China Minsheng Banking Corp., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.890 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 729,952 | -30,000 | 0.01 | 8,320,295,289 | 2,927,108 | 4.010 | 2026-01-29 |
| 5 | 2026-01-22 | 759,952 | -4,000 | 0.01 | 8,320,295,289 | 2,872,619 | 3.780 | 2026-01-20 |
| 6 | 2026-01-19 | 763,952 | 13,000 | 0.01 | 8,320,295,289 | 2,895,378 | 3.790 | 2026-01-15 |
| 7 | 2026-01-12 | 750,952 | 20,000 | 0.01 | 8,320,295,289 | 2,921,203 | 3.890 | 2026-01-08 |
| 8 | 2025-12-29 | 730,952 | 5,500 | 0.01 | 8,320,295,289 | 2,916,498 | 3.990 | 2025-12-22 |
| 9 | 2025-12-23 | 725,452 | 4,500 | 0.01 | 8,320,295,289 | 2,938,081 | 4.050 | 2025-12-19 |
| 10 | 2025-12-09 | 720,952 | 5,000 | 0.01 | 8,320,295,289 | 3,078,465 | 4.270 | 2025-12-05 |
| 11 | 2025-11-24 | 715,952 | -20,000 | 0.01 | 8,320,295,289 | 3,107,232 | 4.340 | 2025-11-20 |
| 12 | 2025-11-21 | 735,952 | -17,864 | 0.01 | 8,320,295,289 | 3,098,358 | 4.210 | 2025-11-19 |
| 13 | 2025-11-18 | 753,816 | -5,000 | 0.01 | 8,320,295,289 | 3,150,951 | 4.180 | 2025-11-14 |
| 14 | 2025-11-13 | 758,816 | 20,000 | 0.01 | 8,320,295,289 | 3,194,615 | 4.210 | 2025-11-11 |
| 15 | 2025-10-23 | 738,816 | -30,000 | 0.01 | 8,320,295,289 | 3,058,698 | 4.140 | 2025-10-21 |
| 16 | 2025-09-17 | 768,816 | -12,000 | 0.01 | 8,320,295,289 | 3,175,210 | 4.130 | 2025-09-15 |
| 17 | 2025-09-16 | 780,816 | 50,000 | 0.01 | 8,320,295,289 | 3,310,660 | 4.240 | 2025-09-12 |
| 18 | 2025-09-12 | 730,816 | -864 | 0.01 | 8,320,295,289 | 3,237,515 | 4.430 | 2025-09-10 |
| 19 | 2025-08-29 | 731,680 | 30,000 | 0.01 | 8,320,295,289 | 3,212,075 | 4.390 | 2025-08-27 |
| 20 | 2025-08-22 | 701,680 | -30,000 | 0.01 | 8,320,295,289 | 3,185,627 | 4.540 | 2025-08-20 |
| 21 | 2025-08-01 | 731,680 | 16,000 | 0.01 | 8,320,295,289 | 3,577,915 | 4.890 | 2025-07-30 |
| 22 | 2025-07-25 | 715,680 | -50,000 | 0.01 | 8,320,295,289 | 3,714,379 | 5.190 | 2025-07-23 |
| 23 | 2025-07-24 | 765,680 | -864 | 0.01 | 8,320,295,289 | 3,920,282 | 5.120 | 2025-07-22 |
| 24 | 2025-07-22 | 766,544 | -30,000 | 0.01 | 8,320,295,289 | 4,200,661 | 5.480 | 2025-07-18 |
| 25 | 2025-07-14 | 796,544 | -13,200 | 0.01 | 8,320,295,289 | 4,213,718 | 5.290 | 2025-07-10 |
| 26 | 2025-07-08 | 809,744 | -1,728 | 0.01 | 8,320,295,289 | 3,967,746 | 4.900 | 2025-07-04 |
| 27 | 2025-07-04 | 811,472 | -15,000 | 0.01 | 8,320,295,289 | 3,781,460 | 4.660 | 2025-07-02 |
| 28 | 2025-06-13 | 826,472 | -20,000 | 0.01 | 8,320,295,289 | 3,752,183 | 4.540 | 2025-06-11 |
| 29 | 2025-05-29 | 846,472 | -10,000 | 0.01 | 8,320,295,289 | 3,385,888 | 4.000 | 2025-05-27 |
| 30 | 2025-05-28 | 856,472 | 20,000 | 0.01 | 8,320,295,289 | 3,357,370 | 3.920 | 2025-05-26 |
| 31 | 2025-05-23 | 836,472 | 10,000 | 0.01 | 8,320,295,289 | 3,304,064 | 3.950 | 2025-05-21 |
| 32 | 2025-05-21 | 826,472 | -30,000 | 0.01 | 8,320,295,289 | 3,223,241 | 3.900 | 2025-05-19 |
| 33 | 2025-05-16 | 856,472 | -9,000 | 0.01 | 8,320,295,289 | 3,383,064 | 3.950 | 2025-05-14 |
| 34 | 2025-04-29 | 865,472 | 8,500 | 0.01 | 8,320,295,289 | 3,098,390 | 3.580 | 2025-04-25 |
| 35 | 2025-04-14 | 856,972 | 6,000 | 0.01 | 8,320,295,289 | 2,905,135 | 3.390 | 2025-04-10 |
| 36 | 2025-03-31 | 850,972 | -5,760 | 0.01 | 8,320,295,289 | 3,140,087 | 3.690 | 2025-03-27 |
| 37 | 2025-03-28 | 856,732 | -18,000 | 0.01 | 8,320,295,289 | 3,127,072 | 3.650 | 2025-03-26 |
| 38 | 2025-03-18 | 874,732 | -9,000 | 0.01 | 8,320,295,289 | 3,402,707 | 3.890 | 2025-03-14 |
| 39 | 2025-03-07 | 883,732 | -9,000 | 0.01 | 8,320,295,289 | 3,340,507 | 3.780 | 2025-03-05 |
| 40 | 2025-02-19 | 892,732 | -2,500 | 0.01 | 8,320,295,289 | 3,374,527 | 3.780 | 2025-02-17 |
| 41 | 2025-02-17 | 895,232 | -10,000 | 0.01 | 8,320,295,289 | 3,312,358 | 3.700 | 2025-02-13 |
| 42 | 2025-02-12 | 905,232 | -10,000 | 0.01 | 8,320,295,289 | 3,358,411 | 3.710 | 2025-02-10 |
| 43 | 2025-02-11 | 915,232 | -50,000 | 0.01 | 8,320,295,289 | 3,395,511 | 3.710 | 2025-02-07 |
| 44 | 2025-01-14 | 965,232 | -10,000 | 0.01 | 8,320,295,289 | 3,262,484 | 3.380 | 2025-01-10 |
| 45 | 2025-01-08 | 975,232 | -20,000 | 0.01 | 8,320,295,289 | 3,364,550 | 3.450 | 2025-01-06 |
| 46 | 2024-12-27 | 995,232 | 30,000 | 0.01 | 8,320,295,289 | 3,164,838 | 3.180 | 2024-12-20 |
| 47 | 2024-12-16 | 965,232 | -10,000 | 0.01 | 8,320,295,289 | 3,050,133 | 3.160 | 2024-12-12 |
| 48 | 2024-12-12 | 975,232 | -864 | 0.01 | 8,320,295,289 | 3,042,724 | 3.120 | 2024-12-10 |
| 49 | 2024-11-25 | 976,096 | -2,592 | 0.01 | 8,320,295,289 | 3,025,898 | 3.100 | 2024-11-21 |
| 50 | 2024-11-19 | 978,688 | 1,728 | 0.01 | 8,320,295,289 | 2,867,556 | 2.930 | 2024-11-15 |
| 51 | 2024-10-24 | 976,960 | -43,000 | 0.01 | 8,320,295,289 | 3,126,272 | 3.200 | 2024-10-22 |
| 52 | 2024-10-23 | 1,019,960 | -7,000 | 0.01 | 8,320,295,289 | 3,263,872 | 3.200 | 2024-10-21 |
| 53 | 2024-10-22 | 1,026,960 | 20,000 | 0.01 | 8,320,295,289 | 3,327,350 | 3.240 | 2024-10-18 |
| 54 | 2024-10-21 | 1,006,960 | -40,000 | 0.01 | 8,320,295,289 | 3,192,063 | 3.170 | 2024-10-17 |
| 55 | 2024-10-14 | 1,046,960 | 30,000 | 0.01 | 8,320,295,289 | 3,287,454 | 3.140 | 2024-10-09 |
| 56 | 2024-10-09 | 1,016,960 | -16,000 | 0.01 | 8,320,295,289 | 3,711,904 | 3.650 | 2024-10-07 |
| 57 | 2024-10-08 | 1,032,960 | 50,000 | 0.01 | 8,320,295,289 | 3,584,371 | 3.470 | 2024-10-04 |
| 58 | 2024-10-07 | 982,960 | -16,000 | 0.01 | 8,320,295,289 | 3,263,427 | 3.320 | 2024-10-03 |
| 59 | 2024-10-04 | 998,960 | -15,000 | 0.01 | 8,320,295,289 | 3,326,537 | 3.330 | 2024-10-02 |
| 60 | 2024-10-03 | 1,013,960 | 20,000 | 0.01 | 8,320,295,289 | 3,214,253 | 3.170 | 2024-09-30 |
| 61 | 2024-09-12 | 993,960 | 10,000 | 0.01 | 8,320,295,289 | 2,663,813 | 2.680 | 2024-09-10 |
| 62 | 2024-08-30 | 983,960 | -864 | 0.01 | 8,320,295,289 | 2,755,088 | 2.800 | 2024-08-28 |
| 63 | 2024-08-12 | 984,824 | -19,500 | 0.01 | 8,320,295,289 | 2,649,177 | 2.690 | 2024-08-08 |
| 64 | 2024-06-04 | 1,004,324 | -864 | 0.01 | 8,320,295,289 | 2,972,799 | 2.960 | 2024-05-31 |
| 65 | 2024-05-17 | 1,005,188 | -16,000 | 0.01 | 8,320,295,289 | 2,965,305 | 2.950 | 2024-05-14 |
| 66 | 2024-05-16 | 1,021,188 | 10,000 | 0.01 | 8,320,295,289 | 3,043,140 | 2.980 | 2024-05-13 |
| 67 | 2024-05-13 | 1,011,188 | 15,000 | 0.01 | 8,320,295,289 | 2,891,998 | 2.860 | 2024-05-09 |
| 68 | 2024-05-09 | 996,188 | 24,000 | 0.01 | 8,320,295,289 | 2,839,136 | 2.850 | 2024-05-07 |
| 69 | 2024-04-29 | 972,188 | 864 | 0.01 | 8,320,295,289 | 2,741,570 | 2.820 | 2024-04-25 |
| 70 | 2024-04-03 | 971,324 | 20,000 | 0.01 | 8,320,295,289 | 2,632,288 | 2.710 | 2024-03-28 |
| 71 | 2024-01-10 | 951,324 | -864 | 0.01 | 8,320,295,289 | 2,501,982 | 2.630 | 2024-01-08 |
| 72 | 2023-11-27 | 952,188 | -10,000 | 0.01 | 8,320,295,289 | 2,542,342 | 2.670 | 2023-11-23 |
| 73 | 2023-11-21 | 962,188 | -4,000 | 0.01 | 8,320,295,289 | 2,492,067 | 2.590 | 2023-11-17 |
| 74 | 2023-10-24 | 966,188 | 10,000 | 0.01 | 8,320,295,289 | 2,434,794 | 2.520 | 2023-10-19 |
| 75 | 2023-09-20 | 956,188 | -50,000 | 0.01 | 8,320,295,289 | 2,486,089 | 2.600 | 2023-09-18 |
| 76 | 2023-08-31 | 1,006,188 | -15,000 | 0.01 | 8,320,295,289 | 2,787,141 | 2.770 | 2023-08-29 |
| 77 | 2023-08-21 | 1,021,188 | -6,000 | 0.01 | 8,320,295,289 | 2,838,903 | 2.780 | 2023-08-17 |
| 78 | 2023-05-30 | 1,027,188 | 4,000 | 0.01 | 8,320,295,289 | 3,276,730 | 3.190 | 2023-05-25 |
| 79 | 2023-05-25 | 1,023,188 | -4,000 | 0.01 | 8,320,295,289 | 3,366,289 | 3.290 | 2023-05-23 |
| 80 | 2023-05-24 | 1,027,188 | -12,000 | 0.01 | 8,320,295,289 | 3,451,352 | 3.360 | 2023-05-22 |
| 81 | 2023-05-19 | 1,039,188 | -50,000 | 0.01 | 8,320,295,289 | 3,398,145 | 3.270 | 2023-05-17 |
| 82 | 2023-05-18 | 1,089,188 | -28,000 | 0.01 | 8,320,295,289 | 3,594,320 | 3.300 | 2023-05-16 |
| 83 | 2023-05-15 | 1,117,188 | -20,000 | 0.01 | 8,320,295,289 | 3,753,752 | 3.360 | 2023-05-11 |
| 84 | 2023-05-10 | 1,137,188 | -6,000 | 0.01 | 8,320,295,289 | 3,957,414 | 3.480 | 2023-05-08 |
| 85 | 2023-05-08 | 1,143,188 | -84,728 | 0.01 | 8,320,295,289 | 3,795,384 | 3.320 | 2023-05-04 |
| 86 | 2023-05-04 | 1,227,916 | -150,000 | 0.01 | 8,320,295,289 | 3,720,585 | 3.030 | 2023-05-02 |
| 87 | 2023-04-13 | 1,377,916 | 50,000 | 0.02 | 8,320,295,289 | 3,734,152 | 2.710 | 2023-04-11 |
| 88 | 2023-04-06 | 1,327,916 | 115,000 | 0.02 | 8,320,295,289 | 3,572,094 | 2.690 | 2023-04-03 |
| 89 | 2023-03-01 | 1,212,916 | 4,000 | 0.01 | 8,320,295,289 | 3,311,261 | 2.730 | 2023-02-27 |
| 90 | 2023-02-16 | 1,208,916 | -4,000 | 0.01 | 8,320,295,289 | 3,469,589 | 2.870 | 2023-02-14 |
| 91 | 2023-01-10 | 1,212,916 | -50,000 | 0.01 | 8,320,295,289 | 3,396,165 | 2.800 | 2023-01-06 |
| 92 | 2022-12-08 | 1,262,916 | -10,000 | 0.02 | 8,320,295,289 | 3,435,132 | 2.720 | 2022-12-06 |
| 93 | 2022-11-16 | 1,272,916 | 50,000 | 0.02 | 8,320,295,289 | 3,207,748 | 2.520 | 2022-11-14 |
| 94 | 2022-09-30 | 1,222,916 | -22,000 | 0.01 | 8,320,295,289 | 2,751,561 | 2.250 | 2022-09-28 |
| 95 | 2022-07-22 | 1,244,916 | 10,000 | 0.01 | 8,320,295,289 | 3,199,434 | 2.570 | 2022-07-20 |
| 96 | 2022-07-08 | 1,234,916 | 15,000 | 0.01 | 8,320,295,289 | 3,309,575 | 2.680 | 2022-07-06 |
| 97 | 2022-06-20 | 1,219,916 | 8,000 | 0.01 | 8,320,295,289 | 3,366,968 | 2.760 | 2022-06-16 |
| 98 | 2022-06-16 | 1,211,916 | -10,000 | 0.01 | 8,320,295,289 | 3,793,297 | 3.130 | 2022-06-14 |
| 99 | 2022-05-12 | 1,221,916 | 10,000 | 0.01 | 8,320,295,289 | 3,494,680 | 2.860 | 2022-05-10 |
| 100 | 2022-04-08 | 1,211,916 | -20,000 | 0.01 | 8,320,295,289 | 3,684,225 | 3.040 | 2022-04-06 |
| 101 | 2022-04-07 | 1,231,916 | 10,000 | 0.01 | 8,320,295,289 | 3,708,067 | 3.010 | 2022-04-04 |
| 102 | 2022-04-01 | 1,221,916 | 80,000 | 0.01 | 8,320,295,289 | 3,641,310 | 2.980 | 2022-03-30 |
| 103 | 2022-03-29 | 1,141,916 | 20,000 | 0.01 | 8,320,295,289 | 3,460,005 | 3.030 | 2022-03-25 |
| 104 | 2022-03-21 | 1,121,916 | -10,000 | 0.01 | 8,320,295,289 | 3,275,995 | 2.920 | 2022-03-17 |
| 105 | 2022-03-18 | 1,131,916 | 10,000 | 0.01 | 8,320,295,289 | 3,146,726 | 2.780 | 2022-03-16 |
| 106 | 2022-02-16 | 1,121,916 | 10,000 | 0.01 | 8,320,295,289 | 3,590,131 | 3.200 | 2022-02-14 |
| 107 | 2022-02-08 | 1,111,916 | -50,000 | 0.01 | 8,320,295,289 | 3,502,535 | 3.150 | 2022-02-04 |
| 108 | 2022-02-04 | 1,161,916 | -10,000 | 0.01 | 8,320,295,289 | 3,625,178 | 3.120 | 2022-01-27 |
| 109 | 2022-01-25 | 1,171,916 | -4,000 | 0.01 | 8,320,295,289 | 3,820,446 | 3.260 | 2022-01-21 |
| 110 | 2021-11-23 | 1,175,916 | -1,728 | 0.01 | 8,320,295,289 | 3,751,172 | 3.190 | 2021-11-19 |
| 111 | 2021-09-28 | 1,177,644 | 50,000 | 0.01 | 8,320,295,289 | 3,521,156 | 2.990 | 2021-09-24 |
| 112 | 2021-09-23 | 1,127,644 | 15,000 | 0.01 | 8,320,295,289 | 3,033,362 | 2.690 | 2021-09-20 |
| 113 | 2021-09-20 | 1,112,644 | 13,000 | 0.01 | 8,320,295,289 | 3,360,185 | 3.020 | 2021-09-16 |
| 114 | 2021-09-14 | 1,099,644 | -5,000 | 0.01 | 8,320,295,289 | 3,694,804 | 3.360 | 2021-09-10 |
| 115 | 2021-09-06 | 1,104,644 | -30,000 | 0.01 | 8,320,295,289 | 3,689,511 | 3.340 | 2021-09-02 |
| 116 | 2021-08-25 | 1,134,644 | -6,000 | 0.01 | 8,320,295,289 | 3,676,247 | 3.240 | 2021-08-23 |
| 117 | 2021-08-11 | 1,140,644 | 50,000 | 0.01 | 8,320,295,289 | 3,695,687 | 3.240 | 2021-08-09 |
| 118 | 2021-07-29 | 1,090,644 | 42,000 | 0.01 | 8,320,295,289 | 3,555,499 | 3.260 | 2021-07-27 |
