Fantasia Holdings Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,006,419,551 | -21,000 | 17.4344 | 5,772,597,864 | 2026-01-31 |
| 2 | 2026-02-05 | 1,006,440,551 | -183,000 | 17.4348 | 5,772,597,864 | 2026-01-31 |
| 3 | 2026-02-04 | 1,006,623,551 | 1,060,500 | 17.4380 | 5,772,597,864 | 2026-01-31 |
| 4 | 2026-02-03 | 1,005,563,051 | 321,000 | 17.4196 | 5,772,597,864 | 2026-01-31 |
| 5 | 2026-02-02 | 1,005,242,051 | 684,000 | 17.4140 | 5,772,597,864 | 2026-01-31 |
| 6 | 2026-01-30 | 1,004,558,051 | 328,500 | 17.4022 | 5,772,597,864 | 2025-12-31 |
| 7 | 2026-01-29 | 1,004,229,551 | -591,000 | 17.3965 | 5,772,597,864 | 2025-12-31 |
| 8 | 2026-01-28 | 1,004,820,551 | -25,500 | 17.4067 | 5,772,597,864 | 2025-12-31 |
| 9 | 2026-01-27 | 1,004,846,051 | 202,500 | 17.4072 | 5,772,597,864 | 2025-12-31 |
| 10 | 2026-01-26 | 1,004,643,551 | 25,500 | 17.4037 | 5,772,597,864 | 2025-12-31 |
| 11 | 2026-01-23 | 1,004,618,051 | 177,000 | 17.4032 | 5,772,597,864 | 2025-12-31 |
| 12 | 2026-01-22 | 1,004,441,051 | 285,000 | 17.4002 | 5,772,597,864 | 2025-12-31 |
| 13 | 2026-01-21 | 1,004,156,051 | 1,500 | 17.3952 | 5,772,597,864 | 2025-12-31 |
| 14 | 2026-01-20 | 1,004,154,551 | 1,500 | 17.3952 | 5,772,597,864 | 2025-12-31 |
| 15 | 2026-01-19 | 1,004,153,051 | 100,500 | 17.3952 | 5,772,597,864 | 2025-12-31 |
| 16 | 2026-01-16 | 1,004,052,551 | 4,500 | 17.3934 | 5,772,597,864 | 2025-12-31 |
| 17 | 2026-01-15 | 1,004,048,051 | 618,000 | 17.3933 | 5,772,597,864 | 2025-12-31 |
| 18 | 2026-01-14 | 1,003,430,051 | -51,000 | 17.3826 | 5,772,597,864 | 2025-12-31 |
| 19 | 2026-01-13 | 1,003,481,051 | 127,500 | 17.3835 | 5,772,597,864 | 2025-12-31 |
| 20 | 2026-01-12 | 1,003,353,551 | 126,000 | 17.3813 | 5,772,597,864 | 2025-12-31 |
| 21 | 2026-01-09 | 1,003,227,551 | 112,500 | 17.3791 | 5,772,597,864 | 2025-12-31 |
| 22 | 2026-01-08 | 1,003,115,051 | -845,500 | 17.3772 | 5,772,597,864 | 2025-12-31 |
| 23 | 2026-01-07 | 1,003,960,551 | -37,500 | 17.3918 | 5,772,597,864 | 2025-12-31 |
| 24 | 2026-01-06 | 1,003,998,051 | -1,500 | 17.3925 | 5,772,597,864 | 2025-12-31 |
| 25 | 2026-01-05 | 1,003,999,551 | 169,500 | 17.3925 | 5,772,597,864 | 2025-12-31 |
| 26 | 2026-01-02 | 1,003,830,051 | 480,000 | 17.3896 | 5,772,597,864 | 2025-12-31 |
| 27 | 2025-12-31 | 1,003,350,051 | 0 | 17.3813 | 5,772,597,864 | 2025-12-31 |
| 28 | 2025-12-30 | 1,003,350,051 | 180,000 | 17.3813 | 5,772,597,864 | 2025-11-30 |
| 29 | 2025-12-29 | 1,003,170,051 | 0 | 17.3781 | 5,772,597,864 | 2025-11-30 |
| 30 | 2025-12-24 | 1,003,170,051 | 0 | 17.3781 | 5,772,597,864 | 2025-11-30 |
| 31 | 2025-12-23 | 1,003,170,051 | 232,500 | 17.3781 | 5,772,597,864 | 2025-11-30 |
| 32 | 2025-12-22 | 1,002,937,551 | 135,000 | 17.3741 | 5,772,597,864 | 2025-11-30 |
| 33 | 2025-12-19 | 1,002,802,551 | 57,000 | 17.3718 | 5,772,597,864 | 2025-11-30 |
| 34 | 2025-12-18 | 1,002,745,551 | 1,582,500 | 17.3708 | 5,772,597,864 | 2025-11-30 |
| 35 | 2025-12-17 | 1,001,163,051 | -1,500 | 17.3434 | 5,772,597,864 | 2025-11-30 |
| 36 | 2025-12-16 | 1,001,164,551 | 58,500 | 17.3434 | 5,772,597,864 | 2025-11-30 |
| 37 | 2025-12-15 | 1,001,106,051 | -142,500 | 17.3424 | 5,772,597,864 | 2025-11-30 |
| 38 | 2025-12-12 | 1,001,248,551 | -491,000 | 17.3449 | 5,772,597,864 | 2025-11-30 |
| 39 | 2025-12-11 | 1,001,739,551 | 504,500 | 17.3534 | 5,772,597,864 | 2025-11-30 |
| 40 | 2025-12-10 | 1,001,235,051 | 121,500 | 17.3446 | 5,772,597,864 | 2025-11-30 |
| 41 | 2025-12-09 | 1,001,113,551 | 55,500 | 17.3425 | 5,772,597,864 | 2025-11-30 |
| 42 | 2025-12-08 | 1,001,058,051 | -150,000 | 17.3416 | 5,772,597,864 | 2025-11-30 |
| 43 | 2025-12-05 | 1,001,208,051 | -99,000 | 17.3442 | 5,772,597,864 | 2025-11-30 |
| 44 | 2025-12-04 | 1,001,307,051 | -624,000 | 17.3459 | 5,772,597,864 | 2025-11-30 |
| 45 | 2025-12-03 | 1,001,931,051 | 868,500 | 17.3567 | 5,772,597,864 | 2025-11-30 |
| 46 | 2025-12-02 | 1,001,062,551 | -778,500 | 17.3416 | 5,772,597,864 | 2025-11-30 |
| 47 | 2025-12-01 | 1,001,841,051 | 169,500 | 17.3551 | 5,772,597,864 | 2025-11-30 |
| 48 | 2025-11-28 | 1,001,671,551 | 235,500 | 17.3522 | 5,772,597,864 | 2025-10-31 |
| 49 | 2025-11-27 | 1,001,436,051 | 951,000 | 17.3481 | 5,772,597,864 | 2025-10-31 |
| 50 | 2025-11-26 | 1,000,485,051 | -210,000 | 17.3316 | 5,772,597,864 | 2025-10-31 |
| 51 | 2025-11-25 | 1,000,695,051 | 765,000 | 17.3353 | 5,772,597,864 | 2025-10-31 |
| 52 | 2025-11-24 | 999,930,051 | -366,000 | 17.3220 | 5,772,597,864 | 2025-10-31 |
| 53 | 2025-11-21 | 1,000,296,051 | -430,500 | 17.3284 | 5,772,597,864 | 2025-10-31 |
| 54 | 2025-11-20 | 1,000,726,551 | 907,500 | 17.3358 | 5,772,597,864 | 2025-10-31 |
| 55 | 2025-11-19 | 999,819,051 | -18,000 | 17.3201 | 5,772,597,864 | 2025-10-31 |
| 56 | 2025-11-18 | 999,837,051 | -1,710,000 | 17.3204 | 5,772,597,864 | 2025-10-31 |
| 57 | 2025-11-17 | 1,001,547,051 | -1,638,000 | 17.3500 | 5,772,597,864 | 2025-10-31 |
| 58 | 2025-11-14 | 1,003,185,051 | -397,500 | 17.3784 | 5,772,597,864 | 2025-10-31 |
| 59 | 2025-11-13 | 1,003,582,551 | 3,000 | 17.3853 | 5,772,597,864 | 2025-10-31 |
| 60 | 2025-11-12 | 1,003,579,551 | 532,500 | 17.3852 | 5,772,597,864 | 2025-10-31 |
| 61 | 2025-11-11 | 1,003,047,051 | 1,405,500 | 17.3760 | 5,772,597,864 | 2025-10-31 |
| 62 | 2025-11-10 | 1,001,641,551 | 156,000 | 17.3517 | 5,772,597,864 | 2025-10-31 |
| 63 | 2025-11-07 | 1,001,485,551 | 93,000 | 17.3490 | 5,772,597,864 | 2025-10-31 |
| 64 | 2025-11-06 | 1,001,392,551 | 526,500 | 17.3473 | 5,772,597,864 | 2025-10-31 |
| 65 | 2025-11-05 | 1,000,866,051 | 312,000 | 17.3382 | 5,772,597,864 | 2025-10-31 |
| 66 | 2025-11-04 | 1,000,554,051 | 165,000 | 17.3328 | 5,772,597,864 | 2025-10-31 |
| 67 | 2025-11-03 | 1,000,389,051 | -184,500 | 17.3300 | 5,772,597,864 | 2025-10-31 |
| 68 | 2025-10-31 | 1,000,573,551 | 8,842,500 | 17.3332 | 5,772,597,864 | 2025-10-31 |
| 69 | 2025-10-30 | 991,731,051 | -106,500 | 17.1800 | 5,772,597,864 | 2025-09-30 |
| 70 | 2025-10-28 | 991,837,551 | -289,500 | 17.1818 | 5,772,597,864 | 2025-09-30 |
| 71 | 2025-10-27 | 992,127,051 | -321,000 | 17.1868 | 5,772,597,864 | 2025-09-30 |
| 72 | 2025-10-24 | 992,448,051 | -56,500 | 17.1924 | 5,772,597,864 | 2025-09-30 |
| 73 | 2025-10-23 | 992,504,551 | -10,500 | 17.1934 | 5,772,597,864 | 2025-09-30 |
| 74 | 2025-10-22 | 992,515,051 | 48,000 | 17.1936 | 5,772,597,864 | 2025-09-30 |
| 75 | 2025-10-21 | 992,467,051 | 927,000 | 17.1927 | 5,772,597,864 | 2025-09-30 |
| 76 | 2025-10-20 | 991,540,051 | 871,500 | 17.1767 | 5,772,597,864 | 2025-09-30 |
| 77 | 2025-10-17 | 990,668,551 | -18,000 | 17.1616 | 5,772,597,864 | 2025-09-30 |
| 78 | 2025-10-16 | 990,686,551 | 1,279,500 | 17.1619 | 5,772,597,864 | 2025-09-30 |
| 79 | 2025-10-15 | 989,407,051 | 434,000 | 17.1397 | 5,772,597,864 | 2025-09-30 |
| 80 | 2025-10-14 | 988,973,051 | 657,000 | 17.1322 | 5,772,597,864 | 2025-09-30 |
| 81 | 2025-10-13 | 988,316,051 | 2,220,000 | 17.1208 | 5,772,597,864 | 2025-09-30 |
| 82 | 2025-10-10 | 986,096,051 | 1,641,000 | 17.0824 | 5,772,597,864 | 2025-09-30 |
| 83 | 2025-10-09 | 984,455,051 | 84,000 | 17.0539 | 5,772,597,864 | 2025-09-30 |
| 84 | 2025-10-08 | 984,371,051 | 403,500 | 17.0525 | 5,772,597,864 | 2025-09-30 |
| 85 | 2025-10-06 | 983,967,551 | 580,500 | 17.0455 | 5,772,597,864 | 2025-09-30 |
| 86 | 2025-10-03 | 983,387,051 | 2,932,500 | 17.0354 | 5,772,597,864 | 2025-09-30 |
| 87 | 2025-10-02 | 980,454,551 | -1,299,000 | 16.9846 | 5,772,597,864 | 2025-09-30 |
| 88 | 2025-09-30 | 981,753,551 | 378,000 | 17.0071 | 5,772,597,864 | 2025-09-30 |
| 89 | 2025-09-29 | 981,375,551 | 381,000 | 17.0006 | 5,772,597,864 | 2025-08-31 |
| 90 | 2025-09-26 | 980,994,551 | 2,625,000 | 16.9940 | 5,772,597,864 | 2025-08-31 |
| 91 | 2025-09-25 | 978,369,551 | 1,669,500 | 16.9485 | 5,772,597,864 | 2025-08-31 |
| 92 | 2025-09-24 | 976,700,051 | -679,500 | 16.9196 | 5,772,597,864 | 2025-08-31 |
| 93 | 2025-09-23 | 977,379,551 | -469,500 | 16.9314 | 5,772,597,864 | 2025-08-31 |
| 94 | 2025-09-22 | 977,849,051 | 2,223,000 | 16.9395 | 5,772,597,864 | 2025-08-31 |
| 95 | 2025-09-19 | 975,626,051 | -576,500 | 16.9010 | 5,772,597,864 | 2025-08-31 |
| 96 | 2025-09-18 | 976,202,551 | 1,111,500 | 16.9110 | 5,772,597,864 | 2025-08-31 |
| 97 | 2025-09-17 | 975,091,051 | 4,500 | 16.8917 | 5,772,597,864 | 2025-08-31 |
| 98 | 2025-09-16 | 975,086,551 | 616,500 | 16.8916 | 5,772,597,864 | 2025-08-31 |
| 99 | 2025-09-15 | 974,470,051 | 253,500 | 16.8810 | 5,772,597,864 | 2025-08-31 |
| 100 | 2025-09-12 | 974,216,551 | -900,000 | 16.8766 | 5,772,597,864 | 2025-08-31 |
| 101 | 2025-09-11 | 975,116,551 | -1,219,500 | 16.8922 | 5,772,597,864 | 2025-08-31 |
| 102 | 2025-09-10 | 976,336,051 | 508,500 | 16.9133 | 5,772,597,864 | 2025-08-31 |
| 103 | 2025-09-09 | 975,827,551 | 36,000 | 16.9045 | 5,772,597,864 | 2025-08-31 |
| 104 | 2025-09-08 | 975,791,551 | -2,181,000 | 16.9039 | 5,772,597,864 | 2025-08-31 |
| 105 | 2025-09-05 | 977,972,551 | -3,123,000 | 16.9416 | 5,772,597,864 | 2025-08-31 |
| 106 | 2025-09-04 | 981,095,551 | 156,500 | 16.9957 | 5,772,597,864 | 2025-08-31 |
| 107 | 2025-09-03 | 980,939,051 | -90,000 | 16.9930 | 5,772,597,864 | 2025-08-31 |
| 108 | 2025-09-02 | 981,029,051 | 232,500 | 16.9946 | 5,772,597,864 | 2025-08-31 |
| 109 | 2025-09-01 | 980,796,551 | 394,500 | 16.9906 | 5,772,597,864 | 2025-08-31 |
| 110 | 2025-08-29 | 980,402,051 | 190,500 | 16.9837 | 5,772,597,864 | 2025-07-31 |
| 111 | 2025-08-28 | 980,211,551 | -142,500 | 16.9804 | 5,772,597,864 | 2025-07-31 |
| 112 | 2025-08-27 | 980,354,051 | 280,500 | 16.9829 | 5,772,597,864 | 2025-07-31 |
| 113 | 2025-08-26 | 980,073,551 | -190,500 | 16.9780 | 5,772,597,864 | 2025-07-31 |
| 114 | 2025-08-25 | 980,264,051 | 3,000 | 16.9813 | 5,772,597,864 | 2025-07-31 |
| 115 | 2025-08-22 | 980,261,051 | 520,500 | 16.9813 | 5,772,597,864 | 2025-07-31 |
| 116 | 2025-08-21 | 979,740,551 | -615,000 | 16.9723 | 5,772,597,864 | 2025-07-31 |
| 117 | 2025-08-20 | 980,355,551 | 10,500 | 16.9829 | 5,772,597,864 | 2025-07-31 |
| 118 | 2025-08-19 | 980,345,051 | 202,500 | 16.9827 | 5,772,597,864 | 2025-07-31 |
| 119 | 2025-08-18 | 980,142,551 | 27,000 | 16.9792 | 5,772,597,864 | 2025-07-31 |
| 120 | 2025-08-15 | 980,115,551 | -400,500 | 16.9788 | 5,772,597,864 | 2025-07-31 |
| 121 | 2025-08-14 | 980,516,051 | 61,500 | 16.9857 | 5,772,597,864 | 2025-07-31 |
| 122 | 2025-08-13 | 980,454,551 | 423,000 | 16.9846 | 5,772,597,864 | 2025-07-31 |
| 123 | 2025-08-12 | 980,031,551 | 21,000 | 16.9773 | 5,772,597,864 | 2025-07-31 |
| 124 | 2025-08-11 | 980,010,551 | 184,500 | 16.9769 | 5,772,597,864 | 2025-07-31 |
| 125 | 2025-08-08 | 979,826,051 | -109,500 | 16.9737 | 5,772,597,864 | 2025-07-31 |
| 126 | 2025-08-07 | 979,935,551 | 546,000 | 16.9756 | 5,772,597,864 | 2025-07-31 |
| 127 | 2025-08-06 | 979,389,551 | 688,500 | 16.9662 | 5,772,597,864 | 2025-07-31 |
| 128 | 2025-08-05 | 978,701,051 | 120,000 | 16.9543 | 5,772,597,864 | 2025-07-31 |
| 129 | 2025-08-04 | 978,581,051 | 1,084,500 | 16.9522 | 5,772,597,864 | 2025-07-31 |
| 130 | 2025-08-01 | 977,496,551 | 375,000 | 16.9334 | 5,772,597,864 | 2025-07-31 |
| 131 | 2025-07-31 | 977,121,551 | -18,000 | 16.9269 | 5,772,597,864 | 2025-07-31 |
| 132 | 2025-07-30 | 977,139,551 | 84,000 | 16.9272 | 5,772,597,864 | 2025-06-30 |
| 133 | 2025-07-29 | 977,055,551 | 2,056,500 | 16.9258 | 5,772,597,864 | 2025-06-30 |
| 134 | 2025-07-28 | 974,999,051 | 247,500 | 16.8901 | 5,772,597,864 | 2025-06-30 |
| 135 | 2025-07-25 | 974,751,551 | 241,500 | 16.8858 | 5,772,597,864 | 2025-06-30 |
| 136 | 2025-07-24 | 974,510,051 | -3,000 | 16.8817 | 5,772,597,864 | 2025-06-30 |
| 137 | 2025-07-23 | 974,513,051 | -598,500 | 16.8817 | 5,772,597,864 | 2025-06-30 |
| 138 | 2025-07-22 | 975,111,551 | 265,500 | 16.8921 | 5,772,597,864 | 2025-06-30 |
| 139 | 2025-07-21 | 974,846,051 | 16,500 | 16.8875 | 5,772,597,864 | 2025-06-30 |
| 140 | 2025-07-18 | 974,829,551 | 613,500 | 16.8872 | 5,772,597,864 | 2025-06-30 |
| 141 | 2025-07-17 | 974,216,051 | -6,000 | 16.8766 | 5,772,597,864 | 2025-06-30 |
| 142 | 2025-07-16 | 974,222,051 | 483,000 | 16.8767 | 5,772,597,864 | 2025-06-30 |
| 143 | 2025-07-15 | 973,739,051 | -883,500 | 16.8683 | 5,772,597,864 | 2025-06-30 |
| 144 | 2025-07-14 | 974,622,551 | 2,580,000 | 16.8836 | 5,772,597,864 | 2025-06-30 |
| 145 | 2025-07-11 | 972,042,551 | -61,500 | 16.8389 | 5,772,597,864 | 2025-06-30 |
| 146 | 2025-07-10 | 972,104,051 | -24,000 | 16.8400 | 5,772,597,864 | 2025-06-30 |
| 147 | 2025-07-09 | 972,128,051 | -121,500 | 16.8404 | 5,772,597,864 | 2025-06-30 |
| 148 | 2025-07-08 | 972,249,551 | 184,500 | 16.8425 | 5,772,597,864 | 2025-06-30 |
| 149 | 2025-07-07 | 972,065,051 | 145,500 | 16.8393 | 5,772,597,864 | 2025-06-30 |
| 150 | 2025-07-04 | 971,919,551 | -51,000 | 16.8368 | 5,772,597,864 | 2025-06-30 |
| 151 | 2025-07-03 | 971,970,551 | 156,000 | 16.8377 | 5,772,597,864 | 2025-06-30 |
| 152 | 2025-07-02 | 971,814,551 | -222,000 | 16.8350 | 5,772,597,864 | 2025-06-30 |
| 153 | 2025-06-30 | 972,036,551 | 30,000 | 16.8388 | 5,772,597,864 | 2025-06-30 |
| 154 | 2025-06-27 | 972,006,551 | -115,500 | 16.8383 | 5,772,597,864 | 2025-05-31 |
| 155 | 2025-06-26 | 972,122,051 | 199,500 | 16.8403 | 5,772,597,864 | 2025-05-31 |
| 156 | 2025-06-25 | 971,922,551 | -55,500 | 16.8368 | 5,772,597,864 | 2025-05-31 |
| 157 | 2025-06-24 | 971,978,051 | 86,365 | 16.8378 | 5,772,597,864 | 2025-05-31 |
| 158 | 2025-06-23 | 971,891,686 | -465,000 | 16.8363 | 5,772,597,864 | 2025-05-31 |
| 159 | 2025-06-20 | 972,356,686 | 625,500 | 16.8444 | 5,772,597,864 | 2025-05-31 |
| 160 | 2025-06-19 | 971,731,186 | 108,000 | 16.8335 | 5,772,597,864 | 2025-05-31 |
| 161 | 2025-06-18 | 971,623,186 | 325,500 | 16.8316 | 5,772,597,864 | 2025-05-31 |
| 162 | 2025-06-17 | 971,297,686 | 450,000 | 16.8260 | 5,772,597,864 | 2025-05-31 |
| 163 | 2025-06-16 | 970,847,686 | 274,500 | 16.8182 | 5,772,597,864 | 2025-05-31 |
| 164 | 2025-06-13 | 970,573,186 | 172,500 | 16.8135 | 5,772,597,864 | 2025-05-31 |
| 165 | 2025-06-12 | 970,400,686 | 415,500 | 16.8105 | 5,772,597,864 | 2025-05-31 |
| 166 | 2025-06-11 | 969,985,186 | -19,500 | 16.8033 | 5,772,597,864 | 2025-05-31 |
| 167 | 2025-06-10 | 970,004,686 | 90,000 | 16.8036 | 5,772,597,864 | 2025-05-31 |
| 168 | 2025-06-09 | 969,914,686 | 188,500 | 16.8020 | 5,772,597,864 | 2025-05-31 |
| 169 | 2025-06-06 | 969,726,186 | 0 | 16.7988 | 5,772,597,864 | 2025-05-31 |
| 170 | 2025-06-05 | 969,726,186 | -211,500 | 16.7988 | 5,772,597,864 | 2025-05-31 |
| 171 | 2025-06-04 | 969,937,686 | -132,000 | 16.8024 | 5,772,597,864 | 2025-05-31 |
| 172 | 2025-06-03 | 970,069,686 | 81,000 | 16.8047 | 5,772,597,864 | 2025-05-31 |
| 173 | 2025-06-02 | 969,988,686 | 157,500 | 16.8033 | 5,772,597,864 | 2025-05-31 |
| 174 | 2025-05-30 | 969,831,186 | 46,500 | 16.8006 | 5,772,597,864 | 2025-04-30 |
| 175 | 2025-05-29 | 969,784,686 | 714,000 | 16.7998 | 5,772,597,864 | 2025-04-30 |
| 176 | 2025-05-28 | 969,070,686 | -1,500 | 16.7874 | 5,772,597,864 | 2025-04-30 |
| 177 | 2025-05-27 | 969,072,186 | 6,000 | 16.7875 | 5,772,597,864 | 2025-04-30 |
| 178 | 2025-05-26 | 969,066,186 | 27,000 | 16.7873 | 5,772,597,864 | 2025-04-30 |
| 179 | 2025-05-23 | 969,039,186 | 48,000 | 16.7869 | 5,772,597,864 | 2025-04-30 |
| 180 | 2025-05-22 | 968,991,186 | -7,500 | 16.7861 | 5,772,597,864 | 2025-04-30 |
| 181 | 2025-05-21 | 968,998,686 | 588,000 | 16.7862 | 5,772,597,864 | 2025-04-30 |
| 182 | 2025-05-20 | 968,410,686 | 150,000 | 16.7760 | 5,772,597,864 | 2025-04-30 |
| 183 | 2025-05-19 | 968,260,686 | 126,000 | 16.7734 | 5,772,597,864 | 2025-04-30 |
| 184 | 2025-05-16 | 968,134,686 | -559,365 | 16.7712 | 5,772,597,864 | 2025-04-30 |
| 185 | 2025-05-15 | 968,694,051 | -217,500 | 16.7809 | 5,772,597,864 | 2025-04-30 |
| 186 | 2025-05-14 | 968,911,551 | -93,000 | 16.7847 | 5,772,597,864 | 2025-04-30 |
| 187 | 2025-05-13 | 969,004,551 | 1,500 | 16.7863 | 5,772,597,864 | 2025-04-30 |
| 188 | 2025-05-12 | 969,003,051 | -507,000 | 16.7863 | 5,772,597,864 | 2025-04-30 |
| 189 | 2025-05-09 | 969,510,051 | -172,500 | 16.7950 | 5,772,597,864 | 2025-04-30 |
| 190 | 2025-05-08 | 969,682,551 | -43,500 | 16.7980 | 5,772,597,864 | 2025-04-30 |
| 191 | 2025-05-07 | 969,726,051 | 172,500 | 16.7988 | 5,772,597,864 | 2025-04-30 |
| 192 | 2025-05-06 | 969,553,551 | 150,000 | 16.7958 | 5,772,597,864 | 2025-04-30 |
| 193 | 2025-05-02 | 969,403,551 | -163,500 | 16.7932 | 5,772,597,864 | 2025-04-30 |
| 194 | 2025-04-30 | 969,567,051 | 528,865 | 16.7960 | 5,772,597,864 | 2025-04-30 |
| 195 | 2025-04-29 | 969,038,186 | -1,318,500 | 16.7869 | 5,772,597,864 | 2025-03-31 |
| 196 | 2025-04-28 | 970,356,686 | 0 | 16.8097 | 5,772,597,864 | 2025-03-31 |
| 197 | 2025-04-25 | 970,356,686 | -156,000 | 16.8097 | 5,772,597,864 | 2025-03-31 |
| 198 | 2025-04-24 | 970,512,686 | -29,865 | 16.8124 | 5,772,597,864 | 2025-03-31 |
| 199 | 2025-04-23 | 970,542,551 | -143,500 | 16.8129 | 5,772,597,864 | 2025-03-31 |
| 200 | 2025-04-22 | 970,686,051 | 321,000 | 16.8154 | 5,772,597,864 | 2025-03-31 |
| 201 | 2025-04-17 | 970,365,051 | 24,000 | 16.8099 | 5,772,597,864 | 2025-03-31 |
| 202 | 2025-04-16 | 970,341,051 | 0 | 16.8094 | 5,772,597,864 | 2025-03-31 |
| 203 | 2025-04-15 | 970,341,051 | 710,000 | 16.8094 | 5,772,597,864 | 2025-03-31 |
| 204 | 2025-04-14 | 969,631,051 | 535,500 | 16.7971 | 5,772,597,864 | 2025-03-31 |
| 205 | 2025-04-11 | 969,095,551 | 79,500 | 16.7879 | 5,772,597,864 | 2025-03-31 |
| 206 | 2025-04-10 | 969,016,051 | 55,000 | 16.7865 | 5,772,597,864 | 2025-03-31 |
| 207 | 2025-04-09 | 968,961,051 | 3,432,000 | 16.7855 | 5,772,597,864 | 2025-03-31 |
| 208 | 2025-04-08 | 965,529,051 | -58,865 | 16.7261 | 5,772,597,864 | 2025-03-31 |
| 209 | 2025-04-07 | 965,587,916 | 45,000 | 16.7271 | 5,772,597,864 | 2025-03-31 |
| 210 | 2025-04-03 | 965,542,916 | -124,500 | 16.7263 | 5,772,597,864 | 2025-03-31 |
| 211 | 2025-04-02 | 965,667,416 | -1,131,000 | 16.7285 | 5,772,597,864 | 2025-03-31 |
| 212 | 2025-04-01 | 966,798,416 | 19,500 | 16.7481 | 5,772,597,864 | 2025-03-31 |
| 213 | 2025-03-31 | 966,778,916 | 132,000 | 16.7477 | 5,772,597,864 | 2025-03-31 |
| 214 | 2025-03-28 | 966,646,916 | -6,000 | 16.7454 | 5,772,597,864 | 2025-02-28 |
| 215 | 2025-03-27 | 966,652,916 | 0 | 16.7455 | 5,772,597,864 | 2025-02-28 |
| 216 | 2025-03-26 | 966,652,916 | 732,000 | 16.7455 | 5,772,597,864 | 2025-02-28 |
| 217 | 2025-03-25 | 965,920,916 | -1,500 | 16.7329 | 5,772,597,864 | 2025-02-28 |
| 218 | 2025-03-24 | 965,922,416 | -35,635 | 16.7329 | 5,772,597,864 | 2025-02-28 |
| 219 | 2025-03-21 | 965,958,051 | -1,456,500 | 16.7335 | 5,772,597,864 | 2025-02-28 |
| 220 | 2025-03-20 | 967,414,551 | -573,000 | 16.7587 | 5,772,597,864 | 2025-02-28 |
| 221 | 2025-03-19 | 967,987,551 | -195,000 | 16.7687 | 5,772,597,864 | 2025-02-28 |
| 222 | 2025-03-18 | 968,182,551 | 424,500 | 16.7720 | 5,772,597,864 | 2025-02-28 |
| 223 | 2025-03-17 | 967,758,051 | -333,000 | 16.7647 | 5,772,597,864 | 2025-02-28 |
| 224 | 2025-03-14 | 968,091,051 | -172,500 | 16.7705 | 5,772,597,864 | 2025-02-28 |
| 225 | 2025-03-13 | 968,263,551 | -592,500 | 16.7734 | 5,772,597,864 | 2025-02-28 |
| 226 | 2025-03-12 | 968,856,051 | -105,000 | 16.7837 | 5,772,597,864 | 2025-02-28 |
| 227 | 2025-03-11 | 968,961,051 | -1,027,500 | 16.7855 | 5,772,597,864 | 2025-02-28 |
| 228 | 2025-03-10 | 969,988,551 | -271,500 | 16.8033 | 5,772,597,864 | 2025-02-28 |
| 229 | 2025-03-07 | 970,260,051 | 69,000 | 16.8080 | 5,772,597,864 | 2025-02-28 |
| 230 | 2025-03-06 | 970,191,051 | -465,000 | 16.8068 | 5,772,597,864 | 2025-02-28 |
| 231 | 2025-03-05 | 970,656,051 | -721,500 | 16.8149 | 5,772,597,864 | 2025-02-28 |
| 232 | 2025-03-04 | 971,377,551 | 1,435,500 | 16.8274 | 5,772,597,864 | 2025-02-28 |
| 233 | 2025-03-03 | 969,942,051 | 805,500 | 16.8025 | 5,772,597,864 | 2025-02-28 |
| 234 | 2025-02-28 | 969,136,551 | 814,500 | 16.7886 | 5,772,597,864 | 2025-02-28 |
| 235 | 2025-02-27 | 968,322,051 | -360,000 | 16.7745 | 5,772,597,864 | 2025-01-31 |
| 236 | 2025-02-26 | 968,682,051 | -6,500 | 16.7807 | 5,772,597,864 | 2025-01-31 |
| 237 | 2025-02-25 | 968,688,551 | 91,500 | 16.7808 | 5,772,597,864 | 2025-01-31 |
| 238 | 2025-02-24 | 968,597,051 | -133,500 | 16.7792 | 5,772,597,864 | 2025-01-31 |
| 239 | 2025-02-21 | 968,730,551 | -358,500 | 16.7815 | 5,772,597,864 | 2025-01-31 |
| 240 | 2025-02-20 | 969,089,051 | 519,000 | 16.7877 | 5,772,597,864 | 2025-01-31 |
| 241 | 2025-02-19 | 968,570,051 | -343,500 | 16.7788 | 5,772,597,864 | 2025-01-31 |
