Fantasia Holdings Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01777  2009-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.078 2026-02-03
2 2026-02-04 0.080 2026-02-02
3 2026-02-03 0.083 2026-01-30
4 2026-02-02 113,902,000 -60,000 1.97 5,772,597,864 9,453,866 0.083 2026-01-29
5 2026-01-30 113,962,000 -12,000 1.97 5,772,597,864 9,002,998 0.079 2026-01-28
6 2026-01-29 113,974,000 898,500 1.97 5,772,597,864 9,117,920 0.080 2026-01-27
7 2026-01-28 113,075,500 -36,000 1.96 5,772,597,864 8,706,814 0.077 2026-01-26
8 2026-01-27 113,111,500 -157,500 1.96 5,772,597,864 9,048,920 0.080 2026-01-23
9 2026-01-23 113,269,000 -3,000 1.96 5,772,597,864 9,174,789 0.081 2026-01-21
10 2026-01-22 113,272,000 -301,500 1.96 5,772,597,864 9,061,760 0.080 2026-01-20
11 2026-01-20 113,573,500 -4,500 1.97 5,772,597,864 9,426,601 0.083 2026-01-16
12 2026-01-19 113,578,000 -63,000 1.97 5,772,597,864 9,767,708 0.086 2026-01-15
13 2026-01-15 113,641,000 -79,500 1.97 5,772,597,864 9,659,485 0.085 2026-01-13
14 2026-01-12 113,720,500 -27,000 1.97 5,772,597,864 10,917,168 0.096 2026-01-08
15 2026-01-09 113,747,500 -88,500 1.97 5,772,597,864 8,872,305 0.078 2026-01-07
16 2026-01-08 113,836,000 -1,500 1.97 5,772,597,864 9,220,716 0.081 2026-01-06
17 2026-01-07 113,837,500 -145,500 1.97 5,772,597,864 8,879,325 0.078 2026-01-05
18 2026-01-05 113,983,000 -64,500 1.97 5,772,597,864 8,548,725 0.075 2025-12-30
19 2026-01-02 114,047,500 -211,500 1.98 5,772,597,864 9,009,753 0.079 2025-12-29
20 2025-12-30 114,259,000 -27,000 1.98 5,772,597,864 9,369,238 0.082 2025-12-23
21 2025-12-29 114,286,000 -1,500 1.98 5,772,597,864 9,371,452 0.082 2025-12-22
22 2025-12-23 114,287,500 -108,000 1.98 5,772,597,864 9,371,575 0.082 2025-12-19
23 2025-12-22 114,395,500 -21,000 1.98 5,772,597,864 9,494,827 0.083 2025-12-18
24 2025-12-19 114,416,500 -33,000 1.98 5,772,597,864 9,496,570 0.083 2025-12-17
25 2025-12-18 114,449,500 -4,500 1.98 5,772,597,864 9,499,309 0.083 2025-12-16
26 2025-12-16 114,454,000 -1,500 1.98 5,772,597,864 9,499,682 0.083 2025-12-12
27 2025-12-11 114,455,500 -3,000 1.98 5,772,597,864 9,843,173 0.086 2025-12-09
28 2025-12-10 114,458,500 -103,500 1.98 5,772,597,864 9,271,139 0.081 2025-12-08
29 2025-12-09 114,562,000 -1,500 1.98 5,772,597,864 9,394,084 0.082 2025-12-05
30 2025-12-05 114,563,500 1,399,500 1.98 5,772,597,864 9,508,771 0.083 2025-12-03
31 2025-12-01 113,164,000 60,000 1.96 5,772,597,864 9,392,612 0.083 2025-11-27
32 2025-11-28 113,104,000 45,000 1.96 5,772,597,864 9,726,944 0.086 2025-11-26
33 2025-11-27 113,059,000 15,000 1.96 5,772,597,864 9,496,956 0.084 2025-11-25
34 2025-11-26 113,044,000 94,500 1.96 5,772,597,864 9,043,520 0.080 2025-11-24
35 2025-11-25 112,949,500 154,500 1.96 5,772,597,864 9,035,960 0.080 2025-11-21
36 2025-11-24 112,795,000 -3,000 1.95 5,772,597,864 8,910,805 0.079 2025-11-20
37 2025-11-21 112,798,000 -900,000 1.95 5,772,597,864 8,911,042 0.079 2025-11-19
38 2025-11-20 113,698,000 -127,500 1.97 5,772,597,864 9,778,028 0.086 2025-11-18
39 2025-11-19 113,825,500 -13,500 1.97 5,772,597,864 9,106,040 0.080 2025-11-17
40 2025-11-18 113,839,000 300,000 1.97 5,772,597,864 9,334,798 0.082 2025-11-14
41 2025-11-17 113,539,000 -1,500 1.97 5,772,597,864 9,423,737 0.083 2025-11-13
42 2025-11-14 113,540,500 -1,500 1.97 5,772,597,864 9,650,943 0.085 2025-11-12
43 2025-11-13 113,542,000 -1,500 1.97 5,772,597,864 9,764,612 0.086 2025-11-11
44 2025-11-12 113,543,500 -600,000 1.97 5,772,597,864 9,764,741 0.086 2025-11-10
45 2025-11-11 114,143,500 -840,000 1.98 5,772,597,864 10,044,628 0.088 2025-11-07
46 2025-11-10 114,983,500 105,000 1.99 5,772,597,864 10,118,548 0.088 2025-11-06
47 2025-11-07 114,878,500 -70,500 1.99 5,772,597,864 10,109,308 0.088 2025-11-05
48 2025-11-06 114,949,000 -103,500 1.99 5,772,597,864 10,345,410 0.090 2025-11-04
49 2025-11-05 115,052,500 60,000 1.99 5,772,597,864 10,124,620 0.088 2025-11-03
50 2025-11-03 114,992,500 -3,000 1.99 5,772,597,864 10,119,340 0.088 2025-10-30
51 2025-10-31 114,995,500 1,435,500 1.99 5,772,597,864 10,234,600 0.089 2025-10-28
52 2025-10-30 113,560,000 -64,500 1.97 5,772,597,864 10,901,760 0.096 2025-10-27
53 2025-10-28 113,624,500 9,000 1.97 5,772,597,864 10,907,952 0.096 2025-10-24
54 2025-10-27 113,615,500 -3,000 1.97 5,772,597,864 11,134,319 0.098 2025-10-23
55 2025-10-23 113,618,500 1,000,500 1.97 5,772,597,864 11,020,995 0.097 2025-10-21
56 2025-10-21 112,618,000 -4,500 1.95 5,772,597,864 11,036,564 0.098 2025-10-17
57 2025-10-17 112,622,500 -600,000 1.95 5,772,597,864 11,487,495 0.102 2025-10-15
58 2025-10-16 113,222,500 -16,500 1.96 5,772,597,864 11,775,140 0.104 2025-10-14
59 2025-10-15 113,239,000 225,000 1.96 5,772,597,864 11,437,139 0.101 2025-10-13
60 2025-10-14 113,014,000 -352,500 1.96 5,772,597,864 12,092,498 0.107 2025-10-10
61 2025-10-13 113,366,500 -903,000 1.96 5,772,597,864 12,583,682 0.111 2025-10-09
62 2025-10-10 114,269,500 -1,057,500 1.98 5,772,597,864 12,912,454 0.113 2025-10-08
63 2025-10-09 115,327,000 366,000 2.00 5,772,597,864 12,916,624 0.112 2025-10-06
64 2025-10-08 114,961,000 -198,000 1.99 5,772,597,864 11,840,983 0.103 2025-10-03
65 2025-10-03 115,159,000 -477,000 1.99 5,772,597,864 11,976,536 0.104 2025-09-30
66 2025-10-02 115,636,000 1,144,500 2.00 5,772,597,864 11,563,600 0.100 2025-09-29
67 2025-09-30 114,491,500 237,000 1.98 5,772,597,864 11,220,167 0.098 2025-09-26
68 2025-09-29 114,254,500 -532,500 1.98 5,772,597,864 11,082,687 0.097 2025-09-25
69 2025-09-26 114,787,000 -1,012,500 1.99 5,772,597,864 11,134,339 0.097 2025-09-24
70 2025-09-25 115,799,500 -99,000 2.01 5,772,597,864 11,000,953 0.095 2025-09-23
71 2025-09-24 115,898,500 -376,500 2.01 5,772,597,864 10,894,459 0.094 2025-09-22
72 2025-09-23 116,275,000 271,500 2.01 5,772,597,864 11,162,400 0.096 2025-09-19
73 2025-09-22 116,003,500 537,000 2.01 5,772,597,864 10,556,319 0.091 2025-09-18
74 2025-09-19 115,466,500 -1,213,500 2.00 5,772,597,864 11,431,184 0.099 2025-09-17
75 2025-09-18 116,680,000 244,500 2.02 5,772,597,864 9,101,040 0.078 2025-09-16
76 2025-09-17 116,435,500 -3,000 2.02 5,772,597,864 8,616,227 0.074 2025-09-15
77 2025-09-16 116,438,500 -243,000 2.02 5,772,597,864 8,849,326 0.076 2025-09-12
78 2025-09-15 116,681,500 -3,000 2.02 5,772,597,864 8,401,068 0.072 2025-09-11
79 2025-09-12 116,684,500 -145,500 2.02 5,772,597,864 8,868,022 0.076 2025-09-10
80 2025-09-11 116,830,000 1,500 2.02 5,772,597,864 8,762,250 0.075 2025-09-09
81 2025-09-10 116,828,500 -300,000 2.02 5,772,597,864 8,762,138 0.075 2025-09-08
82 2025-09-09 117,128,500 -420,000 2.03 5,772,597,864 8,433,252 0.072 2025-09-05
83 2025-09-08 117,548,500 211,500 2.04 5,772,597,864 8,228,395 0.070 2025-09-04
84 2025-09-05 117,337,000 -52,500 2.03 5,772,597,864 8,682,938 0.074 2025-09-03
85 2025-09-04 117,389,500 -39,000 2.03 5,772,597,864 8,217,265 0.070 2025-09-02
86 2025-09-03 117,428,500 -24,000 2.03 5,772,597,864 8,454,852 0.072 2025-09-01
87 2025-09-02 117,452,500 669,000 2.03 5,772,597,864 8,574,033 0.073 2025-08-29
88 2025-09-01 116,783,500 40,500 2.02 5,772,597,864 8,875,546 0.076 2025-08-28
89 2025-08-29 116,743,000 -48,000 2.02 5,772,597,864 8,522,239 0.073 2025-08-27
90 2025-08-28 116,791,000 -300,000 2.02 5,772,597,864 8,992,907 0.077 2025-08-26
91 2025-08-27 117,091,000 -783,000 2.03 5,772,597,864 9,016,007 0.077 2025-08-25
92 2025-08-22 117,874,000 -63,000 2.04 5,772,597,864 8,486,928 0.072 2025-08-20
93 2025-08-21 117,937,000 -3,000 2.04 5,772,597,864 8,609,401 0.073 2025-08-19
94 2025-08-20 117,940,000 -21,000 2.04 5,772,597,864 8,963,440 0.076 2025-08-18
95 2025-08-18 117,961,000 -25,500 2.04 5,772,597,864 8,847,075 0.075 2025-08-14
96 2025-08-15 117,986,500 1,071,000 2.04 5,772,597,864 8,848,988 0.075 2025-08-13
97 2025-08-14 116,915,500 30,000 2.03 5,772,597,864 8,768,663 0.075 2025-08-12
98 2025-08-13 116,885,500 61,500 2.02 5,772,597,864 8,415,756 0.072 2025-08-11
99 2025-08-12 116,824,000 -19,500 2.02 5,772,597,864 8,644,976 0.074 2025-08-08
100 2025-08-11 116,843,500 25,500 2.02 5,772,597,864 8,763,263 0.075 2025-08-07
101 2025-08-08 116,818,000 -106,500 2.02 5,772,597,864 8,527,714 0.073 2025-08-06
102 2025-08-07 116,924,500 -126,000 2.03 5,772,597,864 8,652,413 0.074 2025-08-05
103 2025-08-06 117,050,500 -681,000 2.03 5,772,597,864 9,012,889 0.077 2025-08-04
104 2025-08-04 117,731,500 -219,000 2.04 5,772,597,864 8,712,131 0.074 2025-07-31
105 2025-08-01 117,950,500 151,500 2.04 5,772,597,864 8,846,288 0.075 2025-07-30
106 2025-07-31 117,799,000 31,500 2.04 5,772,597,864 8,599,327 0.073 2025-07-29
107 2025-07-30 117,767,500 87,000 2.04 5,772,597,864 8,714,795 0.074 2025-07-28
108 2025-07-29 117,680,500 -207,000 2.04 5,772,597,864 8,826,038 0.075 2025-07-25
109 2025-07-28 117,887,500 33,000 2.04 5,772,597,864 8,605,788 0.073 2025-07-24
110 2025-07-25 117,854,500 336,000 2.04 5,772,597,864 8,485,524 0.072 2025-07-23
111 2025-07-23 117,518,500 -63,000 2.04 5,772,597,864 8,343,814 0.071 2025-07-21
112 2025-07-21 117,581,500 -46,500 2.04 5,772,597,864 8,348,287 0.071 2025-07-17
113 2025-07-18 117,628,000 -600,000 2.04 5,772,597,864 8,586,844 0.073 2025-07-16
114 2025-07-17 118,228,000 409,500 2.05 5,772,597,864 8,630,644 0.073 2025-07-15
115 2025-07-16 117,818,500 -127,500 2.04 5,772,597,864 8,600,751 0.073 2025-07-14
116 2025-07-15 117,946,000 109,500 2.04 5,772,597,864 8,256,220 0.070 2025-07-11
117 2025-07-14 117,836,500 928,500 2.04 5,772,597,864 8,837,738 0.075 2025-07-10
118 2025-07-11 116,908,000 -6,000 2.03 5,772,597,864 7,832,836 0.067 2025-07-09
119 2025-07-10 116,914,000 -34,500 2.03 5,772,597,864 8,183,980 0.070 2025-07-08
120 2025-07-09 116,948,500 1,500 2.03 5,772,597,864 8,069,447 0.069 2025-07-07
121 2025-07-08 116,947,000 -12,000 2.03 5,772,597,864 8,069,343 0.069 2025-07-04
122 2025-07-04 116,959,000 208,500 2.03 5,772,597,864 8,187,130 0.070 2025-07-02
123 2025-07-03 116,750,500 1,500 2.02 5,772,597,864 7,822,284 0.067 2025-06-30
124 2025-07-02 116,749,000 255,000 2.02 5,772,597,864 8,289,179 0.071 2025-06-27
125 2025-06-27 116,494,000 165,000 2.02 5,772,597,864 8,271,074 0.071 2025-06-25
126 2025-06-26 116,329,000 -1,087,500 2.02 5,772,597,864 8,143,030 0.070 2025-06-24
127 2025-06-24 117,416,500 16,500 2.03 5,772,597,864 8,101,739 0.069 2025-06-20
128 2025-06-23 117,400,000 -19,500 2.03 5,772,597,864 7,983,200 0.068 2025-06-19
129 2025-06-20 117,419,500 -1,561,500 2.03 5,772,597,864 7,984,526 0.068 2025-06-18
130 2025-06-18 118,981,000 199,500 2.06 5,772,597,864 8,804,594 0.074 2025-06-16
131 2025-06-17 118,781,500 27,000 2.06 5,772,597,864 8,671,050 0.073 2025-06-13
132 2025-06-16 118,754,500 7,500 2.06 5,772,597,864 8,550,324 0.072 2025-06-12
133 2025-06-13 118,747,000 87,000 2.06 5,772,597,864 8,906,025 0.075 2025-06-11
134 2025-06-12 118,660,000 -3,000 2.06 5,772,597,864 8,662,180 0.073 2025-06-10
135 2025-06-11 118,663,000 37,500 2.06 5,772,597,864 8,306,410 0.070 2025-06-09
136 2025-06-10 118,625,500 -7,500 2.05 5,772,597,864 8,303,785 0.070 2025-06-06
137 2025-06-06 118,633,000 189,000 2.06 5,772,597,864 8,541,576 0.072 2025-06-04
138 2025-06-05 118,444,000 -1,500 2.05 5,772,597,864 8,527,968 0.072 2025-06-03
139 2025-06-04 118,445,500 280,500 2.05 5,772,597,864 8,528,076 0.072 2025-06-02
140 2025-06-03 118,165,000 -105,000 2.05 5,772,597,864 8,626,045 0.073 2025-05-30
141 2025-06-02 118,270,000 -154,500 2.05 5,772,597,864 8,870,250 0.075 2025-05-29
142 2025-05-30 118,424,500 -18,000 2.05 5,772,597,864 9,000,262 0.076 2025-05-28
143 2025-05-29 118,442,500 -81,000 2.05 5,772,597,864 9,001,630 0.076 2025-05-27
144 2025-05-28 118,523,500 -1,500 2.05 5,772,597,864 8,533,692 0.072 2025-05-26
145 2025-05-26 118,525,000 -12,000 2.05 5,772,597,864 8,652,325 0.073 2025-05-22
146 2025-05-23 118,537,000 9,000 2.05 5,772,597,864 8,890,275 0.075 2025-05-21
147 2025-05-22 118,528,000 37,500 2.05 5,772,597,864 9,008,128 0.076 2025-05-20
148 2025-05-21 118,490,500 1,500 2.05 5,772,597,864 8,886,788 0.075 2025-05-19
149 2025-05-20 118,489,000 -103,500 2.05 5,772,597,864 9,123,653 0.077 2025-05-16
150 2025-05-19 118,592,500 -121,500 2.05 5,772,597,864 8,538,660 0.072 2025-05-15
151 2025-05-16 118,714,000 28,500 2.06 5,772,597,864 8,666,122 0.073 2025-05-14
152 2025-05-09 118,685,500 -1,500 2.06 5,772,597,864 8,782,727 0.074 2025-05-07
153 2025-05-06 118,687,000 -4,500 2.06 5,772,597,864 8,782,838 0.074 2025-04-30
154 2025-04-30 118,691,500 -376,500 2.06 5,772,597,864 8,545,788 0.072 2025-04-28
155 2025-04-29 119,068,000 10,500 2.06 5,772,597,864 8,691,964 0.073 2025-04-25
156 2025-04-28 119,057,500 -1,500 2.06 5,772,597,864 7,857,795 0.066 2025-04-24
157 2025-04-25 119,059,000 466,500 2.06 5,772,597,864 7,857,894 0.066 2025-04-23
158 2025-04-24 118,592,500 594,000 2.05 5,772,597,864 7,708,513 0.065 2025-04-22
159 2025-04-23 117,998,500 -4,500 2.04 5,772,597,864 7,787,901 0.066 2025-04-17
160 2025-04-22 118,003,000 -316,500 2.04 5,772,597,864 7,434,189 0.063 2025-04-16
161 2025-04-17 118,319,500 -69,000 2.05 5,772,597,864 7,572,448 0.064 2025-04-15
162 2025-04-16 118,388,500 -30,000 2.05 5,772,597,864 7,932,030 0.067 2025-04-14
163 2025-04-15 118,418,500 3,000 2.05 5,772,597,864 7,578,784 0.064 2025-04-11
164 2025-04-14 118,415,500 -766,500 2.05 5,772,597,864 8,052,254 0.068 2025-04-10
165 2025-04-11 119,182,000 -1,500 2.06 5,772,597,864 7,746,830 0.065 2025-04-09
166 2025-04-09 119,183,500 240,000 2.06 5,772,597,864 7,389,377 0.062 2025-04-07
167 2025-04-08 118,943,500 -595,500 2.06 5,772,597,864 9,396,537 0.079 2025-04-03
168 2025-04-07 119,539,000 -93,000 2.07 5,772,597,864 9,084,964 0.076 2025-04-02
169 2025-04-03 119,632,000 -37,500 2.07 5,772,597,864 9,570,560 0.080 2025-04-01
170 2025-04-02 119,669,500 -63,000 2.07 5,772,597,864 9,573,560 0.080 2025-03-31
171 2025-04-01 119,732,500 -7,500 2.07 5,772,597,864 9,937,798 0.083 2025-03-28
172 2025-03-31 119,740,000 -3,000 2.07 5,772,597,864 10,417,380 0.087 2025-03-27
173 2025-03-28 119,743,000 -1,500 2.07 5,772,597,864 10,297,898 0.086 2025-03-26
174 2025-03-26 119,744,500 604,500 2.07 5,772,597,864 10,417,772 0.087 2025-03-24
175 2025-03-25 119,140,000 -1,500 2.06 5,772,597,864 9,888,620 0.083 2025-03-21
176 2025-03-24 119,141,500 9,000 2.06 5,772,597,864 10,007,886 0.084 2025-03-20
177 2025-03-21 119,132,500 -12,000 2.06 5,772,597,864 10,126,263 0.085 2025-03-19
178 2025-03-20 119,144,500 18,000 2.06 5,772,597,864 10,127,283 0.085 2025-03-18
179 2025-03-19 119,126,500 99,000 2.06 5,772,597,864 10,125,753 0.085 2025-03-17
180 2025-03-18 119,027,500 -708,000 2.06 5,772,597,864 10,236,365 0.086 2025-03-14
181 2025-03-17 119,735,500 150,000 2.07 5,772,597,864 10,776,195 0.090 2025-03-13
182 2025-03-14 119,585,500 -1,014,000 2.07 5,772,597,864 10,523,524 0.088 2025-03-12
183 2025-03-13 120,599,500 -30,000 2.09 5,772,597,864 10,974,555 0.091 2025-03-11
184 2025-03-12 120,629,500 -7,500 2.09 5,772,597,864 11,097,914 0.092 2025-03-10
185 2025-03-11 120,637,000 786,000 2.09 5,772,597,864 11,098,604 0.092 2025-03-07
186 2025-03-10 119,851,000 856,500 2.08 5,772,597,864 11,745,398 0.098 2025-03-06
187 2025-03-07 118,994,500 -4,500 2.06 5,772,597,864 11,304,478 0.095 2025-03-05
188 2025-03-06 118,999,000 130,500 2.06 5,772,597,864 11,661,902 0.098 2025-03-04
189 2025-03-05 118,868,500 -148,500 2.06 5,772,597,864 11,767,982 0.099 2025-03-03
190 2025-03-04 119,017,000 1,410,000 2.06 5,772,597,864 11,544,649 0.097 2025-02-28
191 2025-03-03 117,607,000 -316,500 2.04 5,772,597,864 10,702,237 0.091 2025-02-27
192 2025-02-28 117,923,500 -213,000 2.04 5,772,597,864 10,848,962 0.092 2025-02-26
193 2025-02-27 118,136,500 -51,000 2.05 5,772,597,864 10,159,739 0.086 2025-02-25
194 2025-02-26 118,187,500 -55,500 2.05 5,772,597,864 10,636,875 0.090 2025-02-24
195 2025-02-25 118,243,000 -60,000 2.05 5,772,597,864 10,168,898 0.086 2025-02-21
196 2025-02-24 118,303,000 678,000 2.05 5,772,597,864 10,647,270 0.090 2025-02-20
197 2025-02-21 117,625,000 -190,500 2.04 5,772,597,864 10,821,500 0.092 2025-02-19
198 2025-02-20 117,815,500 -301,500 2.04 5,772,597,864 10,956,842 0.093 2025-02-18
199 2025-02-19 118,117,000 187,500 2.05 5,772,597,864 11,102,998 0.094 2025-02-17
200 2025-02-18 117,929,500 310,500 2.04 5,772,597,864 11,439,162 0.097 2025-02-14
201 2025-02-17 117,619,000 -24,000 2.04 5,772,597,864 11,291,424 0.096 2025-02-13
202 2025-02-14 117,643,000 60,000 2.04 5,772,597,864 11,646,657 0.099 2025-02-12
203 2025-02-13 117,583,000 -123,000 2.04 5,772,597,864 10,347,304 0.088 2025-02-11
204 2025-02-12 117,706,000 -3,000 2.04 5,772,597,864 11,064,364 0.094 2025-02-10
205 2025-02-11 117,709,000 141,000 2.04 5,772,597,864 10,829,228 0.092 2025-02-07
206 2025-02-07 117,568,000 -163,500 2.04 5,772,597,864 10,933,824 0.093 2025-02-05
207 2025-02-06 117,731,500 -210,000 2.04 5,772,597,864 11,655,419 0.099 2025-02-04
208 2025-02-05 117,941,500 -28,500 2.04 5,772,597,864 11,440,326 0.097 2025-02-03
209 2025-02-04 117,970,000 -196,500 2.04 5,772,597,864 11,207,150 0.095 2025-01-27
210 2025-01-23 118,166,500 121,500 2.05 5,772,597,864 11,343,984 0.096 2025-01-21
211 2025-01-21 118,045,000 -33,000 2.04 5,772,597,864 11,214,275 0.095 2025-01-17
212 2025-01-20 118,078,000 -79,500 2.05 5,772,597,864 11,571,644 0.098 2025-01-16
213 2025-01-17 118,157,500 -1,500 2.05 5,772,597,864 11,224,963 0.095 2025-01-15
214 2025-01-15 118,159,000 -21,000 2.05 5,772,597,864 11,815,900 0.100 2025-01-13
215 2025-01-14 118,180,000 -30,000 2.05 5,772,597,864 10,990,740 0.093 2025-01-10
216 2025-01-08 118,210,000 90,000 2.05 5,772,597,864 12,412,050 0.105 2025-01-06
217 2025-01-07 118,120,000 -30,000 2.05 5,772,597,864 12,284,480 0.104 2025-01-03
218 2025-01-03 118,150,000 -120,000 2.05 5,772,597,864 11,815,000 0.100 2024-12-30
219 2025-01-02 118,270,000 -123,000 2.05 5,772,597,864 12,300,080 0.104 2024-12-27
220 2024-12-27 118,393,000 -3,000 2.05 5,772,597,864 12,549,658 0.106 2024-12-20
221 2024-12-23 118,396,000 174,000 2.05 5,772,597,864 12,786,768 0.108 2024-12-19
222 2024-12-20 118,222,000 447,000 2.05 5,772,597,864 13,004,420 0.110 2024-12-18
223 2024-12-19 117,775,000 34,500 2.04 5,772,597,864 12,601,925 0.107 2024-12-17
224 2024-12-18 117,740,500 246,000 2.04 5,772,597,864 12,951,455 0.110 2024-12-16
225 2024-12-17 117,494,500 127,500 2.04 5,772,597,864 12,924,395 0.110 2024-12-13
226 2024-12-13 117,367,000 3,000 2.03 5,772,597,864 13,731,939 0.117 2024-12-11
227 2024-12-12 117,364,000 31,500 2.03 5,772,597,864 13,614,224 0.116 2024-12-10
228 2024-12-11 117,332,500 -435,000 2.03 5,772,597,864 13,962,568 0.119 2024-12-09
229 2024-12-10 117,767,500 -1,308,000 2.04 5,772,597,864 13,661,030 0.116 2024-12-06
230 2024-12-09 119,075,500 -54,000 2.06 5,772,597,864 13,455,532 0.113 2024-12-05
231 2024-12-06 119,129,500 67,500 2.06 5,772,597,864 13,580,763 0.114 2024-12-04
232 2024-12-05 119,062,000 -7,500 2.06 5,772,597,864 13,692,130 0.115 2024-12-03
233 2024-12-04 119,069,500 90,000 2.06 5,772,597,864 13,931,132 0.117 2024-12-02
234 2024-12-03 118,979,500 -129,000 2.06 5,772,597,864 13,325,704 0.112 2024-11-29
235 2024-12-02 119,108,500 -1,500 2.06 5,772,597,864 12,982,827 0.109 2024-11-28
236 2024-11-29 119,110,000 -483,000 2.06 5,772,597,864 12,744,770 0.107 2024-11-27
237 2024-11-28 119,593,000 15,000 2.07 5,772,597,864 12,796,451 0.107 2024-11-26
238 2024-11-27 119,578,000 130,500 2.07 5,772,597,864 13,392,736 0.112 2024-11-25
239 2024-11-26 119,447,500 754,500 2.07 5,772,597,864 13,378,120 0.112 2024-11-22
240 2024-11-25 118,693,000 18,000 2.06 5,772,597,864 13,887,081 0.117 2024-11-21
241 2024-11-20 118,675,000 -97,500 2.06 5,772,597,864 14,241,000 0.120 2024-11-18
242 2024-11-19 118,772,500 -58,500 2.06 5,772,597,864 13,777,610 0.116 2024-11-15
243 2024-11-18 118,831,000 -58,500 2.06 5,772,597,864 14,022,058 0.118 2024-11-14
244 2024-11-15 118,889,500 -202,500 2.06 5,772,597,864 14,623,409 0.123 2024-11-13
245 2024-11-14 119,092,000 -39,000 2.06 5,772,597,864 14,648,316 0.123 2024-11-12
246 2024-11-13 119,131,000 685,500 2.06 5,772,597,864 14,891,375 0.125 2024-11-11
247 2024-11-12 118,445,500 -108,000 2.05 5,772,597,864 15,753,252 0.133 2024-11-08
248 2024-11-11 118,553,500 12,000 2.05 5,772,597,864 16,597,490 0.140 2024-11-07
249 2024-11-08 118,541,500 -25,500 2.05 5,772,597,864 15,884,561 0.134 2024-11-06
250 2024-11-07 118,567,000 411,000 2.05 5,772,597,864 15,413,710 0.130 2024-11-05
251 2024-11-06 118,156,000 21,000 2.05 5,772,597,864 15,123,968 0.128 2024-11-04
252 2024-11-05 118,135,000 -1,228,500 2.05 5,772,597,864 15,475,685 0.131 2024-11-01
253 2024-11-04 119,363,500 -271,500 2.07 5,772,597,864 15,994,709 0.134 2024-10-31
254 2024-11-01 119,635,000 -1,500 2.07 5,772,597,864 15,791,820 0.132 2024-10-30
255 2024-10-31 119,636,500 -96,000 2.07 5,772,597,864 16,150,928 0.135 2024-10-29
256 2024-10-30 119,732,500 -73,500 2.07 5,772,597,864 15,804,690 0.132 2024-10-28
257 2024-10-29 119,806,000 58,500 2.08 5,772,597,864 14,855,944 0.124 2024-10-25
258 2024-10-28 119,747,500 903,000 2.07 5,772,597,864 14,848,690 0.124 2024-10-24
259 2024-10-25 118,844,500 109,500 2.06 5,772,597,864 14,855,563 0.125 2024-10-23
260 2024-10-24 118,735,000 222,000 2.06 5,772,597,864 15,316,815 0.129 2024-10-22
261 2024-10-23 118,513,000 -40,500 2.05 5,772,597,864 14,695,612 0.124 2024-10-21
262 2024-10-22 118,553,500 -1,479,000 2.05 5,772,597,864 15,530,509 0.131 2024-10-18
263 2024-10-21 120,032,500 -1,096,500 2.08 5,772,597,864 14,643,965 0.122 2024-10-17
264 2024-10-18 121,129,000 1,003,500 2.10 5,772,597,864 16,958,060 0.140 2024-10-16
265 2024-10-17 120,125,500 -312,000 2.08 5,772,597,864 14,415,060 0.120 2024-10-15
266 2024-10-16 120,437,500 750,000 2.09 5,772,597,864 16,861,250 0.140 2024-10-14
267 2024-10-15 119,687,500 213,000 2.07 5,772,597,864 16,756,250 0.140 2024-10-10
268 2024-10-14 119,474,500 -1,702,500 2.07 5,772,597,864 15,651,160 0.131 2024-10-09
269 2024-10-10 121,177,000 -1,111,500 2.10 5,772,597,864 18,661,258 0.154 2024-10-08
270 2024-10-09 122,288,500 -826,500 2.12 5,772,597,864 25,680,585 0.210 2024-10-07
271 2024-10-08 123,115,000 526,500 2.13 5,772,597,864 24,623,000 0.200 2024-10-04
272 2024-10-07 122,588,500 -3,510,000 2.12 5,772,597,864 24,762,877 0.202 2024-10-03
273 2024-10-04 126,098,500 910,500 2.18 5,772,597,864 28,119,966 0.223 2024-10-02
274 2024-10-03 125,188,000 -1,707,000 2.17 5,772,597,864 12,769,176 0.102 2024-09-30
275 2024-10-02 126,895,000 -199,500 2.20 5,772,597,864 9,390,230 0.074 2024-09-27
276 2024-09-30 127,094,500 439,500 2.20 5,772,597,864 8,134,048 0.064 2024-09-26
277 2024-09-27 126,655,000 -432,000 2.19 5,772,597,864 6,459,405 0.051 2024-09-25
278 2024-09-26 127,087,000 214,500 2.20 5,772,597,864 6,481,437 0.051 2024-09-24
279 2024-09-25 126,872,500 280,500 2.20 5,772,597,864 5,582,390 0.044 2024-09-23
280 2024-09-24 126,592,000 75,000 2.19 5,772,597,864 5,949,824 0.047 2024-09-20
281 2024-09-23 126,517,000 168,000 2.19 5,772,597,864 6,199,333 0.049 2024-09-19
282 2024-09-20 126,349,000 -276,000 2.19 5,772,597,864 6,191,101 0.049 2024-09-17
283 2024-09-16 126,625,000 72,000 2.19 5,772,597,864 6,204,625 0.049 2024-09-12
284 2024-09-11 126,553,000 24,000 2.19 5,772,597,864 6,707,309 0.053 2024-09-09
285 2024-09-09 126,529,000 139,500 2.19 5,772,597,864 6,706,037 0.053 2024-09-04
286 2024-09-05 126,389,500 -21,000 2.19 5,772,597,864 6,825,033 0.054 2024-09-03
287 2024-09-04 126,410,500 -25,500 2.19 5,772,597,864 6,826,167 0.054 2024-09-02
288 2024-09-03 126,436,000 1,500 2.19 5,772,597,864 6,448,236 0.051 2024-08-30
289 2024-09-02 126,434,500 115,500 2.19 5,772,597,864 5,815,987 0.046 2024-08-29
290 2024-08-21 126,319,000 300,000 2.19 5,772,597,864 6,442,269 0.051 2024-08-19
291 2024-08-20 126,019,000 7,500 2.18 5,772,597,864 6,679,007 0.053 2024-08-16
292 2024-08-19 126,011,500 -57,000 2.18 5,772,597,864 6,678,610 0.053 2024-08-15
293 2024-08-15 126,068,500 -33,000 2.18 5,772,597,864 6,555,562 0.052 2024-08-13
294 2024-08-14 126,101,500 -51,000 2.18 5,772,597,864 6,809,481 0.054 2024-08-12
295 2024-08-09 126,152,500 12,000 2.19 5,772,597,864 6,686,083 0.053 2024-08-07
296 2024-08-08 126,140,500 18,000 2.19 5,772,597,864 6,559,306 0.052 2024-08-06
297 2024-08-07 126,122,500 -780,000 2.18 5,772,597,864 6,558,370 0.052 2024-08-05
298 2024-08-05 126,902,500 105,000 2.20 5,772,597,864 6,852,735 0.054 2024-08-01
299 2024-08-02 126,797,500 -22,500 2.20 5,772,597,864 6,973,863 0.055 2024-07-31
300 2024-07-30 126,820,000 -111,000 2.20 5,772,597,864 6,848,280 0.054 2024-07-26
301 2024-07-29 126,931,000 -39,000 2.20 5,772,597,864 6,981,205 0.055 2024-07-25
302 2024-07-26 126,970,000 -180,000 2.20 5,772,597,864 6,983,350 0.055 2024-07-24
303 2024-07-25 127,150,000 21,000 2.20 5,772,597,864 6,993,250 0.055 2024-07-23
304 2024-07-24 127,129,000 291,000 2.20 5,772,597,864 6,992,095 0.055 2024-07-22
305 2024-07-23 126,838,000 -87,000 2.20 5,772,597,864 6,849,252 0.054 2024-07-19
306 2024-07-19 126,925,000 -447,000 2.20 5,772,597,864 7,234,725 0.057 2024-07-17
307 2024-07-18 127,372,000 -1,500 2.21 5,772,597,864 7,132,832 0.056 2024-07-16
308 2024-07-17 127,373,500 13,500 2.21 5,772,597,864 7,132,916 0.056 2024-07-15
309 2024-07-16 127,360,000 -393,000 2.21 5,772,597,864 7,132,160 0.056 2024-07-12
310 2024-07-15 127,753,000 526,500 2.21 5,772,597,864 6,770,909 0.053 2024-07-11
311 2024-07-12 127,226,500 30,000 2.20 5,772,597,864 6,743,005 0.053 2024-07-10
312 2024-07-11 127,196,500 291,000 2.20 5,772,597,864 6,741,415 0.053 2024-07-09
313 2024-07-10 126,905,500 -132,000 2.20 5,772,597,864 6,852,897 0.054 2024-07-08
314 2024-07-09 127,037,500 129,000 2.20 5,772,597,864 6,860,025 0.054 2024-07-05
315 2024-07-08 126,908,500 -10,500 2.20 5,772,597,864 7,106,876 0.056 2024-07-04
316 2024-07-04 126,919,000 -52,500 2.20 5,772,597,864 7,488,221 0.059 2024-07-02
317 2024-07-02 126,971,500 -102,000 2.20 5,772,597,864 7,237,376 0.057 2024-06-27
318 2024-06-27 127,073,500 265,500 2.20 5,772,597,864 7,243,190 0.057 2024-06-25
319 2024-06-26 126,808,000 -387,000 2.20 5,772,597,864 7,608,480 0.060 2024-06-24
320 2024-06-25 127,195,000 -120,000 2.20 5,772,597,864 7,886,090 0.062 2024-06-21
321 2024-06-24 127,315,000 -417,000 2.21 5,772,597,864 7,893,530 0.062 2024-06-20
322 2024-06-21 127,732,000 87,000 2.21 5,772,597,864 8,430,312 0.066 2024-06-19
323 2024-06-20 127,645,000 -48,000 2.21 5,772,597,864 8,424,570 0.066 2024-06-18
324 2024-06-19 127,693,000 81,000 2.21 5,772,597,864 8,427,738 0.066 2024-06-17
325 2024-06-18 127,612,000 150,000 2.21 5,772,597,864 8,422,392 0.066 2024-06-14
326 2024-06-17 127,462,000 150,000 2.21 5,772,597,864 7,902,644 0.062 2024-06-13
327 2024-06-14 127,312,000 -399,000 2.21 5,772,597,864 8,020,656 0.063 2024-06-12
328 2024-06-13 127,711,000 -21,000 2.21 5,772,597,864 8,045,793 0.063 2024-06-11
329 2024-06-12 127,732,000 747,000 2.21 5,772,597,864 8,558,044 0.067 2024-06-07
330 2024-06-11 126,985,000 -460,500 2.20 5,772,597,864 8,254,025 0.065 2024-06-06
331 2024-06-07 127,445,500 -60,000 2.21 5,772,597,864 9,685,858 0.076 2024-06-05
332 2024-06-06 127,505,500 586,500 2.21 5,772,597,864 9,562,913 0.075 2024-06-04
333 2024-06-05 126,919,000 150,000 2.20 5,772,597,864 8,884,330 0.070 2024-06-03
334 2024-06-04 126,769,000 -306,000 2.20 5,772,597,864 9,254,137 0.073 2024-05-31
335 2024-06-03 127,075,000 -445,500 2.20 5,772,597,864 9,276,475 0.073 2024-05-30
336 2024-05-31 127,520,500 216,000 2.21 5,772,597,864 9,436,517 0.074 2024-05-29
337 2024-05-30 127,304,500 132,000 2.21 5,772,597,864 9,929,751 0.078 2024-05-28
338 2024-05-29 127,172,500 792,000 2.20 5,772,597,864 10,300,973 0.081 2024-05-27
339 2024-05-28 126,380,500 1,330,500 2.19 5,772,597,864 9,478,538 0.075 2024-05-24
340 2024-05-27 125,050,000 1,419,000 2.17 5,772,597,864 10,254,100 0.082 2024-05-23
341 2024-05-24 123,631,000 1,000,500 2.14 5,772,597,864 10,755,897 0.087 2024-05-22
342 2024-05-23 122,630,500 -924,000 2.12 5,772,597,864 10,668,854 0.087 2024-05-21
343 2024-05-22 123,554,500 -438,000 2.14 5,772,597,864 10,749,242 0.087 2024-05-20
344 2024-05-21 123,992,500 -1,992,000 2.15 5,772,597,864 11,779,288 0.095 2024-05-17
345 2024-05-20 125,984,500 -2,865,000 2.18 5,772,597,864 10,708,683 0.085 2024-05-16
346 2024-05-17 128,849,500 -546,000 2.23 5,772,597,864 6,700,174 0.052 2024-05-14
347 2024-05-16 129,395,500 -3,030,000 2.24 5,772,597,864 7,116,753 0.055 2024-05-13
348 2024-05-14 132,425,500 132,000 2.29 5,772,597,864 6,223,999 0.047 2024-05-10
349 2024-05-13 132,293,500 345,000 2.29 5,772,597,864 5,027,153 0.038 2024-05-09
350 2024-05-10 131,948,500 -1,203,000 2.29 5,772,597,864 4,222,352 0.032 2024-05-08
351 2024-05-09 133,151,500 102,000 2.31 5,772,597,864 4,926,606 0.037 2024-05-07
352 2024-05-08 133,049,500 18,000 2.30 5,772,597,864 4,789,782 0.036 2024-05-06
353 2024-05-07 133,031,500 2,994,000 2.30 5,772,597,864 5,055,197 0.038 2024-05-03
354 2024-05-06 130,037,500 1,138,500 2.25 5,772,597,864 4,811,388 0.037 2024-05-02
355 2024-05-03 128,899,000 1,276,500 2.23 5,772,597,864 4,640,364 0.036 2024-04-30
356 2024-05-02 127,622,500 1,017,000 2.21 5,772,597,864 4,466,788 0.035 2024-04-29
357 2024-04-30 126,605,500 -3,000 2.19 5,772,597,864 4,051,376 0.032 2024-04-26
358 2024-04-25 126,608,500 -21,000 2.19 5,772,597,864 3,924,864 0.031 2024-04-23
359 2024-04-24 126,629,500 -120,000 2.19 5,772,597,864 3,925,515 0.031 2024-04-22
360 2024-04-23 126,749,500 -121,500 2.20 5,772,597,864 3,802,485 0.030 2024-04-19
361 2024-04-22 126,871,000 150,000 2.20 5,772,597,864 3,806,130 0.030 2024-04-18
362 2024-04-19 126,721,000 -315,000 2.20 5,772,597,864 3,674,909 0.029 2024-04-17
363 2024-04-18 127,036,000 -60,000 2.20 5,772,597,864 3,429,972 0.027 2024-04-16
364 2024-04-17 127,096,000 297,000 2.20 5,772,597,864 3,685,784 0.029 2024-04-15
365 2024-04-16 126,799,000 -1,500 2.20 5,772,597,864 3,930,769 0.031 2024-04-12
366 2024-04-15 126,800,500 34,500 2.20 5,772,597,864 3,930,816 0.031 2024-04-11
367 2024-04-12 126,766,000 -1,500 2.20 5,772,597,864 3,929,746 0.031 2024-04-10
368 2024-04-11 126,767,500 -12,000 2.20 5,772,597,864 3,929,793 0.031 2024-04-09
369 2024-04-09 126,779,500 -919,500 2.20 5,772,597,864 3,803,385 0.030 2024-04-05
370 2024-04-08 127,699,000 -1,165,500 2.21 5,772,597,864 3,575,572 0.028 2024-04-03
371 2024-04-05 128,864,500 -261,000 2.23 5,772,597,864 3,221,613 0.025 2024-04-02
372 2024-04-02 129,125,500 -271,500 2.24 5,772,597,864 3,744,640 0.029 2024-03-27
373 2024-03-28 129,397,000 103,500 2.24 5,772,597,864 3,881,910 0.030 2024-03-26
374 2024-03-27 129,293,500 -111,000 2.24 5,772,597,864 4,395,979 0.034 2024-03-25
375 2024-03-25 129,404,500 -280,500 2.24 5,772,597,864 4,917,371 0.038 2024-03-21
376 2024-03-22 129,685,000 -501,000 2.25 5,772,597,864 4,798,345 0.037 2024-03-20
377 2024-03-21 130,186,000 -1,500 2.26 5,772,597,864 4,556,510 0.035 2024-03-19
378 2024-03-20 130,187,500 -271,500 2.26 5,772,597,864 4,556,563 0.035 2024-03-18
379 2024-03-19 130,459,000 -1,500 2.26 5,772,597,864 4,696,524 0.036 2024-03-15
380 2024-03-18 130,460,500 -283,500 2.26 5,772,597,864 5,087,960 0.039 2024-03-14
381 2024-03-15 130,744,000 -34,500 2.26 5,772,597,864 5,229,760 0.040 2024-03-13
382 2024-03-14 130,778,500 52,500 2.27 5,772,597,864 5,231,140 0.040 2024-03-12
383 2024-03-12 130,726,000 -1,500 2.26 5,772,597,864 5,098,314 0.039 2024-03-08
384 2024-03-08 130,727,500 801,000 2.26 5,772,597,864 5,098,373 0.039 2024-03-06
385 2024-03-05 129,926,500 -33,000 2.25 5,772,597,864 5,197,060 0.040 2024-03-01
386 2024-03-04 129,959,500 4,500 2.25 5,772,597,864 5,198,380 0.040 2024-02-29
387 2024-03-01 129,955,000 -60,000 2.25 5,772,597,864 5,458,110 0.042 2024-02-28
388 2024-02-23 130,015,000 300,000 2.25 5,772,597,864 5,460,630 0.042 2024-02-21
389 2024-02-19 129,715,000 -6,000 2.25 5,772,597,864 5,058,885 0.039 2024-02-15
390 2024-02-15 129,721,000 102,000 2.25 5,772,597,864 5,059,119 0.039 2024-02-08
391 2024-02-14 129,619,000 150,000 2.25 5,772,597,864 5,184,760 0.040 2024-02-07
392 2024-02-08 129,469,000 -312,000 2.24 5,772,597,864 5,567,167 0.043 2024-02-06
393 2024-02-05 129,781,000 297,000 2.25 5,772,597,864 5,450,802 0.042 2024-02-01
394 2024-01-31 129,484,000 -90,000 2.24 5,772,597,864 6,344,716 0.049 2024-01-29
395 2024-01-30 129,574,000 -9,000 2.24 5,772,597,864 6,349,126 0.049 2024-01-26
396 2024-01-29 129,583,000 210,000 2.24 5,772,597,864 6,349,567 0.049 2024-01-25
397 2024-01-24 129,373,000 -1,500 2.24 5,772,597,864 5,433,666 0.042 2024-01-22
398 2024-01-23 129,374,500 -4,500 2.24 5,772,597,864 6,080,602 0.047 2024-01-19
399 2024-01-19 129,379,000 309,000 2.24 5,772,597,864 6,080,813 0.047 2024-01-17
400 2024-01-18 129,070,000 -36,000 2.24 5,772,597,864 6,840,710 0.053 2024-01-16
401 2024-01-16 129,106,000 -1,500 2.24 5,772,597,864 7,100,830 0.055 2024-01-12
402 2024-01-11 129,107,500 87,000 2.24 5,772,597,864 6,971,805 0.054 2024-01-09
403 2024-01-10 129,020,500 -1,453,500 2.24 5,772,597,864 6,838,087 0.053 2024-01-08
404 2024-01-09 130,474,000 -190,500 2.26 5,772,597,864 7,176,070 0.055 2024-01-05
405 2024-01-08 130,664,500 -46,500 2.26 5,772,597,864 7,317,212 0.056 2024-01-04
406 2024-01-04 130,711,000 -60,000 2.26 5,772,597,864 7,450,527 0.057 2024-01-02
407 2024-01-02 130,771,000 4,500 2.27 5,772,597,864 7,453,947 0.057 2023-12-28
408 2023-12-29 130,766,500 93,000 2.27 5,772,597,864 6,930,625 0.053 2023-12-27
409 2023-12-27 130,673,500 19,500 2.26 5,772,597,864 7,187,043 0.055 2023-12-21
410 2023-12-22 130,654,000 705,000 2.26 5,772,597,864 6,924,662 0.053 2023-12-20
411 2023-12-21 129,949,000 106,500 2.25 5,772,597,864 7,017,246 0.054 2023-12-19
412 2023-12-20 129,842,500 -112,500 2.25 5,772,597,864 7,401,023 0.057 2023-12-18
413 2023-12-19 129,955,000 177,000 2.25 5,772,597,864 7,667,345 0.059 2023-12-15
414 2023-12-15 129,778,000 363,000 2.25 5,772,597,864 7,397,346 0.057 2023-12-13
415 2023-12-14 129,415,000 405,000 2.24 5,772,597,864 7,506,070 0.058 2023-12-12
416 2023-12-13 129,010,000 87,000 2.23 5,772,597,864 7,353,570 0.057 2023-12-11
417 2023-12-07 128,923,000 750,000 2.23 5,772,597,864 8,122,149 0.063 2023-12-05
418 2023-12-01 128,173,000 27,000 2.22 5,772,597,864 8,459,418 0.066 2023-11-29
419 2023-11-30 128,146,000 1,000,500 2.22 5,772,597,864 8,457,636 0.066 2023-11-28
420 2023-11-29 127,145,500 -190,500 2.20 5,772,597,864 8,645,894 0.068 2023-11-27
421 2023-11-28 127,336,000 -534,000 2.21 5,772,597,864 9,168,192 0.072 2023-11-24
422 2023-11-27 127,870,000 -1,347,000 2.22 5,772,597,864 9,462,380 0.074 2023-11-23
423 2023-11-24 129,217,000 -45,000 2.24 5,772,597,864 8,528,322 0.066 2023-11-22
424 2023-11-23 129,262,000 93,000 2.24 5,772,597,864 8,789,816 0.068 2023-11-21
425 2023-11-22 129,169,000 159,000 2.24 5,772,597,864 8,912,661 0.069 2023-11-20
426 2023-11-21 129,010,000 76,500 2.23 5,772,597,864 8,643,670 0.067 2023-11-17
427 2023-11-20 128,933,500 24,000 2.23 5,772,597,864 8,767,478 0.068 2023-11-16
428 2023-11-17 128,909,500 15,000 2.23 5,772,597,864 8,765,846 0.068 2023-11-15
429 2023-11-16 128,894,500 -3,000 2.23 5,772,597,864 8,764,826 0.068 2023-11-14
430 2023-11-13 128,897,500 279,000 2.23 5,772,597,864 8,893,928 0.069 2023-11-09
431 2023-11-10 128,618,500 -210,000 2.23 5,772,597,864 9,389,151 0.073 2023-11-08
432 2023-11-09 128,828,500 -9,000 2.23 5,772,597,864 8,760,338 0.068 2023-11-07
433 2023-11-08 128,837,500 -4,500 2.23 5,772,597,864 8,889,788 0.069 2023-11-06
434 2023-11-06 128,842,000 150,000 2.23 5,772,597,864 9,018,940 0.070 2023-11-02
435 2023-11-02 128,692,000 25,500 2.23 5,772,597,864 8,622,364 0.067 2023-10-31
436 2023-11-01 128,666,500 -12,000 2.23 5,772,597,864 8,491,989 0.066 2023-10-30
437 2023-10-26 128,678,500 -7,500 2.23 5,772,597,864 8,878,817 0.069 2023-10-24
438 2023-10-25 128,686,000 85,500 2.23 5,772,597,864 9,265,392 0.072 2023-10-20
439 2023-10-24 128,600,500 67,500 2.23 5,772,597,864 9,002,035 0.070 2023-10-19
440 2023-10-20 128,533,000 -372,000 2.23 5,772,597,864 8,997,310 0.070 2023-10-18
441 2023-10-19 128,905,000 -147,000 2.23 5,772,597,864 9,410,065 0.073 2023-10-17
