 0.01 | 8,320,295,290 | 3,819,077 | 6.632 | 2013-09-10 |
| 252 | 2013-09-11 | 590,256 | -4,320 | 0.01 | 8,320,295,290 | 3,791,805 | 6.424 | 2013-09-09 |
| 253 | 2013-09-05 | 594,576 | 10,080 | 0.01 | 8,320,295,290 | 3,616,806 | 6.083 | 2013-09-03 |
| 254 | 2013-09-03 | 584,496 | -14,400 | 0.01 | 8,320,295,290 | 3,385,401 | 5.792 | 2013-08-30 |
| 255 | 2013-09-02 | 598,896 | -14,400 | 0.01 | 8,320,295,290 | 3,452,037 | 5.764 | 2013-08-29 |
| 256 | 2013-08-30 | 613,296 | -14,400 | 0.01 | 8,320,295,290 | 3,458,376 | 5.639 | 2013-08-28 |
| 257 | 2013-08-28 | 627,696 | 28,800 | 0.01 | 8,320,295,290 | 3,678,926 | 5.861 | 2013-08-26 |
| 258 | 2013-08-27 | 598,896 | -43,200 | 0.01 | 8,320,295,290 | 3,414,306 | 5.701 | 2013-08-23 |
| 259 | 2013-08-26 | 642,096 | 21,600 | 0.01 | 8,320,295,290 | 3,728,009 | 5.806 | 2013-08-22 |
| 260 | 2013-08-23 | 620,496 | 21,600 | 0.01 | 8,320,295,290 | 3,593,913 | 5.792 | 2013-08-21 |
| 261 | 2013-08-22 | 598,896 | -36,000 | 0.01 | 8,320,295,290 | 3,526,899 | 5.889 | 2013-08-20 |
| 262 | 2013-08-21 | 634,896 | 11,520 | 0.01 | 8,320,295,290 | 3,915,404 | 6.167 | 2013-08-19 |
| 263 | 2013-08-20 | 623,376 | -1,728 | 0.01 | 8,320,295,290 | 3,891,736 | 6.243 | 2013-08-16 |
| 264 | 2013-08-15 | 625,104 | 28,800 | 0.01 | 8,320,295,290 | 3,511,834 | 5.618 | 2013-08-12 |
| 265 | 2013-08-13 | 596,304 | -57,600 | 0.01 | 8,320,295,290 | 3,118,074 | 5.229 | 2013-08-09 |
| 266 | 2013-08-12 | 653,904 | 28,800 | 0.01 | 8,320,295,290 | 3,369,567 | 5.153 | 2013-08-08 |
| 267 | 2013-08-09 | 625,104 | 28,800 | 0.01 | 8,320,295,290 | 3,268,669 | 5.229 | 2013-08-07 |
| 268 | 2013-08-05 | 596,304 | -18,000 | 0.01 | 8,320,295,290 | 3,238,527 | 5.431 | 2013-08-01 |
| 269 | 2013-08-01 | 614,304 | -28,800 | 0.01 | 8,320,295,290 | 3,357,171 | 5.465 | 2013-07-30 |
| 270 | 2013-07-26 | 643,104 | 14,400 | 0.01 | 8,320,295,290 | 3,479,193 | 5.410 | 2013-07-24 |
| 271 | 2013-07-25 | 628,704 | 14,400 | 0.01 | 8,320,295,290 | 3,471,075 | 5.521 | 2013-07-23 |
| 272 | 2013-07-24 | 614,304 | -14,400 | 0.01 | 8,320,295,290 | 3,319,085 | 5.403 | 2013-07-22 |
| 273 | 2013-07-23 | 628,704 | -36,000 | 0.01 | 8,320,295,290 | 3,422,665 | 5.444 | 2013-07-19 |
| 274 | 2013-07-19 | 664,704 | 36,000 | 0.01 | 8,320,295,290 | 3,808,089 | 5.729 | 2013-07-17 |
| 275 | 2013-07-17 | 628,704 | 14,400 | 0.01 | 8,320,295,290 | 3,501,253 | 5.569 | 2013-07-15 |
| 276 | 2013-07-16 | 614,304 | -28,800 | 0.01 | 8,320,295,290 | 3,395,873 | 5.528 | 2013-07-12 |
| 277 | 2013-07-15 | 643,104 | -54,720 | 0.01 | 8,320,295,290 | 3,639,969 | 5.660 | 2013-07-11 |
| 278 | 2013-07-12 | 697,824 | 28,800 | 0.01 | 8,320,295,290 | 3,692,885 | 5.292 | 2013-07-10 |
| 279 | 2013-07-10 | 669,024 | -28,800 | 0.01 | 8,320,295,290 | 3,474,911 | 5.194 | 2013-07-08 |
| 280 | 2013-07-09 | 697,824 | 28,800 | 0.01 | 8,320,295,290 | 3,663,576 | 5.250 | 2013-07-05 |
| 281 | 2013-07-04 | 669,024 | -28,800 | 0.01 | 8,320,295,290 | 3,498,326 | 5.229 | 2013-07-02 |
| 282 | 2013-07-03 | 697,824 | 28,800 | 0.01 | 8,320,295,290 | 3,678,230 | 5.271 | 2013-06-28 |
| 283 | 2013-07-02 | 669,024 | -10,800 | 0.01 | 8,320,295,290 | 3,581,954 | 5.354 | 2013-06-27 |
| 284 | 2013-06-28 | 679,824 | -14,400 | 0.01 | 8,320,295,290 | 3,729,514 | 5.486 | 2013-06-26 |
| 285 | 2013-06-27 | 694,224 | -129,600 | 0.01 | 8,320,295,290 | 3,582,196 | 5.160 | 2013-06-25 |
| 286 | 2013-06-26 | 823,824 | 129,600 | 0.01 | 8,320,295,290 | 4,130,654 | 5.014 | 2013-06-24 |
| 287 | 2013-06-25 | 694,224 | -64,800 | 0.01 | 8,320,295,290 | 3,784,215 | 5.451 | 2013-06-21 |
| 288 | 2013-06-24 | 759,024 | 89,280 | 0.01 | 8,320,295,290 | 4,227,005 | 5.569 | 2013-06-20 |
| 289 | 2013-06-20 | 669,744 | -14,400 | 0.01 | 8,320,295,290 | 4,041,905 | 6.035 | 2013-06-18 |
| 290 | 2013-06-19 | 684,144 | 14,400 | 0.01 | 8,320,295,290 | 4,156,859 | 6.076 | 2013-06-17 |
| 291 | 2013-06-18 | 669,744 | -43,200 | 0.01 | 8,320,295,290 | 4,051,281 | 6.049 | 2013-06-14 |
| 292 | 2013-06-14 | 712,944 | 14,400 | 0.01 | 8,320,295,290 | 4,381,754 | 6.146 | 2013-06-11 |
| 293 | 2013-06-13 | 698,544 | 43,200 | 0.01 | 8,320,295,290 | 4,370,790 | 6.257 | 2013-06-10 |
| 294 | 2013-06-07 | 655,344 | 90,720 | 0.01 | 8,320,295,290 | 4,241,386 | 6.472 | 2013-06-05 |
| 295 | 2013-06-05 | 564,624 | -43,200 | 0.01 | 8,320,295,290 | 3,724,825 | 6.597 | 2013-06-03 |
| 296 | 2013-06-04 | 607,824 | 47,520 | 0.01 | 8,320,295,290 | 4,014,070 | 6.604 | 2013-05-31 |
| 297 | 2013-05-27 | 560,304 | 14,400 | 0.01 | 8,320,295,290 | 3,782,052 | 6.750 | 2013-05-23 |
| 298 | 2013-05-22 | 545,904 | -17,856 | 0.01 | 8,320,295,290 | 3,858,995 | 7.069 | 2013-05-20 |
| 299 | 2013-05-16 | 563,760 | 14,400 | 0.01 | 8,320,295,290 | 3,938,427 | 6.986 | 2013-05-14 |
| 300 | 2013-05-10 | 549,360 | -18,720 | 0.01 | 8,320,295,290 | 4,066,912 | 7.403 | 2013-05-08 |
| 301 | 2013-05-08 | 568,080 | -2,592 | 0.01 | 8,320,295,290 | 4,181,637 | 7.361 | 2013-05-06 |
| 302 | 2013-05-07 | 570,672 | -15,120 | 0.01 | 8,320,295,290 | 4,058,049 | 7.111 | 2013-05-03 |
| 303 | 2013-05-03 | 585,792 | -20,160 | 0.01 | 8,320,295,290 | 4,056,024 | 6.924 | 2013-04-30 |
| 304 | 2013-04-30 | 605,952 | -1,440 | 0.01 | 8,320,295,290 | 4,203,489 | 6.937 | 2013-04-26 |
| 305 | 2013-04-29 | 607,392 | 10,080 | 0.01 | 8,320,295,290 | 4,141,806 | 6.819 | 2013-04-25 |
| 306 | 2013-04-26 | 597,312 | -28,800 | 0.01 | 8,320,295,290 | 3,886,709 | 6.507 | 2013-04-24 |
| 307 | 2013-04-23 | 626,112 | 28,800 | 0.01 | 8,320,295,290 | 4,078,494 | 6.514 | 2013-04-19 |
| 308 | 2013-04-19 | 597,312 | -12,960 | 0.01 | 8,320,295,290 | 3,608,959 | 6.042 | 2013-04-17 |
| 309 | 2013-04-18 | 610,272 | 14,400 | 0.01 | 8,320,295,290 | 3,839,831 | 6.292 | 2013-04-16 |
| 310 | 2013-04-17 | 595,872 | 8,640 | 0.01 | 8,320,295,290 | 3,761,740 | 6.313 | 2013-04-15 |
| 311 | 2013-04-15 | 587,232 | -8,640 | 0.01 | 8,320,295,290 | 3,804,676 | 6.479 | 2013-04-11 |