| 242 | 2025-02-18 | 968,913,551 | 1,518,000 | 16.7847 | 5,772,597,864 | 2025-01-31 |
| 243 | 2025-02-17 | 967,395,551 | 150,000 | 16.7584 | 5,772,597,864 | 2025-01-31 |
| 244 | 2025-02-14 | 967,245,551 | 157,500 | 16.7558 | 5,772,597,864 | 2025-01-31 |
| 245 | 2025-02-13 | 967,088,051 | 255,000 | 16.7531 | 5,772,597,864 | 2025-01-31 |
| 246 | 2025-02-12 | 966,833,051 | 28,500 | 16.7487 | 5,772,597,864 | 2025-01-31 |
| 247 | 2025-02-11 | 966,804,551 | 30,000 | 16.7482 | 5,772,597,864 | 2025-01-31 |
| 248 | 2025-02-10 | 966,774,551 | 16,500 | 16.7477 | 5,772,597,864 | 2025-01-31 |
| 249 | 2025-02-07 | 966,758,051 | 79,500 | 16.7474 | 5,772,597,864 | 2025-01-31 |
| 250 | 2025-02-06 | 966,678,551 | 12,000 | 16.7460 | 5,772,597,864 | 2025-01-31 |
| 251 | 2025-02-05 | 966,666,551 | -3,000 | 16.7458 | 5,772,597,864 | 2025-01-31 |
| 252 | 2025-02-04 | 966,669,551 | -249,000 | 16.7458 | 5,772,597,864 | 2025-01-31 |
| 253 | 2025-02-03 | 966,918,551 | 490,500 | 16.7501 | 5,772,597,864 | 2025-01-31 |
| 254 | 2025-01-28 | 966,428,051 | 0 | 16.7416 | 5,772,597,864 | 2024-12-31 |
| 255 | 2025-01-27 | 966,428,051 | -342,000 | 16.7416 | 5,772,597,864 | 2024-12-31 |
| 256 | 2025-01-24 | 966,770,051 | 3,000 | 16.7476 | 5,772,597,864 | 2024-12-31 |
| 257 | 2025-01-23 | 966,767,051 | -1,714,500 | 16.7475 | 5,772,597,864 | 2024-12-31 |
| 258 | 2025-01-22 | 968,481,551 | -3,000 | 16.7772 | 5,772,597,864 | 2024-12-31 |
| 259 | 2025-01-21 | 968,484,551 | -120,000 | 16.7773 | 5,772,597,864 | 2024-12-31 |
| 260 | 2025-01-20 | 968,604,551 | 81,000 | 16.7794 | 5,772,597,864 | 2024-12-31 |
| 261 | 2025-01-17 | 968,523,551 | 31,500 | 16.7779 | 5,772,597,864 | 2024-12-31 |
| 262 | 2025-01-16 | 968,492,051 | -142,500 | 16.7774 | 5,772,597,864 | 2024-12-31 |
| 263 | 2025-01-15 | 968,634,551 | 130,500 | 16.7799 | 5,772,597,864 | 2024-12-31 |
| 264 | 2025-01-14 | 968,504,051 | 51,000 | 16.7776 | 5,772,597,864 | 2024-12-31 |
| 265 | 2025-01-13 | 968,453,051 | 151,000 | 16.7767 | 5,772,597,864 | 2024-12-31 |
| 266 | 2025-01-10 | 968,302,051 | 345,000 | 16.7741 | 5,772,597,864 | 2024-12-31 |
| 267 | 2025-01-09 | 967,957,051 | -303,000 | 16.7681 | 5,772,597,864 | 2024-12-31 |
| 268 | 2025-01-08 | 968,260,051 | 19,500 | 16.7734 | 5,772,597,864 | 2024-12-31 |
| 269 | 2025-01-07 | 968,240,551 | -43,500 | 16.7730 | 5,772,597,864 | 2024-12-31 |
| 270 | 2025-01-06 | 968,284,051 | -15,000 | 16.7738 | 5,772,597,864 | 2024-12-31 |
| 271 | 2025-01-03 | 968,299,051 | -79,500 | 16.7741 | 5,772,597,864 | 2024-12-31 |
| 272 | 2025-01-02 | 968,378,551 | -117,000 | 16.7754 | 5,772,597,864 | 2024-12-31 |
| 273 | 2024-12-31 | 968,495,551 | 0 | 16.7775 | 5,772,597,864 | 2024-12-31 |
| 274 | 2024-12-30 | 968,495,551 | -73,500 | 16.7775 | 5,772,597,864 | 2024-11-30 |
| 275 | 2024-12-27 | 968,569,051 | 75,000 | 16.7787 | 5,772,597,864 | 2024-11-30 |
| 276 | 2024-12-24 | 968,494,051 | 0 | 16.7774 | 5,772,597,864 | 2024-11-30 |
| 277 | 2024-12-23 | 968,494,051 | -238,500 | 16.7774 | 5,772,597,864 | 2024-11-30 |
| 278 | 2024-12-20 | 968,732,551 | -82,500 | 16.7816 | 5,772,597,864 | 2024-11-30 |
| 279 | 2024-12-19 | 968,815,051 | -24,000 | 16.7830 | 5,772,597,864 | 2024-11-30 |
| 280 | 2024-12-18 | 968,839,051 | -184,500 | 16.7834 | 5,772,597,864 | 2024-11-30 |
| 281 | 2024-12-17 | 969,023,551 | -549,000 | 16.7866 | 5,772,597,864 | 2024-11-30 |
| 282 | 2024-12-16 | 969,572,551 | -82,500 | 16.7961 | 5,772,597,864 | 2024-11-30 |
| 283 | 2024-12-13 | 969,655,051 | -21,000 | 16.7976 | 5,772,597,864 | 2024-11-30 |
| 284 | 2024-12-12 | 969,676,051 | 1,103,500 | 16.7979 | 5,772,597,864 | 2024-11-30 |
| 285 | 2024-12-11 | 968,572,551 | -36,000 | 16.7788 | 5,772,597,864 | 2024-11-30 |
| 286 | 2024-12-10 | 968,608,551 | 1,473,000 | 16.7794 | 5,772,597,864 | 2024-11-30 |
| 287 | 2024-12-09 | 967,135,551 | -2,000 | 16.7539 | 5,772,597,864 | 2024-11-30 |
| 288 | 2024-12-06 | 967,137,551 | -172,500 | 16.7539 | 5,772,597,864 | 2024-11-30 |
| 289 | 2024-12-05 | 967,310,051 | 46,500 | 16.7569 | 5,772,597,864 | 2024-11-30 |
| 290 | 2024-12-04 | 967,263,551 | -42,000 | 16.7561 | 5,772,597,864 | 2024-11-30 |
| 291 | 2024-12-03 | 967,305,551 | 136,500 | 16.7568 | 5,772,597,864 | 2024-11-30 |
| 292 | 2024-12-02 | 967,169,051 | -129,500 | 16.7545 | 5,772,597,864 | 2024-11-30 |
| 293 | 2024-11-29 | 967,298,551 | -796,500 | 16.7567 | 5,772,597,864 | 2024-10-31 |
| 294 | 2024-11-28 | 968,095,051 | -48,000 | 16.7705 | 5,772,597,864 | 2024-10-31 |
| 295 | 2024-11-27 | 968,143,051 | -346,500 | 16.7714 | 5,772,597,864 | 2024-10-31 |
| 296 | 2024-11-26 | 968,489,551 | -1,413,500 | 16.7774 | 5,772,597,864 | 2024-10-31 |
| 297 | 2024-11-25 | 969,903,051 | 205,500 | 16.8018 | 5,772,597,864 | 2024-10-31 |
| 298 | 2024-11-22 | 969,697,551 | 72,000 | 16.7983 | 5,772,597,864 | 2024-10-31 |
| 299 | 2024-11-21 | 969,625,551 | 55,500 | 16.7970 | 5,772,597,864 | 2024-10-31 |
| 300 | 2024-11-20 | 969,570,051 | 689,000 | 16.7961 | 5,772,597,864 | 2024-10-31 |
| 301 | 2024-11-19 | 968,881,051 | -35,000 | 16.7841 | 5,772,597,864 | 2024-10-31 |
| 302 | 2024-11-18 | 968,916,051 | -420,000 | 16.7847 | 5,772,597,864 | 2024-10-31 |
| 303 | 2024-11-15 | 969,336,051 | -751,500 | 16.7920 | 5,772,597,864 | 2024-10-31 |
| 304 | 2024-11-14 | 970,087,551 | 3,417,000 | 16.8050 | 5,772,597,864 | 2024-10-31 |
| 305 | 2024-11-13 | 966,670,551 | -385,500 | 16.7458 | 5,772,597,864 | 2024-10-31 |
| 306 | 2024-11-12 | 967,056,051 | -126,000 | 16.7525 | 5,772,597,864 | 2024-10-31 |
| 307 | 2024-11-11 | 967,182,051 | -627,000 | 16.7547 | 5,772,597,864 | 2024-10-31 |
| 308 | 2024-11-08 | 967,809,051 | -1,383,000 | 16.7656 | 5,772,597,864 | 2024-10-31 |
| 309 | 2024-11-07 | 969,192,051 | 771,000 | 16.7895 | 5,772,597,864 | 2024-10-31 |
| 310 | 2024-11-06 | 968,421,051 | -64,500 | 16.7762 | 5,772,597,864 | 2024-10-31 |
| 311 | 2024-11-05 | 968,485,551 | 222,000 | 16.7773 | 5,772,597,864 | 2024-10-31 |
| 312 | 2024-11-04 | 968,263,551 | 175,500 | 16.7734 | 5,772,597,864 | 2024-10-31 |
| 313 | 2024-11-01 | 968,088,051 | 106,500 | 16.7704 | 5,772,597,864 | 2024-10-31 |
| 314 | 2024-10-31 | 967,981,551 | -192,000 | 16.7686 | 5,772,597,864 | 2024-10-31 |
| 315 | 2024-10-30 | 968,173,551 | 393,000 | 16.7719 | 5,772,597,864 | 2024-09-30 |
| 316 | 2024-10-29 | 967,780,551 | -412,500 | 16.7651 | 5,772,597,864 | 2024-09-30 |
| 317 | 2024-10-28 | 968,193,051 | -243,000 | 16.7722 | 5,772,597,864 | 2024-09-30 |
| 318 | 2024-10-25 | 968,436,051 | -256,500 | 16.7764 | 5,772,597,864 | 2024-09-30 |
| 319 | 2024-10-24 | 968,692,551 | 108,000 | 16.7809 | 5,772,597,864 | 2024-09-30 |
| 320 | 2024-10-23 | 968,584,551 | 348,500 | 16.7790 | 5,772,597,864 | 2024-09-30 |
| 321 | 2024-10-22 | 968,236,051 | 1,048,135 | 16.7730 | 5,772,597,864 | 2024-09-30 |
| 322 | 2024-10-21 | 967,187,916 | 927,000 | 16.7548 | 5,772,597,864 | 2024-09-30 |
| 323 | 2024-10-18 | 966,260,916 | 462,000 | 16.7388 | 5,772,597,864 | 2024-09-30 |
| 324 | 2024-10-17 | 965,798,916 | 1,625,865 | 16.7307 | 5,772,597,864 | 2024-09-30 |
| 325 | 2024-10-16 | 964,173,051 | -154,500 | 16.7026 | 5,772,597,864 | 2024-09-30 |
| 326 | 2024-10-15 | 964,327,551 | 4,909,500 | 16.7053 | 5,772,597,864 | 2024-09-30 |
| 327 | 2024-10-14 | 959,418,051 | 2,691,000 | 16.6202 | 5,772,597,864 | 2024-09-30 |
| 328 | 2024-10-10 | 956,727,051 | 5,376,000 | 16.5736 | 5,772,597,864 | 2024-09-30 |
| 329 | 2024-10-09 | 951,351,051 | -2,676,000 | 16.4805 | 5,772,597,864 | 2024-09-30 |
| 330 | 2024-10-08 | 954,027,051 | -474,000 | 16.5268 | 5,772,597,864 | 2024-09-30 |
| 331 | 2024-10-07 | 954,501,051 | 3,908,000 | 16.5350 | 5,772,597,864 | 2024-09-30 |
| 332 | 2024-10-04 | 950,593,051 | 3,009,000 | 16.4673 | 5,772,597,864 | 2024-09-30 |
| 333 | 2024-10-03 | 947,584,051 | 5,074,635 | 16.4152 | 5,772,597,864 | 2024-09-30 |
| 334 | 2024-10-02 | 942,509,416 | -82,500 | 16.3273 | 5,772,597,864 | 2024-09-30 |
| 335 | 2024-09-30 | 942,591,916 | 1,798,500 | 16.3287 | 5,772,597,864 | 2024-09-30 |
| 336 | 2024-09-27 | 940,793,416 | 80,412 | 16.2976 | 5,772,597,864 | 2024-08-31 |
| 337 | 2024-09-26 | 940,713,004 | -27,000 | 16.2962 | 5,772,597,864 | 2024-08-31 |
| 338 | 2024-09-25 | 940,740,004 | -312,000 | 16.2966 | 5,772,597,864 | 2024-08-31 |
| 339 | 2024-09-24 | 941,052,004 | 195,000 | 16.3021 | 5,772,597,864 | 2024-08-31 |
| 340 | 2024-09-23 | 940,857,004 | -40,500 | 16.2987 | 5,772,597,864 | 2024-08-31 |
| 341 | 2024-09-20 | 940,897,504 | 159,000 | 16.2994 | 5,772,597,864 | 2024-08-31 |
| 342 | 2024-09-19 | 940,738,504 | -226,500 | 16.2966 | 5,772,597,864 | 2024-08-31 |
| 343 | 2024-09-17 | 940,965,004 | 4,500 | 16.3005 | 5,772,597,864 | 2024-08-31 |
| 344 | 2024-09-16 | 940,960,504 | -25,307 | 16.3005 | 5,772,597,864 | 2024-08-31 |
| 345 | 2024-09-13 | 940,985,811 | 0 | 16.3009 | 5,772,597,864 | 2024-08-31 |
| 346 | 2024-09-12 | 940,985,811 | 0 | 16.3009 | 5,772,597,864 | 2024-08-31 |
| 347 | 2024-09-11 | 940,985,811 | -31,500 | 16.3009 | 5,772,597,864 | 2024-08-31 |
| 348 | 2024-09-10 | 941,017,311 | 3,000 | 16.3015 | 5,772,597,864 | 2024-08-31 |
| 349 | 2024-09-09 | 941,014,311 | 16,500 | 16.3014 | 5,772,597,864 | 2024-08-31 |
| 350 | 2024-09-05 | 940,997,811 | 210,000 | 16.3011 | 5,772,597,864 | 2024-08-31 |
| 351 | 2024-09-04 | 940,787,811 | -102,000 | 16.2975 | 5,772,597,864 | 2024-08-31 |
| 352 | 2024-09-03 | 940,889,811 | 181,500 | 16.2992 | 5,772,597,864 | 2024-08-31 |
| 353 | 2024-09-02 | 940,708,311 | 510,000 | 16.2961 | 5,772,597,864 | 2024-08-31 |
| 354 | 2024-08-30 | 940,198,311 | 362,500 | 16.2873 | 5,772,597,864 | 2024-07-31 |
| 355 | 2024-08-29 | 939,835,811 | 31,500 | 16.2810 | 5,772,597,864 | 2024-07-31 |
| 356 | 2024-08-28 | 939,804,311 | -100,500 | 16.2804 | 5,772,597,864 | 2024-07-31 |
| 357 | 2024-08-27 | 939,904,811 | -469,500 | 16.2822 | 5,772,597,864 | 2024-07-31 |
| 358 | 2024-08-26 | 940,374,311 | -69,000 | 16.2903 | 5,772,597,864 | 2024-07-31 |
| 359 | 2024-08-23 | 940,443,311 | 0 | 16.2915 | 5,772,597,864 | 2024-07-31 |
| 360 | 2024-08-22 | 940,443,311 | -40,500 | 16.2915 | 5,772,597,864 | 2024-07-31 |
| 361 | 2024-08-21 | 940,483,811 | -258,000 | 16.2922 | 5,772,597,864 | 2024-07-31 |
| 362 | 2024-08-20 | 940,741,811 | -3,000 | 16.2967 | 5,772,597,864 | 2024-07-31 |
| 363 | 2024-08-19 | 940,744,811 | 129,000 | 16.2967 | 5,772,597,864 | 2024-07-31 |
| 364 | 2024-08-16 | 940,615,811 | -52,500 | 16.2945 | 5,772,597,864 | 2024-07-31 |
| 365 | 2024-08-15 | 940,668,311 | -6,000 | 16.2954 | 5,772,597,864 | 2024-07-31 |
| 366 | 2024-08-14 | 940,674,311 | -31,500 | 16.2955 | 5,772,597,864 | 2024-07-31 |
| 367 | 2024-08-13 | 940,705,811 | 4,500 | 16.2961 | 5,772,597,864 | 2024-07-31 |
| 368 | 2024-08-12 | 940,701,311 | 0 | 16.2960 | 5,772,597,864 | 2024-07-31 |
| 369 | 2024-08-09 | 940,701,311 | -19,500 | 16.2960 | 5,772,597,864 | 2024-07-31 |
| 370 | 2024-08-08 | 940,720,811 | -15,000 | 16.2963 | 5,772,597,864 | 2024-07-31 |
| 371 | 2024-08-07 | 940,735,811 | -16,500 | 16.2966 | 5,772,597,864 | 2024-07-31 |
| 372 | 2024-08-06 | 940,752,311 | 15,000 | 16.2969 | 5,772,597,864 | 2024-07-31 |
| 373 | 2024-08-05 | 940,737,311 | 204,000 | 16.2966 | 5,772,597,864 | 2024-07-31 |
| 374 | 2024-08-02 | 940,533,311 | -255,000 | 16.2931 | 5,772,597,864 | 2024-07-31 |
| 375 | 2024-08-01 | 940,788,311 | 60,000 | 16.2975 | 5,772,597,864 | 2024-07-31 |
| 376 | 2024-07-31 | 940,728,311 | 97,500 | 16.2964 | 5,772,597,864 | 2024-07-31 |
| 377 | 2024-07-30 | 940,630,811 | 117,000 | 16.2948 | 5,772,597,864 | 2024-06-30 |
| 378 | 2024-07-29 | 940,513,811 | -142,500 | 16.2927 | 5,772,597,864 | 2024-06-30 |
| 379 | 2024-07-26 | 940,656,311 | -1,500 | 16.2952 | 5,772,597,864 | 2024-06-30 |
| 380 | 2024-07-25 | 940,657,811 | -21,000 | 16.2952 | 5,772,597,864 | 2024-06-30 |
| 381 | 2024-07-24 | 940,678,811 | -297,000 | 16.2956 | 5,772,597,864 | 2024-06-30 |
| 382 | 2024-07-23 | 940,975,811 | 91,500 | 16.3007 | 5,772,597,864 | 2024-06-30 |
| 383 | 2024-07-22 | 940,884,311 | -3,000 | 16.2991 | 5,772,597,864 | 2024-06-30 |
| 384 | 2024-07-19 | 940,887,311 | -114,000 | 16.2992 | 5,772,597,864 | 2024-06-30 |
| 385 | 2024-07-18 | 941,001,311 | -19,500 | 16.3012 | 5,772,597,864 | 2024-06-30 |
| 386 | 2024-07-17 | 941,020,811 | 13,500 | 16.3015 | 5,772,597,864 | 2024-06-30 |
| 387 | 2024-07-16 | 941,007,311 | 27,000 | 16.3013 | 5,772,597,864 | 2024-06-30 |
| 388 | 2024-07-15 | 940,980,311 | -946,500 | 16.3008 | 5,772,597,864 | 2024-06-30 |
| 389 | 2024-07-12 | 941,926,811 | -46,500 | 16.3172 | 5,772,597,864 | 2024-06-30 |
| 390 | 2024-07-11 | 941,973,311 | -405,000 | 16.3180 | 5,772,597,864 | 2024-06-30 |
| 391 | 2024-07-10 | 942,378,311 | 208,500 | 16.3250 | 5,772,597,864 | 2024-06-30 |
| 392 | 2024-07-09 | 942,169,811 | -1,179,000 | 16.3214 | 5,772,597,864 | 2024-06-30 |
| 393 | 2024-07-08 | 943,348,811 | 834,000 | 16.3418 | 5,772,597,864 | 2024-06-30 |
| 394 | 2024-07-05 | 942,514,811 | 97,500 | 16.3274 | 5,772,597,864 | 2024-06-30 |
| 395 | 2024-07-04 | 942,417,311 | -28,500 | 16.3257 | 5,772,597,864 | 2024-06-30 |
| 396 | 2024-07-03 | 942,445,811 | -10,500 | 16.3262 | 5,772,597,864 | 2024-06-30 |
| 397 | 2024-07-02 | 942,456,311 | -104,339 | 16.3264 | 5,772,597,864 | 2024-06-30 |
| 398 | 2024-06-28 | 942,560,650 | -18,000 | 16.3282 | 5,772,597,864 | 2024-05-31 |
| 399 | 2024-06-27 | 942,578,650 | -688,500 | 16.3285 | 5,772,597,864 | 2024-05-31 |
| 400 | 2024-06-26 | 943,267,150 | 381,000 | 16.3404 | 5,772,597,864 | 2024-05-31 |
| 401 | 2024-06-25 | 942,886,150 | 115,500 | 16.3338 | 5,772,597,864 | 2024-05-31 |
| 402 | 2024-06-24 | 942,770,650 | 325,500 | 16.3318 | 5,772,597,864 | 2024-05-31 |
| 403 | 2024-06-21 | 942,445,150 | -114,000 | 16.3262 | 5,772,597,864 | 2024-05-31 |
| 404 | 2024-06-20 | 942,559,150 | 522,000 | 16.3282 | 5,772,597,864 | 2024-05-31 |
| 405 | 2024-06-19 | 942,037,150 | -46,500 | 16.3191 | 5,772,597,864 | 2024-05-31 |
| 406 | 2024-06-18 | 942,083,650 | 5,617,500 | 16.3199 | 5,772,597,864 | 2024-05-31 |
| 407 | 2024-06-17 | 936,466,150 | -189,000 | 16.2226 | 5,772,597,864 | 2024-05-31 |
| 408 | 2024-06-14 | 936,655,150 | 1,098,432 | 16.2259 | 5,772,597,864 | 2024-05-31 |
| 409 | 2024-06-13 | 935,556,718 | -2,713,500 | 16.2069 | 5,772,597,864 | 2024-05-31 |
| 410 | 2024-06-12 | 938,270,218 | 194,735,500 | 16.2539 | 5,772,597,864 | 2024-05-31 |
| 411 | 2024-06-11 | 743,534,718 | -1,497,000 | 12.8804 | 5,772,597,864 | 2024-05-31 |
| 412 | 2024-06-07 | 745,031,718 | -286,500 | 12.9064 | 5,772,597,864 | 2024-05-31 |
| 413 | 2024-06-06 | 745,318,218 | 1,878,000 | 12.9113 | 5,772,597,864 | 2024-05-31 |
| 414 | 2024-06-05 | 743,440,218 | 319,500 | 12.8788 | 5,772,597,864 | 2024-05-31 |
| 415 | 2024-06-04 | 743,120,718 | -508,500 | 12.8732 | 5,772,597,864 | 2024-05-31 |
| 416 | 2024-06-03 | 743,629,218 | 148,500 | 12.8821 | 5,772,597,864 | 2024-05-31 |
| 417 | 2024-05-31 | 743,480,718 | -255,000 | 12.8795 | 5,772,597,864 | 2024-05-31 |
| 418 | 2024-05-30 | 743,735,718 | -909,000 | 12.8839 | 5,772,597,864 | 2024-04-30 |
| 419 | 2024-05-29 | 744,644,718 | 868,500 | 12.8996 | 5,772,597,864 | 2024-04-30 |
| 420 | 2024-05-28 | 743,776,218 | -898,500 | 12.8846 | 5,772,597,864 | 2024-04-30 |
| 421 | 2024-05-27 | 744,674,718 | -673,000 | 12.9002 | 5,772,597,864 | 2024-04-30 |
| 422 | 2024-05-24 | 745,347,718 | -4,063,000 | 12.9118 | 5,772,597,864 | 2024-04-30 |
| 423 | 2024-05-23 | 749,410,718 | 2,227,500 | 12.9822 | 5,772,597,864 | 2024-04-30 |
| 424 | 2024-05-22 | 747,183,218 | -3,636,000 | 12.9436 | 5,772,597,864 | 2024-04-30 |
| 425 | 2024-05-21 | 750,819,218 | 1,891,500 | 13.0066 | 5,772,597,864 | 2024-04-30 |
| 426 | 2024-05-20 | 748,927,718 | 4,978,500 | 12.9738 | 5,772,597,864 | 2024-04-30 |
| 427 | 2024-05-17 | 743,949,218 | 883,500 | 12.8876 | 5,772,597,864 | 2024-04-30 |
| 428 | 2024-05-16 | 743,065,718 | -27,000 | 12.8723 | 5,772,597,864 | 2024-04-30 |
| 429 | 2024-05-14 | 743,092,718 | 1,963,500 | 12.8728 | 5,772,597,864 | 2024-04-30 |
| 430 | 2024-05-13 | 741,129,218 | 565,500 | 12.8387 | 5,772,597,864 | 2024-04-30 |
| 431 | 2024-05-10 | 740,563,718 | 1,981,500 | 12.8290 | 5,772,597,864 | 2024-04-30 |
| 432 | 2024-05-09 | 738,582,218 | -97,500 | 12.7946 | 5,772,597,864 | 2024-04-30 |
| 433 | 2024-05-08 | 738,679,718 | -669,000 | 12.7963 | 5,772,597,864 | 2024-04-30 |
| 434 | 2024-05-07 | 739,348,718 | -3,448,500 | 12.8079 | 5,772,597,864 | 2024-04-30 |
| 435 | 2024-05-06 | 742,797,218 | -2,727,000 | 12.8676 | 5,772,597,864 | 2024-04-30 |
| 436 | 2024-05-03 | 745,524,218 | 493,500 | 12.9149 | 5,772,597,864 | 2024-04-30 |
| 437 | 2024-05-02 | 745,030,718 | 7,050,000 | 12.9063 | 5,772,597,864 | 2024-04-30 |
| 438 | 2024-04-30 | 737,980,718 | 427,500 | 12.7842 | 5,772,597,864 | 2024-04-30 |
| 439 | 2024-04-29 | 737,553,218 | -143,355 | 12.7768 | 5,772,597,864 | 2024-03-31 |
| 440 | 2024-04-26 | 737,696,573 | 4,500 | 12.7793 | 5,772,597,864 | 2024-03-31 |
| 441 | 2024-04-25 | 737,692,073 | 24,000 | 12.7792 | 5,772,597,864 | 2024-03-31 |
| 442 | 2024-04-24 | 737,668,073 | 2,136,000 | 12.7788 | 5,772,597,864 | 2024-03-31 |
| 443 | 2024-04-23 | 735,532,073 | 114,000 | 12.7418 | 5,772,597,864 | 2024-03-31 |
| 444 | 2024-04-22 | 735,418,073 | -298,500 | 12.7398 | 5,772,597,864 | 2024-03-31 |
| 445 | 2024-04-19 | 735,716,573 | 168,000 | 12.7450 | 5,772,597,864 | 2024-03-31 |
| 446 | 2024-04-18 | 735,548,573 | -25,500 | 12.7421 | 5,772,597,864 | 2024-03-31 |
| 447 | 2024-04-17 | 735,574,073 | -177,000 | 12.7425 | 5,772,597,864 | 2024-03-31 |
| 448 | 2024-04-16 | 735,751,073 | 145,500 | 12.7456 | 5,772,597,864 | 2024-03-31 |
| 449 | 2024-04-15 | 735,605,573 | 24,000 | 12.7431 | 5,772,597,864 | 2024-03-31 |
| 450 | 2024-04-12 | 735,581,573 | -2,580,000 | 12.7426 | 5,772,597,864 | 2024-03-31 |
| 451 | 2024-04-11 | 738,161,573 | 264,000 | 12.7873 | 5,772,597,864 | 2024-03-31 |
| 452 | 2024-04-10 | 737,897,573 | 337,500 | 12.7828 | 5,772,597,864 | 2024-03-31 |
| 453 | 2024-04-09 | 737,560,073 | 1,180,500 | 12.7769 | 5,772,597,864 | 2024-03-31 |
| 454 | 2024-04-08 | 736,379,573 | -627,000 | 12.7565 | 5,772,597,864 | 2024-03-31 |
| 455 | 2024-04-05 | 737,006,573 | 6,112,500 | 12.7673 | 5,772,597,864 | 2024-03-31 |
| 456 | 2024-04-03 | 730,894,073 | -54,000 | 12.6614 | 5,772,597,864 | 2024-03-31 |
| 457 | 2024-04-02 | 730,948,073 | 108,000 | 12.6624 | 5,772,597,864 | 2024-03-31 |
| 458 | 2024-03-28 | 730,840,073 | 1,758,000 | 12.6605 | 5,772,597,864 | 2024-02-29 |
| 459 | 2024-03-27 | 729,082,073 | 1,327,500 | 12.6301 | 5,772,597,864 | 2024-02-29 |
| 460 | 2024-03-26 | 727,754,573 | 415,500 | 12.6071 | 5,772,597,864 | 2024-02-29 |
| 461 | 2024-03-25 | 727,339,073 | 172,500 | 12.5999 | 5,772,597,864 | 2024-02-29 |
| 462 | 2024-03-22 | 727,166,573 | 532,500 | 12.5969 | 5,772,597,864 | 2024-02-29 |
| 463 | 2024-03-21 | 726,634,073 | -148,500 | 12.5876 | 5,772,597,864 | 2024-02-29 |
| 464 | 2024-03-20 | 726,782,573 | -202,500 | 12.5902 | 5,772,597,864 | 2024-02-29 |
| 465 | 2024-03-19 | 726,985,073 | 111,000 | 12.5937 | 5,772,597,864 | 2024-02-29 |
| 466 | 2024-03-18 | 726,874,073 | -85,500 | 12.5918 | 5,772,597,864 | 2024-02-29 |
| 467 | 2024-03-15 | 726,959,573 | -534,000 | 12.5933 | 5,772,597,864 | 2024-02-29 |
| 468 | 2024-03-14 | 727,493,573 | 186,000 | 12.6025 | 5,772,597,864 | 2024-02-29 |
| 469 | 2024-03-13 | 727,307,573 | -13,500 | 12.5993 | 5,772,597,864 | 2024-02-29 |
| 470 | 2024-03-12 | 727,321,073 | 24,000 | 12.5995 | 5,772,597,864 | 2024-02-29 |
| 471 | 2024-03-11 | 727,297,073 | -137,500 | 12.5991 | 5,772,597,864 | 2024-02-29 |
| 472 | 2024-03-08 | 727,434,573 | -40,500 | 12.6015 | 5,772,597,864 | 2024-02-29 |
| 473 | 2024-03-07 | 727,475,073 | -1,500 | 12.6022 | 5,772,597,864 | 2024-02-29 |
| 474 | 2024-03-06 | 727,476,573 | -162,000 | 12.6022 | 5,772,597,864 | 2024-02-29 |
| 475 | 2024-03-05 | 727,638,573 | 30,000 | 12.6050 | 5,772,597,864 | 2024-02-29 |
| 476 | 2024-03-04 | 727,608,573 | 435,000 | 12.6045 | 5,772,597,864 | 2024-02-29 |
| 477 | 2024-03-01 | 727,173,573 | -205,500 | 12.5970 | 5,772,597,864 | 2024-02-29 |
| 478 | 2024-02-29 | 727,379,073 | -36,000 | 12.6005 | 5,772,597,864 | 2024-02-29 |
| 479 | 2024-02-28 | 727,415,073 | 39,000 | 12.6012 | 5,772,597,864 | 2024-01-31 |
| 480 | 2024-02-27 | 727,376,073 | 96,000 | 12.6005 | 5,772,597,864 | 2024-01-31 |
| 481 | 2024-02-26 | 727,280,073 | 46,500 | 12.5988 | 5,772,597,864 | 2024-01-31 |
| 482 | 2024-02-23 | 727,233,573 | -39,000 | 12.5980 | 5,772,597,864 | 2024-01-31 |