442 2023-10-18 129,052,000 217,500 2.24 5,772,597,864 9,549,848 0.074 2023-10-16
443 2023-10-17 128,834,500 1,744,500 2.23 5,772,597,864 9,662,588 0.075 2023-10-13
444 2023-10-16 127,090,000 130,500 2.20 5,772,597,864 9,785,930 0.077 2023-10-12
445 2023-10-13 126,959,500 232,500 2.20 5,772,597,864 10,283,720 0.081 2023-10-11
446 2023-10-12 126,727,000 69,000 2.20 5,772,597,864 10,138,160 0.080 2023-10-10
447 2023-10-11 126,658,000 148,500 2.19 5,772,597,864 11,019,246 0.087 2023-10-09
448 2023-10-10 126,509,500 1,308,000 2.19 5,772,597,864 11,006,327 0.087 2023-10-06
449 2023-10-06 125,201,500 135,000 2.17 5,772,597,864 10,892,531 0.087 2023-10-04
450 2023-10-05 125,066,500 -1,983,000 2.17 5,772,597,864 11,005,852 0.088 2023-10-03
451 2023-10-04 127,049,500 -646,500 2.20 5,772,597,864 11,688,554 0.092 2023-09-29
452 2023-10-03 127,696,000 -627,000 2.21 5,772,597,864 10,598,768 0.083 2023-09-28
453 2023-09-29 128,323,000 -30,000 2.22 5,772,597,864 10,522,486 0.082 2023-09-27
454 2023-09-28 128,353,000 873,000 2.22 5,772,597,864 11,551,770 0.090 2023-09-26
455 2023-09-27 127,480,000 354,000 2.21 5,772,597,864 11,218,240 0.088 2023-09-25
456 2023-09-26 127,126,000 -300,000 2.20 5,772,597,864 12,076,970 0.095 2023-09-22
457 2023-09-25 127,426,000 -1,069,500 2.21 5,772,597,864 11,978,044 0.094 2023-09-21
458 2023-09-22 128,495,500 103,500 2.23 5,772,597,864 12,849,550 0.100 2023-09-20
459 2023-09-21 128,392,000 133,500 2.22 5,772,597,864 13,481,160 0.105 2023-09-19
460 2023-09-20 128,258,500 835,500 2.22 5,772,597,864 13,723,660 0.107 2023-09-18
461 2023-09-19 127,423,000 -472,500 2.21 5,772,597,864 13,506,838 0.106 2023-09-15
462 2023-09-18 127,895,500 2,434,500 2.22 5,772,597,864 15,091,669 0.118 2023-09-14
463 2023-09-15 125,461,000 7,675,500 2.17 5,772,597,864 14,177,093 0.113 2023-09-13
464 2023-09-14 117,785,500 -2,874,000 2.04 5,772,597,864 10,365,124 0.088 2023-09-12
465 2023-09-13 120,659,500 325,500 2.09 5,772,597,864 9,411,441 0.078 2023-09-11
466 2023-09-12 120,334,000 -1,026,000 2.08 5,772,597,864 9,265,718 0.077 2023-09-07
467 2023-09-11 121,360,000 1,392,000 2.10 5,772,597,864 11,043,760 0.091 2023-09-06
468 2023-09-07 119,968,000 238,500 2.08 5,772,597,864 7,797,920 0.065 2023-09-05
469 2023-09-06 119,729,500 6,397,500 2.07 5,772,597,864 7,542,959 0.063 2023-09-04
470 2023-09-05 113,332,000 51,000 1.96 5,772,597,864 6,913,252 0.061 2023-08-31
471 2023-09-04 113,281,000 13,500 1.96 5,772,597,864 7,023,422 0.062 2023-08-30
472 2023-08-31 113,267,500 744,000 1.96 5,772,597,864 7,362,388 0.065 2023-08-29
473 2023-08-30 112,523,500 745,500 1.95 5,772,597,864 7,764,122 0.069 2023-08-28
474 2023-08-29 111,778,000 73,500 1.94 5,772,597,864 7,489,126 0.067 2023-08-25
475 2023-08-28 111,704,500 939,000 1.94 5,772,597,864 7,260,793 0.065 2023-08-24
476 2023-08-25 110,765,500 -4,500 1.92 5,772,597,864 7,532,054 0.068 2023-08-23
477 2023-08-24 110,770,000 -67,500 1.92 5,772,597,864 7,532,360 0.068 2023-08-22
478 2023-08-23 110,837,500 -717,000 1.92 5,772,597,864 7,758,625 0.070 2023-08-21
479 2023-08-22 111,554,500 1,500 1.93 5,772,597,864 7,697,261 0.069 2023-08-18
480 2023-08-21 111,553,000 -159,000 1.93 5,772,597,864 7,808,710 0.070 2023-08-17
481 2023-08-18 111,712,000 820,500 1.94 5,772,597,864 7,931,552 0.071 2023-08-16
482 2023-08-17 110,891,500 1,398,000 1.92 5,772,597,864 7,762,405 0.070 2023-08-15
483 2023-08-16 109,493,500 255,000 1.90 5,772,597,864 8,540,493 0.078 2023-08-14
484 2023-08-15 109,238,500 5,472,000 1.89 5,772,597,864 9,831,465 0.090 2023-08-11
485 2023-08-07 103,766,500 -1,500 1.80 5,772,597,864 20,753,300 0.200 2023-08-03
486 2023-08-01 103,768,000 -150,000 1.80 5,772,597,864 20,753,600 0.200 2023-07-28
487 2023-07-07 103,918,000 -1,500 1.80 5,772,597,864 20,783,600 0.200 2023-07-05
488 2023-06-28 103,919,500 -30,000 1.80 5,772,597,864 20,783,900 0.200 2023-06-26
489 2023-06-15 103,949,500 48,000 1.80 5,772,597,864 20,789,900 0.200 2023-06-13
490 2023-06-14 103,901,500 -3,000 1.80 5,772,597,864 20,780,300 0.200 2023-06-12
491 2023-06-09 103,904,500 -1,500 1.80 5,772,597,864 20,780,900 0.200 2023-06-07
492 2023-04-28 103,906,000 -222,000 1.80 5,772,597,864 20,781,200 0.200 2023-04-26
493 2023-04-17 104,128,000 -6,000 1.80 5,772,597,864 20,825,600 0.200 2023-04-13
494 2023-03-21 104,134,000 -3,000 1.80 5,772,597,864 20,826,800 0.200 2023-03-17
495 2023-03-13 104,137,000 -24,000 1.80 5,772,597,864 20,827,400 0.200 2023-03-09
496 2023-02-27 104,161,000 -306,000 1.80 5,772,597,864 20,832,200 0.200 2023-02-23
497 2023-02-17 104,467,000 1,500 1.81 5,772,597,864 20,893,400 0.200 2023-02-15
498 2023-01-30 104,465,500 -30,000 1.81 5,772,597,864 20,893,100 0.200 2023-01-26
499 2023-01-27 104,495,500 -4,500 1.81 5,772,597,864 20,899,100 0.200 2023-01-20
500 2023-01-11 104,500,000 15,000 1.81 5,772,597,864 20,900,000 0.200 2023-01-09
501 2022-12-23 104,485,000 3,000 1.81 5,772,597,864 20,897,000 0.200 2022-12-21
502 2022-12-21 104,482,000 12,000 1.81 5,772,597,864 20,896,400 0.200 2022-12-19
503 2022-12-02 104,470,000 13,500 1.81 5,772,597,864 20,894,000 0.200 2022-11-30
504 2022-11-30 104,456,500 -4,500 1.81 5,772,597,864 20,891,300 0.200 2022-11-28
505 2022-11-23 104,461,000 -1,500 1.81 5,772,597,864 20,892,200 0.200 2022-11-21
506 2022-11-15 104,462,500 -6,000 1.81 5,772,597,864 20,892,500 0.200 2022-11-11
507 2022-11-10 104,468,500 -1,500 1.81 5,772,597,864 20,893,700 0.200 2022-11-08
508 2022-10-28 104,470,000 1,500 1.81 5,772,597,864 20,894,000 0.200 2022-10-26
509 2022-10-21 104,468,500 -21,000 1.81 5,772,597,864 20,893,700 0.200 2022-10-19
510 2022-10-19 104,489,500 -4,500 1.81 5,772,597,864 20,897,900 0.200 2022-10-17
511 2022-10-14 104,494,000 -7,500 1.81 5,772,597,864 20,898,800 0.200 2022-10-12
512 2022-10-12 104,501,500 -15,000 1.81 5,772,597,864 20,900,300 0.200 2022-10-10
513 2022-10-07 104,516,500 -7,500 1.81 5,772,597,864 20,903,300 0.200 2022-10-05
514 2022-10-06 104,524,000 -30,000 1.81 5,772,597,864 20,904,800 0.200 2022-10-03
515 2022-09-27 104,554,000 10,500 1.81 5,772,597,864 20,910,800 0.200 2022-09-23
516 2022-09-05 104,543,500 -3,000 1.81 5,772,597,864 20,908,700 0.200 2022-09-01
517 2022-08-18 104,546,500 -6,000 1.81 5,772,597,864 20,909,300 0.200 2022-08-16
518 2022-08-15 104,552,500 -1,500 1.81 5,772,597,864 20,910,500 0.200 2022-08-11
519 2022-07-22 104,554,000 -1,500 1.81 5,772,597,864 20,910,800 0.200 2022-07-20
520 2022-07-18 104,555,500 -3,000 1.81 5,772,597,864 20,911,100 0.200 2022-07-14
521 2022-07-11 104,558,500 -49,500 1.81 5,772,597,864 20,911,700 0.200 2022-07-07
522 2022-07-04 104,608,000 -1,500 1.81 5,772,597,864 20,921,600 0.200 2022-06-29
523 2022-06-22 104,609,500 -3,000 1.81 5,772,597,864 20,921,900 0.200 2022-06-20
524 2022-05-25 104,612,500 102,000 1.81 5,772,597,864 20,922,500 0.200 2022-05-23
525 2022-05-24 104,510,500 -1,500 1.81 5,772,597,864 20,902,100 0.200 2022-05-20
526 2022-05-20 104,512,000 -30,000 1.81 5,772,597,864 20,902,400 0.200 2022-05-18
527 2022-05-05 104,542,000 9,000 1.81 5,772,597,864 20,908,400 0.200 2022-05-03
528 2022-04-04 104,533,000 2,253,000 1.81 5,772,597,864 20,906,600 0.200 2022-03-31
529 2022-04-01 102,280,000 1,312,500 1.77 5,772,597,864 20,865,120 0.204 2022-03-30
530 2022-03-31 100,967,500 33,000 1.75 5,772,597,864 23,727,363 0.235 2022-03-29
531 2022-03-30 100,934,500 240,000 1.75 5,772,597,864 24,527,084 0.243 2022-03-28
532 2022-03-29 100,694,500 210,000 1.74 5,772,597,864 24,569,458 0.244 2022-03-25
533 2022-03-28 100,484,500 -52,500 1.74 5,772,597,864 24,417,734 0.243 2022-03-24
534 2022-03-25 100,537,000 -72,000 1.74 5,772,597,864 25,134,250 0.250 2022-03-23
535 2022-03-24 100,609,000 9,000 1.74 5,772,597,864 26,158,340 0.260 2022-03-22
536 2022-03-23 100,600,000 219,000 1.74 5,772,597,864 25,150,000 0.250 2022-03-21
537 2022-03-22 100,381,000 -294,000 1.74 5,772,597,864 27,604,775 0.275 2022-03-18
538 2022-03-21 100,675,000 -198,000 1.74 5,772,597,864 28,189,000 0.280 2022-03-17
539 2022-03-18 100,873,000 -64,500 1.75 5,772,597,864 23,705,155 0.235 2022-03-16
540 2022-03-17 100,937,500 565,500 1.75 5,772,597,864 22,105,313 0.219 2022-03-15
541 2022-03-16 100,372,000 1,230,000 1.74 5,772,597,864 22,684,072 0.226 2022-03-14
542 2022-03-15 99,142,000 -10,500 1.72 5,772,597,864 24,289,790 0.245 2022-03-11
543 2022-03-14 99,152,500 -315,000 1.72 5,772,597,864 24,292,363 0.245 2022-03-10
544 2022-03-11 99,467,500 1,080,000 1.72 5,772,597,864 24,469,005 0.246 2022-03-09
545 2022-03-10 98,387,500 243,000 1.70 5,772,597,864 24,596,875 0.250 2022-03-08
546 2022-03-09 98,144,500 100,500 1.70 5,772,597,864 26,008,293 0.265 2022-03-07
547 2022-03-08 98,044,000 -73,500 1.70 5,772,597,864 27,942,540 0.285 2022-03-04
548 2022-03-07 98,117,500 -4,500 1.70 5,772,597,864 28,454,075 0.290 2022-03-03
549 2022-03-03 98,122,000 -100,500 1.70 5,772,597,864 28,945,990 0.295 2022-03-01
550 2022-03-02 98,222,500 -159,000 1.70 5,772,597,864 27,993,413 0.285 2022-02-28
551 2022-03-01 98,381,500 102,000 1.70 5,772,597,864 28,530,635 0.290 2022-02-25
552 2022-02-28 98,279,500 402,000 1.70 5,772,597,864 27,518,260 0.280 2022-02-24
553 2022-02-25 97,877,500 -49,500 1.70 5,772,597,864 28,873,863 0.295 2022-02-23
554 2022-02-24 97,927,000 87,000 1.70 5,772,597,864 28,888,465 0.295 2022-02-22
555 2022-02-23 97,840,000 742,500 1.69 5,772,597,864 29,352,000 0.300 2022-02-21
556 2022-02-22 97,097,500 15,000 1.68 5,772,597,864 30,100,225 0.310 2022-02-18
557 2022-02-17 97,082,500 495,000 1.68 5,772,597,864 29,610,163 0.305 2022-02-15
558 2022-02-16 96,587,500 696,000 1.67 5,772,597,864 29,942,125 0.310 2022-02-14
559 2022-02-15 95,891,500 -223,500 1.66 5,772,597,864 30,685,280 0.320 2022-02-11
560 2022-02-14 96,115,000 109,500 1.67 5,772,597,864 30,756,800 0.320 2022-02-10
561 2022-02-11 96,005,500 -154,500 1.66 5,772,597,864 29,761,705 0.310 2022-02-09
562 2022-02-10 96,160,000 94,500 1.67 5,772,597,864 29,328,800 0.305 2022-02-08
563 2022-02-09 96,065,500 1,011,000 1.66 5,772,597,864 30,260,633 0.315 2022-02-07
564 2022-02-08 95,054,500 244,500 1.65 5,772,597,864 30,417,440 0.320 2022-02-04
565 2022-02-07 94,810,000 15,000 1.64 5,772,597,864 29,391,100 0.310 2022-01-28
566 2022-02-04 94,795,000 -57,000 1.64 5,772,597,864 29,386,450 0.310 2022-01-27
567 2022-01-28 94,852,000 -66,000 1.64 5,772,597,864 29,878,380 0.315 2022-01-26
568 2022-01-27 94,918,000 685,500 1.64 5,772,597,864 29,424,580 0.310 2022-01-25
569 2022-01-26 94,232,500 1,060,500 1.63 5,772,597,864 30,625,563 0.325 2022-01-24
570 2022-01-25 93,172,000 -700,500 1.61 5,772,597,864 29,349,180 0.315 2022-01-21
571 2022-01-24 93,872,500 10,500 1.63 5,772,597,864 30,508,563 0.325 2022-01-20
572 2022-01-21 93,862,000 18,000 1.63 5,772,597,864 29,097,220 0.310 2022-01-19
573 2022-01-20 93,844,000 -18,000 1.63 5,772,597,864 28,153,200 0.300 2022-01-18
574 2022-01-19 93,862,000 -289,500 1.63 5,772,597,864 27,219,980 0.290 2022-01-17
575 2022-01-18 94,151,500 -84,000 1.63 5,772,597,864 28,245,450 0.300 2022-01-14
576 2022-01-17 94,235,500 375,000 1.63 5,772,597,864 28,741,828 0.305 2022-01-13
577 2022-01-14 93,860,500 -123,000 1.63 5,772,597,864 29,566,058 0.315 2022-01-12
578 2022-01-13 93,983,500 -93,000 1.63 5,772,597,864 30,074,720 0.320 2022-01-11
579 2022-01-12 94,076,500 280,500 1.63 5,772,597,864 30,104,480 0.320 2022-01-10
580 2022-01-11 93,796,000 1,506,000 1.62 5,772,597,864 29,545,740 0.315 2022-01-07
581 2022-01-10 92,290,000 52,500 1.60 5,772,597,864 29,071,350 0.315 2022-01-06
582 2022-01-06 92,237,500 -526,500 1.60 5,772,597,864 29,516,000 0.320 2022-01-04
583 2022-01-05 92,764,000 -507,000 1.61 5,772,597,864 28,756,840 0.310 2022-01-03
584 2022-01-04 93,271,000 1,018,500 1.62 5,772,597,864 29,380,365 0.315 2021-12-30
585 2022-01-03 92,252,500 -1,081,500 1.60 5,772,597,864 29,520,800 0.320 2021-12-29
586 2021-12-30 93,334,000 -294,000 1.62 5,772,597,864 29,866,880 0.320 2021-12-28
587 2021-12-29 93,628,000 2,094,000 1.62 5,772,597,864 30,429,100 0.325 2021-12-23
588 2021-12-28 91,534,000 838,500 1.59 5,772,597,864 29,290,880 0.320 2021-12-22
589 2021-12-23 90,695,500 228,000 1.57 5,772,597,864 29,022,560 0.320 2021-12-21
590 2021-12-22 90,467,500 1,525,500 1.57 5,772,597,864 27,140,250 0.300 2021-12-20
591 2021-12-21 88,942,000 1,653,000 1.54 5,772,597,864 28,016,730 0.315 2021-12-17
592 2021-12-20 87,289,000 688,500 1.51 5,772,597,864 27,059,590 0.310 2021-12-16
593 2021-12-17 86,600,500 -373,500 1.50 5,772,597,864 27,712,160 0.320 2021-12-15
594 2021-12-16 86,974,000 -1,597,668 1.51 5,772,597,864 30,006,030 0.345 2021-12-14
595 2021-12-15 88,571,668 -399,000 1.53 5,772,597,864 27,900,075 0.315 2021-12-13
596 2021-11-30 88,970,668 277,500 1.54 5,772,597,864 28,025,760 0.315 2021-11-26
597 2021-11-29 88,693,168 1,078,500 1.54 5,772,597,864 30,155,677 0.340 2021-11-25
598 2021-11-26 87,614,668 730,500 1.52 5,772,597,864 29,350,914 0.335 2021-11-24
599 2021-11-25 86,884,168 138,000 1.51 5,772,597,864 27,802,934 0.320 2021-11-23
600 2021-11-24 86,746,168 963,000 1.50 5,772,597,864 27,325,043 0.315 2021-11-22
601 2021-11-23 85,783,168 1,092,000 1.49 5,772,597,864 27,450,614 0.320 2021-11-19
602 2021-11-22 84,691,168 2,482,500 1.47 5,772,597,864 25,830,806 0.305 2021-11-18
603 2021-11-19 82,208,668 87,000 1.42 5,772,597,864 26,717,817 0.325 2021-11-17
604 2021-11-18 82,121,668 1,341,000 1.42 5,772,597,864 26,689,542 0.325 2021-11-16
605 2021-11-17 80,780,668 642,000 1.40 5,772,597,864 25,849,814 0.320 2021-11-15
606 2021-11-16 80,138,668 1,491,000 1.39 5,772,597,864 26,846,454 0.335 2021-11-12
607 2021-11-15 78,647,668 4,744,500 1.36 5,772,597,864 27,919,922 0.355 2021-11-11
608 2021-11-12 73,903,168 4,924,500 1.28 5,772,597,864 26,235,625 0.355 2021-11-10
609 2021-11-08 68,978,668 -1,500 1.19 5,772,597,864 38,628,054 0.560 2021-11-04
610 2021-10-28 68,980,168 -9,000 1.19 5,772,597,864 38,628,894 0.560 2021-10-26
611 2021-09-30 68,989,168 -100,500 1.20 5,772,597,864 38,633,934 0.560 2021-09-28
612 2021-09-29 69,089,668 178,500 1.20 5,772,597,864 37,999,317 0.550 2021-09-27
613 2021-09-27 68,911,168 1,149,000 1.19 5,772,597,864 39,279,366 0.570 2021-09-23
614 2021-09-24 67,762,168 388,500 1.17 5,772,597,864 35,913,949 0.530 2021-09-21
615 2021-09-23 67,373,668 -151,500 1.17 5,772,597,864 34,360,571 0.510 2021-09-20
616 2021-09-21 67,525,168 -7,500 1.17 5,772,597,864 37,138,842 0.550 2021-09-17
617 2021-09-20 67,532,668 945,000 1.17 5,772,597,864 37,142,967 0.550 2021-09-16
618 2021-09-17 66,587,668 267,000 1.15 5,772,597,864 39,286,724 0.590 2021-09-15
619 2021-09-16 66,320,668 1,062,000 1.15 5,772,597,864 41,118,814 0.620 2021-09-14
620 2021-09-15 65,258,668 -63,000 1.13 5,772,597,864 42,418,134 0.650 2021-09-13
621 2021-09-14 65,321,668 379,500 1.13 5,772,597,864 41,805,868 0.640 2021-09-10
622 2021-09-13 64,942,168 1,437,000 1.13 5,772,597,864 40,913,566 0.630 2021-09-09
623 2021-09-10 63,505,168 223,500 1.10 5,772,597,864 41,913,411 0.660 2021-09-08
624 2021-09-09 63,281,668 4,500 1.10 5,772,597,864 44,297,168 0.700 2021-09-07
625 2021-09-08 63,277,168 -1,500 1.10 5,772,597,864 44,926,789 0.710 2021-09-06
626 2021-09-07 63,278,668 7,500 1.10 5,772,597,864 45,560,641 0.720 2021-09-03
627 2021-09-06 63,271,168 30,000 1.10 5,772,597,864 45,555,241 0.720 2021-09-02
628 2021-09-03 63,241,168 12,000 1.10 5,772,597,864 45,533,641 0.720 2021-09-01
629 2021-09-02 63,229,168 1,533,000 1.10 5,772,597,864 44,892,709 0.710 2021-08-31
630 2021-09-01 61,696,168 1,500 1.07 5,772,597,864 43,804,279 0.710 2021-08-30
631 2021-08-31 61,694,668 -1,020,000 1.07 5,772,597,864 43,803,214 0.710 2021-08-27
632 2021-08-30 62,714,668 310,500 1.09 5,772,597,864 44,527,414 0.710 2021-08-26
633 2021-08-27 62,404,168 832,500 1.08 5,772,597,864 44,931,001 0.720 2021-08-25
634 2021-08-26 61,571,668 469,500 1.07 5,772,597,864 43,715,884 0.710 2021-08-24
635 2021-08-25 61,102,168 -1,161,000 1.06 5,772,597,864 43,382,539 0.710 2021-08-23
636 2021-08-24 62,263,168 24,000 1.08 5,772,597,864 44,829,481 0.720 2021-08-20
637 2021-08-23 62,239,168 459,000 1.08 5,772,597,864 45,434,593 0.730 2021-08-19
638 2021-08-20 61,780,168 -1,182,000 1.07 5,772,597,864 46,952,928 0.760 2021-08-18
639 2021-08-19 62,962,168 271,500 1.09 5,772,597,864 46,592,004 0.740 2021-08-17
640 2021-08-18 62,690,668 -168,000 1.09 5,772,597,864 49,525,628 0.790 2021-08-16
641 2021-08-17 62,858,668 -3,000 1.09 5,772,597,864 47,772,588 0.760 2021-08-13
642 2021-08-16 62,861,668 90,000 1.09 5,772,597,864 47,774,868 0.760 2021-08-12
643 2021-08-13 62,771,668 9,000 1.09 5,772,597,864 49,589,618 0.790 2021-08-11
644 2021-08-12 62,762,668 -1,002,000 1.09 5,772,597,864 47,699,628 0.760 2021-08-10
645 2021-08-11 63,764,668 82,500 1.10 5,772,597,864 48,461,148 0.760 2021-08-09
646 2021-08-10 63,682,168 -886,500 1.10 5,772,597,864 48,398,448 0.760 2021-08-06
647 2021-08-09 64,568,668 79,500 1.12 5,772,597,864 49,717,874 0.770 2021-08-05
648 2021-08-06 64,489,168 -1,041,000 1.12 5,772,597,864 48,366,876 0.750 2021-08-04
649 2021-08-05 65,530,168 145,500 1.14 5,772,597,864 49,147,626 0.750 2021-08-03
650 2021-08-04 65,384,668 -949,500 1.13 5,772,597,864 49,038,501 0.750 2021-08-02
651 2021-08-03 66,334,168 421,500 1.15 5,772,597,864 47,760,601 0.720 2021-07-30
652 2021-08-02 65,912,668 181,500 1.14 5,772,597,864 48,775,374 0.740 2021-07-29
653 2021-07-30 65,731,168 354,000 1.14 5,772,597,864 48,641,064 0.740 2021-07-28
654 2021-07-29 65,377,168 703,500 1.13 5,772,597,864 49,032,876 0.750 2021-07-27
655 2021-07-28 64,673,668 79,500 1.12 5,772,597,864 51,092,198 0.790 2021-07-26
656 2021-07-27 64,594,168 6,000 1.12 5,772,597,864 53,613,159 0.830 2021-07-23
657 2021-07-26 64,588,168 444,000 1.12 5,772,597,864 54,254,061 0.840 2021-07-22
658 2021-07-22 64,144,168 424,500 1.11 5,772,597,864 51,956,776 0.810 2021-07-20
659 2021-07-21 63,719,668 -39,000 1.10 5,772,597,864 52,250,128 0.820 2021-07-19
660 2021-07-20 63,758,668 85,500 1.10 5,772,597,864 54,194,868 0.850 2021-07-16
661 2021-07-19 63,673,168 96,000 1.10 5,772,597,864 54,122,193 0.850 2021-07-15
662 2021-07-16 63,577,168 -657,000 1.10 5,772,597,864 54,676,364 0.860 2021-07-14
663 2021-07-15 64,234,168 90,000 1.11 5,772,597,864 53,314,359 0.830 2021-07-13
664 2021-07-14 64,144,168 73,500 1.11 5,772,597,864 52,598,218 0.820 2021-07-12
665 2021-07-13 64,070,668 25,500 1.11 5,772,597,864 53,178,654 0.830 2021-07-09
666 2021-07-12 64,045,168 39,000 1.11 5,772,597,864 53,797,941 0.840 2021-07-08
667 2021-07-09 64,006,168 -33,000 1.11 5,772,597,864 54,405,243 0.850 2021-07-07
668 2021-07-08 64,039,168 36,000 1.11 5,772,597,864 54,433,293 0.850 2021-07-06
669 2021-07-07 64,003,168 1,168,500 1.11 5,772,597,864 54,402,693 0.850 2021-07-05
670 2021-07-06 62,834,668 327,000 1.09 5,772,597,864 54,666,161 0.870 2021-07-02
671 2021-07-02 62,507,668 54,000 1.08 5,772,597,864 54,381,671 0.870 2021-06-29
672 2021-06-30 62,453,668 198,000 1.08 5,772,597,864 54,959,228 0.880 2021-06-28
673 2021-06-29 62,255,668 643,500 1.08 5,772,597,864 54,784,988 0.880 2021-06-25
674 2021-06-25 61,612,168 184,500 1.07 5,772,597,864 53,602,586 0.870 2021-06-23
675 2021-06-24 61,427,668 28,500 1.06 5,772,597,864 54,056,348 0.880 2021-06-22
676 2021-06-23 61,399,168 462,000 1.06 5,772,597,864 54,645,260 0.890 2021-06-21
677 2021-06-22 60,937,168 393,000 1.06 5,772,597,864 55,452,823 0.910 2021-06-18
678 2021-06-21 60,544,168 -78,000 1.05 5,772,597,864 56,911,518 0.940 2021-06-17
679 2021-06-18 60,622,168 363,000 1.05 5,772,597,864 56,984,838 0.940 2021-06-16
680 2021-06-17 60,259,168 385,500 1.04 5,772,597,864 57,848,801 0.960 2021-06-15
681 2021-06-16 59,873,668 18,000 1.04 5,772,597,864 58,676,195 0.980 2021-06-11
682 2021-06-15 59,855,668 -3,000 1.04 5,772,597,864 58,658,555 0.980 2021-06-10
683 2021-06-11 59,858,668 -294,000 1.04 5,772,597,864 58,661,495 0.980 2021-06-09
684 2021-06-10 60,152,668 339,000 1.04 5,772,597,864 58,949,615 0.980 2021-06-08
685 2021-06-09 59,813,668 153,000 1.04 5,772,597,864 58,019,258 0.970 2021-06-07
686 2021-06-08 59,660,668 106,500 1.03 5,772,597,864 58,467,455 0.980 2021-06-04
687 2021-06-07 59,554,168 -1,407,000 1.03 5,772,597,864 60,149,710 1.010 2021-06-03
688 2021-06-04 60,961,168 -376,500 1.06 5,772,597,864 60,961,168 1.000 2021-06-02
689 2021-06-03 61,337,668 16,500 1.06 5,772,597,864 59,497,538 0.970 2021-06-01
690 2021-06-02 61,321,168 174,000 1.06 5,772,597,864 63,160,803 1.030 2021-05-31
691 2021-06-01 61,147,168 -22,500 1.06 5,772,597,864 63,593,055 1.040 2021-05-28
692 2021-05-31 61,169,668 -429,000 1.06 5,772,597,864 63,004,758 1.030 2021-05-27
693 2021-05-28 61,598,668 139,500 1.07 5,772,597,864 61,598,668 1.000 2021-05-26
694 2021-05-27 61,459,168 -78,000 1.06 5,772,597,864 61,459,168 1.000 2021-05-25
695 2021-05-26 61,537,168 217,500 1.07 5,772,597,864 60,921,796 0.990 2021-05-24
696 2021-05-25 61,319,668 12,000 1.06 5,772,597,864 61,319,668 1.000 2021-05-21
697 2021-05-24 61,307,668 123,000 1.06 5,772,597,864 61,920,745 1.010 2021-05-20
698 2021-05-21 61,184,668 -166,500 1.06 5,772,597,864 62,408,361 1.020 2021-05-18
699 2021-05-20 61,351,168 102,000 1.06 5,772,597,864 61,351,168 1.000 2021-05-17
700 2021-05-18 61,249,168 144,000 1.06 5,772,597,864 58,186,710 0.950 2021-05-14
701 2021-05-17 61,105,168 316,500 1.06 5,772,597,864 58,049,910 0.950 2021-05-13
702 2021-05-14 60,788,668 -586,500 1.05 5,772,597,864 58,965,008 0.970 2021-05-12
703 2021-05-13 61,375,168 624,000 1.06 5,772,597,864 60,761,416 0.990 2021-05-11
704 2021-05-12 60,751,168 15,000 1.05 5,772,597,864 60,751,168 1.000 2021-05-10
705 2021-05-11 60,736,168 172,500 1.05 5,772,597,864 60,736,168 1.000 2021-05-07
706 2021-05-10 60,563,668 133,500 1.05 5,772,597,864 60,563,668 1.000 2021-05-06
707 2021-05-07 60,430,168 -45,000 1.05 5,772,597,864 61,034,470 1.010 2021-05-05
708 2021-05-06 60,475,168 -105,000 1.05 5,772,597,864 61,079,920 1.010 2021-05-04
709 2021-05-05 60,580,168 -165,000 1.05 5,772,597,864 60,580,168 1.000 2021-05-03
710 2021-05-04 60,745,168 -30,000 1.05 5,772,597,864 60,745,168 1.000 2021-04-30
711 2021-05-03 60,775,168 -433,500 1.05 5,772,597,864 60,167,416 0.990 2021-04-29
712 2021-04-30 61,208,668 120,000 1.06 5,772,597,864 60,596,581 0.990 2021-04-28
713 2021-04-29 61,088,668 96,000 1.06 5,772,597,864 60,477,781 0.990 2021-04-27
714 2021-04-28 60,992,668 -96,000 1.06 5,772,597,864 60,992,668 1.000 2021-04-26
715 2021-04-27 61,088,668 274,500 1.06 5,772,597,864 61,088,668 1.000 2021-04-23
716 2021-04-26 60,814,168 523,500 1.05 5,772,597,864 60,814,168 1.000 2021-04-22
717 2021-04-23 60,290,668 -331,500 1.04 5,772,597,864 60,893,575 1.010 2021-04-21
718 2021-04-22 60,622,168 -1,500 1.05 5,772,597,864 61,834,611 1.020 2021-04-20
719 2021-04-21 60,623,668 90,000 1.05 5,772,597,864 61,836,141 1.020 2021-04-19
720 2021-04-20 60,533,668 33,000 1.05 5,772,597,864 60,533,668 1.000 2021-04-16
721 2021-04-19 60,500,668 102,000 1.05 5,772,597,864 60,500,668 1.000 2021-04-15
722 2021-04-16 60,398,668 208,500 1.05 5,772,597,864 60,398,668 1.000 2021-04-14
723 2021-04-15 60,190,168 66,000 1.04 5,772,597,864 60,190,168 1.000 2021-04-13
724 2021-04-14 60,124,168 339,000 1.04 5,772,597,864 60,124,168 1.000 2021-04-12
725 2021-04-13 59,785,168 -883,500 1.04 5,772,597,864 59,785,168 1.000 2021-04-09
726 2021-04-12 60,668,668 235,500 1.05 5,772,597,864 61,882,041 1.020 2021-04-08
727 2021-04-09 60,433,168 205,500 1.05 5,772,597,864 62,246,163 1.030 2021-04-07
728 2021-04-08 60,227,668 1,579,500 1.04 5,772,597,864 62,034,498 1.030 2021-04-01
729 2021-04-07 58,648,168 363,000 1.02 5,772,597,864 59,821,131 1.020 2021-03-31
730 2021-04-01 58,285,168 277,500 1.01 5,772,597,864 60,616,575 1.040 2021-03-30
731 2021-03-31 58,007,668 1,899,000 1.00 5,772,597,864 59,747,898 1.030 2021-03-29
732 2021-03-30 56,108,668 1,699,500 0.97 5,772,597,864 58,353,015 1.040 2021-03-26
733 2021-03-29 54,409,168 -15,000 0.94 5,772,597,864 62,570,543 1.150 2021-03-25
734 2021-03-26 54,424,168 52,500 0.94 5,772,597,864 62,587,793 1.150 2021-03-24
735 2021-03-25 54,371,668 97,500 0.94 5,772,597,864 64,158,568 1.180 2021-03-23
736 2021-03-23 54,274,168 60,000 0.94 5,772,597,864 65,129,002 1.200 2021-03-19
737 2021-03-22 54,214,168 144,000 0.94 5,772,597,864 65,599,143 1.210 2021-03-18
738 2021-03-19 54,070,168 -162,000 0.94 5,772,597,864 66,506,307 1.230 2021-03-17
739 2021-03-18 54,232,168 -25,500 0.94 5,772,597,864 67,247,888 1.240 2021-03-16
740 2021-03-17 54,257,668 46,500 0.94 5,772,597,864 65,651,778 1.210 2021-03-15
741 2021-03-16 54,211,168 -120,000 0.94 5,772,597,864 66,137,625 1.220 2021-03-12
742 2021-03-15 54,331,168 -144,000 0.94 5,772,597,864 65,197,402 1.200 2021-03-11
743 2021-03-12 54,475,168 -120,000 0.94 5,772,597,864 63,735,947 1.170 2021-03-10
744 2021-03-11 54,595,168 165,000 0.95 5,772,597,864 63,876,347 1.170 2021-03-09
745 2021-03-10 54,430,168 240,000 0.94 5,772,597,864 63,138,995 1.160 2021-03-08
746 2021-03-09 54,190,168 213,000 0.94 5,772,597,864 63,944,398 1.180 2021-03-05
747 2021-03-08 53,977,168 81,000 0.94 5,772,597,864 64,772,602 1.200 2021-03-04
748 2021-03-05 53,896,168 10,500 0.93 5,772,597,864 65,753,325 1.220 2021-03-03
749 2021-03-04 53,885,668 190,500 0.93 5,772,597,864 65,201,658 1.210 2021-03-02
750 2021-03-03 53,695,168 196,500 0.93 5,772,597,864 65,508,105 1.220 2021-03-01
751 2021-03-02 53,498,668 513,000 0.93 5,772,597,864 65,268,375 1.220 2021-02-26
752 2021-03-01 52,985,668 -294,000 0.92 5,772,597,864 67,291,798 1.270 2021-02-25
753 2021-02-26 53,279,668 -33,000 0.92 5,772,597,864 63,935,602 1.200 2021-02-24
754 2021-02-25 53,312,668 -54,000 0.92 5,772,597,864 66,640,835 1.250 2021-02-23
755 2021-02-24 53,366,668 -106,500 0.92 5,772,597,864 64,040,002 1.200 2021-02-22
756 2021-02-23 53,473,168 -136,500 0.93 5,772,597,864 64,167,802 1.200 2021-02-19
757 2021-02-22 53,609,668 189,000 0.93 5,772,597,864 62,723,312 1.170 2021-02-18
758 2021-02-19 53,420,668 13,500 0.93 5,772,597,864 64,104,802 1.200 2021-02-17
759 2021-02-18 53,407,168 -121,500 0.93 5,772,597,864 64,088,602 1.200 2021-02-16
760 2021-02-17 53,528,668 127,500 0.93 5,772,597,864 62,093,255 1.160 2021-02-10
761 2021-02-16 53,401,168 48,000 0.93 5,772,597,864 61,945,355 1.160 2021-02-09
762 2021-02-10 53,353,168 84,000 0.92 5,772,597,864 61,889,675 1.160 2021-02-08
763 2021-02-09 53,269,168 169,500 0.92 5,772,597,864 60,726,852 1.140 2021-02-05
764 2021-02-08 53,099,668 150,000 0.92 5,772,597,864 61,064,618 1.150 2021-02-04
765 2021-02-05 52,949,668 232,500 0.92 5,772,597,864 61,951,112 1.170 2021-02-03
766 2021-02-04 52,717,168 -505,500 0.91 5,772,597,864 62,733,430 1.190 2021-02-02
767 2021-02-03 53,222,668 226,500 0.92 5,772,597,864 61,206,068 1.150 2021-02-01
768 2021-02-02 52,996,168 78,000 0.92 5,772,597,864 60,415,632 1.140 2021-01-29
769 2021-02-01 52,918,168 -220,500 0.92 5,772,597,864 61,914,257 1.170 2021-01-28
770 2021-01-29 53,138,668 634,500 0.92 5,770,210,424 63,766,402 1.200 2021-01-27
771 2021-01-28 52,504,168 570,000 0.91 5,770,210,424 64,580,127 1.230 2021-01-26
772 2021-01-27 51,934,168 327,000 0.90 5,770,210,424 66,475,735 1.280 2021-01-25
773 2021-01-26 51,607,168 22,500 0.89 5,770,210,424 64,508,960 1.250 2021-01-22
774 2021-01-25 51,584,668 82,500 0.89 5,770,210,424 68,091,762 1.320 2021-01-21
775 2021-01-22 51,502,168 6,000 0.89 5,770,210,424 69,527,927 1.350 2021-01-20
776 2021-01-21 51,496,168 55,500 0.89 5,770,210,424 70,034,788 1.360 2021-01-19
777 2021-01-20 51,440,668 19,500 0.89 5,770,210,424 65,844,055 1.280 2021-01-18
778 2021-01-19 51,421,168 847,500 0.89 5,770,210,424 64,276,460 1.250 2021-01-15
779 2021-01-18 50,573,668 223,500 0.88 5,770,210,424 63,722,822 1.260 2021-01-14
780 2021-01-15 50,350,168 97,500 0.87 5,770,210,424 63,441,212 1.260 2021-01-13
781 2021-01-14 50,252,668 -22,500 0.87 5,770,210,424 64,323,415 1.280 2021-01-12
782 2021-01-13 50,275,168 -124,500 0.87 5,770,210,424 65,357,718 1.300 2021-01-11
783 2021-01-12 50,399,668 3,000 0.87 5,770,210,424 64,007,578 1.270 2021-01-08
784 2021-01-11 50,396,668 172,500 0.87 5,770,210,424 64,003,768 1.270 2021-01-07
785 2021-01-07 50,224,168 10,500 0.87 5,770,210,424 64,286,935 1.280 2021-01-05
786 2021-01-06 50,213,668 70,500 0.87 5,770,210,424 63,269,222 1.260 2021-01-04
787 2021-01-05 50,143,168 -69,000 0.87 5,770,210,424 67,191,845 1.340 2020-12-30
788 2021-01-04 50,212,168 117,000 0.87 5,770,210,424 65,275,818 1.300 2020-12-29
789 2020-12-30 50,095,168 174,000 0.87 5,770,185,704 63,620,863 1.270 2020-12-28
790 2020-12-29 49,921,168 -58,500 0.87 5,770,185,704 64,897,518 1.300 2020-12-23
791 2020-12-28 49,979,668 63,000 0.87 5,770,185,704 65,473,365 1.310 2020-12-22
792 2020-12-23 49,916,668 87,000 0.87 5,770,185,704 66,389,168 1.330 2020-12-21
793 2020-12-22 49,829,668 225,000 0.86 5,770,185,704 66,771,755 1.340 2020-12-18
794 2020-12-21 49,604,668 133,500 0.86 5,770,185,704 69,446,535 1.400 2020-12-17
795 2020-12-18 49,471,168 16,500 0.86 5,770,185,704 70,743,770 1.430 2020-12-16
796 2020-12-17 49,454,668 40,500 0.86 5,770,185,704 70,720,175 1.430 2020-12-15
797 2020-12-16 49,414,168 9,000 0.86 5,770,185,704 71,156,402 1.440 2020-12-14
798 2020-12-15 49,405,168 105,000 0.86 5,770,185,704 71,143,442 1.440 2020-12-11
799 2020-12-11 49,300,168 133,500 0.85 5,770,185,704 71,978,245 1.460 2020-12-09
800 2020-12-10 49,166,668 25,500 0.85 5,770,185,704 72,766,669 1.480 2020-12-08
801 2020-12-09 49,141,168 -18,000 0.85 5,770,185,704 74,203,164 1.510 2020-12-07
802 2020-12-08 49,159,168 357,000 0.85 5,770,185,704 74,230,344 1.510 2020-12-04
803 2020-12-07 48,802,168 4,500 0.85 5,770,185,704 73,691,274 1.510 2020-12-03
804 2020-12-04 48,797,668 -12,000 0.85 5,770,185,704 75,148,409 1.540 2020-12-02
805 2020-12-03 48,809,668 -81,000 0.85 5,770,185,704 75,166,889 1.540 2020-12-01
806 2020-12-02 48,890,668 34,500 0.85 5,770,185,704 73,824,909 1.510 2020-11-30
807 2020-12-01 48,856,168 33,000 0.85 5,770,185,704 72,795,690 1.490 2020-11-27
808 2020-11-30 48,823,168 -34,500 0.85 5,770,185,704 72,746,520 1.490 2020-11-26
809 2020-11-26 48,857,668 6,000 0.85 5,770,185,704 72,309,349 1.480 2020-11-24
810 2020-11-25 48,851,668 202,500 0.85 5,770,185,704 73,766,019 1.510 2020-11-23
811 2020-11-24 48,649,168 51,000 0.84 5,770,185,704 73,946,735 1.520 2020-11-20
812 2020-11-23 48,598,168 21,000 0.84 5,770,185,704 74,355,197 1.530 2020-11-19
813 2020-11-20 48,577,168 -16,500 0.84 5,770,185,704 75,780,382 1.560 2020-11-18
814 2020-11-19 48,593,668 -37,500 0.84 5,770,185,704 75,320,185 1.550 2020-11-17
815 2020-11-17 48,631,168 265,500 0.84 5,770,185,704 75,864,622 1.560 2020-11-13
816 2020-11-16 48,365,668 21,000 0.84 5,770,185,704 76,417,755 1.580 2020-11-12
817 2020-11-13 48,344,668 -90,000 0.84 5,770,185,704 76,868,022 1.590 2020-11-11
818 2020-11-12 48,434,668 -40,500 0.84 5,770,185,704 75,073,735 1.550 2020-11-10
819 2020-11-11 48,475,168 91,500 0.84 5,770,185,704 74,651,759 1.540 2020-11-09
820 2020-11-10 48,383,668 -63,000 0.84 5,770,185,704 75,478,522 1.560 2020-11-06
821 2020-11-09 48,446,668 -133,500 0.84 5,770,185,704 75,576,802 1.560 2020-11-05
822 2020-11-06 48,580,168 -13,500 0.84 5,770,185,704 72,870,252 1.500 2020-11-04
823 2020-11-05 48,593,668 -30,000 0.84 5,770,185,704 72,890,502 1.500 2020-11-03
824 2020-11-04 48,623,668 28,500 0.84 5,770,185,704 71,963,029 1.480 2020-11-02
825 2020-11-03 48,595,168 75,000 0.84 5,770,185,704 70,948,945 1.460 2020-10-30
826 2020-10-30 48,520,168 25,500 0.84 5,770,185,704 72,295,050 1.490 2020-10-28
827 2020-10-29 48,494,668 85,500 0.84 5,770,185,704 73,226,949 1.510 2020-10-27
828 2020-10-28 48,409,168 -42,000 0.84 5,770,185,704 76,486,485 1.580 2020-10-23
829 2020-10-27 48,451,168 -220,500 0.84 5,770,185,704 75,099,310 1.550 2020-10-22
830 2020-10-23 48,671,668 -433,500 0.84 5,770,185,704 73,007,502 1.500 2020-10-21
831 2020-10-22 49,105,168 -123,000 0.85 5,770,185,704 73,657,752 1.500 2020-10-20
832 2020-10-21 49,228,168 72,000 0.85 5,770,185,704 74,826,815 1.520 2020-10-19
833 2020-10-16 49,156,168 -16,500 0.85 5,770,185,704 75,208,937 1.530 2020-10-14
834 2020-10-15 49,172,668 58,500 0.85 5,770,185,704 77,201,089 1.570 2020-10-12
835 2020-10-14 49,114,168 -81,000 0.85 5,770,185,704 78,582,669 1.600 2020-10-09
836 2020-10-12 49,195,168 -168,000 0.85 5,770,185,704 79,696,172 1.620 2020-10-08
837 2020-10-09 49,363,168 -45,000 0.86 5,770,185,704 78,981,069 1.600 2020-10-07
838 2020-10-08 49,408,168 -129,000 0.86 5,770,185,704 79,053,069 1.600 2020-10-06
839 2020-10-07 49,537,168 -18,000 0.86 5,770,185,704 76,287,239 1.540 2020-10-05
840 2020-10-05 49,555,168 -4,500 0.86 5,770,185,704 73,341,649 1.480 2020-09-29
841 2020-09-30 49,559,668 -21,000 0.86 5,770,185,704 73,348,309 1.480 2020-09-28
842 2020-09-29 49,580,668 43,500 0.86 5,769,632,744 70,900,355 1.430 2020-09-25
843 2020-09-28 49,537,168 -24,000 0.86 5,769,632,744 74,305,752 1.500 2020-09-24
844 2020-09-25 49,561,168 -103,500 0.86 5,769,632,744 74,341,752 1.500 2020-09-23
845 2020-09-24 49,664,668 -40,500 0.86 5,769,632,744 74,000,355 1.490 2020-09-22
846 2020-09-23 49,705,168 -30,000 0.86 5,769,632,744 74,557,752 1.500 2020-09-21
847 2020-09-22 49,735,168 -3,000 0.86 5,769,632,744 77,089,510 1.550 2020-09-18
848 2020-09-21 49,738,168 34,500 0.86 5,769,632,744 77,094,160 1.550 2020-09-17
849 2020-09-18 49,703,668 600,000 0.86 5,769,632,744 78,034,759 1.570 2020-09-16
850 2020-09-16 49,103,668 30,000 0.85 5,769,632,744 75,128,612 1.530 2020-09-14
851 2020-09-15 49,073,668 19,500 0.85 5,769,632,744 74,101,239 1.510 2020-09-11
852 2020-09-14 49,054,168 -10,500 0.85 5,769,632,744 73,581,252 1.500 2020-09-10
853 2020-09-11 49,064,668 -25,500 0.85 5,769,632,744 74,087,649 1.510 2020-09-09
854 2020-09-10 49,090,168 -34,500 0.85 5,769,632,744 75,107,957 1.530 2020-09-08
855 2020-09-09 49,124,668 73,500 0.85 5,769,632,744 75,651,989 1.540 2020-09-07
856 2020-09-08 49,051,168 -13,500 0.85 5,769,632,744 75,048,287 1.530 2020-09-04
857 2020-09-07 49,064,668 97,500 0.85 5,769,632,744 76,050,235 1.550 2020-09-03
858 2020-09-04 48,967,168 -66,000 0.85 5,769,632,744 74,919,767 1.530 2020-09-02
859 2020-09-03 49,033,168 -228,000 0.85 5,769,632,744 77,472,405 1.580 2020-09-01
860 2020-09-02 49,261,168 -6,000 0.85 5,769,632,744 77,832,645 1.580 2020-08-31
861 2020-09-01 49,267,168 19,500 0.85 5,769,632,744 79,320,140 1.610 2020-08-28
862 2020-08-31 49,247,668 9,000 0.85 5,769,632,744 78,303,792 1.590 2020-08-27
863 2020-08-28 49,238,668 -78,000 0.85 5,769,558,824 80,751,416 1.640 2020-08-26
864 2020-08-27 49,316,668 58,500 0.85 5,769,558,824 82,358,836 1.670 2020-08-25
865 2020-08-26 49,258,168 -3,000 0.85 5,769,558,824 82,753,722 1.680 2020-08-24
866 2020-08-25 49,261,168 -132,000 0.85 5,769,558,824 84,236,597 1.710 2020-08-21
867 2020-08-24 49,393,168 21,000 0.86 5,769,558,824 81,004,796 1.640 2020-08-20
868 2020-08-21 49,372,168 -28,500 0.86 5,769,558,824 79,982,912 1.620 2020-08-19
869 2020-08-20 49,400,668 147,000 0.86 5,769,558,824 83,981,136 1.700 2020-08-18
870 2020-08-19 49,253,668 -595,500 0.85 5,769,558,824 85,208,846 1.730 2020-08-17
871 2020-08-18 49,849,168 -51,000 0.86 5,769,558,824 87,236,044 1.750 2020-08-14
872 2020-08-17 49,900,168 -34,500 0.86 5,769,558,824 85,329,287 1.710 2020-08-13
873 2020-08-14 49,934,668 -135,000 0.87 5,769,558,824 84,389,589 1.690 2020-08-12
874 2020-08-13 50,069,668 -43,500 0.87 5,769,558,824 83,616,346 1.670 2020-08-11
875 2020-08-12 50,113,168 10,500 0.87 5,769,558,824 78,677,674 1.570 2020-08-10
876 2020-08-11 50,102,668 76,500 0.87 5,769,558,824 79,663,242 1.590 2020-08-07
877 2020-08-10 50,026,168 39,000 0.87 5,769,558,824 79,041,345 1.580 2020-08-06
878 2020-08-07 49,987,168 -24,000 0.87 5,769,558,824 78,979,725 1.580 2020-08-05
879 2020-08-05 50,011,168 -54,000 0.87 5,769,558,824 79,517,757 1.590 2020-08-03
880 2020-08-04 50,065,168 -30,000 0.87 5,769,558,824 80,104,269 1.600 2020-07-31
881 2020-08-03 50,095,168 148,500 0.87 5,769,558,824 79,651,317 1.590 2020-07-30