| 312 | 2013-04-12 | 595,872 | -4,320 | 0.01 | 8,320,295,290 | 3,832,053 | 6.431 | 2013-04-10 |
| 313 | 2013-04-11 | 600,192 | -14,400 | 0.01 | 8,320,295,290 | 3,942,661 | 6.569 | 2013-04-09 |
| 314 | 2013-04-10 | 614,592 | -1,440 | 0.01 | 8,320,295,290 | 3,905,118 | 6.354 | 2013-04-08 |
| 315 | 2013-04-09 | 616,032 | -2,880 | 0.01 | 8,320,295,290 | 3,892,706 | 6.319 | 2013-04-05 |
| 316 | 2013-04-08 | 618,912 | -1,440 | 0.01 | 8,320,295,290 | 3,988,269 | 6.444 | 2013-04-03 |
| 317 | 2013-04-05 | 620,352 | 8,640 | 0.01 | 8,320,295,290 | 4,083,777 | 6.583 | 2013-04-02 |
| 318 | 2013-04-03 | 611,712 | 27,360 | 0.01 | 8,320,295,290 | 4,201,238 | 6.868 | 2013-03-28 |
| 319 | 2013-04-02 | 584,352 | -11,520 | 0.01 | 8,320,295,290 | 4,358,097 | 7.458 | 2013-03-27 |
| 320 | 2013-03-28 | 595,872 | 4,320 | 0.01 | 8,320,295,290 | 4,303,388 | 7.222 | 2013-03-26 |
| 321 | 2013-03-25 | 591,552 | -351,360 | 0.01 | 8,320,295,290 | 4,305,315 | 7.278 | 2013-03-21 |
| 322 | 2013-03-22 | 942,912 | 372,960 | 0.01 | 8,320,295,290 | 7,006,779 | 7.431 | 2013-03-20 |
| 323 | 2013-03-20 | 569,952 | -14,400 | 0.01 | 8,320,295,290 | 4,021,581 | 7.056 | 2013-03-18 |
| 324 | 2013-03-19 | 584,352 | -14,400 | 0.01 | 8,320,295,290 | 4,147,146 | 7.097 | 2013-03-15 |
| 325 | 2013-03-18 | 598,752 | 43,200 | 0.01 | 8,320,295,290 | 4,357,717 | 7.278 | 2013-03-14 |
| 326 | 2013-03-15 | 555,552 | -14,400 | 0.01 | 8,320,295,290 | 3,996,641 | 7.194 | 2013-03-13 |
| 327 | 2013-03-14 | 569,952 | 15,840 | 0.01 | 8,320,295,290 | 4,203,396 | 7.375 | 2013-03-12 |
| 328 | 2013-03-13 | 554,112 | 28,800 | 0.01 | 8,320,295,290 | 4,155,840 | 7.500 | 2013-03-11 |
| 329 | 2013-03-12 | 525,312 | 28,800 | 0.01 | 8,320,295,290 | 3,983,441 | 7.583 | 2013-03-08 |
| 330 | 2013-03-11 | 496,512 | -5,184 | 0.01 | 8,320,295,290 | 3,730,791 | 7.514 | 2013-03-07 |
| 331 | 2013-03-08 | 501,696 | 17,280 | 0.01 | 8,320,295,290 | 3,811,385 | 7.597 | 2013-03-06 |
| 332 | 2013-03-05 | 484,416 | -28,800 | 0.01 | 8,320,295,290 | 3,612,775 | 7.458 | 2013-03-01 |
| 333 | 2013-03-04 | 513,216 | 28,800 | 0.01 | 8,320,295,290 | 3,849,120 | 7.500 | 2013-02-28 |
| 334 | 2013-02-28 | 484,416 | -14,400 | 0.01 | 8,320,295,290 | 3,404,476 | 7.028 | 2013-02-26 |
| 335 | 2013-02-26 | 498,816 | -7,200 | 0.01 | 8,320,295,290 | 3,505,679 | 7.028 | 2013-02-22 |
| 336 | 2013-02-25 | 506,016 | -50,400 | 0.01 | 8,320,295,290 | 3,619,532 | 7.153 | 2013-02-21 |
| 337 | 2013-02-22 | 556,416 | -7,200 | 0.01 | 8,320,295,290 | 4,204,279 | 7.556 | 2013-02-20 |
| 338 | 2013-02-21 | 563,616 | 64,800 | 0.01 | 8,320,295,290 | 4,156,668 | 7.375 | 2013-02-19 |
| 339 | 2013-02-18 | 498,816 | 4,032 | 0.01 | 8,320,295,290 | 3,928,176 | 7.875 | 2013-02-14 |
| 340 | 2013-02-15 | 494,784 | -8,640 | 0.01 | 8,320,295,290 | 3,683,172 | 7.444 | 2013-02-08 |
| 341 | 2013-02-14 | 503,424 | 11,520 | 0.01 | 8,320,295,290 | 3,845,656 | 7.639 | 2013-02-07 |
| 342 | 2013-02-08 | 491,904 | 48,960 | 0.01 | 8,320,295,290 | 3,962,779 | 8.056 | 2013-02-06 |
| 343 | 2013-02-07 | 442,944 | 10,080 | 0.01 | 8,320,295,290 | 3,500,586 | 7.903 | 2013-02-05 |
| 344 | 2013-02-06 | 432,864 | -2,592 | 0.01 | 8,320,295,290 | 3,631,296 | 8.389 | 2013-02-04 |
| 345 | 2013-02-05 | 435,456 | -21,600 | 0.01 | 8,320,295,290 | 3,556,369 | 8.167 | 2013-02-01 |
| 346 | 2013-02-04 | 457,056 | 7,200 | 0.01 | 8,320,295,290 | 3,535,785 | 7.736 | 2013-01-31 |
| 347 | 2013-02-01 | 449,856 | -7,200 | 0.01 | 8,320,295,290 | 3,530,020 | 7.847 | 2013-01-30 |
| 348 | 2013-01-31 | 457,056 | 14,400 | 0.01 | 8,320,295,290 | 3,624,911 | 7.931 | 2013-01-29 |
| 349 | 2013-01-30 | 442,656 | -108,000 | 0.01 | 8,320,295,290 | 3,442,978 | 7.778 | 2013-01-28 |
| 350 | 2013-01-28 | 550,656 | 14,400 | 0.01 | 8,320,295,290 | 4,259,875 | 7.736 | 2013-01-24 |
| 351 | 2013-01-25 | 536,256 | -1,728 | 0.01 | 8,320,295,290 | 4,058,922 | 7.569 | 2013-01-23 |
| 352 | 2013-01-24 | 537,984 | 57,600 | 0.01 | 8,320,295,290 | 3,952,568 | 7.347 | 2013-01-22 |
| 353 | 2013-01-23 | 480,384 | 10,080 | 0.01 | 8,320,295,290 | 3,482,784 | 7.250 | 2013-01-21 |
| 354 | 2013-01-22 | 470,304 | -86,400 | 0.01 | 8,320,295,290 | 3,422,873 | 7.278 | 2013-01-18 |
| 355 | 2013-01-21 | 556,704 | -8,064 | 0.01 | 8,320,295,290 | 3,858,515 | 6.931 | 2013-01-17 |
| 356 | 2013-01-18 | 564,768 | 7,200 | 0.01 | 8,320,295,290 | 3,921,749 | 6.944 | 2013-01-16 |
| 357 | 2013-01-17 | 557,568 | -20,736 | 0.01 | 8,320,295,290 | 3,910,782 | 7.014 | 2013-01-15 |
| 358 | 2013-01-16 | 578,304 | -13,824 | 0.01 | 8,320,295,290 | 3,959,647 | 6.847 | 2013-01-14 |
| 359 | 2013-01-14 | 592,128 | -7,200 | 0.01 | 8,320,295,290 | 3,960,152 | 6.688 | 2013-01-10 |
| 360 | 2013-01-11 | 599,328 | 7,200 | 0.01 | 8,320,295,290 | 3,957,962 | 6.604 | 2013-01-09 |
| 361 | 2013-01-10 | 592,128 | 14,400 | 0.01 | 8,320,295,290 | 3,815,673 | 6.444 | 2013-01-08 |
| 362 | 2013-01-09 | 577,728 | -2,592 | 0.01 | 8,320,295,290 | 3,883,488 | 6.722 | 2013-01-07 |
| 363 | 2013-01-07 | 580,320 | -15,120 | 0.01 | 8,320,295,290 | 3,868,993 | 6.667 | 2013-01-03 |
| 364 | 2013-01-04 | 595,440 | -9,504 | 0.01 | 8,320,295,290 | 4,044,228 | 6.792 | 2013-01-02 |
| 365 | 2013-01-03 | 604,944 | -9,504 | 0.01 | 8,320,295,290 | 3,679,874 | 6.083 | 2012-12-28 |
| 366 | 2012-12-27 | 614,448 | -9,504 | 0.01 | 8,320,295,290 | 3,635,689 | 5.917 | 2012-12-20 |
| 367 | 2012-12-21 | 623,952 | -14,400 | 0.01 | 8,320,295,290 | 3,713,138 | 5.951 | 2012-12-19 |
| 368 | 2012-12-19 | 638,352 | -14,400 | 0.01 | 8,320,295,290 | 3,865,860 | 6.056 | 2012-12-17 |
| 369 | 2012-12-18 | 652,752 | 14,400 | 0.01 | 8,320,295,290 | 3,921,081 | 6.007 | 2012-12-14 |
| 370 | 2012-12-17 | 638,352 | -4,320 | 0.01 | 8,320,295,290 | 3,750,318 | 5.875 | 2012-12-13 |
| 371 | 2012-12-14 | 642,672 | -470,592 | 0.01 | 8,320,295,290 | 3,816,186 | 5.938 | 2012-12-12 |
| 372 | 2012-12-12 | 1,113,264 | -16,128 | 0.01 | 8,320,295,290 | 6,610,562 | 5.938 | 2012-12-10 |