| 483 | 2024-02-22 | 727,272,573 | -94,500 | 12.5987 | 5,772,597,864 | 2024-01-31 |
| 484 | 2024-02-21 | 727,367,073 | -93,000 | 12.6003 | 5,772,597,864 | 2024-01-31 |
| 485 | 2024-02-20 | 727,460,073 | 78,000 | 12.6020 | 5,772,597,864 | 2024-01-31 |
| 486 | 2024-02-19 | 727,382,073 | -6,000 | 12.6006 | 5,772,597,864 | 2024-01-31 |
| 487 | 2024-02-16 | 727,388,073 | -95,500 | 12.6007 | 5,772,597,864 | 2024-01-31 |
| 488 | 2024-02-15 | 727,483,573 | -486,500 | 12.6024 | 5,772,597,864 | 2024-01-31 |
| 489 | 2024-02-14 | 727,970,073 | -76,500 | 12.6108 | 5,772,597,864 | 2024-01-31 |
| 490 | 2024-02-09 | 728,046,573 | 0 | 12.6121 | 5,772,597,864 | 2024-01-31 |
| 491 | 2024-02-08 | 728,046,573 | 676,500 | 12.6121 | 5,772,597,864 | 2024-01-31 |
| 492 | 2024-02-07 | 727,370,073 | 39,000 | 12.6004 | 5,772,597,864 | 2024-01-31 |
| 493 | 2024-02-06 | 727,331,073 | 21,000 | 12.5997 | 5,772,597,864 | 2024-01-31 |
| 494 | 2024-02-05 | 727,310,073 | -77,888 | 12.5994 | 5,772,597,864 | 2024-01-31 |
| 495 | 2024-02-02 | 727,387,961 | 51,000 | 12.6007 | 5,772,597,864 | 2024-01-31 |
| 496 | 2024-02-01 | 727,336,961 | 21,000 | 12.5998 | 5,772,597,864 | 2024-01-31 |
| 497 | 2024-01-31 | 727,315,961 | 195,000 | 12.5995 | 5,772,597,864 | 2024-01-31 |
| 498 | 2024-01-30 | 727,120,961 | -7,500 | 12.5961 | 5,772,597,864 | 2023-12-31 |
| 499 | 2024-01-29 | 727,128,461 | -148,000 | 12.5962 | 5,772,597,864 | 2023-12-31 |
| 500 | 2024-01-26 | 727,276,461 | -31,500 | 12.5988 | 5,772,597,864 | 2023-12-31 |
| 501 | 2024-01-25 | 727,307,961 | -1,500 | 12.5993 | 5,772,597,864 | 2023-12-31 |
| 502 | 2024-01-24 | 727,309,461 | -81,000 | 12.5993 | 5,772,597,864 | 2023-12-31 |
| 503 | 2024-01-23 | 727,390,461 | -15,000 | 12.6007 | 5,772,597,864 | 2023-12-31 |
| 504 | 2024-01-22 | 727,405,461 | -619,500 | 12.6010 | 5,772,597,864 | 2023-12-31 |
| 505 | 2024-01-19 | 728,024,961 | 76,500 | 12.6117 | 5,772,597,864 | 2023-12-31 |
| 506 | 2024-01-18 | 727,948,461 | 229,500 | 12.6104 | 5,772,597,864 | 2023-12-31 |
| 507 | 2024-01-17 | 727,718,961 | 127,000 | 12.6064 | 5,772,597,864 | 2023-12-31 |
| 508 | 2024-01-16 | 727,591,961 | 0 | 12.6042 | 5,772,597,864 | 2023-12-31 |
| 509 | 2024-01-15 | 727,591,961 | -12,000 | 12.6042 | 5,772,597,864 | 2023-12-31 |
| 510 | 2024-01-12 | 727,603,961 | -9,000 | 12.6044 | 5,772,597,864 | 2023-12-31 |
| 511 | 2024-01-11 | 727,612,961 | -249,000 | 12.6046 | 5,772,597,864 | 2023-12-31 |
| 512 | 2024-01-10 | 727,861,961 | 1,686,000 | 12.6089 | 5,772,597,864 | 2023-12-31 |
| 513 | 2024-01-09 | 726,175,961 | 132,000 | 12.5797 | 5,772,597,864 | 2023-12-31 |
| 514 | 2024-01-08 | 726,043,961 | 100,500 | 12.5774 | 5,772,597,864 | 2023-12-31 |
| 515 | 2024-01-05 | 725,943,461 | -28,500 | 12.5757 | 5,772,597,864 | 2023-12-31 |
| 516 | 2024-01-04 | 725,971,961 | -1,500 | 12.5762 | 5,772,597,864 | 2023-12-31 |
| 517 | 2024-01-03 | 725,973,461 | 52,500 | 12.5762 | 5,772,597,864 | 2023-12-31 |
| 518 | 2024-01-02 | 725,920,961 | 171,000 | 12.5753 | 5,772,597,864 | 2023-12-31 |
| 519 | 2023-12-29 | 725,749,961 | -30,000 | 12.5723 | 5,772,597,864 | 2023-11-30 |
| 520 | 2023-12-28 | 725,779,961 | 582,000 | 12.5728 | 5,772,597,864 | 2023-11-30 |
| 521 | 2023-12-27 | 725,197,961 | 246,000 | 12.5628 | 5,772,597,864 | 2023-11-30 |
| 522 | 2023-12-22 | 724,951,961 | -786,000 | 12.5585 | 5,772,597,864 | 2023-11-30 |
| 523 | 2023-12-21 | 725,737,961 | 438,000 | 12.5721 | 5,772,597,864 | 2023-11-30 |
| 524 | 2023-12-20 | 725,299,961 | -93,000 | 12.5645 | 5,772,597,864 | 2023-11-30 |
| 525 | 2023-12-19 | 725,392,961 | 21,500 | 12.5661 | 5,772,597,864 | 2023-11-30 |
| 526 | 2023-12-18 | 725,371,461 | -127,500 | 12.5658 | 5,772,597,864 | 2023-11-30 |
| 527 | 2023-12-15 | 725,498,961 | -188,000 | 12.5680 | 5,772,597,864 | 2023-11-30 |
| 528 | 2023-12-14 | 725,686,961 | -84,000 | 12.5712 | 5,772,597,864 | 2023-11-30 |
| 529 | 2023-12-13 | 725,770,961 | -168,000 | 12.5727 | 5,772,597,864 | 2023-11-30 |
| 530 | 2023-12-12 | 725,938,961 | 36,000 | 12.5756 | 5,772,597,864 | 2023-11-30 |
| 531 | 2023-12-11 | 725,902,961 | 570,000 | 12.5750 | 5,772,597,864 | 2023-11-30 |
| 532 | 2023-12-08 | 725,332,961 | -90,000 | 12.5651 | 5,772,597,864 | 2023-11-30 |
| 533 | 2023-12-07 | 725,422,961 | -81,000 | 12.5667 | 5,772,597,864 | 2023-11-30 |
| 534 | 2023-12-06 | 725,503,961 | -99,000 | 12.5681 | 5,772,597,864 | 2023-11-30 |
| 535 | 2023-12-05 | 725,602,961 | -201,000 | 12.5698 | 5,772,597,864 | 2023-11-30 |
| 536 | 2023-12-04 | 725,803,961 | -135,000 | 12.5733 | 5,772,597,864 | 2023-11-30 |
| 537 | 2023-12-01 | 725,938,961 | 1,474,500 | 12.5756 | 5,772,597,864 | 2023-11-30 |
| 538 | 2023-11-30 | 724,464,461 | -822,000 | 12.5501 | 5,772,597,864 | 2023-11-30 |
| 539 | 2023-11-29 | 725,286,461 | 15,000 | 12.5643 | 5,772,597,864 | 2023-10-31 |
| 540 | 2023-11-28 | 725,271,461 | -597,000 | 12.5640 | 5,772,597,864 | 2023-10-31 |
| 541 | 2023-11-27 | 725,868,461 | 15,000 | 12.5744 | 5,772,597,864 | 2023-10-31 |
| 542 | 2023-11-24 | 725,853,461 | 151,500 | 12.5741 | 5,772,597,864 | 2023-10-31 |
| 543 | 2023-11-23 | 725,701,961 | 9,000 | 12.5715 | 5,772,597,864 | 2023-10-31 |
| 544 | 2023-11-22 | 725,692,961 | -3,000 | 12.5713 | 5,772,597,864 | 2023-10-31 |
| 545 | 2023-11-21 | 725,695,961 | 142,500 | 12.5714 | 5,772,597,864 | 2023-10-31 |
| 546 | 2023-11-20 | 725,553,461 | -22,500 | 12.5689 | 5,772,597,864 | 2023-10-31 |
| 547 | 2023-11-17 | 725,575,961 | 184,500 | 12.5693 | 5,772,597,864 | 2023-10-31 |
| 548 | 2023-11-16 | 725,391,461 | -316,500 | 12.5661 | 5,772,597,864 | 2023-10-31 |
| 549 | 2023-11-15 | 725,707,961 | -10,500 | 12.5716 | 5,772,597,864 | 2023-10-31 |
| 550 | 2023-11-14 | 725,718,461 | -130,500 | 12.5718 | 5,772,597,864 | 2023-10-31 |
| 551 | 2023-11-13 | 725,848,961 | -100,500 | 12.5740 | 5,772,597,864 | 2023-10-31 |
| 552 | 2023-11-10 | 725,949,461 | 27,000 | 12.5758 | 5,772,597,864 | 2023-10-31 |
| 553 | 2023-11-09 | 725,922,461 | 191,000 | 12.5753 | 5,772,597,864 | 2023-10-31 |
| 554 | 2023-11-08 | 725,731,461 | 1,222,500 | 12.5720 | 5,772,597,864 | 2023-10-31 |
| 555 | 2023-11-07 | 724,508,961 | 279,000 | 12.5508 | 5,772,597,864 | 2023-10-31 |
| 556 | 2023-11-06 | 724,229,961 | 271,500 | 12.5460 | 5,772,597,864 | 2023-10-31 |
| 557 | 2023-11-03 | 723,958,461 | 0 | 12.5413 | 5,772,597,864 | 2023-10-31 |
| 558 | 2023-11-02 | 723,958,461 | 1,393,500 | 12.5413 | 5,772,597,864 | 2023-10-31 |
| 559 | 2023-11-01 | 722,564,961 | -25,500 | 12.5172 | 5,772,597,864 | 2023-10-31 |
| 560 | 2023-10-31 | 722,590,461 | 84,000 | 12.5176 | 5,772,597,864 | 2023-10-31 |
| 561 | 2023-10-30 | 722,506,461 | 37,500 | 12.5161 | 5,772,597,864 | 2023-09-30 |
| 562 | 2023-10-27 | 722,468,961 | -343,500 | 12.5155 | 5,772,597,864 | 2023-09-30 |
| 563 | 2023-10-26 | 722,812,461 | 199,500 | 12.5214 | 5,772,597,864 | 2023-09-30 |
| 564 | 2023-10-25 | 722,612,961 | 99,000 | 12.5180 | 5,772,597,864 | 2023-09-30 |
| 565 | 2023-10-24 | 722,513,961 | -15,000 | 12.5163 | 5,772,597,864 | 2023-09-30 |
| 566 | 2023-10-20 | 722,528,961 | 166,500 | 12.5165 | 5,772,597,864 | 2023-09-30 |
| 567 | 2023-10-19 | 722,362,461 | 227,550 | 12.5136 | 5,772,597,864 | 2023-09-30 |
| 568 | 2023-10-18 | 722,134,911 | -204,000 | 12.5097 | 5,772,597,864 | 2023-09-30 |
| 569 | 2023-10-17 | 722,338,911 | -208,500 | 12.5132 | 5,772,597,864 | 2023-09-30 |
| 570 | 2023-10-16 | 722,547,411 | -26,000 | 12.5168 | 5,772,597,864 | 2023-09-30 |
| 571 | 2023-10-13 | 722,573,411 | -787,500 | 12.5173 | 5,772,597,864 | 2023-09-30 |
| 572 | 2023-10-12 | 723,360,911 | -99,000 | 12.5309 | 5,772,597,864 | 2023-09-30 |
| 573 | 2023-10-11 | 723,459,911 | -24,000 | 12.5327 | 5,772,597,864 | 2023-09-30 |
| 574 | 2023-10-10 | 723,483,911 | -1,059,000 | 12.5331 | 5,772,597,864 | 2023-09-30 |
| 575 | 2023-10-09 | 724,542,911 | -598,500 | 12.5514 | 5,772,597,864 | 2023-09-30 |
| 576 | 2023-10-06 | 725,141,411 | -636,000 | 12.5618 | 5,772,597,864 | 2023-09-30 |
| 577 | 2023-10-05 | 725,777,411 | 1,584,000 | 12.5728 | 5,772,597,864 | 2023-09-30 |
| 578 | 2023-10-04 | 724,193,411 | 1,213,500 | 12.5454 | 5,772,597,864 | 2023-09-30 |
| 579 | 2023-10-03 | 722,979,911 | -178,500 | 12.5243 | 5,772,597,864 | 2023-09-30 |
| 580 | 2023-09-29 | 723,158,411 | 414,000 | 12.5274 | 5,772,597,864 | 2023-08-31 |
| 581 | 2023-09-28 | 722,744,411 | 489,000 | 12.5203 | 5,772,597,864 | 2023-08-31 |
| 582 | 2023-09-27 | 722,255,411 | -256,500 | 12.5118 | 5,772,597,864 | 2023-08-31 |
| 583 | 2023-09-26 | 722,511,911 | -480,000 | 12.5162 | 5,772,597,864 | 2023-08-31 |
| 584 | 2023-09-25 | 722,991,911 | 599,100 | 12.5246 | 5,772,597,864 | 2023-08-31 |
| 585 | 2023-09-22 | 722,392,811 | -2,529,000 | 12.5142 | 5,772,597,864 | 2023-08-31 |
| 586 | 2023-09-21 | 724,921,811 | 721,500 | 12.5580 | 5,772,597,864 | 2023-08-31 |
| 587 | 2023-09-20 | 724,200,311 | -1,215,000 | 12.5455 | 5,772,597,864 | 2023-08-31 |
| 588 | 2023-09-19 | 725,415,311 | -180,000 | 12.5665 | 5,772,597,864 | 2023-08-31 |
| 589 | 2023-09-18 | 725,595,311 | -4,095,000 | 12.5696 | 5,772,597,864 | 2023-08-31 |
| 590 | 2023-09-15 | 729,690,311 | 523,500 | 12.6406 | 5,772,597,864 | 2023-08-31 |
| 591 | 2023-09-14 | 729,166,811 | 3,231,000 | 12.6315 | 5,772,597,864 | 2023-08-31 |
| 592 | 2023-09-13 | 725,935,811 | -1,177,500 | 12.5755 | 5,772,597,864 | 2023-08-31 |
| 593 | 2023-09-12 | 727,113,311 | -720,000 | 12.5959 | 5,772,597,864 | 2023-08-31 |
| 594 | 2023-09-11 | 727,833,311 | 2,211,000 | 12.6084 | 5,772,597,864 | 2023-08-31 |
| 595 | 2023-09-07 | 725,622,311 | -77,000 | 12.5701 | 5,772,597,864 | 2023-08-31 |
| 596 | 2023-09-06 | 725,699,311 | 1,011,500 | 12.5715 | 5,772,597,864 | 2023-08-31 |
| 597 | 2023-09-05 | 724,687,811 | 522,100 | 12.5539 | 5,772,597,864 | 2023-08-31 |
| 598 | 2023-09-04 | 724,165,711 | -1,855,635 | 12.5449 | 5,772,597,864 | 2023-08-31 |
| 599 | 2023-08-31 | 726,021,346 | -1,021,500 | 12.5770 | 5,772,597,864 | 2023-08-31 |
| 600 | 2023-08-30 | 727,042,846 | 522,000 | 12.5947 | 5,772,597,864 | 2023-07-31 |
| 601 | 2023-08-29 | 726,520,846 | 246,000 | 12.5857 | 5,772,597,864 | 2023-07-31 |
| 602 | 2023-08-28 | 726,274,846 | 137,570 | 12.5814 | 5,772,597,864 | 2023-07-31 |
| 603 | 2023-08-25 | 726,137,276 | -157,500 | 12.5790 | 5,772,597,864 | 2023-07-31 |
| 604 | 2023-08-24 | 726,294,776 | -189,600 | 12.5818 | 5,772,597,864 | 2023-07-31 |
| 605 | 2023-08-23 | 726,484,376 | 1,500 | 12.5851 | 5,772,597,864 | 2023-07-31 |
| 606 | 2023-08-22 | 726,482,876 | -796,500 | 12.5850 | 5,772,597,864 | 2023-07-31 |
| 607 | 2023-08-21 | 727,279,376 | -46,500 | 12.5988 | 5,772,597,864 | 2023-07-31 |
| 608 | 2023-08-18 | 727,325,876 | 4,163,873 | 12.5996 | 5,772,597,864 | 2023-07-31 |
| 609 | 2023-08-17 | 723,162,003 | 1,696,500 | 12.5275 | 5,772,597,864 | 2023-07-31 |
| 610 | 2023-08-16 | 721,465,503 | 3,255,000 | 12.4981 | 5,772,597,864 | 2023-07-31 |
| 611 | 2023-08-15 | 718,210,503 | 28,780,702 | 12.4417 | 5,772,597,864 | 2023-07-31 |
| 612 | 2023-08-14 | 689,429,801 | 3,100,000 | 11.9431 | 5,772,597,864 | 2023-07-31 |
| 613 | 2023-08-11 | 686,329,801 | 3,000 | 11.8894 | 5,772,597,864 | 2023-07-31 |
| 614 | 2023-08-10 | 686,326,801 | 3,000 | 11.8894 | 5,772,597,864 | 2023-07-31 |
| 615 | 2023-08-09 | 686,323,801 | -30,000 | 11.8893 | 5,772,597,864 | 2023-07-31 |
| 616 | 2023-08-08 | 686,353,801 | 0 | 11.8899 | 5,772,597,864 | 2023-07-31 |
| 617 | 2023-08-07 | 686,353,801 | 0 | 11.8899 | 5,772,597,864 | 2023-07-31 |
| 618 | 2023-08-04 | 686,353,801 | 0 | 11.8899 | 5,772,597,864 | 2023-07-31 |
| 619 | 2023-08-03 | 686,353,801 | -1,500 | 11.8899 | 5,772,597,864 | 2023-07-31 |
| 620 | 2023-08-02 | 686,355,301 | 0 | 11.8899 | 5,772,597,864 | 2023-07-31 |
| 621 | 2023-08-01 | 686,355,301 | 0 | 11.8899 | 5,772,597,864 | 2023-07-31 |
| 622 | 2023-07-31 | 686,355,301 | 100,000 | 11.8899 | 5,772,597,864 | 2023-07-31 |
| 623 | 2023-07-28 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 624 | 2023-07-27 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 625 | 2023-07-26 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 626 | 2023-07-25 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 627 | 2023-07-24 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 628 | 2023-07-21 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 629 | 2023-07-20 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 630 | 2023-07-19 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 631 | 2023-07-18 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 632 | 2023-07-14 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 633 | 2023-07-13 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 634 | 2023-07-12 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 635 | 2023-07-11 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 636 | 2023-07-10 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 637 | 2023-07-07 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 638 | 2023-07-06 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 639 | 2023-07-05 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 640 | 2023-07-04 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 641 | 2023-07-03 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 642 | 2023-06-30 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-06-30 |
| 643 | 2023-06-29 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-05-31 |
| 644 | 2023-06-28 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-05-31 |
| 645 | 2023-06-27 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-05-31 |
| 646 | 2023-06-26 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-05-31 |
| 647 | 2023-06-23 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-05-31 |
| 648 | 2023-06-21 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-05-31 |
| 649 | 2023-06-20 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-05-31 |
| 650 | 2023-06-19 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-05-31 |
| 651 | 2023-06-16 | 686,255,301 | 0 | 11.8882 | 5,772,597,864 | 2023-05-31 |
| 652 | 2023-06-15 | 686,255,301 | -48,000 | 11.8882 | 5,772,597,864 | 2023-05-31 |
| 653 | 2023-06-14 | 686,303,301 | 0 | 11.8890 | 5,772,597,864 | 2023-05-31 |
| 654 | 2023-06-13 | 686,303,301 | 0 | 11.8890 | 5,772,597,864 | 2023-05-31 |
| 655 | 2023-06-12 | 686,303,301 | 0 | 11.8890 | 5,772,597,864 | 2023-05-31 |
| 656 | 2023-06-09 | 686,303,301 | 0 | 11.8890 | 5,772,597,864 | 2023-05-31 |
| 657 | 2023-06-08 | 686,303,301 | 0 | 11.8890 | 5,772,597,864 | 2023-05-31 |
| 658 | 2023-06-07 | 686,303,301 | 0 | 11.8890 | 5,772,597,864 | 2023-05-31 |
| 659 | 2023-06-06 | 686,303,301 | 0 | 11.8890 | 5,772,597,864 | 2023-05-31 |
| 660 | 2023-06-05 | 686,303,301 | -1,500 | 11.8890 | 5,772,597,864 | 2023-05-31 |
| 661 | 2023-06-02 | 686,304,801 | 0 | 11.8890 | 5,772,597,864 | 2023-05-31 |
| 662 | 2023-06-01 | 686,304,801 | 0 | 11.8890 | 5,772,597,864 | 2023-05-31 |
| 663 | 2023-05-31 | 686,304,801 | 0 | 11.8890 | 5,772,597,864 | 2023-05-31 |
| 664 | 2023-05-30 | 686,304,801 | 0 | 11.8890 | 5,772,597,864 | 2023-04-30 |
| 665 | 2023-05-29 | 686,304,801 | -3,000 | 11.8890 | 5,772,597,864 | 2023-04-30 |
| 666 | 2023-05-25 | 686,307,801 | 0 | 11.8891 | 5,772,597,864 | 2023-04-30 |
| 667 | 2023-05-24 | 686,307,801 | 0 | 11.8891 | 5,772,597,864 | 2023-04-30 |
| 668 | 2023-05-23 | 686,307,801 | 0 | 11.8891 | 5,772,597,864 | 2023-04-30 |
| 669 | 2023-05-22 | 686,307,801 | -7,500 | 11.8891 | 5,772,597,864 | 2023-04-30 |
| 670 | 2023-05-19 | 686,315,301 | 0 | 11.8892 | 5,772,597,864 | 2023-04-30 |
| 671 | 2023-05-18 | 686,315,301 | 0 | 11.8892 | 5,772,597,864 | 2023-04-30 |
| 672 | 2023-05-17 | 686,315,301 | 0 | 11.8892 | 5,772,597,864 | 2023-04-30 |
| 673 | 2023-05-16 | 686,315,301 | 0 | 11.8892 | 5,772,597,864 | 2023-04-30 |
| 674 | 2023-05-15 | 686,315,301 | 0 | 11.8892 | 5,772,597,864 | 2023-04-30 |
| 675 | 2023-05-12 | 686,315,301 | 0 | 11.8892 | 5,772,597,864 | 2023-04-30 |
| 676 | 2023-05-11 | 686,315,301 | 0 | 11.8892 | 5,772,597,864 | 2023-04-30 |
| 677 | 2023-05-10 | 686,315,301 | 0 | 11.8892 | 5,772,597,864 | 2023-04-30 |
| 678 | 2023-05-09 | 686,315,301 | -63,000 | 11.8892 | 5,772,597,864 | 2023-04-30 |
| 679 | 2023-05-08 | 686,378,301 | 0 | 11.8903 | 5,772,597,864 | 2023-04-30 |
| 680 | 2023-05-05 | 686,378,301 | 0 | 11.8903 | 5,772,597,864 | 2023-04-30 |
| 681 | 2023-05-04 | 686,378,301 | 0 | 11.8903 | 5,772,597,864 | 2023-04-30 |
| 682 | 2023-05-03 | 686,378,301 | 0 | 11.8903 | 5,772,597,864 | 2023-04-30 |
| 683 | 2023-05-02 | 686,378,301 | 0 | 11.8903 | 5,772,597,864 | 2023-04-30 |
| 684 | 2023-04-28 | 686,378,301 | -1,500 | 11.8903 | 5,772,597,864 | 2023-03-31 |
| 685 | 2023-04-27 | 686,379,801 | 0 | 11.8903 | 5,772,597,864 | 2023-03-31 |
| 686 | 2023-04-26 | 686,379,801 | 0 | 11.8903 | 5,772,597,864 | 2023-03-31 |
| 687 | 2023-04-25 | 686,379,801 | -30,000 | 11.8903 | 5,772,597,864 | 2023-03-31 |
| 688 | 2023-04-24 | 686,409,801 | 0 | 11.8908 | 5,772,597,864 | 2023-03-31 |
| 689 | 2023-04-21 | 686,409,801 | -3,000 | 11.8908 | 5,772,597,864 | 2023-03-31 |
| 690 | 2023-04-20 | 686,412,801 | 0 | 11.8909 | 5,772,597,864 | 2023-03-31 |
| 691 | 2023-04-19 | 686,412,801 | 0 | 11.8909 | 5,772,597,864 | 2023-03-31 |
| 692 | 2023-04-18 | 686,412,801 | 0 | 11.8909 | 5,772,597,864 | 2023-03-31 |
| 693 | 2023-04-17 | 686,412,801 | 0 | 11.8909 | 5,772,597,864 | 2023-03-31 |
| 694 | 2023-04-14 | 686,412,801 | 0 | 11.8909 | 5,772,597,864 | 2023-03-31 |
| 695 | 2023-04-13 | 686,412,801 | 0 | 11.8909 | 5,772,597,864 | 2023-03-31 |
| 696 | 2023-04-12 | 686,412,801 | 0 | 11.8909 | 5,772,597,864 | 2023-03-31 |
| 697 | 2023-04-11 | 686,412,801 | 0 | 11.8909 | 5,772,597,864 | 2023-03-31 |
| 698 | 2023-04-06 | 686,412,801 | 0 | 11.8909 | 5,772,597,864 | 2023-03-31 |
| 699 | 2023-04-04 | 686,412,801 | 0 | 11.8909 | 5,772,597,864 | 2023-03-31 |
| 700 | 2023-04-03 | 686,412,801 | 0 | 11.8909 | 5,772,597,864 | 2023-03-31 |
| 701 | 2023-03-31 | 686,412,801 | 0 | 11.8909 | 5,772,597,864 | 2023-03-31 |
| 702 | 2023-03-30 | 686,412,801 | -1,500 | 11.8909 | 5,772,597,864 | 2023-02-28 |
| 703 | 2023-03-29 | 686,414,301 | 0 | 11.8909 | 5,772,597,864 | 2023-02-28 |
| 704 | 2023-03-28 | 686,414,301 | 0 | 11.8909 | 5,772,597,864 | 2023-02-28 |
| 705 | 2023-03-27 | 686,414,301 | 0 | 11.8909 | 5,772,597,864 | 2023-02-28 |
| 706 | 2023-03-24 | 686,414,301 | 0 | 11.8909 | 5,772,597,864 | 2023-02-28 |
| 707 | 2023-03-23 | 686,414,301 | 0 | 11.8909 | 5,772,597,864 | 2023-02-28 |
| 708 | 2023-03-22 | 686,414,301 | 0 | 11.8909 | 5,772,597,864 | 2023-02-28 |
| 709 | 2023-03-21 | 686,414,301 | 0 | 11.8909 | 5,772,597,864 | 2023-02-28 |
| 710 | 2023-03-20 | 686,414,301 | 0 | 11.8909 | 5,772,597,864 | 2023-02-28 |
| 711 | 2023-03-17 | 686,414,301 | -3,000 | 11.8909 | 5,772,597,864 | 2023-02-28 |
| 712 | 2023-03-16 | 686,417,301 | 0 | 11.8910 | 5,772,597,864 | 2023-02-28 |
| 713 | 2023-03-15 | 686,417,301 | 0 | 11.8910 | 5,772,597,864 | 2023-02-28 |
| 714 | 2023-03-14 | 686,417,301 | 0 | 11.8910 | 5,772,597,864 | 2023-02-28 |
| 715 | 2023-03-13 | 686,417,301 | -1,500 | 11.8910 | 5,772,597,864 | 2023-02-28 |
| 716 | 2023-03-10 | 686,418,801 | -1,500 | 11.8910 | 5,772,597,864 | 2023-02-28 |
| 717 | 2023-03-09 | 686,420,301 | 0 | 11.8910 | 5,772,597,864 | 2023-02-28 |
| 718 | 2023-03-08 | 686,420,301 | 0 | 11.8910 | 5,772,597,864 | 2023-02-28 |
| 719 | 2023-03-07 | 686,420,301 | 0 | 11.8910 | 5,772,597,864 | 2023-02-28 |
| 720 | 2023-03-06 | 686,420,301 | 0 | 11.8910 | 5,772,597,864 | 2023-02-28 |
| 721 | 2023-03-03 | 686,420,301 | 0 | 11.8910 | 5,772,597,864 | 2023-02-28 |
| 722 | 2023-03-02 | 686,420,301 | 0 | 11.8910 | 5,772,597,864 | 2023-02-28 |
| 723 | 2023-03-01 | 686,420,301 | 0 | 11.8910 | 5,772,597,864 | 2023-02-28 |
| 724 | 2023-02-28 | 686,420,301 | 0 | 11.8910 | 5,772,597,864 | 2023-02-28 |
| 725 | 2023-02-27 | 686,420,301 | 0 | 11.8910 | 5,772,597,864 | 2023-01-31 |
| 726 | 2023-02-24 | 686,420,301 | 0 | 11.8910 | 5,772,597,864 | 2023-01-31 |
| 727 | 2023-02-23 | 686,420,301 | 0 | 11.8910 | 5,772,597,864 | 2023-01-31 |
| 728 | 2023-02-22 | 686,420,301 | 0 | 11.8910 | 5,772,597,864 | 2023-01-31 |
| 729 | 2023-02-21 | 686,420,301 | 0 | 11.8910 | 5,772,597,864 | 2023-01-31 |
| 730 | 2023-02-20 | 686,420,301 | -1,500 | 11.8910 | 5,772,597,864 | 2023-01-31 |
| 731 | 2023-02-17 | 686,421,801 | -1,500 | 11.8910 | 5,772,597,864 | 2023-01-31 |
| 732 | 2023-02-16 | 686,423,301 | 0 | 11.8911 | 5,772,597,864 | 2023-01-31 |