882 2020-07-31 49,946,668 -24,000 0.87 5,769,558,824 80,414,135 1.610 2020-07-29
883 2020-07-30 49,970,668 -31,500 0.87 5,768,417,304 76,455,122 1.530 2020-07-28
884 2020-07-29 50,002,168 -9,000 0.87 5,768,417,304 76,003,295 1.520 2020-07-27
885 2020-07-28 50,011,168 -94,500 0.87 5,768,417,304 77,017,199 1.540 2020-07-24
886 2020-07-27 50,105,668 60,000 0.87 5,768,417,304 80,670,125 1.610 2020-07-23
887 2020-07-24 50,045,668 -6,000 0.87 5,768,417,304 79,572,612 1.590 2020-07-22
888 2020-07-23 50,051,668 40,500 0.87 5,768,417,304 82,084,736 1.640 2020-07-21
889 2020-07-22 50,011,168 -36,000 0.87 5,768,417,304 84,018,762 1.680 2020-07-20
890 2020-07-21 50,047,168 10,500 0.87 5,768,417,304 81,576,884 1.630 2020-07-17
891 2020-07-20 50,036,668 -3,000 0.87 5,768,417,304 80,058,669 1.600 2020-07-16
892 2020-07-17 50,039,668 3,000 0.87 5,768,417,304 83,065,849 1.660 2020-07-15
893 2020-07-16 50,036,668 111,000 0.87 5,768,417,304 81,059,402 1.620 2020-07-14
894 2020-07-15 49,925,668 -63,000 0.87 5,768,417,304 84,873,636 1.700 2020-07-13
895 2020-07-14 49,988,668 85,500 0.87 5,768,417,304 84,980,736 1.700 2020-07-10
896 2020-07-13 49,903,168 -216,000 0.87 5,768,417,304 86,831,512 1.740 2020-07-09
897 2020-07-10 50,119,168 -177,000 0.87 5,768,417,304 91,216,886 1.820 2020-07-08
898 2020-07-09 50,296,168 45,000 0.87 5,768,417,304 92,041,987 1.830 2020-07-07
899 2020-07-08 50,251,168 -561,000 0.87 5,768,417,304 94,472,196 1.880 2020-07-06
900 2020-07-07 50,812,168 -214,500 0.88 5,768,417,304 91,970,024 1.810 2020-07-03
901 2020-07-06 51,026,668 -1,374,000 0.88 5,768,417,304 91,848,002 1.800 2020-07-02
902 2020-07-03 52,400,668 45,000 0.91 5,768,417,304 75,980,969 1.450 2020-06-30
903 2020-06-30 52,355,668 -12,000 0.91 5,768,417,304 80,104,172 1.530 2020-06-26
904 2020-06-29 52,367,668 -3,000 0.91 5,768,293,344 80,122,532 1.530 2020-06-24
905 2020-06-26 52,370,668 15,000 0.91 5,768,293,344 79,603,415 1.520 2020-06-23
906 2020-06-24 52,355,668 -169,500 0.91 5,768,293,344 81,151,285 1.550 2020-06-22
907 2020-06-23 52,525,168 -172,500 0.91 5,768,293,344 78,262,500 1.490 2020-06-19
908 2020-06-22 52,697,668 -87,000 0.91 5,768,293,344 75,884,642 1.440 2020-06-18
909 2020-06-19 52,784,668 -153,000 0.92 5,768,293,344 76,537,769 1.450 2020-06-17
910 2020-06-18 52,937,668 -1,500 0.92 5,768,293,344 73,583,359 1.390 2020-06-16
911 2020-06-17 52,939,168 7,500 0.92 5,768,293,344 72,526,660 1.370 2020-06-15
912 2020-06-16 52,931,668 208,500 0.92 5,768,293,344 74,633,652 1.410 2020-06-12
913 2020-06-15 52,723,168 48,000 0.91 5,768,293,344 74,339,667 1.410 2020-06-11
914 2020-06-12 52,675,168 -15,000 0.91 5,768,293,344 75,852,242 1.440 2020-06-10
915 2020-06-11 52,690,168 -15,000 0.91 5,768,293,344 76,927,645 1.460 2020-06-09
916 2020-06-10 52,705,168 -91,500 0.91 5,768,293,344 76,949,545 1.460 2020-06-08
917 2020-06-09 52,796,668 -289,500 0.92 5,768,293,344 77,083,135 1.460 2020-06-05
918 2020-06-08 53,086,168 43,500 0.92 5,768,293,344 74,320,635 1.400 2020-06-04
919 2020-06-05 53,042,668 -147,000 0.92 5,768,293,344 74,259,735 1.400 2020-06-03
920 2020-06-03 53,189,668 -387,000 0.92 5,768,293,344 75,529,329 1.420 2020-06-01
921 2020-06-02 53,576,668 -7,500 0.93 5,768,293,344 71,792,735 1.340 2020-05-29
922 2020-06-01 53,584,168 76,500 0.93 5,768,293,344 71,266,943 1.330 2020-05-28
923 2020-05-29 53,507,668 4,500 0.93 5,768,043,864 73,305,505 1.370 2020-05-27
924 2020-05-28 53,503,168 10,500 0.93 5,768,043,864 74,904,435 1.400 2020-05-26
925 2020-05-27 53,492,668 -1,500 0.93 5,768,043,864 73,819,882 1.380 2020-05-25
926 2020-05-26 53,494,168 502,500 0.93 5,768,043,864 72,752,068 1.360 2020-05-22
927 2020-05-25 52,991,668 13,500 0.92 5,768,043,864 76,308,002 1.440 2020-05-21
928 2020-05-22 52,978,168 45,000 0.92 5,768,043,864 76,288,562 1.440 2020-05-20
929 2020-05-21 52,933,168 -21,000 0.92 5,768,043,864 77,282,425 1.460 2020-05-19
930 2020-05-20 52,954,168 -19,500 0.92 5,768,043,864 77,842,627 1.470 2020-05-18
931 2020-05-19 52,973,668 90,000 0.92 5,768,043,864 77,871,292 1.470 2020-05-15
932 2020-05-18 52,883,668 -60,000 0.92 5,768,043,864 78,796,665 1.490 2020-05-14
933 2020-05-14 52,943,668 -411,000 0.92 5,768,043,864 79,944,939 1.510 2020-05-12
934 2020-05-13 53,354,668 -1,326,000 0.93 5,768,043,864 80,032,002 1.500 2020-05-11
935 2020-05-12 54,680,668 -120,000 0.95 5,768,043,864 79,833,775 1.460 2020-05-08
936 2020-05-11 54,800,668 18,000 0.95 5,768,043,864 77,268,942 1.410 2020-05-07
937 2020-05-07 54,782,668 82,500 0.95 5,768,043,864 77,791,389 1.420 2020-05-05
938 2020-05-06 54,700,168 126,000 0.95 5,768,043,864 77,127,237 1.410 2020-05-04
939 2020-05-05 54,574,168 -228,000 0.95 5,768,043,864 81,861,252 1.500 2020-04-29
940 2020-05-04 54,802,168 -210,000 0.95 5,768,043,864 78,915,122 1.440 2020-04-28
941 2020-04-29 55,012,168 -190,500 0.95 5,767,670,304 76,466,914 1.390 2020-04-27
942 2020-04-28 55,202,668 513,000 0.96 5,767,670,304 75,075,628 1.360 2020-04-24
943 2020-04-24 54,689,668 24,000 0.95 5,767,670,304 76,018,639 1.390 2020-04-22
944 2020-04-23 54,665,668 -19,500 0.95 5,767,670,304 76,531,935 1.400 2020-04-21
945 2020-04-22 54,685,168 -37,500 0.95 5,767,670,304 78,746,642 1.440 2020-04-20
946 2020-04-21 54,722,668 -30,000 0.95 5,767,670,304 79,347,869 1.450 2020-04-17
947 2020-04-20 54,752,668 69,000 0.95 5,767,670,304 77,201,262 1.410 2020-04-16
948 2020-04-17 54,683,668 -37,500 0.95 5,767,670,304 78,197,645 1.430 2020-04-15
949 2020-04-16 54,721,168 46,500 0.95 5,767,670,304 81,534,540 1.490 2020-04-14
950 2020-04-15 54,674,668 -25,500 0.95 5,767,670,304 77,091,282 1.410 2020-04-09
951 2020-04-14 54,700,168 -6,000 0.95 5,767,670,304 77,127,237 1.410 2020-04-08
952 2020-04-09 54,706,168 60,000 0.95 5,767,670,304 77,135,697 1.410 2020-04-07
953 2020-04-08 54,646,168 85,500 0.95 5,767,670,304 74,865,250 1.370 2020-04-06
954 2020-04-07 54,560,668 -124,500 0.95 5,767,670,304 76,384,935 1.400 2020-04-03
955 2020-04-06 54,685,168 33,000 0.95 5,767,670,304 74,371,828 1.360 2020-04-02
956 2020-04-03 54,652,168 -31,500 0.95 5,767,670,304 74,873,470 1.370 2020-04-01
957 2020-04-02 54,683,668 -322,500 0.95 5,767,670,304 76,557,135 1.400 2020-03-31
958 2020-04-01 55,006,168 72,000 0.95 5,767,670,304 72,608,142 1.320 2020-03-30
959 2020-03-31 54,934,168 -1,020,000 0.95 5,767,670,304 74,161,127 1.350 2020-03-27
960 2020-03-30 55,954,168 201,000 0.97 5,767,670,304 74,978,585 1.340 2020-03-26
961 2020-03-27 55,753,168 -252,000 0.97 5,767,670,304 76,939,372 1.380 2020-03-25
962 2020-03-26 56,005,168 2,434,500 0.97 5,767,670,304 73,366,770 1.310 2020-03-24
963 2020-03-25 53,570,668 -1,065,000 0.93 5,767,670,304 65,891,922 1.230 2020-03-23
964 2020-03-24 54,635,668 -102,000 0.95 5,767,670,304 71,572,725 1.310 2020-03-20
965 2020-03-23 54,737,668 -2,062,500 0.95 5,767,670,304 68,422,085 1.250 2020-03-19
966 2020-03-20 56,800,168 43,500 0.98 5,767,670,304 73,272,217 1.290 2020-03-18
967 2020-03-19 56,756,668 69,000 0.98 5,767,670,304 78,891,769 1.390 2020-03-17
968 2020-03-18 56,687,668 246,000 0.98 5,767,670,304 80,496,489 1.420 2020-03-16
969 2020-03-17 56,441,668 69,000 0.98 5,767,670,304 89,742,252 1.590 2020-03-13
970 2020-03-16 56,372,668 -85,500 0.98 5,767,670,304 91,323,722 1.620 2020-03-12
971 2020-03-13 56,458,168 57,000 0.98 5,767,670,304 98,237,212 1.740 2020-03-11
972 2020-03-12 56,401,168 -88,500 0.98 5,767,670,304 94,189,951 1.670 2020-03-10
973 2020-03-11 56,489,668 -595,500 0.98 5,767,670,304 94,337,746 1.670 2020-03-09
974 2020-03-10 57,085,168 -181,500 0.99 5,767,670,304 102,182,451 1.790 2020-03-06
975 2020-03-09 57,266,668 -376,500 0.99 5,767,670,304 103,080,002 1.800 2020-03-05
976 2020-03-06 57,643,168 -984,000 1.00 5,767,670,304 99,722,681 1.730 2020-03-04
977 2020-03-05 58,627,168 -286,500 1.02 5,767,670,304 95,562,284 1.630 2020-03-03
978 2020-03-04 58,913,668 -445,500 1.02 5,767,670,304 91,316,185 1.550 2020-03-02
979 2020-03-03 59,359,168 169,500 1.03 5,767,670,304 88,445,160 1.490 2020-02-28
980 2020-03-02 59,189,668 1,450,500 1.03 5,767,670,304 88,784,502 1.500 2020-02-27
981 2020-02-28 57,739,168 -213,000 1.00 5,767,670,304 84,299,185 1.460 2020-02-26
982 2020-02-27 57,952,168 -18,000 1.00 5,767,670,304 84,030,644 1.450 2020-02-25
983 2020-02-26 57,970,168 126,000 1.01 5,767,670,304 84,636,445 1.460 2020-02-24
984 2020-02-25 57,844,168 79,500 1.00 5,767,670,304 84,452,485 1.460 2020-02-21
985 2020-02-24 57,764,668 -45,000 1.00 5,767,670,304 86,647,002 1.500 2020-02-20
986 2020-02-21 57,809,668 -33,000 1.00 5,767,670,304 87,870,695 1.520 2020-02-19
987 2020-02-20 57,842,668 -4,500 1.00 5,767,670,304 87,342,429 1.510 2020-02-18
988 2020-02-19 57,847,168 -15,000 1.00 5,767,670,304 87,927,695 1.520 2020-02-17
989 2020-02-18 57,862,168 -111,000 1.00 5,767,670,304 87,950,495 1.520 2020-02-14
990 2020-02-17 57,973,168 -73,500 1.01 5,767,670,304 85,220,557 1.470 2020-02-13
991 2020-02-14 58,046,668 979,500 1.01 5,767,670,304 83,587,202 1.440 2020-02-12
992 2020-02-13 57,067,168 -403,500 0.99 5,767,670,304 82,176,722 1.440 2020-02-11
993 2020-02-12 57,470,668 174,000 1.00 5,767,670,304 79,884,229 1.390 2020-02-10
994 2020-02-11 57,296,668 -52,500 0.99 5,767,670,304 83,080,169 1.450 2020-02-07
995 2020-02-10 57,349,168 24,000 0.99 5,767,670,304 83,156,294 1.450 2020-02-06
996 2020-02-07 57,325,168 178,500 0.99 5,767,670,304 81,401,739 1.420 2020-02-05
997 2020-02-06 57,146,668 -261,000 0.99 5,767,670,304 82,862,669 1.450 2020-02-04
998 2020-02-05 57,407,668 295,500 1.00 5,767,670,304 80,370,735 1.400 2020-02-03
999 2020-02-03 57,112,168 -556,500 0.99 5,767,670,304 79,385,914 1.390 2020-01-30
1000 2020-01-31 57,668,668 -1,707,000 1.00 5,767,670,304 83,619,569 1.450 2020-01-29
1001 2020-01-30 59,375,668 -444,000 1.03 5,767,670,304 90,844,772 1.530 2020-01-23
1002 2020-01-29 59,819,668 -216,000 1.04 5,767,670,304 94,515,075 1.580 2020-01-22
1003 2020-01-23 60,035,668 -27,000 1.04 5,767,670,304 92,454,929 1.540 2020-01-21
1004 2020-01-22 60,062,668 171,000 1.04 5,767,670,304 96,700,895 1.610 2020-01-20
1005 2020-01-21 59,891,668 42,000 1.04 5,767,670,304 98,222,336 1.640 2020-01-17
1006 2020-01-20 59,849,668 -226,500 1.04 5,767,670,304 98,153,456 1.640 2020-01-16
1007 2020-01-17 60,076,168 -78,000 1.04 5,767,670,304 94,319,584 1.570 2020-01-15
1008 2020-01-16 60,154,168 319,500 1.04 5,767,670,304 95,645,127 1.590 2020-01-14
1009 2020-01-15 59,834,668 -1,497,000 1.04 5,767,670,304 91,547,042 1.530 2020-01-13
1010 2020-01-14 61,331,668 58,500 1.06 5,767,670,304 90,157,552 1.470 2020-01-10
1011 2020-01-13 61,273,168 73,500 1.06 5,767,670,304 91,297,020 1.490 2020-01-09
1012 2020-01-10 61,199,668 -189,000 1.06 5,767,670,304 91,799,502 1.500 2020-01-08
1013 2020-01-09 61,388,668 -3,000 1.06 5,767,670,304 95,766,322 1.560 2020-01-07
1014 2020-01-08 61,391,668 -147,000 1.06 5,767,670,304 93,929,252 1.530 2020-01-06
1015 2020-01-07 61,538,668 60,000 1.07 5,767,670,304 96,000,322 1.560 2020-01-03
1016 2020-01-06 61,478,668 -30,000 1.07 5,767,670,304 94,677,149 1.540 2020-01-02
1017 2020-01-03 61,508,668 -115,500 1.07 5,767,670,304 90,417,742 1.470 2019-12-30
1018 2020-01-02 61,624,168 -58,500 1.07 5,767,670,304 85,657,594 1.390 2019-12-27
1019 2019-12-30 61,682,668 -39,000 1.07 5,767,670,304 83,888,428 1.360 2019-12-23
1020 2019-12-27 61,721,668 -438,000 1.07 5,767,670,304 82,707,035 1.340 2019-12-20
1021 2019-12-23 62,159,668 -262,500 1.08 5,767,670,304 83,915,552 1.350 2019-12-19
1022 2019-12-20 62,422,168 -7,500 1.08 5,767,670,304 84,894,148 1.360 2019-12-18
1023 2019-12-19 62,429,668 -235,500 1.08 5,767,670,304 86,777,239 1.390 2019-12-17
1024 2019-12-18 62,665,168 82,500 1.09 5,767,670,304 84,597,977 1.350 2019-12-16
1025 2019-12-17 62,582,668 -7,500 1.09 5,767,670,304 83,860,775 1.340 2019-12-13
1026 2019-12-16 62,590,168 -61,500 1.09 5,767,670,304 84,496,727 1.350 2019-12-12
1027 2019-12-13 62,651,668 37,500 1.09 5,767,670,304 84,579,752 1.350 2019-12-11
1028 2019-12-12 62,614,168 -4,500 1.09 5,767,670,304 83,276,843 1.330 2019-12-10
1029 2019-12-11 62,618,668 -99,000 1.09 5,767,670,304 84,535,202 1.350 2019-12-09
1030 2019-12-10 62,717,668 9,000 1.09 5,767,670,304 82,787,322 1.320 2019-12-06
1031 2019-12-09 62,708,668 114,000 1.09 5,767,670,304 79,640,008 1.270 2019-12-05
1032 2019-12-06 62,594,668 72,000 1.09 5,767,670,304 80,747,122 1.290 2019-12-04
1033 2019-12-05 62,522,668 100,500 1.08 5,767,670,304 82,529,922 1.320 2019-12-03
1034 2019-12-04 62,422,168 -279,000 1.08 5,767,670,304 83,645,705 1.340 2019-12-02
1035 2019-12-03 62,701,168 -111,000 1.09 5,767,670,304 82,138,530 1.310 2019-11-29
1036 2019-12-02 62,812,168 -84,000 1.09 5,767,670,304 83,540,183 1.330 2019-11-28
1037 2019-11-29 62,896,168 -6,000 1.09 5,766,651,064 83,651,903 1.330 2019-11-27
1038 2019-11-28 62,902,168 -15,000 1.09 5,766,651,064 83,659,883 1.330 2019-11-26
1039 2019-11-27 62,917,168 147,000 1.09 5,766,651,064 83,679,833 1.330 2019-11-25
1040 2019-11-26 62,770,168 49,500 1.09 5,766,651,064 80,345,815 1.280 2019-11-22
1041 2019-11-21 62,720,668 -57,000 1.09 5,766,651,064 82,791,282 1.320 2019-11-19
1042 2019-11-20 62,777,668 -30,000 1.09 5,766,651,064 82,238,745 1.310 2019-11-18
1043 2019-11-19 62,807,668 -30,000 1.09 5,766,651,064 80,393,815 1.280 2019-11-15
1044 2019-11-18 62,837,668 18,000 1.09 5,766,651,064 81,060,592 1.290 2019-11-14
1045 2019-11-15 62,819,668 499,500 1.09 5,766,651,064 81,665,568 1.300 2019-11-13
1046 2019-11-14 62,320,168 741,000 1.08 5,766,651,064 82,262,622 1.320 2019-11-12
1047 2019-11-13 61,579,168 -133,500 1.07 5,766,651,064 80,668,710 1.310 2019-11-11
1048 2019-11-12 61,712,668 156,000 1.07 5,766,651,064 83,929,228 1.360 2019-11-08
1049 2019-11-11 61,556,668 -345,000 1.07 5,766,651,064 82,485,935 1.340 2019-11-07
1050 2019-11-08 61,901,668 -118,500 1.07 5,766,651,064 79,234,135 1.280 2019-11-06
1051 2019-11-07 62,020,168 -43,500 1.08 5,766,651,064 78,145,412 1.260 2019-11-05
1052 2019-11-06 62,063,668 61,500 1.08 5,766,651,064 79,441,495 1.280 2019-11-04
1053 2019-11-05 62,002,168 -64,500 1.08 5,766,651,064 77,502,710 1.250 2019-11-01
1054 2019-11-04 62,066,668 -202,500 1.08 5,766,651,064 73,859,335 1.190 2019-10-31
1055 2019-11-01 62,269,168 -19,500 1.08 5,766,651,064 73,477,618 1.180 2019-10-30
1056 2019-10-31 62,288,668 139,500 1.08 5,766,651,064 74,746,402 1.200 2019-10-29
1057 2019-10-30 62,149,168 6,000 1.08 5,766,548,104 72,093,035 1.160 2019-10-28
1058 2019-10-29 62,143,168 100,500 1.08 5,766,548,104 72,707,507 1.170 2019-10-25
1059 2019-10-25 62,042,668 -12,000 1.08 5,766,548,104 71,349,068 1.150 2019-10-23
1060 2019-10-23 62,054,668 -3,000 1.08 5,766,548,104 73,224,508 1.180 2019-10-21
1061 2019-10-22 62,057,668 117,000 1.08 5,766,548,104 73,228,048 1.180 2019-10-18
1062 2019-10-18 61,940,668 -69,000 1.07 5,766,548,104 74,948,208 1.210 2019-10-16
1063 2019-10-17 62,009,668 -4,500 1.08 5,766,548,104 74,411,602 1.200 2019-10-15
1064 2019-10-16 62,014,168 -27,000 1.08 5,766,548,104 74,417,002 1.200 2019-10-14
1065 2019-10-15 62,041,168 -3,000 1.08 5,766,548,104 73,828,990 1.190 2019-10-11
1066 2019-10-14 62,044,168 253,500 1.08 5,766,548,104 72,591,677 1.170 2019-10-10
1067 2019-10-11 61,790,668 7,500 1.07 5,766,548,104 72,295,082 1.170 2019-10-09
1068 2019-10-10 61,783,168 19,500 1.07 5,766,548,104 73,521,970 1.190 2019-10-08
1069 2019-10-09 61,763,668 69,000 1.07 5,766,548,104 73,498,765 1.190 2019-10-04
1070 2019-10-08 61,694,668 -25,500 1.07 5,766,548,104 74,033,602 1.200 2019-10-03
1071 2019-10-04 61,720,168 66,000 1.07 5,766,548,104 74,064,202 1.200 2019-10-02
1072 2019-10-03 61,654,168 -1,500 1.07 5,766,548,104 74,601,543 1.210 2019-09-30
1073 2019-10-02 61,655,668 88,500 1.07 5,766,548,104 73,986,802 1.200 2019-09-27
1074 2019-09-30 61,567,168 -97,500 1.07 5,766,548,104 75,727,617 1.230 2019-09-26
1075 2019-09-27 61,664,668 -10,500 1.07 5,766,474,184 74,614,248 1.210 2019-09-25
1076 2019-09-26 61,675,168 -30,000 1.07 5,766,474,184 75,860,457 1.230 2019-09-24
1077 2019-09-25 61,705,168 -1,500 1.07 5,766,474,184 77,131,460 1.250 2019-09-23
1078 2019-09-24 61,706,668 -75,000 1.07 5,766,474,184 78,367,468 1.270 2019-09-20
1079 2019-09-23 61,781,668 111,000 1.07 5,766,474,184 75,991,452 1.230 2019-09-19
1080 2019-09-20 61,670,668 28,500 1.07 5,766,474,184 75,238,215 1.220 2019-09-18
1081 2019-09-19 61,642,168 -1,500 1.07 5,766,474,184 75,203,445 1.220 2019-09-17
1082 2019-09-18 61,643,668 -21,000 1.07 5,766,474,184 75,821,712 1.230 2019-09-16
1083 2019-09-17 61,664,668 -112,500 1.07 5,766,474,184 77,697,482 1.260 2019-09-13
1084 2019-09-16 61,777,168 -37,500 1.07 5,766,474,184 74,750,373 1.210 2019-09-12
1085 2019-09-13 61,814,668 172,500 1.07 5,766,474,184 72,941,308 1.180 2019-09-11
1086 2019-09-11 61,642,168 49,500 1.07 5,766,474,184 73,970,602 1.200 2019-09-09
1087 2019-09-10 61,592,668 85,500 1.07 5,766,474,184 75,143,055 1.220 2019-09-06
1088 2019-09-09 61,507,168 -115,500 1.07 5,766,474,184 73,808,602 1.200 2019-09-05
1089 2019-09-06 61,622,668 185,148 1.07 5,766,474,184 72,714,748 1.180 2019-09-04
1090 2019-09-05 61,437,520 145,500 1.07 5,766,474,184 70,038,773 1.140 2019-09-03
1091 2019-09-04 61,292,020 -9,000 1.06 5,766,474,184 71,098,743 1.160 2019-09-02
1092 2019-09-03 61,301,020 37,500 1.06 5,766,474,184 71,722,193 1.170 2019-08-30
1093 2019-09-02 61,263,520 -63,000 1.06 5,766,474,184 72,290,954 1.180 2019-08-29
1094 2019-08-30 61,326,520 -22,500 1.06 5,766,324,184 72,978,559 1.190 2019-08-28
1095 2019-08-28 61,349,020 -85,500 1.06 5,766,324,184 74,232,314 1.210 2019-08-26
1096 2019-08-27 61,434,520 -18,000 1.07 5,766,324,184 78,021,840 1.270 2019-08-23
1097 2019-08-26 61,452,520 -21,000 1.07 5,766,324,184 78,044,700 1.270 2019-08-22
1098 2019-08-23 61,473,520 463,500 1.07 5,766,324,184 78,686,106 1.280 2019-08-21
1099 2019-08-22 61,010,020 66,000 1.06 5,766,324,184 78,092,826 1.280 2019-08-20
1100 2019-08-21 60,944,020 -229,500 1.06 5,766,324,184 78,617,786 1.290 2019-08-19
1101 2019-08-20 61,173,520 -63,000 1.06 5,766,324,184 71,573,018 1.170 2019-08-16
1102 2019-08-19 61,236,520 33,000 1.06 5,766,324,184 69,809,633 1.140 2019-08-15
1103 2019-08-16 61,203,520 -1,500 1.06 5,766,324,184 69,159,978 1.130 2019-08-14
1104 2019-08-15 61,205,020 -346,500 1.06 5,766,324,184 69,161,673 1.130 2019-08-13
1105 2019-08-14 61,551,520 -13,500 1.07 5,766,324,184 72,015,278 1.170 2019-08-12
1106 2019-08-13 61,565,020 -91,500 1.07 5,766,324,184 72,646,724 1.180 2019-08-09
1107 2019-08-12 61,656,520 28,500 1.07 5,766,324,184 74,604,389 1.210 2019-08-08
1108 2019-08-09 61,628,020 -69,000 1.07 5,766,324,184 75,186,184 1.220 2019-08-07
1109 2019-08-08 61,697,020 -118,500 1.07 5,766,324,184 73,419,454 1.190 2019-08-06
1110 2019-08-07 61,815,520 246,000 1.07 5,766,324,184 75,414,934 1.220 2019-08-05
1111 2019-08-06 61,569,520 115,500 1.07 5,766,324,184 78,808,986 1.280 2019-08-02
1112 2019-08-05 61,454,020 -63,000 1.07 5,766,324,184 78,661,146 1.280 2019-08-01
1113 2019-07-31 61,517,020 -25,500 1.07 5,766,324,184 79,972,126 1.300 2019-07-29
1114 2019-07-30 61,542,520 52,500 1.07 5,766,324,184 83,082,402 1.350 2019-07-26
1115 2019-07-29 61,490,020 -30,000 1.07 5,766,324,184 83,011,527 1.350 2019-07-25
1116 2019-07-26 61,520,020 51,000 1.07 5,766,324,184 83,667,227 1.360 2019-07-24
1117 2019-07-25 61,469,020 72,000 1.07 5,766,324,184 84,827,248 1.380 2019-07-23
1118 2019-07-24 61,397,020 649,500 1.06 5,766,324,184 85,955,828 1.400 2019-07-22
1119 2019-07-23 60,747,520 -10,500 1.05 5,766,324,184 80,186,726 1.320 2019-07-19
1120 2019-07-22 60,758,020 126,000 1.05 5,766,324,184 78,377,846 1.290 2019-07-18
1121 2019-07-19 60,632,020 30,000 1.05 5,766,324,184 78,821,626 1.300 2019-07-17
1122 2019-07-18 60,602,020 109,500 1.05 5,766,324,184 79,388,646 1.310 2019-07-16
1123 2019-07-17 60,492,520 58,500 1.05 5,766,324,184 80,455,052 1.330 2019-07-15
1124 2019-07-16 60,434,020 202,500 1.05 5,766,324,184 82,190,267 1.360 2019-07-12
1125 2019-07-15 60,231,520 43,500 1.04 5,766,324,184 83,119,498 1.380 2019-07-11
1126 2019-07-12 60,188,020 117,000 1.04 5,766,324,184 80,050,067 1.330 2019-07-10
1127 2019-07-11 60,071,020 139,500 1.04 5,766,324,184 79,293,746 1.320 2019-07-09
1128 2019-07-10 59,931,520 -21,000 1.04 5,766,324,184 80,907,552 1.350 2019-07-08
1129 2019-07-09 59,952,520 -1,537,500 1.04 5,766,324,184 85,132,578 1.420 2019-07-05
1130 2019-07-08 61,490,020 -144,000 1.07 5,766,324,184 89,775,429 1.460 2019-07-04
1131 2019-07-05 61,634,020 -573,000 1.07 5,766,324,184 88,752,989 1.440 2019-07-03
1132 2019-07-04 62,207,020 -288,000 1.08 5,766,324,184 90,822,249 1.460 2019-07-02
1133 2019-07-03 62,495,020 289,500 1.08 5,766,324,184 89,367,879 1.430 2019-06-28
1134 2019-07-02 62,205,520 88,500 1.08 5,766,324,184 85,843,618 1.380 2019-06-27
1135 2019-06-28 62,117,020 -117,000 1.08 5,766,161,704 84,479,147 1.360 2019-06-26
1136 2019-06-27 62,234,020 114,000 1.08 5,766,161,704 82,771,247 1.330 2019-06-25
1137 2019-06-26 62,120,020 108,000 1.08 5,766,161,704 83,240,827 1.340 2019-06-24
1138 2019-06-25 62,012,020 111,000 1.08 5,766,161,704 80,615,626 1.300 2019-06-21
1139 2019-06-24 61,901,020 -109,500 1.07 5,766,161,704 81,709,346 1.320 2019-06-20
1140 2019-06-21 62,010,520 67,500 1.08 5,766,161,704 79,373,466 1.280 2019-06-19
1141 2019-06-20 61,943,020 -12,000 1.07 5,766,161,704 78,667,635 1.270 2019-06-18
1142 2019-06-19 61,955,020 -753,000 1.07 5,766,161,704 78,682,875 1.270 2019-06-17
1143 2019-06-18 62,708,020 78,000 1.09 5,766,161,704 81,520,426 1.300 2019-06-14
1144 2019-06-17 62,630,020 -192,000 1.09 5,766,161,704 83,924,227 1.340 2019-06-13
1145 2019-06-14 62,822,020 -204,000 1.09 5,766,161,704 81,668,626 1.300 2019-06-12
1146 2019-06-13 63,026,020 -33,000 1.09 5,766,161,704 84,454,867 1.340 2019-06-11
1147 2019-06-12 63,059,020 151,500 1.09 5,766,161,704 84,499,087 1.340 2019-06-10
1148 2019-06-10 62,907,520 -43,500 1.09 5,766,161,704 78,634,400 1.250 2019-06-05
1149 2019-06-06 62,951,020 9,000 1.09 5,766,161,704 78,059,265 1.240 2019-06-04
1150 2019-06-05 62,942,020 255,000 1.09 5,766,161,704 77,418,685 1.230 2019-06-03
1151 2019-06-04 62,687,020 -178,500 1.09 5,766,161,704 77,731,905 1.240 2019-05-31
1152 2019-06-03 62,865,520 -792,000 1.09 5,766,161,704 72,924,003 1.160 2019-05-30
1153 2019-05-30 63,657,520 -2,286,000 1.10 5,765,995,504 72,569,573 1.140 2019-05-28
1154 2019-05-29 65,943,520 -1,140,000 1.14 5,765,995,504 76,494,483 1.160 2019-05-27
1155 2019-05-28 67,083,520 331,500 1.16 5,765,995,504 77,816,883 1.160 2019-05-24
1156 2019-05-27 66,752,020 186,000 1.16 5,765,995,504 76,097,303 1.140 2019-05-23
1157 2019-05-24 66,566,020 28,500 1.15 5,765,995,504 77,882,243 1.170 2019-05-22
1158 2019-05-23 66,537,520 -282,000 1.15 5,765,995,504 78,514,274 1.180 2019-05-21
1159 2019-05-22 66,819,520 82,500 1.16 5,765,995,504 79,515,229 1.190 2019-05-20
1160 2019-05-21 66,737,020 -145,500 1.16 5,765,995,504 80,751,794 1.210 2019-05-17
1161 2019-05-20 66,882,520 111,000 1.16 5,765,995,504 83,603,150 1.250 2019-05-16
1162 2019-05-17 66,771,520 -16,500 1.16 5,765,995,504 83,464,400 1.250 2019-05-15
1163 2019-05-16 66,788,020 -105,000 1.16 5,765,995,504 84,820,785 1.270 2019-05-14
1164 2019-05-15 66,893,020 -24,000 1.16 5,765,995,504 88,298,786 1.320 2019-05-10
1165 2019-05-14 66,917,020 -226,500 1.16 5,765,995,504 83,646,275 1.250 2019-05-09
1166 2019-05-10 67,143,520 240,000 1.16 5,765,995,504 86,615,141 1.290 2019-05-08
1167 2019-05-09 66,903,520 184,500 1.16 5,765,995,504 90,319,752 1.350 2019-05-07
1168 2019-05-08 66,719,020 -184,500 1.16 5,765,995,504 91,405,057 1.370 2019-05-06
1169 2019-05-07 66,903,520 289,500 1.16 5,765,995,504 100,355,280 1.500 2019-05-03
1170 2019-05-03 66,614,020 28,500 1.16 5,765,995,504 99,254,890 1.490 2019-04-30
1171 2019-05-02 66,585,520 -31,500 1.15 5,765,995,504 99,878,280 1.500 2019-04-29
1172 2019-04-30 66,617,020 999,000 1.16 5,765,995,504 101,257,870 1.520 2019-04-26
1173 2019-04-29 65,618,020 94,500 1.14 5,765,252,224 98,427,030 1.500 2019-04-25
1174 2019-04-26 65,523,520 -150,000 1.14 5,765,252,224 100,250,986 1.530 2019-04-24
1175 2019-04-25 65,673,520 -238,500 1.14 5,765,252,224 99,823,750 1.520 2019-04-23
1176 2019-04-24 65,912,020 993,000 1.14 5,765,252,224 104,140,992 1.580 2019-04-18
1177 2019-04-23 64,919,020 -150,000 1.13 5,765,252,224 103,221,242 1.590 2019-04-17
1178 2019-04-18 65,069,020 -145,500 1.13 5,765,252,224 105,411,812 1.620 2019-04-16
1179 2019-04-17 65,214,520 -165,000 1.13 5,765,252,224 105,647,522 1.620 2019-04-15
1180 2019-04-16 65,379,520 -256,500 1.13 5,765,252,224 104,607,232 1.600 2019-04-12
1181 2019-04-15 65,636,020 -66,000 1.14 5,765,252,224 105,017,632 1.600 2019-04-11
1182 2019-04-12 65,702,020 610,500 1.14 5,765,252,224 107,094,293 1.630 2019-04-10
1183 2019-04-11 65,091,520 478,500 1.13 5,765,252,224 107,401,008 1.650 2019-04-09
1184 2019-04-10 64,613,020 3,144,000 1.12 5,765,252,224 104,026,962 1.610 2019-04-08
1185 2019-04-09 61,469,020 -118,500 1.07 5,765,252,224 98,965,122 1.610 2019-04-04
1186 2019-04-08 61,587,520 -483,000 1.07 5,765,252,224 99,771,782 1.620 2019-04-03
1187 2019-04-04 62,070,520 -264,000 1.08 5,765,252,224 98,692,127 1.590 2019-04-02
1188 2019-04-03 62,334,520 327,000 1.08 5,765,252,224 99,111,887 1.590 2019-04-01
1189 2019-04-02 62,007,520 186,000 1.08 5,765,252,224 96,731,731 1.560 2019-03-29
1190 2019-04-01 61,821,520 -2,271,000 1.07 5,765,252,224 96,441,571 1.560 2019-03-28
1191 2019-03-29 64,092,520 1,555,500 1.11 5,762,943,904 99,343,406 1.550 2019-03-27
1192 2019-03-28 62,537,020 1,048,500 1.09 5,762,943,904 93,805,530 1.500 2019-03-26
1193 2019-03-27 61,488,520 -354,000 1.07 5,762,943,904 92,232,780 1.500 2019-03-25
1194 2019-03-26 61,842,520 -196,500 1.07 5,762,943,904 92,763,780 1.500 2019-03-22
1195 2019-03-25 62,039,020 96,000 1.08 5,762,943,904 93,058,530 1.500 2019-03-21
1196 2019-03-22 61,943,020 -1,038,000 1.07 5,762,943,904 92,914,530 1.500 2019-03-20
1197 2019-03-21 62,981,020 -21,000 1.09 5,762,943,904 90,692,669 1.440 2019-03-19
1198 2019-03-20 63,002,020 -274,500 1.09 5,762,943,904 90,092,889 1.430 2019-03-18
1199 2019-03-19 63,276,520 1,500 1.10 5,762,943,904 88,587,128 1.400 2019-03-15
1200 2019-03-18 63,275,020 -40,500 1.10 5,762,943,904 87,952,278 1.390 2019-03-14
1201 2019-03-15 63,315,520 85,500 1.10 5,762,943,904 86,109,107 1.360 2019-03-13
1202 2019-03-14 63,230,020 -106,500 1.10 5,762,943,904 83,463,626 1.320 2019-03-12
1203 2019-03-13 63,336,520 -138,000 1.10 5,762,943,904 83,604,206 1.320 2019-03-11
1204 2019-03-12 63,474,520 -42,000 1.10 5,762,943,904 81,882,131 1.290 2019-03-08
1205 2019-03-11 63,516,520 112,500 1.10 5,762,943,904 85,112,137 1.340 2019-03-07
1206 2019-03-08 63,404,020 -669,000 1.10 5,762,943,904 88,131,588 1.390 2019-03-06
1207 2019-03-07 64,073,020 -312,000 1.11 5,762,943,904 86,498,577 1.350 2019-03-05
1208 2019-03-06 64,385,020 -111,000 1.12 5,762,943,904 86,275,927 1.340 2019-03-04
1209 2019-03-05 64,496,020 -135,000 1.12 5,762,943,904 83,199,866 1.290 2019-03-01
1210 2019-03-04 64,631,020 -195,000 1.12 5,762,943,904 79,496,155 1.230 2019-02-28
1211 2019-03-01 64,826,020 -72,000 1.12 5,762,943,904 80,384,265 1.240 2019-02-27
1212 2019-02-28 64,898,020 -120,000 1.13 5,762,943,904 81,771,505 1.260 2019-02-26
1213 2019-02-27 65,018,020 -468,000 1.13 5,762,943,904 82,572,885 1.270 2019-02-25
1214 2019-02-26 65,486,020 -1,066,500 1.14 5,762,943,904 81,202,665 1.240 2019-02-22
1215 2019-02-25 66,552,520 -204,000 1.15 5,762,943,904 77,866,448 1.170 2019-02-21
1216 2019-02-22 66,756,520 -196,500 1.16 5,762,943,904 76,769,998 1.150 2019-02-20
1217 2019-02-21 66,953,020 -81,000 1.16 5,762,943,904 76,326,443 1.140 2019-02-19
1218 2019-02-20 67,034,020 -13,500 1.16 5,762,943,904 75,748,443 1.130 2019-02-18
1219 2019-02-19 67,047,520 75,000 1.16 5,762,943,904 73,752,272 1.100 2019-02-15
1220 2019-02-18 66,972,520 27,000 1.16 5,762,943,904 75,678,948 1.130 2019-02-14
1221 2019-02-15 66,945,520 100,500 1.16 5,762,943,904 76,317,893 1.140 2019-02-13
1222 2019-02-14 66,845,020 169,500 1.16 5,762,943,904 74,866,422 1.120 2019-02-12
1223 2019-02-13 66,675,520 58,500 1.16 5,762,943,904 75,343,338 1.130 2019-02-11
1224 2019-02-12 66,617,020 48,000 1.16 5,762,943,904 75,943,403 1.140 2019-02-08
1225 2019-02-11 66,569,020 235,500 1.16 5,762,943,904 73,891,612 1.110 2019-02-01
1226 2019-02-08 66,333,520 -159,000 1.15 5,762,943,904 75,620,213 1.140 2019-01-31
1227 2019-02-01 66,492,520 -97,500 1.15 5,762,943,904 74,471,622 1.120 2019-01-30
1228 2019-01-31 66,590,020 -127,500 1.16 5,762,943,904 72,583,122 1.090 2019-01-29
1229 2019-01-30 66,717,520 -55,500 1.16 5,762,943,904 72,722,097 1.090 2019-01-28
1230 2019-01-29 66,773,020 -225,000 1.16 5,762,943,904 72,782,592 1.090 2019-01-25
1231 2019-01-28 66,998,020 -12,000 1.16 5,762,943,904 71,017,901 1.060 2019-01-24
1232 2019-01-25 67,010,020 -43,500 1.16 5,762,943,904 70,360,521 1.050 2019-01-23
1233 2019-01-24 67,053,520 -25,500 1.16 5,762,943,904 70,406,196 1.050 2019-01-22
1234 2019-01-23 67,079,020 -78,000 1.16 5,762,943,904 70,432,971 1.050 2019-01-21
1235 2019-01-22 67,157,020 -43,500 1.17 5,762,943,904 69,171,731 1.030 2019-01-18
1236 2019-01-21 67,200,520 -49,500 1.17 5,762,943,904 67,200,520 1.000 2019-01-17
1237 2019-01-18 67,250,020 -100,500 1.17 5,762,943,904 67,922,520 1.010 2019-01-16
1238 2019-01-16 67,350,520 -45,000 1.17 5,762,943,904 64,656,499 0.960 2019-01-14
1239 2019-01-15 67,395,520 -67,500 1.17 5,762,943,904 64,699,699 0.960 2019-01-11
1240 2019-01-14 67,463,020 -262,500 1.17 5,762,943,904 66,113,760 0.980 2019-01-10
1241 2019-01-11 67,725,520 -351,000 1.18 5,762,943,904 64,339,244 0.950 2019-01-09
1242 2019-01-10 68,076,520 -30,000 1.18 5,762,943,904 62,630,398 0.920 2019-01-08
1243 2019-01-09 68,106,520 -147,000 1.18 5,762,943,904 64,020,129 0.940 2019-01-07
1244 2019-01-08 68,253,520 -502,500 1.18 5,762,943,904 61,428,168 0.900 2019-01-04
1245 2019-01-07 68,756,020 30,000 1.19 5,762,943,904 60,505,298 0.880 2019-01-03
1246 2019-01-04 68,726,020 291,000 1.19 5,762,943,904 60,478,898 0.880 2019-01-02
1247 2019-01-03 68,435,020 16,500 1.19 5,762,943,904 59,538,467 0.870 2018-12-28
1248 2019-01-02 68,418,520 3,000 1.19 5,762,943,904 60,892,483 0.890 2018-12-27
1249 2018-12-28 68,415,520 -1,585,500 1.19 5,762,943,904 61,573,968 0.900 2018-12-21
1250 2018-12-27 70,001,020 -12,000 1.21 5,762,943,904 65,100,949 0.930 2018-12-20
1251 2018-12-21 70,013,020 -55,500 1.21 5,762,943,904 65,112,109 0.930 2018-12-19
1252 2018-12-20 70,068,520 285,000 1.22 5,762,943,904 63,762,353 0.910 2018-12-18
1253 2018-12-19 69,783,520 1,500 1.21 5,762,943,904 64,898,674 0.930 2018-12-17
1254 2018-12-18 69,782,020 165,000 1.21 5,762,943,904 64,897,279 0.930 2018-12-14
1255 2018-12-17 69,617,020 840,000 1.21 5,762,943,904 66,136,169 0.950 2018-12-13
1256 2018-12-12 68,777,020 -42,000 1.19 5,762,943,904 62,587,088 0.910 2018-12-10
1257 2018-12-11 68,819,020 -66,000 1.19 5,762,943,904 64,689,879 0.940 2018-12-07
1258 2018-12-10 68,885,020 22,500 1.20 5,762,943,904 64,751,919 0.940 2018-12-06
1259 2018-12-07 68,862,520 -51,000 1.19 5,762,943,904 66,108,019 0.960 2018-12-05
1260 2018-12-06 68,913,520 450,000 1.20 5,762,943,904 66,156,979 0.960 2018-12-04
1261 2018-12-05 68,463,520 -171,000 1.19 5,762,943,904 65,724,979 0.960 2018-12-03
1262 2018-12-04 68,634,520 -220,500 1.19 5,762,943,904 64,516,449 0.940 2018-11-30
1263 2018-12-03 68,855,020 1,500 1.19 5,762,943,904 64,723,719 0.940 2018-11-29
1264 2018-11-30 68,853,520 -39,000 1.19 5,762,943,904 65,410,844 0.950 2018-11-28
1265 2018-11-29 68,892,520 15,000 1.20 5,762,943,904 64,070,044 0.930 2018-11-27
1266 2018-11-27 68,877,520 -166,500 1.20 5,762,943,904 64,056,094 0.930 2018-11-23
1267 2018-11-26 69,044,020 -252,000 1.20 5,762,943,904 64,210,939 0.930 2018-11-22
1268 2018-11-23 69,296,020 -115,500 1.20 5,762,943,904 63,752,338 0.920 2018-11-21
1269 2018-11-22 69,411,520 -1,812,000 1.20 5,762,943,904 62,470,368 0.900 2018-11-20
1270 2018-11-21 71,223,520 -10,500 1.24 5,762,943,904 65,525,638 0.920 2018-11-19
1271 2018-11-20 71,234,020 18,000 1.24 5,762,943,904 64,822,958 0.910 2018-11-16
1272 2018-11-19 71,216,020 -162,000 1.24 5,762,943,904 64,094,418 0.900 2018-11-15
1273 2018-11-16 71,378,020 48,000 1.24 5,762,943,904 62,812,658 0.880 2018-11-14
1274 2018-11-15 71,330,020 -72,000 1.24 5,762,943,904 62,770,418 0.880 2018-11-13
1275 2018-11-13 71,402,020 -51,000 1.24 5,762,943,904 61,405,737 0.860 2018-11-09
1276 2018-11-12 71,453,020 180,000 1.24 5,762,943,904 62,164,127 0.870 2018-11-08
1277 2018-11-09 71,273,020 45,000 1.24 5,762,943,904 62,007,527 0.870 2018-11-07
1278 2018-11-07 71,228,020 -100,500 1.24 5,762,943,904 59,119,257 0.830 2018-11-05
1279 2018-11-06 71,328,520 -69,000 1.24 5,762,943,904 61,342,527 0.860 2018-11-02
1280 2018-11-05 71,397,520 -472,500 1.24 5,762,943,904 58,545,966 0.820 2018-11-01
1281 2018-11-02 71,870,020 157,500 1.25 5,762,943,904 56,058,616 0.780 2018-10-31
1282 2018-11-01 71,712,520 321,000 1.24 5,762,943,904 53,784,390 0.750 2018-10-30
1283 2018-10-31 71,391,520 45,000 1.24 5,762,943,904 54,257,555 0.760 2018-10-29
1284 2018-10-30 71,346,520 -1,242,000 1.24 5,762,943,904 54,223,355 0.760 2018-10-26
1285 2018-10-29 72,588,520 543,000 1.26 5,762,943,904 55,893,160 0.770 2018-10-25
1286 2018-10-26 72,045,520 69,000 1.25 5,762,943,904 55,475,050 0.770 2018-10-24
1287 2018-10-25 71,976,520 -204,000 1.25 5,762,943,904 56,141,686 0.780 2018-10-23
1288 2018-10-24 72,180,520 1,887,000 1.25 5,762,943,904 58,466,221 0.810 2018-10-22
1289 2018-10-23 70,293,520 1,032,000 1.22 5,762,943,904 55,531,881 0.790 2018-10-19
1290 2018-10-22 69,261,520 60,000 1.20 5,762,943,904 54,023,986 0.780 2018-10-18
1291 2018-10-19 69,201,520 76,500 1.20 5,762,943,904 53,285,170 0.770 2018-10-16
1292 2018-10-18 69,125,020 145,500 1.20 5,762,943,904 53,917,516 0.780 2018-10-15
1293 2018-10-16 68,979,520 492,000 1.20 5,762,943,904 55,183,616 0.800 2018-10-12
1294 2018-10-15 68,487,520 -444,000 1.19 5,762,943,904 53,420,266 0.780 2018-10-11
1295 2018-10-12 68,931,520 196,500 1.20 5,762,943,904 57,902,477 0.840 2018-10-10
1296 2018-10-11 68,735,020 -1,972,500 1.19 5,762,943,904 59,112,117 0.860 2018-10-09
1297 2018-10-10 70,707,520 -2,998,500 1.23 5,762,943,904 59,394,317 0.840 2018-10-08
1298 2018-10-09 73,706,020 787,500 1.28 5,762,943,904 66,335,418 0.900 2018-10-05
1299 2018-10-08 72,918,520 87,000 1.27 5,762,943,904 67,085,038 0.920 2018-10-04
1300 2018-10-05 72,831,520 100,500 1.26 5,762,943,904 69,189,944 0.950 2018-10-03
1301 2018-10-04 72,731,020 -175,500 1.26 5,762,943,904 68,367,159 0.940 2018-10-02
1302 2018-10-03 72,906,520 489,000 1.27 5,762,943,904 69,990,259 0.960 2018-09-28
1303 2018-10-02 72,417,520 -553,500 1.26 5,762,943,904 70,244,994 0.970 2018-09-27
1304 2018-09-28 72,971,020 -1,626,000 1.27 5,762,943,904 71,511,600 0.980 2018-09-26
1305 2018-09-27 74,597,020 358,500 1.29 5,762,943,904 73,851,050 0.990 2018-09-24
1306 2018-09-26 74,238,520 498,000 1.29 5,762,943,904 77,208,061 1.040 2018-09-21
1307 2018-09-24 73,740,520 1,053,000 1.28 5,762,943,904 72,265,710 0.980 2018-09-20
1308 2018-09-21 72,687,520 -31,500 1.26 5,762,943,904 72,687,520 1.000 2018-09-19
1309 2018-09-20 72,719,020 -231,000 1.26 5,762,943,904 70,537,449 0.970 2018-09-18
1310 2018-09-19 72,950,020 85,500 1.27 5,762,943,904 68,573,019 0.940 2018-09-17
1311 2018-09-18 72,864,520 -102,000 1.26 5,762,943,904 70,678,584 0.970 2018-09-14
1312 2018-09-17 72,966,520 144,000 1.27 5,762,943,904 70,047,859 0.960 2018-09-13
1313 2018-09-14 72,822,520 -22,500 1.26 5,762,943,904 68,453,169 0.940 2018-09-12
1314 2018-09-13 72,845,020 196,500 1.26 5,762,943,904 68,474,319 0.940 2018-09-11
1315 2018-09-12 72,648,520 246,000 1.26 5,762,943,904 69,742,579 0.960 2018-09-10
1316 2018-09-11 72,402,520 30,000 1.26 5,762,943,904 72,402,520 1.000 2018-09-07
1317 2018-09-10 72,372,520 -429,000 1.26 5,762,943,904 73,096,245 1.010 2018-09-06
1318 2018-09-07 72,801,520 -1,210,500 1.26 5,762,943,904 74,257,550 1.020 2018-09-05