| 119 | 2021-07-28 | 1,048,644 | 20,000 | 0.01 | 8,320,295,289 | 3,533,930 | 3.370 | 2021-07-26 |
| 120 | 2021-07-23 | 1,028,644 | 20,000 | 0.01 | 8,320,295,289 | 3,651,686 | 3.550 | 2021-07-21 |
| 121 | 2021-07-22 | 1,008,644 | 12,728 | 0.01 | 8,320,295,289 | 3,631,118 | 3.600 | 2021-07-20 |
| 122 | 2021-07-19 | 995,916 | -20,000 | 0.01 | 8,320,295,289 | 3,724,726 | 3.740 | 2021-07-15 |
| 123 | 2021-07-05 | 1,015,916 | 35,000 | 0.01 | 8,320,295,289 | 3,779,208 | 3.720 | 2021-06-30 |
| 124 | 2021-06-29 | 980,916 | 10,000 | 0.01 | 8,320,295,289 | 3,668,626 | 3.740 | 2021-06-25 |
| 125 | 2021-06-17 | 970,916 | 30,000 | 0.01 | 8,320,295,289 | 3,864,246 | 3.980 | 2021-06-15 |
| 126 | 2021-06-15 | 940,916 | 30,000 | 0.01 | 8,320,295,289 | 3,810,710 | 4.050 | 2021-06-10 |
| 127 | 2021-06-08 | 910,916 | 20,000 | 0.01 | 8,320,295,289 | 3,752,974 | 4.120 | 2021-06-04 |
| 128 | 2021-05-31 | 890,916 | 55,000 | 0.01 | 8,320,295,289 | 3,697,301 | 4.150 | 2021-05-27 |
| 129 | 2021-05-06 | 835,916 | -20,000 | 0.01 | 8,320,295,289 | 3,435,615 | 4.110 | 2021-05-04 |
| 130 | 2021-05-04 | 855,916 | 45,000 | 0.01 | 8,320,295,289 | 3,415,105 | 3.990 | 2021-04-30 |
| 131 | 2021-05-03 | 810,916 | 134,676 | 0.01 | 8,320,295,289 | 3,389,629 | 4.180 | 2021-04-29 |
| 132 | 2021-04-26 | 676,240 | 27,864 | 0.01 | 8,320,295,289 | 2,921,357 | 4.320 | 2021-04-22 |
| 133 | 2021-04-19 | 648,376 | 7,032 | 0.01 | 8,320,295,289 | 2,794,501 | 4.310 | 2021-04-15 |
| 134 | 2021-04-09 | 641,344 | -51,000 | 0.01 | 8,320,295,289 | 2,777,020 | 4.330 | 2021-04-07 |
| 135 | 2021-04-07 | 692,344 | 20,000 | 0.01 | 8,320,295,289 | 3,122,471 | 4.510 | 2021-03-31 |
| 136 | 2021-03-23 | 672,344 | -20,000 | 0.01 | 8,320,295,289 | 3,254,145 | 4.840 | 2021-03-19 |
| 137 | 2021-03-22 | 692,344 | -10,000 | 0.01 | 8,320,295,289 | 3,413,256 | 4.930 | 2021-03-18 |
| 138 | 2021-03-19 | 702,344 | -10,000 | 0.01 | 8,320,295,289 | 3,448,509 | 4.910 | 2021-03-17 |
| 139 | 2021-03-18 | 712,344 | -40,000 | 0.01 | 8,320,295,289 | 3,497,609 | 4.910 | 2021-03-16 |
| 140 | 2021-03-17 | 752,344 | 10,000 | 0.01 | 8,320,295,289 | 3,641,345 | 4.840 | 2021-03-15 |
| 141 | 2021-03-16 | 742,344 | -100,000 | 0.01 | 8,320,295,289 | 3,540,981 | 4.770 | 2021-03-12 |
| 142 | 2021-03-12 | 842,344 | 100,000 | 0.01 | 8,320,295,289 | 3,959,017 | 4.700 | 2021-03-10 |
| 143 | 2021-03-10 | 742,344 | 154,000 | 0.01 | 8,320,295,289 | 3,503,864 | 4.720 | 2021-03-08 |
| 144 | 2021-03-09 | 588,344 | 20,000 | 0.01 | 8,320,295,289 | 2,771,100 | 4.710 | 2021-03-05 |
| 145 | 2021-03-02 | 568,344 | -12,000 | 0.01 | 8,320,295,289 | 2,631,433 | 4.630 | 2021-02-26 |
| 146 | 2021-02-25 | 580,344 | 20,000 | 0.01 | 8,320,295,289 | 2,779,848 | 4.790 | 2021-02-23 |
| 147 | 2020-11-26 | 560,344 | -2,592 | 0.01 | 8,320,295,289 | 2,370,255 | 4.230 | 2020-11-24 |
| 148 | 2020-11-05 | 562,936 | -30,000 | 0.01 | 8,320,295,289 | 2,420,625 | 4.300 | 2020-11-03 |
| 149 | 2020-11-04 | 592,936 | 30,000 | 0.01 | 8,320,295,289 | 2,514,049 | 4.240 | 2020-11-02 |
| 150 | 2020-10-28 | 562,936 | -30,000 | 0.01 | 8,320,295,289 | 2,521,953 | 4.480 | 2020-10-23 |
| 151 | 2020-10-16 | 592,936 | 30,000 | 0.01 | 8,320,295,289 | 2,407,320 | 4.060 | 2020-10-14 |
| 152 | 2020-09-23 | 562,936 | -23,328 | 0.01 | 8,320,295,289 | 2,465,660 | 4.380 | 2020-09-21 |
| 153 | 2020-09-22 | 586,264 | -12,480 | 0.01 | 8,320,295,289 | 2,603,012 | 4.440 | 2020-09-18 |
| 154 | 2020-08-12 | 598,744 | 2,000 | 0.01 | 8,320,295,289 | 2,951,808 | 4.930 | 2020-08-10 |
| 155 | 2020-08-04 | 596,744 | 30,000 | 0.01 | 8,320,295,289 | 2,912,111 | 4.880 | 2020-07-31 |
| 156 | 2020-03-27 | 566,744 | -20,000 | 0.01 | 8,320,295,289 | 3,117,092 | 5.500 | 2020-03-25 |
| 157 | 2020-02-26 | 586,744 | 20,000 | 0.01 | 8,320,295,289 | 3,144,948 | 5.360 | 2020-02-24 |
| 158 | 2020-02-20 | 566,744 | 34,000 | 0.01 | 8,320,295,289 | 3,105,757 | 5.480 | 2020-02-18 |
| 159 | 2020-01-08 | 532,744 | -20,000 | 0.01 | 8,320,295,289 | 3,105,898 | 5.830 | 2020-01-06 |
| 160 | 2020-01-03 | 552,744 | -44,000 | 0.01 | 8,320,295,289 | 3,272,244 | 5.920 | 2019-12-30 |
| 161 | 2019-12-18 | 596,744 | -10,000 | 0.01 | 8,320,295,289 | 3,413,376 | 5.720 | 2019-12-16 |
| 162 | 2019-11-20 | 606,744 | -1,728 | 0.01 | 8,320,295,289 | 3,367,429 | 5.550 | 2019-11-18 |
| 163 | 2019-11-12 | 608,472 | -20,000 | 0.01 | 8,320,295,289 | 3,450,036 | 5.670 | 2019-11-08 |
| 164 | 2019-10-09 | 628,472 | -6,384 | 0.01 | 8,320,295,289 | 3,324,617 | 5.290 | 2019-10-04 |
| 165 | 2019-09-19 | 634,856 | 5,000 | 0.01 | 8,320,295,289 | 3,466,314 | 5.460 | 2019-09-17 |
| 166 | 2019-08-16 | 629,856 | -16,000 | 0.01 | 8,320,295,289 | 3,218,564 | 5.110 | 2019-08-14 |
| 167 | 2019-08-08 | 645,856 | -50,000 | 0.01 | 8,320,295,289 | 3,300,324 | 5.110 | 2019-08-06 |
| 168 | 2019-07-19 | 695,856 | -9,000 | 0.01 | 8,320,295,289 | 3,827,208 | 5.500 | 2019-07-17 |
| 169 | 2019-06-24 | 704,856 | 13,000 | 0.01 | 8,320,295,289 | 4,102,262 | 5.820 | 2019-06-20 |
| 170 | 2019-06-19 | 691,856 | 864 | 0.01 | 8,320,295,289 | 3,922,824 | 5.670 | 2019-06-17 |
| 171 | 2019-06-13 | 690,992 | 100,000 | 0.01 | 8,320,295,289 | 3,938,654 | 5.700 | 2019-06-11 |
| 172 | 2019-05-31 | 590,992 | 20,000 | 0.01 | 8,320,295,289 | 3,280,006 | 5.550 | 2019-05-29 |
| 173 | 2019-05-08 | 570,992 | 10,000 | 0.01 | 8,320,295,289 | 3,300,334 | 5.780 | 2019-05-06 |
| 174 | 2019-04-23 | 560,992 | -10,000 | 0.01 | 8,320,295,289 | 3,433,271 | 6.120 | 2019-04-17 |
| 175 | 2019-04-15 | 570,992 | 20,000 | 0.01 | 8,320,295,289 | 3,363,143 | 5.890 | 2019-04-11 |
| 176 | 2019-04-03 | 550,992 | 10,000 | 0.01 | 8,320,295,289 | 3,278,402 | 5.950 | 2019-04-01 |
| 177 | 2019-03-12 | 540,992 | 4,000 | 0.01 | 8,320,295,289 | 3,213,492 | 5.940 | 2019-03-08 |
| 178 | 2019-03-07 | 536,992 | -4,000 | 0.01 | 8,320,295,289 | 3,323,980 | 6.190 | 2019-03-05 |
| 179 | 2019-02-28 | 540,992 | 10,000 | 0.01 | 8,320,295,289 | 3,348,740 | 6.190 | 2019-02-26 |
| 180 | 2019-02-27 | 530,992 | -20,000 | 0.01 | 8,320,295,289 | 3,361,179 | 6.330 | 2019-02-25 |
| 181 | 2019-02-11 | 550,992 | 9,000 | 0.01 | 8,320,295,289 | 3,294,932 | 5.980 | 2019-02-01 |
| 182 | 2019-01-28 | 541,992 | -10,000 | 0.01 | 8,320,295,289 | 3,121,874 | 5.760 | 2019-01-24 |
| 183 | 2019-01-09 | 551,992 | -1,092 | 0.01 | 8,320,295,289 | 2,975,237 | 5.390 | 2019-01-07 |
| 184 | 2019-01-04 | 553,084 | 10,000 | 0.01 | 8,320,295,289 | 2,914,753 | 5.270 | 2019-01-02 |
| 185 | 2018-11-16 | 543,084 | 1,092 | 0.01 | 8,320,295,289 | 3,133,595 | 5.770 | 2018-11-14 |
| 186 | 2018-11-05 | 541,992 | -1,500 | 0.01 | 8,320,295,289 | 3,138,134 | 5.790 | 2018-11-01 |
| 187 | 2018-10-23 | 543,492 | -864 | 0.01 | 8,320,295,289 | 3,005,511 | 5.530 | 2018-10-19 |
| 188 | 2018-10-08 | 544,356 | 1,500 | 0.01 | 8,320,295,289 | 3,064,724 | 5.630 | 2018-10-04 |
| 189 | 2018-09-28 | 542,856 | -9,600 | 0.01 | 8,320,295,289 | 3,115,993 | 5.740 | 2018-09-26 |
| 190 | 2018-09-12 | 552,456 | 20,000 | 0.01 | 8,320,295,289 | 2,994,312 | 5.420 | 2018-09-10 |
| 191 | 2018-08-28 | 532,456 | -6,000 | 0.01 | 8,320,295,289 | 3,003,052 | 5.640 | 2018-08-24 |
| 192 | 2018-07-27 | 538,456 | 88,076 | 0.01 | 8,320,295,289 | 3,133,814 | 5.820 | 2018-07-25 |
| 193 | 2018-07-19 | 450,380 | -5,000 | 0.01 | 6,933,579,408 | 2,526,632 | 5.610 | 2018-07-17 |
| 194 | 2018-07-16 | 455,380 | 10,000 | 0.01 | 6,933,579,408 | 2,541,020 | 5.580 | 2018-07-12 |
| 195 | 2018-07-11 | 445,380 | 5,000 | 0.01 | 6,933,579,408 | 2,507,489 | 5.630 | 2018-07-09 |
| 196 | 2018-06-25 | 440,380 | -88,076 | 0.01 | 6,933,579,408 | 2,576,223 | 5.850 | 2018-06-21 |
| 197 | 2018-06-22 | 528,456 | 6,000 | 0.01 | 8,320,295,290 | 3,122,118 | 5.908 | 2018-06-20 |
| 198 | 2018-06-21 | 522,456 | 24,000 | 0.01 | 8,320,295,290 | 3,052,188 | 5.842 | 2018-06-19 |
| 199 | 2018-06-06 | 498,456 | -7,200 | 0.01 | 8,320,295,290 | 3,140,273 | 6.300 | 2018-06-04 |
| 200 | 2018-06-01 | 505,656 | 7,200 | 0.01 | 8,320,295,290 | 3,059,219 | 6.050 | 2018-05-30 |
| 201 | 2018-05-31 | 498,456 | 48,000 | 0.01 | 8,320,295,290 | 3,065,504 | 6.150 | 2018-05-29 |
| 202 | 2018-05-30 | 450,456 | -3,600 | 0.01 | 8,320,295,290 | 2,792,827 | 6.200 | 2018-05-28 |
| 203 | 2018-05-21 | 454,056 | 12,000 | 0.01 | 8,320,295,290 | 2,788,812 | 6.142 | 2018-05-17 |
| 204 | 2018-05-16 | 442,056 | -12,000 | 0.01 | 8,320,295,290 | 2,773,901 | 6.275 | 2018-05-14 |
| 205 | 2018-05-10 | 454,056 | 3,600 | 0.01 | 8,320,295,290 | 2,781,093 | 6.125 | 2018-05-08 |
| 206 | 2018-04-30 | 450,456 | 48,000 | 0.01 | 8,320,295,290 | 2,721,655 | 6.042 | 2018-04-26 |
| 207 | 2018-04-18 | 402,456 | 7,200 | 0.00 | 8,320,295,290 | 2,468,263 | 6.133 | 2018-04-16 |
| 208 | 2018-03-19 | 395,256 | 12,000 | 0.00 | 8,320,295,290 | 2,661,259 | 6.733 | 2018-03-15 |
| 209 | 2018-03-07 | 383,256 | 7,200 | 0.00 | 8,320,295,290 | 2,548,652 | 6.650 | 2018-03-05 |
| 210 | 2018-02-09 | 376,056 | -6,720 | 0.00 | 8,320,295,290 | 2,625,999 | 6.983 | 2018-02-07 |
| 211 | 2018-01-31 | 382,776 | -19,872 | 0.00 | 8,320,295,290 | 2,909,098 | 7.600 | 2018-01-29 |
| 212 | 2018-01-30 | 402,648 | -21,456 | 0.00 | 8,320,295,290 | 3,019,860 | 7.500 | 2018-01-26 |
| 213 | 2018-01-26 | 424,104 | -12,000 | 0.01 | 8,320,295,290 | 3,095,959 | 7.300 | 2018-01-24 |
| 214 | 2018-01-25 | 436,104 | -26,400 | 0.01 | 8,320,295,290 | 3,194,462 | 7.325 | 2018-01-23 |
| 215 | 2018-01-23 | 462,504 | -33,600 | 0.01 | 8,320,295,290 | 3,299,041 | 7.133 | 2018-01-19 |
| 216 | 2018-01-22 | 496,104 | 5,136 | 0.01 | 8,320,295,290 | 3,505,967 | 7.067 | 2018-01-18 |
| 217 | 2018-01-12 | 490,968 | -2,400 | 0.01 | 8,320,295,290 | 3,330,236 | 6.783 | 2018-01-10 |
| 218 | 2018-01-08 | 493,368 | 8,400 | 0.01 | 8,320,295,290 | 3,264,616 | 6.617 | 2018-01-04 |
| 219 | 2017-12-18 | 484,968 | -1,200 | 0.01 | 8,320,295,290 | 3,152,292 | 6.500 | 2017-12-14 |
| 220 | 2017-12-08 | 486,168 | 12,000 | 0.01 | 8,320,295,290 | 3,091,056 | 6.358 | 2017-12-06 |
| 221 | 2017-11-30 | 474,168 | 1,200 | 0.01 | 8,320,295,290 | 3,133,302 | 6.608 | 2017-11-28 |
| 222 | 2017-11-15 | 472,968 | -12,000 | 0.01 | 8,320,295,290 | 2,975,915 | 6.292 | 2017-11-13 |
| 223 | 2017-10-20 | 484,968 | 12,000 | 0.01 | 8,320,295,290 | 3,034,930 | 6.258 | 2017-10-18 |
| 224 | 2017-10-18 | 472,968 | 1,200 | 0.01 | 8,320,295,290 | 2,979,698 | 6.300 | 2017-10-16 |
| 225 | 2017-10-13 | 471,768 | -34,200 | 0.01 | 8,320,295,290 | 2,952,324 | 6.258 | 2017-10-11 |
| 226 | 2017-10-11 | 505,968 | -2,592 | 0.01 | 8,320,295,290 | 3,124,352 | 6.175 | 2017-10-09 |
| 227 | 2017-10-06 | 508,560 | -6,000 | 0.01 | 8,320,295,290 | 3,140,358 | 6.175 | 2017-10-03 |
| 228 | 2017-09-28 | 514,560 | 10,200 | 0.01 | 8,320,295,290 | 3,130,068 | 6.083 | 2017-09-26 |
| 229 | 2017-09-27 | 504,360 | 24,000 | 0.01 | 8,320,295,290 | 3,072,561 | 6.092 | 2017-09-25 |
| 230 | 2017-09-25 | 480,360 | 6,864 | 0.01 | 8,320,295,290 | 2,994,084 | 6.233 | 2017-09-21 |
| 231 | 2017-08-02 | 473,496 | -2,400 | 0.01 | 8,320,295,290 | 3,101,399 | 6.550 | 2017-07-31 |
| 232 | 2017-07-28 | 475,896 | 12,000 | 0.01 | 8,320,295,290 | 3,164,708 | 6.650 | 2017-07-26 |
| 233 | 2017-07-26 | 463,896 | -864 | 0.01 | 8,320,295,290 | 3,084,908 | 6.650 | 2017-07-24 |
| 234 | 2017-07-24 | 464,760 | -12,000 | 0.01 | 8,320,295,290 | 3,090,654 | 6.650 | 2017-07-20 |
| 235 | 2017-07-19 | 476,760 | 1,200 | 0.01 | 8,320,295,290 | 3,198,106 | 6.708 | 2017-07-17 |