| 373 | 2012-12-11 | 1,129,392 | -2,592 | 0.01 | 8,320,295,290 | 6,438,664 | 5.701 | 2012-12-07 |
| 374 | 2012-12-10 | 1,131,984 | 421,920 | 0.01 | 8,320,295,290 | 6,469,289 | 5.715 | 2012-12-06 |
| 375 | 2012-12-07 | 710,064 | -1,584 | 0.01 | 8,320,295,290 | 3,940,145 | 5.549 | 2012-12-05 |
| 376 | 2012-12-06 | 711,648 | 16,416 | 0.01 | 8,320,295,290 | 3,756,078 | 5.278 | 2012-12-04 |
| 377 | 2012-11-26 | 695,232 | -5,760 | 0.01 | 8,320,295,290 | 3,563,064 | 5.125 | 2012-11-22 |
| 378 | 2012-11-09 | 700,992 | -864 | 0.01 | 8,320,295,290 | 3,655,673 | 5.215 | 2012-11-07 |
| 379 | 2012-11-07 | 701,856 | -14,400 | 0.01 | 8,320,295,290 | 3,645,440 | 5.194 | 2012-11-05 |
| 380 | 2012-11-06 | 716,256 | -28,800 | 0.01 | 8,320,295,290 | 3,665,798 | 5.118 | 2012-11-02 |
| 381 | 2012-11-05 | 745,056 | -28,800 | 0.01 | 8,320,295,290 | 3,735,711 | 5.014 | 2012-11-01 |
| 382 | 2012-11-02 | 773,856 | 14,400 | 0.01 | 8,320,295,290 | 3,788,799 | 4.896 | 2012-10-31 |
| 383 | 2012-10-31 | 759,456 | 14,400 | 0.01 | 8,320,295,290 | 3,876,263 | 5.104 | 2012-10-29 |
| 384 | 2012-10-30 | 745,056 | -1,440 | 0.01 | 8,320,295,290 | 3,709,634 | 4.979 | 2012-10-26 |
| 385 | 2012-10-29 | 746,496 | -864 | 0.01 | 8,320,295,290 | 3,665,295 | 4.910 | 2012-10-25 |
| 386 | 2012-10-22 | 747,360 | -7,200 | 0.01 | 8,320,295,290 | 3,664,306 | 4.903 | 2012-10-18 |
| 387 | 2012-10-19 | 754,560 | -878,400 | 0.01 | 8,320,295,290 | 3,615,852 | 4.792 | 2012-10-17 |
| 388 | 2012-10-18 | 1,632,960 | -28,800 | 0.02 | 8,320,295,290 | 7,563,871 | 4.632 | 2012-10-16 |
| 389 | 2012-10-16 | 1,661,760 | 892,800 | 0.02 | 8,320,295,290 | 7,674,008 | 4.618 | 2012-10-12 |
| 390 | 2012-10-15 | 768,960 | -84,240 | 0.01 | 8,320,295,290 | 3,454,937 | 4.493 | 2012-10-11 |
| 391 | 2012-09-21 | 853,200 | 8,928 | 0.01 | 8,320,295,290 | 3,738,722 | 4.382 | 2012-09-19 |
| 392 | 2012-09-18 | 844,272 | -72,000 | 0.01 | 8,320,295,290 | 3,769,674 | 4.465 | 2012-09-14 |
| 393 | 2012-09-11 | 916,272 | -226,080 | 0.01 | 8,320,295,290 | 3,900,570 | 4.257 | 2012-09-07 |
| 394 | 2012-09-10 | 1,142,352 | 57,600 | 0.01 | 8,320,295,290 | 4,585,401 | 4.014 | 2012-09-06 |
| 395 | 2012-09-07 | 1,084,752 | 169,920 | 0.01 | 8,320,295,290 | 4,354,195 | 4.014 | 2012-09-05 |
| 396 | 2012-09-04 | 914,832 | -360,000 | 0.01 | 8,320,295,290 | 4,015,198 | 4.389 | 2012-08-31 |
| 397 | 2012-09-03 | 1,274,832 | 314,640 | 0.02 | 8,320,295,290 | 5,656,430 | 4.437 | 2012-08-30 |
| 398 | 2012-08-30 | 960,192 | 72,000 | 0.01 | 8,320,295,290 | 4,620,444 | 4.812 | 2012-08-28 |
| 399 | 2012-08-29 | 888,192 | 57,600 | 0.01 | 8,320,295,290 | 4,256,216 | 4.792 | 2012-08-27 |
| 400 | 2012-08-28 | 830,592 | 129,600 | 0.01 | 8,320,295,290 | 4,031,694 | 4.854 | 2012-08-24 |
| 401 | 2012-08-27 | 700,992 | -43,200 | 0.01 | 8,320,295,290 | 3,490,239 | 4.979 | 2012-08-23 |
| 402 | 2012-08-24 | 744,192 | 42,336 | 0.01 | 8,320,295,290 | 3,669,611 | 4.931 | 2012-08-22 |
| 403 | 2012-08-23 | 701,856 | -86,400 | 0.01 | 8,320,295,290 | 3,499,454 | 4.986 | 2012-08-21 |
| 404 | 2012-08-22 | 788,256 | 43,200 | 0.01 | 8,320,295,290 | 3,859,301 | 4.896 | 2012-08-20 |
| 405 | 2012-08-20 | 745,056 | 43,200 | 0.01 | 8,320,295,290 | 3,679,087 | 4.938 | 2012-08-16 |
| 406 | 2012-08-15 | 701,856 | -14,400 | 0.01 | 8,320,295,290 | 3,499,454 | 4.986 | 2012-08-13 |
| 407 | 2012-08-13 | 716,256 | 14,400 | 0.01 | 8,320,295,290 | 3,670,812 | 5.125 | 2012-08-09 |
| 408 | 2012-08-10 | 701,856 | -14,400 | 0.01 | 8,320,295,290 | 3,528,932 | 5.028 | 2012-08-08 |
| 409 | 2012-08-08 | 716,256 | -17,856 | 0.01 | 8,320,295,290 | 3,621,390 | 5.056 | 2012-08-06 |
| 410 | 2012-08-02 | 734,112 | -12,096 | 0.01 | 8,320,295,290 | 3,675,699 | 5.007 | 2012-07-31 |
| 411 | 2012-07-31 | 746,208 | 14,400 | 0.01 | 8,320,295,290 | 3,575,829 | 4.792 | 2012-07-27 |
| 412 | 2012-07-26 | 731,808 | -14,400 | 0.01 | 8,320,295,290 | 3,394,857 | 4.639 | 2012-07-24 |
| 413 | 2012-07-25 | 746,208 | 14,400 | 0.01 | 8,320,295,290 | 3,466,882 | 4.646 | 2012-07-23 |
| 414 | 2012-07-23 | 731,808 | 14,400 | 0.01 | 8,320,295,290 | 3,517,069 | 4.806 | 2012-07-19 |
| 415 | 2012-07-18 | 717,408 | -14,400 | 0.01 | 8,320,295,290 | 3,292,903 | 4.590 | 2012-07-16 |
| 416 | 2012-07-17 | 731,808 | 14,400 | 0.01 | 8,320,295,290 | 3,374,367 | 4.611 | 2012-07-13 |
| 417 | 2012-06-29 | 717,408 | -14,400 | 0.01 | 8,320,295,290 | 3,417,732 | 4.764 | 2012-06-27 |
| 418 | 2012-06-28 | 731,808 | 2,880 | 0.01 | 8,320,295,290 | 3,476,088 | 4.750 | 2012-06-26 |
| 419 | 2012-06-27 | 728,928 | 11,520 | 0.01 | 8,320,295,290 | 3,493,023 | 4.792 | 2012-06-25 |
| 420 | 2012-06-22 | 717,408 | -14,400 | 0.01 | 8,320,295,290 | 3,592,062 | 5.007 | 2012-06-20 |
| 421 | 2012-06-20 | 731,808 | -10,080 | 0.01 | 8,320,295,290 | 3,806,133 | 5.201 | 2012-06-18 |
| 422 | 2012-06-19 | 741,888 | 14,400 | 0.01 | 8,320,295,290 | 3,781,403 | 5.097 | 2012-06-15 |
| 423 | 2012-06-18 | 727,488 | -14,400 | 0.01 | 8,320,295,290 | 3,596,701 | 4.944 | 2012-06-14 |
| 424 | 2012-06-15 | 741,888 | 14,400 | 0.01 | 8,320,295,290 | 3,776,210 | 5.090 | 2012-06-13 |
| 425 | 2012-06-13 | 727,488 | -28,800 | 0.01 | 8,320,295,290 | 3,713,099 | 5.104 | 2012-06-11 |
| 426 | 2012-06-12 | 756,288 | -4,320 | 0.01 | 8,320,295,290 | 3,734,550 | 4.938 | 2012-06-08 |
| 427 | 2012-06-11 | 760,608 | -10,080 | 0.01 | 8,320,295,290 | 3,871,495 | 5.090 | 2012-06-07 |
| 428 | 2012-06-08 | 770,688 | 28,800 | 0.01 | 8,320,295,290 | 3,901,223 | 5.062 | 2012-06-06 |
| 429 | 2012-06-07 | 741,888 | -4,320 | 0.01 | 8,320,295,290 | 3,642,670 | 4.910 | 2012-06-05 |
| 430 | 2012-06-06 | 746,208 | 14,400 | 0.01 | 8,320,295,290 | 3,611,647 | 4.840 | 2012-06-04 |
| 431 | 2012-06-01 | 731,808 | -14,400 | 0.01 | 8,320,295,290 | 3,750,516 | 5.125 | 2012-05-30 |
| 432 | 2012-05-31 | 746,208 | -76,320 | 0.01 | 8,320,295,290 | 3,829,539 | 5.132 | 2012-05-29 |
| 433 | 2012-05-30 | 822,528 | -103,680 | 0.01 | 8,320,295,290 | 4,004,066 | 4.868 | 2012-05-28 |