1319 2018-09-06 74,012,020 -223,500 1.28 5,762,943,904 76,232,381 1.030 2018-09-04
1320 2018-09-05 74,235,520 30,000 1.29 5,762,943,904 76,462,586 1.030 2018-09-03
1321 2018-09-04 74,205,520 72,000 1.29 5,762,943,904 78,657,851 1.060 2018-08-31
1322 2018-09-03 74,133,520 18,000 1.29 5,762,943,904 78,581,531 1.060 2018-08-30
1323 2018-08-31 74,115,520 -541,500 1.29 5,762,943,904 81,527,072 1.100 2018-08-29
1324 2018-08-30 74,657,020 2,433,000 1.30 5,762,943,904 81,376,152 1.090 2018-08-28
1325 2018-08-29 72,224,020 90,000 1.25 5,762,943,904 80,168,662 1.110 2018-08-27
1326 2018-08-28 72,134,020 330,000 1.25 5,762,943,904 79,347,422 1.100 2018-08-24
1327 2018-08-27 71,804,020 -468,000 1.25 5,762,943,904 79,702,462 1.110 2018-08-23
1328 2018-08-24 72,272,020 -151,500 1.25 5,762,943,904 84,558,263 1.170 2018-08-22
1329 2018-08-23 72,423,520 73,500 1.26 5,762,943,904 84,011,283 1.160 2018-08-21
1330 2018-08-22 72,350,020 70,500 1.26 5,762,943,904 81,032,022 1.120 2018-08-20
1331 2018-08-21 72,279,520 193,500 1.25 5,762,943,904 80,953,062 1.120 2018-08-17
1332 2018-08-20 72,086,020 207,000 1.25 5,762,943,904 81,457,203 1.130 2018-08-16
1333 2018-08-17 71,879,020 165,000 1.25 5,762,943,904 82,660,873 1.150 2018-08-15
1334 2018-08-16 71,714,020 -7,155,000 1.24 5,762,943,904 85,339,684 1.190 2018-08-14
1335 2018-08-15 78,869,020 -216,000 1.37 5,762,943,904 93,854,134 1.190 2018-08-13
1336 2018-08-14 79,085,020 -1,701,000 1.37 5,762,943,904 96,483,724 1.220 2018-08-10
1337 2018-08-13 80,786,020 -1,152,000 1.40 5,762,943,904 96,943,224 1.200 2018-08-09
1338 2018-08-10 81,938,020 61,500 1.42 5,762,943,904 95,048,103 1.160 2018-08-08
1339 2018-08-09 81,876,520 198,000 1.42 5,762,943,904 96,614,294 1.180 2018-08-07
1340 2018-08-08 81,678,520 1,500 1.42 5,762,943,904 92,296,728 1.130 2018-08-06
1341 2018-08-07 81,677,020 16,500 1.42 5,762,943,904 91,478,262 1.120 2018-08-03
1342 2018-08-06 81,660,520 283,500 1.42 5,762,943,904 92,276,388 1.130 2018-08-02
1343 2018-08-03 81,377,020 78,000 1.41 5,762,943,904 95,211,113 1.170 2018-08-01
1344 2018-08-02 81,299,020 30,000 1.41 5,762,943,904 99,997,795 1.230 2018-07-31
1345 2018-08-01 81,269,020 57,000 1.41 5,762,943,904 98,335,514 1.210 2018-07-30
1346 2018-07-31 81,212,020 -42,000 1.41 5,762,943,904 99,078,664 1.220 2018-07-27
1347 2018-07-30 81,254,020 -117,000 1.41 5,762,943,904 99,942,445 1.230 2018-07-26
1348 2018-07-27 81,371,020 -21,000 1.41 5,762,943,904 100,086,355 1.230 2018-07-25
1349 2018-07-26 81,392,020 -378,000 1.41 5,762,943,904 99,298,264 1.220 2018-07-24
1350 2018-07-25 81,770,020 -1,500 1.42 5,762,943,904 97,306,324 1.190 2018-07-23
1351 2018-07-24 81,771,520 -64,500 1.42 5,762,943,904 96,490,394 1.180 2018-07-20
1352 2018-07-23 81,836,020 -45,000 1.42 5,762,943,904 97,384,864 1.190 2018-07-19
1353 2018-07-20 81,881,020 -382,500 1.42 5,762,943,904 99,894,844 1.220 2018-07-18
1354 2018-07-19 82,263,520 -54,000 1.43 5,762,943,904 99,538,859 1.210 2018-07-17
1355 2018-07-18 82,317,520 -24,000 1.43 5,762,943,904 100,427,374 1.220 2018-07-16
1356 2018-07-17 82,341,520 -280,500 1.43 5,762,943,904 100,456,654 1.220 2018-07-13
1357 2018-07-16 82,622,020 60,000 1.43 5,762,943,904 100,798,864 1.220 2018-07-12
1358 2018-07-13 82,562,020 -55,500 1.43 5,762,943,904 99,900,044 1.210 2018-07-11
1359 2018-07-12 82,617,520 45,000 1.43 5,762,943,904 102,445,725 1.240 2018-07-10
1360 2018-07-11 82,572,520 -4,500 1.43 5,762,943,904 104,041,375 1.260 2018-07-09
1361 2018-07-10 82,577,020 -735,000 1.43 5,762,943,904 101,569,735 1.230 2018-07-06
1362 2018-07-09 83,312,020 306,000 1.45 5,762,943,904 101,640,664 1.220 2018-07-05
1363 2018-07-06 83,006,020 138,000 1.44 5,762,943,904 101,267,344 1.220 2018-07-04
1364 2018-07-05 82,868,020 111,000 1.44 5,762,943,904 105,242,385 1.270 2018-07-03
1365 2018-07-04 82,757,020 -2,038,500 1.44 5,762,943,904 108,411,696 1.310 2018-06-29
1366 2018-07-03 84,795,520 3,000 1.47 5,762,943,904 105,994,400 1.250 2018-06-28
1367 2018-06-29 84,792,520 -313,500 1.47 5,762,905,144 105,990,650 1.250 2018-06-27
1368 2018-06-28 85,106,020 -717,000 1.48 5,762,905,144 114,042,067 1.340 2018-06-26
1369 2018-06-27 85,823,020 -477,000 1.49 5,762,905,144 118,435,768 1.380 2018-06-25
1370 2018-06-26 86,300,020 724,500 1.50 5,762,905,144 121,683,028 1.410 2018-06-22
1371 2018-06-25 85,575,520 246,000 1.48 5,762,905,144 118,094,218 1.380 2018-06-21
1372 2018-06-22 85,329,520 292,500 1.48 5,762,905,144 122,021,214 1.430 2018-06-20
1373 2018-06-21 85,037,020 646,500 1.48 5,762,905,144 119,902,198 1.410 2018-06-19
1374 2018-06-20 84,390,520 286,500 1.46 5,762,905,144 128,273,590 1.520 2018-06-15
1375 2018-06-19 84,104,020 52,500 1.46 5,762,905,144 127,838,110 1.520 2018-06-14
1376 2018-06-15 84,051,520 -193,500 1.46 5,762,905,144 127,758,310 1.520 2018-06-13
1377 2018-06-14 84,245,020 -55,500 1.46 5,762,905,144 127,209,980 1.510 2018-06-12
1378 2018-06-13 84,300,520 -259,500 1.46 5,762,905,144 125,607,775 1.490 2018-06-11
1379 2018-06-12 84,560,020 295,500 1.47 5,762,905,144 121,766,429 1.440 2018-06-08
1380 2018-06-11 84,264,520 22,500 1.46 5,762,905,144 123,026,199 1.460 2018-06-07
1381 2018-06-08 84,242,020 -177,000 1.46 5,762,905,144 124,678,190 1.480 2018-06-06
1382 2018-06-07 84,419,020 48,000 1.46 5,762,905,144 125,784,340 1.490 2018-06-05
1383 2018-06-06 84,371,020 -421,500 1.46 5,762,905,144 124,025,399 1.470 2018-06-04
1384 2018-06-05 84,792,520 -306,000 1.47 5,762,905,144 120,405,378 1.420 2018-06-01
1385 2018-06-04 85,098,520 -18,000 1.48 5,762,905,144 120,839,898 1.420 2018-05-31
1386 2018-06-01 85,116,520 375,000 1.48 5,762,905,144 121,716,624 1.430 2018-05-30
1387 2018-05-31 84,741,520 70,500 1.47 5,762,905,144 125,417,450 1.480 2018-05-29
1388 2018-05-30 84,671,020 -12,000 1.47 5,762,905,144 127,006,530 1.500 2018-05-28
1389 2018-05-29 84,683,020 274,500 1.47 5,762,905,144 123,637,209 1.460 2018-05-25
1390 2018-05-28 84,408,520 495,000 1.46 5,762,905,144 122,392,354 1.450 2018-05-24
1391 2018-05-25 83,913,520 205,500 1.46 5,762,905,144 120,835,469 1.440 2018-05-23
1392 2018-05-24 83,708,020 816,000 1.45 5,762,905,144 123,887,870 1.480 2018-05-21
1393 2018-05-23 82,892,020 276,000 1.44 5,762,905,144 125,166,950 1.510 2018-05-18
1394 2018-05-21 82,616,020 34,500 1.43 5,762,905,144 123,097,870 1.490 2018-05-17
1395 2018-05-18 82,581,520 18,000 1.43 5,762,905,144 123,046,465 1.490 2018-05-16
1396 2018-05-17 82,563,520 1,222,500 1.43 5,762,905,144 123,019,645 1.490 2018-05-15
1397 2018-05-16 81,341,020 -156,000 1.41 5,762,905,144 122,824,940 1.510 2018-05-14
1398 2018-05-15 81,497,020 12,000 1.41 5,762,905,144 123,060,500 1.510 2018-05-11
1399 2018-05-14 81,485,020 -190,500 1.41 5,762,905,144 121,412,680 1.490 2018-05-10
1400 2018-05-11 81,675,520 64,500 1.42 5,762,905,144 122,513,280 1.500 2018-05-09
1401 2018-05-10 81,611,020 463,500 1.42 5,762,905,144 120,784,310 1.480 2018-05-08
1402 2018-05-09 81,147,520 85,500 1.41 5,762,905,144 120,909,805 1.490 2018-05-07
1403 2018-05-08 81,062,020 -132,000 1.41 5,762,905,144 124,024,891 1.530 2018-05-04
1404 2018-05-07 81,194,020 25,500 1.41 5,762,905,144 123,414,910 1.520 2018-05-03
1405 2018-05-04 81,168,520 304,500 1.41 5,762,905,144 126,622,891 1.560 2018-05-02
1406 2018-05-03 80,864,020 229,500 1.40 5,762,905,144 126,147,871 1.560 2018-04-30
1407 2018-05-02 80,634,520 -112,500 1.40 5,762,905,144 124,177,161 1.540 2018-04-27
1408 2018-04-30 80,747,020 -690,000 1.40 5,762,905,144 124,350,411 1.540 2018-04-26
1409 2018-04-27 81,437,020 -127,500 1.41 5,762,810,344 126,227,381 1.550 2018-04-25
1410 2018-04-26 81,564,520 -51,000 1.42 5,762,810,344 128,871,942 1.580 2018-04-24
1411 2018-04-25 81,615,520 -157,500 1.42 5,762,810,344 124,871,746 1.530 2018-04-23
1412 2018-04-24 81,773,020 -334,500 1.42 5,762,810,344 130,019,102 1.590 2018-04-20
1413 2018-04-23 82,107,520 -265,500 1.42 5,762,810,344 139,582,784 1.700 2018-04-19
1414 2018-04-20 82,373,020 546,000 1.43 5,762,810,344 136,739,213 1.660 2018-04-18
1415 2018-04-19 81,827,020 2,299,500 1.42 5,762,810,344 130,923,232 1.600 2018-04-17
1416 2018-04-18 79,527,520 1,512,000 1.38 5,762,810,344 130,425,133 1.640 2018-04-16
1417 2018-04-17 78,015,520 70,500 1.35 5,762,810,344 129,505,763 1.660 2018-04-13
1418 2018-04-16 77,945,020 9,000 1.35 5,762,810,344 134,844,885 1.730 2018-04-12
1419 2018-04-13 77,936,020 -4,522,500 1.35 5,762,810,344 138,726,116 1.780 2018-04-11
1420 2018-04-12 82,458,520 -3,994,500 1.43 5,762,810,344 144,302,410 1.750 2018-04-10
1421 2018-04-11 86,453,020 -484,500 1.50 5,762,810,344 132,273,121 1.530 2018-04-09
1422 2018-04-10 86,937,520 -150,000 1.51 5,762,810,344 130,406,280 1.500 2018-04-06
1423 2018-04-09 87,087,520 -631,500 1.51 5,762,810,344 127,147,779 1.460 2018-04-04
1424 2018-04-06 87,719,020 375,000 1.52 5,762,810,344 129,824,150 1.480 2018-04-03
1425 2018-04-04 87,344,020 -60,000 1.52 5,762,810,344 132,762,910 1.520 2018-03-29
1426 2018-04-03 87,404,020 -543,000 1.52 5,762,810,344 132,854,110 1.520 2018-03-28
1427 2018-03-29 87,947,020 -1,438,500 1.53 5,762,067,024 137,197,351 1.560 2018-03-27
1428 2018-03-28 89,385,520 43,500 1.55 5,762,067,024 134,078,280 1.500 2018-03-26
1429 2018-03-27 89,342,020 6,169,500 1.55 5,762,067,024 131,332,769 1.470 2018-03-23
1430 2018-03-26 83,172,520 585,000 1.44 5,762,067,024 125,590,505 1.510 2018-03-22
1431 2018-03-23 82,587,520 -894,000 1.43 5,762,067,024 127,184,781 1.540 2018-03-21
1432 2018-03-22 83,481,520 1,420,500 1.45 5,762,067,024 121,048,204 1.450 2018-03-20
1433 2018-03-21 82,061,020 93,000 1.42 5,762,067,024 123,912,140 1.510 2018-03-19
1434 2018-03-20 81,968,020 -610,500 1.42 5,762,067,024 122,952,030 1.500 2018-03-16
1435 2018-03-19 82,578,520 -841,500 1.43 5,762,067,024 125,519,350 1.520 2018-03-15
1436 2018-03-16 83,420,020 -411,000 1.45 5,762,067,024 123,461,630 1.480 2018-03-14
1437 2018-03-15 83,831,020 -1,267,500 1.45 5,762,067,024 124,069,910 1.480 2018-03-13
1438 2018-03-14 85,098,520 -777,000 1.48 5,762,067,024 119,137,928 1.400 2018-03-12
1439 2018-03-13 85,875,520 -459,000 1.49 5,762,067,024 114,214,442 1.330 2018-03-09
1440 2018-03-12 86,334,520 -609,000 1.50 5,762,067,024 112,234,876 1.300 2018-03-08
1441 2018-03-09 86,943,520 -462,000 1.51 5,762,067,024 108,679,400 1.250 2018-03-07
1442 2018-03-08 87,405,520 147,000 1.52 5,762,067,024 111,005,010 1.270 2018-03-06
1443 2018-03-07 87,258,520 438,000 1.51 5,762,067,024 108,200,565 1.240 2018-03-05
1444 2018-03-06 86,820,520 -165,000 1.51 5,762,067,024 114,603,086 1.320 2018-03-02
1445 2018-03-05 86,985,520 -201,000 1.51 5,762,067,024 114,820,886 1.320 2018-03-01
1446 2018-03-02 87,186,520 -297,000 1.51 5,762,067,024 112,470,611 1.290 2018-02-28
1447 2018-03-01 87,483,520 226,500 1.52 5,762,067,024 109,354,400 1.250 2018-02-27
1448 2018-02-28 87,257,020 -69,000 1.51 5,762,067,024 112,561,556 1.290 2018-02-26
1449 2018-02-27 87,326,020 361,500 1.52 5,762,067,024 110,904,045 1.270 2018-02-23
1450 2018-02-26 86,964,520 226,500 1.51 5,762,067,024 108,705,650 1.250 2018-02-22
1451 2018-02-23 86,738,020 -169,500 1.51 5,762,067,024 111,024,666 1.280 2018-02-21
1452 2018-02-22 86,907,520 -163,500 1.51 5,762,067,024 108,634,400 1.250 2018-02-20
1453 2018-02-21 87,071,020 45,000 1.51 5,762,067,024 106,226,644 1.220 2018-02-14
1454 2018-02-20 87,026,020 553,500 1.51 5,762,067,024 103,560,964 1.190 2018-02-13
1455 2018-02-14 86,472,520 261,000 1.50 5,762,067,024 102,902,299 1.190 2018-02-12
1456 2018-02-13 86,211,520 964,500 1.50 5,762,067,024 100,867,478 1.170 2018-02-09
1457 2018-02-12 85,247,020 -32,332 1.48 5,762,067,024 106,558,775 1.250 2018-02-08
1458 2018-02-09 85,279,352 -57,000 1.48 5,762,067,024 106,599,190 1.250 2018-02-07
1459 2018-02-08 85,336,352 85,500 1.48 5,762,067,024 107,523,804 1.260 2018-02-06
1460 2018-02-07 85,250,852 -369,000 1.48 5,762,067,024 120,203,701 1.410 2018-02-05
1461 2018-02-06 85,619,852 -51,000 1.49 5,762,067,024 122,436,388 1.430 2018-02-02
1462 2018-02-05 85,670,852 -109,500 1.49 5,762,067,024 123,366,027 1.440 2018-02-01
1463 2018-02-02 85,780,352 -168,000 1.49 5,762,067,024 123,523,707 1.440 2018-01-31
1464 2018-02-01 85,948,352 -517,500 1.49 5,762,067,024 123,765,627 1.440 2018-01-30
1465 2018-01-31 86,465,852 -2,163,000 1.50 5,762,067,024 127,969,461 1.480 2018-01-29
1466 2018-01-30 88,628,852 1,533,000 1.54 5,762,022,224 122,307,816 1.380 2018-01-26
1467 2018-01-29 87,095,852 256,500 1.51 5,762,022,224 118,450,359 1.360 2018-01-25
1468 2018-01-26 86,839,352 -639,000 1.51 5,762,022,224 119,838,306 1.380 2018-01-24
1469 2018-01-25 87,478,352 -444,000 1.52 5,762,022,224 122,469,693 1.400 2018-01-23
1470 2018-01-24 87,922,352 313,500 1.53 5,762,022,224 117,815,952 1.340 2018-01-22
1471 2018-01-23 87,608,852 -312,000 1.52 5,762,022,224 110,387,154 1.260 2018-01-19
1472 2018-01-22 87,920,852 283,500 1.53 5,762,022,224 109,021,856 1.240 2018-01-18
1473 2018-01-19 87,637,352 -148,500 1.52 5,762,022,224 109,546,690 1.250 2018-01-17
1474 2018-01-18 87,785,852 279,000 1.52 5,762,022,224 110,610,174 1.260 2018-01-16
1475 2018-01-17 87,506,852 -325,500 1.52 5,762,022,224 107,633,428 1.230 2018-01-15
1476 2018-01-16 87,832,352 9,000 1.52 5,762,022,224 111,547,087 1.270 2018-01-12
1477 2018-01-15 87,823,352 -405,000 1.52 5,762,022,224 111,535,657 1.270 2018-01-11
1478 2018-01-12 88,228,352 1,354,500 1.53 5,762,022,224 112,050,007 1.270 2018-01-10
1479 2018-01-11 86,873,852 -577,500 1.51 5,762,022,224 110,329,792 1.270 2018-01-09
1480 2018-01-10 87,451,352 1,530,000 1.52 5,762,022,224 111,937,731 1.280 2018-01-08
1481 2018-01-09 85,921,352 1,872,000 1.49 5,762,022,224 107,401,690 1.250 2018-01-05
1482 2018-01-08 84,049,352 3,324,000 1.46 5,762,022,224 100,018,729 1.190 2018-01-04
1483 2018-01-05 80,725,352 -523,500 1.40 5,762,022,224 95,255,915 1.180 2018-01-03
1484 2018-01-04 81,248,852 -318,000 1.41 5,762,022,224 90,998,714 1.120 2018-01-02
1485 2018-01-03 81,566,852 -90,000 1.42 5,762,022,224 87,276,532 1.070 2017-12-29
1486 2018-01-02 81,656,852 -196,500 1.42 5,762,022,224 88,189,400 1.080 2017-12-28
1487 2017-12-29 81,853,352 -15,000 1.42 5,762,022,224 88,401,620 1.080 2017-12-27
1488 2017-12-28 81,868,352 3,000 1.42 5,762,022,224 86,780,453 1.060 2017-12-22
1489 2017-12-27 81,865,352 21,000 1.42 5,762,022,224 85,958,620 1.050 2017-12-21
1490 2017-12-22 81,844,352 -109,500 1.42 5,762,022,224 84,299,683 1.030 2017-12-20
1491 2017-12-21 81,953,852 34,500 1.42 5,762,022,224 85,232,006 1.040 2017-12-19
1492 2017-12-20 81,919,352 -16,500 1.42 5,762,022,224 84,376,933 1.030 2017-12-18
1493 2017-12-19 81,935,852 226,500 1.42 5,762,022,224 85,213,286 1.040 2017-12-15
1494 2017-12-18 81,709,352 25,500 1.42 5,762,022,224 83,343,539 1.020 2017-12-14
1495 2017-12-15 81,683,852 75,000 1.42 5,762,022,224 84,134,368 1.030 2017-12-13
1496 2017-12-14 81,608,852 51,000 1.42 5,762,022,224 84,057,118 1.030 2017-12-12
1497 2017-12-13 81,557,852 114,000 1.42 5,762,022,224 84,820,166 1.040 2017-12-11
1498 2017-12-12 81,443,852 -28,500 1.41 5,762,022,224 85,516,045 1.050 2017-12-08
1499 2017-12-11 81,472,352 835,500 1.41 5,762,022,224 82,287,076 1.010 2017-12-07
1500 2017-12-08 80,636,852 -363,000 1.40 5,762,022,224 84,668,695 1.050 2017-12-06
1501 2017-12-07 80,999,852 91,500 1.41 5,762,022,224 85,859,843 1.060 2017-12-05
1502 2017-12-06 80,908,352 7,500 1.40 5,762,022,224 86,571,937 1.070 2017-12-04
1503 2017-12-05 80,900,852 -38,200 1.40 5,762,022,224 86,563,912 1.070 2017-12-01
1504 2017-12-04 80,939,052 -1,500 1.40 5,762,022,224 87,414,176 1.080 2017-11-30
1505 2017-12-01 80,940,552 45,000 1.40 5,762,022,224 86,606,391 1.070 2017-11-29
1506 2017-11-30 80,895,552 -366,000 1.40 5,762,022,224 85,749,285 1.060 2017-11-28
1507 2017-11-29 81,261,552 -45,000 1.41 5,762,022,224 87,762,476 1.080 2017-11-27
1508 2017-11-28 81,306,552 -7,500 1.41 5,762,022,224 89,437,207 1.100 2017-11-24
1509 2017-11-27 81,314,052 -19,500 1.41 5,762,022,224 88,632,317 1.090 2017-11-23
1510 2017-11-24 81,333,552 -162,000 1.41 5,762,022,224 91,093,578 1.120 2017-11-22
1511 2017-11-23 81,495,552 -175,500 1.41 5,762,022,224 88,015,196 1.080 2017-11-21
1512 2017-11-22 81,671,052 127,500 1.42 5,762,022,224 84,937,894 1.040 2017-11-20
1513 2017-11-21 81,543,552 307,500 1.42 5,762,022,224 86,436,165 1.060 2017-11-17
1514 2017-11-20 81,236,052 -22,500 1.41 5,762,022,224 90,172,018 1.110 2017-11-16
1515 2017-11-17 81,258,552 54,000 1.41 5,762,022,224 90,196,993 1.110 2017-11-15
1516 2017-11-16 81,204,552 -352,500 1.41 5,762,022,224 90,949,098 1.120 2017-11-14
1517 2017-11-15 81,557,052 -471,000 1.42 5,762,022,224 90,528,328 1.110 2017-11-13
1518 2017-11-14 82,028,052 -63,000 1.42 5,762,022,224 91,871,418 1.120 2017-11-10
1519 2017-11-13 82,091,052 -64,500 1.42 5,762,022,224 91,121,068 1.110 2017-11-09
1520 2017-11-10 82,155,552 31,500 1.43 5,762,022,224 90,371,107 1.100 2017-11-08
1521 2017-11-09 82,124,052 -1,500 1.43 5,762,022,224 91,978,938 1.120 2017-11-07
1522 2017-11-08 82,125,552 -13,500 1.43 5,762,022,224 90,338,107 1.100 2017-11-06
1523 2017-11-07 82,139,052 60,000 1.43 5,762,022,224 91,995,738 1.120 2017-11-03
1524 2017-11-06 82,079,052 -117,000 1.42 5,762,022,224 91,928,538 1.120 2017-11-02
1525 2017-11-03 82,196,052 409,500 1.43 5,762,022,224 91,237,618 1.110 2017-11-01
1526 2017-11-02 81,786,552 31,500 1.42 5,762,022,224 90,783,073 1.110 2017-10-31
1527 2017-11-01 81,755,052 142,052 1.42 5,762,022,224 90,748,108 1.110 2017-10-30
1528 2017-10-31 81,613,000 -153,000 1.42 5,762,022,224 90,590,430 1.110 2017-10-27
1529 2017-10-30 81,766,000 13,500 1.42 5,762,022,224 90,760,260 1.110 2017-10-26
1530 2017-10-27 81,752,500 -52,500 1.42 5,762,022,224 91,562,800 1.120 2017-10-25
1531 2017-10-26 81,805,000 250,500 1.42 5,762,022,224 90,803,550 1.110 2017-10-24
1532 2017-10-25 81,554,500 -510,000 1.42 5,762,022,224 91,341,040 1.120 2017-10-23
1533 2017-10-24 82,064,500 -387,000 1.42 5,762,022,224 92,732,885 1.130 2017-10-20
1534 2017-10-23 82,451,500 16,500 1.43 5,762,022,224 92,345,680 1.120 2017-10-19
1535 2017-10-19 82,435,000 -63,000 1.43 5,762,022,224 93,151,550 1.130 2017-10-17
1536 2017-10-18 82,498,000 -58,500 1.43 5,762,022,224 94,872,700 1.150 2017-10-16
1537 2017-10-17 82,556,500 -250,500 1.43 5,762,022,224 94,939,975 1.150 2017-10-13
1538 2017-10-16 82,807,000 -118,500 1.44 5,762,022,224 95,228,050 1.150 2017-10-12
1539 2017-10-13 82,925,500 -126,000 1.44 5,762,022,224 94,535,070 1.140 2017-10-11
1540 2017-10-12 83,051,500 -30,000 1.44 5,762,022,224 96,339,740 1.160 2017-10-10
1541 2017-10-11 83,081,500 -555,000 1.44 5,762,022,224 94,712,910 1.140 2017-10-09
1542 2017-10-10 83,636,500 126,000 1.45 5,762,022,224 97,018,340 1.160 2017-10-06
1543 2017-10-09 83,510,500 -6,000 1.45 5,762,022,224 96,872,180 1.160 2017-10-04
1544 2017-10-06 83,516,500 757,500 1.45 5,762,022,224 95,208,810 1.140 2017-10-03
1545 2017-10-04 82,759,000 -147,000 1.44 5,762,022,224 91,862,490 1.110 2017-09-29
1546 2017-10-03 82,906,000 147,000 1.44 5,762,022,224 92,025,660 1.110 2017-09-28
1547 2017-09-29 82,759,000 759,000 1.44 5,762,022,224 93,517,670 1.130 2017-09-27
1548 2017-09-28 82,000,000 -78,000 1.42 5,762,022,224 91,840,000 1.120 2017-09-26
1549 2017-09-27 82,078,000 57,000 1.42 5,762,022,224 92,748,140 1.130 2017-09-25
1550 2017-09-26 82,021,000 -454,500 1.42 5,762,022,224 103,346,460 1.260 2017-09-22
1551 2017-09-25 82,475,500 811,500 1.43 5,762,022,224 108,867,660 1.320 2017-09-21
1552 2017-09-22 81,664,000 -738,000 1.42 5,762,022,224 106,163,200 1.300 2017-09-20
1553 2017-09-21 82,402,000 1,654,500 1.43 5,762,022,224 104,650,540 1.270 2017-09-19
1554 2017-09-20 80,747,500 -735,500 1.40 5,762,022,224 104,164,275 1.290 2017-09-18
1555 2017-09-19 81,483,000 -57,000 1.41 5,762,022,224 92,890,620 1.140 2017-09-15
1556 2017-09-18 81,540,000 79,500 1.42 5,762,022,224 88,063,200 1.080 2017-09-14
1557 2017-09-15 81,460,500 48,000 1.41 5,762,022,224 88,791,945 1.090 2017-09-13
1558 2017-09-14 81,412,500 318,000 1.41 5,762,022,224 88,739,625 1.090 2017-09-12
1559 2017-09-13 81,094,500 144,000 1.41 5,762,022,224 87,582,060 1.080 2017-09-11
1560 2017-09-12 80,950,500 175,500 1.40 5,762,022,224 88,236,045 1.090 2017-09-08
1561 2017-09-11 80,775,000 1,704,000 1.40 5,762,022,224 89,660,250 1.110 2017-09-07
1562 2017-09-08 79,071,000 391,500 1.37 5,762,022,224 83,815,260 1.060 2017-09-06
1563 2017-09-07 78,679,500 126,000 1.37 5,762,022,224 81,039,885 1.030 2017-09-05
1564 2017-09-06 78,553,500 939,000 1.36 5,762,022,224 79,339,035 1.010 2017-09-04
1565 2017-09-05 77,614,500 118,500 1.35 5,762,022,224 82,271,370 1.060 2017-09-01
1566 2017-09-04 77,496,000 -69,000 1.34 5,762,022,224 82,145,760 1.060 2017-08-31
1567 2017-09-01 77,565,000 193,500 1.35 5,762,022,224 81,443,250 1.050 2017-08-30
1568 2017-08-31 77,371,500 193,500 1.34 5,762,022,224 80,466,360 1.040 2017-08-29
1569 2017-08-30 77,178,000 -123,000 1.34 5,762,022,224 80,265,120 1.040 2017-08-28
1570 2017-08-29 77,301,000 -1,837,500 1.34 5,762,022,224 78,847,020 1.020 2017-08-25
1571 2017-08-28 79,138,500 1,500 1.37 5,762,022,224 83,886,810 1.060 2017-08-24
1572 2017-08-25 79,137,000 -30,000 1.37 5,762,022,224 84,676,590 1.070 2017-08-22
1573 2017-08-24 79,167,000 6,000 1.37 5,762,022,224 83,125,350 1.050 2017-08-21
1574 2017-08-22 79,161,000 49,500 1.37 5,762,022,224 82,327,440 1.040 2017-08-18
1575 2017-08-21 79,111,500 -37,500 1.37 5,762,022,224 83,858,190 1.060 2017-08-17
1576 2017-08-18 79,149,000 6,000 1.37 5,762,022,224 83,897,940 1.060 2017-08-16
1577 2017-08-17 79,143,000 -7,500 1.37 5,762,022,224 84,683,010 1.070 2017-08-15
1578 2017-08-16 79,150,500 6,000 1.37 5,762,022,224 84,691,035 1.070 2017-08-14
1579 2017-08-15 79,144,500 285,000 1.37 5,762,022,224 83,893,170 1.060 2017-08-11
1580 2017-08-14 78,859,500 -249,000 1.37 5,762,022,224 87,534,045 1.110 2017-08-10
1581 2017-08-11 79,108,500 -15,000 1.37 5,762,022,224 87,810,435 1.110 2017-08-09
1582 2017-08-10 79,123,500 -7,500 1.37 5,762,022,224 88,618,320 1.120 2017-08-08
1583 2017-08-09 79,131,000 40,500 1.37 5,762,022,224 88,626,720 1.120 2017-08-07
1584 2017-08-08 79,090,500 -36,000 1.37 5,762,022,224 87,790,455 1.110 2017-08-04
1585 2017-08-07 79,126,500 66,000 1.37 5,762,022,224 88,621,680 1.120 2017-08-03
1586 2017-08-04 79,060,500 178,500 1.37 5,762,022,224 88,547,760 1.120 2017-08-02
1587 2017-08-03 78,882,000 274,500 1.37 5,762,022,224 88,347,840 1.120 2017-08-01
1588 2017-08-02 78,607,500 34,500 1.36 5,762,022,224 89,612,550 1.140 2017-07-31
1589 2017-08-01 78,573,000 -406,500 1.36 5,762,022,224 89,573,220 1.140 2017-07-28
1590 2017-07-31 78,979,500 -63,000 1.37 5,762,022,224 90,826,425 1.150 2017-07-27
1591 2017-07-28 79,042,500 58,500 1.37 5,762,022,224 90,108,450 1.140 2017-07-26
1592 2017-07-27 78,984,000 34,500 1.37 5,762,022,224 88,462,080 1.120 2017-07-25
1593 2017-07-26 78,949,500 10,500 1.37 5,762,022,224 90,002,430 1.140 2017-07-24
1594 2017-07-25 78,939,000 121,500 1.37 5,762,022,224 89,201,070 1.130 2017-07-21
1595 2017-07-24 78,817,500 -28,500 1.37 5,762,022,224 89,851,950 1.140 2017-07-20
1596 2017-07-21 78,846,000 -171,000 1.37 5,762,022,224 90,672,900 1.150 2017-07-19
1597 2017-07-20 79,017,000 313,500 1.37 5,762,022,224 88,499,040 1.120 2017-07-18
1598 2017-07-19 78,703,500 57,000 1.37 5,762,022,224 90,509,025 1.150 2017-07-17
1599 2017-07-18 78,646,500 19,500 1.36 5,762,022,224 89,657,010 1.140 2017-07-14
1600 2017-07-17 78,627,000 -39,000 1.36 5,762,022,224 88,848,510 1.130 2017-07-13
1601 2017-07-14 78,666,000 -22,500 1.37 5,762,022,224 90,465,900 1.150 2017-07-12
1602 2017-07-13 78,688,500 67,500 1.37 5,762,022,224 88,131,120 1.120 2017-07-11
1603 2017-07-12 78,621,000 -31,500 1.36 5,762,022,224 88,841,730 1.130 2017-07-10
1604 2017-07-11 78,652,500 69,000 1.37 5,762,022,224 88,877,325 1.130 2017-07-07
1605 2017-07-10 78,583,500 34,500 1.36 5,762,022,224 90,371,025 1.150 2017-07-06
1606 2017-07-07 78,549,000 -69,000 1.36 5,762,022,224 89,545,860 1.140 2017-07-05
1607 2017-07-06 78,618,000 -4,500 1.36 5,762,022,224 88,838,340 1.130 2017-07-04
1608 2017-07-05 78,622,500 -43,500 1.36 5,762,022,224 91,202,100 1.160 2017-07-03
1609 2017-07-04 78,666,000 -21,000 1.37 5,762,022,224 88,892,580 1.130 2017-06-30
1610 2017-07-03 78,687,000 -1,383,000 1.37 5,762,022,224 88,916,310 1.130 2017-06-29
1611 2017-06-30 80,070,000 -63,000 1.39 5,762,022,224 88,877,700 1.110 2017-06-28
1612 2017-06-29 80,133,000 -132,000 1.39 5,762,022,224 88,947,630 1.110 2017-06-27
1613 2017-06-28 80,265,000 -1,500 1.39 5,762,022,224 89,896,800 1.120 2017-06-26
1614 2017-06-27 80,266,500 172,500 1.39 5,762,022,224 89,095,815 1.110 2017-06-23
1615 2017-06-26 80,094,000 -6,000 1.39 5,762,022,224 89,705,280 1.120 2017-06-22
1616 2017-06-23 80,100,000 -126,000 1.39 5,762,022,224 89,712,000 1.120 2017-06-21
1617 2017-06-22 80,226,000 -19,500 1.39 5,762,022,224 89,050,860 1.110 2017-06-20
1618 2017-06-21 80,245,500 -13,500 1.39 5,762,022,224 90,677,415 1.130 2017-06-19
1619 2017-06-20 80,259,000 -18,000 1.39 5,762,022,224 89,890,080 1.120 2017-06-16
1620 2017-06-19 80,277,000 46,500 1.39 5,762,022,224 89,107,470 1.110 2017-06-15
1621 2017-06-16 80,230,500 -39,000 1.39 5,762,022,224 90,660,465 1.130 2017-06-14
1622 2017-06-15 80,269,500 -535,500 1.39 5,762,022,224 90,704,535 1.130 2017-06-13
1623 2017-06-14 80,805,000 -37,500 1.40 5,762,022,224 91,309,650 1.130 2017-06-12
1624 2017-06-13 80,842,500 -24,000 1.40 5,762,022,224 92,968,875 1.150 2017-06-09
1625 2017-06-12 80,866,500 -166,500 1.40 5,762,022,224 93,805,140 1.160 2017-06-08
1626 2017-06-09 81,033,000 55,500 1.41 5,762,022,224 93,998,280 1.160 2017-06-07
1627 2017-06-08 80,977,500 -64,500 1.41 5,762,022,224 94,743,675 1.170 2017-06-06
1628 2017-06-07 81,042,000 -49,500 1.41 5,762,022,224 94,819,140 1.170 2017-06-05
1629 2017-06-06 81,091,500 -363,000 1.41 5,762,022,224 94,877,055 1.170 2017-06-02
1630 2017-06-05 81,454,500 -133,500 1.41 5,762,022,224 94,487,220 1.160 2017-06-01
1631 2017-06-02 81,588,000 -154,500 1.42 5,762,022,224 97,089,720 1.190 2017-05-31
1632 2017-06-01 81,742,500 -187,500 1.42 5,762,022,224 95,638,725 1.170 2017-05-29
1633 2017-05-31 81,930,000 -690,000 1.42 5,762,022,224 94,219,500 1.150 2017-05-26
1634 2017-05-29 82,620,000 352,500 1.43 5,762,022,224 99,144,000 1.200 2017-05-25
1635 2017-05-26 82,267,500 31,500 1.43 5,762,022,224 100,366,350 1.220 2017-05-24
1636 2017-05-25 82,236,000 43,500 1.43 5,762,022,224 96,216,120 1.170 2017-05-23
1637 2017-05-24 82,192,500 169,500 1.43 5,762,022,224 96,165,225 1.170 2017-05-22
1638 2017-05-23 82,023,000 -63,000 1.42 5,762,022,224 98,427,600 1.200 2017-05-19
1639 2017-05-22 82,086,000 6,000 1.42 5,762,022,224 94,398,900 1.150 2017-05-18
1640 2017-05-19 82,080,000 -13,500 1.42 5,762,022,224 95,212,800 1.160 2017-05-17
1641 2017-05-18 82,093,500 9,000 1.42 5,762,022,224 94,407,525 1.150 2017-05-16
1642 2017-05-17 82,084,500 72,000 1.42 5,762,022,224 92,755,485 1.130 2017-05-15
1643 2017-05-16 82,012,500 36,000 1.42 5,762,022,224 93,494,250 1.140 2017-05-12
1644 2017-05-15 81,976,500 -222,000 1.42 5,762,022,224 92,633,445 1.130 2017-05-11
1645 2017-05-12 82,198,500 58,500 1.43 5,762,022,224 92,884,305 1.130 2017-05-10
1646 2017-05-11 82,140,000 -165,000 1.43 5,762,022,224 93,639,600 1.140 2017-05-09
1647 2017-05-10 82,305,000 -121,500 1.43 5,762,022,224 93,827,700 1.140 2017-05-08
1648 2017-05-09 82,426,500 -127,500 1.43 5,762,022,224 93,966,210 1.140 2017-05-05
1649 2017-05-08 82,554,000 -2,028,000 1.43 5,762,022,224 96,588,180 1.170 2017-05-04
1650 2017-05-05 84,582,000 255,000 1.47 5,762,022,224 102,344,220 1.210 2017-05-02
1651 2017-05-04 84,327,000 -76,500 1.46 5,762,022,224 103,722,210 1.230 2017-04-28
1652 2017-05-02 84,403,500 -1,242,000 1.46 5,762,022,224 102,128,235 1.210 2017-04-27
1653 2017-04-28 85,645,500 360,000 1.49 5,761,972,064 105,343,965 1.230 2017-04-26
1654 2017-04-26 85,285,500 -67,500 1.48 5,761,972,064 104,901,165 1.230 2017-04-24
1655 2017-04-25 85,353,000 -271,500 1.48 5,761,972,064 106,691,250 1.250 2017-04-21
1656 2017-04-24 85,624,500 -96,000 1.49 5,761,972,064 108,743,115 1.270 2017-04-20
1657 2017-04-21 85,720,500 220,500 1.49 5,761,972,064 108,865,035 1.270 2017-04-19
1658 2017-04-20 85,500,000 325,500 1.48 5,761,972,064 111,150,000 1.300 2017-04-18
1659 2017-04-19 85,174,500 1,194,000 1.48 5,761,972,064 114,985,575 1.350 2017-04-13
1660 2017-04-18 83,980,500 496,500 1.46 5,761,972,064 107,495,040 1.280 2017-04-12
1661 2017-04-13 83,484,000 -445,500 1.45 5,761,972,064 106,859,520 1.280 2017-04-11
1662 2017-04-12 83,929,500 21,000 1.46 5,761,972,064 106,590,465 1.270 2017-04-10
1663 2017-04-11 83,908,500 -2,274,000 1.46 5,761,972,064 109,081,050 1.300 2017-04-07
1664 2017-04-10 86,182,500 -109,500 1.50 5,761,972,064 112,037,250 1.300 2017-04-06
1665 2017-04-07 86,292,000 -12,000 1.50 5,761,972,064 110,453,760 1.280 2017-04-05
1666 2017-04-06 86,304,000 -285,000 1.50 5,761,972,064 110,469,120 1.280 2017-04-03
1667 2017-04-05 86,589,000 -454,500 1.50 5,761,972,064 109,102,140 1.260 2017-03-31
1668 2017-04-03 87,043,500 -465,000 1.51 5,761,972,064 108,804,375 1.250 2017-03-30
1669 2017-03-31 87,508,500 -115,500 1.52 5,761,972,064 110,260,710 1.260 2017-03-29
1670 2017-03-30 87,624,000 -316,500 1.52 5,761,797,064 110,406,240 1.260 2017-03-28
1671 2017-03-29 87,940,500 -652,500 1.53 5,761,797,064 109,046,220 1.240 2017-03-27
1672 2017-03-28 88,593,000 303,000 1.54 5,761,797,064 110,741,250 1.250 2017-03-24
1673 2017-03-27 88,290,000 646,500 1.53 5,761,797,064 113,894,100 1.290 2017-03-23
1674 2017-03-24 87,643,500 -1,200,000 1.52 5,761,797,064 108,677,940 1.240 2017-03-22
1675 2017-03-23 88,843,500 10,500 1.54 5,761,797,064 111,942,810 1.260 2017-03-21
1676 2017-03-22 88,833,000 -978,000 1.54 5,761,797,064 110,152,920 1.240 2017-03-20
1677 2017-03-21 89,811,000 -229,500 1.56 5,761,797,064 112,263,750 1.250 2017-03-17
1678 2017-03-20 90,040,500 -1,270,500 1.56 5,761,797,064 114,351,435 1.270 2017-03-16
1679 2017-03-17 91,311,000 835,500 1.58 5,761,797,064 115,964,970 1.270 2017-03-15
1680 2017-03-16 90,475,500 2,194,500 1.57 5,761,797,064 113,999,130 1.260 2017-03-14
1681 2017-03-15 88,281,000 -1,174,500 1.53 5,761,797,064 110,351,250 1.250 2017-03-13
1682 2017-03-14 89,455,500 -583,500 1.55 5,761,797,064 102,873,825 1.150 2017-03-10
1683 2017-03-13 90,039,000 7,500 1.56 5,761,797,064 101,744,070 1.130 2017-03-09
1684 2017-03-10 90,031,500 93,000 1.56 5,761,797,064 103,536,225 1.150 2017-03-08
1685 2017-03-09 89,938,500 -82,500 1.56 5,761,797,064 101,630,505 1.130 2017-03-07
1686 2017-03-08 90,021,000 108,000 1.56 5,761,797,064 99,923,310 1.110 2017-03-06
1687 2017-03-07 89,913,000 190,500 1.56 5,761,797,064 96,206,910 1.070 2017-03-03
1688 2017-03-06 89,722,500 -1,495,500 1.56 5,761,797,064 98,694,750 1.100 2017-03-02
1689 2017-03-03 91,218,000 -1,567,500 1.58 5,761,797,064 101,251,980 1.110 2017-03-01
1690 2017-03-02 92,785,500 -253,500 1.61 5,761,797,064 101,136,195 1.090 2017-02-28
1691 2017-03-01 93,039,000 114,000 1.61 5,761,797,064 98,621,340 1.060 2017-02-27
1692 2017-02-28 92,925,000 277,500 1.61 5,761,797,064 98,500,500 1.060 2017-02-24
1693 2017-02-27 92,647,500 1,156,500 1.61 5,761,797,064 97,279,875 1.050 2017-02-23
1694 2017-02-24 91,491,000 499,500 1.59 5,761,797,064 95,150,640 1.040 2017-02-22
1695 2017-02-23 90,991,500 -6,000 1.58 5,761,797,064 90,991,500 1.000 2017-02-21
1696 2017-02-22 90,997,500 -280,500 1.58 5,761,797,064 90,997,500 1.000 2017-02-20
1697 2017-02-21 91,278,000 -51,000 1.58 5,761,797,064 91,278,000 1.000 2017-02-17
1698 2017-02-20 91,329,000 -169,500 1.59 5,761,797,064 91,329,000 1.000 2017-02-16
1699 2017-02-17 91,498,500 682,500 1.59 5,761,797,064 93,328,470 1.020 2017-02-15
1700 2017-02-16 90,816,000 36,000 1.58 5,761,797,064 91,724,160 1.010 2017-02-14
1701 2017-02-15 90,780,000 -898,500 1.58 5,761,797,064 91,687,800 1.010 2017-02-13
1702 2017-02-14 91,678,500 -226,500 1.59 5,761,797,064 93,512,070 1.020 2017-02-10
1703 2017-02-13 91,905,000 -2,956,500 1.60 5,761,797,064 92,824,050 1.010 2017-02-09
1704 2017-02-10 94,861,500 409,500 1.65 5,761,797,064 95,810,115 1.010 2017-02-08
1705 2017-02-09 94,452,000 -177,000 1.64 5,761,797,064 92,562,960 0.980 2017-02-07
1706 2017-02-08 94,629,000 -6,000 1.64 5,761,797,064 90,843,840 0.960 2017-02-06
1707 2017-02-07 94,635,000 -28,500 1.64 5,761,797,064 90,849,600 0.960 2017-02-03
1708 2017-02-06 94,663,500 66,000 1.64 5,761,797,064 90,876,960 0.960 2017-02-02
1709 2017-02-03 94,597,500 6,000 1.64 5,761,797,064 91,759,575 0.970 2017-02-01
1710 2017-02-02 94,591,500 52,500 1.64 5,761,797,064 91,753,755 0.970 2017-01-26
1711 2017-02-01 94,539,000 63,000 1.64 5,761,797,064 89,812,050 0.950 2017-01-25
1712 2017-01-26 94,476,000 33,000 1.64 5,761,797,064 90,696,960 0.960 2017-01-24
1713 2017-01-25 94,443,000 10,500 1.64 5,761,797,064 89,720,850 0.950 2017-01-23
1714 2017-01-24 94,432,500 277,500 1.64 5,761,797,064 88,766,550 0.940 2017-01-20
1715 2017-01-23 94,155,000 -156,000 1.63 5,761,797,064 90,388,800 0.960 2017-01-19
1716 2017-01-20 94,311,000 301,500 1.64 5,761,797,064 90,538,560 0.960 2017-01-18
1717 2017-01-19 94,009,500 51,000 1.63 5,761,797,064 90,249,120 0.960 2017-01-17
1718 2017-01-18 93,958,500 -4,500 1.63 5,761,797,064 90,200,160 0.960 2017-01-16
1719 2017-01-17 93,963,000 223,500 1.63 5,761,797,064 92,083,740 0.980 2017-01-13
1720 2017-01-16 93,739,500 16,500 1.63 5,761,797,064 90,927,315 0.970 2017-01-12
1721 2017-01-13 93,723,000 -148,500 1.63 5,761,797,064 89,036,850 0.950 2017-01-11
1722 2017-01-12 93,871,500 -340,500 1.63 5,761,797,064 91,055,355 0.970 2017-01-10
1723 2017-01-11 94,212,000 -742,500 1.64 5,761,797,064 90,443,520 0.960 2017-01-09
1724 2017-01-10 94,954,500 -22,500 1.65 5,761,797,064 94,004,955 0.990 2017-01-06
1725 2017-01-09 94,977,000 36,000 1.65 5,761,797,064 94,027,230 0.990 2017-01-05
1726 2017-01-06 94,941,000 -6,000 1.65 5,761,797,064 93,042,180 0.980 2017-01-04
1727 2017-01-05 94,947,000 -445,500 1.65 5,761,797,064 93,997,530 0.990 2017-01-03
1728 2017-01-04 95,392,500 192,000 1.66 5,761,797,064 94,438,575 0.990 2016-12-30
1729 2017-01-03 95,200,500 49,500 1.65 5,761,797,064 91,392,480 0.960 2016-12-29
1730 2016-12-30 95,151,000 -154,500 1.65 5,761,797,064 89,441,940 0.940 2016-12-28
1731 2016-12-29 95,305,500 -147,000 1.65 5,761,797,064 90,540,225 0.950 2016-12-23
1732 2016-12-28 95,452,500 -72,000 1.66 5,761,797,064 91,634,400 0.960 2016-12-22
1733 2016-12-23 95,524,500 30,000 1.66 5,761,797,064 91,703,520 0.960 2016-12-21
1734 2016-12-22 95,494,500 -303,000 1.66 5,761,797,064 92,629,665 0.970 2016-12-20
1735 2016-12-20 95,797,500 -570,000 1.66 5,761,797,064 93,881,550 0.980 2016-12-16
1736 2016-12-19 96,367,500 -1,522,500 1.67 5,761,797,064 97,331,175 1.010 2016-12-15
1737 2016-12-16 97,890,000 -102,000 1.70 5,761,797,064 99,847,800 1.020 2016-12-14
1738 2016-12-15 97,992,000 -13,500 1.70 5,761,797,064 101,911,680 1.040 2016-12-13
1739 2016-12-14 98,005,500 67,500 1.70 5,761,797,064 98,985,555 1.010 2016-12-12
1740 2016-12-13 97,938,000 -604,500 1.70 5,761,797,064 101,855,520 1.040 2016-12-09
1741 2016-12-12 98,542,500 -355,500 1.71 5,761,797,064 102,484,200 1.040 2016-12-08
1742 2016-12-09 98,898,000 4,500 1.72 5,761,797,064 101,864,940 1.030 2016-12-07
1743 2016-12-08 98,893,500 -9,000 1.72 5,761,797,064 102,849,240 1.040 2016-12-06
1744 2016-12-07 98,902,500 -52,500 1.72 5,761,797,064 104,836,650 1.060 2016-12-05
1745 2016-12-06 98,955,000 -9,000 1.72 5,761,797,064 101,923,650 1.030 2016-12-02
1746 2016-12-05 98,964,000 154,500 1.72 5,761,797,064 102,922,560 1.040 2016-12-01
1747 2016-12-02 98,809,500 348,000 1.71 5,761,797,064 103,749,975 1.050 2016-11-30
1748 2016-12-01 98,461,500 607,500 1.71 5,761,797,064 104,369,190 1.060 2016-11-29
1749 2016-11-30 97,854,000 -321,000 1.70 5,761,797,064 102,746,700 1.050 2016-11-28
1750 2016-11-29 98,175,000 -495,000 1.70 5,761,797,064 98,175,000 1.000 2016-11-25
1751 2016-11-28 98,670,000 -4,500 1.71 5,761,797,064 96,696,600 0.980 2016-11-24