| 236 | 2017-07-14 | 475,560 | 12,000 | 0.01 | 8,320,295,290 | 3,103,029 | 6.525 | 2017-07-12 |
| 237 | 2017-07-06 | 463,560 | -12,000 | 0.01 | 8,320,295,290 | 2,997,843 | 6.467 | 2017-07-04 |
| 238 | 2017-07-04 | 475,560 | 12,000 | 0.01 | 8,320,295,290 | 3,087,336 | 6.492 | 2017-06-30 |
| 239 | 2017-06-26 | 463,560 | -3,600 | 0.01 | 8,320,295,290 | 3,005,259 | 6.483 | 2017-06-22 |
| 240 | 2017-06-22 | 467,160 | -4,320 | 0.01 | 8,320,295,290 | 2,974,408 | 6.367 | 2017-06-20 |
| 241 | 2017-06-16 | 471,480 | 3,600 | 0.01 | 8,320,295,290 | 3,056,605 | 6.483 | 2017-06-14 |
| 242 | 2017-06-07 | 467,880 | 24,000 | 0.01 | 8,320,295,290 | 3,029,523 | 6.475 | 2017-06-05 |
| 243 | 2017-06-02 | 443,880 | -6,000 | 0.01 | 8,320,295,290 | 2,955,353 | 6.658 | 2017-05-31 |
| 244 | 2017-05-29 | 449,880 | -1,728 | 0.01 | 8,320,295,290 | 2,957,961 | 6.575 | 2017-05-25 |
| 245 | 2017-05-26 | 451,608 | 2,400 | 0.01 | 8,320,295,290 | 2,893,904 | 6.408 | 2017-05-24 |
| 246 | 2017-05-24 | 449,208 | -4,800 | 0.01 | 8,320,295,290 | 2,841,241 | 6.325 | 2017-05-22 |
| 247 | 2017-05-17 | 454,008 | 10,800 | 0.01 | 8,320,295,290 | 2,917,001 | 6.425 | 2017-05-15 |
| 248 | 2017-05-08 | 443,208 | 4,800 | 0.01 | 8,320,295,290 | 2,740,355 | 6.183 | 2017-05-04 |
| 249 | 2017-05-04 | 438,408 | 20,400 | 0.01 | 8,320,295,290 | 2,798,358 | 6.383 | 2017-04-28 |
| 250 | 2017-05-02 | 418,008 | 2,400 | 0.01 | 8,320,295,290 | 2,703,258 | 6.467 | 2017-04-27 |
| 251 | 2017-04-25 | 415,608 | 4,800 | 0.00 | 8,320,295,290 | 2,746,338 | 6.608 | 2017-04-21 |
| 252 | 2017-04-11 | 410,808 | 12,000 | 0.00 | 8,320,295,290 | 2,790,208 | 6.792 | 2017-04-07 |
| 253 | 2017-04-05 | 398,808 | 12,000 | 0.00 | 8,320,295,290 | 2,758,555 | 6.917 | 2017-03-31 |
| 254 | 2017-03-08 | 386,808 | 12,000 | 0.00 | 8,320,295,290 | 2,768,772 | 7.158 | 2017-03-06 |
| 255 | 2017-02-20 | 374,808 | -12,000 | 0.00 | 8,320,295,290 | 2,873,653 | 7.667 | 2017-02-16 |
| 256 | 2017-02-17 | 386,808 | -14,592 | 0.00 | 8,320,295,290 | 2,949,411 | 7.625 | 2017-02-15 |
| 257 | 2017-01-10 | 401,400 | -3,600 | 0.00 | 8,320,295,290 | 2,826,659 | 7.042 | 2017-01-06 |
| 258 | 2016-12-21 | 405,000 | 3,600 | 0.00 | 8,320,295,290 | 2,784,375 | 6.875 | 2016-12-19 |
| 259 | 2016-12-13 | 401,400 | -4,800 | 0.00 | 8,320,295,290 | 3,010,500 | 7.500 | 2016-12-09 |
| 260 | 2016-12-06 | 406,200 | 2,400 | 0.00 | 8,320,295,290 | 2,951,855 | 7.267 | 2016-12-02 |
| 261 | 2016-11-17 | 403,800 | 4,800 | 0.00 | 8,320,295,290 | 2,947,740 | 7.300 | 2016-11-15 |
| 262 | 2016-10-04 | 399,000 | -3,600 | 0.00 | 8,320,295,290 | 2,972,550 | 7.450 | 2016-09-30 |
| 263 | 2016-09-12 | 402,600 | -144 | 0.00 | 8,320,295,290 | 2,898,720 | 7.200 | 2016-09-08 |
| 264 | 2016-08-30 | 402,744 | -12,000 | 0.00 | 8,320,295,290 | 2,778,934 | 6.900 | 2016-08-26 |
| 265 | 2016-08-29 | 414,744 | 12,000 | 0.00 | 8,320,295,290 | 2,833,946 | 6.833 | 2016-08-25 |
| 266 | 2016-08-23 | 402,744 | -2,592 | 0.00 | 8,320,295,290 | 2,805,917 | 6.967 | 2016-08-19 |
| 267 | 2016-08-17 | 405,336 | -3,600 | 0.00 | 8,320,295,290 | 2,854,376 | 7.042 | 2016-08-15 |
| 268 | 2016-07-20 | 408,936 | -24,000 | 0.00 | 8,320,295,290 | 2,722,696 | 6.658 | 2016-07-18 |
| 269 | 2016-07-04 | 432,936 | -24,000 | 0.01 | 8,320,295,290 | 2,684,203 | 6.200 | 2016-06-29 |
| 270 | 2016-06-28 | 456,936 | 24,000 | 0.01 | 8,320,295,290 | 2,741,616 | 6.000 | 2016-06-24 |
| 271 | 2016-06-27 | 432,936 | -6,000 | 0.01 | 8,320,295,290 | 2,651,733 | 6.125 | 2016-06-23 |
| 272 | 2016-06-23 | 438,936 | -24,000 | 0.01 | 8,320,295,290 | 2,706,918 | 6.167 | 2016-06-21 |
| 273 | 2016-06-22 | 462,936 | -7,200 | 0.01 | 8,320,295,290 | 2,847,056 | 6.150 | 2016-06-20 |
| 274 | 2016-06-16 | 470,136 | 6,000 | 0.01 | 8,320,295,290 | 2,765,810 | 5.883 | 2016-06-14 |
| 275 | 2016-06-14 | 464,136 | 31,200 | 0.01 | 8,320,295,290 | 2,730,512 | 5.883 | 2016-06-10 |
| 276 | 2016-06-08 | 432,936 | -24,000 | 0.01 | 8,320,295,290 | 2,705,850 | 6.250 | 2016-06-06 |
| 277 | 2016-05-27 | 456,936 | -30,000 | 0.01 | 8,320,295,290 | 2,813,812 | 6.158 | 2016-05-25 |
| 278 | 2016-05-17 | 486,936 | 24,000 | 0.01 | 8,320,295,290 | 2,864,644 | 5.883 | 2016-05-13 |
| 279 | 2016-05-05 | 462,936 | 6,000 | 0.01 | 8,320,295,290 | 2,762,339 | 5.967 | 2016-05-03 |
| 280 | 2016-04-29 | 456,936 | -6,000 | 0.01 | 8,320,295,290 | 2,806,501 | 6.142 | 2016-04-27 |
| 281 | 2016-04-28 | 462,936 | 6,000 | 0.01 | 8,320,295,290 | 2,800,763 | 6.050 | 2016-04-26 |
| 282 | 2016-04-25 | 456,936 | -12,000 | 0.01 | 8,320,295,290 | 2,844,427 | 6.225 | 2016-04-21 |
| 283 | 2016-04-15 | 468,936 | -30,000 | 0.01 | 8,320,295,290 | 2,845,035 | 6.067 | 2016-04-13 |
| 284 | 2016-04-07 | 498,936 | 30,864 | 0.01 | 8,320,295,290 | 2,910,294 | 5.833 | 2016-04-05 |
| 285 | 2016-04-06 | 468,072 | 12,000 | 0.01 | 8,320,295,290 | 2,749,923 | 5.875 | 2016-04-01 |
| 286 | 2016-03-15 | 456,072 | -6,000 | 0.01 | 8,320,295,290 | 2,709,980 | 5.942 | 2016-03-11 |
| 287 | 2016-03-14 | 462,072 | 6,000 | 0.01 | 8,320,295,290 | 2,683,714 | 5.808 | 2016-03-10 |
| 288 | 2016-03-09 | 456,072 | -14,400 | 0.01 | 8,320,295,290 | 2,709,980 | 5.942 | 2016-03-07 |
| 289 | 2016-03-08 | 470,472 | -6,864 | 0.01 | 8,320,295,290 | 2,744,263 | 5.833 | 2016-03-04 |
| 290 | 2016-02-29 | 477,336 | 6,000 | 0.01 | 8,320,295,290 | 2,617,233 | 5.483 | 2016-02-25 |
| 291 | 2016-02-24 | 471,336 | -36,000 | 0.01 | 8,320,295,290 | 2,678,602 | 5.683 | 2016-02-22 |
| 292 | 2016-02-23 | 507,336 | -6,600 | 0.01 | 8,320,295,290 | 2,815,715 | 5.550 | 2016-02-19 |
| 293 | 2016-02-22 | 513,936 | 6,000 | 0.01 | 8,320,295,290 | 2,873,930 | 5.592 | 2016-02-18 |
| 294 | 2016-02-17 | 507,936 | 6,600 | 0.01 | 8,320,295,290 | 2,721,521 | 5.358 | 2016-02-15 |
| 295 | 2016-02-16 | 501,336 | 6,000 | 0.01 | 8,320,295,290 | 2,577,870 | 5.142 | 2016-02-12 |
| 296 | 2016-02-04 | 495,336 | -24,000 | 0.01 | 8,320,295,290 | 2,749,115 | 5.550 | 2016-02-02 |
| 297 | 2016-02-02 | 519,336 | 24,000 | 0.01 | 8,320,295,290 | 2,960,215 | 5.700 | 2016-01-29 |
| 298 | 2016-01-27 | 495,336 | 24,000 | 0.01 | 8,320,295,290 | 2,765,461 | 5.583 | 2016-01-25 |
| 299 | 2016-01-22 | 471,336 | 24,000 | 0.01 | 8,320,295,290 | 2,565,011 | 5.442 | 2016-01-20 |
| 300 | 2016-01-19 | 447,336 | 12,000 | 0.01 | 8,320,295,290 | 2,519,844 | 5.633 | 2016-01-15 |
| 301 | 2016-01-12 | 435,336 | 24,000 | 0.01 | 8,320,295,290 | 2,593,732 | 5.958 | 2016-01-08 |
| 302 | 2015-12-28 | 411,336 | -24,000 | 0.00 | 8,320,295,290 | 2,639,543 | 6.417 | 2015-12-22 |
| 303 | 2015-12-17 | 435,336 | 24,000 | 0.01 | 8,320,295,290 | 2,601,133 | 5.975 | 2015-12-15 |
| 304 | 2015-10-19 | 411,336 | -4,800 | 0.00 | 8,320,295,290 | 2,680,677 | 6.517 | 2015-10-15 |
| 305 | 2015-10-13 | 416,136 | -6,000 | 0.01 | 8,320,295,290 | 2,704,884 | 6.500 | 2015-10-09 |
| 306 | 2015-10-09 | 422,136 | -24,000 | 0.01 | 8,320,295,290 | 2,691,117 | 6.375 | 2015-10-07 |
| 307 | 2015-10-06 | 446,136 | 4,800 | 0.01 | 8,320,295,290 | 2,691,538 | 6.033 | 2015-10-02 |
| 308 | 2015-09-29 | 441,336 | 24,000 | 0.01 | 8,320,295,290 | 2,629,480 | 5.958 | 2015-09-24 |
| 309 | 2015-09-22 | 417,336 | 8,400 | 0.01 | 8,320,295,290 | 2,663,856 | 6.383 | 2015-09-18 |
| 310 | 2015-09-11 | 408,936 | -6,000 | 0.00 | 8,320,295,290 | 2,569,345 | 6.283 | 2015-09-09 |
| 311 | 2015-09-10 | 414,936 | -6,000 | 0.00 | 8,320,295,290 | 2,475,923 | 5.967 | 2015-09-08 |
| 312 | 2015-09-09 | 420,936 | 6,000 | 0.01 | 8,320,295,290 | 2,409,859 | 5.725 | 2015-09-07 |
| 313 | 2015-09-07 | 414,936 | 24,000 | 0.00 | 8,320,295,290 | 2,399,575 | 5.783 | 2015-09-02 |
| 314 | 2015-09-04 | 390,936 | 12,000 | 0.00 | 8,320,295,290 | 2,368,290 | 6.058 | 2015-09-01 |
| 315 | 2015-08-28 | 378,936 | -24,000 | 0.00 | 8,320,295,290 | 2,377,823 | 6.275 | 2015-08-26 |
| 316 | 2015-08-26 | 402,936 | 24,000 | 0.00 | 8,320,295,290 | 2,498,203 | 6.200 | 2015-08-24 |
| 317 | 2015-08-25 | 378,936 | 11,400 | 0.00 | 8,320,295,290 | 2,507,420 | 6.617 | 2015-08-21 |
| 318 | 2015-08-17 | 367,536 | 3,600 | 0.00 | 8,320,295,290 | 2,670,884 | 7.267 | 2015-08-13 |
| 319 | 2015-08-12 | 363,936 | 12,000 | 0.00 | 8,320,295,290 | 2,702,225 | 7.425 | 2015-08-10 |
| 320 | 2015-08-06 | 351,936 | -12,000 | 0.00 | 8,320,295,290 | 2,575,116 | 7.317 | 2015-08-04 |
| 321 | 2015-07-31 | 363,936 | 12,000 | 0.00 | 8,320,295,290 | 2,672,018 | 7.342 | 2015-07-29 |
| 322 | 2015-07-27 | 351,936 | -2,400 | 0.00 | 8,320,295,290 | 2,686,327 | 7.633 | 2015-07-23 |
| 323 | 2015-07-24 | 354,336 | -7,200 | 0.00 | 8,320,295,290 | 2,654,685 | 7.492 | 2015-07-22 |
| 324 | 2015-07-23 | 361,536 | 7,200 | 0.00 | 8,320,295,290 | 2,750,566 | 7.608 | 2015-07-21 |
| 325 | 2015-07-20 | 354,336 | 1,200 | 0.00 | 8,320,295,290 | 2,707,836 | 7.642 | 2015-07-16 |
| 326 | 2015-07-17 | 353,136 | 6,000 | 0.00 | 8,320,295,290 | 2,707,494 | 7.667 | 2015-07-15 |
| 327 | 2015-07-16 | 347,136 | -6,000 | 0.00 | 8,320,295,290 | 2,722,241 | 7.842 | 2015-07-14 |
| 328 | 2015-07-15 | 353,136 | -4,200 | 0.00 | 8,320,295,290 | 2,716,322 | 7.692 | 2015-07-13 |
| 329 | 2015-07-14 | 357,336 | -18,000 | 0.00 | 8,320,295,290 | 2,715,754 | 7.600 | 2015-07-10 |
| 330 | 2015-07-13 | 375,336 | 7,200 | 0.00 | 8,320,295,290 | 2,690,033 | 7.167 | 2015-07-09 |
| 331 | 2015-07-10 | 368,136 | 33,000 | 0.00 | 8,320,295,290 | 2,448,104 | 6.650 | 2015-07-08 |
| 332 | 2015-07-08 | 335,136 | 4,800 | 0.00 | 8,320,295,290 | 2,641,877 | 7.883 | 2015-07-06 |
| 333 | 2015-07-02 | 330,336 | 6,000 | 0.00 | 8,320,295,290 | 2,708,755 | 8.200 | 2015-06-29 |
| 334 | 2015-06-30 | 324,336 | 14,400 | 0.00 | 8,320,295,290 | 2,751,342 | 8.483 | 2015-06-26 |
| 335 | 2015-06-29 | 309,936 | -2,400 | 0.00 | 8,320,295,290 | 2,753,161 | 8.883 | 2015-06-25 |
| 336 | 2015-06-19 | 312,336 | -1,200 | 0.00 | 8,320,295,290 | 2,660,166 | 8.517 | 2015-06-17 |
| 337 | 2015-06-17 | 313,536 | 13,200 | 0.00 | 8,320,295,290 | 2,743,440 | 8.750 | 2015-06-15 |
| 338 | 2015-06-16 | 300,336 | -2,400 | 0.00 | 8,320,295,290 | 2,712,935 | 9.033 | 2015-06-12 |
| 339 | 2015-06-12 | 302,736 | -9,600 | 0.00 | 8,320,295,290 | 2,684,360 | 8.867 | 2015-06-10 |
| 340 | 2015-06-09 | 312,336 | 2,400 | 0.00 | 8,320,295,290 | 2,753,867 | 8.817 | 2015-06-05 |
| 341 | 2015-06-01 | 309,936 | 20,400 | 0.00 | 8,320,295,290 | 2,799,652 | 9.033 | 2015-05-28 |
| 342 | 2015-05-29 | 289,536 | -2,592 | 0.00 | 8,320,295,290 | 2,712,084 | 9.367 | 2015-05-27 |
| 343 | 2015-05-15 | 292,128 | -2,400 | 0.00 | 8,320,295,290 | 2,721,757 | 9.317 | 2015-05-13 |
| 344 | 2015-05-14 | 294,528 | -2,592 | 0.00 | 8,320,295,290 | 2,758,844 | 9.367 | 2015-05-12 |
| 345 | 2015-05-07 | 297,120 | 2,400 | 0.00 | 8,320,295,290 | 2,738,555 | 9.217 | 2015-05-05 |
| 346 | 2015-05-06 | 294,720 | -1,728 | 0.00 | 8,320,295,290 | 2,799,840 | 9.500 | 2015-05-04 |
| 347 | 2015-04-22 | 296,448 | -2,592 | 0.00 | 8,320,295,290 | 2,613,782 | 8.817 | 2015-04-20 |
| 348 | 2015-04-20 | 299,040 | -4,872 | 0.00 | 8,320,295,290 | 2,786,156 | 9.317 | 2015-04-16 |
| 349 | 2015-04-17 | 303,912 | -3,000 | 0.00 | 8,320,295,290 | 2,811,186 | 9.250 | 2015-04-15 |
| 350 | 2015-04-16 | 306,912 | -3,264 | 0.00 | 8,320,295,290 | 2,731,517 | 8.900 | 2015-04-14 |
| 351 | 2015-04-15 | 310,176 | -2,496 | 0.00 | 8,320,295,290 | 2,858,892 | 9.217 | 2015-04-13 |
| 352 | 2015-04-14 | 312,672 | -137,928 | 0.00 | 8,320,295,290 | 2,777,465 | 8.883 | 2015-04-10 |