| 434 | 2012-05-29 | 926,208 | 108,000 | 0.01 | 8,320,295,290 | 4,502,297 | 4.861 | 2012-05-25 |
| 435 | 2012-05-28 | 818,208 | 28,800 | 0.01 | 8,320,295,290 | 4,050,948 | 4.951 | 2012-05-24 |
| 436 | 2012-05-24 | 789,408 | 7,200 | 0.01 | 8,320,295,290 | 4,023,613 | 5.097 | 2012-05-22 |
| 437 | 2012-05-21 | 782,208 | -14,400 | 0.01 | 8,320,295,290 | 3,932,942 | 5.028 | 2012-05-17 |
| 438 | 2012-05-18 | 796,608 | 93,600 | 0.01 | 8,320,295,290 | 3,960,735 | 4.972 | 2012-05-16 |
| 439 | 2012-05-11 | 703,008 | -14,400 | 0.01 | 8,320,295,290 | 3,758,984 | 5.347 | 2012-05-09 |
| 440 | 2012-05-09 | 717,408 | 14,400 | 0.01 | 8,320,295,290 | 3,910,591 | 5.451 | 2012-05-07 |
| 441 | 2012-05-08 | 703,008 | -2,592 | 0.01 | 8,320,295,290 | 3,886,228 | 5.528 | 2012-05-04 |
| 442 | 2012-05-07 | 705,600 | -6,336 | 0.01 | 8,320,295,290 | 3,925,253 | 5.563 | 2012-05-03 |
| 443 | 2012-05-03 | 711,936 | -16,128 | 0.01 | 8,320,295,290 | 3,979,722 | 5.590 | 2012-04-30 |
| 444 | 2012-04-20 | 728,064 | -4,320 | 0.01 | 8,320,295,290 | 3,887,862 | 5.340 | 2012-04-18 |
| 445 | 2012-04-19 | 732,384 | -8,640 | 0.01 | 8,320,295,290 | 3,855,269 | 5.264 | 2012-04-17 |
| 446 | 2012-04-17 | 741,024 | -17,280 | 0.01 | 8,320,295,290 | 3,890,376 | 5.250 | 2012-04-13 |
| 447 | 2012-04-13 | 758,304 | -8,640 | 0.01 | 8,320,295,290 | 3,959,863 | 5.222 | 2012-04-11 |
| 448 | 2012-04-12 | 766,944 | 8,640 | 0.01 | 8,320,295,290 | 4,004,982 | 5.222 | 2012-04-10 |
| 449 | 2012-04-11 | 758,304 | -4,320 | 0.01 | 8,320,295,290 | 3,933,323 | 5.187 | 2012-04-05 |
| 450 | 2012-04-03 | 762,624 | -28,800 | 0.01 | 8,320,295,290 | 3,723,130 | 4.882 | 2012-03-30 |
| 451 | 2012-04-02 | 791,424 | 28,800 | 0.01 | 8,320,295,290 | 3,813,872 | 4.819 | 2012-03-29 |
| 452 | 2012-03-29 | 762,624 | -12,960 | 0.01 | 5,943,068,064 | 3,723,130 | 4.882 | 2012-03-27 |
| 453 | 2012-03-26 | 775,584 | -43,200 | 0.01 | 5,943,068,064 | 3,883,349 | 5.007 | 2012-03-22 |
| 454 | 2012-03-22 | 818,784 | 43,200 | 0.01 | 5,943,068,064 | 4,122,577 | 5.035 | 2012-03-20 |
| 455 | 2012-03-09 | 775,584 | -57,600 | 0.01 | 5,943,068,064 | 3,824,405 | 4.931 | 2012-03-07 |
| 456 | 2012-03-07 | 833,184 | 57,600 | 0.01 | 5,943,068,064 | 4,200,914 | 5.042 | 2012-03-05 |
| 457 | 2012-03-06 | 775,584 | -57,600 | 0.01 | 5,943,068,064 | 3,991,155 | 5.146 | 2012-03-02 |
| 458 | 2012-03-05 | 833,184 | 57,600 | 0.01 | 5,943,068,064 | 4,264,236 | 5.118 | 2012-03-01 |
| 459 | 2012-03-01 | 775,584 | -28,800 | 0.01 | 5,943,068,064 | 4,033,812 | 5.201 | 2012-02-28 |
| 460 | 2012-02-28 | 804,384 | 28,800 | 0.01 | 5,943,068,064 | 4,128,099 | 5.132 | 2012-02-24 |
| 461 | 2012-02-22 | 775,584 | -72,000 | 0.01 | 5,943,068,064 | 4,066,387 | 5.243 | 2012-02-20 |
| 462 | 2012-02-14 | 847,584 | 28,800 | 0.01 | 5,943,068,064 | 4,379,467 | 5.167 | 2012-02-10 |
| 463 | 2012-02-13 | 818,784 | -864 | 0.01 | 5,943,068,064 | 4,287,153 | 5.236 | 2012-02-09 |
| 464 | 2012-02-10 | 819,648 | -864 | 0.01 | 5,943,068,064 | 4,268,727 | 5.208 | 2012-02-08 |
| 465 | 2012-02-08 | 820,512 | -22,464 | 0.01 | 5,943,068,064 | 4,261,739 | 5.194 | 2012-02-06 |
| 466 | 2012-02-07 | 842,976 | -15,552 | 0.01 | 5,943,068,064 | 4,402,021 | 5.222 | 2012-02-03 |
| 467 | 2012-02-06 | 858,528 | -52,704 | 0.01 | 5,943,068,064 | 4,423,995 | 5.153 | 2012-02-02 |
| 468 | 2012-02-03 | 911,232 | -5,760 | 0.02 | 5,943,068,064 | 4,537,024 | 4.979 | 2012-02-01 |
| 469 | 2012-02-02 | 916,992 | 51,840 | 0.02 | 5,943,068,064 | 4,565,703 | 4.979 | 2012-01-31 |
| 470 | 2012-01-30 | 865,152 | -4,320 | 0.01 | 5,943,068,064 | 4,362,096 | 5.042 | 2012-01-26 |
| 471 | 2012-01-26 | 869,472 | -182,592 | 0.01 | 5,943,068,064 | 4,431,699 | 5.097 | 2012-01-19 |
| 472 | 2012-01-20 | 1,052,064 | 162,432 | 0.02 | 5,943,068,064 | 5,150,905 | 4.896 | 2012-01-18 |
| 473 | 2012-01-19 | 889,632 | -44,064 | 0.01 | 5,943,068,064 | 4,485,525 | 5.042 | 2012-01-17 |
| 474 | 2012-01-18 | 933,696 | 28,800 | 0.02 | 5,943,068,064 | 4,532,160 | 4.854 | 2012-01-16 |
| 475 | 2012-01-17 | 904,896 | -79,200 | 0.02 | 5,943,068,064 | 4,449,374 | 4.917 | 2012-01-13 |
| 476 | 2012-01-16 | 984,096 | -100,800 | 0.02 | 5,943,068,064 | 4,756,136 | 4.833 | 2012-01-12 |
| 477 | 2012-01-13 | 1,084,896 | 28,800 | 0.02 | 5,943,068,064 | 5,243,302 | 4.833 | 2012-01-11 |
| 478 | 2012-01-04 | 1,056,096 | -28,800 | 0.02 | 5,943,068,064 | 4,936,193 | 4.674 | 2011-12-30 |
| 479 | 2012-01-03 | 1,084,896 | -7,200 | 0.02 | 5,943,068,064 | 5,055,615 | 4.660 | 2011-12-29 |
| 480 | 2011-12-30 | 1,092,096 | -43,200 | 0.02 | 5,943,068,064 | 5,133,943 | 4.701 | 2011-12-28 |
| 481 | 2011-12-28 | 1,135,296 | 14,400 | 0.02 | 5,943,068,064 | 5,266,638 | 4.639 | 2011-12-22 |
| 482 | 2011-12-23 | 1,120,896 | -14,400 | 0.02 | 5,943,068,064 | 5,137,066 | 4.583 | 2011-12-21 |
| 483 | 2011-12-22 | 1,135,296 | -14,400 | 0.02 | 5,943,068,064 | 5,037,308 | 4.437 | 2011-12-20 |
| 484 | 2011-12-21 | 1,149,696 | -72,000 | 0.02 | 5,943,068,064 | 5,109,249 | 4.444 | 2011-12-19 |
| 485 | 2011-12-20 | 1,221,696 | 50,400 | 0.02 | 5,943,068,064 | 5,497,632 | 4.500 | 2011-12-16 |
| 486 | 2011-12-19 | 1,171,296 | 72,000 | 0.02 | 5,943,068,064 | 5,279,031 | 4.507 | 2011-12-15 |
| 487 | 2011-12-15 | 1,099,296 | -72,000 | 0.02 | 5,943,068,064 | 5,061,159 | 4.604 | 2011-12-13 |
| 488 | 2011-12-14 | 1,171,296 | 28,800 | 0.02 | 5,943,068,064 | 5,384,448 | 4.597 | 2011-12-12 |
| 489 | 2011-12-09 | 1,142,496 | 43,200 | 0.02 | 5,943,068,064 | 5,284,044 | 4.625 | 2011-12-07 |
| 490 | 2011-12-07 | 1,099,296 | -72,000 | 0.02 | 5,943,068,064 | 5,038,074 | 4.583 | 2011-12-05 |
| 491 | 2011-12-06 | 1,171,296 | 43,200 | 0.02 | 5,943,068,064 | 5,320,026 | 4.542 | 2011-12-02 |
| 492 | 2011-12-05 | 1,128,096 | -86,400 | 0.02 | 5,943,068,064 | 5,131,709 | 4.549 | 2011-12-01 |
| 493 | 2011-12-02 | 1,214,496 | 43,200 | 0.02 | 5,943,068,064 | 5,204,115 | 4.285 | 2011-11-30 |