| 733 | 2023-02-15 | 686,423,301 | 0 | 11.8911 | 5,772,597,864 | 2023-01-31 |
| 734 | 2023-02-14 | 686,423,301 | 0 | 11.8911 | 5,772,597,864 | 2023-01-31 |
| 735 | 2023-02-13 | 686,423,301 | 0 | 11.8911 | 5,772,597,864 | 2023-01-31 |
| 736 | 2023-02-10 | 686,423,301 | -1,500 | 11.8911 | 5,772,597,864 | 2023-01-31 |
| 737 | 2023-02-09 | 686,424,801 | 0 | 11.8911 | 5,772,597,864 | 2023-01-31 |
| 738 | 2023-02-08 | 686,424,801 | 0 | 11.8911 | 5,772,597,864 | 2023-01-31 |
| 739 | 2023-02-07 | 686,424,801 | 9,000 | 11.8911 | 5,772,597,864 | 2023-01-31 |
| 740 | 2023-02-06 | 686,415,801 | 0 | 11.8909 | 5,772,597,864 | 2023-01-31 |
| 741 | 2023-02-03 | 686,415,801 | 0 | 11.8909 | 5,772,597,864 | 2023-01-31 |
| 742 | 2023-02-02 | 686,415,801 | 0 | 11.8909 | 5,772,597,864 | 2023-01-31 |
| 743 | 2023-02-01 | 686,415,801 | 0 | 11.8909 | 5,772,597,864 | 2023-01-31 |
| 744 | 2023-01-31 | 686,415,801 | 0 | 11.8909 | 5,772,597,864 | 2023-01-31 |
| 745 | 2023-01-30 | 686,415,801 | 0 | 11.8909 | 5,772,597,864 | 2022-12-31 |
| 746 | 2023-01-27 | 686,415,801 | 4,500 | 11.8909 | 5,772,597,864 | 2022-12-31 |
| 747 | 2023-01-26 | 686,411,301 | 0 | 11.8909 | 5,772,597,864 | 2022-12-31 |
| 748 | 2023-01-20 | 686,411,301 | 0 | 11.8909 | 5,772,597,864 | 2022-12-31 |
| 749 | 2023-01-19 | 686,411,301 | 0 | 11.8909 | 5,772,597,864 | 2022-12-31 |
| 750 | 2023-01-18 | 686,411,301 | 0 | 11.8909 | 5,772,597,864 | 2022-12-31 |
| 751 | 2023-01-17 | 686,411,301 | 0 | 11.8909 | 5,772,597,864 | 2022-12-31 |
| 752 | 2023-01-16 | 686,411,301 | 0 | 11.8909 | 5,772,597,864 | 2022-12-31 |
| 753 | 2023-01-13 | 686,411,301 | 0 | 11.8909 | 5,772,597,864 | 2022-12-31 |
| 754 | 2023-01-12 | 686,411,301 | 0 | 11.8909 | 5,772,597,864 | 2022-12-31 |
| 755 | 2023-01-11 | 686,411,301 | -15,000 | 11.8909 | 5,772,597,864 | 2022-12-31 |
| 756 | 2023-01-10 | 686,426,301 | 0 | 11.8911 | 5,772,597,864 | 2022-12-31 |
| 757 | 2023-01-09 | 686,426,301 | 0 | 11.8911 | 5,772,597,864 | 2022-12-31 |
| 758 | 2023-01-06 | 686,426,301 | 0 | 11.8911 | 5,772,597,864 | 2022-12-31 |
| 759 | 2023-01-05 | 686,426,301 | 0 | 11.8911 | 5,772,597,864 | 2022-12-31 |
| 760 | 2023-01-04 | 686,426,301 | 0 | 11.8911 | 5,772,597,864 | 2022-12-31 |
| 761 | 2023-01-03 | 686,426,301 | 0 | 11.8911 | 5,772,597,864 | 2022-12-31 |
| 762 | 2022-12-30 | 686,426,301 | 0 | 11.8911 | 5,772,597,864 | 2022-11-30 |
| 763 | 2022-12-29 | 686,426,301 | 0 | 11.8911 | 5,772,597,864 | 2022-11-30 |
| 764 | 2022-12-28 | 686,426,301 | -3,000 | 11.8911 | 5,772,597,864 | 2022-11-30 |
| 765 | 2022-12-23 | 686,429,301 | -3,000 | 11.8912 | 5,772,597,864 | 2022-11-30 |
| 766 | 2022-12-22 | 686,432,301 | 0 | 11.8912 | 5,772,597,864 | 2022-11-30 |
| 767 | 2022-12-21 | 686,432,301 | -3,000 | 11.8912 | 5,772,597,864 | 2022-11-30 |
| 768 | 2022-12-20 | 686,435,301 | -8,186,567 | 11.8913 | 5,772,597,864 | 2022-11-30 |
| 769 | 2022-12-19 | 694,621,868 | 15,000 | 12.0331 | 5,772,597,864 | 2022-11-30 |
| 770 | 2022-12-16 | 694,606,868 | 111,068 | 12.0328 | 5,772,597,864 | 2022-11-30 |
| 771 | 2022-12-15 | 694,495,800 | 0 | 12.0309 | 5,772,597,864 | 2022-11-30 |
| 772 | 2022-12-14 | 694,495,800 | 0 | 12.0309 | 5,772,597,864 | 2022-11-30 |
| 773 | 2022-12-13 | 694,495,800 | 0 | 12.0309 | 5,772,597,864 | 2022-11-30 |
| 774 | 2022-12-12 | 694,495,800 | 0 | 12.0309 | 5,772,597,864 | 2022-11-30 |
| 775 | 2022-12-09 | 694,495,800 | 0 | 12.0309 | 5,772,597,864 | 2022-11-30 |
| 776 | 2022-12-08 | 694,495,800 | 0 | 12.0309 | 5,772,597,864 | 2022-11-30 |
| 777 | 2022-12-07 | 694,495,800 | -45,000 | 12.0309 | 5,772,597,864 | 2022-11-30 |
| 778 | 2022-12-06 | 694,540,800 | 0 | 12.0317 | 5,772,597,864 | 2022-11-30 |
| 779 | 2022-12-05 | 694,540,800 | 0 | 12.0317 | 5,772,597,864 | 2022-11-30 |
| 780 | 2022-12-02 | 694,540,800 | -13,500 | 12.0317 | 5,772,597,864 | 2022-11-30 |
| 781 | 2022-12-01 | 694,554,300 | 0 | 12.0319 | 5,772,597,864 | 2022-11-30 |
| 782 | 2022-11-30 | 694,554,300 | 4,500 | 12.0319 | 5,772,597,864 | 2022-11-30 |
| 783 | 2022-11-29 | 694,549,800 | 0 | 12.0318 | 5,772,597,864 | 2022-10-31 |
| 784 | 2022-11-28 | 694,549,800 | 0 | 12.0318 | 5,772,597,864 | 2022-10-31 |
| 785 | 2022-11-25 | 694,549,800 | 0 | 12.0318 | 5,772,597,864 | 2022-10-31 |
| 786 | 2022-11-24 | 694,549,800 | -1,500 | 12.0318 | 5,772,597,864 | 2022-10-31 |
| 787 | 2022-11-23 | 694,551,300 | -21,000 | 12.0319 | 5,772,597,864 | 2022-10-31 |
| 788 | 2022-11-22 | 694,572,300 | -1,500 | 12.0322 | 5,772,597,864 | 2022-10-31 |
| 789 | 2022-11-21 | 694,573,800 | -3,000 | 12.0323 | 5,772,597,864 | 2022-10-31 |
| 790 | 2022-11-18 | 694,576,800 | 0 | 12.0323 | 5,772,597,864 | 2022-10-31 |
| 791 | 2022-11-17 | 694,576,800 | -3,000 | 12.0323 | 5,772,597,864 | 2022-10-31 |
| 792 | 2022-11-16 | 694,579,800 | 0 | 12.0324 | 5,772,597,864 | 2022-10-31 |
| 793 | 2022-11-15 | 694,579,800 | 39,000 | 12.0324 | 5,772,597,864 | 2022-10-31 |
| 794 | 2022-11-14 | 694,540,800 | 0 | 12.0317 | 5,772,597,864 | 2022-10-31 |
| 795 | 2022-11-11 | 694,540,800 | 0 | 12.0317 | 5,772,597,864 | 2022-10-31 |
| 796 | 2022-11-10 | 694,540,800 | 0 | 12.0317 | 5,772,597,864 | 2022-10-31 |
| 797 | 2022-11-09 | 694,540,800 | 0 | 12.0317 | 5,772,597,864 | 2022-10-31 |
| 798 | 2022-11-08 | 694,540,800 | -18,000 | 12.0317 | 5,772,597,864 | 2022-10-31 |
| 799 | 2022-11-07 | 694,558,800 | 0 | 12.0320 | 5,772,597,864 | 2022-10-31 |
| 800 | 2022-11-04 | 694,558,800 | 0 | 12.0320 | 5,772,597,864 | 2022-10-31 |
| 801 | 2022-11-03 | 694,558,800 | 0 | 12.0320 | 5,772,597,864 | 2022-10-31 |
| 802 | 2022-11-02 | 694,558,800 | 0 | 12.0320 | 5,772,597,864 | 2022-10-31 |
| 803 | 2022-11-01 | 694,558,800 | -1,500 | 12.0320 | 5,772,597,864 | 2022-10-31 |
| 804 | 2022-10-31 | 694,560,300 | 0 | 12.0320 | 5,772,597,864 | 2022-10-31 |
| 805 | 2022-10-28 | 694,560,300 | -1,500 | 12.0320 | 5,772,597,864 | 2022-09-30 |
| 806 | 2022-10-27 | 694,561,800 | 0 | 12.0320 | 5,772,597,864 | 2022-09-30 |
| 807 | 2022-10-26 | 694,561,800 | 0 | 12.0320 | 5,772,597,864 | 2022-09-30 |
| 808 | 2022-10-25 | 694,561,800 | -3,000 | 12.0320 | 5,772,597,864 | 2022-09-30 |
| 809 | 2022-10-24 | 694,564,800 | 0 | 12.0321 | 5,772,597,864 | 2022-09-30 |
| 810 | 2022-10-21 | 694,564,800 | -4,500 | 12.0321 | 5,772,597,864 | 2022-09-30 |
| 811 | 2022-10-20 | 694,569,300 | -13,500 | 12.0322 | 5,772,597,864 | 2022-09-30 |
| 812 | 2022-10-19 | 694,582,800 | 3,000 | 12.0324 | 5,772,597,864 | 2022-09-30 |
| 813 | 2022-10-18 | 694,579,800 | -1,500 | 12.0324 | 5,772,597,864 | 2022-09-30 |
| 814 | 2022-10-17 | 694,581,300 | 0 | 12.0324 | 5,772,597,864 | 2022-09-30 |
| 815 | 2022-10-14 | 694,581,300 | -1,500 | 12.0324 | 5,772,597,864 | 2022-09-30 |
| 816 | 2022-10-13 | 694,582,800 | -6,000 | 12.0324 | 5,772,597,864 | 2022-09-30 |
| 817 | 2022-10-12 | 694,588,800 | 0 | 12.0325 | 5,772,597,864 | 2022-09-30 |
| 818 | 2022-10-11 | 694,588,800 | 0 | 12.0325 | 5,772,597,864 | 2022-09-30 |
| 819 | 2022-10-10 | 694,588,800 | -450,000 | 12.0325 | 5,772,597,864 | 2022-09-30 |
| 820 | 2022-10-07 | 695,038,800 | 7,500 | 12.0403 | 5,772,597,864 | 2022-09-30 |
| 821 | 2022-10-06 | 695,031,300 | 0 | 12.0402 | 5,772,597,864 | 2022-09-30 |
| 822 | 2022-10-05 | 695,031,300 | 0 | 12.0402 | 5,772,597,864 | 2022-09-30 |
| 823 | 2022-10-03 | 695,031,300 | -12,000 | 12.0402 | 5,772,597,864 | 2022-09-30 |
| 824 | 2022-09-30 | 695,043,300 | 0 | 12.0404 | 5,772,597,864 | 2022-09-30 |
| 825 | 2022-09-29 | 695,043,300 | 0 | 12.0404 | 5,772,597,864 | 2022-08-31 |
| 826 | 2022-09-28 | 695,043,300 | 0 | 12.0404 | 5,772,597,864 | 2022-08-31 |
| 827 | 2022-09-27 | 695,043,300 | -24,000 | 12.0404 | 5,772,597,864 | 2022-08-31 |
| 828 | 2022-09-26 | 695,067,300 | 0 | 12.0408 | 5,772,597,864 | 2022-08-31 |
| 829 | 2022-09-23 | 695,067,300 | 0 | 12.0408 | 5,772,597,864 | 2022-08-31 |
| 830 | 2022-09-22 | 695,067,300 | 0 | 12.0408 | 5,772,597,864 | 2022-08-31 |
| 831 | 2022-09-21 | 695,067,300 | -4,500 | 12.0408 | 5,772,597,864 | 2022-08-31 |
| 832 | 2022-09-20 | 695,071,800 | 8,182,067 | 12.0409 | 5,772,597,864 | 2022-08-31 |
| 833 | 2022-09-19 | 686,889,733 | -3,000 | 11.8991 | 5,772,597,864 | 2022-08-31 |
| 834 | 2022-09-16 | 686,892,733 | 0 | 11.8992 | 5,772,597,864 | 2022-08-31 |
| 835 | 2022-09-15 | 686,892,733 | 0 | 11.8992 | 5,772,597,864 | 2022-08-31 |
| 836 | 2022-09-14 | 686,892,733 | 0 | 11.8992 | 5,772,597,864 | 2022-08-31 |
| 837 | 2022-09-13 | 686,892,733 | 0 | 11.8992 | 5,772,597,864 | 2022-08-31 |
| 838 | 2022-09-09 | 686,892,733 | 0 | 11.8992 | 5,772,597,864 | 2022-08-31 |
| 839 | 2022-09-08 | 686,892,733 | 0 | 11.8992 | 5,772,597,864 | 2022-08-31 |
| 840 | 2022-09-07 | 686,892,733 | 0 | 11.8992 | 5,772,597,864 | 2022-08-31 |
| 841 | 2022-09-06 | 686,892,733 | 0 | 11.8992 | 5,772,597,864 | 2022-08-31 |
| 842 | 2022-09-05 | 686,892,733 | 0 | 11.8992 | 5,772,597,864 | 2022-08-31 |
| 843 | 2022-09-02 | 686,892,733 | -6,000,000 | 11.8992 | 5,772,597,864 | 2022-08-31 |
| 844 | 2022-09-01 | 692,892,733 | 0 | 12.0031 | 5,772,597,864 | 2022-08-31 |
| 845 | 2022-08-31 | 692,892,733 | 0 | 12.0031 | 5,772,597,864 | 2022-08-31 |
| 846 | 2022-08-30 | 692,892,733 | 0 | 12.0031 | 5,772,597,864 | 2022-07-31 |
| 847 | 2022-08-29 | 692,892,733 | 0 | 12.0031 | 5,772,597,864 | 2022-07-31 |
| 848 | 2022-08-26 | 692,892,733 | 0 | 12.0031 | 5,772,597,864 | 2022-07-31 |
| 849 | 2022-08-25 | 692,892,733 | 0 | 12.0031 | 5,772,597,864 | 2022-07-31 |
| 850 | 2022-08-24 | 692,892,733 | 0 | 12.0031 | 5,772,597,864 | 2022-07-31 |
| 851 | 2022-08-23 | 692,892,733 | 0 | 12.0031 | 5,772,597,864 | 2022-07-31 |
| 852 | 2022-08-22 | 692,892,733 | 0 | 12.0031 | 5,772,597,864 | 2022-07-31 |
| 853 | 2022-08-19 | 692,892,733 | 0 | 12.0031 | 5,772,597,864 | 2022-07-31 |
| 854 | 2022-08-18 | 692,892,733 | 3,000 | 12.0031 | 5,772,597,864 | 2022-07-31 |
| 855 | 2022-08-17 | 692,889,733 | 0 | 12.0031 | 5,772,597,864 | 2022-07-31 |
| 856 | 2022-08-16 | 692,889,733 | 0 | 12.0031 | 5,772,597,864 | 2022-07-31 |
| 857 | 2022-08-15 | 692,889,733 | -4,500 | 12.0031 | 5,772,597,864 | 2022-07-31 |
| 858 | 2022-08-12 | 692,894,233 | 0 | 12.0032 | 5,772,597,864 | 2022-07-31 |
| 859 | 2022-08-11 | 692,894,233 | -1,500 | 12.0032 | 5,772,597,864 | 2022-07-31 |
| 860 | 2022-08-10 | 692,895,733 | 0 | 12.0032 | 5,772,597,864 | 2022-07-31 |
| 861 | 2022-08-09 | 692,895,733 | -6,000 | 12.0032 | 5,772,597,864 | 2022-07-31 |
| 862 | 2022-08-08 | 692,901,733 | 0 | 12.0033 | 5,772,597,864 | 2022-07-31 |
| 863 | 2022-08-05 | 692,901,733 | 0 | 12.0033 | 5,772,597,864 | 2022-07-31 |
| 864 | 2022-08-04 | 692,901,733 | 0 | 12.0033 | 5,772,597,864 | 2022-07-31 |
| 865 | 2022-08-03 | 692,901,733 | 0 | 12.0033 | 5,772,597,864 | 2022-07-31 |
| 866 | 2022-08-02 | 692,901,733 | -1,500 | 12.0033 | 5,772,597,864 | 2022-07-31 |
| 867 | 2022-08-01 | 692,903,233 | -1,500 | 12.0033 | 5,772,597,864 | 2022-07-31 |
| 868 | 2022-07-29 | 692,904,733 | 4,500 | 12.0033 | 5,772,597,864 | 2022-06-30 |
| 869 | 2022-07-28 | 692,900,233 | 0 | 12.0033 | 5,772,597,864 | 2022-06-30 |
| 870 | 2022-07-27 | 692,900,233 | -4,500 | 12.0033 | 5,772,597,864 | 2022-06-30 |
| 871 | 2022-07-26 | 692,904,733 | -1,500 | 12.0033 | 5,772,597,864 | 2022-06-30 |
| 872 | 2022-07-25 | 692,906,233 | 0 | 12.0034 | 5,772,597,864 | 2022-06-30 |
| 873 | 2022-07-22 | 692,906,233 | -4,500 | 12.0034 | 5,772,597,864 | 2022-06-30 |
| 874 | 2022-07-21 | 692,910,733 | -6,000 | 12.0034 | 5,772,597,864 | 2022-06-30 |
| 875 | 2022-07-20 | 692,916,733 | 0 | 12.0036 | 5,772,597,864 | 2022-06-30 |
| 876 | 2022-07-19 | 692,916,733 | 0 | 12.0036 | 5,772,597,864 | 2022-06-30 |
| 877 | 2022-07-18 | 692,916,733 | 0 | 12.0036 | 5,772,597,864 | 2022-06-30 |
| 878 | 2022-07-15 | 692,916,733 | 0 | 12.0036 | 5,772,597,864 | 2022-06-30 |
| 879 | 2022-07-14 | 692,916,733 | -6,000 | 12.0036 | 5,772,597,864 | 2022-06-30 |
| 880 | 2022-07-13 | 692,922,733 | 0 | 12.0037 | 5,772,597,864 | 2022-06-30 |
| 881 | 2022-07-12 | 692,922,733 | 0 | 12.0037 | 5,772,597,864 | 2022-06-30 |
| 882 | 2022-07-11 | 692,922,733 | 0 | 12.0037 | 5,772,597,864 | 2022-06-30 |
| 883 | 2022-07-08 | 692,922,733 | 0 | 12.0037 | 5,772,597,864 | 2022-06-30 |
| 884 | 2022-07-07 | 692,922,733 | 0 | 12.0037 | 5,772,597,864 | 2022-06-30 |
| 885 | 2022-07-06 | 692,922,733 | 0 | 12.0037 | 5,772,597,864 | 2022-06-30 |
| 886 | 2022-07-05 | 692,922,733 | 0 | 12.0037 | 5,772,597,864 | 2022-06-30 |
| 887 | 2022-07-04 | 692,922,733 | 0 | 12.0037 | 5,772,597,864 | 2022-06-30 |
| 888 | 2022-06-30 | 692,922,733 | 0 | 12.0037 | 5,772,597,864 | 2022-06-30 |
| 889 | 2022-06-29 | 692,922,733 | 4,500 | 12.0037 | 5,772,597,864 | 2022-05-31 |
| 890 | 2022-06-28 | 692,918,233 | 0 | 12.0036 | 5,772,597,864 | 2022-05-31 |
| 891 | 2022-06-27 | 692,918,233 | 0 | 12.0036 | 5,772,597,864 | 2022-05-31 |
| 892 | 2022-06-24 | 692,918,233 | 0 | 12.0036 | 5,772,597,864 | 2022-05-31 |
| 893 | 2022-06-23 | 692,918,233 | 0 | 12.0036 | 5,772,597,864 | 2022-05-31 |
| 894 | 2022-06-22 | 692,918,233 | -3,000 | 12.0036 | 5,772,597,864 | 2022-05-31 |
| 895 | 2022-06-21 | 692,921,233 | 0 | 12.0036 | 5,772,597,864 | 2022-05-31 |
| 896 | 2022-06-20 | 692,921,233 | 0 | 12.0036 | 5,772,597,864 | 2022-05-31 |
| 897 | 2022-06-17 | 692,921,233 | 0 | 12.0036 | 5,772,597,864 | 2022-05-31 |
| 898 | 2022-06-16 | 692,921,233 | 0 | 12.0036 | 5,772,597,864 | 2022-05-31 |
| 899 | 2022-06-15 | 692,921,233 | -102,000 | 12.0036 | 5,772,597,864 | 2022-05-31 |
| 900 | 2022-06-14 | 693,023,233 | 0 | 12.0054 | 5,772,597,864 | 2022-05-31 |
| 901 | 2022-06-13 | 693,023,233 | 0 | 12.0054 | 5,772,597,864 | 2022-05-31 |
| 902 | 2022-06-10 | 693,023,233 | 0 | 12.0054 | 5,772,597,864 | 2022-05-31 |
| 903 | 2022-06-09 | 693,023,233 | 0 | 12.0054 | 5,772,597,864 | 2022-05-31 |
| 904 | 2022-06-08 | 693,023,233 | 0 | 12.0054 | 5,772,597,864 | 2022-05-31 |
| 905 | 2022-06-07 | 693,023,233 | 0 | 12.0054 | 5,772,597,864 | 2022-05-31 |
| 906 | 2022-06-06 | 693,023,233 | 0 | 12.0054 | 5,772,597,864 | 2022-05-31 |
| 907 | 2022-06-02 | 693,023,233 | 0 | 12.0054 | 5,772,597,864 | 2022-05-31 |
| 908 | 2022-06-01 | 693,023,233 | 0 | 12.0054 | 5,772,597,864 | 2022-05-31 |
| 909 | 2022-05-31 | 693,023,233 | 0 | 12.0054 | 5,772,597,864 | 2022-05-31 |
| 910 | 2022-05-30 | 693,023,233 | 0 | 12.0054 | 5,772,597,864 | 2022-04-30 |
| 911 | 2022-05-27 | 693,023,233 | 4,500 | 12.0054 | 5,772,597,864 | 2022-04-30 |
| 912 | 2022-05-26 | 693,018,733 | 0 | 12.0053 | 5,772,597,864 | 2022-04-30 |
| 913 | 2022-05-25 | 693,018,733 | -102,000 | 12.0053 | 5,772,597,864 | 2022-04-30 |
| 914 | 2022-05-24 | 693,120,733 | 0 | 12.0071 | 5,772,597,864 | 2022-04-30 |
| 915 | 2022-05-23 | 693,120,733 | 0 | 12.0071 | 5,772,597,864 | 2022-04-30 |
| 916 | 2022-05-20 | 693,120,733 | 30,000 | 12.0071 | 5,772,597,864 | 2022-04-30 |
| 917 | 2022-05-19 | 693,090,733 | 0 | 12.0066 | 5,772,597,864 | 2022-04-30 |
| 918 | 2022-05-18 | 693,090,733 | 3,000 | 12.0066 | 5,772,597,864 | 2022-04-30 |
| 919 | 2022-05-17 | 693,087,733 | -999,000 | 12.0065 | 5,772,597,864 | 2022-04-30 |
| 920 | 2022-05-16 | 694,086,733 | 0 | 12.0238 | 5,772,597,864 | 2022-04-30 |
| 921 | 2022-05-13 | 694,086,733 | 1,500 | 12.0238 | 5,772,597,864 | 2022-04-30 |
| 922 | 2022-05-12 | 694,085,233 | -1,500 | 12.0238 | 5,772,597,864 | 2022-04-30 |
| 923 | 2022-05-11 | 694,086,733 | 1,500 | 12.0238 | 5,772,597,864 | 2022-04-30 |
| 924 | 2022-05-10 | 694,085,233 | -3,000 | 12.0238 | 5,772,597,864 | 2022-04-30 |
| 925 | 2022-05-06 | 694,088,233 | 0 | 12.0238 | 5,772,597,864 | 2022-04-30 |
| 926 | 2022-05-05 | 694,088,233 | -9,000 | 12.0238 | 5,772,597,864 | 2022-04-30 |
| 927 | 2022-05-04 | 694,097,233 | 0 | 12.0240 | 5,772,597,864 | 2022-04-30 |
| 928 | 2022-05-03 | 694,097,233 | 6,000 | 12.0240 | 5,772,597,864 | 2022-04-30 |
| 929 | 2022-04-29 | 694,091,233 | -1 | 12.0239 | 5,772,597,864 | 2022-03-31 |
| 930 | 2022-04-28 | 694,091,234 | -90,000 | 12.0239 | 5,772,597,864 | 2022-03-31 |
| 931 | 2022-04-27 | 694,181,234 | 0 | 12.0255 | 5,772,597,864 | 2022-03-31 |
| 932 | 2022-04-26 | 694,181,234 | -3,000 | 12.0255 | 5,772,597,864 | 2022-03-31 |
| 933 | 2022-04-25 | 694,184,234 | 0 | 12.0255 | 5,772,597,864 | 2022-03-31 |
| 934 | 2022-04-22 | 694,184,234 | -30,000 | 12.0255 | 5,772,597,864 | 2022-03-31 |
| 935 | 2022-04-21 | 694,214,234 | 3,000 | 12.0260 | 5,772,597,864 | 2022-03-31 |
| 936 | 2022-04-20 | 694,211,234 | 0 | 12.0260 | 5,772,597,864 | 2022-03-31 |
| 937 | 2022-04-19 | 694,211,234 | -102,000 | 12.0260 | 5,772,597,864 | 2022-03-31 |
| 938 | 2022-04-14 | 694,313,234 | 0 | 12.0277 | 5,772,597,864 | 2022-03-31 |
| 939 | 2022-04-13 | 694,313,234 | -19,500 | 12.0277 | 5,772,597,864 | 2022-03-31 |
| 940 | 2022-04-12 | 694,332,734 | -42,000 | 12.0281 | 5,772,597,864 | 2022-03-31 |
| 941 | 2022-04-11 | 694,374,734 | -1,503 | 12.0288 | 5,772,597,864 | 2022-03-31 |
| 942 | 2022-04-08 | 694,376,237 | 0 | 12.0288 | 5,772,597,864 | 2022-03-31 |
| 943 | 2022-04-07 | 694,376,237 | 0 | 12.0288 | 5,772,597,864 | 2022-03-31 |
| 944 | 2022-04-06 | 694,376,237 | -1,401,500 | 12.0288 | 5,772,597,864 | 2022-03-31 |
| 945 | 2022-04-04 | 695,777,737 | 5,485,500 | 12.0531 | 5,772,597,864 | 2022-03-31 |
| 946 | 2022-04-01 | 690,292,237 | 22,849,500 | 11.9581 | 5,772,597,864 | 2022-03-31 |
| 947 | 2022-03-31 | 667,442,737 | 1,032,000 | 11.5623 | 5,772,597,864 | 2022-03-31 |
| 948 | 2022-03-30 | 666,410,737 | -233,500 | 11.5444 | 5,772,597,864 | 2022-02-28 |
| 949 | 2022-03-29 | 666,644,237 | -57,000 | 11.5484 | 5,772,597,864 | 2022-02-28 |
| 950 | 2022-03-28 | 666,701,237 | 1,985,000 | 11.5494 | 5,772,597,864 | 2022-02-28 |
| 951 | 2022-03-25 | 664,716,237 | 597,000 | 11.5150 | 5,772,597,864 | 2022-02-28 |
| 952 | 2022-03-24 | 664,119,237 | 93,800 | 11.5047 | 5,772,597,864 | 2022-02-28 |
| 953 | 2022-03-23 | 664,025,437 | -2,212,300 | 11.5031 | 5,772,597,864 | 2022-02-28 |
| 954 | 2022-03-22 | 666,237,737 | 9,195,433 | 11.5414 | 5,772,597,864 | 2022-02-28 |
| 955 | 2022-03-21 | 657,042,304 | -680,510 | 11.3821 | 5,772,597,864 | 2022-02-28 |
| 956 | 2022-03-18 | 657,722,814 | -1,623,488 | 11.3939 | 5,772,597,864 | 2022-02-28 |
| 957 | 2022-03-17 | 659,346,302 | 1,646,501 | 11.4220 | 5,772,597,864 | 2022-02-28 |
| 958 | 2022-03-16 | 657,699,801 | 1,217,500 | 11.3935 | 5,772,597,864 | 2022-02-28 |
| 959 | 2022-03-15 | 656,482,301 | 1,167,000 | 11.3724 | 5,772,597,864 | 2022-02-28 |
| 960 | 2022-03-14 | 655,315,301 | 720,500 | 11.3522 | 5,772,597,864 | 2022-02-28 |
| 961 | 2022-03-11 | 654,594,801 | -11,000 | 11.3397 | 5,772,597,864 | 2022-02-28 |
| 962 | 2022-03-10 | 654,605,801 | -330,000 | 11.3399 | 5,772,597,864 | 2022-02-28 |
| 963 | 2022-03-09 | 654,935,801 | 962,500 | 11.3456 | 5,772,597,864 | 2022-02-28 |
| 964 | 2022-03-08 | 653,973,301 | 983,200 | 11.3289 | 5,772,597,864 | 2022-02-28 |
| 965 | 2022-03-07 | 652,990,101 | -526,000 | 11.3119 | 5,772,597,864 | 2022-02-28 |
| 966 | 2022-03-04 | 653,516,101 | 323,500 | 11.3210 | 5,772,597,864 | 2022-02-28 |
| 967 | 2022-03-03 | 653,192,601 | -3,787,868 | 11.3154 | 5,772,597,864 | 2022-02-28 |
| 968 | 2022-03-02 | 656,980,469 | 1,323,498 | 11.3810 | 5,772,597,864 | 2022-02-28 |
| 969 | 2022-03-01 | 655,656,971 | -3,748,500 | 11.3581 | 5,772,597,864 | 2022-02-28 |
| 970 | 2022-02-28 | 659,405,471 | -2,038,000 | 11.4230 | 5,772,597,864 | 2022-02-28 |
| 971 | 2022-02-25 | 661,443,471 | 2,036,000 | 11.4583 | 5,772,597,864 | 2022-01-31 |
| 972 | 2022-02-24 | 659,407,471 | -2,176,000 | 11.4231 | 5,772,597,864 | 2022-01-31 |
| 973 | 2022-02-23 | 661,583,471 | -82,917 | 11.4608 | 5,772,597,864 | 2022-01-31 |
| 974 | 2022-02-22 | 661,666,388 | 83,000 | 11.4622 | 5,772,597,864 | 2022-01-31 |
| 975 | 2022-02-21 | 661,583,388 | 735,000 | 11.4608 | 5,772,597,864 | 2022-01-31 |
| 976 | 2022-02-18 | 660,848,388 | -607,500 | 11.4480 | 5,772,597,864 | 2022-01-31 |
| 977 | 2022-02-17 | 661,455,888 | -1,222,894 | 11.4585 | 5,772,597,864 | 2022-01-31 |
| 978 | 2022-02-16 | 662,678,782 | -134,083 | 11.4797 | 5,772,597,864 | 2022-01-31 |
| 979 | 2022-02-15 | 662,812,865 | 2,766,239 | 11.4821 | 5,772,597,864 | 2022-01-31 |
| 980 | 2022-02-14 | 660,046,626 | 3,174,691 | 11.4341 | 5,772,597,864 | 2022-01-31 |
| 981 | 2022-02-11 | 656,871,935 | 315,500 | 11.3791 | 5,772,597,864 | 2022-01-31 |
| 982 | 2022-02-10 | 656,556,435 | -1,420,500 | 11.3737 | 5,772,597,864 | 2022-01-31 |
| 983 | 2022-02-09 | 657,976,935 | -1,650,957 | 11.3983 | 5,772,597,864 | 2022-01-31 |
| 984 | 2022-02-08 | 659,627,892 | -1,787,812 | 11.4269 | 5,772,597,864 | 2022-01-31 |