| 353 | 2015-04-13 | 450,600 | -2,592 | 0.01 | 8,320,295,290 | 3,905,350 | 8.667 | 2015-04-09 |
| 354 | 2015-04-10 | 453,192 | -504 | 0.01 | 8,320,295,290 | 3,765,119 | 8.308 | 2015-04-08 |
| 355 | 2015-04-09 | 453,696 | -24,000 | 0.01 | 8,320,295,290 | 3,674,938 | 8.100 | 2015-04-02 |
| 356 | 2015-04-01 | 477,696 | -7,200 | 0.01 | 8,320,295,290 | 3,777,620 | 7.908 | 2015-03-30 |
| 357 | 2015-03-27 | 484,896 | 7,200 | 0.01 | 8,320,295,290 | 3,689,089 | 7.608 | 2015-03-25 |
| 358 | 2015-03-17 | 477,696 | 12,000 | 0.01 | 8,320,295,290 | 3,650,553 | 7.642 | 2015-03-13 |
| 359 | 2015-03-16 | 465,696 | -23,328 | 0.01 | 8,320,295,290 | 3,492,720 | 7.500 | 2015-03-12 |
| 360 | 2015-03-05 | 489,024 | 21,600 | 0.01 | 8,320,295,290 | 3,679,906 | 7.525 | 2015-03-03 |
| 361 | 2015-03-03 | 467,424 | -6,000 | 0.01 | 8,320,295,290 | 3,649,647 | 7.808 | 2015-02-27 |
| 362 | 2015-02-26 | 473,424 | -12,000 | 0.01 | 8,320,295,290 | 3,637,317 | 7.683 | 2015-02-24 |
| 363 | 2015-02-24 | 485,424 | -6,000 | 0.01 | 8,320,295,290 | 3,697,475 | 7.617 | 2015-02-17 |
| 364 | 2015-02-17 | 491,424 | 2,400 | 0.01 | 8,320,295,290 | 3,685,680 | 7.500 | 2015-02-13 |
| 365 | 2015-02-10 | 489,024 | 12,000 | 0.01 | 8,320,295,290 | 3,700,445 | 7.567 | 2015-02-06 |
| 366 | 2015-02-09 | 477,024 | 12,000 | 0.01 | 8,320,295,290 | 3,518,052 | 7.375 | 2015-02-05 |
| 367 | 2015-02-05 | 465,024 | -864 | 0.01 | 8,320,295,290 | 3,584,405 | 7.708 | 2015-02-03 |
| 368 | 2015-02-02 | 465,888 | 12,000 | 0.01 | 8,320,295,290 | 3,688,435 | 7.917 | 2015-01-29 |
| 369 | 2015-01-29 | 453,888 | -2,592 | 0.01 | 8,320,295,290 | 3,812,659 | 8.400 | 2015-01-27 |
| 370 | 2015-01-20 | 456,480 | 12,000 | 0.01 | 8,320,295,290 | 3,880,080 | 8.500 | 2015-01-16 |
| 371 | 2015-01-19 | 444,480 | 864 | 0.01 | 8,320,295,290 | 3,822,528 | 8.600 | 2015-01-15 |
| 372 | 2015-01-13 | 443,616 | -13,728 | 0.01 | 8,320,295,290 | 3,763,195 | 8.483 | 2015-01-09 |
| 373 | 2015-01-09 | 457,344 | 12,000 | 0.01 | 8,320,295,290 | 3,841,690 | 8.400 | 2015-01-07 |
| 374 | 2015-01-08 | 445,344 | 3,600 | 0.01 | 8,320,295,290 | 3,699,918 | 8.308 | 2015-01-06 |
| 375 | 2015-01-07 | 441,744 | -12,000 | 0.01 | 8,320,295,290 | 3,821,086 | 8.650 | 2015-01-05 |
| 376 | 2015-01-06 | 453,744 | 12,000 | 0.01 | 8,320,295,290 | 3,917,172 | 8.633 | 2015-01-02 |
| 377 | 2015-01-05 | 441,744 | -1,728 | 0.01 | 8,320,295,290 | 3,710,650 | 8.400 | 2014-12-30 |
| 378 | 2015-01-02 | 443,472 | -1,728 | 0.01 | 8,320,295,290 | 3,732,704 | 8.417 | 2014-12-29 |
| 379 | 2014-12-30 | 445,200 | 14,112 | 0.01 | 8,320,295,290 | 3,602,558 | 8.092 | 2014-12-23 |
| 380 | 2014-12-29 | 431,088 | -6,000 | 0.01 | 8,320,295,290 | 3,488,364 | 8.092 | 2014-12-22 |
| 381 | 2014-12-23 | 437,088 | -5,760 | 0.01 | 8,320,295,290 | 3,343,723 | 7.650 | 2014-12-19 |
| 382 | 2014-12-08 | 442,848 | -23,520 | 0.01 | 8,320,295,290 | 3,384,244 | 7.642 | 2014-12-04 |
| 383 | 2014-12-02 | 466,368 | -7,200 | 0.01 | 8,320,295,290 | 3,311,213 | 7.100 | 2014-11-28 |
| 384 | 2014-11-28 | 473,568 | -28,800 | 0.01 | 8,320,295,290 | 3,232,102 | 6.825 | 2014-11-26 |
| 385 | 2014-11-13 | 502,368 | -47,712 | 0.01 | 8,320,295,290 | 3,340,747 | 6.650 | 2014-11-11 |
| 386 | 2014-11-12 | 550,080 | -60,000 | 0.01 | 8,320,295,290 | 3,639,879 | 6.617 | 2014-11-10 |
| 387 | 2014-11-11 | 610,080 | -2,400 | 0.01 | 8,320,295,290 | 3,878,889 | 6.358 | 2014-11-07 |
| 388 | 2014-11-03 | 612,480 | -12,000 | 0.01 | 8,320,295,290 | 3,878,836 | 6.333 | 2014-10-30 |
| 389 | 2014-10-31 | 624,480 | -16,800 | 0.01 | 8,320,295,290 | 3,970,444 | 6.358 | 2014-10-29 |
| 390 | 2014-10-27 | 641,280 | -12,000 | 0.01 | 8,320,295,290 | 4,034,934 | 6.292 | 2014-10-23 |
| 391 | 2014-10-24 | 653,280 | -84,000 | 0.01 | 8,320,295,290 | 4,050,336 | 6.200 | 2014-10-22 |
| 392 | 2014-10-13 | 737,280 | -12,000 | 0.01 | 8,320,295,290 | 4,540,170 | 6.158 | 2014-10-09 |
| 393 | 2014-10-06 | 749,280 | -74,400 | 0.01 | 8,320,295,290 | 4,433,490 | 5.917 | 2014-09-30 |
| 394 | 2014-10-03 | 823,680 | 73,200 | 0.01 | 8,320,295,290 | 4,886,893 | 5.933 | 2014-09-29 |
| 395 | 2014-09-29 | 750,480 | 12,000 | 0.01 | 8,320,295,290 | 4,502,880 | 6.000 | 2014-09-25 |
| 396 | 2014-09-24 | 738,480 | 24,000 | 0.01 | 8,320,295,290 | 4,406,510 | 5.967 | 2014-09-22 |
| 397 | 2014-09-22 | 714,480 | 22,800 | 0.01 | 8,320,295,290 | 4,340,466 | 6.075 | 2014-09-18 |
| 398 | 2014-09-19 | 691,680 | 6,000 | 0.01 | 8,320,295,290 | 4,207,489 | 6.083 | 2014-09-17 |
| 399 | 2014-09-18 | 685,680 | 12,000 | 0.01 | 8,320,295,290 | 4,136,707 | 6.033 | 2014-09-16 |
| 400 | 2014-09-17 | 673,680 | 92,400 | 0.01 | 8,320,295,290 | 4,104,059 | 6.092 | 2014-09-15 |
| 401 | 2014-09-16 | 581,280 | -3,600 | 0.01 | 8,320,295,290 | 3,584,754 | 6.167 | 2014-09-12 |
| 402 | 2014-09-10 | 584,880 | 7,200 | 0.01 | 8,320,295,290 | 3,699,366 | 6.325 | 2014-09-05 |
| 403 | 2014-09-04 | 577,680 | 24,000 | 0.01 | 8,320,295,290 | 3,523,848 | 6.100 | 2014-09-02 |
| 404 | 2014-09-02 | 553,680 | 26,400 | 0.01 | 8,320,295,290 | 3,359,177 | 6.067 | 2014-08-29 |
| 405 | 2014-08-20 | 527,280 | 9,600 | 0.01 | 8,320,295,290 | 3,383,556 | 6.417 | 2014-08-18 |
| 406 | 2014-08-19 | 517,680 | 1,200 | 0.01 | 8,320,295,290 | 3,399,605 | 6.567 | 2014-08-15 |
| 407 | 2014-08-11 | 516,480 | -5,760 | 0.01 | 8,320,295,290 | 3,361,252 | 6.508 | 2014-08-07 |
| 408 | 2014-08-01 | 522,240 | -23,856 | 0.01 | 8,320,295,290 | 3,468,718 | 6.642 | 2014-07-30 |
| 409 | 2014-07-31 | 546,096 | -30,720 | 0.01 | 8,320,295,290 | 3,635,907 | 6.658 | 2014-07-29 |
| 410 | 2014-07-30 | 576,816 | -1,200 | 0.01 | 8,320,295,290 | 3,730,269 | 6.467 | 2014-07-28 |
| 411 | 2014-07-29 | 578,016 | 6,000 | 0.01 | 8,320,295,290 | 3,607,976 | 6.242 | 2014-07-25 |
| 412 | 2014-07-25 | 572,016 | -14,160 | 0.01 | 8,320,295,290 | 3,489,298 | 6.100 | 2014-07-23 |
| 413 | 2014-07-21 | 586,176 | -2,400 | 0.01 | 8,320,295,290 | 3,477,782 | 5.933 | 2014-07-17 |
| 414 | 2014-07-11 | 588,576 | 99,096 | 0.01 | 8,320,295,290 | 3,482,604 | 5.917 | 2014-07-09 |
| 415 | 2014-06-27 | 489,480 | 12,000 | 0.01 | 6,933,579,408 | 2,842,900 | 5.808 | 2014-06-25 |
| 416 | 2014-06-18 | 477,480 | -6,000 | 0.01 | 6,933,579,408 | 2,841,006 | 5.950 | 2014-06-16 |
| 417 | 2014-06-16 | 483,480 | -12,000 | 0.01 | 6,933,579,408 | 2,788,229 | 5.767 | 2014-06-12 |
| 418 | 2014-06-12 | 495,480 | -84,696 | 0.01 | 6,933,579,408 | 2,790,543 | 5.632 | 2014-06-10 |
| 419 | 2014-05-23 | 580,176 | -2,880 | 0.01 | 8,320,295,290 | 3,146,875 | 5.424 | 2014-05-21 |
| 420 | 2014-05-19 | 583,056 | -12,960 | 0.01 | 8,320,295,290 | 3,146,170 | 5.396 | 2014-05-15 |
| 421 | 2014-05-16 | 596,016 | -2,592 | 0.01 | 8,320,295,290 | 3,207,758 | 5.382 | 2014-05-14 |
| 422 | 2014-05-13 | 598,608 | 7,200 | 0.01 | 8,320,295,290 | 3,130,121 | 5.229 | 2014-05-09 |
| 423 | 2014-04-30 | 591,408 | -1,440 | 0.01 | 8,320,295,290 | 3,187,098 | 5.389 | 2014-04-28 |
| 424 | 2014-04-22 | 592,848 | 18,720 | 0.01 | 8,320,295,290 | 3,285,564 | 5.542 | 2014-04-16 |
| 425 | 2014-04-15 | 574,128 | -128,160 | 0.01 | 8,320,295,290 | 3,484,383 | 6.069 | 2014-04-11 |
| 426 | 2014-04-03 | 702,288 | -14,400 | 0.01 | 8,320,295,290 | 3,774,798 | 5.375 | 2014-04-01 |
| 427 | 2014-04-02 | 716,688 | 14,400 | 0.01 | 8,320,295,290 | 3,872,265 | 5.403 | 2014-03-31 |
| 428 | 2014-03-28 | 702,288 | -86,400 | 0.01 | 8,320,295,290 | 3,731,256 | 5.313 | 2014-03-26 |
| 429 | 2014-03-24 | 788,688 | -21,600 | 0.01 | 8,320,295,290 | 3,976,565 | 5.042 | 2014-03-20 |
| 430 | 2014-03-14 | 810,288 | 2,880 | 0.01 | 8,320,295,290 | 4,118,694 | 5.083 | 2014-03-12 |
| 431 | 2014-03-12 | 807,408 | 5,760 | 0.01 | 8,320,295,290 | 4,098,403 | 5.076 | 2014-03-10 |
| 432 | 2014-02-27 | 801,648 | -5,760 | 0.01 | 8,320,295,290 | 4,247,933 | 5.299 | 2014-02-25 |
| 433 | 2014-02-26 | 807,408 | 28,800 | 0.01 | 8,320,295,290 | 4,317,211 | 5.347 | 2014-02-24 |
| 434 | 2014-02-20 | 778,608 | -1,728 | 0.01 | 8,320,295,290 | 4,271,443 | 5.486 | 2014-02-18 |
| 435 | 2014-02-19 | 780,336 | -38,880 | 0.01 | 8,320,295,290 | 4,330,084 | 5.549 | 2014-02-17 |
| 436 | 2014-02-07 | 819,216 | 28,800 | 0.01 | 8,320,295,290 | 4,192,747 | 5.118 | 2014-02-05 |
| 437 | 2014-02-06 | 790,416 | 57,600 | 0.01 | 8,320,295,290 | 4,089,612 | 5.174 | 2014-02-04 |
| 438 | 2014-02-05 | 732,816 | 5,040 | 0.01 | 8,320,295,290 | 3,928,627 | 5.361 | 2014-01-29 |
| 439 | 2014-02-04 | 727,776 | -14,400 | 0.01 | 8,320,295,290 | 3,805,541 | 5.229 | 2014-01-28 |
| 440 | 2014-01-29 | 742,176 | 3,600 | 0.01 | 8,320,295,290 | 3,772,481 | 5.083 | 2014-01-27 |
| 441 | 2014-01-28 | 738,576 | 14,400 | 0.01 | 8,320,295,290 | 3,836,164 | 5.194 | 2014-01-24 |
| 442 | 2014-01-27 | 724,176 | 5,760 | 0.01 | 8,320,295,290 | 3,796,855 | 5.243 | 2014-01-23 |
| 443 | 2014-01-13 | 718,416 | 23,760 | 0.01 | 8,320,295,290 | 4,051,148 | 5.639 | 2014-01-09 |
| 444 | 2014-01-09 | 694,656 | 15,120 | 0.01 | 8,320,295,290 | 3,936,616 | 5.667 | 2014-01-07 |
| 445 | 2013-12-30 | 679,536 | 36,000 | 0.01 | 8,320,295,290 | 3,978,004 | 5.854 | 2013-12-23 |
| 446 | 2013-12-19 | 643,536 | -7,200 | 0.01 | 8,320,295,290 | 3,856,711 | 5.993 | 2013-12-17 |
| 447 | 2013-12-16 | 650,736 | 14,400 | 0.01 | 8,320,295,290 | 3,949,317 | 6.069 | 2013-12-12 |
| 448 | 2013-12-13 | 636,336 | -14,400 | 0.01 | 8,320,295,290 | 3,897,558 | 6.125 | 2013-12-11 |
| 449 | 2013-12-11 | 650,736 | 36,720 | 0.01 | 8,320,295,290 | 4,076,210 | 6.264 | 2013-12-09 |
| 450 | 2013-12-09 | 614,016 | 34,560 | 0.01 | 8,320,295,290 | 3,859,091 | 6.285 | 2013-12-05 |
| 451 | 2013-12-06 | 579,456 | 5,760 | 0.01 | 8,320,295,290 | 3,658,106 | 6.313 | 2013-12-04 |
| 452 | 2013-12-05 | 573,696 | -5,760 | 0.01 | 8,320,295,290 | 3,661,328 | 6.382 | 2013-12-03 |
| 453 | 2013-12-03 | 579,456 | -28,800 | 0.01 | 8,320,295,290 | 3,762,408 | 6.493 | 2013-11-29 |
| 454 | 2013-11-29 | 608,256 | 14,400 | 0.01 | 8,320,295,290 | 3,856,343 | 6.340 | 2013-11-27 |
| 455 | 2013-11-28 | 593,856 | 14,400 | 0.01 | 8,320,295,290 | 3,752,576 | 6.319 | 2013-11-26 |
| 456 | 2013-11-26 | 579,456 | -43,200 | 0.01 | 8,320,295,290 | 3,734,014 | 6.444 | 2013-11-22 |
| 457 | 2013-11-25 | 622,656 | 43,200 | 0.01 | 8,320,295,290 | 4,012,395 | 6.444 | 2013-11-21 |
| 458 | 2013-11-21 | 579,456 | -14,400 | 0.01 | 8,320,295,290 | 3,798,914 | 6.556 | 2013-11-19 |
| 459 | 2013-11-20 | 593,856 | -21,600 | 0.01 | 8,320,295,290 | 3,868,378 | 6.514 | 2013-11-18 |
| 460 | 2013-11-11 | 615,456 | 72,000 | 0.01 | 8,320,295,290 | 3,671,195 | 5.965 | 2013-11-07 |
| 461 | 2013-11-07 | 543,456 | -14,400 | 0.01 | 8,320,295,290 | 3,347,689 | 6.160 | 2013-11-05 |
| 462 | 2013-10-31 | 557,856 | 2,880 | 0.01 | 8,320,295,290 | 3,451,455 | 6.187 | 2013-10-29 |
| 463 | 2013-10-29 | 554,976 | 14,400 | 0.01 | 8,320,295,290 | 3,329,856 | 6.000 | 2013-10-25 |
| 464 | 2013-10-28 | 540,576 | 11,520 | 0.01 | 8,320,295,290 | 3,269,944 | 6.049 | 2013-10-24 |
| 465 | 2013-10-25 | 529,056 | 7,200 | 0.01 | 8,320,295,290 | 3,284,380 | 6.208 | 2013-10-23 |
| 466 | 2013-10-24 | 521,856 | 14,400 | 0.01 | 8,320,295,290 | 3,276,212 | 6.278 | 2013-10-22 |
| 467 | 2013-10-15 | 507,456 | -864 | 0.01 | 8,320,295,290 | 3,354,792 | 6.611 | 2013-10-10 |
| 468 | 2013-10-10 | 508,320 | -4,320 | 0.01 | 8,320,295,290 | 3,353,387 | 6.597 | 2013-10-08 |
| 469 | 2013-10-09 | 512,640 | -8,640 | 0.01 | 8,320,295,290 | 3,286,022 | 6.410 | 2013-10-07 |