1752 2016-11-25 98,674,500 18,000 1.71 5,761,797,064 97,687,755 0.990 2016-11-23
1753 2016-11-24 98,656,500 31,500 1.71 5,761,797,064 94,710,240 0.960 2016-11-22
1754 2016-11-22 98,625,000 40,500 1.71 5,761,797,064 95,666,250 0.970 2016-11-18
1755 2016-11-18 98,584,500 -48,000 1.71 5,761,797,064 94,641,120 0.960 2016-11-16
1756 2016-11-17 98,632,500 135,000 1.71 5,761,797,064 92,714,550 0.940 2016-11-15
1757 2016-11-16 98,497,500 52,500 1.71 5,761,797,064 92,587,650 0.940 2016-11-14
1758 2016-11-15 98,445,000 -249,000 1.71 5,761,797,064 95,491,650 0.970 2016-11-11
1759 2016-11-14 98,694,000 186,000 1.71 5,761,797,064 95,733,180 0.970 2016-11-10
1760 2016-11-11 98,508,000 208,500 1.71 5,761,797,064 93,582,600 0.950 2016-11-09
1761 2016-11-10 98,299,500 48,000 1.71 5,761,797,064 95,350,515 0.970 2016-11-08
1762 2016-11-09 98,251,500 -1,123,500 1.71 5,761,797,064 94,321,440 0.960 2016-11-07
1763 2016-11-08 99,375,000 91,500 1.72 5,761,797,064 97,387,500 0.980 2016-11-04
1764 2016-11-07 99,283,500 -7,500 1.72 5,761,797,064 100,276,335 1.010 2016-11-03
1765 2016-11-04 99,291,000 -40,500 1.72 5,761,797,064 100,283,910 1.010 2016-11-02
1766 2016-11-03 99,331,500 58,500 1.72 5,761,797,064 101,318,130 1.020 2016-11-01
1767 2016-11-02 99,273,000 84,000 1.72 5,761,797,064 100,265,730 1.010 2016-10-31
1768 2016-11-01 99,189,000 60,000 1.72 5,761,797,064 101,172,780 1.020 2016-10-28
1769 2016-10-31 99,129,000 130,500 1.72 5,761,797,064 103,094,160 1.040 2016-10-27
1770 2016-10-28 98,998,500 124,500 1.72 5,761,797,064 101,968,455 1.030 2016-10-26
1771 2016-10-27 98,874,000 -249,000 1.72 5,761,797,064 102,828,960 1.040 2016-10-25
1772 2016-10-26 99,123,000 -127,500 1.72 5,761,797,064 106,061,610 1.070 2016-10-24
1773 2016-10-25 99,250,500 147,000 1.72 5,761,797,064 102,228,015 1.030 2016-10-20
1774 2016-10-24 99,103,500 -51,000 1.72 5,761,797,064 105,049,710 1.060 2016-10-19
1775 2016-10-20 99,154,500 21,000 1.72 5,761,797,064 106,095,315 1.070 2016-10-18
1776 2016-10-19 99,133,500 -195,000 1.72 5,761,797,064 105,081,510 1.060 2016-10-17
1777 2016-10-18 99,328,500 -835,500 1.72 5,761,797,064 107,274,780 1.080 2016-10-14
1778 2016-10-17 100,164,000 -429,000 1.74 5,761,797,064 104,170,560 1.040 2016-10-13
1779 2016-10-14 100,593,000 -417,000 1.75 5,761,797,064 106,628,580 1.060 2016-10-12
1780 2016-10-13 101,010,000 -84,000 1.75 5,761,797,064 109,090,800 1.080 2016-10-11
1781 2016-10-12 101,094,000 -2,644,500 1.75 5,761,797,064 109,181,520 1.080 2016-10-07
1782 2016-10-11 103,738,500 57,000 1.80 5,761,797,064 117,224,505 1.130 2016-10-06
1783 2016-10-07 103,681,500 -411,000 1.80 5,761,797,064 119,233,725 1.150 2016-10-05
1784 2016-10-06 104,092,500 43,500 1.81 5,761,797,064 120,747,300 1.160 2016-10-04
1785 2016-10-05 104,049,000 -49,500 1.81 5,761,797,064 121,737,330 1.170 2016-10-03
1786 2016-10-04 104,098,500 -790,500 1.81 5,761,797,064 122,836,230 1.180 2016-09-30
1787 2016-10-03 104,889,000 -193,500 1.82 5,761,797,064 121,671,240 1.160 2016-09-29
1788 2016-09-30 105,082,500 -514,500 1.82 5,761,797,064 119,794,050 1.140 2016-09-28
1789 2016-09-29 105,597,000 -229,500 1.83 5,761,797,064 122,492,520 1.160 2016-09-27
1790 2016-09-28 105,826,500 -1,132,500 1.84 5,761,797,064 120,642,210 1.140 2016-09-26
1791 2016-09-27 106,959,000 -381,000 1.86 5,761,797,064 126,211,620 1.180 2016-09-23
1792 2016-09-26 107,340,000 3,000 1.86 5,761,797,064 126,661,200 1.180 2016-09-22
1793 2016-09-23 107,337,000 -42,000 1.86 5,761,797,064 125,584,290 1.170 2016-09-21
1794 2016-09-22 107,379,000 -54,000 1.86 5,761,797,064 125,633,430 1.170 2016-09-20
1795 2016-09-21 107,433,000 51,000 1.86 5,761,797,064 122,473,620 1.140 2016-09-19
1796 2016-09-20 107,382,000 -96,000 1.86 5,761,797,064 121,341,660 1.130 2016-09-15
1797 2016-09-19 107,478,000 -91,500 1.87 5,761,797,064 122,524,920 1.140 2016-09-14
1798 2016-09-15 107,569,500 -42,000 1.87 5,761,797,064 123,704,925 1.150 2016-09-13
1799 2016-09-14 107,611,500 -552,000 1.87 5,761,797,064 123,753,225 1.150 2016-09-12
1800 2016-09-13 108,163,500 -6,000 1.88 5,761,797,064 129,796,200 1.200 2016-09-09
1801 2016-09-12 108,169,500 13,500 1.88 5,761,797,064 127,640,010 1.180 2016-09-08
1802 2016-09-09 108,156,000 100,500 1.88 5,761,797,064 127,624,080 1.180 2016-09-07
1803 2016-09-08 108,055,500 1,500 1.88 5,761,797,064 128,586,045 1.190 2016-09-06
1804 2016-09-07 108,054,000 42,000 1.88 5,761,797,064 126,423,180 1.170 2016-09-05
1805 2016-09-06 108,012,000 94,500 1.87 5,761,797,064 126,374,040 1.170 2016-09-02
1806 2016-09-05 107,917,500 -246,000 1.87 5,761,797,064 129,501,000 1.200 2016-09-01
1807 2016-09-02 108,163,500 13,500 1.88 5,761,797,064 129,796,200 1.200 2016-08-31
1808 2016-09-01 108,150,000 -28,500 1.88 5,761,797,064 129,780,000 1.200 2016-08-30
1809 2016-08-30 108,178,500 -19,500 1.88 5,761,797,064 127,650,630 1.180 2016-08-26
1810 2016-08-29 108,198,000 -186,000 1.88 5,761,797,064 129,837,600 1.200 2016-08-25
1811 2016-08-26 108,384,000 -448,500 1.88 5,761,797,064 130,060,800 1.200 2016-08-24
1812 2016-08-25 108,832,500 225,000 1.89 5,761,797,064 129,510,675 1.190 2016-08-23
1813 2016-08-24 108,607,500 -270,000 1.88 5,761,797,064 129,242,925 1.190 2016-08-22
1814 2016-08-23 108,877,500 -651,000 1.89 5,761,797,064 131,741,775 1.210 2016-08-19
1815 2016-08-22 109,528,500 -1,056,000 1.90 5,761,797,064 132,529,485 1.210 2016-08-18
1816 2016-08-19 110,584,500 -543,000 1.92 5,761,797,064 127,172,175 1.150 2016-08-17
1817 2016-08-18 111,127,500 1,291,500 1.93 5,761,797,064 126,685,350 1.140 2016-08-16
1818 2016-08-17 109,836,000 84,000 1.91 5,761,797,064 126,311,400 1.150 2016-08-15
1819 2016-08-16 109,752,000 130,500 1.90 5,761,797,064 126,214,800 1.150 2016-08-12
1820 2016-08-15 109,621,500 -42,000 1.90 5,761,797,064 123,872,295 1.130 2016-08-11
1821 2016-08-12 109,663,500 313,500 1.90 5,761,797,064 125,016,390 1.140 2016-08-10
1822 2016-08-11 109,350,000 -868,500 1.90 5,761,797,064 123,565,500 1.130 2016-08-09
1823 2016-08-10 110,218,500 -240,000 1.91 5,761,797,064 120,138,165 1.090 2016-08-08
1824 2016-08-09 110,458,500 636,000 1.92 5,761,797,064 119,295,180 1.080 2016-08-05
1825 2016-08-08 109,822,500 -1,234,500 1.91 5,761,797,064 116,411,850 1.060 2016-08-04
1826 2016-08-05 111,057,000 -1,288,500 1.93 5,761,797,064 117,720,420 1.060 2016-08-03
1827 2016-08-04 112,345,500 -324,000 1.95 5,761,797,064 122,456,595 1.090 2016-08-01
1828 2016-08-03 112,669,500 514,500 1.96 5,761,797,064 120,556,365 1.070 2016-07-29
1829 2016-08-01 112,155,000 -16,500 1.95 5,761,797,064 122,248,950 1.090 2016-07-28
1830 2016-07-29 112,171,500 1,374,000 1.95 5,761,758,304 123,388,650 1.100 2016-07-27
1831 2016-07-28 110,797,500 403,500 1.92 5,761,758,304 121,877,250 1.100 2016-07-26
1832 2016-07-27 110,394,000 -175,500 1.92 5,761,758,304 120,329,460 1.090 2016-07-25
1833 2016-07-26 110,569,500 139,500 1.92 5,761,758,304 120,520,755 1.090 2016-07-22
1834 2016-07-25 110,430,000 -570,000 1.92 5,761,758,304 122,577,300 1.110 2016-07-21
1835 2016-07-22 111,000,000 -67,500 1.93 5,761,758,304 120,990,000 1.090 2016-07-20
1836 2016-07-21 111,067,500 -220,500 1.93 5,761,758,304 121,063,575 1.090 2016-07-19
1837 2016-07-20 111,288,000 -360,000 1.93 5,761,758,304 121,303,920 1.090 2016-07-18
1838 2016-07-19 111,648,000 -1,009,500 1.94 5,761,758,304 121,696,320 1.090 2016-07-15
1839 2016-07-18 112,657,500 -355,500 1.96 5,761,758,304 117,163,800 1.040 2016-07-14
1840 2016-07-15 113,013,000 -544,500 1.96 5,761,758,304 118,663,650 1.050 2016-07-13
1841 2016-07-13 113,557,500 -132,000 1.97 5,761,758,304 115,828,650 1.020 2016-07-11
1842 2016-07-12 113,689,500 -567,000 1.97 5,761,758,304 113,689,500 1.000 2016-07-08
1843 2016-07-11 114,256,500 565,500 1.98 5,761,758,304 113,113,935 0.990 2016-07-07
1844 2016-07-08 113,691,000 -54,000 1.97 5,761,758,304 114,827,910 1.010 2016-07-06
1845 2016-07-07 113,745,000 -300,000 1.97 5,761,758,304 112,607,550 0.990 2016-07-05
1846 2016-07-06 114,045,000 2,671,500 1.98 5,761,758,304 115,185,450 1.010 2016-07-04
1847 2016-07-05 111,373,500 -25,500 1.93 5,761,758,304 104,691,090 0.940 2016-06-30
1848 2016-07-04 111,399,000 10,500 1.93 5,761,758,304 104,715,060 0.940 2016-06-29
1849 2016-06-30 111,388,500 -207,000 1.93 5,761,758,304 103,591,305 0.930 2016-06-28
1850 2016-06-29 111,595,500 -15,000 1.94 5,761,758,304 103,783,815 0.930 2016-06-27
1851 2016-06-28 111,610,500 -60,000 1.94 5,761,758,304 104,913,870 0.940 2016-06-24
1852 2016-06-27 111,670,500 -123,000 1.94 5,761,758,304 106,086,975 0.950 2016-06-23
1853 2016-06-24 111,793,500 -48,000 1.94 5,761,758,304 105,085,890 0.940 2016-06-22
1854 2016-06-23 111,841,500 -97,500 1.94 5,761,758,304 104,012,595 0.930 2016-06-21
1855 2016-06-22 111,939,000 -201,000 1.94 5,761,758,304 104,103,270 0.930 2016-06-20
1856 2016-06-21 112,140,000 -60,000 1.95 5,761,758,304 104,290,200 0.930 2016-06-17
1857 2016-06-20 112,200,000 -58,500 1.95 5,761,758,304 103,224,000 0.920 2016-06-16
1858 2016-06-17 112,258,500 102,000 1.95 5,761,758,304 103,277,820 0.920 2016-06-15
1859 2016-06-16 112,156,500 658,500 1.95 5,761,758,304 103,183,980 0.920 2016-06-14
1860 2016-06-15 111,498,000 -333,000 1.94 5,761,758,304 102,578,160 0.920 2016-06-13
1861 2016-06-14 111,831,000 423,000 1.94 5,761,758,304 106,239,450 0.950 2016-06-10
1862 2016-06-13 111,408,000 -1,500 1.93 5,761,758,304 108,065,760 0.970 2016-06-08
1863 2016-06-10 111,409,500 -112,500 1.93 5,761,758,304 109,181,310 0.980 2016-06-07
1864 2016-06-08 111,522,000 -88,500 1.94 5,761,758,304 107,061,120 0.960 2016-06-06
1865 2016-06-07 111,610,500 -154,500 1.94 5,761,758,304 107,146,080 0.960 2016-06-03
1866 2016-06-06 111,765,000 -18,000 1.94 5,761,758,304 105,059,100 0.940 2016-06-02
1867 2016-06-03 111,783,000 51,000 1.94 5,761,758,304 105,076,020 0.940 2016-06-01
1868 2016-06-02 111,732,000 54,000 1.94 5,761,758,304 103,910,760 0.930 2016-05-31
1869 2016-06-01 111,678,000 276,000 1.94 5,761,758,304 103,860,540 0.930 2016-05-30
1870 2016-05-31 111,402,000 -30,000 1.93 5,761,758,304 102,489,840 0.920 2016-05-27
1871 2016-05-30 111,432,000 -34,500 1.93 5,761,758,304 103,631,760 0.930 2016-05-26
1872 2016-05-27 111,466,500 -3,000 1.93 5,761,758,304 104,778,510 0.940 2016-05-25
1873 2016-05-26 111,469,500 510,000 1.93 5,761,758,304 102,551,940 0.920 2016-05-24
1874 2016-05-25 110,959,500 3,000 1.93 5,761,758,304 102,082,740 0.920 2016-05-23
1875 2016-05-24 110,956,500 48,000 1.93 5,761,758,304 102,079,980 0.920 2016-05-20
1876 2016-05-23 110,908,500 6,000 1.92 5,761,758,304 102,035,820 0.920 2016-05-19
1877 2016-05-20 110,902,500 9,000 1.92 5,761,758,304 103,139,325 0.930 2016-05-18
1878 2016-05-19 110,893,500 118,500 1.92 5,761,758,304 105,348,825 0.950 2016-05-17
1879 2016-05-18 110,775,000 108,000 1.92 5,761,758,304 111,882,750 1.010 2016-05-16
1880 2016-05-17 110,667,000 -1,383,000 1.92 5,761,758,304 109,560,330 0.990 2016-05-13
1881 2016-05-16 112,050,000 -109,500 1.94 5,761,758,304 115,411,500 1.030 2016-05-12
1882 2016-05-13 112,159,500 -106,500 1.95 5,761,758,304 114,402,690 1.020 2016-05-11
1883 2016-05-12 112,266,000 -139,500 1.95 5,761,758,304 114,511,320 1.020 2016-05-10
1884 2016-05-11 112,405,500 -177,000 1.95 5,761,758,304 116,901,720 1.040 2016-05-09
1885 2016-05-10 112,582,500 -220,500 1.95 5,761,758,304 115,959,975 1.030 2016-05-06
1886 2016-05-09 112,803,000 -255,000 1.96 5,761,758,304 117,315,120 1.040 2016-05-05
1887 2016-05-06 113,058,000 -75,000 1.96 5,761,758,304 118,710,900 1.050 2016-05-04
1888 2016-05-05 113,133,000 -190,500 1.96 5,761,758,304 117,658,320 1.040 2016-05-03
1889 2016-05-04 113,323,500 -619,500 1.97 5,761,758,304 116,723,205 1.030 2016-04-29
1890 2016-05-03 113,943,000 -892,500 1.98 5,761,758,304 117,361,290 1.030 2016-04-28
1891 2016-04-29 114,835,500 -486,000 1.99 5,761,746,904 113,687,145 0.990 2016-04-27
1892 2016-04-28 115,321,500 -60,000 2.00 5,761,746,904 114,168,285 0.990 2016-04-26
1893 2016-04-27 115,381,500 -1,500 2.00 5,761,746,904 113,073,870 0.980 2016-04-25
1894 2016-04-26 115,383,000 721,500 2.00 5,761,746,904 113,075,340 0.980 2016-04-22
1895 2016-04-25 114,661,500 118,500 1.99 5,761,746,904 112,368,270 0.980 2016-04-21
1896 2016-04-22 114,543,000 531,000 1.99 5,761,746,904 112,252,140 0.980 2016-04-20
1897 2016-04-21 114,012,000 201,000 1.98 5,761,746,904 115,152,120 1.010 2016-04-19
1898 2016-04-20 113,811,000 411,000 1.98 5,761,746,904 113,811,000 1.000 2016-04-18
1899 2016-04-19 113,400,000 -82,500 1.97 5,761,746,904 115,668,000 1.020 2016-04-15
1900 2016-04-18 113,482,500 30,000 1.97 5,761,746,904 113,482,500 1.000 2016-04-14
1901 2016-04-15 113,452,500 -403,500 1.97 5,761,746,904 116,856,075 1.030 2016-04-13
1902 2016-04-14 113,856,000 -69,000 1.98 5,761,746,904 112,717,440 0.990 2016-04-12
1903 2016-04-13 113,925,000 634,500 1.98 5,761,746,904 112,785,750 0.990 2016-04-11
1904 2016-04-12 113,290,500 45,000 1.97 5,761,746,904 109,891,785 0.970 2016-04-08
1905 2016-04-11 113,245,500 544,500 1.97 5,761,746,904 112,113,045 0.990 2016-04-07
1906 2016-04-08 112,701,000 -1,020,000 1.96 5,761,746,904 111,573,990 0.990 2016-04-06
1907 2016-04-07 113,721,000 -292,500 1.97 5,761,746,904 108,034,950 0.950 2016-04-05
1908 2016-04-06 114,013,500 -108,000 1.98 5,761,746,904 111,733,230 0.980 2016-04-01
1909 2016-04-05 114,121,500 -492,000 1.98 5,761,746,904 111,839,070 0.980 2016-03-31
1910 2016-04-01 114,613,500 -829,500 1.99 5,761,746,904 107,736,690 0.940 2016-03-30
1911 2016-03-31 115,443,000 9,000 2.00 5,761,746,904 105,053,130 0.910 2016-03-29
1912 2016-03-30 115,434,000 -1,104,000 2.00 5,761,179,424 106,199,280 0.920 2016-03-24
1913 2016-03-29 116,538,000 294,000 2.02 5,761,179,424 104,884,200 0.900 2016-03-23
1914 2016-03-24 116,244,000 -5,296,500 2.02 5,761,179,424 105,782,040 0.910 2016-03-22
1915 2016-03-23 121,540,500 307,500 2.11 5,761,179,424 111,817,260 0.920 2016-03-21
1916 2016-03-22 121,233,000 -399,000 2.10 5,761,179,424 113,959,020 0.940 2016-03-18
1917 2016-03-21 121,632,000 148,500 2.11 5,761,179,424 113,117,760 0.930 2016-03-17
1918 2016-03-18 121,483,500 -55,500 2.11 5,761,179,424 110,549,985 0.910 2016-03-16
1919 2016-03-17 121,539,000 231,000 2.11 5,761,179,424 110,600,490 0.910 2016-03-15
1920 2016-03-16 121,308,000 160,500 2.11 5,761,179,424 112,816,440 0.930 2016-03-14
1921 2016-03-15 121,147,500 270,000 2.10 5,761,179,424 109,032,750 0.900 2016-03-11
1922 2016-03-14 120,877,500 198,000 2.10 5,761,179,424 106,372,200 0.880 2016-03-10
1923 2016-03-11 120,679,500 154,500 2.09 5,761,179,424 107,404,755 0.890 2016-03-09
1924 2016-03-10 120,525,000 -19,500 2.09 5,761,179,424 108,472,500 0.900 2016-03-08
1925 2016-03-09 120,544,500 775,500 2.09 5,761,179,424 108,490,050 0.900 2016-03-07
1926 2016-03-08 119,769,000 378,000 2.08 5,761,179,424 108,989,790 0.910 2016-03-04
1927 2016-03-07 119,391,000 745,500 2.07 5,761,179,424 108,645,810 0.910 2016-03-03
1928 2016-03-04 118,645,500 117,000 2.06 5,761,179,424 102,035,130 0.860 2016-03-02
1929 2016-03-03 118,528,500 300,000 2.06 5,761,179,424 99,563,940 0.840 2016-03-01
1930 2016-03-02 118,228,500 -346,500 2.05 5,761,179,424 96,947,370 0.820 2016-02-29
1931 2016-03-01 118,575,000 -37,500 2.06 5,761,179,424 98,417,250 0.830 2016-02-26
1932 2016-02-29 118,612,500 -13,500 2.06 5,761,179,424 98,448,375 0.830 2016-02-25
1933 2016-02-26 118,626,000 -142,500 2.06 5,761,179,424 98,459,580 0.830 2016-02-24
1934 2016-02-24 118,768,500 9,000 2.06 5,761,179,424 100,953,225 0.850 2016-02-22
1935 2016-02-23 118,759,500 -99,000 2.06 5,761,179,424 98,570,385 0.830 2016-02-19
1936 2016-02-22 118,858,500 9,000 2.06 5,761,179,424 98,652,555 0.830 2016-02-18
1937 2016-02-19 118,849,500 12,000 2.06 5,761,179,424 97,456,590 0.820 2016-02-17
1938 2016-02-18 118,837,500 -88,500 2.06 5,761,179,424 97,446,750 0.820 2016-02-16
1939 2016-02-17 118,926,000 52,500 2.06 5,761,179,424 93,951,540 0.790 2016-02-15
1940 2016-02-16 118,873,500 75,000 2.06 5,761,179,424 91,532,595 0.770 2016-02-12
1941 2016-02-15 118,798,500 -718,500 2.06 5,761,179,424 91,474,845 0.770 2016-02-11
1942 2016-02-12 119,517,000 105,000 2.07 5,761,179,424 96,808,770 0.810 2016-02-05
1943 2016-02-11 119,412,000 43,500 2.07 5,761,179,424 97,917,840 0.820 2016-02-04
1944 2016-02-05 119,368,500 -900,000 2.07 5,761,179,424 99,075,855 0.830 2016-02-03
1945 2016-02-04 120,268,500 -157,500 2.09 5,761,179,424 99,822,855 0.830 2016-02-02
1946 2016-02-03 120,426,000 -219,000 2.09 5,761,179,424 98,749,320 0.820 2016-02-01
1947 2016-02-02 120,645,000 -1,161,000 2.09 5,761,179,424 100,135,350 0.830 2016-01-29
1948 2016-02-01 121,806,000 -4,500 2.11 5,761,179,424 96,226,740 0.790 2016-01-28
1949 2016-01-29 121,810,500 -103,500 2.11 5,761,179,424 97,448,400 0.800 2016-01-27
1950 2016-01-28 121,914,000 -253,500 2.12 5,761,179,424 96,312,060 0.790 2016-01-26
1951 2016-01-27 122,167,500 -30,000 2.12 5,761,179,424 98,955,675 0.810 2016-01-25
1952 2016-01-26 122,197,500 429,000 2.12 5,761,179,424 97,758,000 0.800 2016-01-22
1953 2016-01-25 121,768,500 85,500 2.11 5,761,179,424 92,544,060 0.760 2016-01-21
1954 2016-01-22 121,683,000 -67,500 2.11 5,761,179,424 96,129,570 0.790 2016-01-20
1955 2016-01-21 121,750,500 433,500 2.11 5,761,179,424 98,617,905 0.810 2016-01-19
1956 2016-01-20 121,317,000 27,000 2.11 5,761,179,424 95,840,430 0.790 2016-01-18
1957 2016-01-19 121,290,000 -37,500 2.11 5,761,179,424 97,032,000 0.800 2016-01-15
1958 2016-01-18 121,327,500 118,500 2.11 5,761,179,424 99,488,550 0.820 2016-01-14
1959 2016-01-15 121,209,000 222,000 2.10 5,761,179,424 98,179,290 0.810 2016-01-13
1960 2016-01-14 120,987,000 109,500 2.10 5,761,179,424 96,789,600 0.800 2016-01-12
1961 2016-01-13 120,877,500 144,000 2.10 5,761,179,424 96,702,000 0.800 2016-01-11
1962 2016-01-12 120,733,500 181,500 2.10 5,761,179,424 101,416,140 0.840 2016-01-08
1963 2016-01-11 120,552,000 96,000 2.09 5,761,179,424 103,674,720 0.860 2016-01-07
1964 2016-01-08 120,456,000 -31,500 2.09 5,761,179,424 107,205,840 0.890 2016-01-06
1965 2016-01-07 120,487,500 -358,500 2.09 5,761,179,424 107,233,875 0.890 2016-01-05
1966 2016-01-06 120,846,000 219,000 2.10 5,761,179,424 106,344,480 0.880 2016-01-04
1967 2016-01-05 120,627,000 -399,000 2.09 5,761,179,424 110,976,840 0.920 2015-12-30
1968 2016-01-04 121,026,000 -81,000 2.10 5,761,179,424 112,554,180 0.930 2015-12-29
1969 2015-12-30 121,107,000 -73,500 2.10 5,761,179,424 113,840,580 0.940 2015-12-28
1970 2015-12-29 121,180,500 -1,924,500 2.10 5,761,179,424 110,274,255 0.910 2015-12-23
1971 2015-12-28 123,105,000 -108,000 2.14 5,761,179,424 112,025,550 0.910 2015-12-22
1972 2015-12-23 123,213,000 -67,500 2.14 5,761,179,424 108,427,440 0.880 2015-12-21
1973 2015-12-22 123,280,500 135,000 2.14 5,761,179,424 106,021,230 0.860 2015-12-18
1974 2015-12-21 123,145,500 -85,500 2.14 5,761,179,424 109,599,495 0.890 2015-12-17
1975 2015-12-18 123,231,000 -30,000 2.14 5,761,179,424 108,443,280 0.880 2015-12-16
1976 2015-12-17 123,261,000 150,000 2.14 5,761,179,424 103,539,240 0.840 2015-12-15
1977 2015-12-16 123,111,000 322,500 2.14 5,761,179,424 103,413,240 0.840 2015-12-14
1978 2015-12-15 122,788,500 145,500 2.13 5,761,179,424 104,370,225 0.850 2015-12-11
1979 2015-12-14 122,643,000 301,500 2.13 5,761,179,424 106,699,410 0.870 2015-12-10
1980 2015-12-11 122,341,500 171,000 2.12 5,761,179,424 108,883,935 0.890 2015-12-09
1981 2015-12-10 122,170,500 213,000 2.12 5,761,179,424 107,510,040 0.880 2015-12-08
1982 2015-12-09 121,957,500 -2,499,000 2.12 5,761,179,424 109,761,750 0.900 2015-12-07
1983 2015-12-08 124,456,500 -2,742,000 2.16 5,761,179,424 115,744,545 0.930 2015-12-04
1984 2015-12-07 127,198,500 -141,000 2.21 5,761,179,424 120,838,575 0.950 2015-12-03
1985 2015-12-04 127,339,500 -453,000 2.21 5,761,179,424 122,245,920 0.960 2015-12-02
1986 2015-12-03 127,792,500 -6,000 2.22 5,761,179,424 118,847,025 0.930 2015-12-01
1987 2015-12-02 127,798,500 40,500 2.22 5,761,179,424 115,018,650 0.900 2015-11-30
1988 2015-12-01 127,758,000 223,500 2.22 5,761,179,424 117,537,360 0.920 2015-11-27
1989 2015-11-30 127,534,500 30,000 2.21 5,761,179,424 118,607,085 0.930 2015-11-26
1990 2015-11-27 127,504,500 -42,000 2.21 5,761,179,424 117,304,140 0.920 2015-11-25
1991 2015-11-26 127,546,500 -367,500 2.21 5,761,179,424 119,893,710 0.940 2015-11-24
1992 2015-11-25 127,914,000 -1,531,500 2.22 5,761,179,424 116,401,740 0.910 2015-11-23
1993 2015-11-24 129,445,500 -75,000 2.25 5,761,179,424 121,678,770 0.940 2015-11-20
1994 2015-11-20 129,520,500 -145,500 2.25 5,761,179,424 116,568,450 0.900 2015-11-18
1995 2015-11-19 129,666,000 -198,000 2.25 5,761,179,424 116,699,400 0.900 2015-11-17
1996 2015-11-18 129,864,000 361,500 2.25 5,761,179,424 116,877,600 0.900 2015-11-16
1997 2015-11-17 129,502,500 -21,000 2.25 5,761,179,424 120,437,325 0.930 2015-11-13
1998 2015-11-16 129,523,500 30,000 2.25 5,761,179,424 121,752,090 0.940 2015-11-12
1999 2015-11-13 129,493,500 115,500 2.25 5,761,179,424 121,723,890 0.940 2015-11-11
2000 2015-11-12 129,378,000 -49,500 2.25 5,761,179,424 122,909,100 0.950 2015-11-10
2001 2015-11-11 129,427,500 -219,000 2.25 5,761,179,424 122,956,125 0.950 2015-11-09
2002 2015-11-10 129,646,500 30,000 2.25 5,761,179,424 123,164,175 0.950 2015-11-06
2003 2015-11-09 129,616,500 73,500 2.25 5,761,179,424 125,728,005 0.970 2015-11-05
2004 2015-11-06 129,543,000 -547,500 2.25 5,761,179,424 126,952,140 0.980 2015-11-04
2005 2015-11-05 130,090,500 -532,500 2.26 5,761,179,424 123,585,975 0.950 2015-11-03
2006 2015-11-04 130,623,000 282,000 2.27 5,761,179,424 120,173,160 0.920 2015-11-02
2007 2015-11-03 130,341,000 193,500 2.26 5,761,179,424 121,217,130 0.930 2015-10-30
2008 2015-11-02 130,147,500 487,500 2.26 5,761,179,424 122,338,650 0.940 2015-10-29
2009 2015-10-30 129,660,000 94,500 2.25 5,761,179,424 124,473,600 0.960 2015-10-28
2010 2015-10-29 129,565,500 84,000 2.25 5,761,179,424 123,087,225 0.950 2015-10-27
2011 2015-10-28 129,481,500 -271,500 2.25 5,761,179,424 124,302,240 0.960 2015-10-26
2012 2015-10-27 129,753,000 -99,000 2.25 5,761,179,424 125,860,410 0.970 2015-10-23
2013 2015-10-26 129,852,000 780,000 2.25 5,761,179,424 123,359,400 0.950 2015-10-22
2014 2015-10-23 129,072,000 -211,500 2.24 5,761,179,424 126,490,560 0.980 2015-10-20
2015 2015-10-22 129,283,500 222,000 2.24 5,761,179,424 124,112,160 0.960 2015-10-19
2016 2015-10-20 129,061,500 -1,411,500 2.24 5,761,179,424 127,770,885 0.990 2015-10-16
2017 2015-10-19 130,473,000 498,000 2.26 5,761,179,424 125,254,080 0.960 2015-10-15
2018 2015-10-16 129,975,000 9,000 2.26 5,761,179,424 120,876,750 0.930 2015-10-14
2019 2015-10-15 129,966,000 262,500 2.26 5,761,179,424 122,168,040 0.940 2015-10-13
2020 2015-10-14 129,703,500 -964,500 2.25 5,761,179,424 125,812,395 0.970 2015-10-12
2021 2015-10-13 130,668,000 -496,500 2.27 5,761,179,424 121,521,240 0.930 2015-10-09
2022 2015-10-12 131,164,500 411,000 2.28 5,761,179,424 119,359,695 0.910 2015-10-08
2023 2015-10-09 130,753,500 -219,000 2.27 5,761,179,424 122,908,290 0.940 2015-10-07
2024 2015-10-08 130,972,500 216,000 2.27 5,761,179,424 116,565,525 0.890 2015-10-06
2025 2015-10-07 130,756,500 -384,000 2.27 5,761,179,424 118,988,415 0.910 2015-10-05
2026 2015-10-06 131,140,500 -225,000 2.28 5,761,179,424 116,715,045 0.890 2015-10-02
2027 2015-10-05 131,365,500 -40,500 2.28 5,761,179,424 114,287,985 0.870 2015-09-30
2028 2015-10-02 131,406,000 -15,000 2.28 5,761,179,424 113,009,160 0.860 2015-09-29
2029 2015-09-30 131,421,000 -40,500 2.28 5,761,179,424 115,650,480 0.880 2015-09-25
2030 2015-09-29 131,461,500 -1,401,000 2.28 5,761,179,424 110,427,660 0.840 2015-09-24
2031 2015-09-25 132,862,500 -453,000 2.31 5,761,179,424 115,590,375 0.870 2015-09-23
2032 2015-09-24 133,315,500 3,127,500 2.31 5,761,179,424 119,983,950 0.900 2015-09-22
2033 2015-09-23 130,188,000 -343,500 2.26 5,761,179,424 111,961,680 0.860 2015-09-21
2034 2015-09-22 130,531,500 -9,000 2.27 5,761,179,424 109,646,460 0.840 2015-09-18
2035 2015-09-21 130,540,500 -10,500 2.27 5,761,179,424 108,348,615 0.830 2015-09-17
2036 2015-09-18 130,551,000 10,500 2.27 5,761,179,424 107,051,820 0.820 2015-09-16
2037 2015-09-17 130,540,500 114,000 2.27 5,761,179,424 104,432,400 0.800 2015-09-15
2038 2015-09-16 130,426,500 303,000 2.26 5,761,179,424 105,645,465 0.810 2015-09-14
2039 2015-09-15 130,123,500 -337,500 2.26 5,761,179,424 108,002,505 0.830 2015-09-11
2040 2015-09-14 130,461,000 -243,000 2.26 5,761,179,424 106,978,020 0.820 2015-09-10
2041 2015-09-11 130,704,000 2,095,500 2.27 5,761,179,424 111,098,400 0.850 2015-09-09
2042 2015-09-10 128,608,500 75,000 2.23 5,761,179,424 102,886,800 0.800 2015-09-08
2043 2015-09-09 128,533,500 174,000 2.23 5,761,179,424 98,970,795 0.770 2015-09-07
2044 2015-09-08 128,359,500 34,500 2.23 5,761,179,424 96,269,625 0.750 2015-09-04
2045 2015-09-07 128,325,000 1,210,500 2.23 5,761,179,424 96,243,750 0.750 2015-09-02
2046 2015-09-04 127,114,500 114,000 2.21 5,761,179,424 99,149,310 0.780 2015-09-01
2047 2015-09-02 127,000,500 -240,000 2.20 5,761,179,424 104,140,410 0.820 2015-08-31
2048 2015-09-01 127,240,500 453,000 2.21 5,761,179,424 104,337,210 0.820 2015-08-28
2049 2015-08-31 126,787,500 376,500 2.20 5,761,179,424 103,965,750 0.820 2015-08-27
2050 2015-08-28 126,411,000 493,500 2.19 5,761,179,424 96,072,360 0.760 2015-08-26
2051 2015-08-27 125,917,500 1,690,500 2.19 5,761,179,424 96,956,475 0.770 2015-08-25
2052 2015-08-26 124,227,000 1,123,500 2.16 5,761,179,424 94,412,520 0.760 2015-08-24
2053 2015-08-25 123,103,500 462,000 2.14 5,761,179,424 107,100,045 0.870 2015-08-21
2054 2015-08-24 122,641,500 348,000 2.13 5,761,179,424 111,603,765 0.910 2015-08-20
2055 2015-08-21 122,293,500 637,500 2.12 5,761,179,424 113,732,955 0.930 2015-08-19
2056 2015-08-20 121,656,000 153,000 2.11 5,761,179,424 119,222,880 0.980 2015-08-18
2057 2015-08-19 121,503,000 132,000 2.11 5,761,179,424 121,503,000 1.000 2015-08-17
2058 2015-08-18 121,371,000 151,500 2.11 5,761,179,424 122,584,710 1.010 2015-08-14
2059 2015-08-17 121,219,500 441,000 2.10 5,761,179,424 126,068,280 1.040 2015-08-13
2060 2015-08-14 120,778,500 259,500 2.10 5,761,179,424 126,817,425 1.050 2015-08-12
2061 2015-08-13 120,519,000 -2,613,000 2.09 5,761,179,424 131,365,710 1.090 2015-08-11
2062 2015-08-12 123,132,000 -1,410,000 2.14 5,761,179,424 134,213,880 1.090 2015-08-10
2063 2015-08-11 124,542,000 -36,000 2.16 5,761,179,424 132,014,520 1.060 2015-08-07
2064 2015-08-10 124,578,000 -28,500 2.16 5,761,179,424 129,561,120 1.040 2015-08-06
2065 2015-08-07 124,606,500 832,500 2.16 5,761,179,424 130,836,825 1.050 2015-08-05
2066 2015-08-06 123,774,000 133,500 2.15 5,761,179,424 126,249,480 1.020 2015-08-04
2067 2015-08-05 123,640,500 216,000 2.15 5,761,179,424 126,113,310 1.020 2015-08-03
2068 2015-08-04 123,424,500 213,000 2.14 5,761,179,424 130,829,970 1.060 2015-07-31
2069 2015-08-03 123,211,500 -169,500 2.14 5,761,179,424 134,300,535 1.090 2015-07-30
2070 2015-07-31 123,381,000 79,500 2.14 5,761,179,424 135,719,100 1.100 2015-07-29
2071 2015-07-30 123,301,500 526,500 2.14 5,759,041,984 130,699,590 1.060 2015-07-28
2072 2015-07-29 122,775,000 1,384,500 2.13 5,759,041,984 127,686,000 1.040 2015-07-27
2073 2015-07-28 121,390,500 -40,500 2.11 5,759,041,984 137,171,265 1.130 2015-07-24
2074 2015-07-27 121,431,000 1,239,000 2.11 5,759,041,984 139,645,650 1.150 2015-07-23
2075 2015-07-24 120,192,000 457,500 2.09 5,759,041,984 134,615,040 1.120 2015-07-22
2076 2015-07-23 119,734,500 -12,000 2.08 5,759,041,984 138,892,020 1.160 2015-07-21
2077 2015-07-22 119,746,500 -409,500 2.08 5,759,041,984 137,708,475 1.150 2015-07-20
2078 2015-07-21 120,156,000 -36,000 2.09 5,759,041,984 138,179,400 1.150 2015-07-17
2079 2015-07-20 120,192,000 -225,000 2.09 5,759,041,984 134,615,040 1.120 2015-07-16
2080 2015-07-17 120,417,000 150,000 2.09 5,759,041,984 131,254,530 1.090 2015-07-15
2081 2015-07-16 120,267,000 -820,500 2.09 5,759,041,984 135,901,710 1.130 2015-07-14
2082 2015-07-15 121,087,500 -606,000 2.10 5,759,041,984 139,250,625 1.150 2015-07-13
2083 2015-07-14 121,693,500 -3,075,000 2.11 5,759,041,984 130,212,045 1.070 2015-07-10
2084 2015-07-13 124,768,500 7,095,000 2.17 5,759,041,984 127,263,870 1.020 2015-07-09
2085 2015-07-10 117,673,500 991,500 2.04 5,759,041,984 105,906,150 0.900 2015-07-08
2086 2015-07-09 116,682,000 727,500 2.03 5,759,041,984 117,848,820 1.010 2015-07-07
2087 2015-07-08 115,954,500 -460,500 2.01 5,759,041,984 131,028,585 1.130 2015-07-06
2088 2015-07-07 116,415,000 1,800,000 2.02 5,759,041,984 139,698,000 1.200 2015-07-03
2089 2015-07-06 114,615,000 -351,000 1.99 5,759,041,984 144,414,900 1.260 2015-07-02
2090 2015-07-03 114,966,000 676,500 2.00 5,759,041,984 154,054,440 1.340 2015-06-30
2091 2015-07-02 114,289,500 1,264,500 1.98 5,759,041,984 150,862,140 1.320 2015-06-29
2092 2015-06-30 113,025,000 1,164,000 1.96 5,759,041,984 157,104,750 1.390 2015-06-26
2093 2015-06-29 111,861,000 411,000 1.94 5,758,129,104 161,079,840 1.440 2015-06-25
2094 2015-06-26 111,450,000 118,500 1.94 5,758,129,104 163,831,500 1.470 2015-06-24
2095 2015-06-25 111,331,500 -94,500 1.93 5,758,129,104 168,110,565 1.510 2015-06-23
2096 2015-06-24 111,426,000 55,500 1.94 5,758,129,104 162,681,960 1.460 2015-06-22
2097 2015-06-23 111,370,500 2,031,000 1.93 5,758,129,104 164,828,340 1.480 2015-06-19
2098 2015-06-22 109,339,500 -463,500 1.90 5,758,129,104 166,196,040 1.520 2015-06-18
2099 2015-06-19 109,803,000 157,500 1.91 5,758,129,104 165,802,530 1.510 2015-06-17
2100 2015-06-18 109,645,500 -1,707,000 1.90 5,758,129,104 161,178,885 1.470 2015-06-16
2101 2015-06-17 111,352,500 2,793,000 1.93 5,758,129,104 173,709,900 1.560 2015-06-15
2102 2015-06-16 108,559,500 -2,827,500 1.89 5,758,129,104 174,780,795 1.610 2015-06-12
2103 2015-06-15 111,387,000 -690,000 1.93 5,758,129,104 163,738,890 1.470 2015-06-11
2104 2015-06-12 112,077,000 -1,372,500 1.95 5,758,129,104 164,753,190 1.470 2015-06-10
2105 2015-06-11 113,449,500 1,192,500 1.97 5,758,129,104 171,308,745 1.510 2015-06-09
2106 2015-06-10 112,257,000 1,681,500 1.95 5,758,129,104 177,366,060 1.580 2015-06-08
2107 2015-06-09 110,575,500 -1,392,000 1.92 5,758,129,104 172,497,780 1.560 2015-06-05
2108 2015-06-08 111,967,500 25,500 1.94 5,758,129,104 167,951,250 1.500 2015-06-04
2109 2015-06-05 111,942,000 -2,353,500 1.94 5,758,129,104 173,510,100 1.550 2015-06-03
2110 2015-06-04 114,295,500 -1,945,500 1.98 5,758,129,104 156,584,835 1.370 2015-06-02
2111 2015-06-03 116,241,000 462,000 2.02 5,758,129,104 154,600,530 1.330 2015-06-01
2112 2015-06-02 115,779,000 3,702,000 2.01 5,758,129,104 144,723,750 1.250 2015-05-29
2113 2015-06-01 112,077,000 1,342,500 1.95 5,758,129,104 145,700,100 1.300 2015-05-28
2114 2015-05-29 110,734,500 5,275,500 1.92 5,757,536,504 149,491,575 1.350 2015-05-27
2115 2015-05-28 105,459,000 -1,074,000 1.83 5,757,536,504 139,205,880 1.320 2015-05-26
2116 2015-05-27 106,533,000 175,500 1.85 5,757,536,504 129,970,260 1.220 2015-05-22
2117 2015-05-26 106,357,500 2,176,500 1.85 5,757,536,504 129,756,150 1.220 2015-05-21
2118 2015-05-22 104,181,000 337,500 1.81 5,757,536,504 129,184,440 1.240 2015-05-20
2119 2015-05-21 103,843,500 988,500 1.80 5,757,536,504 129,804,375 1.250 2015-05-19
2120 2015-05-20 102,855,000 2,535,000 1.79 5,757,536,504 127,540,200 1.240 2015-05-18
2121 2015-05-19 100,320,000 1,020,000 1.74 5,757,536,504 132,422,400 1.320 2015-05-15
2122 2015-05-18 99,300,000 1,485,000 1.72 5,757,536,504 129,090,000 1.300 2015-05-14
2123 2015-05-15 97,815,000 2,334,000 1.70 5,757,536,504 128,137,650 1.310 2015-05-13
2124 2015-05-14 95,481,000 -660,000 1.66 5,757,536,504 126,989,730 1.330 2015-05-12
2125 2015-05-13 96,141,000 -1,396,500 1.67 5,757,536,504 126,906,120 1.320 2015-05-11
2126 2015-05-12 97,537,500 283,500 1.69 5,757,536,504 129,724,875 1.330 2015-05-08
2127 2015-05-11 97,254,000 889,500 1.69 5,757,536,504 123,512,580 1.270 2015-05-07
2128 2015-05-08 96,364,500 1,047,000 1.67 5,757,536,504 127,201,140 1.320 2015-05-06
2129 2015-05-07 95,317,500 2,808,000 1.66 5,757,536,504 128,678,625 1.350 2015-05-05
2130 2015-05-06 92,509,500 -118,500 1.61 5,757,536,504 132,288,585 1.430 2015-05-04
2131 2015-05-05 92,628,000 535,500 1.61 5,757,536,504 117,637,560 1.270 2015-04-30
2132 2015-05-04 92,092,500 -16,500 1.60 5,757,536,504 116,036,550 1.260 2015-04-29
2133 2015-04-30 92,109,000 82,500 1.60 5,757,536,504 116,057,340 1.260 2015-04-28
2134 2015-04-29 92,026,500 1,012,500 1.60 5,757,458,024 116,873,655 1.270 2015-04-27
2135 2015-04-28 91,014,000 529,500 1.58 5,757,458,024 117,408,060 1.290 2015-04-24
2136 2015-04-27 90,484,500 4,747,500 1.57 5,757,458,024 119,439,540 1.320 2015-04-23
2137 2015-04-24 85,737,000 199,500 1.49 5,757,458,024 108,885,990 1.270 2015-04-22
2138 2015-04-23 85,537,500 -90,000 1.49 5,757,458,024 104,355,750 1.220 2015-04-21
2139 2015-04-22 85,627,500 1,938,000 1.49 5,757,458,024 101,896,725 1.190 2015-04-20
2140 2015-04-21 83,689,500 985,500 1.45 5,757,458,024 105,448,770 1.260 2015-04-17
2141 2015-04-20 82,704,000 963,000 1.44 5,757,458,024 105,861,120 1.280 2015-04-16
2142 2015-04-17 81,741,000 832,500 1.42 5,757,458,024 105,445,890 1.290 2015-04-15
2143 2015-04-16 80,908,500 250,500 1.41 5,757,458,024 110,844,645 1.370 2015-04-14
2144 2015-04-15 80,658,000 -651,000 1.40 5,757,458,024 120,180,420 1.490 2015-04-13
2145 2015-04-14 81,309,000 -1,699,500 1.41 5,757,458,024 110,580,240 1.360 2015-04-10
2146 2015-04-13 83,008,500 -5,955,000 1.44 5,757,458,024 117,041,985 1.410 2015-04-09
2147 2015-04-10 88,963,500 -2,181,000 1.55 5,757,458,024 102,308,025 1.150 2015-04-08
2148 2015-04-09 91,144,500 -2,094,000 1.58 5,757,458,024 86,587,275 0.950 2015-04-02
2149 2015-04-08 93,238,500 -676,500 1.62 5,757,458,024 87,644,190 0.940 2015-04-01
2150 2015-04-02 93,915,000 786,000 1.63 5,757,458,024 87,340,950 0.930 2015-03-31
2151 2015-04-01 93,129,000 -192,000 1.62 5,757,458,024 84,747,390 0.910 2015-03-30
2152 2015-03-31 93,321,000 81,000 1.62 5,757,458,024 83,988,900 0.900 2015-03-27
2153 2015-03-30 93,240,000 240,000 1.62 5,757,458,024 84,848,400 0.910 2015-03-26
2154 2015-03-27 93,000,000 -28,500 1.62 5,757,458,024 84,630,000 0.910 2015-03-25
2155 2015-03-26 93,028,500 -73,500 1.62 5,757,458,024 84,655,935 0.910 2015-03-24
2156 2015-03-25 93,102,000 277,500 1.62 5,757,458,024 84,722,820 0.910 2015-03-23
2157 2015-03-24 92,824,500 -85,500 1.61 5,757,458,024 85,398,540 0.920 2015-03-20
2158 2015-03-23 92,910,000 -3,183,000 1.61 5,757,458,024 86,406,300 0.930 2015-03-19
2159 2015-03-20 96,093,000 -748,500 1.67 5,757,458,024 88,405,560 0.920 2015-03-18
2160 2015-03-19 96,841,500 -3,177,000 1.68 5,757,458,024 87,157,350 0.900 2015-03-17
2161 2015-03-18 100,018,500 -19,500 1.74 5,757,458,024 88,016,280 0.880 2015-03-16
2162 2015-03-17 100,038,000 -60,000 1.74 5,757,458,024 90,034,200 0.900 2015-03-13
2163 2015-03-16 100,098,000 -586,500 1.74 5,757,458,024 90,088,200 0.900 2015-03-12
2164 2015-03-13 100,684,500 -363,000 1.75 5,757,458,024 89,609,205 0.890 2015-03-11
2165 2015-03-12 101,047,500 -430,500 1.76 5,757,458,024 89,932,275 0.890 2015-03-10
2166 2015-03-11 101,478,000 -64,500 1.76 5,757,458,024 89,300,640 0.880 2015-03-09
2167 2015-03-10 101,542,500 -801,000 1.76 5,757,458,024 90,372,825 0.890 2015-03-06
2168 2015-03-09 102,343,500 15,000 1.78 5,757,458,024 89,038,845 0.870 2015-03-05
2169 2015-03-06 102,328,500 -103,500 1.78 5,757,458,024 91,072,365 0.890 2015-03-04
2170 2015-03-05 102,432,000 228,000 1.78 5,757,458,024 91,164,480 0.890 2015-03-03
2171 2015-03-04 102,204,000 -280,500 1.78 5,757,458,024 88,917,480 0.870 2015-03-02
2172 2015-03-03 102,484,500 -217,500 1.78 5,757,458,024 87,111,825 0.850 2015-02-27
2173 2015-03-02 102,702,000 -313,500 1.78 5,757,458,024 87,296,700 0.850 2015-02-26
2174 2015-02-27 103,015,500 9,000 1.79 5,757,458,024 87,563,175 0.850 2015-02-25
2175 2015-02-26 103,006,500 -625,500 1.79 5,757,458,024 88,585,590 0.860 2015-02-24
2176 2015-02-25 103,632,000 -78,000 1.80 5,757,458,024 86,014,560 0.830 2015-02-23