| 494 | 2011-12-01 | 1,171,296 | -28,800 | 0.02 | 5,943,068,064 | 5,116,221 | 4.368 | 2011-11-29 |
| 495 | 2011-11-28 | 1,200,096 | -72,000 | 0.02 | 5,943,068,064 | 5,083,607 | 4.236 | 2011-11-24 |
| 496 | 2011-11-22 | 1,272,096 | 72,000 | 0.02 | 5,943,068,064 | 5,379,694 | 4.229 | 2011-11-18 |
| 497 | 2011-11-21 | 1,200,096 | 28,800 | 0.02 | 5,943,068,064 | 5,292,423 | 4.410 | 2011-11-17 |
| 498 | 2011-11-18 | 1,171,296 | 144,000 | 0.02 | 5,943,068,064 | 5,238,036 | 4.472 | 2011-11-16 |
| 499 | 2011-11-16 | 1,027,296 | -72,000 | 0.02 | 5,943,068,064 | 4,736,862 | 4.611 | 2011-11-14 |
| 500 | 2011-11-14 | 1,099,296 | 144,000 | 0.02 | 5,943,068,064 | 4,923,747 | 4.479 | 2011-11-10 |
| 501 | 2011-11-07 | 955,296 | -72,000 | 0.02 | 5,943,068,064 | 4,245,335 | 4.444 | 2011-11-03 |
| 502 | 2011-11-04 | 1,027,296 | -144,000 | 0.02 | 5,943,068,064 | 4,544,758 | 4.424 | 2011-11-02 |
| 503 | 2011-11-03 | 1,171,296 | 144,000 | 0.02 | 5,943,068,064 | 4,897,189 | 4.181 | 2011-11-01 |
| 504 | 2011-11-02 | 1,027,296 | 72,000 | 0.02 | 5,943,068,064 | 4,572,494 | 4.451 | 2011-10-31 |
| 505 | 2011-11-01 | 955,296 | -4,320 | 0.02 | 5,943,068,064 | 4,391,496 | 4.597 | 2011-10-28 |
| 506 | 2011-09-30 | 959,616 | -216,000 | 0.02 | 5,943,068,064 | 3,564,973 | 3.715 | 2011-09-27 |
| 507 | 2011-09-27 | 1,175,616 | -216,000 | 0.02 | 5,943,068,064 | 4,319,213 | 3.674 | 2011-09-23 |
| 508 | 2011-09-26 | 1,391,616 | 432,000 | 0.02 | 5,943,068,064 | 5,431,477 | 3.903 | 2011-09-22 |
| 509 | 2011-09-09 | 959,616 | -1,728 | 0.02 | 5,943,068,064 | 4,311,555 | 4.493 | 2011-09-07 |
| 510 | 2011-09-01 | 961,344 | -1,728 | 0.02 | 5,943,068,064 | 4,265,483 | 4.437 | 2011-08-30 |
| 511 | 2011-08-19 | 963,072 | -7,200 | 0.02 | 5,943,068,064 | 4,260,631 | 4.424 | 2011-08-17 |
| 512 | 2011-08-15 | 970,272 | 7,200 | 0.02 | 5,943,068,064 | 4,116,864 | 4.243 | 2011-08-11 |
| 513 | 2011-08-01 | 963,072 | 14,400 | 0.02 | 5,943,068,064 | 4,647,785 | 4.826 | 2011-07-28 |
| 514 | 2011-07-28 | 948,672 | 7,200 | 0.02 | 5,943,068,064 | 4,671,261 | 4.924 | 2011-07-26 |
| 515 | 2011-06-23 | 941,472 | -4,320 | 0.02 | 5,943,068,064 | 4,765,731 | 5.062 | 2011-06-21 |
| 516 | 2011-06-22 | 945,792 | -864 | 0.02 | 5,943,068,064 | 4,781,924 | 5.056 | 2011-06-20 |
| 517 | 2011-06-20 | 946,656 | -2,592 | 0.02 | 5,943,068,064 | 4,674,587 | 4.938 | 2011-06-16 |
| 518 | 2011-06-13 | 949,248 | -14,400 | 0.02 | 5,943,068,064 | 4,811,738 | 5.069 | 2011-06-09 |
| 519 | 2011-06-07 | 963,648 | -1,728 | 0.02 | 5,943,068,064 | 4,798,003 | 4.979 | 2011-06-02 |
| 520 | 2011-06-01 | 965,376 | -17,280 | 0.02 | 5,943,068,064 | 4,874,183 | 5.049 | 2011-05-30 |
| 521 | 2011-05-25 | 982,656 | -34,560 | 0.02 | 5,943,068,064 | 4,845,477 | 4.931 | 2011-05-23 |
| 522 | 2011-05-20 | 1,017,216 | -4,320 | 0.02 | 5,943,068,064 | 5,121,683 | 5.035 | 2011-05-18 |
| 523 | 2011-05-04 | 1,021,536 | -17,280 | 0.02 | 5,943,068,064 | 5,285,427 | 5.174 | 2011-04-29 |
| 524 | 2011-04-29 | 1,038,816 | -14,400 | 0.02 | 5,943,068,064 | 5,475,599 | 5.271 | 2011-04-27 |
| 525 | 2011-04-26 | 1,053,216 | -864 | 0.02 | 5,943,068,064 | 5,551,502 | 5.271 | 2011-04-20 |
| 526 | 2011-04-19 | 1,054,080 | -45,216 | 0.02 | 5,943,068,064 | 5,570,813 | 5.285 | 2011-04-15 |
| 527 | 2011-04-18 | 1,099,296 | -36,288 | 0.02 | 5,943,068,064 | 5,794,389 | 5.271 | 2011-04-14 |
| 528 | 2011-04-14 | 1,135,584 | -51,840 | 0.02 | 5,943,068,064 | 5,898,223 | 5.194 | 2011-04-12 |
| 529 | 2011-04-12 | 1,187,424 | -288 | 0.02 | 5,943,068,064 | 6,135,420 | 5.167 | 2011-04-08 |
| 530 | 2011-04-11 | 1,187,712 | -15,840 | 0.02 | 5,943,068,064 | 6,185,604 | 5.208 | 2011-04-07 |
| 531 | 2011-04-08 | 1,203,552 | -16,992 | 0.02 | 5,943,068,064 | 6,242,824 | 5.187 | 2011-04-06 |
| 532 | 2011-04-07 | 1,220,544 | -15,840 | 0.02 | 5,943,068,064 | 6,255,288 | 5.125 | 2011-04-04 |
| 533 | 2011-04-04 | 1,236,384 | -2,592 | 0.02 | 5,943,068,064 | 6,138,647 | 4.965 | 2011-03-31 |
| 534 | 2011-03-30 | 1,238,976 | -9,360 | 0.02 | 5,943,068,064 | 6,125,497 | 4.944 | 2011-03-28 |
| 535 | 2011-03-29 | 1,248,336 | -4,320 | 0.02 | 5,943,068,064 | 6,120,591 | 4.903 | 2011-03-25 |
| 536 | 2011-03-22 | 1,252,656 | -459,360 | 0.02 | 5,943,068,064 | 5,906,273 | 4.715 | 2011-03-18 |
| 537 | 2011-03-21 | 1,712,016 | -57,600 | 0.03 | 5,943,068,064 | 8,144,060 | 4.757 | 2011-03-17 |
| 538 | 2011-03-18 | 1,769,616 | -89,280 | 0.03 | 5,943,068,064 | 8,455,225 | 4.778 | 2011-03-16 |
| 539 | 2011-03-17 | 1,858,896 | 590,400 | 0.03 | 5,943,068,064 | 8,701,492 | 4.681 | 2011-03-15 |
| 540 | 2011-03-15 | 1,268,496 | 17,280 | 0.02 | 5,943,068,064 | 5,928,950 | 4.674 | 2011-03-11 |
| 541 | 2011-03-11 | 1,251,216 | -11,808 | 0.02 | 5,943,068,064 | 6,186,012 | 4.944 | 2011-03-09 |
| 542 | 2011-03-09 | 1,263,024 | -432 | 0.02 | 5,943,068,064 | 6,183,766 | 4.896 | 2011-03-07 |
| 543 | 2011-03-07 | 1,263,456 | 7,200 | 0.02 | 5,943,068,064 | 6,045,637 | 4.785 | 2011-03-03 |
| 544 | 2011-02-22 | 1,256,256 | 43,200 | 0.02 | 5,943,068,064 | 6,115,454 | 4.868 | 2011-02-18 |
| 545 | 2011-02-18 | 1,213,056 | 864 | 0.02 | 5,943,068,064 | 5,652,841 | 4.660 | 2011-02-16 |
| 546 | 2011-02-17 | 1,212,192 | -65,664 | 0.02 | 5,943,068,064 | 5,471,835 | 4.514 | 2011-02-15 |
| 547 | 2011-02-07 | 1,277,856 | -17,280 | 0.02 | 5,943,068,064 | 5,865,359 | 4.590 | 2011-01-31 |
| 548 | 2011-01-31 | 1,295,136 | 7,200 | 0.02 | 5,943,068,064 | 5,873,442 | 4.535 | 2011-01-27 |
| 549 | 2011-01-20 | 1,287,936 | -4,320 | 0.02 | 5,943,068,064 | 6,153,758 | 4.778 | 2011-01-18 |
| 550 | 2011-01-18 | 1,292,256 | -7,200 | 0.02 | 5,943,068,064 | 6,236,427 | 4.826 | 2011-01-14 |
| 551 | 2011-01-17 | 1,299,456 | -7,200 | 0.02 | 5,943,068,064 | 6,343,944 | 4.882 | 2011-01-13 |
| 552 | 2011-01-14 | 1,306,656 | -8,640 | 0.02 | 5,943,068,064 | 6,296,775 | 4.819 | 2011-01-12 |
| 553 | 2011-01-12 | 1,315,296 | 5,184 | 0.02 | 5,943,068,064 | 6,147,694 | 4.674 | 2011-01-10 |