| 985 | 2022-02-07 | 661,415,704 | 6,399,988 | 11.4579 | 5,772,597,864 | 2022-01-31 |
| 986 | 2022-02-04 | 655,015,716 | -704,000 | 11.3470 | 5,772,597,864 | 2022-01-31 |
| 987 | 2022-01-31 | 655,719,716 | 0 | 11.3592 | 5,772,597,864 | 2022-01-31 |
| 988 | 2022-01-28 | 655,719,716 | -1,284,000 | 11.3592 | 5,772,597,864 | 2021-12-31 |
| 989 | 2022-01-27 | 657,003,716 | 1,271,081 | 11.3814 | 5,772,597,864 | 2021-12-31 |
| 990 | 2022-01-26 | 655,732,635 | -1,358,500 | 11.3594 | 5,772,597,864 | 2021-12-31 |
| 991 | 2022-01-25 | 657,091,135 | -2,119,069 | 11.3829 | 5,772,597,864 | 2021-12-31 |
| 992 | 2022-01-24 | 659,210,204 | -4,247,442 | 11.4196 | 5,772,597,864 | 2021-12-31 |
| 993 | 2022-01-21 | 663,457,646 | -2,457,000 | 11.4932 | 5,772,597,864 | 2021-12-31 |
| 994 | 2022-01-20 | 665,914,646 | -2,790,897 | 11.5358 | 5,772,597,864 | 2021-12-31 |
| 995 | 2022-01-19 | 668,705,543 | 1,208,578 | 11.5841 | 5,772,597,864 | 2021-12-31 |
| 996 | 2022-01-18 | 667,496,965 | 3,528,163 | 11.5632 | 5,772,597,864 | 2021-12-31 |
| 997 | 2022-01-17 | 663,968,802 | 6,237,562 | 11.5021 | 5,772,597,864 | 2021-12-31 |
| 998 | 2022-01-14 | 657,731,240 | 2,256,000 | 11.3940 | 5,772,597,864 | 2021-12-31 |
| 999 | 2022-01-13 | 655,475,240 | -392,500 | 11.3549 | 5,772,597,864 | 2021-12-31 |
| 1000 | 2022-01-12 | 655,867,740 | 776,673 | 11.3617 | 5,772,597,864 | 2021-12-31 |
| 1001 | 2022-01-11 | 655,091,067 | 3,194,408 | 11.3483 | 5,772,597,864 | 2021-12-31 |
| 1002 | 2022-01-10 | 651,896,659 | -6,475,344 | 11.2930 | 5,772,597,864 | 2021-12-31 |
| 1003 | 2022-01-07 | 658,372,003 | -648,500 | 11.4051 | 5,772,597,864 | 2021-12-31 |
| 1004 | 2022-01-06 | 659,020,503 | 1,009,344 | 11.4164 | 5,772,597,864 | 2021-12-31 |
| 1005 | 2022-01-05 | 658,011,159 | 618,500 | 11.3989 | 5,772,597,864 | 2021-12-31 |
| 1006 | 2022-01-04 | 657,392,659 | 59,500 | 11.3882 | 5,772,597,864 | 2021-12-31 |
| 1007 | 2022-01-03 | 657,333,159 | 1,094,500 | 11.3871 | 5,772,597,864 | 2021-12-31 |
| 1008 | 2021-12-31 | 656,238,659 | 0 | 11.3682 | 5,772,597,864 | 2021-12-31 |
| 1009 | 2021-12-30 | 656,238,659 | -488,000 | 11.3682 | 5,772,597,864 | 2021-11-30 |
| 1010 | 2021-12-29 | 656,726,659 | -1,480,500 | 11.3766 | 5,772,597,864 | 2021-11-30 |
| 1011 | 2021-12-28 | 658,207,159 | -897,065,500 | 11.4023 | 5,772,597,864 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,555,272,659 | -50,015,500 | 26.9423 | 5,772,597,864 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,605,288,159 | -1,334,474 | 27.8088 | 5,772,597,864 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,606,622,633 | 624,000 | 27.8319 | 5,772,597,864 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,605,998,633 | -239,558,950 | 27.8211 | 5,772,597,864 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,845,557,583 | -17,334,416 | 31.9710 | 5,772,597,864 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,862,891,999 | -145,500 | 32.2713 | 5,772,597,864 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,863,037,499 | -2,610,332 | 32.2738 | 5,772,597,864 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,865,647,831 | -2,132,996 | 32.3190 | 5,772,597,864 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,867,780,827 | 4,500 | 32.3560 | 5,772,597,864 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,867,776,327 | 0 | 32.3559 | 5,772,597,864 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,867,776,327 | 0 | 32.3559 | 5,772,597,864 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,867,776,327 | 0 | 32.3559 | 5,772,597,864 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,867,776,327 | -1,748 | 32.3559 | 5,772,597,864 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,867,778,075 | 0 | 32.3559 | 5,772,597,864 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,867,778,075 | 3,000 | 32.3559 | 5,772,597,864 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,867,775,075 | 0 | 32.3559 | 5,772,597,864 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,867,775,075 | -2,000,000 | 32.3559 | 5,772,597,864 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,869,775,075 | 425,000 | 32.3905 | 5,772,597,864 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,869,350,075 | -8,889,000 | 32.3832 | 5,772,597,864 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,878,239,075 | -1,590,298 | 32.5372 | 5,772,597,864 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,879,829,373 | -4,645,500 | 32.5647 | 5,772,597,864 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,884,474,873 | -27,312 | 32.6452 | 5,772,597,864 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,884,502,185 | -3,773,685 | 32.6457 | 5,772,597,864 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,888,275,870 | 11,368,500 | 32.7110 | 5,772,597,864 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,876,907,370 | 1,341,187 | 32.5141 | 5,772,597,864 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,875,566,183 | -2,510,796 | 32.4909 | 5,772,597,864 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,878,076,979 | -12,296,500 | 32.5343 | 5,772,597,864 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,890,373,479 | -10,241,000 | 32.7474 | 5,772,597,864 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,900,614,479 | 12,479,995 | 32.9248 | 5,772,597,864 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,888,134,484 | -21,843,539 | 32.7086 | 5,772,597,864 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,909,978,023 | 51,989,845 | 33.0870 | 5,772,597,864 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,857,988,178 | 1,143,700 | 32.1863 | 5,772,597,864 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,856,844,478 | 6,000 | 32.1665 | 5,772,597,864 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,856,838,478 | -833,400 | 32.1664 | 5,772,597,864 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,857,671,878 | -807,289 | 32.1809 | 5,772,597,864 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,858,479,167 | 0 | 32.1948 | 5,772,597,864 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,858,479,167 | 0 | 32.1948 | 5,772,597,864 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,858,479,167 | 3,000 | 32.1948 | 5,772,597,864 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,858,476,167 | 0 | 32.1948 | 5,772,597,864 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,858,476,167 | -12,000 | 32.1948 | 5,772,597,864 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,858,488,167 | 0 | 32.1950 | 5,772,597,864 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,858,488,167 | 0 | 32.1950 | 5,772,597,864 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,858,488,167 | 0 | 32.1950 | 5,772,597,864 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,858,488,167 | 0 | 32.1950 | 5,772,597,864 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,858,488,167 | 0 | 32.1950 | 5,772,597,864 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,858,488,167 | -603,000 | 32.1950 | 5,772,597,864 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,859,091,167 | -1,775,000 | 32.2055 | 5,772,597,864 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,860,866,167 | -20,839,500 | 32.2362 | 5,772,597,864 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,881,705,667 | 23,959 | 32.5972 | 5,772,597,864 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,881,681,708 | -10,000 | 32.5968 | 5,772,597,864 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,881,691,708 | -210,345 | 32.5970 | 5,772,597,864 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,881,902,053 | 12,000 | 32.6006 | 5,772,597,864 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,881,890,053 | -831,000 | 32.6004 | 5,772,597,864 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,882,721,053 | 25,647,253 | 32.6148 | 5,772,597,864 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,857,073,800 | 508,000 | 32.1705 | 5,772,597,864 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,856,565,800 | 300,000 | 32.1617 | 5,772,597,864 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,856,265,800 | 66,500 | 32.1565 | 5,772,597,864 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,856,199,300 | -1,691,000 | 32.1554 | 5,772,597,864 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,857,890,300 | 1,522,344 | 32.1846 | 5,772,597,864 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,856,367,956 | 512,002 | 32.1583 | 5,772,597,864 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,855,855,954 | 1,698,659 | 32.1494 | 5,772,597,864 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,854,157,295 | 656,551 | 32.1200 | 5,772,597,864 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,853,500,744 | -688,000 | 32.1086 | 5,772,597,864 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,854,188,744 | 830,501 | 32.1205 | 5,772,597,864 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,853,358,243 | 1,739,002 | 32.1061 | 5,772,597,864 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,851,619,241 | -4,323,938 | 32.0760 | 5,772,597,864 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,855,943,179 | -2,419,623 | 32.1509 | 5,772,597,864 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,858,362,802 | -492,359 | 32.1928 | 5,772,597,864 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,858,855,161 | -4,830,998 | 32.2014 | 5,772,597,864 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,863,686,159 | 4,024,711 | 32.2851 | 5,772,597,864 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,859,661,448 | 3,012,500 | 32.2153 | 5,772,597,864 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,856,648,948 | 4,526,108 | 32.1631 | 5,772,597,864 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,852,122,840 | 6,199,500 | 32.0847 | 5,772,597,864 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,845,923,340 | 1,112,000 | 31.9773 | 5,772,597,864 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,844,811,340 | -268,206 | 31.9581 | 5,772,597,864 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,845,079,546 | 140,075,436 | 31.9627 | 5,772,597,864 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,705,004,110 | -403,336 | 29.5362 | 5,772,597,864 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,705,407,446 | -1,342,033 | 29.5432 | 5,772,597,864 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,706,749,479 | -1,411,000 | 29.5664 | 5,772,597,864 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,708,160,479 | -252,000 | 29.5908 | 5,772,597,864 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,708,412,479 | -171,000 | 29.5952 | 5,772,597,864 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,708,583,479 | -969,737 | 29.5982 | 5,772,597,864 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,709,553,216 | 2,693,156 | 29.6150 | 5,772,597,864 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,706,860,060 | 608,500 | 29.5683 | 5,772,597,864 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,706,251,560 | -1,060,500 | 29.5578 | 5,772,597,864 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,707,312,060 | 283,000 | 29.5761 | 5,772,597,864 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,707,029,060 | 296,481 | 29.5712 | 5,772,597,864 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,706,732,579 | -1,107,127 | 29.5661 | 5,772,597,864 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,707,839,706 | 4,530,000 | 29.5853 | 5,772,597,864 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,703,309,706 | -477,694 | 29.5068 | 5,772,597,864 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,703,787,400 | -842,901 | 29.5151 | 5,772,597,864 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,704,630,301 | -1,705,502 | 29.5297 | 5,772,597,864 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,706,335,803 | 1,560,000 | 29.5592 | 5,772,597,864 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,704,775,803 | -1,207,500 | 29.5322 | 5,772,597,864 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,705,983,303 | -2,317,999 | 29.5531 | 5,772,597,864 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,708,301,302 | 2,014,744 | 29.5933 | 5,772,597,864 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,706,286,558 | 306,666 | 29.5584 | 5,772,597,864 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,705,979,892 | -1,199,772 | 29.5531 | 5,772,597,864 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,707,179,664 | 4,419,738 | 29.5739 | 5,772,597,864 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,702,759,926 | 1,479,598 | 29.4973 | 5,772,597,864 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,701,280,328 | 413,073 | 29.4717 | 5,772,597,864 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,700,867,255 | 759,208 | 29.4645 | 5,772,597,864 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,700,108,047 | -384,500 | 29.4514 | 5,772,597,864 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,700,492,547 | -2,488,592 | 29.4580 | 5,772,597,864 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,702,981,139 | -705,445 | 29.5011 | 5,772,597,864 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,703,686,584 | 60,536 | 29.5133 | 5,772,597,864 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,703,626,048 | 1,331,233 | 29.5123 | 5,772,597,864 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,702,294,815 | -426,000 | 29.4892 | 5,772,597,864 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,702,720,815 | 19,390 | 29.4966 | 5,772,597,864 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,702,701,425 | 1,647,200 | 29.4963 | 5,772,597,864 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,701,054,225 | -2,225,299 | 29.4677 | 5,772,597,864 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,703,279,524 | 2,053,418 | 29.5063 | 5,772,597,864 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,701,226,106 | 1,838,000 | 29.4707 | 5,772,597,864 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,699,388,106 | 685,033 | 29.4389 | 5,772,597,864 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,698,703,073 | 1,533,747 | 29.4270 | 5,772,597,864 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,697,169,326 | 794,027 | 29.4004 | 5,772,597,864 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,696,375,299 | -171,500 | 29.3867 | 5,772,597,864 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,696,546,799 | -443,000 | 29.3897 | 5,772,597,864 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,696,989,799 | -295,276 | 29.3973 | 5,772,597,864 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,697,285,075 | -208,671 | 29.4024 | 5,772,597,864 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,697,493,746 | 9,000 | 29.4061 | 5,772,597,864 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,697,484,746 | 790,273 | 29.4059 | 5,772,597,864 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,696,694,473 | 389,714 | 29.3922 | 5,772,597,864 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,696,304,759 | 717,500 | 29.3855 | 5,772,597,864 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,695,587,259 | 134,361 | 29.3730 | 5,772,597,864 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,695,452,898 | 2,061,007 | 29.3707 | 5,772,597,864 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,693,391,891 | 3,043,900 | 29.3350 | 5,772,597,864 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,690,347,991 | 2,036,795 | 29.2823 | 5,772,597,864 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,688,311,196 | 824,442 | 29.2470 | 5,772,597,864 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,687,486,754 | 2,340,000 | 29.2327 | 5,772,597,864 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,685,146,754 | 3,380,088 | 29.1922 | 5,772,597,864 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,681,766,666 | 919,390 | 29.1336 | 5,772,597,864 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,680,847,276 | 1,929,000 | 29.1177 | 5,772,597,864 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,678,918,276 | 5,692,552 | 29.0843 | 5,772,597,864 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,673,225,724 | 5,504,012 | 28.9857 | 5,772,597,864 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,667,721,712 | 1,498,500 | 28.8903 | 5,772,597,864 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,666,223,212 | 3,043,500 | 28.8644 | 5,772,597,864 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,663,179,712 | 354,388 | 28.8116 | 5,772,597,864 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,662,825,324 | 8,507,648 | 28.8055 | 5,772,597,864 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,654,317,676 | 199,000 | 28.6581 | 5,772,597,864 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,654,118,676 | 177,000 | 28.6547 | 5,772,597,864 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,653,941,676 | 970,500 | 28.6516 | 5,772,597,864 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,652,971,176 | 2,115,000 | 28.6348 | 5,772,597,864 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,650,856,176 | -6,377,036 | 28.5981 | 5,772,597,864 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,657,233,212 | 609,927 | 28.7086 | 5,772,597,864 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,656,623,285 | -981,112 | 28.6981 | 5,772,597,864 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,657,604,397 | -723,000 | 28.7151 | 5,772,597,864 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,658,327,397 | 3,090,419 | 28.7276 | 5,772,597,864 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,655,236,978 | 4,991,500 | 28.6740 | 5,772,597,864 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,650,245,478 | 1,808,858 | 28.5876 | 5,772,597,864 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,648,436,620 | 4,756,914 | 28.5562 | 5,772,597,864 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,643,679,706 | 600,276 | 28.4738 | 5,772,597,864 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,643,079,430 | 2,140,000 | 28.4634 | 5,772,597,864 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,640,939,430 | 758,500 | 28.4264 | 5,772,597,864 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,640,180,930 | 119,211 | 28.4132 | 5,772,597,864 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,640,061,719 | 1,552,224 | 28.4112 | 5,772,597,864 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,638,509,495 | 373,500 | 28.3843 | 5,772,597,864 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,638,135,995 | 1,873,271 | 28.3778 | 5,772,597,864 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,636,262,724 | -121,500 | 28.3453 | 5,772,597,864 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,636,384,224 | -415,500 | 28.3474 | 5,772,597,864 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,636,799,724 | 181,500 | 28.3546 | 5,772,597,864 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,636,618,224 | 251,340 | 28.3515 | 5,772,597,864 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,636,366,884 | 420,000 | 28.3471 | 5,772,597,864 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,635,946,884 | -775,697 | 28.3399 | 5,772,597,864 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,636,722,581 | 3,021,534 | 28.3533 | 5,772,597,864 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,633,701,047 | 826,480 | 28.3010 | 5,772,597,864 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,632,874,567 | -2,250,260 | 28.2867 | 5,772,597,864 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,635,124,827 | 5,132,036 | 28.3256 | 5,772,597,864 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,629,992,791 | 397,500 | 28.2367 | 5,772,597,864 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,629,595,291 | 2,526,001 | 28.2298 | 5,772,597,864 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,627,069,290 | 2,790,612 | 28.1861 | 5,772,597,864 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,624,278,678 | 466,152 | 28.1377 | 5,772,597,864 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,623,812,526 | -374,100 | 28.1297 | 5,772,597,864 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,624,186,626 | 874,720 | 28.1361 | 5,772,597,864 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,623,311,906 | 2,296,125 | 28.1210 | 5,772,597,864 