2177 2015-02-24 103,710,000 -594,000 1.80 5,757,458,024 84,005,100 0.810 2015-02-17
2178 2015-02-23 104,304,000 -3,000 1.81 5,757,458,024 83,443,200 0.800 2015-02-16
2179 2015-02-17 104,307,000 -6,000 1.81 5,757,458,024 82,402,530 0.790 2015-02-13
2180 2015-02-16 104,313,000 -273,000 1.81 5,757,458,024 81,364,140 0.780 2015-02-12
2181 2015-02-13 104,586,000 -60,000 1.82 5,757,458,024 81,577,080 0.780 2015-02-11
2182 2015-02-12 104,646,000 -13,500 1.82 5,757,458,024 81,623,880 0.780 2015-02-10
2183 2015-02-11 104,659,500 -142,500 1.82 5,757,458,024 81,634,410 0.780 2015-02-09
2184 2015-02-09 104,802,000 -732,000 1.82 5,757,458,024 78,601,500 0.750 2015-02-05
2185 2015-02-06 105,534,000 417,000 1.83 5,757,458,024 79,150,500 0.750 2015-02-04
2186 2015-02-05 105,117,000 283,500 1.83 5,757,458,024 78,837,750 0.750 2015-02-03
2187 2015-02-04 104,833,500 28,500 1.82 5,757,458,024 80,721,795 0.770 2015-02-02
2188 2015-02-03 104,805,000 -300,000 1.82 5,757,458,024 82,795,950 0.790 2015-01-30
2189 2015-02-02 105,105,000 -1,084,500 1.83 5,757,458,024 83,032,950 0.790 2015-01-29
2190 2015-01-30 106,189,500 -39,000 1.84 5,757,458,024 84,951,600 0.800 2015-01-28
2191 2015-01-29 106,228,500 -39,000 1.85 5,757,458,024 84,982,800 0.800 2015-01-27
2192 2015-01-28 106,267,500 -313,500 1.85 5,757,458,024 85,014,000 0.800 2015-01-26
2193 2015-01-27 106,581,000 -421,500 1.85 5,757,458,024 86,330,610 0.810 2015-01-23
2194 2015-01-26 107,002,500 -598,500 1.86 5,757,458,024 83,461,950 0.780 2015-01-22
2195 2015-01-23 107,601,000 292,500 1.87 5,757,458,024 83,928,780 0.780 2015-01-21
2196 2015-01-22 107,308,500 328,500 1.86 5,757,458,024 81,554,460 0.760 2015-01-20
2197 2015-01-21 106,980,000 3,049,500 1.86 5,757,458,024 81,304,800 0.760 2015-01-19
2198 2015-01-20 103,930,500 -240,000 1.81 5,757,458,024 84,183,705 0.810 2015-01-16
2199 2015-01-19 104,170,500 792,000 1.81 5,757,458,024 85,419,810 0.820 2015-01-15
2200 2015-01-16 103,378,500 51,000 1.80 5,757,458,024 88,905,510 0.860 2015-01-14
2201 2015-01-15 103,327,500 498,000 1.79 5,757,458,024 89,894,925 0.870 2015-01-13
2202 2015-01-14 102,829,500 -24,000 1.79 5,757,458,024 89,461,665 0.870 2015-01-12
2203 2015-01-13 102,853,500 111,000 1.79 5,757,458,024 91,539,615 0.890 2015-01-09
2204 2015-01-12 102,742,500 348,000 1.78 5,757,458,024 90,413,400 0.880 2015-01-08
2205 2015-01-09 102,394,500 250,500 1.78 5,757,458,024 91,131,105 0.890 2015-01-07
2206 2015-01-08 102,144,000 141,000 1.77 5,757,458,024 91,929,600 0.900 2015-01-06
2207 2015-01-07 102,003,000 -780,000 1.77 5,757,458,024 92,822,730 0.910 2015-01-05
2208 2015-01-06 102,783,000 -1,087,500 1.79 5,757,458,024 93,532,530 0.910 2015-01-02
2209 2015-01-05 103,870,500 433,500 1.80 5,757,458,024 86,212,515 0.830 2014-12-30
2210 2015-01-02 103,437,000 118,500 1.80 5,757,458,024 84,818,340 0.820 2014-12-29
2211 2014-12-30 103,318,500 93,000 1.79 5,757,423,824 84,721,170 0.820 2014-12-23
2212 2014-12-29 103,225,500 -243,000 1.79 5,757,423,824 84,644,910 0.820 2014-12-22
2213 2014-12-23 103,468,500 270,000 1.80 5,757,423,824 84,844,170 0.820 2014-12-19
2214 2014-12-22 103,198,500 153,000 1.79 5,757,423,824 84,622,770 0.820 2014-12-18
2215 2014-12-19 103,045,500 -183,000 1.79 5,757,423,824 85,527,765 0.830 2014-12-17
2216 2014-12-18 103,228,500 -132,000 1.79 5,757,423,824 85,679,655 0.830 2014-12-16
2217 2014-12-17 103,360,500 48,000 1.80 5,757,423,824 86,822,820 0.840 2014-12-15
2218 2014-12-16 103,312,500 -148,500 1.79 5,757,423,824 87,815,625 0.850 2014-12-12
2219 2014-12-15 103,461,000 486,000 1.80 5,757,423,824 87,941,850 0.850 2014-12-11
2220 2014-12-12 102,975,000 -46,500 1.79 5,757,423,824 89,588,250 0.870 2014-12-10
2221 2014-12-11 103,021,500 -105,000 1.79 5,757,423,824 86,538,060 0.840 2014-12-09
2222 2014-12-10 103,126,500 13,500 1.79 5,757,423,824 89,720,055 0.870 2014-12-08
2223 2014-12-09 103,113,000 174,000 1.79 5,757,423,824 88,677,180 0.860 2014-12-05
2224 2014-12-08 102,939,000 528,000 1.79 5,757,423,824 88,527,540 0.860 2014-12-04
2225 2014-12-05 102,411,000 4,500 1.78 5,757,423,824 90,121,680 0.880 2014-12-03
2226 2014-12-04 102,406,500 40,500 1.78 5,757,423,824 88,069,590 0.860 2014-12-02
2227 2014-12-03 102,366,000 45,000 1.78 5,757,423,824 88,034,760 0.860 2014-12-01
2228 2014-12-02 102,321,000 -418,500 1.78 5,757,423,824 92,088,900 0.900 2014-11-28
2229 2014-12-01 102,739,500 -145,500 1.78 5,757,423,824 89,383,365 0.870 2014-11-27
2230 2014-11-28 102,885,000 -45,000 1.79 5,757,423,824 90,538,800 0.880 2014-11-26
2231 2014-11-27 102,930,000 -231,000 1.79 5,757,423,824 90,578,400 0.880 2014-11-25
2232 2014-11-26 103,161,000 864,000 1.79 5,757,423,824 89,750,070 0.870 2014-11-24
2233 2014-11-25 102,297,000 195,000 1.78 5,757,423,824 85,929,480 0.840 2014-11-21
2234 2014-11-24 102,102,000 -315,000 1.77 5,757,423,824 87,807,720 0.860 2014-11-20
2235 2014-11-21 102,417,000 12,000 1.78 5,757,423,824 89,102,790 0.870 2014-11-19
2236 2014-11-20 102,405,000 -501,000 1.78 5,757,423,824 89,092,350 0.870 2014-11-18
2237 2014-11-19 102,906,000 -145,500 1.79 5,757,423,824 91,586,340 0.890 2014-11-17
2238 2014-11-18 103,051,500 97,500 1.79 5,757,423,824 89,654,805 0.870 2014-11-14
2239 2014-11-17 102,954,000 -264,000 1.79 5,757,423,824 89,569,980 0.870 2014-11-13
2240 2014-11-14 103,218,000 -393,000 1.79 5,757,423,824 88,767,480 0.860 2014-11-12
2241 2014-11-13 103,611,000 -258,000 1.80 5,757,423,824 89,105,460 0.860 2014-11-11
2242 2014-11-12 103,869,000 -544,500 1.80 5,757,423,824 90,366,030 0.870 2014-11-10
2243 2014-11-11 104,413,500 145,500 1.81 5,757,423,824 90,839,745 0.870 2014-11-07
2244 2014-11-10 104,268,000 33,000 1.81 5,757,423,824 87,585,120 0.840 2014-11-06
2245 2014-11-07 104,235,000 358,500 1.81 5,757,423,824 89,642,100 0.860 2014-11-05
2246 2014-11-06 103,876,500 -835,500 1.80 5,757,423,824 89,333,790 0.860 2014-11-04
2247 2014-11-05 104,712,000 840,000 1.82 5,757,423,824 90,052,320 0.860 2014-11-03
2248 2014-11-04 103,872,000 -9,000 1.80 5,757,423,824 85,175,040 0.820 2014-10-31
2249 2014-11-03 103,881,000 180,000 1.80 5,757,423,824 83,104,800 0.800 2014-10-30
2250 2014-10-31 103,701,000 66,000 1.80 5,757,423,824 85,034,820 0.820 2014-10-29
2251 2014-10-30 103,635,000 60,000 1.80 5,757,423,824 83,944,350 0.810 2014-10-28
2252 2014-10-29 103,575,000 -24,000 1.80 5,757,423,824 83,895,750 0.810 2014-10-27
2253 2014-10-28 103,599,000 -27,000 1.80 5,757,423,824 83,915,190 0.810 2014-10-24
2254 2014-10-27 103,626,000 15,000 1.80 5,757,423,824 84,973,320 0.820 2014-10-23
2255 2014-10-24 103,611,000 -9,000 1.80 5,757,423,824 85,997,130 0.830 2014-10-22
2256 2014-10-23 103,620,000 292,500 1.80 5,757,423,824 83,932,200 0.810 2014-10-21
2257 2014-10-22 103,327,500 646,500 1.79 5,757,423,824 83,695,275 0.810 2014-10-20
2258 2014-10-21 102,681,000 111,000 1.78 5,757,423,824 85,225,230 0.830 2014-10-17
2259 2014-10-20 102,570,000 -31,500 1.78 5,757,423,824 86,158,800 0.840 2014-10-16
2260 2014-10-17 102,601,500 -250,500 1.78 5,757,423,824 87,211,275 0.850 2014-10-15
2261 2014-10-16 102,852,000 -64,500 1.79 5,757,423,824 87,424,200 0.850 2014-10-14
2262 2014-10-15 102,916,500 133,500 1.79 5,757,423,824 87,479,025 0.850 2014-10-13
2263 2014-10-14 102,783,000 -231,000 1.79 5,757,423,824 87,365,550 0.850 2014-10-10
2264 2014-10-13 103,014,000 313,500 1.79 5,757,423,824 88,592,040 0.860 2014-10-09
2265 2014-10-10 102,700,500 -18,000 1.78 5,757,423,824 88,322,430 0.860 2014-10-08
2266 2014-10-09 102,718,500 15,000 1.78 5,757,423,824 88,337,910 0.860 2014-10-07
2267 2014-10-08 102,703,500 96,000 1.78 5,757,423,824 87,297,975 0.850 2014-10-06
2268 2014-10-07 102,607,500 -612,000 1.78 5,757,423,824 88,242,450 0.860 2014-10-03
2269 2014-10-06 103,219,500 -565,500 1.79 5,757,423,824 85,672,185 0.830 2014-09-30
2270 2014-10-03 103,785,000 9,000 1.80 5,757,423,824 88,217,250 0.850 2014-09-29
2271 2014-09-30 103,776,000 -139,500 1.80 5,757,423,824 89,247,360 0.860 2014-09-26
2272 2014-09-29 103,915,500 133,500 1.80 5,757,423,824 90,406,485 0.870 2014-09-25
2273 2014-09-26 103,782,000 -2,685,000 1.80 5,757,423,824 89,252,520 0.860 2014-09-24
2274 2014-09-25 106,467,000 250,500 1.85 5,757,423,824 92,626,290 0.870 2014-09-23
2275 2014-09-24 106,216,500 726,000 1.84 5,757,423,824 92,408,355 0.870 2014-09-22
2276 2014-09-23 105,490,500 85,500 1.83 5,757,423,824 92,831,640 0.880 2014-09-19
2277 2014-09-22 105,405,000 1,207,500 1.83 5,757,423,824 92,756,400 0.880 2014-09-18
2278 2014-09-19 104,197,500 46,500 1.81 5,757,423,824 94,819,725 0.910 2014-09-17
2279 2014-09-18 104,151,000 634,500 1.81 5,757,423,824 93,735,900 0.900 2014-09-16
2280 2014-09-17 103,516,500 814,500 1.80 5,757,423,824 93,164,850 0.900 2014-09-15
2281 2014-09-16 102,702,000 -1,237,500 1.78 5,757,423,824 92,431,800 0.900 2014-09-12
2282 2014-09-15 103,939,500 45,000 1.81 5,757,423,824 95,624,340 0.920 2014-09-11
2283 2014-09-12 103,894,500 762,000 1.80 5,757,423,824 95,582,940 0.920 2014-09-10
2284 2014-09-11 103,132,500 -283,500 1.79 5,757,423,824 99,007,200 0.960 2014-09-08
2285 2014-09-10 103,416,000 1,225,500 1.80 5,757,423,824 98,245,200 0.950 2014-09-05
2286 2014-09-08 102,190,500 -1,689,000 1.77 5,757,423,824 98,102,880 0.960 2014-09-04
2287 2014-09-05 103,879,500 268,500 1.80 5,757,423,824 97,646,730 0.940 2014-09-03
2288 2014-09-04 103,611,000 -34,500 1.80 5,757,423,824 96,358,230 0.930 2014-09-02
2289 2014-09-03 103,645,500 378,000 1.80 5,757,423,824 95,353,860 0.920 2014-09-01
2290 2014-09-02 103,267,500 150,000 1.79 5,757,423,824 96,038,775 0.930 2014-08-29
2291 2014-09-01 103,117,500 243,000 1.79 5,757,423,824 95,899,275 0.930 2014-08-28
2292 2014-08-29 102,874,500 -7,225,500 1.79 5,757,423,824 94,644,540 0.920 2014-08-27
2293 2014-08-28 110,100,000 -756,000 1.91 5,757,423,824 104,595,000 0.950 2014-08-26
2294 2014-08-27 110,856,000 -1,272,000 1.93 5,757,423,824 107,530,320 0.970 2014-08-25
2295 2014-08-26 112,128,000 -4,024,500 1.95 5,757,423,824 103,157,760 0.920 2014-08-22
2296 2014-08-25 116,152,500 -552,000 2.02 5,757,423,824 106,860,300 0.920 2014-08-21
2297 2014-08-22 116,704,500 -1,480,500 2.03 5,757,423,824 106,201,095 0.910 2014-08-20
2298 2014-08-21 118,185,000 -396,000 2.05 5,757,423,824 107,548,350 0.910 2014-08-19
2299 2014-08-20 118,581,000 193,500 2.06 5,757,423,824 106,722,900 0.900 2014-08-18
2300 2014-08-19 118,387,500 982,500 2.06 5,757,423,824 106,548,750 0.900 2014-08-15
2301 2014-08-18 117,405,000 253,500 2.04 5,757,423,824 108,012,600 0.920 2014-08-14
2302 2014-08-15 117,151,500 633,000 2.03 5,757,423,824 110,122,410 0.940 2014-08-13
2303 2014-08-14 116,518,500 252,000 2.02 5,757,423,824 107,197,020 0.920 2014-08-12
2304 2014-08-13 116,266,500 -975,000 2.02 5,757,423,824 109,290,510 0.940 2014-08-11
2305 2014-08-12 117,241,500 337,500 2.04 5,757,423,824 106,689,765 0.910 2014-08-08
2306 2014-08-11 116,904,000 954,000 2.03 5,757,423,824 106,382,640 0.910 2014-08-07
2307 2014-08-08 115,950,000 862,500 2.01 5,757,423,824 105,514,500 0.910 2014-08-06
2308 2014-08-07 115,087,500 270,000 2.00 5,757,423,824 105,880,500 0.920 2014-08-05
2309 2014-08-06 114,817,500 93,000 1.99 5,757,423,824 106,780,275 0.930 2014-08-04
2310 2014-08-05 114,724,500 1,182,000 1.99 5,757,423,824 105,546,540 0.920 2014-08-01
2311 2014-08-04 113,542,500 1,150,500 1.97 5,757,423,824 107,865,375 0.950 2014-07-31
2312 2014-08-01 112,392,000 2,065,500 1.95 5,757,423,824 105,648,480 0.940 2014-07-30
2313 2014-07-31 110,326,500 -922,500 1.92 5,757,423,824 107,016,705 0.970 2014-07-29
2314 2014-07-30 111,249,000 -325,500 1.93 5,757,423,824 105,686,550 0.950 2014-07-28
2315 2014-07-29 111,574,500 654,000 1.94 5,757,423,824 105,995,775 0.950 2014-07-25
2316 2014-07-28 110,920,500 58,500 1.93 5,757,423,824 105,374,475 0.950 2014-07-24
2317 2014-07-25 110,862,000 -310,500 1.93 5,757,423,824 100,884,420 0.910 2014-07-23
2318 2014-07-24 111,172,500 46,500 1.93 5,757,423,824 100,055,250 0.900 2014-07-22
2319 2014-07-23 111,126,000 129,000 1.93 5,757,423,824 97,790,880 0.880 2014-07-21
2320 2014-07-22 110,997,000 703,500 1.93 5,757,423,824 98,787,330 0.890 2014-07-18
2321 2014-07-21 110,293,500 222,000 1.92 5,757,423,824 98,161,215 0.890 2014-07-17
2322 2014-07-18 110,071,500 -160,500 1.91 5,757,423,824 100,165,065 0.910 2014-07-16
2323 2014-07-17 110,232,000 -81,000 1.91 5,757,423,824 100,311,120 0.910 2014-07-15
2324 2014-07-16 110,313,000 45,000 1.92 5,757,423,824 99,281,700 0.900 2014-07-14
2325 2014-07-15 110,268,000 333,000 1.92 5,757,423,824 98,138,520 0.890 2014-07-11
2326 2014-07-14 109,935,000 108,000 1.91 5,757,423,824 100,040,850 0.910 2014-07-10
2327 2014-07-11 109,827,000 699,000 1.91 5,757,423,824 98,844,300 0.900 2014-07-09
2328 2014-07-10 109,128,000 -271,500 1.90 5,757,423,824 101,489,040 0.930 2014-07-08
2329 2014-07-09 109,399,500 1,359,000 1.90 5,757,423,824 101,741,535 0.930 2014-07-07
2330 2014-07-08 108,040,500 127,500 1.88 5,757,423,824 101,558,070 0.940 2014-07-04
2331 2014-07-07 107,913,000 160,500 1.87 5,757,423,824 98,200,830 0.910 2014-07-03
2332 2014-07-04 107,752,500 46,500 1.87 5,757,423,824 98,054,775 0.910 2014-07-02
2333 2014-07-03 107,706,000 -733,500 1.87 5,757,423,824 96,935,400 0.900 2014-06-30
2334 2014-07-02 108,439,500 -2,292,000 1.88 5,757,423,824 98,679,945 0.910 2014-06-27
2335 2014-06-30 110,731,500 -1,146,000 1.92 5,757,423,824 99,658,350 0.900 2014-06-26
2336 2014-06-27 111,877,500 204,000 1.94 5,757,423,824 98,452,200 0.880 2014-06-25
2337 2014-06-26 111,673,500 204,000 1.94 5,757,423,824 99,389,415 0.890 2014-06-24
2338 2014-06-25 111,469,500 -349,500 1.94 5,757,423,824 100,322,550 0.900 2014-06-23
2339 2014-06-24 111,819,000 -232,500 1.94 5,757,423,824 101,755,290 0.910 2014-06-20
2340 2014-06-23 112,051,500 1,608,000 1.95 5,757,423,824 101,966,865 0.910 2014-06-19
2341 2014-06-20 110,443,500 -49,500 1.92 5,757,423,824 101,608,020 0.920 2014-06-18
2342 2014-06-19 110,493,000 -316,500 1.92 5,757,423,824 102,758,490 0.930 2014-06-17
2343 2014-06-18 110,809,500 1,290,000 1.92 5,757,423,824 106,377,120 0.960 2014-06-16
2344 2014-06-17 109,519,500 1,183,500 1.90 5,757,423,824 102,948,330 0.940 2014-06-13
2345 2014-06-16 108,336,000 225,000 1.88 5,757,423,824 97,502,400 0.900 2014-06-12
2346 2014-06-13 108,111,000 -534,000 1.88 5,757,423,824 96,218,790 0.890 2014-06-11
2347 2014-06-12 108,645,000 -798,000 1.89 5,757,423,824 96,694,050 0.890 2014-06-10
2348 2014-06-11 109,443,000 43,500 1.90 5,757,423,824 95,215,410 0.870 2014-06-09
2349 2014-06-10 109,399,500 -207,000 1.90 5,757,423,824 97,365,555 0.890 2014-06-06
2350 2014-06-09 109,606,500 -379,500 1.90 5,757,423,824 98,645,850 0.900 2014-06-05
2351 2014-06-06 109,986,000 -1,521,000 1.91 5,757,423,824 101,187,120 0.920 2014-06-04
2352 2014-06-05 111,507,000 190,500 1.94 5,757,423,824 99,241,230 0.890 2014-06-03
2353 2014-06-04 111,316,500 387,000 1.93 5,757,423,824 96,845,355 0.870 2014-05-30
2354 2014-06-03 110,929,500 -75,000 1.93 5,757,423,824 95,399,370 0.860 2014-05-29
2355 2014-05-30 111,004,500 10,500 1.93 5,757,333,824 96,573,915 0.870 2014-05-28
2356 2014-05-29 110,994,000 558,000 1.93 5,757,333,824 95,454,840 0.860 2014-05-27
2357 2014-05-28 110,436,000 -159,000 1.92 5,757,333,824 97,183,680 0.880 2014-05-26
2358 2014-05-27 110,595,000 -1,584,000 1.92 5,757,333,824 96,217,650 0.870 2014-05-23
2359 2014-05-26 112,179,000 235,500 1.95 5,757,333,824 94,230,360 0.840 2014-05-22
2360 2014-05-23 111,943,500 -156,000 1.94 5,757,333,824 91,793,670 0.820 2014-05-21
2361 2014-05-22 112,099,500 -34,500 1.95 5,757,333,824 93,042,585 0.830 2014-05-20
2362 2014-05-21 112,134,000 -403,500 1.95 5,757,333,824 94,192,560 0.840 2014-05-19
2363 2014-05-20 112,537,500 951,000 1.95 5,757,333,824 95,656,875 0.850 2014-05-16
2364 2014-05-19 111,586,500 1,057,500 1.94 5,757,333,824 102,659,580 0.920 2014-05-15
2365 2014-05-16 110,529,000 -40,500 1.92 5,757,333,824 102,791,970 0.930 2014-05-14
2366 2014-05-15 110,569,500 316,500 1.92 5,757,333,824 98,406,855 0.890 2014-05-13
2367 2014-05-14 110,253,000 3,366,000 1.92 5,757,333,824 93,715,050 0.850 2014-05-12
2368 2014-05-13 106,887,000 -7,447,500 1.86 5,757,333,824 96,198,300 0.900 2014-05-09
2369 2014-05-12 114,334,500 -4,768,500 1.99 5,757,333,824 100,614,360 0.880 2014-05-08
2370 2014-05-09 119,103,000 -372,000 2.07 5,757,333,824 108,383,730 0.910 2014-05-07
2371 2014-05-08 119,475,000 2,797,500 2.08 5,757,333,824 109,917,000 0.920 2014-05-05
2372 2014-05-07 116,677,500 2,574,000 2.03 5,757,333,824 108,510,075 0.930 2014-05-02
2373 2014-05-05 114,103,500 1,275,000 1.98 5,757,333,824 117,526,605 1.030 2014-04-30
2374 2014-05-02 112,828,500 405,000 1.96 5,757,333,824 119,598,210 1.060 2014-04-29
2375 2014-04-30 112,423,500 33,000 1.95 5,757,333,824 123,665,850 1.100 2014-04-28
2376 2014-04-29 112,390,500 -58,500 1.95 5,757,333,824 127,001,265 1.130 2014-04-25
2377 2014-04-28 112,449,000 -126,000 1.95 5,757,333,824 127,067,370 1.130 2014-04-24
2378 2014-04-25 112,575,000 249,000 1.96 5,757,333,824 123,832,500 1.100 2014-04-23
2379 2014-04-24 112,326,000 385,500 1.95 5,757,333,824 122,435,340 1.090 2014-04-22
2380 2014-04-23 111,940,500 -87,000 1.94 5,757,333,824 125,373,360 1.120 2014-04-17
2381 2014-04-22 112,027,500 -202,500 1.95 5,757,333,824 123,230,250 1.100 2014-04-16
2382 2014-04-17 112,230,000 424,500 1.95 5,757,333,824 125,697,600 1.120 2014-04-15
2383 2014-04-16 111,805,500 -42,000 1.94 5,757,333,824 129,694,380 1.160 2014-04-14
2384 2014-04-15 111,847,500 79,500 1.94 5,757,333,824 130,861,575 1.170 2014-04-11
2385 2014-04-14 111,768,000 15,000 1.94 5,757,333,824 129,650,880 1.160 2014-04-10
2386 2014-04-11 111,753,000 -52,500 1.94 5,757,333,824 132,986,070 1.190 2014-04-09
2387 2014-04-10 111,805,500 -57,000 1.94 5,757,333,824 130,812,435 1.170 2014-04-08
2388 2014-04-09 111,862,500 -45,000 1.94 5,757,333,824 129,760,500 1.160 2014-04-07
2389 2014-04-08 111,907,500 76,500 1.94 5,757,333,824 130,931,775 1.170 2014-04-04
2390 2014-04-07 111,831,000 -262,500 1.94 5,757,333,824 131,960,580 1.180 2014-04-03
2391 2014-04-04 112,093,500 -609,000 1.95 5,757,333,824 134,512,200 1.200 2014-04-02
2392 2014-04-03 112,702,500 51,000 1.96 5,757,333,824 129,607,875 1.150 2014-04-01
2393 2014-04-02 112,651,500 -72,000 1.96 5,757,333,824 129,549,225 1.150 2014-03-31
2394 2014-04-01 112,723,500 -117,000 1.96 5,757,333,824 126,250,320 1.120 2014-03-28
2395 2014-03-31 112,840,500 532,500 1.96 5,757,333,824 124,124,550 1.100 2014-03-27
2396 2014-03-28 112,308,000 82,500 1.95 5,757,333,824 125,784,960 1.120 2014-03-26
2397 2014-03-27 112,225,500 -55,500 1.95 5,757,333,824 124,570,305 1.110 2014-03-25
2398 2014-03-26 112,281,000 -412,500 1.95 5,757,333,824 129,123,150 1.150 2014-03-24
2399 2014-03-25 112,693,500 762,000 1.96 5,757,333,824 127,343,655 1.130 2014-03-21
2400 2014-03-24 111,931,500 49,500 1.94 5,757,333,824 124,243,965 1.110 2014-03-20
2401 2014-03-21 111,882,000 426,000 1.94 5,757,333,824 126,426,660 1.130 2014-03-19
2402 2014-03-20 111,456,000 202,500 1.94 5,757,333,824 129,288,960 1.160 2014-03-18
2403 2014-03-19 111,253,500 105,000 1.93 5,757,333,824 121,266,315 1.090 2014-03-17
2404 2014-03-18 111,148,500 324,000 1.93 5,757,333,824 121,151,865 1.090 2014-03-14
2405 2014-03-17 110,824,500 4,464,000 1.92 5,757,333,824 123,015,195 1.110 2014-03-13
2406 2014-03-14 106,360,500 724,500 1.85 5,757,333,824 116,996,550 1.100 2014-03-12
2407 2014-03-13 105,636,000 424,500 1.83 5,757,333,824 130,988,640 1.240 2014-03-11
2408 2014-03-12 105,211,500 804,000 1.83 5,757,333,824 134,670,720 1.280 2014-03-10
2409 2014-03-11 104,407,500 -312,000 1.81 5,757,333,824 136,773,825 1.310 2014-03-07
2410 2014-03-10 104,719,500 7,500 1.82 5,757,333,824 138,229,740 1.320 2014-03-06
2411 2014-03-07 104,712,000 592,500 1.82 5,757,333,824 135,078,480 1.290 2014-03-05
2412 2014-03-06 104,119,500 342,000 1.81 5,757,333,824 138,478,935 1.330 2014-03-04
2413 2014-03-05 103,777,500 1,387,500 1.80 5,757,333,824 135,948,525 1.310 2014-03-03
2414 2014-03-04 102,390,000 999,000 1.78 5,757,333,824 138,226,500 1.350 2014-02-28
2415 2014-03-03 101,391,000 -147,000 1.76 5,757,333,824 134,850,030 1.330 2014-02-27
2416 2014-02-28 101,538,000 357,000 1.76 5,757,333,824 131,999,400 1.300 2014-02-26
2417 2014-02-27 101,181,000 -207,000 1.76 5,757,333,824 130,523,490 1.290 2014-02-25
2418 2014-02-26 101,388,000 -201,000 1.76 5,757,333,824 136,873,800 1.350 2014-02-24
2419 2014-02-25 101,589,000 -271,500 1.76 5,757,333,824 147,304,050 1.450 2014-02-21
2420 2014-02-24 101,860,500 -121,500 1.77 5,757,333,824 146,679,120 1.440 2014-02-20
2421 2014-02-21 101,982,000 -769,500 1.77 5,757,333,824 146,854,080 1.440 2014-02-19
2422 2014-02-20 102,751,500 268,500 1.78 5,757,333,824 144,879,615 1.410 2014-02-18
2423 2014-02-19 102,483,000 -568,500 1.78 5,757,333,824 141,426,540 1.380 2014-02-17
2424 2014-02-18 103,051,500 426,000 1.79 5,757,333,824 141,180,555 1.370 2014-02-14
2425 2014-02-17 102,625,500 81,000 1.78 5,757,333,824 144,701,955 1.410 2014-02-13
2426 2014-02-14 102,544,500 -733,500 1.78 5,757,333,824 145,613,190 1.420 2014-02-12
2427 2014-02-13 103,278,000 429,000 1.79 5,757,333,824 133,228,620 1.290 2014-02-11
2428 2014-02-12 102,849,000 -34,500 1.79 5,757,333,824 132,675,210 1.290 2014-02-10
2429 2014-02-11 102,883,500 -177,000 1.79 5,757,333,824 133,748,550 1.300 2014-02-07
2430 2014-02-10 103,060,500 73,500 1.79 5,757,333,824 135,009,255 1.310 2014-02-06
2431 2014-02-07 102,987,000 99,000 1.79 5,757,333,824 133,883,100 1.300 2014-02-05
2432 2014-02-06 102,888,000 -679,500 1.79 5,757,333,824 134,783,280 1.310 2014-02-04
2433 2014-02-05 103,567,500 -61,500 1.80 5,757,333,824 136,709,100 1.320 2014-01-29
2434 2014-02-04 103,629,000 -691,500 1.80 5,757,333,824 137,826,570 1.330 2014-01-28
2435 2014-01-29 104,320,500 -22,500 1.81 5,757,333,824 136,659,855 1.310 2014-01-27
2436 2014-01-28 104,343,000 -103,500 1.81 5,757,333,824 138,776,190 1.330 2014-01-24
2437 2014-01-27 104,446,500 -93,000 1.81 5,757,333,824 136,824,915 1.310 2014-01-23
2438 2014-01-24 104,539,500 -324,000 1.82 5,757,333,824 136,946,745 1.310 2014-01-22
2439 2014-01-23 104,863,500 -112,500 1.82 5,757,333,824 135,273,915 1.290 2014-01-21
2440 2014-01-22 104,976,000 -186,000 1.82 5,757,333,824 133,319,520 1.270 2014-01-20
2441 2014-01-21 105,162,000 159,000 1.83 5,757,333,824 140,917,080 1.340 2014-01-17
2442 2014-01-20 105,003,000 -433,500 1.82 5,757,333,824 141,754,050 1.350 2014-01-16
2443 2014-01-17 105,436,500 -127,500 1.83 5,757,333,824 143,393,640 1.360 2014-01-15
2444 2014-01-16 105,564,000 -375,000 1.83 5,757,333,824 148,845,240 1.410 2014-01-14
2445 2014-01-15 105,939,000 580,500 1.84 5,757,333,824 148,314,600 1.400 2014-01-13
2446 2014-01-14 105,358,500 814,500 1.83 5,757,333,824 141,180,390 1.340 2014-01-10
2447 2014-01-13 104,544,000 453,000 1.82 5,757,333,824 137,998,080 1.320 2014-01-09
2448 2014-01-10 104,091,000 325,500 1.81 5,757,333,824 139,481,940 1.340 2014-01-08
2449 2014-01-09 103,765,500 295,500 1.80 5,757,333,824 138,008,115 1.330 2014-01-07
2450 2014-01-08 103,470,000 -415,500 1.80 5,757,333,824 141,753,900 1.370 2014-01-06
2451 2014-01-07 103,885,500 816,000 1.80 5,757,333,824 142,323,135 1.370 2014-01-03
2452 2014-01-06 103,069,500 54,000 1.79 5,757,333,824 138,113,130 1.340 2014-01-02
2453 2014-01-03 103,015,500 445,500 2.11 4,893,733,750 137,010,615 1.330 2013-12-30
2454 2014-01-02 102,570,000 40,500 2.10 4,893,733,750 138,469,500 1.350 2013-12-27
2455 2013-12-30 102,529,500 12,000 2.10 4,893,733,750 136,364,235 1.330 2013-12-23
2456 2013-12-27 102,517,500 108,000 2.09 4,893,733,750 134,297,925 1.310 2013-12-20
2457 2013-12-23 102,409,500 873,000 2.09 4,893,733,750 136,204,635 1.330 2013-12-19
2458 2013-12-20 101,536,500 54,000 2.07 4,893,733,750 137,074,275 1.350 2013-12-18
2459 2013-12-19 101,482,500 -60,000 2.07 4,893,733,750 134,971,725 1.330 2013-12-17
2460 2013-12-18 101,542,500 -60,000 2.07 4,893,733,750 139,113,225 1.370 2013-12-16
2461 2013-12-17 101,602,500 -324,000 2.08 4,893,733,750 141,227,475 1.390 2013-12-13
2462 2013-12-16 101,926,500 379,500 2.08 4,893,733,750 136,581,510 1.340 2013-12-12
2463 2013-12-13 101,547,000 283,500 2.08 4,893,733,750 141,150,330 1.390 2013-12-11
2464 2013-12-12 101,263,500 -34,500 2.07 4,893,733,750 141,768,900 1.400 2013-12-10
2465 2013-12-11 101,298,000 18,000 2.07 4,893,733,750 140,804,220 1.390 2013-12-09
2466 2013-12-10 101,280,000 96,000 2.07 4,893,733,750 142,804,800 1.410 2013-12-06
2467 2013-12-09 101,184,000 -22,500 2.07 4,893,733,750 144,693,120 1.430 2013-12-05
2468 2013-12-06 101,206,500 -90,000 2.07 4,893,733,750 147,761,490 1.460 2013-12-04
2469 2013-12-05 101,296,500 31,500 2.07 4,893,733,750 146,879,925 1.450 2013-12-03
2470 2013-12-04 101,265,000 52,500 2.07 4,893,733,750 143,796,300 1.420 2013-12-02
2471 2013-12-03 101,212,500 -48,000 2.07 4,893,733,750 145,746,000 1.440 2013-11-29
2472 2013-12-02 101,260,500 114,000 2.07 4,893,733,750 146,827,725 1.450 2013-11-28
2473 2013-11-29 101,146,500 -579,000 1.94 5,207,221,750 151,719,750 1.500 2013-11-27
2474 2013-11-28 101,725,500 97,500 1.95 5,207,221,750 153,605,505 1.510 2013-11-26
2475 2013-11-27 101,628,000 33,000 1.95 5,207,221,750 154,474,560 1.520 2013-11-25
2476 2013-11-26 101,595,000 -1,173,000 1.95 5,207,221,750 152,392,500 1.500 2013-11-22
2477 2013-11-25 102,768,000 -757,500 1.97 5,207,221,750 154,152,000 1.500 2013-11-21
2478 2013-11-22 103,525,500 100,500 1.99 5,207,221,750 158,394,015 1.530 2013-11-20
2479 2013-11-21 103,425,000 -388,500 1.99 5,207,221,750 160,308,750 1.550 2013-11-19
2480 2013-11-20 103,813,500 -723,000 1.99 5,207,221,750 161,949,060 1.560 2013-11-18
2481 2013-11-19 104,536,500 -1,057,500 2.01 5,207,221,750 159,940,845 1.530 2013-11-15
2482 2013-11-18 105,594,000 -211,500 2.03 5,207,221,750 161,558,820 1.530 2013-11-14
2483 2013-11-15 105,805,500 216,000 2.03 5,207,221,750 161,882,415 1.530 2013-11-13
2484 2013-11-14 105,589,500 -1,282,500 2.03 5,207,221,750 159,440,145 1.510 2013-11-12
2485 2013-11-13 106,872,000 -528,000 2.05 5,207,221,750 159,239,280 1.490 2013-11-11
2486 2013-11-12 107,400,000 -870,000 2.06 5,207,221,750 156,804,000 1.460 2013-11-08
2487 2013-11-11 108,270,000 -1,101,000 2.08 5,207,221,750 155,908,800 1.440 2013-11-07
2488 2013-11-08 109,371,000 -952,500 2.10 5,207,221,750 155,306,820 1.420 2013-11-06
2489 2013-11-07 110,323,500 358,500 2.12 5,207,221,750 154,452,900 1.400 2013-11-05
2490 2013-11-06 109,965,000 -624,000 2.11 5,207,221,750 152,851,350 1.390 2013-11-04
2491 2013-11-05 110,589,000 -354,000 2.12 5,207,221,750 149,295,150 1.350 2013-11-01
2492 2013-11-04 110,943,000 973,500 2.13 5,207,221,750 147,554,190 1.330 2013-10-31
2493 2013-11-01 109,969,500 -426,000 2.11 5,207,221,750 145,159,740 1.320 2013-10-30
2494 2013-10-31 110,395,500 -16,500 2.12 5,207,221,750 139,098,330 1.260 2013-10-29
2495 2013-10-30 110,412,000 -234,000 2.12 5,207,221,750 139,119,120 1.260 2013-10-28
2496 2013-10-29 110,646,000 159,000 2.12 5,207,221,750 138,307,500 1.250 2013-10-25
2497 2013-10-28 110,487,000 777,000 2.12 5,207,221,750 137,003,880 1.240 2013-10-24
2498 2013-10-25 109,710,000 484,500 2.11 5,207,221,750 136,040,400 1.240 2013-10-23
2499 2013-10-24 109,225,500 -48,000 2.10 5,207,221,750 140,900,895 1.290 2013-10-22
2500 2013-10-23 109,273,500 -250,500 2.10 5,207,221,750 140,962,815 1.290 2013-10-21
2501 2013-10-22 109,524,000 214,500 2.10 5,207,221,750 140,190,720 1.280 2013-10-18
2502 2013-10-21 109,309,500 -412,500 2.10 5,207,221,750 141,009,255 1.290 2013-10-17
2503 2013-10-18 109,722,000 -174,000 2.11 5,207,221,750 140,444,160 1.280 2013-10-16
2504 2013-10-17 109,896,000 -175,500 2.11 5,207,221,750 141,765,840 1.290 2013-10-15
2505 2013-10-16 110,071,500 535,500 2.11 5,207,221,750 141,992,235 1.290 2013-10-11
2506 2013-10-15 109,536,000 -460,500 2.10 5,207,221,750 135,824,640 1.240 2013-10-10
2507 2013-10-11 109,996,500 82,500 2.11 5,207,221,750 137,495,625 1.250 2013-10-09
2508 2013-10-10 109,914,000 13,500 2.11 5,207,221,750 137,392,500 1.250 2013-10-08
2509 2013-10-09 109,900,500 -402,000 2.11 5,207,221,750 137,375,625 1.250 2013-10-07
2510 2013-10-08 110,302,500 -33,000 2.12 5,207,221,750 136,775,100 1.240 2013-10-04
2511 2013-10-07 110,335,500 66,000 2.12 5,207,221,750 135,712,665 1.230 2013-10-03
2512 2013-10-04 110,269,500 97,500 2.12 5,207,221,750 136,734,180 1.240 2013-10-02
2513 2013-10-03 110,172,000 -1,431,000 2.12 5,207,221,750 135,511,560 1.230 2013-09-30
2514 2013-10-02 111,603,000 270,000 2.14 5,207,221,750 135,039,630 1.210 2013-09-27
2515 2013-09-30 111,333,000 3,000 2.14 5,207,221,750 136,939,590 1.230 2013-09-26
2516 2013-09-27 111,330,000 -300,000 2.14 5,207,221,750 139,162,500 1.250 2013-09-25
2517 2013-09-26 111,630,000 15,000 2.14 5,207,221,750 137,304,900 1.230 2013-09-24
2518 2013-09-25 111,615,000 -73,500 2.14 5,207,221,750 139,518,750 1.250 2013-09-23
2519 2013-09-24 111,688,500 268,500 2.14 5,207,221,750 138,493,740 1.240 2013-09-19
2520 2013-09-23 111,420,000 261,000 2.14 5,207,221,750 137,046,600 1.230 2013-09-18
2521 2013-09-19 111,159,000 -21,000 2.13 5,207,221,750 140,060,340 1.260 2013-09-17
2522 2013-09-17 111,180,000 -124,500 2.14 5,207,221,750 138,975,000 1.250 2013-09-13
2523 2013-09-16 111,304,500 -201,000 2.14 5,207,221,750 139,130,625 1.250 2013-09-12
2524 2013-09-13 111,505,500 -87,000 2.14 5,207,221,750 141,611,985 1.270 2013-09-11
2525 2013-09-12 111,592,500 61,500 2.14 5,207,221,750 141,722,475 1.270 2013-09-10
2526 2013-09-11 111,531,000 -256,500 2.14 5,207,221,750 141,644,370 1.270 2013-09-09
2527 2013-09-10 111,787,500 -243,000 2.15 5,207,221,750 140,852,250 1.260 2013-09-06
2528 2013-09-09 112,030,500 463,500 2.15 5,207,221,750 141,158,430 1.260 2013-09-05
2529 2013-09-06 111,567,000 -91,500 2.14 5,207,221,750 141,690,090 1.270 2013-09-04
2530 2013-09-05 111,658,500 -328,500 2.14 5,207,221,750 142,922,880 1.280 2013-09-03
2531 2013-09-04 111,987,000 51,000 2.15 5,207,221,750 138,863,880 1.240 2013-09-02
2532 2013-09-03 111,936,000 235,500 2.15 5,207,221,750 136,561,920 1.220 2013-08-30
2533 2013-09-02 111,700,500 -163,500 2.15 5,207,221,750 139,625,625 1.250 2013-08-29
2534 2013-08-30 111,864,000 -13,500 2.15 5,207,221,750 133,118,160 1.190 2013-08-28
2535 2013-08-29 111,877,500 160,500 2.15 5,207,221,750 138,728,100 1.240 2013-08-27
2536 2013-08-28 111,717,000 -382,500 2.15 5,207,221,750 139,646,250 1.250 2013-08-26
2537 2013-08-27 112,099,500 -195,000 2.15 5,207,221,750 141,245,370 1.260 2013-08-23
2538 2013-08-26 112,294,500 -246,000 2.16 5,207,221,750 141,491,070 1.260 2013-08-22
2539 2013-08-23 112,540,500 357,000 2.16 5,207,221,750 140,675,625 1.250 2013-08-21
2540 2013-08-22 112,183,500 234,000 2.15 5,207,221,750 141,351,210 1.260 2013-08-20
2541 2013-08-21 111,949,500 555,000 2.15 5,207,221,750 141,056,370 1.260 2013-08-19
2542 2013-08-20 111,394,500 -15,000 2.14 5,207,221,750 143,698,905 1.290 2013-08-16
2543 2013-08-19 111,409,500 117,000 2.14 5,207,221,750 144,832,350 1.300 2013-08-15
2544 2013-08-16 111,292,500 -616,500 2.14 5,207,221,750 144,680,250 1.300 2013-08-13
2545 2013-08-15 111,909,000 46,500 2.15 5,207,221,750 142,124,430 1.270 2013-08-12
2546 2013-08-13 111,862,500 444,000 2.15 5,207,221,750 139,828,125 1.250 2013-08-09
2547 2013-08-12 111,418,500 952,500 2.14 5,207,221,750 138,158,940 1.240 2013-08-08
2548 2013-08-09 110,466,000 396,000 2.12 5,207,221,750 139,187,160 1.260 2013-08-07
2549 2013-08-08 110,070,000 -105,000 2.11 5,207,221,750 138,688,200 1.260 2013-08-06
2550 2013-08-07 110,175,000 421,500 2.12 5,207,221,750 143,227,500 1.300 2013-08-05
2551 2013-08-06 109,753,500 973,500 2.11 5,207,221,750 147,069,690 1.340 2013-08-02
2552 2013-08-05 108,780,000 -219,000 2.09 5,207,221,750 142,501,800 1.310 2013-08-01
2553 2013-08-02 108,999,000 -193,500 2.09 5,207,221,750 140,608,710 1.290 2013-07-31
2554 2013-08-01 109,192,500 115,500 2.10 5,207,221,750 138,674,475 1.270 2013-07-30
2555 2013-07-31 109,077,000 -168,000 2.09 5,207,221,750 138,527,790 1.270 2013-07-29
2556 2013-07-30 109,245,000 -274,500 2.10 5,207,221,750 142,018,500 1.300 2013-07-26
2557 2013-07-29 109,519,500 -172,500 2.10 5,207,221,750 142,375,350 1.300 2013-07-25
2558 2013-07-26 109,692,000 -31,500 2.11 5,207,221,750 142,599,600 1.300 2013-07-24
2559 2013-07-25 109,723,500 -64,500 2.11 5,207,221,750 142,640,550 1.300 2013-07-23
2560 2013-07-24 109,788,000 -157,500 2.11 5,207,221,750 140,528,640 1.280 2013-07-22
2561 2013-07-23 109,945,500 64,500 2.11 5,207,221,750 141,829,695 1.290 2013-07-19
2562 2013-07-22 109,881,000 -64,500 2.11 5,207,221,750 145,042,920 1.320 2013-07-18
2563 2013-07-19 109,945,500 -78,000 2.11 5,207,221,750 145,128,060 1.320 2013-07-17
2564 2013-07-18 110,023,500 -18,000 2.11 5,207,221,750 146,331,255 1.330 2013-07-16
2565 2013-07-17 110,041,500 -43,500 2.11 5,207,221,750 148,556,025 1.350 2013-07-15
2566 2013-07-16 110,085,000 -150,000 2.11 5,207,221,750 148,614,750 1.350 2013-07-12
2567 2013-07-15 110,235,000 -729,000 2.12 5,207,221,750 149,919,600 1.360 2013-07-11
2568 2013-07-12 110,964,000 -46,500 2.13 5,207,221,750 144,253,200 1.300 2013-07-10
2569 2013-07-11 111,010,500 -64,500 2.13 5,207,221,750 148,754,070 1.340 2013-07-09
2570 2013-07-10 111,075,000 -66,000 2.13 5,207,221,750 154,394,250 1.390 2013-07-08
2571 2013-07-09 111,141,000 -1,009,500 2.13 5,207,221,750 153,374,580 1.380 2013-07-05
2572 2013-07-08 112,150,500 -940,500 2.15 5,207,221,750 150,281,670 1.340 2013-07-04
2573 2013-07-05 113,091,000 426,000 2.17 5,207,221,750 148,149,210 1.310 2013-07-03
2574 2013-07-04 112,665,000 -882,000 2.16 5,207,221,750 148,717,800 1.320 2013-07-02
2575 2013-07-03 113,547,000 180,000 2.18 5,207,221,750 139,662,810 1.230 2013-06-28
2576 2013-07-02 113,367,000 -334,500 2.18 5,207,221,750 136,040,400 1.200 2013-06-27
2577 2013-06-28 113,701,500 -51,000 2.18 5,207,221,750 129,619,710 1.140 2013-06-26
2578 2013-06-27 113,752,500 417,000 2.18 5,207,221,750 125,127,750 1.100 2013-06-25
2579 2013-06-26 113,335,500 -54,000 2.18 5,207,221,750 126,935,760 1.120 2013-06-24
2580 2013-06-25 113,389,500 -4,500 2.18 5,207,221,750 139,469,085 1.230 2013-06-21
2581 2013-06-24 113,394,000 226,500 2.18 5,207,221,750 141,742,500 1.250 2013-06-20
2582 2013-06-21 113,167,500 -225,000 2.17 5,207,221,750 145,986,075 1.290 2013-06-19
2583 2013-06-20 113,392,500 -27,000 2.18 5,207,221,750 144,008,475 1.270 2013-06-18
2584 2013-06-19 113,419,500 15,000 2.18 5,207,221,750 139,505,985 1.230 2013-06-17
2585 2013-06-18 113,404,500 -328,500 2.18 5,207,221,750 137,219,445 1.210 2013-06-14
2586 2013-06-17 113,733,000 276,000 2.18 5,207,221,750 130,792,950 1.150 2013-06-13
2587 2013-06-14 113,457,000 574,500 2.18 5,207,221,750 138,417,540 1.220 2013-06-11
2588 2013-06-13 112,882,500 2,113,500 2.17 5,207,221,750 139,974,300 1.240 2013-06-10
2589 2013-06-11 110,769,000 -715,500 2.13 5,207,221,750 139,568,940 1.260 2013-06-07
2590 2013-06-10 111,484,500 237,000 2.14 5,207,221,750 134,896,245 1.210 2013-06-06
2591 2013-06-07 111,247,500 70,500 2.14 5,207,221,750 136,834,425 1.230 2013-06-05
2592 2013-06-06 111,177,000 -1,402,500 2.14 5,207,221,750 136,747,710 1.230 2013-06-04
2593 2013-06-05 112,579,500 24,000 2.16 5,207,221,750 141,850,170 1.260 2013-06-03
2594 2013-06-04 112,555,500 -399,000 2.16 5,207,221,750 148,573,260 1.320 2013-05-31
2595 2013-06-03 112,954,500 -1,041,000 2.17 5,207,221,750 147,970,395 1.310 2013-05-30
2596 2013-05-31 113,995,500 -211,500 2.19 5,207,221,750 147,054,195 1.290 2013-05-29
2597 2013-05-30 114,207,000 -319,500 2.19 5,207,221,750 149,611,170 1.310 2013-05-28
2598 2013-05-29 114,526,500 180,000 2.20 5,207,221,750 145,448,655 1.270 2013-05-27
2599 2013-05-28 114,346,500 216,000 2.20 5,207,221,750 141,789,660 1.240 2013-05-24
2600 2013-05-27 114,130,500 -19,500 2.19 5,207,221,750 141,521,820 1.240 2013-05-23
2601 2013-05-24 114,150,000 -79,500 2.19 5,207,221,750 148,395,000 1.300 2013-05-22
2602 2013-05-23 114,229,500 223,500 2.19 5,207,221,750 149,640,645 1.310 2013-05-21