| 470 | 2013-10-08 | 521,280 | -5,760 | 0.01 | 8,320,295,290 | 3,373,724 | 6.472 | 2013-10-04 |
| 471 | 2013-10-07 | 527,040 | 14,400 | 0.01 | 8,320,295,290 | 3,422,071 | 6.493 | 2013-10-03 |
| 472 | 2013-09-27 | 512,640 | 5,760 | 0.01 | 8,320,295,290 | 3,460,320 | 6.750 | 2013-09-25 |
| 473 | 2013-09-26 | 506,880 | 14,400 | 0.01 | 8,320,295,290 | 3,372,273 | 6.653 | 2013-09-24 |
| 474 | 2013-09-24 | 492,480 | -43,200 | 0.01 | 8,320,295,290 | 3,320,793 | 6.743 | 2013-09-19 |
| 475 | 2013-09-19 | 535,680 | -2,880 | 0.01 | 8,320,295,290 | 3,571,379 | 6.667 | 2013-09-17 |
| 476 | 2013-09-18 | 538,560 | -14,112 | 0.01 | 8,320,295,290 | 3,616,430 | 6.715 | 2013-09-16 |
| 477 | 2013-09-12 | 552,672 | 64,800 | 0.01 | 8,320,295,290 | 3,665,321 | 6.632 | 2013-09-10 |
| 478 | 2013-09-11 | 487,872 | -12,384 | 0.01 | 8,320,295,290 | 3,134,090 | 6.424 | 2013-09-09 |
| 479 | 2013-09-04 | 500,256 | -7,200 | 0.01 | 8,320,295,290 | 3,001,536 | 6.000 | 2013-09-02 |
| 480 | 2013-08-27 | 507,456 | 18,720 | 0.01 | 8,320,295,290 | 2,893,007 | 5.701 | 2013-08-23 |
| 481 | 2013-08-22 | 488,736 | 7,200 | 0.01 | 8,320,295,290 | 2,878,166 | 5.889 | 2013-08-20 |
| 482 | 2013-08-20 | 481,536 | 5,760 | 0.01 | 8,320,295,290 | 3,006,229 | 6.243 | 2013-08-16 |
| 483 | 2013-08-19 | 475,776 | -7,200 | 0.01 | 8,320,295,290 | 2,881,299 | 6.056 | 2013-08-15 |
| 484 | 2013-08-16 | 482,976 | -36,720 | 0.01 | 8,320,295,290 | 2,857,769 | 5.917 | 2013-08-13 |
| 485 | 2013-08-15 | 519,696 | -44,640 | 0.01 | 8,320,295,290 | 2,919,652 | 5.618 | 2013-08-12 |
| 486 | 2013-08-12 | 564,336 | 18,720 | 0.01 | 8,320,295,290 | 2,908,023 | 5.153 | 2013-08-08 |
| 487 | 2013-08-09 | 545,616 | 7,200 | 0.01 | 8,320,295,290 | 2,853,026 | 5.229 | 2013-08-07 |
| 488 | 2013-08-08 | 538,416 | 1,440 | 0.01 | 8,320,295,290 | 2,878,910 | 5.347 | 2013-08-06 |
| 489 | 2013-08-06 | 536,976 | 5,760 | 0.01 | 8,320,295,290 | 2,890,005 | 5.382 | 2013-08-02 |
| 490 | 2013-08-05 | 531,216 | 7,200 | 0.01 | 8,320,295,290 | 2,885,034 | 5.431 | 2013-08-01 |
| 491 | 2013-08-01 | 524,016 | -21,600 | 0.01 | 8,320,295,290 | 2,863,747 | 5.465 | 2013-07-30 |
| 492 | 2013-07-29 | 545,616 | 20,160 | 0.01 | 8,320,295,290 | 2,932,686 | 5.375 | 2013-07-25 |
| 493 | 2013-07-26 | 525,456 | 7,200 | 0.01 | 8,320,295,290 | 2,842,717 | 5.410 | 2013-07-24 |
| 494 | 2013-07-25 | 518,256 | 7,200 | 0.01 | 8,320,295,290 | 2,861,291 | 5.521 | 2013-07-23 |
| 495 | 2013-07-24 | 511,056 | 6,480 | 0.01 | 8,320,295,290 | 2,761,236 | 5.403 | 2013-07-22 |
| 496 | 2013-07-23 | 504,576 | 24,480 | 0.01 | 8,320,295,290 | 2,746,912 | 5.444 | 2013-07-19 |
| 497 | 2013-07-19 | 480,096 | -18,720 | 0.01 | 8,320,295,290 | 2,750,470 | 5.729 | 2013-07-17 |
| 498 | 2013-07-17 | 498,816 | 18,720 | 0.01 | 8,320,295,290 | 2,777,906 | 5.569 | 2013-07-15 |
| 499 | 2013-07-16 | 480,096 | -1,728 | 0.01 | 8,320,295,290 | 2,653,971 | 5.528 | 2013-07-12 |
| 500 | 2013-07-15 | 481,824 | -7,920 | 0.01 | 8,320,295,290 | 2,727,124 | 5.660 | 2013-07-11 |
| 501 | 2013-07-11 | 489,744 | 864 | 0.01 | 8,320,295,290 | 2,557,443 | 5.222 | 2013-07-09 |
| 502 | 2013-07-09 | 488,880 | -14,400 | 0.01 | 8,320,295,290 | 2,566,620 | 5.250 | 2013-07-05 |
| 503 | 2013-07-05 | 503,280 | 18,000 | 0.01 | 8,320,295,290 | 2,519,923 | 5.007 | 2013-07-03 |
| 504 | 2013-07-04 | 485,280 | -7,200 | 0.01 | 8,320,295,290 | 2,537,529 | 5.229 | 2013-07-02 |
| 505 | 2013-07-03 | 492,480 | 11,520 | 0.01 | 8,320,295,290 | 2,595,862 | 5.271 | 2013-06-28 |
| 506 | 2013-07-02 | 480,960 | -14,400 | 0.01 | 8,320,295,290 | 2,575,060 | 5.354 | 2013-06-27 |
| 507 | 2013-06-28 | 495,360 | -7,200 | 0.01 | 8,320,295,290 | 2,717,545 | 5.486 | 2013-06-26 |
| 508 | 2013-06-27 | 502,560 | 28,800 | 0.01 | 8,320,295,290 | 2,593,210 | 5.160 | 2013-06-25 |
| 509 | 2013-06-26 | 473,760 | 10,080 | 0.01 | 8,320,295,290 | 2,375,433 | 5.014 | 2013-06-24 |
| 510 | 2013-06-25 | 463,680 | -10,080 | 0.01 | 8,320,295,290 | 2,527,520 | 5.451 | 2013-06-21 |
| 511 | 2013-06-24 | 473,760 | 10,080 | 0.01 | 8,320,295,290 | 2,638,369 | 5.569 | 2013-06-20 |
| 512 | 2013-06-21 | 463,680 | 1,440 | 0.01 | 8,320,295,290 | 2,756,114 | 5.944 | 2013-06-19 |
| 513 | 2013-06-19 | 462,240 | 5,760 | 0.01 | 8,320,295,290 | 2,808,570 | 6.076 | 2013-06-17 |
| 514 | 2013-06-03 | 456,480 | -7,200 | 0.01 | 8,320,295,290 | 3,055,677 | 6.694 | 2013-05-30 |
| 515 | 2013-05-29 | 463,680 | 7,200 | 0.01 | 8,320,295,290 | 3,116,857 | 6.722 | 2013-05-27 |
| 516 | 2013-05-22 | 456,480 | -8,640 | 0.01 | 8,320,295,290 | 3,226,857 | 7.069 | 2013-05-20 |
| 517 | 2013-05-15 | 465,120 | 15,840 | 0.01 | 8,320,295,290 | 3,255,840 | 7.000 | 2013-05-13 |
| 518 | 2013-05-14 | 449,280 | -12,096 | 0.01 | 8,320,295,290 | 3,319,730 | 7.389 | 2013-05-10 |
| 519 | 2013-05-13 | 461,376 | 8,640 | 0.01 | 8,320,295,290 | 3,409,107 | 7.389 | 2013-05-09 |
| 520 | 2013-05-10 | 452,736 | -10,944 | 0.01 | 8,320,295,290 | 3,351,605 | 7.403 | 2013-05-08 |
| 521 | 2013-05-09 | 463,680 | 864 | 0.01 | 8,320,295,290 | 3,381,155 | 7.292 | 2013-05-07 |
| 522 | 2013-05-08 | 462,816 | -2,880 | 0.01 | 8,320,295,290 | 3,406,789 | 7.361 | 2013-05-06 |
| 523 | 2013-04-29 | 465,696 | -2,880 | 0.01 | 8,320,295,290 | 3,175,581 | 6.819 | 2013-04-25 |
| 524 | 2013-04-26 | 468,576 | -1,440 | 0.01 | 8,320,295,290 | 3,049,024 | 6.507 | 2013-04-24 |
| 525 | 2013-04-22 | 470,016 | -17,280 | 0.01 | 8,320,295,290 | 2,898,589 | 6.167 | 2013-04-18 |
| 526 | 2013-04-18 | 487,296 | -7,200 | 0.01 | 8,320,295,290 | 3,066,066 | 6.292 | 2013-04-16 |
| 527 | 2013-04-17 | 494,496 | -1,728 | 0.01 | 8,320,295,290 | 3,121,753 | 6.313 | 2013-04-15 |
| 528 | 2013-04-16 | 496,224 | 8,640 | 0.01 | 8,320,295,290 | 3,139,113 | 6.326 | 2013-04-12 |
| 529 | 2013-04-15 | 487,584 | 4,320 | 0.01 | 8,320,295,290 | 3,159,057 | 6.479 | 2013-04-11 |
| 530 | 2013-04-12 | 483,264 | 2,880 | 0.01 | 8,320,295,290 | 3,107,871 | 6.431 | 2013-04-10 |
| 531 | 2013-04-11 | 480,384 | 8,640 | 0.01 | 8,320,295,290 | 3,155,642 | 6.569 | 2013-04-09 |
| 532 | 2013-04-09 | 471,744 | -4,320 | 0.01 | 8,320,295,290 | 2,980,950 | 6.319 | 2013-04-05 |
| 533 | 2013-04-08 | 476,064 | -11,520 | 0.01 | 8,320,295,290 | 3,067,756 | 6.444 | 2013-04-03 |
| 534 | 2013-04-03 | 487,584 | -5,760 | 0.01 | 8,320,295,290 | 3,348,727 | 6.868 | 2013-03-28 |
| 535 | 2013-04-02 | 493,344 | -7,200 | 0.01 | 8,320,295,290 | 3,679,360 | 7.458 | 2013-03-27 |
| 536 | 2013-03-28 | 500,544 | 21,600 | 0.01 | 8,320,295,290 | 3,614,929 | 7.222 | 2013-03-26 |
| 537 | 2013-03-25 | 478,944 | 2,880 | 0.01 | 8,320,295,290 | 3,485,754 | 7.278 | 2013-03-21 |
| 538 | 2013-03-22 | 476,064 | -15,552 | 0.01 | 8,320,295,290 | 3,537,632 | 7.431 | 2013-03-20 |
| 539 | 2013-03-20 | 491,616 | 4,320 | 0.01 | 8,320,295,290 | 3,468,842 | 7.056 | 2013-03-18 |
| 540 | 2013-03-19 | 487,296 | 14,400 | 0.01 | 8,320,295,290 | 3,458,340 | 7.097 | 2013-03-15 |
| 541 | 2013-03-18 | 472,896 | -8,640 | 0.01 | 8,320,295,290 | 3,441,737 | 7.278 | 2013-03-14 |
| 542 | 2013-03-15 | 481,536 | -2,592 | 0.01 | 8,320,295,290 | 3,464,170 | 7.194 | 2013-03-13 |
| 543 | 2013-03-14 | 484,128 | -5,760 | 0.01 | 8,320,295,290 | 3,570,444 | 7.375 | 2013-03-12 |
| 544 | 2013-03-13 | 489,888 | 8,640 | 0.01 | 8,320,295,290 | 3,674,160 | 7.500 | 2013-03-11 |
| 545 | 2013-03-12 | 481,248 | -7,200 | 0.01 | 8,320,295,290 | 3,649,304 | 7.583 | 2013-03-08 |
| 546 | 2013-03-11 | 488,448 | 7,200 | 0.01 | 8,320,295,290 | 3,670,198 | 7.514 | 2013-03-07 |
| 547 | 2013-03-08 | 481,248 | -23,760 | 0.01 | 8,320,295,290 | 3,656,041 | 7.597 | 2013-03-06 |
| 548 | 2013-03-07 | 505,008 | -28,800 | 0.01 | 8,320,295,290 | 3,731,504 | 7.389 | 2013-03-05 |
| 549 | 2013-03-05 | 533,808 | -720 | 0.01 | 8,320,295,290 | 3,981,140 | 7.458 | 2013-03-01 |
| 550 | 2013-03-04 | 534,528 | -15,120 | 0.01 | 8,320,295,290 | 4,008,960 | 7.500 | 2013-02-28 |
| 551 | 2013-03-01 | 549,648 | 30,960 | 0.01 | 8,320,295,290 | 3,947,022 | 7.181 | 2013-02-27 |
| 552 | 2013-02-28 | 518,688 | -33,120 | 0.01 | 8,320,295,290 | 3,645,339 | 7.028 | 2013-02-26 |
| 553 | 2013-02-27 | 551,808 | 23,760 | 0.01 | 8,320,295,290 | 3,916,181 | 7.097 | 2013-02-25 |
| 554 | 2013-02-26 | 528,048 | 1,440 | 0.01 | 8,320,295,290 | 3,711,121 | 7.028 | 2013-02-22 |
| 555 | 2013-02-25 | 526,608 | 23,040 | 0.01 | 8,320,295,290 | 3,766,827 | 7.153 | 2013-02-21 |
| 556 | 2013-02-22 | 503,568 | -14,400 | 0.01 | 8,320,295,290 | 3,804,960 | 7.556 | 2013-02-20 |
| 557 | 2013-02-21 | 517,968 | 7,200 | 0.01 | 8,320,295,290 | 3,820,014 | 7.375 | 2013-02-19 |
| 558 | 2013-02-19 | 510,768 | 18,720 | 0.01 | 8,320,295,290 | 3,972,754 | 7.778 | 2013-02-15 |
| 559 | 2013-02-18 | 492,048 | -7,200 | 0.01 | 8,320,295,290 | 3,874,878 | 7.875 | 2013-02-14 |
| 560 | 2013-02-15 | 499,248 | 6,480 | 0.01 | 8,320,295,290 | 3,716,402 | 7.444 | 2013-02-08 |
| 561 | 2013-02-14 | 492,768 | -16,992 | 0.01 | 8,320,295,290 | 3,764,255 | 7.639 | 2013-02-07 |
| 562 | 2013-02-08 | 509,760 | 22,464 | 0.01 | 8,320,295,290 | 4,106,627 | 8.056 | 2013-02-06 |
| 563 | 2013-02-06 | 487,296 | 18,288 | 0.01 | 8,320,295,290 | 4,087,926 | 8.389 | 2013-02-04 |
| 564 | 2013-02-05 | 469,008 | -18,144 | 0.01 | 8,320,295,290 | 3,830,388 | 8.167 | 2013-02-01 |
| 565 | 2013-01-31 | 487,152 | -11,808 | 0.01 | 8,320,295,290 | 3,863,603 | 7.931 | 2013-01-29 |
| 566 | 2013-01-30 | 498,960 | -4,608 | 0.01 | 8,320,295,290 | 3,880,911 | 7.778 | 2013-01-28 |
| 567 | 2013-01-29 | 503,568 | -864 | 0.01 | 8,320,295,290 | 3,797,910 | 7.542 | 2013-01-25 |
| 568 | 2013-01-28 | 504,432 | -1,728 | 0.01 | 8,320,295,290 | 3,902,286 | 7.736 | 2013-01-24 |
| 569 | 2013-01-25 | 506,160 | -1,728 | 0.01 | 8,320,295,290 | 3,831,125 | 7.569 | 2013-01-23 |
| 570 | 2013-01-24 | 507,888 | -6,048 | 0.01 | 8,320,295,290 | 3,731,453 | 7.347 | 2013-01-22 |
| 571 | 2013-01-23 | 513,936 | 11,520 | 0.01 | 8,320,295,290 | 3,726,036 | 7.250 | 2013-01-21 |
| 572 | 2013-01-22 | 502,416 | -29,088 | 0.01 | 8,320,295,290 | 3,656,584 | 7.278 | 2013-01-18 |
| 573 | 2013-01-15 | 531,504 | -3,456 | 0.01 | 8,320,295,290 | 3,495,170 | 6.576 | 2013-01-11 |
| 574 | 2013-01-14 | 534,960 | -3,888 | 0.01 | 8,320,295,290 | 3,577,812 | 6.688 | 2013-01-10 |
| 575 | 2013-01-09 | 538,848 | -4,320 | 0.01 | 8,320,295,290 | 3,622,136 | 6.722 | 2013-01-07 |
| 576 | 2013-01-08 | 543,168 | -2,880 | 0.01 | 8,320,295,290 | 3,594,686 | 6.618 | 2013-01-04 |
| 577 | 2013-01-07 | 546,048 | -2,304 | 0.01 | 8,320,295,290 | 3,640,502 | 6.667 | 2013-01-03 |
| 578 | 2013-01-04 | 548,352 | -18,144 | 0.01 | 8,320,295,290 | 3,724,407 | 6.792 | 2013-01-02 |
| 579 | 2013-01-03 | 566,496 | 1,728 | 0.01 | 8,320,295,290 | 3,445,995 | 6.083 | 2012-12-28 |
| 580 | 2012-12-20 | 564,768 | 1,728 | 0.01 | 8,320,295,290 | 3,404,422 | 6.028 | 2012-12-18 |
| 581 | 2012-12-14 | 563,040 | -2,592 | 0.01 | 8,320,295,290 | 3,343,332 | 5.938 | 2012-12-12 |
| 582 | 2012-12-13 | 565,632 | -864 | 0.01 | 8,320,295,290 | 3,338,926 | 5.903 | 2012-12-11 |
| 583 | 2012-12-12 | 566,496 | -15,840 | 0.01 | 8,320,295,290 | 3,363,853 | 5.938 | 2012-12-10 |
| 584 | 2012-12-11 | 582,336 | -4,320 | 0.01 | 8,320,295,290 | 3,319,898 | 5.701 | 2012-12-07 |
| 585 | 2012-12-10 | 586,656 | -50,976 | 0.01 | 8,320,295,290 | 3,352,739 | 5.715 | 2012-12-06 |
| 586 | 2012-12-07 | 637,632 | -864 | 0.01 | 8,320,295,290 | 3,538,220 | 5.549 | 2012-12-05 |