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,621,015,781 | -927,999 | 28.0812 | 5,772,597,864 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,621,943,780 | 6,401,577 | 28.0973 | 5,772,597,864 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,615,542,203 | 338,541 | 27.9864 | 5,772,597,864 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,615,203,662 | 2,981,211 | 27.9805 | 5,772,597,864 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,612,222,451 | 11,591,459 | 27.9289 | 5,772,597,864 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,600,630,992 | 1,341,221 | 27.7281 | 5,772,597,864 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,599,289,771 | -932,502 | 27.7049 | 5,772,597,864 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,600,222,273 | -13,077,220 | 27.7210 | 5,772,597,864 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,613,299,493 | -860,990 | 27.9475 | 5,772,597,864 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,614,160,483 | 993,413 | 27.9625 | 5,772,597,864 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,613,167,070 | -799,999 | 27.9453 | 5,772,597,864 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,613,967,069 | -877,500 | 27.9591 | 5,772,597,864 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,614,844,569 | 1,528,999 | 27.9743 | 5,772,597,864 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,613,315,570 | -1,290,000 | 27.9478 | 5,772,597,864 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,614,605,570 | -1,817,000 | 27.9702 | 5,772,597,864 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,616,422,570 | -814,500 | 28.0016 | 5,772,597,864 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,617,237,070 | -1,000,886 | 28.0158 | 5,772,597,864 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,618,237,956 | 20,386 | 28.0331 | 5,772,597,864 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,618,217,570 | -1,543,001 | 28.0327 | 5,772,597,864 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,619,760,571 | -2,012,101 | 28.0595 | 5,772,597,864 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,621,772,672 | 2,212,101 | 28.0943 | 5,772,597,864 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,619,560,571 | -516,467 | 28.0560 | 5,772,597,864 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,620,077,038 | 758,967 | 28.0650 | 5,772,597,864 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,619,318,071 | 1,963,615 | 28.0518 | 5,772,597,864 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,617,354,456 | -513,254 | 28.0178 | 5,772,597,864 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,617,867,710 | -372,566 | 28.0267 | 5,772,597,864 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,618,240,276 | 1,800,958 | 28.0331 | 5,772,597,864 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,616,439,318 | -3,478,387 | 28.0019 | 5,772,597,864 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,619,917,705 | -2,184,500 | 28.0622 | 5,772,597,864 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,622,102,205 | 1,978,926 | 28.1000 | 5,772,597,864 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,620,123,279 | -895,858 | 28.0658 | 5,772,597,864 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,621,019,137 | 2,085,996 | 28.0813 | 5,772,597,864 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,618,933,141 | 1,221,532 | 28.0451 | 5,772,597,864 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,617,711,609 | 749,605 | 28.0240 | 5,772,597,864 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,616,962,004 | 2,727,998 | 28.0110 | 5,772,597,864 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,614,234,006 | 4,074,966 | 27.9637 | 5,772,597,864 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,610,159,040 | 378,643 | 27.8931 | 5,772,597,864 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,609,780,397 | 2,532,913 | 27.8866 | 5,772,597,864 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,607,247,484 | 476,543 | 27.8427 | 5,772,597,864 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,606,770,941 | 0 | 27.8345 | 5,772,597,864 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,606,770,941 | 1,168,000 | 27.8345 | 5,772,597,864 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,605,602,941 | -5,364,498 | 27.8142 | 5,772,597,864 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,610,967,439 | 1,528,153 | 27.9071 | 5,772,597,864 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,609,439,286 | 437,617 | 27.8807 | 5,772,597,864 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,609,001,669 | 716,230 | 27.8731 | 5,772,597,864 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,608,285,439 | 1,050,893 | 27.8607 | 5,772,597,864 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,607,234,546 | -269,438 | 27.8425 | 5,772,597,864 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,607,503,984 | 1,028,858 | 27.8471 | 5,772,597,864 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,606,475,126 | -416,437 | 27.8408 | 5,770,210,424 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,606,891,563 | 1,445,079 | 27.8481 | 5,770,210,424 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,605,446,484 | 3,786,436 | 27.8230 | 5,770,210,424 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,601,660,048 | 841,797 | 27.7574 | 5,770,210,424 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,600,818,251 | 356,518 | 27.7428 | 5,770,210,424 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,600,461,733 | 289,500 | 27.7366 | 5,770,210,424 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,600,172,233 | 786,036 | 27.7316 | 5,770,210,424 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,599,386,197 | 702,670 | 27.7180 | 5,770,210,424 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,598,683,527 | 1,163,558 | 27.7058 | 5,770,210,424 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,597,519,969 | 455,500 | 27.6856 | 5,770,210,424 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,597,064,469 | -1,230,460 | 27.6778 | 5,770,210,424 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,598,294,929 | 334,586 | 27.6991 | 5,770,210,424 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,597,960,343 | 934,080 | 27.6933 | 5,770,210,424 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,597,026,263 | 485,122 | 27.6771 | 5,770,210,424 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,596,541,141 | -282,775 | 27.6687 | 5,770,210,424 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,596,823,916 | 2,765,156 | 27.6736 | 5,770,210,424 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,594,058,760 | 497,504 | 27.6257 | 5,770,210,424 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,593,561,256 | 789,500 | 27.6170 | 5,770,210,424 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,592,771,756 | 16,411,023 | 27.6034 | 5,770,210,424 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,576,360,733 | 3,741,288 | 27.3189 | 5,770,210,424 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,572,619,445 | 0 | 27.2541 | 5,770,210,424 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,572,619,445 | 3,515,681 | 27.2542 | 5,770,185,704 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,569,103,764 | 6,470,898 | 27.1933 | 5,770,185,704 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,562,632,866 | 2,458,865 | 27.0812 | 5,770,185,704 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,560,174,001 | 0 | 27.0385 | 5,770,185,704 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,560,174,001 | 3,474,777 | 27.0385 | 5,770,185,704 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,556,699,224 | 1,177,807 | 26.9783 | 5,770,185,704 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,555,521,417 | -137,507,882 | 26.9579 | 5,770,185,704 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,693,029,299 | 356,963 | 29.3410 | 5,770,185,704 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,692,672,336 | -197,244 | 29.3348 | 5,770,185,704 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,692,869,580 | 1,332,007 | 29.3382 | 5,770,185,704 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,691,537,573 | 992,650 | 29.3151 | 5,770,185,704 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,690,544,923 | -598,766 | 29.2979 | 5,770,185,704 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,691,143,689 | 690,023 | 29.3083 | 5,770,185,704 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,690,453,666 | -557,666 | 29.2963 | 5,770,185,704 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,691,011,332 | 112,852 | 29.3060 | 5,770,185,704 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,690,898,480 | 1,587,339 | 29.3041 | 5,770,185,704 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,689,311,141 | 1,642,200 | 29.2765 | 5,770,185,704 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,687,668,941 | 9,088,062 | 29.2481 | 5,770,185,704 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,678,580,879 | 912,007 | 29.0906 | 5,770,185,704 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,677,668,872 | 3,983,439 | 29.0748 | 5,770,185,704 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,673,685,433 | -645,000 | 29.0057 | 5,770,185,704 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,674,330,433 | 7,803,800 | 29.0169 | 5,770,185,704 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,666,526,633 | -6,035,197 | 28.8817 | 5,770,185,704 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,672,561,830 | 371,606 | 28.9863 | 5,770,185,704 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,672,190,224 | 3,426,297 | 28.9798 | 5,770,185,704 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,668,763,927 | 10,483,815 | 28.9205 | 5,770,185,704 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,658,280,112 | -829,164 | 28.7388 | 5,770,185,704 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,659,109,276 | -9,986,049 | 28.7531 | 5,770,185,704 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,669,095,325 | 4,297,674 | 28.9262 | 5,770,185,704 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,664,797,651 | -765,934 | 28.8517 | 5,770,185,704 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,665,563,585 | -363,161 | 28.8650 | 5,770,185,704 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,665,926,746 | 820,626 | 28.8713 | 5,770,185,704 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,665,106,120 | 12,510,500 | 28.8571 | 5,770,185,704 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,652,595,620 | -3,658,517 | 28.6403 | 5,770,185,704 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,656,254,137 | -4,039,858 | 28.7037 | 5,770,185,704 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,660,293,995 | 36,557 | 28.7737 | 5,770,185,704 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,660,257,438 | -578,166 | 28.7730 | 5,770,185,704 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,660,835,604 | 10,885,536 | 28.7831 | 5,770,185,704 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,649,950,068 | -1,156,699 | 28.5944 | 5,770,185,704 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,651,106,767 | -8,290,245 | 28.6144 | 5,770,185,704 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,659,397,012 | -677,141 | 28.7581 | 5,770,185,704 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,660,074,153 | 14,740 | 28.7699 | 5,770,185,704 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,660,059,413 | 8,541,260 | 28.7696 | 5,770,185,704 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,651,518,153 | -6,960,000 | 28.6216 | 5,770,185,704 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,658,478,153 | -2,220,199 | 28.7422 | 5,770,185,704 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,660,698,352 | 8,189,211 | 28.7807 | 5,770,185,704 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,652,509,141 | -6,371,540 | 28.6388 | 5,770,185,704 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,658,880,681 | 3,396,000 | 28.7492 | 5,770,185,704 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,655,484,681 | 498,132 | 28.6903 | 5,770,185,704 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,654,986,549 | 12,767,000 | 28.6817 | 5,770,185,704 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,642,219,549 | -1,274,906 | 28.4604 | 5,770,185,704 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,643,494,455 | 3,284,606 | 28.4825 | 5,770,185,704 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,640,209,849 | -5,203,870 | 28.4256 | 5,770,185,704 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,645,413,719 | 11,327,470 | 28.5158 | 5,770,185,704 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,634,086,249 | -5,403,000 | 28.3195 | 5,770,185,704 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,639,489,249 | 1,008,756 | 28.4131 | 5,770,185,704 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,638,480,493 | 1,364,000 | 28.3956 | 5,770,185,704 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,637,116,493 | 7,606,000 | 28.3720 | 5,770,185,704 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,629,510,493 | -8,434,956 | 28.2402 | 5,770,185,704 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,637,945,449 | 19,024,588 | 28.3864 | 5,770,185,704 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,618,920,861 | 3,099,600 | 28.0567 | 5,770,185,704 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,615,821,261 | 5,672,660 | 28.0056 | 5,769,632,744 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,610,148,601 | 1,539,000 | 27.9073 | 5,769,632,744 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,608,609,601 | -6,357,000 | 27.8806 | 5,769,632,744 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,614,966,601 | 1,138,500 | 27.9908 | 5,769,632,744 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,613,828,101 | 6,654,990 | 27.9711 | 5,769,632,744 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,607,173,111 | 50,500 | 27.8557 | 5,769,632,744 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,607,122,611 | -9,406,500 | 27.8549 | 5,769,632,744 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,616,529,111 | 2,053,460 | 28.0179 | 5,769,632,744 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,614,475,651 | 13,889,042 | 27.9823 | 5,769,632,744 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,600,586,609 | 1,980,130 | 27.7416 | 5,769,632,744 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,598,606,479 | -6,177,130 | 27.7072 | 5,769,632,744 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,604,783,609 | -214,032 | 27.8143 | 5,769,632,744 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,604,997,641 | 10,180,760 | 27.8180 | 5,769,632,744 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,594,816,881 | -9,828,465 | 27.6416 | 5,769,632,744 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,604,645,346 | 395,693 | 27.8119 | 5,769,632,744 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,604,249,653 | 478,500 | 27.8051 | 5,769,632,744 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,603,771,153 | 158,000 | 27.7968 | 5,769,632,744 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,603,613,153 | 8,832,000 | 27.7940 | 5,769,632,744 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,594,781,153 | -826,500 | 27.6409 | 5,769,632,744 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,595,607,653 | -7,669,080 | 27.6553 | 5,769,632,744 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,603,276,733 | 239,304 | 27.7882 | 5,769,632,744 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,603,037,429 | -1,377,000 | 27.7840 | 5,769,632,744 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,604,414,429 | 8,020,500 | 27.8083 | 5,769,558,824 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,596,393,929 | -9,925,500 | 27.6693 | 5,769,558,824 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,606,319,429 | -2,509,000 | 27.8413 | 5,769,558,824 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,608,828,429 | -1,135,327 | 27.8848 | 5,769,558,824 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,609,963,756 | 7,960,243 | 27.9045 | 5,769,558,824 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,602,003,513 | -10,747,492 | 27.7665 | 5,769,558,824 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,612,751,005 | -12,179 | 27.9528 | 5,769,558,824 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,612,763,184 | -100,500 | 27.9530 | 5,769,558,824 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,612,863,684 | -469,464 | 27.9547 | 5,769,558,824 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,613,333,148 | 624,753 | 27.9629 | 5,769,558,824 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,612,708,395 | 1,331,000 | 27.9520 | 5,769,558,824 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,611,377,395 | 4,092,257 | 27.9290 | 5,769,558,824 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,607,285,138 | -469,500 | 27.8580 | 5,769,558,824 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,607,754,638 | 229,140 | 27.8662 | 5,769,558,824 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,607,525,498 | -36,369,000 | 27.8622 | 5,769,558,824 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,643,894,498 | 460,500 | 28.4926 | 5,769,558,824 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,643,433,998 | -1,031,029 | 28.4846 | 5,769,558,824 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,644,465,027 | 148,672 | 28.5024 | 5,769,558,824 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,644,316,355 | -1,175,860 | 28.4999 | 5,769,558,824 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,645,492,215 | 524,260 | 28.5202 | 5,769,558,824 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,644,967,955 | -139,500 | 28.5112 | 5,769,558,824 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,645,107,455 | -528,375 | 28.5192 | 5,768,417,304 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,645,635,830 | -1,581,366 | 28.5284 | 5,768,417,304 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,647,217,196 | -34,000 | 28.5558 | 5,768,417,304 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,647,251,196 | -376,667 | 28.5564 | 5,768,417,304 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,647,627,863 | -1,096,756 | 28.5629 | 5,768,417,304 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,648,724,619 | -833,910 | 28.5819 | 5,768,417,304 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,649,558,529 | 978,708 | 28.5964 | 5,768,417,304 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,648,579,821 | -837,383 | 28.5794 | 5,768,417,304 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,649,417,204 | -3,821,003 | 28.5939 | 5,768,417,304 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,653,238,207 | -120,000 | 28.6602 | 5,768,417,304 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,653,358,207 | -1,482,000 | 28.6623 | 5,768,417,304 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,654,840,207 | -2,569,500 | 28.6879 | 5,768,417,304 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,657,409,707 | 1,874,386 | 28.7325 | 5,768,417,304 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,655,535,321 | -263,161 | 28.7000 | 5,768,417,304 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,655,798,482 | 530,816 | 28.7046 | 5,768,417,304 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,655,267,666 | -1,861,269 | 28.6954 | 5,768,417,304 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,657,128,935 | -1,426,268 | 28.7276 | 5,768,417,304 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,658,555,203 | -6,241,364 | 28.7523 | 5,768,417,304 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,664,796,567 | 5,498,546 | 28.8605 | 5,768,417,304 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,659,298,021 | 4,262,441 | 28.7652 | 5,768,417,304 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,655,035,580 | -195,215 | 28.6913 | 5,768,417,304 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,655,230,795 | -174,847 | 28.6947 | 5,768,417,304 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,655,405,642 | -2,914,793 | 28.6984 | 5,768,293,344 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,658,320,435 | -468,500 | 28.7489 | 5,768,293,344 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,658,788,935 | 2,052,636 | 28.7570 | 5,768,293,344 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,656,736,299 | -10,113 | 28.7214 | 5,768,293,344 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,656,746,412 | 1,180,200 | 28.7216 | 5,768,293,344 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,655,566,212 | 4,547,361 | 28.7011 | 5,768,293,344 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,651,018,851 | 489,937 | 28.6223 | 5,768,293,344 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,650,528,914 | 559,500 | 28.6138 | 5,768,293,344 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,649,969,414 | 2,011,460 | 28.6041 | 5,768,293,344 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,647,957,954 | 1,618,500 | 28.5692 | 5,768,293,344 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,646,339,454 | 876,000 | 28.5412 | 5,768,293,344 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,645,463,454 | -1,136,427 | 28.5260 | 5,768,293,344 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,646,599,881 | 322,000 | 28.5457 | 5,768,293,344 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,646,277,881 | 3,259,500 | 28.5401 | 5,768,293,344 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,643,018,381 | -524,790 | 28.4836 | 5,768,293,344 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,643,543,171 | -331,500 | 28.4927 | 5,768,293,344 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,643,874,671 | 687,630 | 28.4985 | 5,768,293,344 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,643,187,041 | 1,527,559 | 28.4865 | 5,768,293,344 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,641,659,482 | 1,587,029 | 28.4601 | 5,768,293,344 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,640,072,453 | -3,028,054 | 28.4325 | 5,768,293,344 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,643,100,507 | 32,625 | 28.4863 | 5,768,043,864 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,643,067,882 | 2,595,781 | 28.4857 | 5,768,043,864 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,640,472,101 | 3,320,324 | 28.4407 | 5,768,043,864 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,637,151,777 | -5,017,348 | 28.3831 | 5,768,043,864 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,642,169,125 | 606,372 | 28.4701 | 5,768,043,864 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,641,562,753 | 49,092 | 28.4596 | 5,768,043,864 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,641,513,661 | 412,500 | 28.4588 | 5,768,043,864 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,641,101,161 | -2,035,500 | 28.4516 | 5,768,043,864 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,643,136,661 | -926,916 | 28.4869 | 5,768,043,864 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,644,063,577 | -713,260 | 28.5030 | 5,768,043,864 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,644,776,837 | -964,020 | 28.5153 | 5,768,043,864 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,645,740,857 | 109,255 | 28.5320 | 5,768,043,864 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,645,631,602 | -165,500 | 28.5302 | 5,768,043,864 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,645,797,102 | 585,824 | 28.5330 | 5,768,043,864 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,645,211,278 | 104,538 | 28.5229 | 5,768,043,864 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,645,106,740 | 524,347 | 28.5211 | 5,768,043,864 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,644,582,393 | 662,000 | 28.5120 | 5,768,043,864 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,643,920,393 | 1,119,264 | 28.5005 | 5,768,043,864 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,642,801,129 | 827,500 | 28.4811 | 5,768,043,864 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,641,973,629 | -1,872,798 | 28.4667 | 5,768,043,864 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,643,846,427 | 281,181 | 28.5010 | 5,767,670,304 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,643,565,246 | 571,730 | 28.4962 | 5,767,670,304 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,642,993,516 | -1,116,489 | 28.4863 | 5,767,670,304 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,644,110,005 | 468,357 | 28.5056 | 5,767,670,304 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,643,641,648 | 3,799,563 | 28.4975 | 5,767,670,304 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,639,842,085 | 1,127,389 | 28.4316 | 5,767,670,304 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,638,714,696 | 535,500 | 28.4121 | 5,767,670,304 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,638,179,196 | -974,300 | 28.4028 | 5,767,670,304 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,639,153,496 | -3,814,717 | 28.4197 | 5,767,670,304 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,642,968,213 | 642,700 | 28.4858 | 5,767,670,304 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,642,325,513 | -1,306,417 | 28.4747 | 5,767,670,304 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,643,631,930 | 6,515,738 | 28.4973 | 5,767,670,304 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,637,116,192 | 282,764 | 28.3844 | 5,767,670,304 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,636,833,428 | 1,930,773 | 28.3795 | 5,767,670,304 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,634,902,655 | 3,778,189 | 28.3460 | 5,767,670,304 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,631,124,466 | 1,141,712 | 28.2805 | 5,767,670,304 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,629,982,754 | -434,580 | 28.2607 | 5,767,670,304 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,630,417,334 | 355,500 | 28.2682 | 5,767,670,304 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,630,061,834 | 81,905 | 28.2620 | 5,767,670,304 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,629,979,929 | -43,675 | 28.2606 | 5,767,670,304 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,630,023,604 | -996,698 | 28.2614 | 5,767,670,304 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,631,020,302 | -11,944,500 | 28.2787 | 5,767,670,304 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,642,964,802 | -2,491,715 | 28.4858 | 5,767,670,304 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,645,456,517 | 2,438,802 | 28.5290 | 5,767,670,304 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,643,017,715 | 7,370,449 | 28.4867 | 5,767,670,304 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,635,647,266 | -1,460,774 | 28.3589 | 5,767,670,304 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,637,108,040 | -5,046,000 | 28.3842 | 5,767,670,304 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,642,154,040 | -6,472,500 | 28.4717 | 5,767,670,304 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,648,626,540 | 8,906,700 | 28.5839 | 5,767,670,304 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,639,719,840 | -6,870,827 | 28.4295 | 5,767,670,304 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,646,590,667 | 1,741,298 | 28.5486 | 5,767,670,304 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,644,849,369 | -1,708,500 | 28.5184 | 5,767,670,304 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,646,557,869 | -2,149,281 | 28.5481 | 5,767,670,304 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,648,707,150 | -7,949,798 | 28.5853 | 5,767,670,304 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,656,656,948 | -439,455 | 28.7232 | 5,767,670,304 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,657,096,403 | -411,621 | 28.7308 | 5,767,670,304 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,657,508,024 | -6,916,142 | 28.7379 | 5,767,670,304 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,664,424,166 | 2,610,964 | 28.8578 | 5,767,670,304 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,661,813,202 | -651,000 | 28.8126 | 5,767,670,304 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,662,464,202 | -1,191,821 | 28.8238 | 5,767,670,304 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,663,656,023 | -607,401 | 28.8445 | 5,767,670,304 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,664,263,424 | -306,736 | 28.8550 | 5,767,670,304 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,664,570,160 | 231,074 | 28.8604 | 5,767,670,304 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,664,339,086 | 306,964 | 28.8563 | 5,767,670,304 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,664,032,122 | -775,270 | 28.8510 | 5,767,670,304 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,664,807,392 | -733,496 | 28.8645 | 5,767,670,304 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,665,540,888 | -520,500 | 28.8772 | 5,767,670,304 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,666,061,388 | -1,764,328 | 28.8862 | 5,767,670,304 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,667,825,716 | 763,500 | 28.9168 | 5,767,670,304 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,667,062,216 | 200,500 | 28.9036 | 5,767,670,304 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,666,861,716 | -3,236,445 | 28.9001 | 5,767,670,304 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,670,098,161 | -1,744,839 | 28.9562 | 5,767,670,304 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,671,843,000 | 1,289,600 | 28.9865 | 5,767,670,304 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,670,553,400 | 239,761 | 28.9641 | 5,767,670,304 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,670,313,639 | 315,800 | 28.9599 | 5,767,670,304 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,669,997,839 | -2,901,331 | 28.9545 | 5,767,670,304 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,672,899,170 | 3,539,518 | 29.0048 | 5,767,670,304 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,669,359,652 | -966,130 | 28.9434 | 5,767,670,304 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,670,325,782 | 49,822,894 | 28.9601 | 5,767,670,304 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,620,502,888 | 2,362,259 | 28.0963 | 5,767,670,304 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,618,140,629 | 2,298,978 | 28.0554 | 5,767,670,304 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,615,841,651 | 1,560,200 | 28.0155 | 5,767,670,304 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,614,281,451 | -129,964 | 27.9884 | 5,767,670,304 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,614,411,415 | -1,392,870 | 27.9907 | 5,767,670,304 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,615,804,285 | 0 | 28.0149 | 5,767,670,304 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,615,804,285 | -2,198,024 | 28.0149 | 5,767,670,304 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,618,002,309 | -2,490,607 | 28.0530 | 5,767,670,304 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,620,492,916 | 3,901,500 | 28.0961 | 5,767,670,304 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,616,591,416 | -1,314,429 | 28.0285 | 5,767,670,304 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,617,905,845 | -3,752,000 | 28.0513 | 5,767,670,304 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,621,657,845 | -3,782,000 | 28.1163 | 5,767,670,304 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,625,439,845 | -2,596,792 | 28.1819 | 5,767,670,304 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,628,036,637 | -1,652,500 | 28.2269 | 5,767,670,304 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,629,689,137 | -236,000 | 28.2556 | 5,767,670,304 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,629,925,137 | 1,261,200 | 28.2597 | 5,767,670,304 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,628,663,937 | -3,596,500 | 28.2378 | 5,767,670,304 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,632,260,437 | 4,304,000 | 28.3002 | 5,767,670,304 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,627,956,437 | -3,400,500 | 28.2255 | 5,767,670,304 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,631,356,937 | 2,626,500 | 28.2845 | 5,767,670,304 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,628,730,437 | -2,749,740 | 28.2390 | 5,767,670,304 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,631,480,177 | 710,902 | 28.2866 | 5,767,670,304 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,630,769,275 | 0 | 28.2743 | 5,767,670,304 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,630,769,275 | -108,000 | 28.2743 | 5,767,670,304 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,630,877,275 | 55,500 | 28.2762 | 5,767,670,304 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,630,821,775 | 0 | 28.2752 | 5,767,670,304 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,630,821,775 | -577,500 | 28.2752 | 5,767,670,304 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,631,399,275 | -16,333,930 | 28.2852 | 5,767,670,304 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,647,733,205 | 1,452,430 | 28.5684 | 5,767,670,304 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,646,280,775 | -31,675,162 | 28.5433 | 5,767,670,304 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,677,955,937 | -543,000 | 29.0924 | 5,767,670,304 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,678,498,937 | 416,232 | 29.1019 | 5,767,670,304 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,678,082,705 | 49,500 | 29.0946 | 5,767,670,304 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,678,033,205 | -454,000 | 29.0938 | 5,767,670,304 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,678,487,205 | 2,848,500 | 29.1016 | 5,767,670,304 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,675,638,705 | 931,028 | 29.0523 | 5,767,670,304 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,674,707,677 | -963,500 | 29.0361 | 5,767,670,304 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,675,671,177 | -109,250 | 29.0528 | 5,767,670,304 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,675,780,427 | 355,039 | 29.0547 | 5,767,670,304 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,675,425,388 | 696,544 | 29.0486 | 5,767,670,304 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,674,728,844 | -41,911,833 | 29.0365 | 5,767,670,304 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,716,640,677 | -1,363,101 | 29.7632 | 5,767,670,304 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,718,003,778 | -612,298 | 29.7921 | 5,766,651,064 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,718,616,076 | 1,540,704 | 29.8027 | 5,766,651,064 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,717,075,372 | 150,681 | 29.7760 | 5,766,651,064 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,716,924,691 | 561,069 | 29.7733 | 5,766,651,064 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,716,363,622 | 667,150 | 29.7636 | 5,766,651,064 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,715,696,472 | -5,823,581 | 29.7520 | 5,766,651,064 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,721,520,053 | -415,292 | 29.8530 | 5,766,651,064 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,721,935,345 | -149,992 | 29.8602 | 5,766,651,064 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,722,085,337 | -81,000 | 29.8628 | 5,766,651,064 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,722,166,337 | -4,136,542 | 29.8642 | 5,766,651,064 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,726,302,879 | 479,580 | 29.9360 | 5,766,651,064 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,725,823,299 | 231,000 | 29.9277 | 5,766,651,064 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,725,592,299 | 480,847 | 29.9236 | 5,766,651,064 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,725,111,452 | -3,437,173 | 29.9153 | 5,766,651,064 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,728,548,625 | 1,911,658 | 29.9749 | 5,766,651,064 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,726,636,967 | -699,217 | 29.9418 | 5,766,651,064 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,727,336,184 | 493,796 | 29.9539 | 5,766,651,064 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,726,842,388 | -2,577,456 | 29.9453 | 5,766,651,064 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,729,419,844 | 247,484 | 29.9900 | 5,766,651,064 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,729,172,360 | 79,500 | 29.9857 | 5,766,651,064 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,729,092,860 | -550,762 | 29.9844 | 5,766,651,064 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,729,643,622 | 941,560 | 29.9939 | 5,766,651,064 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,728,702,062 | 481,500 | 29.9781 | 5,766,548,104 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,728,220,562 | -486,439 | 29.9698 | 5,766,548,104 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,728,707,001 | -36,373 | 29.9782 | 5,766,548,104 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,728,743,374 | -1,081,500 | 29.9788 | 5,766,548,104 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,729,824,874 | 265,500 | 29.9976 | 5,766,548,104 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,729,559,374 | 847,500 | 29.9930 | 5,766,548,104 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,728,711,874 | 5,422,759 | 29.9783 | 5,766,548,104 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,723,289,115 | 1,751,936 | 29.8842 | 5,766,548,104 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,721,537,179 | 80,271 | 29.8539 | 5,766,548,104 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,721,456,908 | 99,000 | 29.8525 | 5,766,548,104 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,721,357,908 | -639,111 | 29.8508 | 5,766,548,104 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,721,997,019 | -1,746,748 | 29.8618 | 5,766,548,104 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,723,743,767 | 487,500 | 29.8921 | 5,766,548,104 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,723,256,267 | 2,162,127 | 29.8837 | 5,766,548,104 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,721,094,140 | 278,811 | 29.8462 | 5,766,548,104 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,720,815,329 | -359,420 | 29.8413 | 5,766,548,104 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,721,174,749 | 390,812 | 29.8476 | 5,766,548,104 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,720,783,937 | 71,516 | 29.8408 | 5,766,548,104 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,720,712,421 | 171,000 | 29.8396 | 5,766,548,104 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,720,541,421 | 1,292,000 | 29.8366 | 5,766,548,104 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,719,249,421 | -1,806,006 | 29.8142 | 5,766,548,104 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,721,055,427 | 221,047 | 29.8459 | 5,766,474,184 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,720,834,380 | -158,879 | 29.8421 | 5,766,474,184 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,720,993,259 | -400,664 | 29.8448 | 5,766,474,184 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,721,393,923 | 1,247,500 | 29.8518 | 5,766,474,184 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,720,146,423 | 239,454 | 29.8301 | 5,766,474,184 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,719,906,969 | 409,277 | 29.8260 | 5,766,474,184 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,719,497,692 | 143,633 | 29.8189 | 5,766,474,184 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,719,354,059 | -1,441,456 | 29.8164 | 5,766,474,184 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,720,795,515 | 1,735,215 | 29.8414 | 5,766,474,184 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,719,060,300 | -1,480,845 | 29.8113 | 5,766,474,184 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,720,541,145 | 766,517 | 29.8370 | 5,766,474,184 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,719,774,628 | -543,822 | 29.8237 | 5,766,474,184 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,720,318,450 | -469,500 | 29.8331 | 5,766,474,184 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,720,787,950 | 728,846 | 29.8412 | 5,766,474,184 