| 554 | 2011-01-10 | 1,310,112 | -1,728 | 0.02 | 5,943,068,064 | 5,995,073 | 4.576 | 2011-01-06 |
| 555 | 2011-01-07 | 1,311,840 | 5,472 | 0.02 | 5,943,068,064 | 6,012,163 | 4.583 | 2011-01-05 |
| 556 | 2010-12-22 | 1,306,368 | 14,400 | 0.02 | 5,943,068,064 | 5,996,229 | 4.590 | 2010-12-20 |
| 557 | 2010-12-21 | 1,291,968 | -2,592 | 0.02 | 5,943,068,064 | 6,011,527 | 4.653 | 2010-12-17 |
| 558 | 2010-12-20 | 1,294,560 | 7,776 | 0.02 | 5,943,068,064 | 5,987,340 | 4.625 | 2010-12-16 |
| 559 | 2010-12-17 | 1,286,784 | -6,912 | 0.02 | 5,943,068,064 | 5,996,413 | 4.660 | 2010-12-15 |
| 560 | 2010-12-09 | 1,293,696 | 28,800 | 0.02 | 5,943,068,064 | 6,243,377 | 4.826 | 2010-12-07 |
| 561 | 2010-11-29 | 1,264,896 | 14,400 | 0.02 | 5,943,068,064 | 6,166,368 | 4.875 | 2010-11-25 |
| 562 | 2010-11-25 | 1,250,496 | 10,368 | 0.02 | 5,943,068,064 | 6,034,894 | 4.826 | 2010-11-23 |
| 563 | 2010-11-15 | 1,240,128 | -4,320 | 0.02 | 5,943,068,064 | 6,338,294 | 5.111 | 2010-11-11 |
| 564 | 2010-11-12 | 1,244,448 | -7,776 | 0.02 | 5,943,068,064 | 6,265,796 | 5.035 | 2010-11-10 |
| 565 | 2010-11-10 | 1,252,224 | 864 | 0.02 | 5,943,068,064 | 6,470,241 | 5.167 | 2010-11-08 |
| 566 | 2010-11-05 | 1,251,360 | -2,880 | 0.02 | 5,943,068,064 | 6,378,182 | 5.097 | 2010-11-03 |
| 567 | 2010-11-04 | 1,254,240 | 1,008 | 0.02 | 5,943,068,064 | 6,271,200 | 5.000 | 2010-11-02 |
| 568 | 2010-11-01 | 1,253,232 | -2,592 | 0.02 | 5,943,068,064 | 6,266,160 | 5.000 | 2010-10-28 |
| 569 | 2010-10-29 | 1,255,824 | 3,456 | 0.02 | 5,943,068,064 | 6,217,585 | 4.951 | 2010-10-27 |
| 570 | 2010-10-27 | 1,252,368 | -102,816 | 0.02 | 5,943,068,064 | 6,226,774 | 4.972 | 2010-10-25 |
| 571 | 2010-10-26 | 1,355,184 | -2,592 | 0.02 | 5,943,068,064 | 6,794,893 | 5.014 | 2010-10-22 |
| 572 | 2010-10-25 | 1,357,776 | 8,640 | 0.02 | 5,943,068,064 | 6,864,915 | 5.056 | 2010-10-21 |
| 573 | 2010-10-22 | 1,349,136 | -11,520 | 0.02 | 5,943,068,064 | 6,774,012 | 5.021 | 2010-10-20 |
| 574 | 2010-10-20 | 1,360,656 | -21,600 | 0.02 | 5,943,068,064 | 6,869,952 | 5.049 | 2010-10-18 |
| 575 | 2010-10-19 | 1,382,256 | -7,200 | 0.02 | 5,943,068,064 | 6,988,686 | 5.056 | 2010-10-15 |
| 576 | 2010-10-18 | 1,389,456 | -8,640 | 0.02 | 5,943,068,064 | 7,043,152 | 5.069 | 2010-10-14 |
| 577 | 2010-10-14 | 1,398,096 | -35,424 | 0.02 | 5,943,068,064 | 6,912,187 | 4.944 | 2010-10-12 |
| 578 | 2010-10-11 | 1,433,520 | -4,320 | 0.02 | 5,943,068,064 | 7,217,773 | 5.035 | 2010-10-07 |
| 579 | 2010-10-08 | 1,437,840 | 7,200 | 0.02 | 5,943,068,064 | 7,049,730 | 4.903 | 2010-10-06 |
| 580 | 2010-10-07 | 1,430,640 | -864 | 0.02 | 5,943,068,064 | 6,924,298 | 4.840 | 2010-10-05 |
| 581 | 2010-09-29 | 1,431,504 | -864 | 0.02 | 5,943,068,064 | 6,948,520 | 4.854 | 2010-09-27 |
| 582 | 2010-09-28 | 1,432,368 | -864 | 0.02 | 5,943,068,064 | 6,902,581 | 4.819 | 2010-09-24 |
| 583 | 2010-09-27 | 1,433,232 | -13,824 | 0.02 | 5,943,068,064 | 6,888,113 | 4.806 | 2010-09-22 |
| 584 | 2010-09-24 | 1,447,056 | 5,760 | 0.02 | 5,943,068,064 | 6,934,292 | 4.792 | 2010-09-21 |
| 585 | 2010-09-22 | 1,441,296 | -1,728 | 0.02 | 5,943,068,064 | 6,906,690 | 4.792 | 2010-09-20 |
| 586 | 2010-09-20 | 1,443,024 | 2,160 | 0.02 | 5,943,068,064 | 7,024,641 | 4.868 | 2010-09-16 |
| 587 | 2010-09-17 | 1,440,864 | -16,128 | 0.02 | 5,943,068,064 | 7,123,632 | 4.944 | 2010-09-15 |
| 588 | 2010-09-15 | 1,456,992 | -1,728 | 0.02 | 5,943,068,064 | 7,113,035 | 4.882 | 2010-09-13 |
| 589 | 2010-09-14 | 1,458,720 | -23,040 | 0.02 | 5,943,068,064 | 7,000,397 | 4.799 | 2010-09-10 |
| 590 | 2010-09-10 | 1,481,760 | -31,104 | 0.02 | 5,943,068,064 | 7,202,835 | 4.861 | 2010-09-08 |
| 591 | 2010-09-09 | 1,512,864 | -2,592 | 0.03 | 5,943,068,064 | 7,479,600 | 4.944 | 2010-09-07 |
| 592 | 2010-09-08 | 1,515,456 | 12,672 | 0.03 | 5,943,068,064 | 7,524,239 | 4.965 | 2010-09-06 |
| 593 | 2010-09-06 | 1,502,784 | -37,440 | 0.03 | 5,943,068,064 | 7,503,401 | 4.993 | 2010-09-02 |
| 594 | 2010-09-03 | 1,540,224 | -2,592 | 0.03 | 5,943,068,064 | 7,573,281 | 4.917 | 2010-09-01 |
| 595 | 2010-09-02 | 1,542,816 | -3,456 | 0.03 | 5,943,068,064 | 7,575,227 | 4.910 | 2010-08-31 |
| 596 | 2010-08-27 | 1,546,272 | -79,200 | 0.03 | 5,943,068,064 | 7,570,548 | 4.896 | 2010-08-25 |
| 597 | 2010-08-25 | 1,625,472 | -8,640 | 0.03 | 5,943,068,064 | 8,161,495 | 5.021 | 2010-08-23 |
| 598 | 2010-08-20 | 1,634,112 | -12,960 | 0.03 | 5,943,068,064 | 8,181,999 | 5.007 | 2010-08-18 |
| 599 | 2010-08-19 | 1,647,072 | 7,200 | 0.03 | 5,943,068,064 | 8,395,126 | 5.097 | 2010-08-17 |
| 600 | 2010-08-11 | 1,639,872 | -1,296 | 0.03 | 5,943,068,064 | 8,643,765 | 5.271 | 2010-08-09 |
| 601 | 2010-08-10 | 1,641,168 | -1,728 | 0.03 | 5,943,068,064 | 8,558,691 | 5.215 | 2010-08-06 |
| 602 | 2010-08-06 | 1,642,896 | 6,336 | 0.03 | 5,943,068,064 | 8,442,843 | 5.139 | 2010-08-04 |
| 603 | 2010-08-05 | 1,636,560 | -30,528 | 0.03 | 5,943,068,064 | 8,467,561 | 5.174 | 2010-08-03 |
| 604 | 2010-08-04 | 1,667,088 | -3,456 | 0.03 | 5,943,068,064 | 8,520,487 | 5.111 | 2010-08-02 |
| 605 | 2010-08-03 | 1,670,544 | -864 | 0.03 | 5,943,068,064 | 8,411,189 | 5.035 | 2010-07-30 |
| 606 | 2010-07-30 | 1,671,408 | -8,640 | 0.03 | 5,943,068,064 | 8,472,367 | 5.069 | 2010-07-28 |
| 607 | 2010-07-29 | 1,680,048 | -864 | 0.03 | 5,943,068,064 | 8,435,521 | 5.021 | 2010-07-27 |
| 608 | 2010-07-28 | 1,680,912 | -8,928 | 0.03 | 5,943,068,064 | 8,404,560 | 5.000 | 2010-07-26 |
| 609 | 2010-07-27 | 1,689,840 | -28,800 | 0.03 | 5,943,068,064 | 8,543,831 | 5.056 | 2010-07-23 |
| 610 | 2010-07-26 | 1,718,640 | -14,400 | 0.03 | 5,943,068,064 | 8,629,291 | 5.021 | 2010-07-22 |
| 611 | 2010-07-23 | 1,733,040 | -8,640 | 0.03 | 5,943,068,064 | 8,604,544 | 4.965 | 2010-07-21 |
| 612 | 2010-07-22 | 1,741,680 | -30,240 | 0.03 | 5,943,068,064 | 8,647,441 | 4.965 | 2010-07-20 |
| 613 | 2010-07-20 | 1,771,920 | -89,280 | 0.03 | 5,943,068,064 | 8,700,127 | 4.910 | 2010-07-16 |