| 587 | 2012-12-03 | 638,496 | -17,280 | 0.01 | 8,320,295,290 | 3,320,818 | 5.201 | 2012-11-29 |
| 588 | 2012-11-23 | 655,776 | -34,560 | 0.01 | 8,320,295,290 | 3,333,309 | 5.083 | 2012-11-21 |
| 589 | 2012-11-12 | 690,336 | -1,728 | 0.01 | 8,320,295,290 | 3,513,810 | 5.090 | 2012-11-08 |
| 590 | 2012-11-08 | 692,064 | -864 | 0.01 | 8,320,295,290 | 3,580,739 | 5.174 | 2012-11-06 |
| 591 | 2012-11-01 | 692,928 | -21,600 | 0.01 | 8,320,295,290 | 3,440,388 | 4.965 | 2012-10-30 |
| 592 | 2012-10-30 | 714,528 | -34,848 | 0.01 | 8,320,295,290 | 3,557,635 | 4.979 | 2012-10-26 |
| 593 | 2012-10-29 | 749,376 | 7,200 | 0.01 | 8,320,295,290 | 3,679,436 | 4.910 | 2012-10-25 |
| 594 | 2012-10-26 | 742,176 | -4,320 | 0.01 | 8,320,295,290 | 3,612,913 | 4.868 | 2012-10-24 |
| 595 | 2012-10-24 | 746,496 | 1,728 | 0.01 | 8,320,295,290 | 3,690,676 | 4.944 | 2012-10-19 |
| 596 | 2012-10-22 | 744,768 | -1,440 | 0.01 | 8,320,295,290 | 3,651,598 | 4.903 | 2012-10-18 |
| 597 | 2012-10-19 | 746,208 | -15,840 | 0.01 | 8,320,295,290 | 3,575,829 | 4.792 | 2012-10-17 |
| 598 | 2012-10-16 | 762,048 | -4,608 | 0.01 | 8,320,295,290 | 3,519,138 | 4.618 | 2012-10-12 |
| 599 | 2012-10-15 | 766,656 | -14,400 | 0.01 | 8,320,295,290 | 3,444,585 | 4.493 | 2012-10-11 |
| 600 | 2012-10-04 | 781,056 | 7,200 | 0.01 | 8,320,295,290 | 3,319,488 | 4.250 | 2012-09-28 |
| 601 | 2012-10-03 | 773,856 | -17,280 | 0.01 | 8,320,295,290 | 3,261,803 | 4.215 | 2012-09-27 |
| 602 | 2012-09-27 | 791,136 | 17,280 | 0.01 | 8,320,295,290 | 3,296,664 | 4.167 | 2012-09-25 |
| 603 | 2012-09-21 | 773,856 | 14,400 | 0.01 | 8,320,295,290 | 3,391,037 | 4.382 | 2012-09-19 |
| 604 | 2012-09-18 | 759,456 | -15,120 | 0.01 | 8,320,295,290 | 3,390,971 | 4.465 | 2012-09-14 |
| 605 | 2012-09-17 | 774,576 | -14,400 | 0.01 | 8,320,295,290 | 3,324,480 | 4.292 | 2012-09-13 |
| 606 | 2012-09-14 | 788,976 | -14,400 | 0.01 | 8,320,295,290 | 3,347,625 | 4.243 | 2012-09-12 |
| 607 | 2012-09-13 | 803,376 | 5,760 | 0.01 | 8,320,295,290 | 3,347,668 | 4.167 | 2012-09-11 |
| 608 | 2012-09-12 | 797,616 | 37,440 | 0.01 | 8,320,295,290 | 3,312,499 | 4.153 | 2012-09-10 |
| 609 | 2012-09-11 | 760,176 | -10,080 | 0.01 | 8,320,295,290 | 3,236,069 | 4.257 | 2012-09-07 |
| 610 | 2012-09-10 | 770,256 | -864 | 0.01 | 8,320,295,290 | 3,091,808 | 4.014 | 2012-09-06 |
| 611 | 2012-09-07 | 771,120 | 21,600 | 0.01 | 8,320,295,290 | 3,095,276 | 4.014 | 2012-09-05 |
| 612 | 2012-09-05 | 749,520 | 7,200 | 0.01 | 8,320,295,290 | 3,247,670 | 4.333 | 2012-09-03 |
| 613 | 2012-09-04 | 742,320 | -2,880 | 0.01 | 8,320,295,290 | 3,258,042 | 4.389 | 2012-08-31 |
| 614 | 2012-08-31 | 745,200 | 2,880 | 0.01 | 8,320,295,290 | 3,430,901 | 4.604 | 2012-08-29 |
| 615 | 2012-08-28 | 742,320 | 20,160 | 0.01 | 8,320,295,290 | 3,603,221 | 4.854 | 2012-08-24 |
| 616 | 2012-08-21 | 722,160 | -12,672 | 0.01 | 8,320,295,290 | 3,575,414 | 4.951 | 2012-08-17 |
| 617 | 2012-08-20 | 734,832 | 14,400 | 0.01 | 8,320,295,290 | 3,628,600 | 4.938 | 2012-08-16 |
| 618 | 2012-08-17 | 720,432 | -864 | 0.01 | 8,320,295,290 | 3,617,289 | 5.021 | 2012-08-15 |
| 619 | 2012-07-23 | 721,296 | -37,440 | 0.01 | 8,320,295,290 | 3,466,549 | 4.806 | 2012-07-19 |
| 620 | 2012-07-20 | 758,736 | 28,800 | 0.01 | 8,320,295,290 | 3,471,976 | 4.576 | 2012-07-18 |
| 621 | 2012-07-19 | 729,936 | -14,400 | 0.01 | 8,320,295,290 | 3,426,320 | 4.694 | 2012-07-17 |
| 622 | 2012-07-12 | 744,336 | 8,640 | 0.01 | 8,320,295,290 | 3,556,437 | 4.778 | 2012-07-10 |
| 623 | 2012-07-11 | 735,696 | 14,400 | 0.01 | 8,320,295,290 | 3,535,755 | 4.806 | 2012-07-09 |
| 624 | 2012-07-09 | 721,296 | 864 | 0.01 | 8,320,295,290 | 3,641,824 | 5.049 | 2012-07-05 |
| 625 | 2012-07-05 | 720,432 | -11,520 | 0.01 | 8,320,295,290 | 3,597,117 | 4.993 | 2012-07-03 |
| 626 | 2012-07-04 | 731,952 | -2,880 | 0.01 | 8,320,295,290 | 3,492,143 | 4.771 | 2012-06-29 |
| 627 | 2012-06-29 | 734,832 | 14,400 | 0.01 | 8,320,295,290 | 3,500,740 | 4.764 | 2012-06-27 |
| 628 | 2012-06-28 | 720,432 | -11,520 | 0.01 | 8,320,295,290 | 3,422,052 | 4.750 | 2012-06-26 |
| 629 | 2012-06-22 | 731,952 | -10,080 | 0.01 | 8,320,295,290 | 3,664,884 | 5.007 | 2012-06-20 |
| 630 | 2012-06-21 | 742,032 | 21,600 | 0.01 | 8,320,295,290 | 3,668,606 | 4.944 | 2012-06-19 |
| 631 | 2012-06-20 | 720,432 | 9,216 | 0.01 | 8,320,295,290 | 3,746,967 | 5.201 | 2012-06-18 |
| 632 | 2012-06-11 | 711,216 | -2,592 | 0.01 | 8,320,295,290 | 3,620,089 | 5.090 | 2012-06-07 |
| 633 | 2012-06-01 | 713,808 | -2,880 | 0.01 | 8,320,295,290 | 3,658,266 | 5.125 | 2012-05-30 |
| 634 | 2012-05-31 | 716,688 | -14,400 | 0.01 | 8,320,295,290 | 3,678,043 | 5.132 | 2012-05-29 |
| 635 | 2012-05-29 | 731,088 | 17,280 | 0.01 | 8,320,295,290 | 3,553,819 | 4.861 | 2012-05-25 |
| 636 | 2012-05-07 | 713,808 | -3,456 | 0.01 | 8,320,295,290 | 3,970,914 | 5.563 | 2012-05-03 |
| 637 | 2012-05-04 | 717,264 | -864 | 0.01 | 8,320,295,290 | 4,064,735 | 5.667 | 2012-05-02 |
| 638 | 2012-05-03 | 718,128 | -58,752 | 0.01 | 8,320,295,290 | 4,014,336 | 5.590 | 2012-04-30 |
| 639 | 2012-05-02 | 776,880 | -54,432 | 0.01 | 8,320,295,290 | 4,229,335 | 5.444 | 2012-04-27 |
| 640 | 2012-04-25 | 831,312 | -3,456 | 0.01 | 8,320,295,290 | 4,295,389 | 5.167 | 2012-04-23 |
| 641 | 2012-04-20 | 834,768 | -55,296 | 0.01 | 8,320,295,290 | 4,457,661 | 5.340 | 2012-04-18 |
| 642 | 2012-03-29 | 890,064 | 2,880 | 0.01 | 5,943,068,064 | 4,345,292 | 4.882 | 2012-03-27 |
| 643 | 2012-03-02 | 887,184 | -1,728 | 0.01 | 5,943,068,064 | 4,651,506 | 5.243 | 2012-02-29 |
| 644 | 2012-02-22 | 888,912 | -3,456 | 0.01 | 5,943,068,064 | 4,660,566 | 5.243 | 2012-02-20 |
| 645 | 2012-02-21 | 892,368 | -7,776 | 0.02 | 5,943,068,064 | 4,666,192 | 5.229 | 2012-02-17 |
| 646 | 2012-02-20 | 900,144 | -864 | 0.02 | 5,943,068,064 | 4,681,649 | 5.201 | 2012-02-16 |
| 647 | 2012-02-09 | 901,008 | -864 | 0.02 | 5,943,068,064 | 4,692,450 | 5.208 | 2012-02-07 |
| 648 | 2012-02-08 | 901,872 | -10,368 | 0.02 | 5,943,068,064 | 4,684,323 | 5.194 | 2012-02-06 |
| 649 | 2012-02-07 | 912,240 | -60,192 | 0.02 | 5,943,068,064 | 4,763,717 | 5.222 | 2012-02-03 |
| 650 | 2012-02-06 | 972,432 | -4,320 | 0.02 | 5,943,068,064 | 5,010,942 | 5.153 | 2012-02-02 |
| 651 | 2012-02-01 | 976,752 | -28,800 | 0.02 | 5,943,068,064 | 4,883,760 | 5.000 | 2012-01-30 |
| 652 | 2012-01-31 | 1,005,552 | 8,640 | 0.02 | 5,943,068,064 | 5,118,260 | 5.090 | 2012-01-27 |
| 653 | 2012-01-27 | 996,912 | -3,456 | 0.02 | 5,943,068,064 | 4,949,668 | 4.965 | 2012-01-20 |
| 654 | 2012-01-26 | 1,000,368 | 3,456 | 0.02 | 5,943,068,064 | 5,098,876 | 5.097 | 2012-01-19 |
| 655 | 2012-01-19 | 996,912 | -51,840 | 0.02 | 5,943,068,064 | 5,026,430 | 5.042 | 2012-01-17 |
| 656 | 2012-01-16 | 1,048,752 | -4,320 | 0.02 | 5,943,068,064 | 5,068,618 | 4.833 | 2012-01-12 |
| 657 | 2011-12-28 | 1,053,072 | 7,776 | 0.02 | 5,943,068,064 | 4,885,201 | 4.639 | 2011-12-22 |
| 658 | 2011-12-23 | 1,045,296 | -7,776 | 0.02 | 5,943,068,064 | 4,790,592 | 4.583 | 2011-12-21 |
| 659 | 2011-12-08 | 1,053,072 | 51,840 | 0.02 | 5,943,068,064 | 4,790,425 | 4.549 | 2011-12-06 |
| 660 | 2011-12-05 | 1,001,232 | -864 | 0.02 | 5,943,068,064 | 4,554,604 | 4.549 | 2011-12-01 |
| 661 | 2011-11-28 | 1,002,096 | -6,480 | 0.02 | 5,943,068,064 | 4,244,879 | 4.236 | 2011-11-24 |
| 662 | 2011-11-23 | 1,008,576 | -7,920 | 0.02 | 5,943,068,064 | 4,209,796 | 4.174 | 2011-11-21 |
| 663 | 2011-11-16 | 1,016,496 | 14,400 | 0.02 | 5,943,068,064 | 4,687,063 | 4.611 | 2011-11-14 |
| 664 | 2011-11-14 | 1,002,096 | -28,800 | 0.02 | 5,943,068,064 | 4,488,388 | 4.479 | 2011-11-10 |
| 665 | 2011-11-11 | 1,030,896 | -26,640 | 0.02 | 5,943,068,064 | 4,796,759 | 4.653 | 2011-11-09 |
| 666 | 2011-11-07 | 1,057,536 | -5,040 | 0.02 | 5,943,068,064 | 4,699,690 | 4.444 | 2011-11-03 |
| 667 | 2011-11-03 | 1,062,576 | 23,040 | 0.02 | 5,943,068,064 | 4,442,630 | 4.181 | 2011-11-01 |
| 668 | 2011-11-02 | 1,039,536 | -20,880 | 0.02 | 5,943,068,064 | 4,626,975 | 4.451 | 2011-10-31 |
| 669 | 2011-11-01 | 1,060,416 | -6,912 | 0.02 | 5,943,068,064 | 4,874,732 | 4.597 | 2011-10-28 |
| 670 | 2011-10-31 | 1,067,328 | -5,184 | 0.02 | 5,943,068,064 | 5,054,865 | 4.736 | 2011-10-27 |
| 671 | 2011-10-21 | 1,072,512 | -16,992 | 0.02 | 5,943,068,064 | 4,216,045 | 3.931 | 2011-10-19 |
| 672 | 2011-10-18 | 1,089,504 | -1,440 | 0.02 | 5,943,068,064 | 4,123,773 | 3.785 | 2011-10-14 |
| 673 | 2011-10-11 | 1,090,944 | 1,008 | 0.02 | 5,943,068,064 | 3,499,748 | 3.208 | 2011-10-07 |
| 674 | 2011-10-10 | 1,089,936 | -5,184 | 0.02 | 5,943,068,064 | 3,413,680 | 3.132 | 2011-10-06 |
| 675 | 2011-10-07 | 1,095,120 | -14,976 | 0.02 | 5,943,068,064 | 3,254,697 | 2.972 | 2011-10-04 |
| 676 | 2011-10-04 | 1,110,096 | 1,440 | 0.02 | 5,943,068,064 | 3,692,179 | 3.326 | 2011-09-30 |
| 677 | 2011-10-03 | 1,108,656 | 7,200 | 0.02 | 5,943,068,064 | 3,995,596 | 3.604 | 2011-09-28 |
| 678 | 2011-09-30 | 1,101,456 | 1,728 | 0.02 | 5,943,068,064 | 4,091,909 | 3.715 | 2011-09-27 |
| 679 | 2011-09-28 | 1,099,728 | -2,880 | 0.02 | 5,943,068,064 | 3,971,118 | 3.611 | 2011-09-26 |
| 680 | 2011-09-27 | 1,102,608 | -24,480 | 0.02 | 5,943,068,064 | 4,050,982 | 3.674 | 2011-09-23 |
| 681 | 2011-09-26 | 1,127,088 | 11,520 | 0.02 | 5,943,068,064 | 4,399,024 | 3.903 | 2011-09-22 |
| 682 | 2011-09-09 | 1,115,568 | -7,200 | 0.02 | 5,943,068,064 | 5,012,247 | 4.493 | 2011-09-07 |
| 683 | 2011-09-08 | 1,122,768 | -7,200 | 0.02 | 5,943,068,064 | 5,005,300 | 4.458 | 2011-09-06 |
| 684 | 2011-09-05 | 1,129,968 | 8,352 | 0.02 | 5,943,068,064 | 5,140,224 | 4.549 | 2011-09-01 |
| 685 | 2011-09-02 | 1,121,616 | -14,400 | 0.02 | 5,943,068,064 | 5,039,421 | 4.493 | 2011-08-31 |
| 686 | 2011-08-31 | 1,136,016 | 4,896 | 0.02 | 5,943,068,064 | 4,938,262 | 4.347 | 2011-08-29 |
| 687 | 2011-08-30 | 1,131,120 | -2,592 | 0.02 | 5,943,068,064 | 5,231,430 | 4.625 | 2011-08-26 |
| 688 | 2011-08-25 | 1,133,712 | -4,320 | 0.02 | 5,943,068,064 | 5,038,216 | 4.444 | 2011-08-23 |
| 689 | 2011-08-24 | 1,138,032 | -2,880 | 0.02 | 5,943,068,064 | 4,915,160 | 4.319 | 2011-08-22 |
| 690 | 2011-08-19 | 1,140,912 | 7,200 | 0.02 | 5,943,068,064 | 5,047,395 | 4.424 | 2011-08-17 |
| 691 | 2011-08-15 | 1,133,712 | -2,592 | 0.02 | 5,943,068,064 | 4,810,340 | 4.243 | 2011-08-11 |
| 692 | 2011-08-12 | 1,136,304 | -17,280 | 0.02 | 5,943,068,064 | 4,907,697 | 4.319 | 2011-08-10 |
| 693 | 2011-08-03 | 1,153,584 | -14,400 | 0.02 | 5,943,068,064 | 5,688,323 | 4.931 | 2011-08-01 |
| 694 | 2011-08-01 | 1,167,984 | 28,800 | 0.02 | 5,943,068,064 | 5,636,691 | 4.826 | 2011-07-28 |
| 695 | 2011-07-29 | 1,139,184 | 14,400 | 0.02 | 5,943,068,064 | 5,545,548 | 4.868 | 2011-07-27 |
| 696 | 2011-07-28 | 1,124,784 | -17,280 | 0.02 | 5,943,068,064 | 5,538,436 | 4.924 | 2011-07-26 |
| 697 | 2011-07-27 | 1,142,064 | 17,280 | 0.02 | 5,943,068,064 | 5,527,590 | 4.840 | 2011-07-25 |
| 698 | 2011-07-25 | 1,124,784 | -4,320 | 0.02 | 5,943,068,064 | 5,491,195 | 4.882 | 2011-07-21 |
| 699 | 2011-07-22 | 1,129,104 | -28,800 | 0.02 | 5,943,068,064 | 5,535,997 | 4.903 | 2011-07-20 |
| 700 | 2011-07-20 | 1,157,904 | 14,400 | 0.02 | 5,943,068,064 | 5,491,939 | 4.743 | 2011-07-18 |
| 701 | 2011-07-14 | 1,143,504 | 14,400 | 0.02 | 5,943,068,064 | 5,510,546 | 4.819 | 2011-07-12 |
| 702 | 2011-07-13 | 1,129,104 | -1,728 | 0.02 | 5,943,068,064 | 5,590,194 | 4.951 | 2011-07-11 |