2603 2013-05-22 114,006,000 -913,500 2.19 5,207,221,750 147,067,740 1.290 2013-05-20
2604 2013-05-21 114,919,500 -1,191,000 2.21 5,207,221,750 143,649,375 1.250 2013-05-16
2605 2013-05-20 116,110,500 358,500 2.23 5,207,221,750 141,654,810 1.220 2013-05-15
2606 2013-05-16 115,752,000 -37,500 2.22 5,207,221,750 140,059,920 1.210 2013-05-14
2607 2013-05-15 115,789,500 489,000 2.22 5,207,221,750 148,210,560 1.280 2013-05-13
2608 2013-05-14 115,300,500 270,000 2.21 5,207,221,750 148,737,645 1.290 2013-05-10
2609 2013-05-13 115,030,500 550,500 2.21 5,207,221,750 149,539,650 1.300 2013-05-09
2610 2013-05-10 114,480,000 -573,000 2.20 5,207,221,750 151,113,600 1.320 2013-05-08
2611 2013-05-09 115,053,000 -105,000 2.21 5,207,221,750 144,966,780 1.260 2013-05-07
2612 2013-05-08 115,158,000 141,000 2.21 5,207,221,750 145,099,080 1.260 2013-05-06
2613 2013-05-07 115,017,000 391,500 2.21 5,207,221,750 141,470,910 1.230 2013-05-03
2614 2013-05-06 114,625,500 -322,500 2.20 5,207,221,750 140,989,365 1.230 2013-05-02
2615 2013-05-03 114,948,000 -40,500 2.21 5,207,221,750 139,087,080 1.210 2013-04-30
2616 2013-05-02 114,988,500 70,500 2.21 5,207,221,750 136,836,315 1.190 2013-04-29
2617 2013-04-30 114,918,000 88,500 2.21 5,207,221,750 135,603,240 1.180 2013-04-26
2618 2013-04-29 114,829,500 163,500 2.21 5,207,221,750 135,498,810 1.180 2013-04-25
2619 2013-04-26 114,666,000 -646,500 2.20 5,207,221,750 138,745,860 1.210 2013-04-24
2620 2013-04-25 115,312,500 148,500 2.21 5,207,221,750 138,375,000 1.200 2013-04-23
2621 2013-04-24 115,164,000 397,500 2.21 5,207,221,750 142,803,360 1.240 2013-04-22
2622 2013-04-23 114,766,500 -1,300,500 2.20 5,207,221,750 143,458,125 1.250 2013-04-19
2623 2013-04-22 116,067,000 240,000 2.23 5,207,221,750 134,637,720 1.160 2013-04-18
2624 2013-04-19 115,827,000 328,500 2.22 5,207,221,750 132,042,780 1.140 2013-04-17
2625 2013-04-18 115,498,500 -631,500 2.22 5,207,221,750 137,443,215 1.190 2013-04-16
2626 2013-04-17 116,130,000 -106,500 2.23 5,207,221,750 134,710,800 1.160 2013-04-15
2627 2013-04-16 116,236,500 -37,500 2.23 5,207,221,750 135,996,705 1.170 2013-04-12
2628 2013-04-15 116,274,000 -319,500 2.23 5,207,221,750 136,040,580 1.170 2013-04-11
2629 2013-04-12 116,593,500 -760,500 2.24 5,207,221,750 137,580,330 1.180 2013-04-10
2630 2013-04-11 117,354,000 -516,000 2.25 5,207,221,750 136,130,640 1.160 2013-04-09
2631 2013-04-10 117,870,000 93,000 2.26 5,207,221,750 129,657,000 1.100 2013-04-08
2632 2013-04-09 117,777,000 424,500 2.26 5,207,221,750 127,199,160 1.080 2013-04-05
2633 2013-04-08 117,352,500 -127,500 2.25 5,207,221,750 137,302,425 1.170 2013-04-03
2634 2013-04-05 117,480,000 88,500 2.26 5,207,221,750 138,626,400 1.180 2013-04-02
2635 2013-04-03 117,391,500 46,500 2.25 5,207,221,750 137,348,055 1.170 2013-03-28
2636 2013-04-02 117,345,000 81,000 2.25 5,207,221,750 139,640,550 1.190 2013-03-27
2637 2013-03-28 117,264,000 112,500 2.25 5,207,221,750 137,198,880 1.170 2013-03-26
2638 2013-03-27 117,151,500 -307,500 2.25 5,207,221,750 138,238,770 1.180 2013-03-25
2639 2013-03-26 117,459,000 174,000 2.26 5,207,221,750 136,252,440 1.160 2013-03-22
2640 2013-03-25 117,285,000 -130,500 2.25 5,207,221,750 136,050,600 1.160 2013-03-21
2641 2013-03-22 117,415,500 -1,180,500 2.25 5,207,221,750 137,376,135 1.170 2013-03-20
2642 2013-03-21 118,596,000 1,039,500 2.28 5,207,221,750 124,525,800 1.050 2013-03-19
2643 2013-03-20 117,556,500 -1,096,500 2.26 5,207,221,750 118,732,065 1.010 2013-03-18
2644 2013-03-19 118,653,000 1,213,500 2.28 5,207,221,750 123,399,120 1.040 2013-03-15
2645 2013-03-18 117,439,500 192,000 2.26 5,207,221,750 128,009,055 1.090 2013-03-14
2646 2013-03-15 117,247,500 303,000 2.25 5,207,221,750 127,799,775 1.090 2013-03-13
2647 2013-03-14 116,944,500 40,500 2.25 5,207,221,750 132,147,285 1.130 2013-03-12
2648 2013-03-13 116,904,000 -223,500 2.25 5,207,221,750 132,101,520 1.130 2013-03-11
2649 2013-03-12 117,127,500 9,000 2.25 5,207,221,750 133,525,350 1.140 2013-03-08
2650 2013-03-11 117,118,500 381,000 2.25 5,207,221,750 138,199,830 1.180 2013-03-07
2651 2013-03-08 116,737,500 1,684,500 2.24 5,207,221,750 135,415,500 1.160 2013-03-06
2652 2013-03-07 115,053,000 12,000 2.21 5,207,221,750 125,407,770 1.090 2013-03-05
2653 2013-03-06 115,041,000 2,043,000 2.21 5,207,221,750 124,244,280 1.080 2013-03-04
2654 2013-03-05 112,998,000 6,000 2.17 5,207,221,750 134,467,620 1.190 2013-03-01
2655 2013-03-04 112,992,000 -711,000 2.17 5,207,221,750 137,850,240 1.220 2013-02-28
2656 2013-03-01 113,703,000 -543,000 2.18 5,207,221,750 130,758,450 1.150 2013-02-27
2657 2013-02-28 114,246,000 -523,500 2.19 5,207,221,750 127,955,520 1.120 2013-02-26
2658 2013-02-27 114,769,500 -186,000 2.20 5,207,221,750 133,132,620 1.160 2013-02-25
2659 2013-02-26 114,955,500 310,500 2.21 5,207,221,750 136,797,045 1.190 2013-02-22
2660 2013-02-25 114,645,000 -57,000 2.20 5,207,221,750 137,574,000 1.200 2013-02-21
2661 2013-02-22 114,702,000 1,245,000 2.20 5,207,221,750 137,642,400 1.200 2013-02-20
2662 2013-02-21 113,457,000 505,500 2.18 5,207,221,750 139,552,110 1.230 2013-02-19
2663 2013-02-20 112,951,500 6,000 2.17 5,207,221,750 145,707,435 1.290 2013-02-18
2664 2013-02-19 112,945,500 -495,000 2.17 5,207,221,750 149,088,060 1.320 2013-02-15
2665 2013-02-18 113,440,500 82,500 2.18 5,207,221,750 141,800,625 1.250 2013-02-14
2666 2013-02-15 113,358,000 -133,500 2.18 5,207,221,750 145,098,240 1.280 2013-02-08
2667 2013-02-14 113,491,500 -13,500 2.18 5,207,221,750 141,864,375 1.250 2013-02-07
2668 2013-02-08 113,505,000 156,000 2.18 5,207,221,750 149,826,600 1.320 2013-02-06
2669 2013-02-07 113,349,000 -1,401,000 2.18 5,207,221,750 150,754,170 1.330 2013-02-05
2670 2013-02-06 114,750,000 210,000 2.20 5,207,221,750 154,912,500 1.350 2013-02-04
2671 2013-02-05 114,540,000 -150,000 2.20 5,207,221,750 158,065,200 1.380 2013-02-01
2672 2013-02-04 114,690,000 109,500 2.20 5,207,221,750 159,419,100 1.390 2013-01-31
2673 2013-02-01 114,580,500 -244,500 2.20 5,207,221,750 160,412,700 1.400 2013-01-30
2674 2013-01-31 114,825,000 -1,353,000 2.21 5,207,221,750 159,606,750 1.390 2013-01-29
2675 2013-01-30 116,178,000 -751,500 2.23 5,207,221,750 160,325,640 1.380 2013-01-28
2676 2013-01-29 116,929,500 -526,500 2.25 5,207,221,750 154,346,940 1.320 2013-01-25
2677 2013-01-28 117,456,000 -609,000 2.26 5,207,221,750 156,216,480 1.330 2013-01-24
2678 2013-01-25 118,065,000 349,500 2.27 5,207,221,750 161,749,050 1.370 2013-01-23
2679 2013-01-24 117,715,500 330,000 2.26 5,207,221,750 165,978,855 1.410 2013-01-22
2680 2013-01-23 117,385,500 -423,000 2.25 5,207,221,750 167,861,265 1.430 2013-01-21
2681 2013-01-22 117,808,500 -1,087,500 2.26 5,207,221,750 166,109,985 1.410 2013-01-18
2682 2013-01-21 118,896,000 -13,500 2.28 5,207,221,750 158,131,680 1.330 2013-01-17
2683 2013-01-18 118,909,500 -129,000 2.28 5,207,221,750 162,906,015 1.370 2013-01-16
2684 2013-01-17 119,038,500 37,500 2.29 5,207,221,750 158,321,205 1.330 2013-01-15
2685 2013-01-16 119,001,000 192,000 2.29 5,207,221,750 158,271,330 1.330 2013-01-14
2686 2013-01-15 118,809,000 -903,000 2.28 5,207,221,750 153,263,610 1.290 2013-01-11
2687 2013-01-14 119,712,000 -943,500 2.30 5,207,221,750 159,216,960 1.330 2013-01-10
2688 2013-01-11 120,655,500 -381,000 2.32 5,207,221,750 166,504,590 1.380 2013-01-09
2689 2013-01-10 121,036,500 -357,000 2.32 5,207,221,750 163,399,275 1.350 2013-01-08
2690 2013-01-09 121,393,500 -1,591,500 2.33 5,207,221,750 169,950,900 1.400 2013-01-07
2691 2013-01-08 122,985,000 -498,000 2.36 5,207,221,750 169,719,300 1.380 2013-01-04
2692 2013-01-07 123,483,000 -978,000 2.37 5,207,221,750 169,171,710 1.370 2013-01-03
2693 2013-01-04 124,461,000 -810,000 2.39 5,207,221,750 170,511,570 1.370 2013-01-02
2694 2013-01-03 125,271,000 -1,987,500 2.41 5,207,221,750 152,830,620 1.220 2012-12-28
2695 2013-01-02 127,258,500 -1,543,500 2.44 5,207,221,750 150,165,030 1.180 2012-12-27
2696 2012-12-28 128,802,000 -2,961,000 2.47 5,207,221,750 141,682,200 1.100 2012-12-21
2697 2012-12-27 131,763,000 103,500 2.53 5,207,221,750 139,668,780 1.060 2012-12-20
2698 2012-12-21 131,659,500 -477,000 2.53 5,207,221,750 140,875,665 1.070 2012-12-19
2699 2012-12-20 132,136,500 495,000 2.54 5,207,221,750 137,421,960 1.040 2012-12-18
2700 2012-12-19 131,641,500 754,500 2.53 5,207,221,750 140,856,405 1.070 2012-12-17
2701 2012-12-18 130,887,000 85,500 2.51 5,207,221,750 141,357,960 1.080 2012-12-14
2702 2012-12-17 130,801,500 -285,000 2.51 5,207,221,750 141,265,620 1.080 2012-12-13
2703 2012-12-14 131,086,500 -541,500 2.52 5,207,221,750 146,816,880 1.120 2012-12-12
2704 2012-12-13 131,628,000 -211,500 2.53 5,207,221,750 140,841,960 1.070 2012-12-11
2705 2012-12-12 131,839,500 -445,500 2.53 5,207,221,750 152,933,820 1.160 2012-12-10
2706 2012-12-11 132,285,000 -465,000 2.54 5,207,221,750 145,513,500 1.100 2012-12-07
2707 2012-12-10 132,750,000 -661,500 2.55 5,207,221,750 135,405,000 1.020 2012-12-06
2708 2012-12-07 133,411,500 513,000 2.56 5,207,221,750 128,075,040 0.960 2012-12-05
2709 2012-12-06 132,898,500 894,000 2.55 5,207,221,750 123,595,605 0.930 2012-12-04
2710 2012-12-05 132,004,500 61,500 2.54 5,207,221,750 124,084,230 0.940 2012-12-03
2711 2012-12-04 131,943,000 111,000 2.53 5,207,221,750 127,984,710 0.970 2012-11-30
2712 2012-12-03 131,832,000 -3,582,000 2.53 5,207,221,750 126,558,720 0.960 2012-11-29
2713 2012-11-30 135,414,000 -1,750,500 2.60 5,207,221,750 127,289,160 0.940 2012-11-28
2714 2012-11-29 137,164,500 -244,500 2.63 5,207,221,750 123,448,050 0.900 2012-11-27
2715 2012-11-28 137,409,000 -118,500 2.64 5,207,221,750 122,294,010 0.890 2012-11-26
2716 2012-11-27 137,527,500 -147,000 2.64 5,207,221,750 122,399,475 0.890 2012-11-23
2717 2012-11-26 137,674,500 -289,500 2.64 5,207,221,750 117,023,325 0.850 2012-11-22
2718 2012-11-23 137,964,000 -10,500 2.65 5,207,221,750 115,889,760 0.840 2012-11-21
2719 2012-11-22 137,974,500 -424,500 2.65 5,207,221,750 117,278,325 0.850 2012-11-20
2720 2012-11-21 138,399,000 -70,500 2.66 5,207,221,750 116,255,160 0.840 2012-11-19
2721 2012-11-20 138,469,500 -160,500 2.66 5,207,221,750 116,314,380 0.840 2012-11-16
2722 2012-11-19 138,630,000 -330,000 2.66 5,207,221,750 117,835,500 0.850 2012-11-15
2723 2012-11-16 138,960,000 -141,000 2.67 5,207,221,750 120,895,200 0.870 2012-11-14
2724 2012-11-15 139,101,000 -222,000 2.67 5,207,221,750 115,453,830 0.830 2012-11-13
2725 2012-11-14 139,323,000 316,500 2.68 5,207,221,750 119,817,780 0.860 2012-11-12
2726 2012-11-13 139,006,500 -156,000 2.67 5,207,221,750 116,765,460 0.840 2012-11-09
2727 2012-11-12 139,162,500 652,500 2.67 5,207,221,750 118,288,125 0.850 2012-11-08
2728 2012-11-09 138,510,000 157,500 2.66 5,207,221,750 119,118,600 0.860 2012-11-07
2729 2012-11-08 138,352,500 964,500 2.66 5,207,221,750 114,832,575 0.830 2012-11-06
2730 2012-11-07 137,388,000 259,500 2.64 5,207,221,750 114,032,040 0.830 2012-11-05
2731 2012-11-06 137,128,500 -199,500 2.63 5,207,221,750 111,074,085 0.810 2012-11-02
2732 2012-11-05 137,328,000 64,500 2.64 5,207,221,750 109,862,400 0.800 2012-11-01
2733 2012-11-02 137,263,500 -46,500 2.64 5,207,221,750 107,065,530 0.780 2012-10-31
2734 2012-11-01 137,310,000 349,500 2.64 5,207,221,750 105,728,700 0.770 2012-10-30
2735 2012-10-31 136,960,500 -94,500 2.63 5,207,221,750 106,829,190 0.780 2012-10-29
2736 2012-10-30 137,055,000 235,500 2.63 5,207,221,750 106,902,900 0.780 2012-10-26
2737 2012-10-29 136,819,500 -1,057,500 2.63 5,207,221,750 109,455,600 0.800 2012-10-25
2738 2012-10-26 137,877,000 -903,000 2.65 5,207,221,750 113,059,140 0.820 2012-10-24
2739 2012-10-25 138,780,000 207,000 2.67 5,207,221,750 108,248,400 0.780 2012-10-22
2740 2012-10-24 138,573,000 -690,000 2.66 5,207,221,750 108,086,940 0.780 2012-10-19
2741 2012-10-22 139,263,000 -165,000 2.67 5,207,221,750 110,017,770 0.790 2012-10-18
2742 2012-10-19 139,428,000 -1,089,000 2.68 5,207,221,750 107,359,560 0.770 2012-10-17
2743 2012-10-18 140,517,000 -6,000 2.70 5,207,221,750 108,198,090 0.770 2012-10-16
2744 2012-10-17 140,523,000 -1,120,500 2.70 5,207,221,750 105,392,250 0.750 2012-10-15
2745 2012-10-16 141,643,500 -60,000 2.72 5,207,221,750 106,232,625 0.750 2012-10-12
2746 2012-10-15 141,703,500 111,000 2.72 5,207,221,750 106,277,625 0.750 2012-10-11
2747 2012-10-12 141,592,500 477,000 2.72 5,207,221,750 106,194,375 0.750 2012-10-10
2748 2012-10-11 141,115,500 1,596,000 2.71 5,207,221,750 107,247,780 0.760 2012-10-09
2749 2012-10-10 139,519,500 6,000 2.68 5,207,221,750 104,639,625 0.750 2012-10-08
2750 2012-10-09 139,513,500 -13,500 2.68 5,207,221,750 104,635,125 0.750 2012-10-05
2751 2012-10-08 139,527,000 9,000 2.68 5,207,221,750 103,249,980 0.740 2012-10-04
2752 2012-10-05 139,518,000 -25,500 2.68 5,207,221,750 103,243,320 0.740 2012-10-03
2753 2012-10-04 139,543,500 9,000 2.68 5,207,221,750 104,657,625 0.750 2012-09-28
2754 2012-10-03 139,534,500 15,000 2.68 5,207,221,750 101,860,185 0.730 2012-09-27
2755 2012-09-28 139,519,500 118,500 2.68 5,207,221,750 103,244,430 0.740 2012-09-26
2756 2012-09-27 139,401,000 318,000 2.68 5,207,221,750 104,550,750 0.750 2012-09-25
2757 2012-09-26 139,083,000 55,500 2.67 5,207,221,750 101,530,590 0.730 2012-09-24
2758 2012-09-25 139,027,500 34,500 2.67 5,207,221,750 104,270,625 0.750 2012-09-21
2759 2012-09-24 138,993,000 126,000 2.67 5,207,221,750 104,244,750 0.750 2012-09-20
2760 2012-09-21 138,867,000 -22,500 2.67 5,207,221,750 106,927,590 0.770 2012-09-19
2761 2012-09-20 138,889,500 109,500 2.67 5,207,221,750 105,556,020 0.760 2012-09-18
2762 2012-09-19 138,780,000 -148,500 2.67 5,207,221,750 109,636,200 0.790 2012-09-17
2763 2012-09-18 138,928,500 -364,500 2.67 5,207,221,750 111,142,800 0.800 2012-09-14
2764 2012-09-17 139,293,000 -180,000 2.67 5,207,221,750 108,648,540 0.780 2012-09-13
2765 2012-09-14 139,473,000 -43,500 2.68 5,207,221,750 108,788,940 0.780 2012-09-12
2766 2012-09-13 139,516,500 24,000 2.68 5,207,221,750 106,032,540 0.760 2012-09-11
2767 2012-09-12 139,492,500 -145,500 2.68 5,207,221,750 106,014,300 0.760 2012-09-10
2768 2012-09-11 139,638,000 153,000 2.68 5,207,221,750 106,124,880 0.760 2012-09-07
2769 2012-09-10 139,485,000 184,500 2.68 5,207,221,750 101,824,050 0.730 2012-09-06
2770 2012-09-07 139,300,500 141,000 2.68 5,207,221,750 103,082,370 0.740 2012-09-05
2771 2012-09-06 139,159,500 -10,500 2.67 5,207,221,750 101,586,435 0.730 2012-09-04
2772 2012-09-05 139,170,000 -13,500 2.67 5,207,221,750 102,985,800 0.740 2012-09-03
2773 2012-09-04 139,183,500 9,000 2.67 5,207,221,750 101,603,955 0.730 2012-08-31
2774 2012-09-03 139,174,500 -33,000 2.67 5,207,221,750 105,772,620 0.760 2012-08-30
2775 2012-08-31 139,207,500 -424,500 2.67 5,207,221,750 108,581,850 0.780 2012-08-29
2776 2012-08-30 139,632,000 -192,000 2.68 5,207,221,750 110,309,280 0.790 2012-08-28
2777 2012-08-29 139,824,000 61,500 2.69 5,207,221,750 109,062,720 0.780 2012-08-27
2778 2012-08-28 139,762,500 -337,500 2.68 5,207,221,750 109,014,750 0.780 2012-08-24
2779 2012-08-27 140,100,000 -268,500 2.69 5,207,221,750 110,679,000 0.790 2012-08-23
2780 2012-08-24 140,368,500 409,500 2.70 5,207,221,750 108,083,745 0.770 2012-08-22
2781 2012-08-23 139,959,000 42,000 2.69 5,207,221,750 104,969,250 0.750 2012-08-21
2782 2012-08-22 139,917,000 93,000 2.69 5,207,221,750 102,139,410 0.730 2012-08-20
2783 2012-08-21 139,824,000 802,500 2.69 5,207,221,750 100,673,280 0.720 2012-08-17
2784 2012-08-20 139,021,500 15,000 2.67 5,207,221,750 108,436,770 0.780 2012-08-16
2785 2012-08-17 139,006,500 49,500 2.67 5,207,221,750 109,815,135 0.790 2012-08-15
2786 2012-08-16 138,957,000 67,500 2.67 5,207,221,750 109,776,030 0.790 2012-08-14
2787 2012-08-14 138,889,500 52,500 2.67 5,207,221,750 109,722,705 0.790 2012-08-10
2788 2012-08-13 138,837,000 -39,000 2.67 5,207,221,750 112,457,970 0.810 2012-08-09
2789 2012-08-10 138,876,000 -622,500 2.67 5,207,221,750 109,712,040 0.790 2012-08-08
2790 2012-08-09 139,498,500 108,000 2.68 5,207,221,750 111,598,800 0.800 2012-08-07
2791 2012-08-08 139,390,500 132,000 2.68 5,207,221,750 110,118,495 0.790 2012-08-06
2792 2012-08-07 139,258,500 -3,000 2.67 5,207,221,750 110,014,215 0.790 2012-08-03
2793 2012-08-06 139,261,500 184,500 2.67 5,207,221,750 110,016,585 0.790 2012-08-02
2794 2012-08-03 139,077,000 -199,500 2.67 5,207,221,750 112,652,370 0.810 2012-08-01
2795 2012-08-02 139,276,500 -78,000 2.67 5,207,221,750 110,028,435 0.790 2012-07-31
2796 2012-08-01 139,354,500 129,000 2.68 5,207,221,750 110,090,055 0.790 2012-07-30
2797 2012-07-31 139,225,500 1,681,500 2.67 5,207,221,750 111,380,400 0.800 2012-07-27
2798 2012-07-30 137,544,000 148,500 2.64 5,207,221,750 108,659,760 0.790 2012-07-26
2799 2012-07-27 137,395,500 -861,000 2.64 5,207,221,750 108,542,445 0.790 2012-07-25
2800 2012-07-26 138,256,500 42,000 2.66 5,207,221,750 114,752,895 0.830 2012-07-24
2801 2012-07-25 138,214,500 -105,000 2.65 5,207,221,750 114,718,035 0.830 2012-07-23
2802 2012-07-20 138,319,500 -259,500 2.66 5,207,221,750 117,571,575 0.850 2012-07-18
2803 2012-07-19 138,579,000 118,500 2.66 5,207,221,750 120,563,730 0.870 2012-07-17
2804 2012-07-18 138,460,500 88,500 2.66 5,207,221,750 119,076,030 0.860 2012-07-16
2805 2012-07-17 138,372,000 -46,500 2.66 5,207,221,750 121,767,360 0.880 2012-07-13
2806 2012-07-16 138,418,500 31,500 2.66 5,207,221,750 117,655,725 0.850 2012-07-12
2807 2012-07-13 138,387,000 85,500 2.66 5,207,221,750 116,245,080 0.840 2012-07-11
2808 2012-07-12 138,301,500 3,000 2.66 5,207,221,750 118,939,290 0.860 2012-07-10
2809 2012-07-11 138,298,500 1,332,000 2.66 5,207,221,750 120,319,695 0.870 2012-07-09
2810 2012-07-10 136,966,500 1,017,000 2.63 5,207,221,750 121,900,185 0.890 2012-07-06
2811 2012-07-09 135,949,500 79,500 2.61 5,207,221,750 116,916,570 0.860 2012-07-05
2812 2012-07-06 135,870,000 -123,000 2.61 5,207,221,750 115,489,500 0.850 2012-07-04
2813 2012-07-05 135,993,000 33,000 2.61 5,207,221,750 115,594,050 0.850 2012-07-03
2814 2012-07-04 135,960,000 21,000 2.61 5,207,221,750 112,846,800 0.830 2012-06-29
2815 2012-07-03 135,939,000 61,500 2.61 5,207,221,750 111,469,980 0.820 2012-06-28
2816 2012-06-29 135,877,500 208,500 2.61 5,207,221,750 112,778,325 0.830 2012-06-27
2817 2012-06-27 135,669,000 34,500 2.61 5,207,221,750 111,248,580 0.820 2012-06-25
2818 2012-06-26 135,634,500 -24,000 2.60 5,207,221,750 111,220,290 0.820 2012-06-22
2819 2012-06-25 135,658,500 223,500 2.61 5,207,221,750 113,953,140 0.840 2012-06-21
2820 2012-06-22 135,435,000 -178,500 2.60 5,207,221,750 121,891,500 0.900 2012-06-20
2821 2012-06-21 135,613,500 -25,500 2.60 5,207,221,750 122,052,150 0.900 2012-06-19
2822 2012-06-20 135,639,000 -252,000 2.60 5,207,221,750 122,075,100 0.900 2012-06-18
2823 2012-06-19 135,891,000 -73,500 2.61 5,207,221,750 120,942,990 0.890 2012-06-15
2824 2012-06-18 135,964,500 34,500 2.61 5,207,221,750 119,648,760 0.880 2012-06-14
2825 2012-06-15 135,930,000 -363,000 2.61 5,207,221,750 122,337,000 0.900 2012-06-13
2826 2012-06-14 136,293,000 271,500 2.62 5,207,221,750 121,300,770 0.890 2012-06-12
2827 2012-06-13 136,021,500 -369,000 2.61 5,207,221,750 115,618,275 0.850 2012-06-11
2828 2012-06-12 136,390,500 -9,000 2.62 5,207,221,750 110,476,305 0.810 2012-06-08
2829 2012-06-11 136,399,500 12,000 2.62 5,207,221,750 111,847,590 0.820 2012-06-07
2830 2012-06-08 136,387,500 24,000 2.62 5,207,221,750 110,473,875 0.810 2012-06-06
2831 2012-06-07 136,363,500 12,000 2.62 5,207,221,750 107,727,165 0.790 2012-06-05
2832 2012-06-06 136,351,500 -40,500 2.62 5,207,221,750 107,717,685 0.790 2012-06-04
2833 2012-06-05 136,392,000 55,500 2.62 5,207,221,750 110,477,520 0.810 2012-06-01
2834 2012-06-04 136,336,500 34,500 2.62 5,207,221,750 113,159,295 0.830 2012-05-31
2835 2012-06-01 136,302,000 -249,000 2.62 5,207,221,750 113,130,660 0.830 2012-05-30
2836 2012-05-31 136,551,000 -33,000 2.62 5,207,221,750 114,702,840 0.840 2012-05-29
2837 2012-05-30 136,584,000 -70,500 2.62 5,207,221,750 107,901,360 0.790 2012-05-28
2838 2012-05-29 136,654,500 102,000 2.62 5,207,221,750 109,323,600 0.800 2012-05-25
2839 2012-05-28 136,552,500 -165,000 2.62 5,207,221,750 110,607,525 0.810 2012-05-24
2840 2012-05-24 136,717,500 -25,500 2.63 5,207,221,750 110,741,175 0.810 2012-05-22
2841 2012-05-23 136,743,000 -1,500 2.63 5,207,221,750 109,394,400 0.800 2012-05-21
2842 2012-05-22 136,744,500 -267,000 2.63 5,207,221,750 109,395,600 0.800 2012-05-18
2843 2012-05-21 137,011,500 4,500 2.63 5,207,221,750 110,979,315 0.810 2012-05-17
2844 2012-05-18 137,007,000 33,000 2.63 5,207,221,750 109,605,600 0.800 2012-05-16
2845 2012-05-17 136,974,000 -901,500 2.63 5,207,221,750 115,058,160 0.840 2012-05-15
2846 2012-05-16 137,875,500 72,000 2.65 5,207,221,750 121,330,440 0.880 2012-05-14
2847 2012-05-15 137,803,500 61,500 2.65 5,207,221,750 121,267,080 0.880 2012-05-11
2848 2012-05-14 137,742,000 22,500 2.65 5,207,221,750 119,835,540 0.870 2012-05-10
2849 2012-05-11 137,719,500 -22,500 2.64 5,207,221,750 121,193,160 0.880 2012-05-09
2850 2012-05-10 137,742,000 466,500 2.65 5,207,221,750 121,212,960 0.880 2012-05-08
2851 2012-05-09 137,275,500 -37,500 2.64 5,207,221,750 120,802,440 0.880 2012-05-07
2852 2012-05-08 137,313,000 -28,500 2.64 5,207,221,750 122,208,570 0.890 2012-05-04
2853 2012-05-07 137,341,500 -25,500 2.64 5,207,221,750 123,607,350 0.900 2012-05-03
2854 2012-05-04 137,367,000 9,000 2.64 5,207,221,750 122,256,630 0.890 2012-05-02
2855 2012-05-03 137,358,000 180,000 2.64 5,207,221,750 122,248,620 0.890 2012-04-30
2856 2012-05-02 137,178,000 -133,500 2.63 5,207,221,750 122,088,420 0.890 2012-04-27
2857 2012-04-30 137,311,500 531,000 2.64 5,207,221,750 120,834,120 0.880 2012-04-26
2858 2012-04-27 136,780,500 -34,500 2.63 5,207,221,750 118,999,035 0.870 2012-04-25
2859 2012-04-26 136,815,000 -18,000 2.63 5,207,221,750 120,397,200 0.880 2012-04-24
2860 2012-04-25 136,833,000 -91,500 2.63 5,207,221,750 119,044,710 0.870 2012-04-23
2861 2012-04-24 136,924,500 -66,000 2.63 5,207,221,750 121,862,805 0.890 2012-04-20
2862 2012-04-23 136,990,500 12,000 2.63 5,207,221,750 119,181,735 0.870 2012-04-19
2863 2012-04-20 136,978,500 72,000 2.63 5,207,221,750 120,541,080 0.880 2012-04-18
2864 2012-04-19 136,906,500 -201,000 2.63 5,207,221,750 120,477,720 0.880 2012-04-17
2865 2012-04-18 137,107,500 94,500 2.63 5,207,221,750 119,283,525 0.870 2012-04-16
2866 2012-04-17 137,013,000 219,000 2.63 5,207,221,750 119,201,310 0.870 2012-04-13
2867 2012-04-16 136,794,000 -33,000 2.63 5,207,221,750 117,642,840 0.860 2012-04-12
2868 2012-04-13 136,827,000 60,000 2.63 5,207,221,750 117,671,220 0.860 2012-04-11
2869 2012-04-12 136,767,000 358,500 2.63 5,207,221,750 118,987,290 0.870 2012-04-10
2870 2012-04-11 136,408,500 -1,500 2.62 5,207,221,750 120,039,480 0.880 2012-04-05
2871 2012-04-10 136,410,000 192,000 2.62 5,207,221,750 122,769,000 0.900 2012-04-03
2872 2012-04-05 136,218,000 -307,500 2.62 5,207,221,750 117,147,480 0.860 2012-04-02
2873 2012-04-03 136,525,500 -33,000 2.62 5,207,221,750 118,777,185 0.870 2012-03-30
2874 2012-04-02 136,558,500 81,000 2.62 5,207,221,750 116,074,725 0.850 2012-03-29
2875 2012-03-30 136,477,500 430,500 2.62 5,207,221,750 116,005,875 0.850 2012-03-28
2876 2012-03-29 136,047,000 -13,500 2.61 5,207,221,750 122,442,300 0.900 2012-03-27
2877 2012-03-28 136,060,500 -117,000 2.61 5,207,221,750 119,733,240 0.880 2012-03-26
2878 2012-03-27 136,177,500 513,000 2.62 5,207,221,750 119,836,200 0.880 2012-03-23
2879 2012-03-26 135,664,500 64,500 2.61 5,207,221,750 123,454,695 0.910 2012-03-22
2880 2012-03-23 135,600,000 340,500 2.60 5,207,221,750 123,396,000 0.910 2012-03-21
2881 2012-03-21 135,259,500 4,500 2.60 5,207,221,750 124,438,740 0.920 2012-03-19
2882 2012-03-20 135,255,000 688,500 2.60 5,207,221,750 129,844,800 0.960 2012-03-16
2883 2012-03-19 134,566,500 52,500 2.58 5,207,221,750 125,146,845 0.930 2012-03-15
2884 2012-03-16 134,514,000 271,500 2.58 5,207,221,750 126,443,160 0.940 2012-03-14
2885 2012-03-15 134,242,500 186,000 2.58 5,207,221,750 132,900,075 0.990 2012-03-13
2886 2012-03-14 134,056,500 -474,000 2.57 5,207,221,750 126,013,110 0.940 2012-03-12
2887 2012-03-13 134,530,500 -73,500 2.58 5,207,221,750 126,458,670 0.940 2012-03-09
2888 2012-03-12 134,604,000 -571,500 2.58 5,207,221,750 122,489,640 0.910 2012-03-08
2889 2012-03-09 135,175,500 -19,500 2.60 5,207,221,750 120,306,195 0.890 2012-03-07
2890 2012-03-08 135,195,000 232,500 2.60 5,207,221,750 118,971,600 0.880 2012-03-06
2891 2012-03-07 134,962,500 720,000 2.59 5,207,221,750 124,165,500 0.920 2012-03-05
2892 2012-03-06 134,242,500 -43,500 2.58 5,207,221,750 127,530,375 0.950 2012-03-02
2893 2012-03-05 134,286,000 -523,500 2.58 5,207,221,750 120,857,400 0.900 2012-03-01
2894 2012-03-02 134,809,500 -27,000 2.59 5,207,221,750 132,113,310 0.980 2012-02-29
2895 2012-03-01 134,836,500 -43,500 2.59 5,207,221,750 132,139,770 0.980 2012-02-28
2896 2012-02-29 134,880,000 553,500 2.59 5,207,221,750 130,833,600 0.970 2012-02-27
2897 2012-02-28 134,326,500 4,500 2.58 5,207,221,750 138,356,295 1.030 2012-02-24
2898 2012-02-27 134,322,000 -1,173,000 2.58 5,207,221,750 139,694,880 1.040 2012-02-23
2899 2012-02-24 135,495,000 1,596,000 2.60 5,207,221,750 135,495,000 1.000 2012-02-22
2900 2012-02-23 133,899,000 -384,000 2.57 5,207,221,750 125,865,060 0.940 2012-02-21
2901 2012-02-22 134,283,000 -2,316,000 2.58 5,207,221,750 118,169,040 0.880 2012-02-20
2902 2012-02-21 136,599,000 -720,000 2.62 5,207,221,750 117,475,140 0.860 2012-02-17
2903 2012-02-20 137,319,000 -342,000 2.64 5,207,221,750 116,721,150 0.850 2012-02-16
2904 2012-02-17 137,661,000 1,126,500 2.64 5,207,221,750 119,765,070 0.870 2012-02-15
2905 2012-02-16 136,534,500 6,000 2.62 5,207,221,750 111,958,290 0.820 2012-02-14
2906 2012-02-15 136,528,500 -126,000 2.62 5,207,221,750 113,318,655 0.830 2012-02-13
2907 2012-02-14 136,654,500 -600,000 2.62 5,207,221,750 117,522,870 0.860 2012-02-10
2908 2012-02-13 137,254,500 -154,500 2.64 5,207,221,750 120,783,960 0.880 2012-02-09
2909 2012-02-10 137,409,000 -282,000 2.64 5,207,221,750 115,423,560 0.840 2012-02-08
2910 2012-02-09 137,691,000 9,000 2.64 5,207,221,750 108,775,890 0.790 2012-02-07
2911 2012-02-08 137,682,000 399,000 2.64 5,207,221,750 108,768,780 0.790 2012-02-06
2912 2012-02-07 137,283,000 12,000 2.64 5,207,221,750 109,826,400 0.800 2012-02-03
2913 2012-02-06 137,271,000 31,500 2.64 5,207,221,750 111,189,510 0.810 2012-02-02
2914 2012-02-03 137,239,500 -186,000 2.64 5,207,221,750 109,791,600 0.800 2012-02-01
2915 2012-02-02 137,425,500 45,000 2.64 5,207,221,750 111,314,655 0.810 2012-01-31
2916 2012-02-01 137,380,500 -115,500 2.64 5,207,221,750 109,904,400 0.800 2012-01-30
2917 2012-01-31 137,496,000 -115,500 2.64 5,207,221,750 111,371,760 0.810 2012-01-27
2918 2012-01-30 137,611,500 -330,000 2.64 5,207,221,750 112,841,430 0.820 2012-01-26
2919 2012-01-27 137,941,500 -336,000 2.65 5,207,221,750 110,353,200 0.800 2012-01-20
2920 2012-01-26 138,277,500 -100,500 2.66 5,207,221,750 109,239,225 0.790 2012-01-19
2921 2012-01-20 138,378,000 -28,500 2.66 5,207,221,750 107,934,840 0.780 2012-01-18
2922 2012-01-19 138,406,500 -634,500 2.66 5,207,221,750 106,573,005 0.770 2012-01-17
2923 2012-01-18 139,041,000 -114,000 2.67 5,207,221,750 101,499,930 0.730 2012-01-16
2924 2012-01-17 139,155,000 -459,000 2.67 5,207,221,750 102,974,700 0.740 2012-01-13
2925 2012-01-16 139,614,000 -288,000 2.68 5,207,221,750 101,918,220 0.730 2012-01-12
2926 2012-01-13 139,902,000 -252,000 2.69 5,207,221,750 97,931,400 0.700 2012-01-11
2927 2012-01-12 140,154,000 4,500 2.69 5,207,221,750 98,107,800 0.700 2012-01-10
2928 2012-01-11 140,149,500 -360,000 2.69 5,207,221,750 95,301,660 0.680 2012-01-09
2929 2012-01-10 140,509,500 -64,500 2.70 5,207,221,750 94,141,365 0.670 2012-01-06
2930 2012-01-09 140,574,000 3,000 2.70 5,207,221,750 95,590,320 0.680 2012-01-05
2931 2012-01-06 140,571,000 1,200,000 2.70 5,207,221,750 94,182,570 0.670 2012-01-04
2932 2012-01-05 139,371,000 -210,000 2.68 5,207,221,750 96,165,990 0.690 2012-01-03
2933 2012-01-04 139,581,000 -24,000 2.68 5,207,221,750 94,915,080 0.680 2011-12-30
2934 2012-01-03 139,605,000 505,500 2.68 5,207,221,750 92,139,300 0.660 2011-12-29
2935 2011-12-30 139,099,500 48,000 2.67 5,207,221,750 93,196,665 0.670 2011-12-28
2936 2011-12-29 139,051,500 123,000 2.67 5,207,221,750 94,555,020 0.680 2011-12-23
2937 2011-12-28 138,928,500 -585,000 2.67 5,207,221,750 93,082,095 0.670 2011-12-22
2938 2011-12-23 139,513,500 12,000 2.68 5,207,221,750 94,869,180 0.680 2011-12-21
2939 2011-12-22 139,501,500 -52,500 2.68 5,207,221,750 93,466,005 0.670 2011-12-20
2940 2011-12-21 139,554,000 892,500 2.68 5,207,221,750 93,501,180 0.670 2011-12-19
2941 2011-12-20 138,661,500 139,500 2.66 5,207,221,750 95,676,435 0.690 2011-12-16
2942 2011-12-19 138,522,000 -45,000 2.66 5,207,221,750 95,580,180 0.690 2011-12-15
2943 2011-12-16 138,567,000 -255,000 2.66 5,207,221,750 95,611,230 0.690 2011-12-14
2944 2011-12-15 138,822,000 22,500 2.67 5,207,221,750 95,787,180 0.690 2011-12-13
2945 2011-12-14 138,799,500 142,500 2.67 5,207,221,750 97,159,650 0.700 2011-12-12
2946 2011-12-13 138,657,000 -88,500 2.66 5,207,221,750 97,059,900 0.700 2011-12-09
2947 2011-12-12 138,745,500 139,500 2.66 5,207,221,750 99,896,760 0.720 2011-12-08
2948 2011-12-09 138,606,000 33,000 2.66 5,207,221,750 98,410,260 0.710 2011-12-07
2949 2011-12-08 138,573,000 216,000 2.66 5,207,221,750 98,386,830 0.710 2011-12-06
2950 2011-12-07 138,357,000 -2,266,500 2.66 5,207,221,750 101,000,610 0.730 2011-12-05
2951 2011-12-06 140,623,500 132,000 2.70 5,207,221,750 105,467,625 0.750 2011-12-02
2952 2011-12-05 140,491,500 892,500 2.70 5,207,221,750 105,368,625 0.750 2011-12-01
2953 2011-12-02 139,599,000 24,000 2.68 5,207,221,750 99,115,290 0.710 2011-11-30
2954 2011-12-01 139,575,000 -10,500 2.68 5,207,221,750 100,494,000 0.720 2011-11-29
2955 2011-11-30 139,585,500 436,500 2.68 5,207,221,750 97,709,850 0.700 2011-11-28
2956 2011-11-29 139,149,000 -28,500 2.67 5,207,221,750 97,404,300 0.700 2011-11-25
2957 2011-11-28 139,177,500 -85,500 2.67 5,207,221,750 100,207,800 0.720 2011-11-24
2958 2011-11-25 139,263,000 61,500 2.67 5,207,221,750 101,661,990 0.730 2011-11-23
2959 2011-11-24 139,201,500 3,000 2.67 5,207,221,750 105,793,140 0.760 2011-11-22
2960 2011-11-23 139,198,500 -181,500 2.67 5,207,221,750 103,006,890 0.740 2011-11-21
2961 2011-11-22 139,380,000 -187,500 2.68 5,207,221,750 101,747,400 0.730 2011-11-18
2962 2011-11-21 139,567,500 42,000 2.68 5,207,221,750 104,675,625 0.750 2011-11-17
2963 2011-11-18 139,525,500 30,000 2.68 5,207,221,750 104,644,125 0.750 2011-11-16
2964 2011-11-17 139,495,500 58,500 2.68 5,207,221,750 110,201,445 0.790 2011-11-15
2965 2011-11-16 139,437,000 -48,000 2.68 5,207,221,750 111,549,600 0.800 2011-11-14
2966 2011-11-15 139,485,000 -91,500 2.68 5,207,221,750 108,798,300 0.780 2011-11-11
2967 2011-11-14 139,576,500 336,000 2.68 5,207,221,750 106,078,140 0.760 2011-11-10
2968 2011-11-11 139,240,500 -372,000 2.67 5,207,221,750 109,999,995 0.790 2011-11-09
2969 2011-11-10 139,612,500 -90,000 2.68 5,207,221,750 111,690,000 0.800 2011-11-08
2970 2011-11-09 139,702,500 -36,000 2.68 5,207,221,750 114,556,050 0.820 2011-11-07
2971 2011-11-08 139,738,500 -112,500 2.68 5,207,221,750 115,982,955 0.830 2011-11-04
2972 2011-11-07 139,851,000 -445,500 2.69 5,207,221,750 113,279,310 0.810 2011-11-03
2973 2011-11-04 140,296,500 -295,500 2.69 5,207,221,750 117,849,060 0.840 2011-11-02
2974 2011-11-03 140,592,000 96,000 2.70 5,207,221,750 112,473,600 0.800 2011-11-01
2975 2011-11-02 140,496,000 48,000 2.70 5,207,221,750 115,206,720 0.820 2011-10-31
2976 2011-11-01 140,448,000 159,000 2.70 5,207,221,750 117,976,320 0.840 2011-10-28
2977 2011-10-31 140,289,000 -930,000 2.69 5,207,221,750 120,648,540 0.860 2011-10-27
2978 2011-10-28 141,219,000 -412,500 2.71 5,207,221,750 108,738,630 0.770 2011-10-26
2979 2011-10-27 141,631,500 -688,500 2.72 5,207,221,750 110,472,570 0.780 2011-10-25
2980 2011-10-26 142,320,000 -162,000 2.73 5,207,221,750 105,316,800 0.740 2011-10-24
2981 2011-10-25 142,482,000 -468,000 2.74 5,207,221,750 101,162,220 0.710 2011-10-21
2982 2011-10-24 142,950,000 -169,500 2.75 5,207,221,750 95,776,500 0.670 2011-10-20
2983 2011-10-21 143,119,500 196,500 2.75 5,207,221,750 98,752,455 0.690 2011-10-19
2984 2011-10-20 142,923,000 -534,000 2.74 5,207,221,750 98,616,870 0.690 2011-10-18
2985 2011-10-19 143,457,000 -246,000 2.75 5,207,221,750 104,723,610 0.730 2011-10-17
2986 2011-10-18 143,703,000 657,000 2.76 5,207,221,750 96,281,010 0.670 2011-10-14
2987 2011-10-17 143,046,000 -1,383,000 2.75 5,207,221,750 104,423,580 0.730 2011-10-13
2988 2011-10-14 144,429,000 166,500 2.77 5,207,221,750 96,767,430 0.670 2011-10-12
2989 2011-10-13 144,262,500 1,960,500 2.77 5,207,221,750 92,328,000 0.640 2011-10-11
2990 2011-10-12 142,302,000 220,500 2.73 5,207,221,750 85,381,200 0.600 2011-10-10
2991 2011-10-11 142,081,500 909,000 2.73 5,207,221,750 88,090,530 0.620 2011-10-07
2992 2011-10-10 141,172,500 -846,000 2.71 5,207,221,750 88,938,675 0.630 2011-10-06
2993 2011-10-07 142,018,500 714,000 2.73 5,207,221,750 85,211,100 0.600 2011-10-04
2994 2011-10-06 141,304,500 601,500 2.71 5,207,221,750 89,021,835 0.630 2011-10-03
2995 2011-10-04 140,703,000 -606,000 2.70 5,207,221,750 87,235,860 0.620 2011-09-30
2996 2011-10-03 141,309,000 -784,500 2.71 5,207,221,750 94,677,030 0.670 2011-09-28
2997 2011-09-30 142,093,500 -381,000 2.73 5,207,221,750 93,781,710 0.660 2011-09-27
2998 2011-09-28 142,474,500 19,500 2.74 5,207,221,750 92,608,425 0.650 2011-09-26
2999 2011-09-27 142,455,000 -133,500 2.74 5,207,221,750 99,718,500 0.700 2011-09-23
3000 2011-09-26 142,588,500 -219,000 2.74 5,207,221,750 101,237,835 0.710 2011-09-22
3001 2011-09-23 142,807,500 192,000 2.74 5,207,221,750 109,961,775 0.770 2011-09-21
3002 2011-09-22 142,615,500 -708,000 2.74 5,207,221,750 111,240,090 0.780 2011-09-20
3003 2011-09-21 143,323,500 -105,000 2.75 5,207,221,750 110,359,095 0.770 2011-09-19
3004 2011-09-20 143,428,500 -195,000 2.75 5,207,221,750 117,611,370 0.820 2011-09-16
3005 2011-09-19 143,623,500 -283,500 2.76 5,207,221,750 112,026,330 0.780 2011-09-15
3006 2011-09-16 143,907,000 -43,500 2.76 5,207,221,750 112,247,460 0.780 2011-09-14
3007 2011-09-15 143,950,500 -325,500 2.76 5,207,221,750 107,962,875 0.750 2011-09-12
3008 2011-09-14 144,276,000 25,500 2.77 5,207,221,750 115,420,800 0.800 2011-09-09
3009 2011-09-12 144,250,500 168,000 2.77 5,207,221,750 113,957,895 0.790 2011-09-08
3010 2011-09-09 144,082,500 27,000 2.77 5,207,221,750 110,943,525 0.770 2011-09-07
3011 2011-09-08 144,055,500 -154,500 2.77 5,207,221,750 110,922,735 0.770 2011-09-06
3012 2011-09-07 144,210,000 -42,000 2.77 5,207,221,750 111,041,700 0.770 2011-09-05
3013 2011-09-06 144,252,000 375,000 2.77 5,207,221,750 113,959,080 0.790 2011-09-02
3014 2011-09-05 143,877,000 736,500 2.76 5,207,221,750 116,540,370 0.810 2011-09-01
3015 2011-09-02 143,140,500 1,126,500 2.75 5,207,221,750 117,375,210 0.820 2011-08-31
3016 2011-09-01 142,014,000 357,000 2.73 5,207,221,750 115,031,340 0.810 2011-08-30
3017 2011-08-31 141,657,000 -150,000 2.72 5,207,221,750 116,158,740 0.820 2011-08-29
3018 2011-08-30 141,807,000 1,411,500 2.72 5,207,221,750 112,027,530 0.790 2011-08-26
3019 2011-08-29 140,395,500 -250,500 2.70 5,207,221,750 116,528,265 0.830 2011-08-25
3020 2011-08-26 140,646,000 -828,000 2.70 5,207,221,750 116,736,180 0.830 2011-08-24
3021 2011-08-25 141,474,000 397,500 2.72 5,207,221,750 123,082,380 0.870 2011-08-23
3022 2011-08-24 141,076,500 199,500 2.71 5,207,221,750 121,325,790 0.860 2011-08-22
3023 2011-08-23 140,877,000 -415,500 2.71 5,207,221,750 131,015,610 0.930 2011-08-19
3024 2011-08-22 141,292,500 304,500 2.71 5,207,221,750 134,227,875 0.950 2011-08-18
3025 2011-08-19 140,988,000 -334,500 2.71 5,207,221,750 132,528,720 0.940 2011-08-17
3026 2011-08-18 141,322,500 -360,000 2.71 5,207,221,750 135,669,600 0.960 2011-08-16