| 614 | 2010-07-19 | 1,861,200 | 6,768 | 0.03 | 5,943,068,064 | 9,047,293 | 4.861 | 2010-07-15 |
| 615 | 2010-07-16 | 1,854,432 | -144 | 0.03 | 5,943,068,064 | 9,181,293 | 4.951 | 2010-07-14 |
| 616 | 2010-07-15 | 1,854,576 | -3,456 | 0.03 | 5,943,068,064 | 9,144,914 | 4.931 | 2010-07-13 |
| 617 | 2010-07-13 | 1,858,032 | -20,160 | 0.03 | 5,943,068,064 | 9,277,154 | 4.993 | 2010-07-09 |
| 618 | 2010-07-12 | 1,878,192 | 221,472 | 0.03 | 5,943,068,064 | 9,182,481 | 4.889 | 2010-07-08 |
| 619 | 2010-07-09 | 1,656,720 | -2,880 | 0.03 | 4,952,556,720 | 7,972,137 | 4.812 | 2010-07-07 |
| 620 | 2010-07-08 | 1,659,600 | -16,560 | 0.03 | 4,952,556,720 | 8,009,230 | 4.826 | 2010-07-06 |
| 621 | 2010-07-07 | 1,676,160 | 7,200 | 0.03 | 4,952,556,720 | 7,961,760 | 4.750 | 2010-07-05 |
| 622 | 2010-07-06 | 1,668,960 | -7,200 | 0.03 | 4,952,556,720 | 7,915,877 | 4.743 | 2010-07-02 |
| 623 | 2010-07-05 | 1,676,160 | -2,880 | 0.03 | 4,952,556,720 | 7,950,027 | 4.743 | 2010-06-30 |
| 624 | 2010-07-02 | 1,679,040 | 14,400 | 0.03 | 4,952,556,720 | 7,940,180 | 4.729 | 2010-06-29 |
| 625 | 2010-06-30 | 1,664,640 | -14,400 | 0.03 | 4,952,556,720 | 7,941,997 | 4.771 | 2010-06-28 |
| 626 | 2010-06-29 | 1,679,040 | 28,800 | 0.03 | 4,952,556,720 | 7,859,586 | 4.681 | 2010-06-25 |
| 627 | 2010-06-28 | 1,650,240 | -4,320 | 0.03 | 4,952,556,720 | 7,896,398 | 4.785 | 2010-06-24 |
| 628 | 2010-06-25 | 1,654,560 | 7,200 | 0.03 | 4,952,556,720 | 8,019,652 | 4.847 | 2010-06-23 |
| 629 | 2010-06-24 | 1,647,360 | -7,200 | 0.03 | 4,952,556,720 | 8,035,822 | 4.878 | 2010-06-22 |
| 630 | 2010-06-23 | 1,654,560 | -371,520 | 0.03 | 4,952,556,720 | 8,004,761 | 4.838 | 2010-06-21 |
| 631 | 2010-06-22 | 2,026,080 | -1,728 | 0.03 | 5,943,068,064 | 9,390,881 | 4.635 | 2010-06-18 |
| 632 | 2010-06-21 | 2,027,808 | 34,560 | 0.03 | 5,943,068,064 | 9,246,804 | 4.560 | 2010-06-17 |
| 633 | 2010-06-18 | 1,993,248 | -17,280 | 0.03 | 5,943,068,064 | 9,067,285 | 4.549 | 2010-06-15 |
| 634 | 2010-06-17 | 2,010,528 | -17,280 | 0.03 | 5,943,068,064 | 8,993,092 | 4.473 | 2010-06-14 |
| 635 | 2010-06-15 | 2,027,808 | -864 | 0.03 | 5,943,068,064 | 8,930,466 | 4.404 | 2010-06-11 |
| 636 | 2010-06-14 | 2,028,672 | -17,280 | 0.03 | 5,943,068,064 | 8,875,440 | 4.375 | 2010-06-10 |
| 637 | 2010-06-10 | 2,045,952 | 24,192 | 0.03 | 5,943,068,064 | 8,820,099 | 4.311 | 2010-06-08 |
| 638 | 2010-06-09 | 2,021,760 | 25,920 | 0.03 | 5,943,068,064 | 8,798,700 | 4.352 | 2010-06-07 |
| 639 | 2010-06-07 | 1,995,840 | -34,560 | 0.03 | 5,943,068,064 | 8,823,609 | 4.421 | 2010-06-03 |
| 640 | 2010-06-04 | 2,030,400 | 17,280 | 0.03 | 5,943,068,064 | 8,836,301 | 4.352 | 2010-06-02 |
| 641 | 2010-06-03 | 2,013,120 | 35,424 | 0.03 | 5,943,068,064 | 8,841,623 | 4.392 | 2010-06-01 |
| 642 | 2010-06-01 | 1,977,696 | -77,760 | 0.03 | 5,943,068,064 | 9,042,026 | 4.572 | 2010-05-28 |
| 643 | 2010-05-31 | 2,055,456 | -16,416 | 0.03 | 5,943,068,064 | 9,243,386 | 4.497 | 2010-05-27 |
| 644 | 2010-05-28 | 2,071,872 | -33,696 | 0.03 | 5,943,068,064 | 9,279,915 | 4.479 | 2010-05-26 |
| 645 | 2010-05-27 | 2,105,568 | 25,920 | 0.04 | 5,943,068,064 | 8,858,125 | 4.207 | 2010-05-25 |
| 646 | 2010-05-25 | 2,079,648 | 55,296 | 0.03 | 5,943,068,064 | 8,930,009 | 4.294 | 2010-05-20 |
| 647 | 2010-05-24 | 2,024,352 | 8,640 | 0.03 | 5,943,068,064 | 8,809,980 | 4.352 | 2010-05-19 |
| 648 | 2010-05-20 | 2,015,712 | -34,560 | 0.03 | 5,943,068,064 | 9,064,657 | 4.497 | 2010-05-18 |
| 649 | 2010-05-19 | 2,050,272 | 34,560 | 0.03 | 5,943,068,064 | 8,910,482 | 4.346 | 2010-05-17 |
| 650 | 2010-05-18 | 2,015,712 | 36,288 | 0.03 | 5,943,068,064 | 9,006,201 | 4.468 | 2010-05-14 |
| 651 | 2010-05-17 | 1,979,424 | -69,120 | 0.03 | 5,943,068,064 | 9,083,577 | 4.589 | 2010-05-13 |
| 652 | 2010-05-14 | 2,048,544 | 33,696 | 0.03 | 5,943,068,064 | 9,247,128 | 4.514 | 2010-05-12 |
| 653 | 2010-05-12 | 2,014,848 | -17,280 | 0.03 | 5,943,068,064 | 9,316,657 | 4.624 | 2010-05-10 |
| 654 | 2010-05-11 | 2,032,128 | 9,504 | 0.03 | 5,943,068,064 | 9,101,901 | 4.479 | 2010-05-07 |
| 655 | 2010-05-10 | 2,022,624 | 34,560 | 0.03 | 5,943,068,064 | 9,152,374 | 4.525 | 2010-05-06 |
| 656 | 2010-05-07 | 1,988,064 | 34,560 | 0.03 | 5,943,068,064 | 9,204,736 | 4.630 | 2010-05-05 |
| 657 | 2010-05-06 | 1,953,504 | -52,704 | 0.03 | 5,943,068,064 | 9,191,236 | 4.705 | 2010-05-04 |
| 658 | 2010-05-04 | 2,006,208 | 83,808 | 0.03 | 5,943,068,064 | 9,776,252 | 4.873 | 2010-04-30 |
| 659 | 2010-05-03 | 1,922,400 | 51,840 | 0.03 | 5,943,068,064 | 9,056,426 | 4.711 | 2010-04-29 |
| 660 | 2010-04-30 | 1,870,560 | -69,120 | 0.03 | 5,943,068,064 | 8,800,985 | 4.705 | 2010-04-28 |
| 661 | 2010-04-28 | 1,939,680 | 4,320 | 0.03 | 5,943,068,064 | 9,339,559 | 4.815 | 2010-04-26 |
| 662 | 2010-04-27 | 1,935,360 | -82,944 | 0.03 | 5,943,068,064 | 9,218,120 | 4.763 | 2010-04-23 |
| 663 | 2010-04-23 | 2,018,304 | -60,480 | 0.03 | 5,943,068,064 | 9,530,431 | 4.722 | 2010-04-21 |
| 664 | 2010-04-22 | 2,078,784 | -11,232 | 0.03 | 5,943,068,064 | 9,672,582 | 4.653 | 2010-04-20 |
| 665 | 2010-04-21 | 2,090,016 | 51,840 | 0.04 | 5,943,068,064 | 9,482,403 | 4.537 | 2010-04-19 |
| 666 | 2010-04-20 | 2,038,176 | 34,560 | 0.03 | 5,943,068,064 | 9,554,969 | 4.688 | 2010-04-16 |
| 667 | 2010-04-16 | 2,003,616 | -17,280 | 0.03 | 5,943,068,064 | 9,611,346 | 4.797 | 2010-04-14 |
| 668 | 2010-04-15 | 2,020,896 | 17,280 | 0.03 | 5,943,068,064 | 9,637,653 | 4.769 | 2010-04-13 |
| 669 | 2010-04-13 | 2,003,616 | -5,184 | 0.03 | 5,943,068,064 | 9,763,621 | 4.873 | 2010-04-09 |
| 670 | 2010-04-12 | 2,008,800 | -25,920 | 0.03 | 5,943,068,064 | 9,810,979 | 4.884 | 2010-04-08 |
| 671 | 2010-04-09 | 2,034,720 | -17,280 | 0.03 | 5,943,068,064 | 9,890,774 | 4.861 | 2010-04-07 |
| 672 | 2010-04-08 | 2,052,000 | -46,656 | 0.03 | 5,943,068,064 | 9,736,740 | 4.745 | 2010-04-01 |
| 673 | 2010-04-07 | 2,098,656 | 17,280 | 0.04 | 5,943,068,064 | 9,727,271 | 4.635 | 2010-03-31 |