| 703 | 2011-07-12 | 1,130,832 | -36,000 | 0.02 | 5,943,068,064 | 5,654,160 | 5.000 | 2011-07-08 |
| 704 | 2011-07-11 | 1,166,832 | -5,184 | 0.02 | 5,943,068,064 | 5,753,649 | 4.931 | 2011-07-07 |
| 705 | 2011-07-08 | 1,172,016 | 29,952 | 0.02 | 5,943,068,064 | 5,754,599 | 4.910 | 2011-07-06 |
| 706 | 2011-07-07 | 1,142,064 | -1,728 | 0.02 | 5,943,068,064 | 5,766,281 | 5.049 | 2011-07-05 |
| 707 | 2011-06-30 | 1,143,792 | -4,320 | 0.02 | 5,943,068,064 | 5,758,993 | 5.035 | 2011-06-28 |
| 708 | 2011-06-29 | 1,148,112 | -32,832 | 0.02 | 5,943,068,064 | 5,843,890 | 5.090 | 2011-06-27 |
| 709 | 2011-06-16 | 1,180,944 | -69,120 | 0.02 | 5,943,068,064 | 5,946,053 | 5.035 | 2011-06-14 |
| 710 | 2011-06-14 | 1,250,064 | 1,440 | 0.02 | 5,943,068,064 | 6,311,573 | 5.049 | 2011-06-10 |
| 711 | 2011-06-13 | 1,248,624 | -14,400 | 0.02 | 5,943,068,064 | 6,329,275 | 5.069 | 2011-06-09 |
| 712 | 2011-06-07 | 1,263,024 | 11,808 | 0.02 | 5,943,068,064 | 6,288,596 | 4.979 | 2011-06-02 |
| 713 | 2011-06-03 | 1,251,216 | -17,568 | 0.02 | 5,943,068,064 | 6,412,482 | 5.125 | 2011-06-01 |
| 714 | 2011-05-26 | 1,268,784 | -1,440 | 0.02 | 5,943,068,064 | 6,388,327 | 5.035 | 2011-05-24 |
| 715 | 2011-05-25 | 1,270,224 | -7,200 | 0.02 | 5,943,068,064 | 6,263,475 | 4.931 | 2011-05-23 |
| 716 | 2011-05-23 | 1,277,424 | -14,400 | 0.02 | 5,943,068,064 | 6,493,146 | 5.083 | 2011-05-19 |
| 717 | 2011-05-19 | 1,291,824 | 12,672 | 0.02 | 5,943,068,064 | 6,459,120 | 5.000 | 2011-05-17 |
| 718 | 2011-05-03 | 1,279,152 | -2,592 | 0.02 | 5,943,068,064 | 6,733,456 | 5.264 | 2011-04-28 |
| 719 | 2011-04-28 | 1,281,744 | -17,280 | 0.02 | 5,943,068,064 | 6,782,989 | 5.292 | 2011-04-26 |
| 720 | 2011-04-27 | 1,299,024 | -10,368 | 0.02 | 5,943,068,064 | 6,883,528 | 5.299 | 2011-04-21 |
| 721 | 2011-04-19 | 1,309,392 | -18,720 | 0.02 | 5,943,068,064 | 6,920,137 | 5.285 | 2011-04-15 |
| 722 | 2011-04-18 | 1,328,112 | -2,880 | 0.02 | 5,943,068,064 | 7,000,478 | 5.271 | 2011-04-14 |
| 723 | 2011-04-15 | 1,330,992 | -6,336 | 0.02 | 5,943,068,064 | 6,931,806 | 5.208 | 2011-04-13 |
| 724 | 2011-04-14 | 1,337,328 | -10,368 | 0.02 | 5,943,068,064 | 6,946,082 | 5.194 | 2011-04-12 |
| 725 | 2011-04-12 | 1,347,696 | -8,640 | 0.02 | 5,943,068,064 | 6,963,545 | 5.167 | 2011-04-08 |
| 726 | 2011-04-11 | 1,356,336 | -114,048 | 0.02 | 5,943,068,064 | 7,063,798 | 5.208 | 2011-04-07 |
| 727 | 2011-04-08 | 1,470,384 | -30,528 | 0.02 | 5,943,068,064 | 7,626,882 | 5.187 | 2011-04-06 |
| 728 | 2011-04-07 | 1,500,912 | -40,320 | 0.03 | 5,943,068,064 | 7,692,174 | 5.125 | 2011-04-04 |
| 729 | 2011-04-06 | 1,541,232 | -14,400 | 0.03 | 5,943,068,064 | 7,792,469 | 5.056 | 2011-04-01 |
| 730 | 2011-04-04 | 1,555,632 | -59,904 | 0.03 | 5,943,068,064 | 7,723,713 | 4.965 | 2011-03-31 |
| 731 | 2011-04-01 | 1,615,536 | -2,592 | 0.03 | 5,943,068,064 | 8,145,533 | 5.042 | 2011-03-30 |
| 732 | 2011-03-31 | 1,618,128 | -10,368 | 0.03 | 5,943,068,064 | 8,011,352 | 4.951 | 2011-03-29 |
| 733 | 2011-03-30 | 1,628,496 | -1,728 | 0.03 | 5,943,068,064 | 8,051,284 | 4.944 | 2011-03-28 |
| 734 | 2011-03-29 | 1,630,224 | -2,592 | 0.03 | 5,943,068,064 | 7,992,988 | 4.903 | 2011-03-25 |
| 735 | 2011-03-28 | 1,632,816 | -23,040 | 0.03 | 5,943,068,064 | 7,868,540 | 4.819 | 2011-03-24 |
| 736 | 2011-03-23 | 1,655,856 | 23,040 | 0.03 | 5,943,068,064 | 7,751,062 | 4.681 | 2011-03-21 |
| 737 | 2011-03-17 | 1,632,816 | -2,592 | 0.03 | 5,943,068,064 | 7,643,212 | 4.681 | 2011-03-15 |
| 738 | 2011-03-10 | 1,635,408 | -864 | 0.03 | 5,943,068,064 | 8,052,749 | 4.924 | 2011-03-08 |
| 739 | 2011-03-09 | 1,636,272 | -4,320 | 0.03 | 5,943,068,064 | 8,011,188 | 4.896 | 2011-03-07 |
| 740 | 2011-03-08 | 1,640,592 | -14,400 | 0.03 | 5,943,068,064 | 8,078,275 | 4.924 | 2011-03-04 |
| 741 | 2011-03-02 | 1,654,992 | -26,784 | 0.03 | 5,943,068,064 | 7,803,287 | 4.715 | 2011-02-28 |
| 742 | 2011-03-01 | 1,681,776 | 2,592 | 0.03 | 5,943,068,064 | 7,848,849 | 4.667 | 2011-02-25 |
| 743 | 2011-02-28 | 1,679,184 | -4,320 | 0.03 | 5,943,068,064 | 7,836,752 | 4.667 | 2011-02-24 |
| 744 | 2011-02-25 | 1,683,504 | -8,640 | 0.03 | 5,943,068,064 | 8,043,782 | 4.778 | 2011-02-23 |
| 745 | 2011-02-23 | 1,692,144 | -2,880 | 0.03 | 5,943,068,064 | 8,272,892 | 4.889 | 2011-02-21 |
| 746 | 2011-02-22 | 1,695,024 | -29,664 | 0.03 | 5,943,068,064 | 8,251,377 | 4.868 | 2011-02-18 |
| 747 | 2011-02-18 | 1,724,688 | -7,200 | 0.03 | 5,943,068,064 | 8,037,046 | 4.660 | 2011-02-16 |
| 748 | 2011-02-08 | 1,731,888 | -5,760 | 0.03 | 5,943,068,064 | 7,902,605 | 4.563 | 2011-02-01 |
| 749 | 2011-02-01 | 1,737,648 | 28,800 | 0.03 | 5,943,068,064 | 7,904,561 | 4.549 | 2011-01-28 |
| 750 | 2011-01-25 | 1,708,848 | 12,960 | 0.03 | 5,943,068,064 | 7,843,612 | 4.590 | 2011-01-21 |
| 751 | 2011-01-19 | 1,695,888 | -108,864 | 0.03 | 5,943,068,064 | 8,043,597 | 4.743 | 2011-01-17 |
| 752 | 2011-01-18 | 1,804,752 | -14,400 | 0.03 | 5,943,068,064 | 8,709,733 | 4.826 | 2011-01-14 |
| 753 | 2011-01-14 | 1,819,152 | -11,520 | 0.03 | 5,943,068,064 | 8,766,493 | 4.819 | 2011-01-12 |
| 754 | 2011-01-13 | 1,830,672 | -21,600 | 0.03 | 5,943,068,064 | 8,670,063 | 4.736 | 2011-01-11 |
| 755 | 2011-01-10 | 1,852,272 | -2,592 | 0.03 | 5,943,068,064 | 8,475,997 | 4.576 | 2011-01-06 |
| 756 | 2011-01-07 | 1,854,864 | -11,520 | 0.03 | 5,943,068,064 | 8,500,842 | 4.583 | 2011-01-05 |
| 757 | 2011-01-06 | 1,866,384 | 7,200 | 0.03 | 5,943,068,064 | 8,697,349 | 4.660 | 2011-01-04 |
| 758 | 2011-01-05 | 1,859,184 | -781,056 | 0.03 | 5,943,068,064 | 8,650,783 | 4.653 | 2011-01-03 |
| 759 | 2010-12-30 | 2,640,240 | -17,280 | 0.04 | 5,943,068,064 | 11,733,227 | 4.444 | 2010-12-28 |
| 760 | 2010-12-29 | 2,657,520 | 4,320 | 0.04 | 5,943,068,064 | 12,014,648 | 4.521 | 2010-12-23 |
| 761 | 2010-12-28 | 2,653,200 | -864 | 0.04 | 5,943,068,064 | 12,087,979 | 4.556 | 2010-12-22 |
| 762 | 2010-12-23 | 2,654,064 | 14,400 | 0.04 | 5,943,068,064 | 12,237,889 | 4.611 | 2010-12-21 |
| 763 | 2010-12-21 | 2,639,664 | 11,520 | 0.04 | 5,943,068,064 | 12,282,357 | 4.653 | 2010-12-17 |
| 764 | 2010-12-15 | 2,628,144 | -5,040 | 0.04 | 5,943,068,064 | 12,612,463 | 4.799 | 2010-12-13 |
| 765 | 2010-12-09 | 2,633,184 | 14,400 | 0.04 | 5,943,068,064 | 12,707,746 | 4.826 | 2010-12-07 |
| 766 | 2010-12-08 | 2,618,784 | 8,640 | 0.04 | 5,943,068,064 | 12,656,583 | 4.833 | 2010-12-06 |
| 767 | 2010-12-07 | 2,610,144 | -7,200 | 0.04 | 5,943,068,064 | 12,596,555 | 4.826 | 2010-12-03 |
| 768 | 2010-12-01 | 2,617,344 | 12,240 | 0.04 | 5,943,068,064 | 12,704,588 | 4.854 | 2010-11-29 |
| 769 | 2010-11-29 | 2,605,104 | -28,800 | 0.04 | 5,943,068,064 | 12,699,882 | 4.875 | 2010-11-25 |
| 770 | 2010-11-26 | 2,633,904 | -4,320 | 0.04 | 5,943,068,064 | 12,987,781 | 4.931 | 2010-11-24 |
| 771 | 2010-11-25 | 2,638,224 | 28,800 | 0.04 | 5,943,068,064 | 12,732,069 | 4.826 | 2010-11-23 |
| 772 | 2010-11-24 | 2,609,424 | -1,728 | 0.04 | 5,943,068,064 | 12,739,208 | 4.882 | 2010-11-22 |
| 773 | 2010-11-22 | 2,611,152 | 2,160 | 0.04 | 5,943,068,064 | 12,839,034 | 4.917 | 2010-11-18 |
| 774 | 2010-11-19 | 2,608,992 | -15,120 | 0.04 | 5,943,068,064 | 12,645,784 | 4.847 | 2010-11-17 |
| 775 | 2010-11-18 | 2,624,112 | 8,352 | 0.04 | 5,943,068,064 | 13,028,716 | 4.965 | 2010-11-16 |
| 776 | 2010-11-17 | 2,615,760 | -864 | 0.04 | 5,943,068,064 | 13,188,662 | 5.042 | 2010-11-15 |
| 777 | 2010-11-16 | 2,616,624 | -8,640 | 0.04 | 5,943,068,064 | 13,211,335 | 5.049 | 2010-11-12 |
| 778 | 2010-11-15 | 2,625,264 | 14,400 | 0.04 | 5,943,068,064 | 13,417,724 | 5.111 | 2010-11-11 |
| 779 | 2010-11-12 | 2,610,864 | 11,520 | 0.04 | 5,943,068,064 | 13,145,700 | 5.035 | 2010-11-10 |
| 780 | 2010-11-11 | 2,599,344 | -17,280 | 0.04 | 5,943,068,064 | 13,339,833 | 5.132 | 2010-11-09 |
| 781 | 2010-11-10 | 2,616,624 | 28,800 | 0.04 | 5,943,068,064 | 13,520,096 | 5.167 | 2010-11-08 |
| 782 | 2010-11-09 | 2,587,824 | -18,144 | 0.04 | 5,943,068,064 | 13,280,713 | 5.132 | 2010-11-05 |
| 783 | 2010-11-08 | 2,605,968 | -2,160 | 0.04 | 5,943,068,064 | 13,355,586 | 5.125 | 2010-11-04 |
| 784 | 2010-11-05 | 2,608,128 | 52,128 | 0.04 | 5,943,068,064 | 13,293,628 | 5.097 | 2010-11-03 |
| 785 | 2010-11-04 | 2,556,000 | 1,728 | 0.04 | 5,943,068,064 | 12,780,000 | 5.000 | 2010-11-02 |
| 786 | 2010-11-03 | 2,554,272 | -31,680 | 0.04 | 5,943,068,064 | 12,753,480 | 4.993 | 2010-11-01 |
| 787 | 2010-10-29 | 2,585,952 | -14,400 | 0.04 | 5,943,068,064 | 12,803,048 | 4.951 | 2010-10-27 |
| 788 | 2010-10-25 | 2,600,352 | -25,056 | 0.04 | 5,943,068,064 | 13,147,380 | 5.056 | 2010-10-21 |
| 789 | 2010-10-22 | 2,625,408 | -2,592 | 0.04 | 5,943,068,064 | 13,182,174 | 5.021 | 2010-10-20 |
| 790 | 2010-10-20 | 2,628,000 | -9,504 | 0.04 | 5,943,068,064 | 13,268,772 | 5.049 | 2010-10-18 |
| 791 | 2010-10-19 | 2,637,504 | 79,200 | 0.04 | 5,943,068,064 | 13,335,220 | 5.056 | 2010-10-15 |
| 792 | 2010-10-18 | 2,558,304 | -20,448 | 0.04 | 5,943,068,064 | 12,968,043 | 5.069 | 2010-10-14 |
| 793 | 2010-10-15 | 2,578,752 | -108,864 | 0.04 | 5,943,068,064 | 12,767,401 | 4.951 | 2010-10-13 |
| 794 | 2010-10-14 | 2,687,616 | -2,592 | 0.05 | 5,943,068,064 | 13,287,574 | 4.944 | 2010-10-12 |
| 795 | 2010-10-11 | 2,690,208 | -14,688 | 0.05 | 5,943,068,064 | 13,545,197 | 5.035 | 2010-10-07 |
| 796 | 2010-10-08 | 2,704,896 | 2,592 | 0.05 | 5,943,068,064 | 13,262,105 | 4.903 | 2010-10-06 |
| 797 | 2010-10-05 | 2,702,304 | -19,008 | 0.05 | 5,943,068,064 | 13,041,319 | 4.826 | 2010-09-30 |
| 798 | 2010-09-30 | 2,721,312 | 2,880 | 0.05 | 5,943,068,064 | 13,040,527 | 4.792 | 2010-09-28 |
| 799 | 2010-09-22 | 2,718,432 | 20,160 | 0.05 | 5,943,068,064 | 13,026,726 | 4.792 | 2010-09-20 |
| 800 | 2010-09-17 | 2,698,272 | -4,320 | 0.05 | 5,943,068,064 | 13,340,257 | 4.944 | 2010-09-15 |
| 801 | 2010-09-15 | 2,702,592 | -8,640 | 0.05 | 5,943,068,064 | 13,194,054 | 4.882 | 2010-09-13 |
| 802 | 2010-09-14 | 2,711,232 | 7,200 | 0.05 | 5,943,068,064 | 13,011,202 | 4.799 | 2010-09-10 |
| 803 | 2010-09-10 | 2,704,032 | 21,600 | 0.05 | 5,943,068,064 | 13,144,300 | 4.861 | 2010-09-08 |
| 804 | 2010-09-08 | 2,682,432 | 8,640 | 0.05 | 5,943,068,064 | 13,318,275 | 4.965 | 2010-09-06 |
| 805 | 2010-09-06 | 2,673,792 | 720 | 0.04 | 5,943,068,064 | 13,350,243 | 4.993 | 2010-09-02 |
| 806 | 2010-09-02 | 2,673,072 | -864 | 0.04 | 5,943,068,064 | 13,124,784 | 4.910 | 2010-08-31 |
| 807 | 2010-08-27 | 2,673,936 | 3,456 | 0.04 | 5,943,068,064 | 13,091,591 | 4.896 | 2010-08-25 |
| 808 | 2010-08-20 | 2,670,480 | 3,456 | 0.04 | 5,943,068,064 | 13,371,093 | 5.007 | 2010-08-18 |
| 809 | 2010-08-18 | 2,667,024 | -1,728 | 0.04 | 5,943,068,064 | 13,631,160 | 5.111 | 2010-08-16 |
| 810 | 2010-08-17 | 2,668,752 | 14,400 | 0.04 | 5,943,068,064 | 13,583,948 | 5.090 | 2010-08-13 |
| 811 | 2010-08-16 | 2,654,352 | -14,400 | 0.04 | 5,943,068,064 | 13,584,974 | 5.118 | 2010-08-12 |
| 812 | 2010-08-13 | 2,668,752 | -72,000 | 0.04 | 5,943,068,064 | 13,639,991 | 5.111 | 2010-08-11 |
| 813 | 2010-08-12 | 2,740,752 | -38,448 | 0.05 | 5,943,068,064 | 14,273,836 | 5.208 | 2010-08-10 |
| 814 | 2010-08-11 | 2,779,200 | 14,400 | 0.05 | 5,943,068,064 | 14,649,163 | 5.271 | 2010-08-09 |
| 815 | 2010-08-06 | 2,764,800 | -1,728 | 0.05 | 5,943,068,064 | 14,208,307 | 5.139 | 2010-08-04 |
| 816 | 2010-08-05 | 2,766,528 | -19,584 | 0.05 | 5,943,068,064 | 14,314,016 | 5.174 | 2010-08-03 |