3027 2011-08-17 141,682,500 -12,000 2.72 5,207,221,750 134,598,375 0.950 2011-08-15
3028 2011-08-16 141,694,500 21,000 2.72 5,207,221,750 133,192,830 0.940 2011-08-12
3029 2011-08-15 141,673,500 843,000 2.72 5,207,221,750 131,756,355 0.930 2011-08-11
3030 2011-08-12 140,830,500 244,500 2.70 5,207,221,750 138,013,890 0.980 2011-08-10
3031 2011-08-11 140,586,000 -520,500 2.70 5,207,221,750 136,368,420 0.970 2011-08-09
3032 2011-08-10 141,106,500 235,500 2.71 5,207,221,750 146,750,760 1.040 2011-08-08
3033 2011-08-09 140,871,000 424,500 2.71 5,207,221,750 154,958,100 1.100 2011-08-05
3034 2011-08-08 140,446,500 -243,000 2.70 5,207,221,750 162,917,940 1.160 2011-08-04
3035 2011-08-05 140,689,500 -438,000 2.70 5,207,221,750 163,199,820 1.160 2011-08-03
3036 2011-08-04 141,127,500 -84,000 2.71 5,207,221,750 167,941,725 1.190 2011-08-02
3037 2011-08-03 141,211,500 -3,000 2.71 5,207,221,750 169,453,800 1.200 2011-08-01
3038 2011-08-02 141,214,500 -84,000 2.71 5,207,221,750 168,045,255 1.190 2011-07-29
3039 2011-08-01 141,298,500 -103,500 2.71 5,207,221,750 169,558,200 1.200 2011-07-28
3040 2011-07-29 141,402,000 -337,500 2.72 5,207,221,750 169,682,400 1.200 2011-07-27
3041 2011-07-28 141,739,500 -57,000 2.72 5,207,221,750 168,670,005 1.190 2011-07-26
3042 2011-07-27 141,796,500 -132,000 2.72 5,207,221,750 168,737,835 1.190 2011-07-25
3043 2011-07-26 141,928,500 321,000 2.73 5,207,221,750 170,314,200 1.200 2011-07-22
3044 2011-07-25 141,607,500 97,500 2.72 5,207,221,750 168,512,925 1.190 2011-07-21
3045 2011-07-22 141,510,000 -21,000 2.72 5,207,221,750 168,396,900 1.190 2011-07-20
3046 2011-07-21 141,531,000 -99,000 2.72 5,207,221,750 169,837,200 1.200 2011-07-19
3047 2011-07-20 141,630,000 694,500 2.72 5,207,221,750 168,539,700 1.190 2011-07-18
3048 2011-07-19 140,935,500 -291,000 2.71 5,207,221,750 174,760,020 1.240 2011-07-15
3049 2011-07-18 141,226,500 334,500 2.71 5,207,221,750 176,533,125 1.250 2011-07-14
3050 2011-07-15 140,892,000 -160,500 2.71 5,207,221,750 177,523,920 1.260 2011-07-13
3051 2011-07-14 141,052,500 111,000 2.71 5,207,221,750 176,315,625 1.250 2011-07-12
3052 2011-07-13 140,941,500 -306,000 2.71 5,207,221,750 180,405,120 1.280 2011-07-11
3053 2011-07-12 141,247,500 -43,500 2.71 5,207,221,750 180,796,800 1.280 2011-07-08
3054 2011-07-11 141,291,000 631,500 2.71 5,207,221,750 179,439,570 1.270 2011-07-07
3055 2011-07-08 140,659,500 -331,500 2.70 5,207,221,750 180,044,160 1.280 2011-07-06
3056 2011-07-07 140,991,000 1,467,000 2.71 5,207,221,750 180,468,480 1.280 2011-07-05
3057 2011-07-06 139,524,000 4,965,000 2.68 5,207,221,750 174,405,000 1.250 2011-07-04
3058 2011-07-05 134,559,000 -288,000 2.58 5,207,221,750 164,161,980 1.220 2011-06-30
3059 2011-07-04 134,847,000 -49,500 2.59 5,207,221,750 161,816,400 1.200 2011-06-29
3060 2011-06-30 134,896,500 18,000 2.59 5,207,221,750 160,526,835 1.190 2011-06-28
3061 2011-06-29 134,878,500 85,500 2.77 4,873,888,750 161,854,200 1.200 2011-06-27
3062 2011-06-28 134,793,000 1,581,000 2.77 4,873,888,750 161,751,600 1.200 2011-06-24
3063 2011-06-27 133,212,000 -364,500 2.73 4,873,888,750 157,190,160 1.180 2011-06-23
3064 2011-06-24 133,576,500 2,827,500 2.74 4,873,888,750 152,277,210 1.140 2011-06-22
3065 2011-06-23 130,749,000 1,210,500 2.68 4,873,888,750 150,361,350 1.150 2011-06-21
3066 2011-06-22 129,538,500 307,500 2.66 4,873,888,750 148,969,275 1.150 2011-06-20
3067 2011-06-21 129,231,000 1,732,500 2.65 4,873,888,750 149,907,960 1.160 2011-06-17
3068 2011-06-20 127,498,500 2,568,000 2.62 4,873,888,750 147,898,260 1.160 2011-06-16
3069 2011-06-17 124,930,500 -157,500 2.56 4,873,888,750 147,417,990 1.180 2011-06-15
3070 2011-06-16 125,088,000 184,500 2.57 4,873,888,750 146,352,960 1.170 2011-06-14
3071 2011-06-15 124,903,500 -16,500 2.56 4,873,888,750 149,884,200 1.200 2011-06-13
3072 2011-06-14 124,920,000 -45,000 2.56 4,873,888,750 152,402,400 1.220 2011-06-10
3073 2011-06-13 124,965,000 -166,500 2.56 4,873,888,750 152,457,300 1.220 2011-06-09
3074 2011-06-10 125,131,500 -16,500 2.57 4,873,888,750 153,911,745 1.230 2011-06-08
3075 2011-06-09 125,148,000 21,000 2.57 4,873,888,750 153,932,040 1.230 2011-06-07
3076 2011-06-08 125,127,000 -153,000 2.57 4,873,888,750 148,901,130 1.190 2011-06-03
3077 2011-06-07 125,280,000 -10,500 2.57 4,873,888,750 150,336,000 1.200 2011-06-02
3078 2011-06-03 125,290,500 -162,000 2.57 4,873,888,750 154,107,315 1.230 2011-06-01
3079 2011-06-02 125,452,500 -298,500 2.57 4,873,888,750 153,052,050 1.220 2011-05-31
3080 2011-06-01 125,751,000 -48,000 2.58 4,873,888,750 150,901,200 1.200 2011-05-30
3081 2011-05-31 125,799,000 40,500 2.58 4,873,888,750 153,474,780 1.220 2011-05-27
3082 2011-05-30 125,758,500 -384,000 2.58 4,873,888,750 150,910,200 1.200 2011-05-26
3083 2011-05-27 126,142,500 201,000 2.59 4,873,888,750 151,371,000 1.200 2011-05-25
3084 2011-05-26 125,941,500 -379,500 2.58 4,873,888,750 151,129,800 1.200 2011-05-24
3085 2011-05-25 126,321,000 -189,000 2.59 4,873,888,750 152,848,410 1.210 2011-05-23
3086 2011-05-24 126,510,000 -60,000 2.60 4,873,888,750 155,607,300 1.230 2011-05-20
3087 2011-05-23 126,570,000 -96,000 2.60 4,873,888,750 158,212,500 1.250 2011-05-19
3088 2011-05-20 126,666,000 -163,500 2.60 4,873,888,750 157,065,840 1.240 2011-05-18
3089 2011-05-19 126,829,500 -10,500 2.60 4,873,888,750 156,000,285 1.230 2011-05-17
3090 2011-05-18 126,840,000 226,500 2.60 4,873,888,750 157,281,600 1.240 2011-05-16
3091 2011-05-17 126,613,500 -22,500 2.60 4,873,888,750 158,266,875 1.250 2011-05-13
3092 2011-05-16 126,636,000 -232,500 2.60 4,873,888,750 159,561,360 1.260 2011-05-12
3093 2011-05-13 126,868,500 -12,000 2.60 4,873,888,750 158,585,625 1.250 2011-05-11
3094 2011-05-12 126,880,500 -3,000 2.60 4,873,888,750 159,869,430 1.260 2011-05-09
3095 2011-05-11 126,883,500 -31,500 2.60 4,873,888,750 156,066,705 1.230 2011-05-06
3096 2011-05-09 126,915,000 -538,500 2.60 4,873,888,750 158,643,750 1.250 2011-05-05
3097 2011-05-06 127,453,500 -1,108,500 2.62 4,873,888,750 158,042,340 1.240 2011-05-04
3098 2011-05-05 128,562,000 -115,500 2.64 4,873,888,750 167,130,600 1.300 2011-05-03
3099 2011-05-04 128,677,500 -582,000 2.64 4,873,888,750 167,280,750 1.300 2011-04-29
3100 2011-05-03 129,259,500 -391,500 2.65 4,873,888,750 166,744,755 1.290 2011-04-28
3101 2011-04-29 129,651,000 339,000 2.66 4,873,888,750 167,249,790 1.290 2011-04-27
3102 2011-04-28 129,312,000 249,000 2.65 4,873,888,750 168,105,600 1.300 2011-04-26
3103 2011-04-27 129,063,000 757,500 2.65 4,873,888,750 169,072,530 1.310 2011-04-21
3104 2011-04-26 128,305,500 162,000 2.63 4,873,888,750 170,646,315 1.330 2011-04-20
3105 2011-04-21 128,143,500 -19,500 2.63 4,873,888,750 170,430,855 1.330 2011-04-19
3106 2011-04-20 128,163,000 -168,000 2.63 4,873,888,750 170,456,790 1.330 2011-04-18
3107 2011-04-19 128,331,000 -189,000 2.63 4,873,888,750 174,530,160 1.360 2011-04-15
3108 2011-04-18 128,520,000 -237,000 2.64 4,873,888,750 173,502,000 1.350 2011-04-14
3109 2011-04-15 128,757,000 -324,000 2.64 4,873,888,750 173,821,950 1.350 2011-04-13
3110 2011-04-14 129,081,000 31,500 2.65 4,873,888,750 170,386,920 1.320 2011-04-12
3111 2011-04-13 129,049,500 4,500 2.65 4,873,888,750 175,507,320 1.360 2011-04-11
3112 2011-04-12 129,045,000 -475,500 2.65 4,873,888,750 176,791,650 1.370 2011-04-08
3113 2011-04-11 129,520,500 -258,000 2.66 4,873,888,750 170,967,060 1.320 2011-04-07
3114 2011-04-08 129,778,500 -847,500 2.66 4,873,888,750 170,009,835 1.310 2011-04-06
3115 2011-04-07 130,626,000 -115,500 2.68 4,873,888,750 171,120,060 1.310 2011-04-04
3116 2011-04-06 130,741,500 -570,000 2.68 4,873,888,750 171,271,365 1.310 2011-04-01
3117 2011-04-04 131,311,500 -310,500 2.69 4,873,888,750 169,391,835 1.290 2011-03-31
3118 2011-04-01 131,622,000 -436,500 2.70 4,873,888,750 167,159,940 1.270 2011-03-30
3119 2011-03-31 132,058,500 -163,500 2.71 4,873,888,750 163,752,540 1.240 2011-03-29
3120 2011-03-30 132,222,000 -79,500 2.71 4,873,888,750 163,955,280 1.240 2011-03-28
3121 2011-03-29 132,301,500 40,500 2.71 4,873,888,750 164,053,860 1.240 2011-03-25
3122 2011-03-28 132,261,000 229,500 2.71 4,873,888,750 161,358,420 1.220 2011-03-24
3123 2011-03-25 132,031,500 486,000 2.71 4,873,888,750 163,719,060 1.240 2011-03-23
3124 2011-03-24 131,545,500 25,500 2.70 4,873,888,750 167,062,785 1.270 2011-03-22
3125 2011-03-23 131,520,000 -622,500 2.70 4,873,888,750 168,345,600 1.280 2011-03-21
3126 2011-03-22 132,142,500 -664,500 2.71 4,873,888,750 169,142,400 1.280 2011-03-18
3127 2011-03-21 132,807,000 -66,000 2.72 4,873,888,750 160,696,470 1.210 2011-03-17
3128 2011-03-18 132,873,000 -295,500 2.73 4,873,888,750 163,433,790 1.230 2011-03-16
3129 2011-03-17 133,168,500 -769,500 2.73 4,873,888,750 163,797,255 1.230 2011-03-15
3130 2011-03-16 133,938,000 -36,000 2.75 4,873,888,750 164,743,740 1.230 2011-03-14
3131 2011-03-15 133,974,000 64,500 2.75 4,873,888,750 163,448,280 1.220 2011-03-11
3132 2011-03-14 133,909,500 -58,500 2.75 4,873,888,750 164,708,685 1.230 2011-03-10
3133 2011-03-11 133,968,000 -354,000 2.75 4,873,888,750 170,139,360 1.270 2011-03-09
3134 2011-03-10 134,322,000 -102,000 2.76 4,873,888,750 169,245,720 1.260 2011-03-08
3135 2011-03-09 134,424,000 112,500 2.76 4,873,888,750 165,341,520 1.230 2011-03-07
3136 2011-03-08 134,311,500 -322,500 2.76 4,873,888,750 167,889,375 1.250 2011-03-04
3137 2011-03-07 134,634,000 -345,000 2.76 4,873,888,750 162,907,140 1.210 2011-03-03
3138 2011-03-04 134,979,000 -405,000 2.77 4,873,888,750 160,625,010 1.190 2011-03-02
3139 2011-03-03 135,384,000 457,500 2.78 4,873,888,750 159,753,120 1.180 2011-03-01
3140 2011-03-02 134,926,500 -1,182,000 2.77 4,873,888,750 159,213,270 1.180 2011-02-28
3141 2011-03-01 136,108,500 78,000 2.79 4,873,888,750 156,524,775 1.150 2011-02-25
3142 2011-02-28 136,030,500 -1,521,000 2.79 4,873,888,750 152,354,160 1.120 2011-02-24
3143 2011-02-25 137,551,500 -1,798,500 2.82 4,873,888,750 154,057,680 1.120 2011-02-23
3144 2011-02-24 139,350,000 -411,000 2.86 4,873,888,750 160,252,500 1.150 2011-02-22
3145 2011-02-23 139,761,000 817,500 2.87 4,873,888,750 166,315,590 1.190 2011-02-21
3146 2011-02-22 138,943,500 904,500 2.85 4,873,888,750 168,121,635 1.210 2011-02-18
3147 2011-02-21 138,039,000 459,000 2.83 4,873,888,750 168,407,580 1.220 2011-02-17
3148 2011-02-18 137,580,000 72,000 2.82 4,873,888,750 171,975,000 1.250 2011-02-16
3149 2011-02-17 137,508,000 -37,500 2.82 4,873,888,750 173,260,080 1.260 2011-02-15
3150 2011-02-16 137,545,500 72,000 2.82 4,873,888,750 176,058,240 1.280 2011-02-14
3151 2011-02-15 137,473,500 570,000 2.82 4,873,888,750 171,841,875 1.250 2011-02-11
3152 2011-02-14 136,903,500 138,000 2.81 4,873,888,750 171,129,375 1.250 2011-02-10
3153 2011-02-11 136,765,500 942,000 2.81 4,873,888,750 173,692,185 1.270 2011-02-09
3154 2011-02-10 135,823,500 2,292,000 2.79 4,873,888,750 176,570,550 1.300 2011-02-08
3155 2011-02-09 133,531,500 316,500 2.74 4,873,888,750 177,596,895 1.330 2011-02-07
3156 2011-02-08 133,215,000 123,000 2.73 4,873,888,750 178,508,100 1.340 2011-02-01
3157 2011-02-07 133,092,000 -156,000 2.73 4,873,888,750 181,005,120 1.360 2011-01-31
3158 2011-02-01 133,248,000 315,000 2.73 4,873,888,750 177,219,840 1.330 2011-01-28
3159 2011-01-31 132,933,000 13,500 2.73 4,873,888,750 179,459,550 1.350 2011-01-27
3160 2011-01-28 132,919,500 712,500 2.73 4,873,888,750 183,428,910 1.380 2011-01-26
3161 2011-01-27 132,207,000 -1,417,500 2.71 4,873,888,750 182,445,660 1.380 2011-01-25
3162 2011-01-26 133,624,500 7,500 2.74 4,873,888,750 179,056,830 1.340 2011-01-24
3163 2011-01-25 133,617,000 -72,000 2.74 4,873,888,750 180,382,950 1.350 2011-01-21
3164 2011-01-24 133,689,000 -225,000 2.74 4,873,888,750 179,143,260 1.340 2011-01-20
3165 2011-01-21 133,914,000 -351,000 2.75 4,873,888,750 184,801,320 1.380 2011-01-19
3166 2011-01-20 134,265,000 1,755,000 2.75 4,873,888,750 181,257,750 1.350 2011-01-18
3167 2011-01-19 132,510,000 574,500 2.72 4,873,888,750 181,538,700 1.370 2011-01-17
3168 2011-01-18 131,935,500 -271,500 2.71 4,873,888,750 183,390,345 1.390 2011-01-14
3169 2011-01-17 132,207,000 132,000 2.71 4,873,888,750 179,801,520 1.360 2011-01-13
3170 2011-01-14 132,075,000 -22,500 2.71 4,873,888,750 184,905,000 1.400 2011-01-12
3171 2011-01-13 132,097,500 -547,500 2.71 4,873,888,750 186,257,475 1.410 2011-01-11
3172 2011-01-12 132,645,000 175,500 2.72 4,873,888,750 183,050,100 1.380 2011-01-10
3173 2011-01-11 132,469,500 240,000 2.72 4,873,888,750 190,756,080 1.440 2011-01-07
3174 2011-01-10 132,229,500 -2,581,500 2.71 4,873,888,750 190,410,480 1.440 2011-01-06
3175 2011-01-07 134,811,000 471,000 2.77 4,873,888,750 186,039,180 1.380 2011-01-05
3176 2011-01-06 134,340,000 -859,500 2.76 4,873,888,750 184,045,800 1.370 2011-01-04
3177 2011-01-05 135,199,500 115,500 2.77 4,873,888,750 181,167,330 1.340 2011-01-03
3178 2011-01-04 135,084,000 -715,500 2.77 4,873,888,750 182,363,400 1.350 2010-12-30
3179 2011-01-03 135,799,500 -30,000 2.79 4,873,888,750 181,971,330 1.340 2010-12-29
3180 2010-12-30 135,829,500 -876,000 2.79 4,873,888,750 183,369,825 1.350 2010-12-28
3181 2010-12-29 136,705,500 -1,846,500 2.80 4,873,888,750 184,552,425 1.350 2010-12-23
3182 2010-12-28 138,552,000 -42,000 2.84 4,873,888,750 184,274,160 1.330 2010-12-22
3183 2010-12-23 138,594,000 -262,500 2.84 4,873,888,750 185,715,960 1.340 2010-12-21
3184 2010-12-22 138,856,500 -790,500 2.85 4,873,888,750 181,902,015 1.310 2010-12-20
3185 2010-12-21 139,647,000 -663,000 2.87 4,873,888,750 187,126,980 1.340 2010-12-17
3186 2010-12-20 140,310,000 847,500 2.88 4,873,888,750 180,999,900 1.290 2010-12-16
3187 2010-12-17 139,462,500 58,500 2.86 4,873,888,750 182,695,875 1.310 2010-12-15
3188 2010-12-16 139,404,000 483,000 2.86 4,873,888,750 182,619,240 1.310 2010-12-14
3189 2010-12-15 138,921,000 982,500 2.85 4,873,888,750 181,986,510 1.310 2010-12-13
3190 2010-12-14 137,938,500 -33,000 2.83 4,873,888,750 183,458,205 1.330 2010-12-10
3191 2010-12-13 137,971,500 -609,000 2.83 4,873,888,750 189,020,955 1.370 2010-12-09
3192 2010-12-10 138,580,500 -1,026,000 2.84 4,873,888,750 192,626,895 1.390 2010-12-08
3193 2010-12-09 139,606,500 -636,000 2.86 4,873,888,750 191,260,905 1.370 2010-12-07
3194 2010-12-08 140,242,500 106,500 2.88 4,873,888,750 185,120,100 1.320 2010-12-06
3195 2010-12-07 140,136,000 -190,500 2.88 4,873,888,750 187,782,240 1.340 2010-12-03
3196 2010-12-06 140,326,500 -594,000 2.88 4,873,888,750 195,053,835 1.390 2010-12-02
3197 2010-12-03 140,920,500 138,000 2.89 4,873,888,750 186,015,060 1.320 2010-12-01
3198 2010-12-02 140,782,500 -358,500 2.89 4,873,888,750 184,425,075 1.310 2010-11-30
3199 2010-12-01 141,141,000 216,000 2.90 4,873,888,750 183,483,300 1.300 2010-11-29
3200 2010-11-30 140,925,000 205,500 2.89 4,873,888,750 183,202,500 1.300 2010-11-26
3201 2010-11-29 140,719,500 93,000 2.89 4,873,888,750 182,935,350 1.300 2010-11-25
3202 2010-11-26 140,626,500 564,000 2.89 4,873,888,750 180,001,920 1.280 2010-11-24
3203 2010-11-25 140,062,500 91,500 2.87 4,873,888,750 180,680,625 1.290 2010-11-23
3204 2010-11-24 139,971,000 -57,000 2.87 4,873,888,750 184,761,720 1.320 2010-11-22
3205 2010-11-23 140,028,000 127,500 2.87 4,873,888,750 189,037,800 1.350 2010-11-19
3206 2010-11-22 139,900,500 726,000 2.87 4,873,888,750 186,067,665 1.330 2010-11-18
3207 2010-11-19 139,174,500 609,000 2.86 4,873,888,750 179,535,105 1.290 2010-11-17
3208 2010-11-18 138,565,500 1,191,000 2.84 4,873,888,750 181,520,805 1.310 2010-11-16
3209 2010-11-17 137,374,500 246,000 2.82 4,873,888,750 186,829,320 1.360 2010-11-15
3210 2010-11-16 137,128,500 -2,016,000 2.81 4,873,888,750 189,237,330 1.380 2010-11-12
3211 2010-11-15 139,144,500 -1,108,500 2.85 4,873,888,750 200,368,080 1.440 2010-11-11
3212 2010-11-12 140,253,000 -786,000 2.88 4,873,888,750 204,769,380 1.460 2010-11-10
3213 2010-11-11 141,039,000 -3,525,000 2.89 4,873,888,750 210,148,110 1.490 2010-11-09
3214 2010-11-10 144,564,000 -1,897,500 2.97 4,873,888,750 208,172,160 1.440 2010-11-08
3215 2010-11-09 146,461,500 1,098,000 3.01 4,873,888,750 191,864,565 1.310 2010-11-05
3216 2010-11-08 145,363,500 4,324,500 2.98 4,873,888,750 190,426,185 1.310 2010-11-04
3217 2010-11-05 141,039,000 3,327,000 2.89 4,873,888,750 187,581,870 1.330 2010-11-03
3218 2010-11-04 137,712,000 513,000 2.83 4,873,888,750 172,140,000 1.250 2010-11-02
3219 2010-11-03 137,199,000 730,500 2.81 4,873,888,750 170,126,760 1.240 2010-11-01
3220 2010-11-02 136,468,500 523,500 2.80 4,873,888,750 171,950,310 1.260 2010-10-29
3221 2010-11-01 135,945,000 433,500 2.79 4,873,888,750 171,290,700 1.260 2010-10-28
3222 2010-10-29 135,511,500 274,500 2.78 4,873,888,750 169,389,375 1.250 2010-10-27
3223 2010-10-28 135,237,000 828,000 2.77 4,873,888,750 170,398,620 1.260 2010-10-26
3224 2010-10-27 134,409,000 -459,000 2.76 4,873,888,750 173,387,610 1.290 2010-10-25
3225 2010-10-26 134,868,000 -159,000 2.77 4,873,888,750 173,979,720 1.290 2010-10-22
3226 2010-10-25 135,027,000 -147,000 2.77 4,873,888,750 176,885,370 1.310 2010-10-21
3227 2010-10-22 135,174,000 -579,000 2.77 4,873,888,750 177,077,940 1.310 2010-10-20
3228 2010-10-21 135,753,000 -1,317,000 2.79 4,873,888,750 183,266,550 1.350 2010-10-19
3229 2010-10-20 137,070,000 658,500 2.81 4,873,888,750 185,044,500 1.350 2010-10-18
3230 2010-10-19 136,411,500 -880,500 2.80 4,873,888,750 186,883,755 1.370 2010-10-15
3231 2010-10-18 137,292,000 727,500 2.82 4,873,888,750 188,090,040 1.370 2010-10-14
3232 2010-10-15 136,564,500 2,232,000 2.80 4,873,888,750 189,824,655 1.390 2010-10-13
3233 2010-10-14 134,332,500 -171,000 2.76 4,873,888,750 173,288,925 1.290 2010-10-12
3234 2010-10-13 134,503,500 -738,000 2.76 4,873,888,750 172,164,480 1.280 2010-10-11
3235 2010-10-12 135,241,500 285,000 2.77 4,873,888,750 171,756,705 1.270 2010-10-08
3236 2010-10-11 134,956,500 433,500 2.77 4,873,888,750 172,744,320 1.280 2010-10-07
3237 2010-10-08 134,523,000 1,578,000 2.76 4,873,888,750 172,189,440 1.280 2010-10-06
3238 2010-10-07 132,945,000 130,500 2.73 4,873,888,750 168,840,150 1.270 2010-10-05
3239 2010-10-06 132,814,500 535,500 2.73 4,873,888,750 168,674,415 1.270 2010-10-04
3240 2010-10-05 132,279,000 -613,500 2.71 4,873,888,750 170,639,910 1.290 2010-09-30
3241 2010-10-04 132,892,500 222,000 2.73 4,873,888,750 172,760,250 1.300 2010-09-29
3242 2010-09-30 132,670,500 -418,500 2.72 4,873,888,750 176,451,765 1.330 2010-09-28
3243 2010-09-29 133,089,000 -1,042,500 2.73 4,873,888,750 179,670,150 1.350 2010-09-27
3244 2010-09-28 134,131,500 99,000 2.75 4,873,888,750 178,394,895 1.330 2010-09-24
3245 2010-09-27 134,032,500 -112,500 2.75 4,873,888,750 180,943,875 1.350 2010-09-22
3246 2010-09-24 134,145,000 -412,500 2.75 4,873,888,750 183,778,650 1.370 2010-09-21
3247 2010-09-22 134,557,500 -250,500 2.76 4,873,888,750 182,998,200 1.360 2010-09-20
3248 2010-09-21 134,808,000 -61,500 2.77 4,873,888,750 181,990,800 1.350 2010-09-17
3249 2010-09-20 134,869,500 -445,500 2.77 4,873,888,750 178,027,740 1.320 2010-09-16
3250 2010-09-17 135,315,000 267,000 2.78 4,873,888,750 179,968,950 1.330 2010-09-15
3251 2010-09-16 135,048,000 -526,500 2.77 4,873,888,750 180,964,320 1.340 2010-09-14
3252 2010-09-15 135,574,500 550,500 2.78 4,873,888,750 183,025,575 1.350 2010-09-13
3253 2010-09-14 135,024,000 -721,500 2.77 4,873,888,750 179,581,920 1.330 2010-09-10
3254 2010-09-13 135,745,500 -358,500 2.79 4,873,888,750 179,184,060 1.320 2010-09-09
3255 2010-09-10 136,104,000 211,500 2.79 4,873,888,750 178,296,240 1.310 2010-09-08
3256 2010-09-09 135,892,500 -619,500 2.79 4,873,888,750 180,737,025 1.330 2010-09-07
3257 2010-09-08 136,512,000 396,000 2.80 4,873,888,750 178,830,720 1.310 2010-09-06
3258 2010-09-07 136,116,000 -63,000 2.79 4,873,888,750 174,228,480 1.280 2010-09-03
3259 2010-09-06 136,179,000 1,602,000 2.79 4,873,888,750 164,776,590 1.210 2010-09-02
3260 2010-09-03 134,577,000 1,053,000 2.76 4,873,888,750 161,492,400 1.200 2010-09-01
3261 2010-09-02 133,524,000 351,000 2.74 4,873,888,750 160,228,800 1.200 2010-08-31
3262 2010-09-01 133,173,000 612,000 2.73 4,873,888,750 161,139,330 1.210 2010-08-30
3263 2010-08-31 132,561,000 1,530,000 2.72 4,873,888,750 160,398,810 1.210 2010-08-27
3264 2010-08-30 131,031,000 981,000 2.69 4,873,888,750 163,788,750 1.250 2010-08-26
3265 2010-08-27 130,050,000 504,000 2.67 4,873,888,750 165,163,500 1.270 2010-08-25
3266 2010-08-26 129,546,000 496,500 2.66 4,873,888,750 168,409,800 1.300 2010-08-24
3267 2010-08-25 129,049,500 985,500 2.65 4,873,888,750 167,764,350 1.300 2010-08-23
3268 2010-08-24 128,064,000 126,000 2.63 4,873,888,750 170,325,120 1.330 2010-08-20
3269 2010-08-23 127,938,000 675,000 2.62 4,873,888,750 170,157,540 1.330 2010-08-19
3270 2010-08-20 127,263,000 279,000 2.61 4,873,888,750 174,350,310 1.370 2010-08-18
3271 2010-08-19 126,984,000 111,000 2.61 4,873,888,750 176,507,760 1.390 2010-08-17
3272 2010-08-18 126,873,000 390,000 2.60 4,873,888,750 177,622,200 1.400 2010-08-16
3273 2010-08-17 126,483,000 184,500 2.60 4,873,888,750 178,341,030 1.410 2010-08-13
3274 2010-08-16 126,298,500 -349,500 2.59 4,873,888,750 178,080,885 1.410 2010-08-12
3275 2010-08-13 126,648,000 -117,000 2.60 4,873,888,750 179,840,160 1.420 2010-08-11
3276 2010-08-12 126,765,000 -220,500 2.60 4,873,888,750 181,273,950 1.430 2010-08-10
3277 2010-08-11 126,985,500 579,000 2.61 4,873,888,750 181,589,265 1.430 2010-08-09
3278 2010-08-10 126,406,500 -238,500 2.59 4,873,888,750 182,025,360 1.440 2010-08-06
3279 2010-08-09 126,645,000 1,192,500 2.60 4,873,888,750 181,102,350 1.430 2010-08-05
3280 2010-08-06 125,452,500 238,500 2.57 4,873,888,750 185,669,700 1.480 2010-08-04
3281 2010-08-05 125,214,000 -202,500 2.57 4,873,888,750 187,821,000 1.500 2010-08-03
3282 2010-08-04 125,416,500 1,032,000 2.57 4,873,888,750 188,124,750 1.500 2010-08-02
3283 2010-08-03 124,384,500 -69,000 2.55 4,873,888,750 185,332,905 1.490 2010-07-30
3284 2010-08-02 124,453,500 -189,000 2.55 4,873,888,750 185,435,715 1.490 2010-07-29
3285 2010-07-30 124,642,500 259,500 2.56 4,873,888,750 185,717,325 1.490 2010-07-28
3286 2010-07-29 124,383,000 850,500 2.55 4,873,888,750 184,086,840 1.480 2010-07-27
3287 2010-07-28 123,532,500 255,000 2.53 4,873,888,750 180,357,450 1.460 2010-07-26
3288 2010-07-27 123,277,500 597,000 2.53 4,873,888,750 186,149,025 1.510 2010-07-23
3289 2010-07-26 122,680,500 -402,000 2.52 4,873,888,750 192,608,385 1.570 2010-07-22
3290 2010-07-23 123,082,500 -81,000 2.53 4,873,888,750 190,777,875 1.550 2010-07-21
3291 2010-07-22 123,163,500 -780,000 2.53 4,873,888,750 189,671,790 1.540 2010-07-20
3292 2010-07-21 123,943,500 -154,500 2.54 4,873,888,750 184,675,815 1.490 2010-07-19
3293 2010-07-20 124,098,000 -421,500 2.55 4,873,888,750 186,147,000 1.500 2010-07-16
3294 2010-07-19 124,519,500 -1,029,000 2.55 4,873,888,750 183,043,665 1.470 2010-07-15
3295 2010-07-16 125,548,500 -2,232,000 2.58 4,873,888,750 184,556,295 1.470 2010-07-14
3296 2010-07-15 127,780,500 -441,000 2.62 4,873,888,750 181,448,310 1.420 2010-07-13
3297 2010-07-14 128,221,500 -301,500 2.63 4,873,888,750 184,638,960 1.440 2010-07-12
3298 2010-07-13 128,523,000 -1,171,500 2.64 4,873,888,750 183,787,890 1.430 2010-07-09
3299 2010-07-12 129,694,500 -334,500 2.66 4,873,888,750 177,681,465 1.370 2010-07-08
3300 2010-07-09 130,029,000 -373,500 2.67 4,873,888,750 179,440,020 1.380 2010-07-07
3301 2010-07-08 130,402,500 -1,639,500 2.68 4,873,888,750 182,563,500 1.400 2010-07-06
3302 2010-07-07 132,042,000 174,000 2.71 4,873,888,750 172,975,020 1.310 2010-07-05
3303 2010-07-06 131,868,000 -61,500 2.71 4,873,888,750 175,384,440 1.330 2010-07-02
3304 2010-07-05 131,929,500 31,500 2.71 4,873,888,750 172,827,645 1.310 2010-06-30
3305 2010-07-02 131,898,000 925,500 2.71 4,873,888,750 171,467,400 1.300 2010-06-29
3306 2010-06-30 130,972,500 264,000 2.69 4,873,888,750 174,193,425 1.330 2010-06-28
3307 2010-06-29 130,708,500 516,000 2.68 4,873,888,750 176,456,475 1.350 2010-06-25
3308 2010-06-28 130,192,500 1,237,500 2.67 4,873,888,750 179,665,650 1.380 2010-06-24
3309 2010-06-25 128,955,000 3,000 2.65 4,873,888,750 180,537,000 1.400 2010-06-23
3310 2010-06-24 128,952,000 324,000 2.65 4,873,888,750 181,822,320 1.410 2010-06-22
3311 2010-06-23 128,628,000 -1,675,500 2.64 4,873,888,750 185,224,320 1.440 2010-06-21
3312 2010-06-22 130,303,500 -385,500 2.67 4,873,888,750 174,606,690 1.340 2010-06-18
3313 2010-06-21 130,689,000 -867,000 2.68 4,873,888,750 175,123,260 1.340 2010-06-17
3314 2010-06-18 131,556,000 220,500 2.70 4,873,888,750 171,022,800 1.300 2010-06-15
3315 2010-06-17 131,335,500 -705,000 2.69 4,873,888,750 168,109,440 1.280 2010-06-14
3316 2010-06-15 132,040,500 -223,500 2.71 4,873,888,750 163,730,220 1.240 2010-06-11
3317 2010-06-14 132,264,000 136,500 2.71 4,873,888,750 162,684,720 1.230 2010-06-10
3318 2010-06-11 132,127,500 -348,000 2.71 4,873,888,750 163,838,100 1.240 2010-06-09
3319 2010-06-10 132,475,500 376,500 2.72 4,873,888,750 162,944,865 1.230 2010-06-08
3320 2010-06-09 132,099,000 -715,500 2.71 4,873,888,750 162,481,770 1.230 2010-06-07
3321 2010-06-08 132,814,500 -463,500 2.73 4,873,888,750 167,346,270 1.260 2010-06-04
3322 2010-06-07 133,278,000 -841,500 2.73 4,873,888,750 166,597,500 1.250 2010-06-03
3323 2010-06-04 134,119,500 -894,000 2.75 4,873,888,750 163,625,790 1.220 2010-06-02
3324 2010-06-03 135,013,500 528,000 2.77 4,873,888,750 162,016,200 1.200 2010-06-01
3325 2010-06-02 134,485,500 109,500 2.76 4,873,888,750 164,072,310 1.220 2010-05-31
3326 2010-06-01 134,376,000 -529,500 2.76 4,873,888,750 162,594,960 1.210 2010-05-28
3327 2010-05-31 134,905,500 -394,500 2.77 4,873,888,750 169,980,930 1.260 2010-05-27
3328 2010-05-28 135,300,000 201,000 2.78 4,873,888,750 161,007,000 1.190 2010-05-26
3329 2010-05-27 135,099,000 496,500 2.77 4,873,888,750 159,416,820 1.180 2010-05-25
3330 2010-05-26 134,602,500 211,500 2.76 4,873,888,750 168,253,125 1.250 2010-05-24
3331 2010-05-25 134,391,000 -730,500 2.76 4,873,888,750 154,549,650 1.150 2010-05-20
3332 2010-05-24 135,121,500 -139,500 2.77 4,873,888,750 154,038,510 1.140 2010-05-19
3333 2010-05-20 135,261,000 615,000 2.78 4,873,888,750 158,255,370 1.170 2010-05-18
3334 2010-05-19 134,646,000 1,171,500 2.76 4,873,888,750 148,110,600 1.100 2010-05-17
3335 2010-05-18 133,474,500 151,500 2.74 4,873,888,750 160,169,400 1.200 2010-05-14
3336 2010-05-17 133,323,000 237,000 2.74 4,873,888,750 163,987,290 1.230 2010-05-13
3337 2010-05-14 133,086,000 21,000 2.73 4,873,888,750 161,034,060 1.210 2010-05-12
3338 2010-05-13 133,065,000 292,500 2.73 4,873,888,750 166,331,250 1.250 2010-05-11
3339 2010-05-12 132,772,500 1,477,500 2.72 4,873,888,750 165,965,625 1.250 2010-05-10
3340 2010-05-11 131,295,000 448,500 2.69 4,873,888,750 157,554,000 1.200 2010-05-07
3341 2010-05-10 130,846,500 -307,500 2.68 4,873,888,750 167,483,520 1.280 2010-05-06
3342 2010-05-07 131,154,000 1,621,500 2.69 4,873,888,750 173,123,280 1.320 2010-05-05
3343 2010-05-06 129,532,500 157,500 2.66 4,873,888,750 178,754,850 1.380 2010-05-04
3344 2010-05-05 129,375,000 51,000 2.65 4,873,888,750 182,418,750 1.410 2010-05-03
3345 2010-05-04 129,324,000 174,000 2.65 4,873,888,750 188,813,040 1.460 2010-04-30
3346 2010-05-03 129,150,000 2,359,500 2.65 4,873,888,750 185,976,000 1.440 2010-04-29
3347 2010-04-30 126,790,500 913,500 2.60 4,873,888,750 183,846,225 1.450 2010-04-28
3348 2010-04-29 125,877,000 993,000 2.58 4,873,888,750 188,815,500 1.500 2010-04-27
3349 2010-04-28 124,884,000 -781,500 2.56 4,873,888,750 194,819,040 1.560 2010-04-26
3350 2010-04-27 125,665,500 297,000 2.58 4,873,888,750 194,781,525 1.550 2010-04-23
3351 2010-04-26 125,368,500 250,500 2.57 4,873,888,750 198,082,230 1.580 2010-04-22
3352 2010-04-23 125,118,000 153,000 2.57 4,873,888,750 198,937,620 1.590 2010-04-21
3353 2010-04-22 124,965,000 4,500 2.56 4,873,888,750 202,443,300 1.620 2010-04-20
3354 2010-04-21 124,960,500 655,500 2.56 4,873,888,750 194,938,380 1.560 2010-04-19
3355 2010-04-20 124,305,000 72,000 2.55 4,873,888,750 205,103,250 1.650 2010-04-16
3356 2010-04-19 124,233,000 670,500 2.55 4,873,888,750 209,953,770 1.690 2010-04-15
3357 2010-04-16 123,562,500 -636,000 2.54 4,873,888,750 210,056,250 1.700 2010-04-14
3358 2010-04-15 124,198,500 456,000 2.55 4,873,888,750 211,137,450 1.700 2010-04-13
3359 2010-04-14 123,742,500 -231,000 2.54 4,873,888,750 212,837,100 1.720 2010-04-12
3360 2010-04-13 123,973,500 124,500 2.54 4,873,888,750 220,672,830 1.780 2010-04-09
3361 2010-04-12 123,849,000 1,375,500 2.54 4,873,888,750 217,974,240 1.760 2010-04-08
3362 2010-04-09 122,473,500 -345,000 2.51 4,873,888,750 224,126,505 1.830 2010-04-07
3363 2010-04-08 122,818,500 501,000 2.52 4,873,888,750 221,073,300 1.800 2010-04-01
3364 2010-04-07 122,317,500 493,500 2.51 4,873,888,750 214,055,625 1.750 2010-03-31
3365 2010-04-01 121,824,000 -837,000 2.50 4,873,888,750 214,410,240 1.760 2010-03-30
3366 2010-03-31 122,661,000 -205,500 2.52 4,873,888,750 208,523,700 1.700 2010-03-29
3367 2010-03-30 122,866,500 163,500 2.52 4,873,888,750 210,101,715 1.710 2010-03-26
3368 2010-03-29 122,703,000 160,500 2.52 4,873,888,750 208,595,100 1.700 2010-03-25
3369 2010-03-26 122,542,500 184,500 2.51 4,873,888,750 209,547,675 1.710 2010-03-24
3370 2010-03-25 122,358,000 -3,005,500 2.51 4,873,888,750 212,902,920 1.740 2010-03-23
3371 2010-03-24 125,363,500 -870,000 2.57 4,873,888,750 229,415,205 1.830 2010-03-22
3372 2010-03-23 126,233,500 -2,767,500 2.59 4,873,888,750 227,220,300 1.800 2010-03-19
3373 2010-03-22 129,001,000 -1,149,000 2.65 4,873,888,750 224,461,740 1.740 2010-03-18
3374 2010-03-19 130,150,000 -2,380,500 2.67 4,873,888,750 230,365,500 1.770 2010-03-17
3375 2010-03-18 132,530,500 -1,333,500 2.72 4,873,888,750 222,651,240 1.680 2010-03-16
3376 2010-03-17 133,864,000 751,500 2.75 4,873,888,750 230,246,080 1.720 2010-03-15
3377 2010-03-16 133,112,500 -1,486,500 2.73 4,873,888,750 228,953,500 1.720 2010-03-12
3378 2010-03-15 134,599,000 -721,500 2.76 4,873,888,750 231,510,280 1.720 2010-03-11
3379 2010-03-12 135,320,500 -1,545,000 2.78 4,873,888,750 234,104,465 1.730 2010-03-10
3380 2010-03-11 136,865,500 -2,053,500 2.81 4,873,888,750 242,251,935 1.770 2010-03-09
3381 2010-03-10 138,919,000 -1,410,000 2.85 4,873,888,750 238,940,680 1.720 2010-03-08
3382 2010-03-09 140,329,000 -352,500 2.88 4,873,888,750 238,559,300 1.700 2010-03-05
3383 2010-03-08 140,681,500 -1,608,000 2.89 4,873,888,750 239,158,550 1.700 2010-03-04
3384 2010-03-05 142,289,500 -409,500 2.92 4,873,888,750 249,006,625 1.750 2010-03-03
3385 2010-03-04 142,699,000 -1,881,000 2.93 4,873,888,750 255,431,210 1.790 2010-03-02
3386 2010-03-03 144,580,000 -13,000 2.97 4,873,888,750 260,244,000 1.800 2010-03-01
3387 2010-03-02 144,593,000 -279,500 2.97 4,873,888,750 248,699,960 1.720 2010-02-26
3388 2010-03-01 144,872,500 -711,500 2.97 4,873,888,750 246,283,250 1.700 2010-02-25
3389 2010-02-26 145,584,000 -444,500 2.99 4,873,888,750 243,125,280 1.670 2010-02-24
3390 2010-02-25 146,028,500 -248,000 3.00 4,873,888,750 245,327,880 1.680 2010-02-23
3391 2010-02-24 146,276,500 -842,000 3.00 4,873,888,750 242,818,990 1.660 2010-02-22
3392 2010-02-23 147,118,500 -14,000 3.02 4,873,888,750 238,331,970 1.620 2010-02-19
3393 2010-02-22 147,132,500 -333,000 3.02 4,873,888,750 242,768,625 1.650 2010-02-18
3394 2010-02-19 147,465,500 -316,500 3.03 4,873,888,750 246,267,385 1.670 2010-02-17
3395 2010-02-18 147,782,000 -103,500 3.03 4,873,888,750 249,751,580 1.690 2010-02-12
3396 2010-02-17 147,885,500 -771,000 3.03 4,873,888,750 255,841,915 1.730 2010-02-11
3397 2010-02-12 148,656,500 228,000 3.05 4,873,888,750 234,877,270 1.580 2010-02-10
3398 2010-02-11 148,428,500 172,500 3.05 4,873,888,750 230,064,175 1.550 2010-02-09
3399 2010-02-10 148,256,000 -390,000 3.04 4,873,888,750 225,349,120 1.520 2010-02-08
3400 2010-02-09 148,646,000 -217,500 3.05 4,873,888,750 228,914,840 1.540 2010-02-05
3401 2010-02-08 148,863,500 -97,500 3.05 4,873,888,750 244,136,140 1.640 2010-02-04
3402 2010-02-05 148,961,000 1,701,000 3.06 4,873,888,750 245,785,650 1.650 2010-02-03
3403 2010-02-04 147,260,000 -34,500 3.02 4,873,888,750 237,088,600 1.610 2010-02-02
3404 2010-02-03 147,294,500 -135,000 3.02 4,873,888,750 235,671,200 1.600 2010-02-01
3405 2010-02-02 147,429,500 241,500 3.02 4,873,888,750 235,887,200 1.600 2010-01-29
3406 2010-02-01 147,188,000 445,500 3.02 4,873,888,750 239,916,440 1.630 2010-01-28
3407 2010-01-29 146,742,500 -193,500 3.01 4,873,888,750 246,527,400 1.680 2010-01-27
3408 2010-01-28 146,936,000 471,000 3.01 4,873,888,750 257,138,000 1.750 2010-01-26
3409 2010-01-27 146,465,000 195,000 3.01 4,873,888,750 269,495,600 1.840 2010-01-25
3410 2010-01-26 146,270,000 -381,000 3.00 4,873,888,750 274,987,600 1.880 2010-01-22
3411 2010-01-25 146,651,000 1,152,000 3.01 4,873,888,750 277,170,390 1.890 2010-01-21
3412 2010-01-22 145,499,000 678,000 2.99 4,873,888,750 282,268,060 1.940 2010-01-20
3413 2010-01-21 144,821,000 67,500 2.97 4,873,888,750 280,952,740 1.940 2010-01-19
3414 2010-01-20 144,753,500 -15,000 2.97 4,873,888,750 282,269,325 1.950 2010-01-18
3415 2010-01-19 144,768,500 2,676,000 2.97 4,873,888,750 275,060,150 1.900 2010-01-15
3416 2010-01-18 142,092,500 1,633,500 2.92 4,873,888,750 274,238,525 1.930 2010-01-14
3417 2010-01-15 140,459,000 -729,500 2.88 4,873,888,750 273,895,050 1.950 2010-01-13
3418 2010-01-14 141,188,500 1,088,500 2.90 4,873,888,750 286,612,655 2.030 2010-01-12
3419 2010-01-13 140,100,000 -1,943,000 2.87 4,873,888,750 290,007,000 2.070 2010-01-11
3420 2010-01-12 142,043,000 -785,000 2.91 4,873,888,750 298,290,300 2.100 2010-01-08
3421 2010-01-11 142,828,000 -1,804,500 2.93 4,873,888,750 299,938,800 2.100 2010-01-07
3422 2010-01-08 144,632,500 162,500 2.97 4,873,888,750 299,389,275 2.070 2010-01-06
3423 2010-01-07 144,470,000 -169,000 2.96 4,873,888,750 304,831,700 2.110 2010-01-05
3424 2010-01-06 144,639,000 -1,651,000 2.97 4,873,888,750 302,295,510 2.090 2010-01-04
3425 2010-01-05 146,290,000 -926,500 3.00 4,873,888,750 318,912,200 2.180 2009-12-30
3426 2010-01-04 147,216,500 53,500 3.02 4,873,888,750 320,931,970 2.180 2009-12-29
3427 2009-12-30 147,163,000 -40,500 3.02 4,873,888,750 292,854,370 1.990 2009-12-28
3428 2009-12-29 147,203,500 1,554,000 3.02 4,873,888,750 289,990,895 1.970 2009-12-23
3429 2009-12-28 145,649,500 379,500 2.99 4,873,888,750 289,842,505 1.990 2009-12-22
3430 2009-12-23 145,270,000 703,500 2.98 4,873,888,750 281,823,800 1.940 2009-12-21
3431 2009-12-22 144,566,500 -37,500 2.97 4,873,888,750 294,915,660 2.040 2009-12-18
3432 2009-12-21 144,604,000 -2,154,000 2.98 4,860,000,000 315,236,720 2.180 2009-12-17
3433 2009-12-18 146,758,000 -1,996,500 3.02 4,860,000,000 319,932,440 2.180 2009-12-16
3434 2009-12-17 148,754,500 -1,768,500 3.06 4,860,000,000 319,822,175 2.150 2009-12-15
3435 2009-12-16 150,523,000 -124,500 3.10 4,860,000,000 331,150,600 2.200 2009-12-14
3436 2009-12-15 150,647,500 -270,000 3.10 4,860,000,000 328,411,550 2.180 2009-12-11
3437 2009-12-14 150,917,500 -1,092,000 3.11 4,860,000,000 321,454,275 2.130 2009-12-10
3438 2009-12-11 152,009,500 1,774,500 3.13 4,860,000,000 332,900,805 2.190 2009-12-09
3439 2009-12-10 150,235,000 2,316,000 3.09 4,860,000,000 335,024,050 2.230 2009-12-08
3440 2009-12-09 147,919,000 2,986,500 3.04 4,860,000,000 325,421,800 2.200 2009-12-07
3441 2009-12-08 144,932,500 4,870,500 2.98 4,860,000,000 324,648,800 2.240 2009-12-04
3442 2009-12-07 140,062,000 12,396,000 2.88 4,860,000,000 310,937,640 2.220 2009-12-03
3443 2009-12-04 127,666,000 10,336,000 2.63 4,860,000,000 279,588,540 2.190 2009-12-02
3444 2009-12-03 117,330,000 -987,000 2.41 4,860,000,000 249,912,900 2.130 2009-12-01
3445 2009-12-02 118,317,000 322,500 2.43 4,860,000,000 239,000,340 2.020 2009-11-30
3446 2009-12-01 117,994,500 2,404,500 2.43 4,860,000,000 234,809,055 1.990 2009-11-27
3447 2009-11-30 115,590,000 11,417,500 2.38 4,860,000,000 248,518,500 2.150 2009-11-26
3448 2009-11-27 104,172,500 2.14 4,860,000,000 232,304,675 2.230 2009-11-25

Webb-site Database - Powered By Linux Group

Back to top