| 674 | 2010-04-01 | 2,081,376 | -17,280 | 0.04 | 5,943,068,064 | 9,697,131 | 4.659 | 2010-03-30 |
| 675 | 2010-03-31 | 2,098,656 | 17,280 | 0.04 | 5,943,068,064 | 9,679,001 | 4.612 | 2010-03-29 |
| 676 | 2010-03-25 | 2,081,376 | 17,280 | 0.04 | 5,943,068,064 | 9,576,411 | 4.601 | 2010-03-23 |
| 677 | 2010-03-19 | 2,064,096 | -69,120 | 0.03 | 5,943,068,064 | 9,591,854 | 4.647 | 2010-03-17 |
| 678 | 2010-03-15 | 2,133,216 | 17,280 | 0.04 | 5,943,068,064 | 9,765,863 | 4.578 | 2010-03-11 |
| 679 | 2010-03-10 | 2,115,936 | -864 | 0.04 | 5,943,068,064 | 9,845,450 | 4.653 | 2010-03-08 |
| 680 | 2010-03-09 | 2,116,800 | -8,640 | 0.04 | 5,943,068,064 | 9,811,368 | 4.635 | 2010-03-05 |
| 681 | 2010-03-08 | 2,125,440 | -33,696 | 0.04 | 5,943,068,064 | 10,233,994 | 4.815 | 2010-03-04 |
| 682 | 2010-03-04 | 2,159,136 | -1,728 | 0.04 | 5,943,068,064 | 10,333,625 | 4.786 | 2010-03-02 |
| 683 | 2010-03-03 | 2,160,864 | -59,616 | 0.04 | 5,943,068,064 | 10,253,300 | 4.745 | 2010-03-01 |
| 684 | 2010-03-02 | 2,220,480 | -8,640 | 0.04 | 5,943,068,064 | 10,396,287 | 4.682 | 2010-02-26 |
| 685 | 2010-03-01 | 2,229,120 | -82,080 | 0.04 | 5,943,068,064 | 10,294,076 | 4.618 | 2010-02-25 |
| 686 | 2010-02-26 | 2,311,200 | -25,920 | 0.04 | 5,943,068,064 | 10,539,072 | 4.560 | 2010-02-24 |
| 687 | 2010-02-25 | 2,337,120 | -34,560 | 0.04 | 5,943,068,064 | 10,549,760 | 4.514 | 2010-02-23 |
| 688 | 2010-02-24 | 2,371,680 | -25,920 | 0.04 | 5,943,068,064 | 10,513,657 | 4.433 | 2010-02-22 |
| 689 | 2010-02-23 | 2,397,600 | 25,920 | 0.04 | 5,943,068,064 | 10,379,210 | 4.329 | 2010-02-19 |
| 690 | 2010-02-19 | 2,371,680 | -34,560 | 0.04 | 5,943,068,064 | 10,691,533 | 4.508 | 2010-02-17 |
| 691 | 2010-02-18 | 2,406,240 | 17,280 | 0.04 | 5,943,068,064 | 10,637,987 | 4.421 | 2010-02-12 |
| 692 | 2010-02-17 | 2,388,960 | 31,104 | 0.04 | 5,943,068,064 | 10,520,980 | 4.404 | 2010-02-11 |
| 693 | 2010-02-12 | 2,357,856 | -17,280 | 0.04 | 5,943,068,064 | 10,383,998 | 4.404 | 2010-02-10 |
| 694 | 2010-02-09 | 2,375,136 | 17,280 | 0.04 | 5,943,068,064 | 10,692,862 | 4.502 | 2010-02-05 |
| 695 | 2010-02-08 | 2,357,856 | -8,640 | 0.04 | 5,943,068,064 | 10,765,970 | 4.566 | 2010-02-04 |
| 696 | 2010-02-05 | 2,366,496 | -35,424 | 0.04 | 5,943,068,064 | 10,888,248 | 4.601 | 2010-02-03 |
| 697 | 2010-02-04 | 2,401,920 | -34,560 | 0.04 | 5,943,068,064 | 10,938,344 | 4.554 | 2010-02-02 |
| 698 | 2010-02-03 | 2,436,480 | 32,832 | 0.04 | 5,943,068,064 | 10,856,955 | 4.456 | 2010-02-01 |
| 699 | 2010-02-01 | 2,403,648 | -95,904 | 0.04 | 5,943,068,064 | 10,960,635 | 4.560 | 2010-01-28 |
| 700 | 2010-01-29 | 2,499,552 | 60,480 | 0.04 | 5,943,068,064 | 11,355,465 | 4.543 | 2010-01-27 |
| 701 | 2010-01-28 | 2,439,072 | 40,608 | 0.04 | 5,943,068,064 | 11,151,437 | 4.572 | 2010-01-26 |
| 702 | 2010-01-27 | 2,398,464 | 6,048 | 0.04 | 5,943,068,064 | 11,255,992 | 4.693 | 2010-01-25 |
| 703 | 2010-01-26 | 2,392,416 | 28,512 | 0.04 | 5,943,068,064 | 11,296,988 | 4.722 | 2010-01-22 |
| 704 | 2010-01-22 | 2,363,904 | -8,640 | 0.04 | 5,943,068,064 | 11,396,381 | 4.821 | 2010-01-20 |
| 705 | 2010-01-21 | 2,372,544 | -16,416 | 0.04 | 5,943,068,064 | 11,561,407 | 4.873 | 2010-01-19 |
| 706 | 2010-01-15 | 2,388,960 | 34,560 | 0.04 | 5,943,068,064 | 11,572,122 | 4.844 | 2010-01-13 |
| 707 | 2010-01-13 | 2,354,400 | -19,008 | 0.04 | 5,943,068,064 | 11,908,555 | 5.058 | 2010-01-11 |
| 708 | 2010-01-12 | 2,373,408 | 8,640 | 0.04 | 5,943,068,064 | 11,935,869 | 5.029 | 2010-01-08 |
| 709 | 2010-01-11 | 2,364,768 | 17,280 | 0.04 | 5,943,068,064 | 11,878,230 | 5.023 | 2010-01-07 |
| 710 | 2010-01-08 | 2,347,488 | -8,640 | 0.04 | 5,943,068,064 | 11,887,679 | 5.064 | 2010-01-06 |
| 711 | 2010-01-06 | 2,356,128 | -38,880 | 0.04 | 5,943,068,064 | 12,094,005 | 5.133 | 2010-01-04 |
| 712 | 2010-01-05 | 2,395,008 | -112,320 | 0.04 | 5,943,068,064 | 11,850,500 | 4.948 | 2009-12-30 |
| 713 | 2010-01-04 | 2,507,328 | 46,656 | 0.04 | 5,943,068,064 | 12,087,828 | 4.821 | 2009-12-29 |
| 714 | 2009-12-30 | 2,460,672 | 27,648 | 0.04 | 5,943,068,064 | 11,862,900 | 4.821 | 2009-12-28 |
| 715 | 2009-12-29 | 2,433,024 | 8,640 | 0.04 | 5,943,068,064 | 11,841,528 | 4.867 | 2009-12-23 |
| 716 | 2009-12-23 | 2,424,384 | 19,008 | 0.04 | 5,943,068,064 | 11,784,931 | 4.861 | 2009-12-21 |
| 717 | 2009-12-22 | 2,405,376 | 23,328 | 0.04 | 5,739,907,968 | 11,887,368 | 4.942 | 2009-12-18 |
| 718 | 2009-12-18 | 2,382,048 | 46,656 | 0.04 | 5,739,907,968 | 12,186,558 | 5.116 | 2009-12-16 |
| 719 | 2009-12-17 | 2,335,392 | -5,184 | 0.04 | 5,739,907,968 | 12,015,592 | 5.145 | 2009-12-15 |
| 720 | 2009-12-16 | 2,340,576 | -18,144 | 0.04 | 5,739,907,968 | 12,178,017 | 5.203 | 2009-12-14 |
| 721 | 2009-12-15 | 2,358,720 | -30,240 | 0.04 | 5,739,907,968 | 12,175,713 | 5.162 | 2009-12-11 |
| 722 | 2009-12-14 | 2,388,960 | 46,656 | 0.04 | 5,739,907,968 | 12,360,479 | 5.174 | 2009-12-10 |
| 723 | 2009-12-11 | 2,342,304 | -20,736 | 0.04 | 5,739,907,968 | 12,212,773 | 5.214 | 2009-12-09 |
| 724 | 2009-12-10 | 2,363,040 | 19,872 | 0.04 | 5,739,907,968 | 12,389,419 | 5.243 | 2009-12-08 |
| 725 | 2009-12-09 | 2,343,168 | -108,000 | 0.04 | 5,739,907,968 | 12,381,300 | 5.284 | 2009-12-07 |
| 726 | 2009-12-08 | 2,451,168 | 57,024 | 0.04 | 5,739,907,968 | 12,836,767 | 5.237 | 2009-12-04 |
| 727 | 2009-12-07 | 2,394,144 | -17,280 | 0.04 | 5,739,907,968 | 12,164,646 | 5.081 | 2009-12-03 |
| 728 | 2009-12-04 | 2,411,424 | -8,640 | 0.04 | 5,739,907,968 | 12,237,977 | 5.075 | 2009-12-02 |
| 729 | 2009-12-03 | 2,420,064 | -6,912 | 0.04 | 5,739,907,968 | 12,226,163 | 5.052 | 2009-12-01 |
| 730 | 2009-12-02 | 2,426,976 | 137,376 | 0.04 | 5,739,907,968 | 12,316,903 | 5.075 | 2009-11-30 |
| 731 | 2009-12-01 | 2,289,600 | 172,800 | 0.04 | 5,739,907,968 | 11,448,000 | 5.000 | 2009-11-27 |
| 732 | 2009-11-30 | 2,116,800 | 0.04 | 5,739,907,968 | 10,780,862 | 5.093 | 2009-11-26 | |
Webb-site Database - Powered By Linux Group