| 817 | 2010-08-02 | 2,786,112 | -2,880 | 0.05 | 5,943,068,064 | 14,008,571 | 5.028 | 2010-07-29 |
| 818 | 2010-07-30 | 2,788,992 | -18,144 | 0.05 | 5,943,068,064 | 14,137,400 | 5.069 | 2010-07-28 |
| 819 | 2010-07-29 | 2,807,136 | -8,640 | 0.05 | 5,943,068,064 | 14,094,630 | 5.021 | 2010-07-27 |
| 820 | 2010-07-28 | 2,815,776 | 7,200 | 0.05 | 5,943,068,064 | 14,078,880 | 5.000 | 2010-07-26 |
| 821 | 2010-07-27 | 2,808,576 | -17,280 | 0.05 | 5,943,068,064 | 14,200,160 | 5.056 | 2010-07-23 |
| 822 | 2010-07-26 | 2,825,856 | -252,000 | 0.05 | 5,943,068,064 | 14,188,623 | 5.021 | 2010-07-22 |
| 823 | 2010-07-23 | 3,077,856 | -1,728 | 0.05 | 5,943,068,064 | 15,281,555 | 4.965 | 2010-07-21 |
| 824 | 2010-07-22 | 3,079,584 | -2,592 | 0.05 | 5,943,068,064 | 15,290,135 | 4.965 | 2010-07-20 |
| 825 | 2010-07-19 | 3,082,176 | -16,128 | 0.05 | 5,943,068,064 | 14,982,458 | 4.861 | 2010-07-15 |
| 826 | 2010-07-16 | 3,098,304 | -9,504 | 0.05 | 5,943,068,064 | 15,339,703 | 4.951 | 2010-07-14 |
| 827 | 2010-07-12 | 3,107,808 | 499,248 | 0.05 | 5,943,068,064 | 15,194,073 | 4.889 | 2010-07-08 |
| 828 | 2010-07-07 | 2,608,560 | -28,800 | 0.05 | 4,952,556,720 | 12,390,660 | 4.750 | 2010-07-05 |
| 829 | 2010-06-25 | 2,637,360 | 4,320 | 0.05 | 4,952,556,720 | 12,783,284 | 4.847 | 2010-06-23 |
| 830 | 2010-06-24 | 2,633,040 | -325,440 | 0.05 | 4,952,556,720 | 12,843,969 | 4.878 | 2010-06-22 |
| 831 | 2010-06-23 | 2,958,480 | -522,576 | 0.06 | 4,952,556,720 | 14,313,126 | 4.838 | 2010-06-21 |
| 832 | 2010-06-22 | 3,481,056 | -5,184 | 0.06 | 5,943,068,064 | 16,134,695 | 4.635 | 2010-06-18 |
| 833 | 2010-06-21 | 3,486,240 | 34,560 | 0.06 | 5,943,068,064 | 15,897,254 | 4.560 | 2010-06-17 |
| 834 | 2010-06-18 | 3,451,680 | -2,592 | 0.06 | 5,943,068,064 | 15,701,692 | 4.549 | 2010-06-15 |
| 835 | 2010-06-17 | 3,454,272 | -3,456 | 0.06 | 5,943,068,064 | 15,450,959 | 4.473 | 2010-06-14 |
| 836 | 2010-06-14 | 3,457,728 | -6,912 | 0.06 | 5,943,068,064 | 15,127,560 | 4.375 | 2010-06-10 |
| 837 | 2010-06-11 | 3,464,640 | -27,648 | 0.06 | 5,943,068,064 | 15,157,800 | 4.375 | 2010-06-09 |
| 838 | 2010-06-10 | 3,492,288 | 22,464 | 0.06 | 5,943,068,064 | 15,055,254 | 4.311 | 2010-06-08 |
| 839 | 2010-06-09 | 3,469,824 | 12,960 | 0.06 | 5,943,068,064 | 15,100,674 | 4.352 | 2010-06-07 |
| 840 | 2010-06-01 | 3,456,864 | -98,496 | 0.06 | 5,943,068,064 | 15,804,782 | 4.572 | 2010-05-28 |
| 841 | 2010-05-28 | 3,555,360 | -8,640 | 0.06 | 5,943,068,064 | 15,924,457 | 4.479 | 2010-05-26 |
| 842 | 2010-05-27 | 3,564,000 | 1,728 | 0.06 | 5,943,068,064 | 14,993,748 | 4.207 | 2010-05-25 |
| 843 | 2010-05-25 | 3,562,272 | -7,776 | 0.06 | 5,943,068,064 | 15,296,396 | 4.294 | 2010-05-20 |
| 844 | 2010-05-19 | 3,570,048 | 35,424 | 0.06 | 5,943,068,064 | 15,515,429 | 4.346 | 2010-05-17 |
| 845 | 2010-05-17 | 3,534,624 | -5,184 | 0.06 | 5,943,068,064 | 16,220,390 | 4.589 | 2010-05-13 |
| 846 | 2010-05-14 | 3,539,808 | 58,752 | 0.06 | 5,943,068,064 | 15,978,693 | 4.514 | 2010-05-12 |
| 847 | 2010-05-13 | 3,481,056 | -6,048 | 0.06 | 5,943,068,064 | 15,936,274 | 4.578 | 2010-05-11 |
| 848 | 2010-05-12 | 3,487,104 | 19,008 | 0.06 | 5,943,068,064 | 16,124,369 | 4.624 | 2010-05-10 |
| 849 | 2010-05-11 | 3,468,096 | 285,120 | 0.06 | 5,943,068,064 | 15,533,602 | 4.479 | 2010-05-07 |
| 850 | 2010-05-10 | 3,182,976 | 8,640 | 0.05 | 5,943,068,064 | 14,402,966 | 4.525 | 2010-05-06 |
| 851 | 2010-05-07 | 3,174,336 | 25,920 | 0.05 | 5,943,068,064 | 14,697,176 | 4.630 | 2010-05-05 |
| 852 | 2010-05-05 | 3,148,416 | -29,376 | 0.05 | 5,943,068,064 | 15,014,796 | 4.769 | 2010-05-03 |
| 853 | 2010-05-04 | 3,177,792 | 28,512 | 0.05 | 5,943,068,064 | 15,485,380 | 4.873 | 2010-04-30 |
| 854 | 2010-05-03 | 3,149,280 | 5,184 | 0.05 | 5,943,068,064 | 14,836,258 | 4.711 | 2010-04-29 |
| 855 | 2010-04-30 | 3,144,096 | -1,728 | 0.05 | 5,943,068,064 | 14,792,972 | 4.705 | 2010-04-28 |
| 856 | 2010-04-29 | 3,145,824 | -25,056 | 0.05 | 5,943,068,064 | 15,128,268 | 4.809 | 2010-04-27 |
| 857 | 2010-04-28 | 3,170,880 | -5,184 | 0.05 | 5,943,068,064 | 15,267,787 | 4.815 | 2010-04-26 |
| 858 | 2010-04-27 | 3,176,064 | 3,456 | 0.05 | 5,943,068,064 | 15,127,593 | 4.763 | 2010-04-23 |
| 859 | 2010-04-26 | 3,172,608 | 7,776 | 0.05 | 5,943,068,064 | 15,203,138 | 4.792 | 2010-04-22 |
| 860 | 2010-04-23 | 3,164,832 | 864 | 0.05 | 5,943,068,064 | 14,944,337 | 4.722 | 2010-04-21 |
| 861 | 2010-04-22 | 3,163,968 | 62,208 | 0.05 | 5,943,068,064 | 14,721,943 | 4.653 | 2010-04-20 |
| 862 | 2010-04-19 | 3,101,760 | -8,640 | 0.05 | 5,943,068,064 | 14,916,364 | 4.809 | 2010-04-15 |
| 863 | 2010-04-14 | 3,110,400 | -17,280 | 0.05 | 5,943,068,064 | 14,905,037 | 4.792 | 2010-04-12 |
| 864 | 2010-04-12 | 3,127,680 | -15,552 | 0.05 | 5,943,068,064 | 15,275,589 | 4.884 | 2010-04-08 |
| 865 | 2010-04-09 | 3,143,232 | -117,504 | 0.05 | 5,943,068,064 | 15,279,251 | 4.861 | 2010-04-07 |
| 866 | 2010-04-08 | 3,260,736 | 25,920 | 0.05 | 5,943,068,064 | 15,472,192 | 4.745 | 2010-04-01 |
| 867 | 2010-04-07 | 3,234,816 | 16,416 | 0.05 | 5,943,068,064 | 14,993,372 | 4.635 | 2010-03-31 |
| 868 | 2010-04-01 | 3,218,400 | 3,456 | 0.05 | 5,943,068,064 | 14,994,526 | 4.659 | 2010-03-30 |
| 869 | 2010-03-29 | 3,214,944 | 6,048 | 0.05 | 5,943,068,064 | 14,531,547 | 4.520 | 2010-03-25 |
| 870 | 2010-03-23 | 3,208,896 | -1,728 | 0.05 | 5,943,068,064 | 15,303,225 | 4.769 | 2010-03-19 |
| 871 | 2010-03-10 | 3,210,624 | 111,456 | 0.05 | 5,943,068,064 | 14,939,033 | 4.653 | 2010-03-08 |
| 872 | 2010-03-09 | 3,099,168 | 1,728 | 0.05 | 5,943,068,064 | 14,364,644 | 4.635 | 2010-03-05 |
| 873 | 2010-03-08 | 3,097,440 | -17,280 | 0.05 | 5,943,068,064 | 14,914,174 | 4.815 | 2010-03-04 |
| 874 | 2010-03-04 | 3,114,720 | -86,400 | 0.05 | 5,943,068,064 | 14,907,050 | 4.786 | 2010-03-02 |
| 875 | 2010-03-03 | 3,201,120 | -17,280 | 0.05 | 5,943,068,064 | 15,189,314 | 4.745 | 2010-03-01 |
| 876 | 2010-03-02 | 3,218,400 | -31,104 | 0.05 | 5,943,068,064 | 15,068,549 | 4.682 | 2010-02-26 |
| 877 | 2010-03-01 | 3,249,504 | -29,376 | 0.05 | 5,943,068,064 | 15,006,209 | 4.618 | 2010-02-25 |
| 878 | 2010-02-24 | 3,278,880 | -85,536 | 0.06 | 5,943,068,064 | 14,535,275 | 4.433 | 2010-02-22 |
| 879 | 2010-02-23 | 3,364,416 | 144,288 | 0.06 | 5,943,068,064 | 14,564,557 | 4.329 | 2010-02-19 |
| 880 | 2010-02-22 | 3,220,128 | 25,920 | 0.05 | 5,943,068,064 | 14,310,249 | 4.444 | 2010-02-18 |
| 881 | 2010-02-19 | 3,194,208 | -11,232 | 0.05 | 5,943,068,064 | 14,399,490 | 4.508 | 2010-02-17 |
| 882 | 2010-02-18 | 3,205,440 | 5,184 | 0.05 | 5,943,068,064 | 14,171,250 | 4.421 | 2010-02-12 |
| 883 | 2010-02-17 | 3,200,256 | 1,728 | 0.05 | 5,943,068,064 | 14,093,927 | 4.404 | 2010-02-11 |
| 884 | 2010-02-12 | 3,198,528 | 2,592 | 0.05 | 5,943,068,064 | 14,086,317 | 4.404 | 2010-02-10 |
| 885 | 2010-02-11 | 3,195,936 | -4,320 | 0.05 | 5,943,068,064 | 14,221,915 | 4.450 | 2010-02-09 |
| 886 | 2010-02-09 | 3,200,256 | 98,496 | 0.05 | 5,943,068,064 | 14,407,553 | 4.502 | 2010-02-05 |
| 887 | 2010-02-05 | 3,101,760 | 12,960 | 0.05 | 5,943,068,064 | 14,271,198 | 4.601 | 2010-02-03 |
| 888 | 2010-02-04 | 3,088,800 | 1,728 | 0.05 | 5,943,068,064 | 14,066,395 | 4.554 | 2010-02-02 |
| 889 | 2010-02-03 | 3,087,072 | -17,280 | 0.05 | 5,943,068,064 | 13,755,993 | 4.456 | 2010-02-01 |
| 890 | 2010-02-02 | 3,104,352 | -6,048 | 0.05 | 5,943,068,064 | 13,923,019 | 4.485 | 2010-01-29 |
| 891 | 2010-02-01 | 3,110,400 | -7,776 | 0.05 | 5,943,068,064 | 14,183,424 | 4.560 | 2010-01-28 |
| 892 | 2010-01-29 | 3,118,176 | 10,368 | 0.05 | 5,943,068,064 | 14,165,874 | 4.543 | 2010-01-27 |
| 893 | 2010-01-28 | 3,107,808 | 6,048 | 0.05 | 5,943,068,064 | 14,208,898 | 4.572 | 2010-01-26 |
| 894 | 2010-01-27 | 3,101,760 | 6,048 | 0.05 | 5,943,068,064 | 14,556,560 | 4.693 | 2010-01-25 |
| 895 | 2010-01-26 | 3,095,712 | 95,904 | 0.05 | 5,943,068,064 | 14,617,952 | 4.722 | 2010-01-22 |
| 896 | 2010-01-25 | 2,999,808 | 172,800 | 0.05 | 5,943,068,064 | 14,270,087 | 4.757 | 2010-01-21 |
| 897 | 2010-01-22 | 2,827,008 | -8,640 | 0.05 | 5,943,068,064 | 13,629,006 | 4.821 | 2010-01-20 |
| 898 | 2010-01-21 | 2,835,648 | -2,592 | 0.05 | 5,943,068,064 | 13,818,113 | 4.873 | 2010-01-19 |
| 899 | 2010-01-19 | 2,838,240 | 120,960 | 0.05 | 5,943,068,064 | 13,697,346 | 4.826 | 2010-01-15 |
| 900 | 2010-01-18 | 2,717,280 | -94,176 | 0.05 | 5,943,068,064 | 13,254,892 | 4.878 | 2010-01-14 |
| 901 | 2010-01-15 | 2,811,456 | 12,096 | 0.05 | 5,943,068,064 | 13,618,693 | 4.844 | 2010-01-13 |
| 902 | 2010-01-14 | 2,799,360 | 9,504 | 0.05 | 5,943,068,064 | 14,061,185 | 5.023 | 2010-01-12 |
| 903 | 2010-01-13 | 2,789,856 | -3,739 | 0.05 | 5,943,068,064 | 14,111,092 | 5.058 | 2010-01-11 |
| 904 | 2010-01-12 | 2,793,595 | -6,912 | 0.05 | 5,943,068,064 | 14,048,989 | 5.029 | 2010-01-08 |
| 905 | 2010-01-11 | 2,800,507 | -3,456 | 0.05 | 5,943,068,064 | 14,066,947 | 5.023 | 2010-01-07 |
| 906 | 2010-01-08 | 2,803,963 | 750,235 | 0.05 | 5,943,068,064 | 14,199,269 | 5.064 | 2010-01-06 |
| 907 | 2010-01-07 | 2,053,728 | -3,642,624 | 0.03 | 5,943,068,064 | 10,519,195 | 5.122 | 2010-01-05 |
| 908 | 2010-01-06 | 5,696,352 | -17,280 | 0.10 | 5,943,068,064 | 29,239,375 | 5.133 | 2010-01-04 |
| 909 | 2010-01-05 | 5,713,632 | -156,384 | 0.10 | 5,943,068,064 | 28,271,051 | 4.948 | 2009-12-30 |
| 910 | 2010-01-04 | 5,870,016 | 500,256 | 0.10 | 5,943,068,064 | 28,299,347 | 4.821 | 2009-12-29 |
| 911 | 2009-12-30 | 5,369,760 | -3,456 | 0.09 | 5,943,068,064 | 25,887,613 | 4.821 | 2009-12-28 |
| 912 | 2009-12-28 | 5,373,216 | 2,592 | 0.09 | 5,943,068,064 | 26,210,548 | 4.878 | 2009-12-22 |
| 913 | 2009-12-23 | 5,370,624 | 867,456 | 0.09 | 5,943,068,064 | 26,106,603 | 4.861 | 2009-12-21 |
| 914 | 2009-12-22 | 4,503,168 | 26,784 | 0.08 | 5,739,907,968 | 22,254,656 | 4.942 | 2009-12-18 |
| 915 | 2009-12-21 | 4,476,384 | 32,832 | 0.08 | 5,739,907,968 | 22,641,550 | 5.058 | 2009-12-17 |
| 916 | 2009-12-17 | 4,443,552 | 3,456 | 0.08 | 5,739,907,968 | 22,862,075 | 5.145 | 2009-12-15 |
| 917 | 2009-12-16 | 4,440,096 | 10,368 | 0.08 | 5,739,907,968 | 23,101,819 | 5.203 | 2009-12-14 |
| 918 | 2009-12-15 | 4,429,728 | -42,336 | 0.08 | 5,739,907,968 | 22,866,256 | 5.162 | 2009-12-11 |
| 919 | 2009-12-14 | 4,472,064 | -889,056 | 0.08 | 5,739,907,968 | 23,138,459 | 5.174 | 2009-12-10 |
| 920 | 2009-12-11 | 5,361,120 | 864 | 0.09 | 5,739,907,968 | 27,952,880 | 5.214 | 2009-12-09 |
| 921 | 2009-12-10 | 5,360,256 | 2,592 | 0.09 | 5,739,907,968 | 28,103,822 | 5.243 | 2009-12-08 |
| 922 | 2009-12-09 | 5,357,664 | -17,280 | 0.09 | 5,739,907,968 | 28,309,897 | 5.284 | 2009-12-07 |
| 923 | 2009-12-08 | 5,374,944 | 145,152 | 0.09 | 5,739,907,968 | 28,148,582 | 5.237 | 2009-12-04 |
| 924 | 2009-12-07 | 5,229,792 | -84,672 | 0.09 | 5,739,907,968 | 26,572,573 | 5.081 | 2009-12-03 |
| 925 | 2009-12-04 | 5,314,464 | 16,416 | 0.09 | 5,739,907,968 | 26,970,905 | 5.075 | 2009-12-02 |
| 926 | 2009-12-03 | 5,298,048 | -3,456 | 0.09 | 5,739,907,968 | 26,765,738 | 5.052 | 2009-12-01 |
| 927 | 2009-12-02 | 5,301,504 | 61,344 | 0.09 | 5,739,907,968 | 26,905,133 | 5.075 | 2009-11-30 |
| 928 | 2009-12-01 | 5,240,160 | 97,632 | 0.09 | 5,739,907,968 | 26,200,800 | 5.000 | 2009-11-27 |
| 929 | 2009-11-30 | 5,142,528 | 0.09 | 5,739,907,968 | 26,190,895 | 5.093 | 2009-11-26 | |
Webb-site Database - Powered By Linux Group