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,720,059,104 | 2,148,224 | 29.8286 | 5,766,474,184 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,717,910,880 | 557,352 | 29.7914 | 5,766,474,184 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,717,353,528 | 460,500 | 29.7817 | 5,766,474,184 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,716,893,028 | 385,500 | 29.7737 | 5,766,474,184 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,716,507,528 | 180,000 | 29.7670 | 5,766,474,184 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,716,327,528 | -133,242 | 29.7639 | 5,766,474,184 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,716,460,770 | -163,500 | 29.7670 | 5,766,324,184 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,716,624,270 | 861,552 | 29.7698 | 5,766,324,184 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,715,762,718 | -897,000 | 29.7549 | 5,766,324,184 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,716,659,718 | 1,471,508 | 29.7704 | 5,766,324,184 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,715,188,210 | 1,240,417 | 29.7449 | 5,766,324,184 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,713,947,793 | 3,307,543 | 29.7234 | 5,766,324,184 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,710,640,250 | -869,033 | 29.6660 | 5,766,324,184 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,711,509,283 | 620,500 | 29.6811 | 5,766,324,184 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,710,888,783 | -586,791 | 29.6704 | 5,766,324,184 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,711,475,574 | 804,036 | 29.6805 | 5,766,324,184 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,710,671,538 | 1,221,501 | 29.6666 | 5,766,324,184 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,709,450,037 | 1,561,744 | 29.6454 | 5,766,324,184 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,707,888,293 | 136,588 | 29.6183 | 5,766,324,184 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,707,751,705 | 1,473,524 | 29.6160 | 5,766,324,184 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,706,278,181 | 225,896 | 29.5904 | 5,766,324,184 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,706,052,285 | 848,930 | 29.5865 | 5,766,324,184 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,705,203,355 | 102,002 | 29.5718 | 5,766,324,184 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,705,101,353 | -1,242,000 | 29.5700 | 5,766,324,184 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,706,343,353 | 1,271,491 | 29.5915 | 5,766,324,184 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,705,071,862 | 1,847,200 | 29.5695 | 5,766,324,184 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,703,224,662 | 297,300 | 29.5374 | 5,766,324,184 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,702,927,362 | -190,500 | 29.5323 | 5,766,324,184 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,703,117,862 | -42,416 | 29.5356 | 5,766,324,184 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,703,160,278 | -606,000 | 29.5363 | 5,766,324,184 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,703,766,278 | -1,467,710 | 29.5468 | 5,766,324,184 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,705,233,988 | 604,127 | 29.5723 | 5,766,324,184 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,704,629,861 | 715,500 | 29.5618 | 5,766,324,184 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,703,914,361 | 5,652,000 | 29.5494 | 5,766,324,184 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,698,262,361 | 4,425,500 | 29.4514 | 5,766,324,184 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,693,836,861 | 2,992,500 | 29.3746 | 5,766,324,184 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,690,844,361 | -433,500 | 29.3227 | 5,766,324,184 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,691,277,861 | -2,224,500 | 29.3303 | 5,766,324,184 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,693,502,361 | -1,573,500 | 29.3688 | 5,766,324,184 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,695,075,861 | -1,639,500 | 29.3961 | 5,766,324,184 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,696,715,361 | -1,378,500 | 29.4246 | 5,766,324,184 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,698,093,861 | 209,500 | 29.4485 | 5,766,324,184 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,697,884,361 | -2,359,500 | 29.4448 | 5,766,324,184 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,700,243,861 | -2,965,500 | 29.4857 | 5,766,324,184 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,703,209,361 | -406,500 | 29.5372 | 5,766,324,184 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,703,615,861 | -4,312,000 | 29.5442 | 5,766,324,184 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,707,927,861 | -368,220 | 29.6190 | 5,766,324,184 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,708,296,081 | 1,642,500 | 29.6254 | 5,766,324,184 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,706,653,581 | -1,122,000 | 29.5969 | 5,766,324,184 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,707,775,581 | -1,749,000 | 29.6164 | 5,766,324,184 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,709,524,581 | 735,000 | 29.6475 | 5,766,161,704 | 2019-05-31 |
| 1631 | 2019-06-27 | 1,708,789,581 | -113,520 | 29.6348 | 5,766,161,704 | 2019-05-31 |
| 1632 | 2019-06-26 | 1,708,903,101 | -492,000 | 29.6368 | 5,766,161,704 | 2019-05-31 |
| 1633 | 2019-06-25 | 1,709,395,101 | -102,000 | 29.6453 | 5,766,161,704 | 2019-05-31 |
| 1634 | 2019-06-24 | 1,709,497,101 | -2,580,000 | 29.6471 | 5,766,161,704 | 2019-05-31 |
| 1635 | 2019-06-21 | 1,712,077,101 | 57,000 | 29.6918 | 5,766,161,704 | 2019-05-31 |
| 1636 | 2019-06-20 | 1,712,020,101 | -192,000 | 29.6908 | 5,766,161,704 | 2019-05-31 |
| 1637 | 2019-06-19 | 1,712,212,101 | -171,000 | 29.6941 | 5,766,161,704 | 2019-05-31 |
| 1638 | 2019-06-18 | 1,712,383,101 | 2,332,500 | 29.6971 | 5,766,161,704 | 2019-05-31 |
| 1639 | 2019-06-17 | 1,710,050,601 | -1,087,500 | 29.6567 | 5,766,161,704 | 2019-05-31 |
| 1640 | 2019-06-14 | 1,711,138,101 | -5,377,500 | 29.6755 | 5,766,161,704 | 2019-05-31 |
| 1641 | 2019-06-13 | 1,716,515,601 | -1,363,500 | 29.7688 | 5,766,161,704 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,717,879,101 | 348,700 | 29.7924 | 5,766,161,704 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,717,530,401 | -2,203,500 | 29.7864 | 5,766,161,704 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,719,733,901 | -1,695,787 | 29.8246 | 5,766,161,704 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,721,429,688 | -553,782 | 29.8540 | 5,766,161,704 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,721,983,470 | -264,000 | 29.8636 | 5,766,161,704 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,722,247,470 | 415,165 | 29.8682 | 5,766,161,704 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,721,832,305 | -364,465 | 29.8610 | 5,766,161,704 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,722,196,770 | 48,000 | 29.8673 | 5,766,161,704 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,722,148,770 | 2,291,000 | 29.8673 | 5,765,995,504 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,719,857,770 | -1,830,800 | 29.8276 | 5,765,995,504 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,721,688,570 | -2,820,500 | 29.8593 | 5,765,995,504 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,724,509,070 | 96,000 | 29.9083 | 5,765,995,504 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,724,413,070 | -3,275,284 | 29.9066 | 5,765,995,504 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,727,688,354 | 2,607,000 | 29.9634 | 5,765,995,504 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,725,081,354 | 777,000 | 29.9182 | 5,765,995,504 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,724,304,354 | -3,370,500 | 29.9047 | 5,765,995,504 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,727,674,854 | 1,865,000 | 29.9632 | 5,765,995,504 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,725,809,854 | -5,520,500 | 29.9308 | 5,765,995,504 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,731,330,354 | -507,000 | 30.0266 | 5,765,995,504 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,731,837,354 | 1,366,502 | 30.0354 | 5,765,995,504 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,730,470,852 | 1,105,500 | 30.0117 | 5,765,995,504 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,729,365,352 | -1,944,613 | 29.9925 | 5,765,995,504 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,731,309,965 | 3,479,500 | 30.0262 | 5,765,995,504 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,727,830,465 | 1,083,500 | 29.9659 | 5,765,995,504 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,726,746,965 | 750,000 | 29.9471 | 5,765,995,504 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,725,996,965 | 2,471,500 | 29.9341 | 5,765,995,504 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,723,525,465 | -266,997 | 29.8912 | 5,765,995,504 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,723,792,462 | 819,000 | 29.8958 | 5,765,995,504 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,722,973,462 | 551,500 | 29.8816 | 5,765,995,504 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,722,421,962 | 2,337,000 | 29.8759 | 5,765,252,224 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,720,084,962 | 22,994 | 29.8354 | 5,765,252,224 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,720,061,968 | 538,282 | 29.8350 | 5,765,252,224 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,719,523,686 | 301,500 | 29.8256 | 5,765,252,224 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,719,222,186 | 3,237,506 | 29.8204 | 5,765,252,224 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,715,984,680 | 1,062,000 | 29.7643 | 5,765,252,224 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,714,922,680 | 4,570,500 | 29.7458 | 5,765,252,224 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,710,352,180 | 1,682,280 | 29.6666 | 5,765,252,224 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,708,669,900 | 6,219,500 | 29.6374 | 5,765,252,224 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,702,450,400 | -101,000 | 29.5295 | 5,765,252,224 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,702,551,400 | -1,157,000 | 29.5313 | 5,765,252,224 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,703,708,400 | -591,218 | 29.5513 | 5,765,252,224 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,704,299,618 | -921,347 | 29.5616 | 5,765,252,224 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,705,220,965 | -1,293,000 | 29.5776 | 5,765,252,224 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,706,513,965 | 394,500 | 29.6000 | 5,765,252,224 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,706,119,465 | 3,409,500 | 29.5931 | 5,765,252,224 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,702,709,965 | 4,728,762 | 29.5340 | 5,765,252,224 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,697,981,203 | 14,793,000 | 29.4520 | 5,765,252,224 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,683,188,203 | 1,089,000 | 29.2071 | 5,762,943,904 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,682,099,203 | -2,764,500 | 29.1882 | 5,762,943,904 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,684,863,703 | -8,518,500 | 29.2362 | 5,762,943,904 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,693,382,203 | -1,044,720 | 29.3840 | 5,762,943,904 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,694,426,923 | -1,610,396 | 29.4021 | 5,762,943,904 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,696,037,319 | 3,873,000 | 29.4301 | 5,762,943,904 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,692,164,319 | 75,291 | 29.3628 | 5,762,943,904 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,692,089,028 | 1,043,220 | 29.3615 | 5,762,943,904 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,691,045,808 | -266,386 | 29.3434 | 5,762,943,904 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,691,312,194 | 505,404 | 29.3481 | 5,762,943,904 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,690,806,790 | -1,650,074 | 29.3393 | 5,762,943,904 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,692,456,864 | 189,793 | 29.3679 | 5,762,943,904 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,692,267,071 | -493,500 | 29.3646 | 5,762,943,904 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,692,760,571 | -1,266,317 | 29.3732 | 5,762,943,904 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,694,026,888 | -24,048 | 29.3952 | 5,762,943,904 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,694,050,936 | -1,687,812 | 29.3956 | 5,762,943,904 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,695,738,748 | -4,434,022 | 29.4249 | 5,762,943,904 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,700,172,770 | -811,000 | 29.5018 | 5,762,943,904 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,700,983,770 | -2,110,471 | 29.5159 | 5,762,943,904 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,703,094,241 | -2,348,234 | 29.5525 | 5,762,943,904 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,705,442,475 | -1,935,108 | 29.5933 | 5,762,943,904 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,707,377,583 | -260,000 | 29.6268 | 5,762,943,904 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,707,637,583 | -3,731,495 | 29.6313 | 5,762,943,904 | 2019-01-31 |
| 1712 | 2019-02-26 | 1,711,369,078 | 1,587,116 | 29.6961 | 5,762,943,904 | 2019-01-31 |
| 1713 | 2019-02-25 | 1,709,781,962 | -3,096,698 | 29.6686 | 5,762,943,904 | 2019-01-31 |
| 1714 | 2019-02-22 | 1,712,878,660 | 1,738,752 | 29.7223 | 5,762,943,904 | 2019-01-31 |
| 1715 | 2019-02-21 | 1,711,139,908 | 2,525,424 | 29.6921 | 5,762,943,904 | 2019-01-31 |
| 1716 | 2019-02-20 | 1,708,614,484 | -4,797,000 | 29.6483 | 5,762,943,904 | 2019-01-31 |
| 1717 | 2019-02-19 | 1,713,411,484 | -3,223,500 | 29.7315 | 5,762,943,904 | 2019-01-31 |
| 1718 | 2019-02-18 | 1,716,634,984 | 2,763,500 | 29.7875 | 5,762,943,904 | 2019-01-31 |
| 1719 | 2019-02-15 | 1,713,871,484 | -7,344,774 | 29.7395 | 5,762,943,904 | 2019-01-31 |
| 1720 | 2019-02-14 | 1,721,216,258 | -42,752 | 29.8670 | 5,762,943,904 | 2019-01-31 |
| 1721 | 2019-02-13 | 1,721,259,010 | -807,500 | 29.8677 | 5,762,943,904 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,722,066,510 | -538,500 | 29.8817 | 5,762,943,904 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,722,605,010 | -450,064 | 29.8911 | 5,762,943,904 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,723,055,074 | 72,000 | 29.8989 | 5,762,943,904 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,722,983,074 | 0 | 29.8976 | 5,762,943,904 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,722,983,074 | -187,500 | 29.8976 | 5,762,943,904 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,723,170,574 | -4,208,252 | 29.9009 | 5,762,943,904 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,727,378,826 | -3,521,748 | 29.9739 | 5,762,943,904 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,730,900,574 | -957,000 | 30.0350 | 5,762,943,904 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,731,857,574 | -1,815,000 | 30.0516 | 5,762,943,904 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,733,672,574 | -460,674 | 30.0831 | 5,762,943,904 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,734,133,248 | -659,501 | 30.0911 | 5,762,943,904 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,734,792,749 | -900,000 | 30.1025 | 5,762,943,904 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,735,692,749 | -1,386,000 | 30.1182 | 5,762,943,904 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,737,078,749 | -3,315,000 | 30.1422 | 5,762,943,904 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,740,393,749 | 345,174 | 30.1997 | 5,762,943,904 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,740,048,575 | -1,055,089 | 30.1937 | 5,762,943,904 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,741,103,664 | -983,572 | 30.2121 | 5,762,943,904 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,742,087,236 | -3,939,514 | 30.2291 | 5,762,943,904 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,746,026,750 | -343,217 | 30.2975 | 5,762,943,904 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,746,369,967 | -1,144,500 | 30.3034 | 5,762,943,904 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,747,514,467 | 563,999 | 30.3233 | 5,762,943,904 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,746,950,468 | -1,564,498 | 30.3135 | 5,762,943,904 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,748,514,966 | -244,501 | 30.3407 | 5,762,943,904 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,748,759,467 | -449,386 | 30.3449 | 5,762,943,904 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,749,208,853 | 148,933,500 | 30.3527 | 5,762,943,904 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,600,275,353 | 3,517,000 | 27.7684 | 5,762,943,904 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,596,758,353 | 138,000 | 27.7073 | 5,762,943,904 | 2018-12-31 |
| 1749 | 2018-12-31 | 1,596,620,353 | 0 | 27.7049 | 5,762,943,904 | 2018-12-31 |
| 1750 | 2018-12-28 | 1,596,620,353 | 1,484,387 | 27.7049 | 5,762,943,904 | 2018-11-30 |
| 1751 | 2018-12-27 | 1,595,135,966 | 282,000 | 27.6792 | 5,762,943,904 | 2018-11-30 |
| 1752 | 2018-12-24 | 1,594,853,966 | 0 | 27.6743 | 5,762,943,904 | 2018-11-30 |
| 1753 | 2018-12-21 | 1,594,853,966 | 360,381,000 | 27.6743 | 5,762,943,904 | 2018-11-30 |
| 1754 | 2018-12-20 | 1,234,472,966 | 228,000 | 21.4209 | 5,762,943,904 | 2018-11-30 |
| 1755 | 2018-12-19 | 1,234,244,966 | 4,334,603 | 21.4169 | 5,762,943,904 | 2018-11-30 |
| 1756 | 2018-12-18 | 1,229,910,363 | -355,501 | 21.3417 | 5,762,943,904 | 2018-11-30 |
| 1757 | 2018-12-17 | 1,230,265,864 | -1,199,500 | 21.3479 | 5,762,943,904 | 2018-11-30 |
| 1758 | 2018-12-14 | 1,231,465,364 | 72,784 | 21.3687 | 5,762,943,904 | 2018-11-30 |
| 1759 | 2018-12-13 | 1,231,392,580 | 348,500 | 21.3674 | 5,762,943,904 | 2018-11-30 |
| 1760 | 2018-12-12 | 1,231,044,080 | -861,000 | 21.3614 | 5,762,943,904 | 2018-11-30 |
| 1761 | 2018-12-11 | 1,231,905,080 | -2,805,000 | 21.3763 | 5,762,943,904 | 2018-11-30 |
| 1762 | 2018-12-10 | 1,234,710,080 | 174,500 | 21.4250 | 5,762,943,904 | 2018-11-30 |
| 1763 | 2018-12-07 | 1,234,535,580 | -1,608,000 | 21.4220 | 5,762,943,904 | 2018-11-30 |
| 1764 | 2018-12-06 | 1,236,143,580 | -1,897,500 | 21.4499 | 5,762,943,904 | 2018-11-30 |
| 1765 | 2018-12-05 | 1,238,041,080 | -3,181,500 | 21.4828 | 5,762,943,904 | 2018-11-30 |
| 1766 | 2018-12-04 | 1,241,222,580 | 493,500 | 21.5380 | 5,762,943,904 | 2018-11-30 |
| 1767 | 2018-12-03 | 1,240,729,080 | -144,000 | 21.5294 | 5,762,943,904 | 2018-11-30 |
| 1768 | 2018-11-30 | 1,240,873,080 | -2,379,136 | 21.5319 | 5,762,943,904 | 2018-11-30 |
| 1769 | 2018-11-29 | 1,243,252,216 | -339,000 | 21.5732 | 5,762,943,904 | 2018-10-31 |
| 1770 | 2018-11-28 | 1,243,591,216 | 189,000 | 21.5791 | 5,762,943,904 | 2018-10-31 |
| 1771 | 2018-11-27 | 1,243,402,216 | 3,415,500 | 21.5758 | 5,762,943,904 | 2018-10-31 |
| 1772 | 2018-11-26 | 1,239,986,716 | -1,696,500 | 21.5166 | 5,762,943,904 | 2018-10-31 |
| 1773 | 2018-11-23 | 1,241,683,216 | -1,556,325 | 21.5460 | 5,762,943,904 | 2018-10-31 |
| 1774 | 2018-11-22 | 1,243,239,541 | 74,325 | 21.5730 | 5,762,943,904 | 2018-10-31 |
| 1775 | 2018-11-21 | 1,243,165,216 | 307,500 | 21.5717 | 5,762,943,904 | 2018-10-31 |
| 1776 | 2018-11-20 | 1,242,857,716 | -1,419,800 | 21.5664 | 5,762,943,904 | 2018-10-31 |
| 1777 | 2018-11-19 | 1,244,277,516 | -2,205,000 | 21.5910 | 5,762,943,904 | 2018-10-31 |
| 1778 | 2018-11-16 | 1,246,482,516 | -889,500 | 21.6293 | 5,762,943,904 | 2018-10-31 |
| 1779 | 2018-11-15 | 1,247,372,016 | -702,000 | 21.6447 | 5,762,943,904 | 2018-10-31 |
| 1780 | 2018-11-14 | 1,248,074,016 | 936,000 | 21.6569 | 5,762,943,904 | 2018-10-31 |
| 1781 | 2018-11-13 | 1,247,138,016 | 2,049,000 | 21.6406 | 5,762,943,904 | 2018-10-31 |
| 1782 | 2018-11-12 | 1,245,089,016 | 114,000 | 21.6051 | 5,762,943,904 | 2018-10-31 |
| 1783 | 2018-11-09 | 1,244,975,016 | -1,035,000 | 21.6031 | 5,762,943,904 | 2018-10-31 |
| 1784 | 2018-11-08 | 1,246,010,016 | -936,000 | 21.6211 | 5,762,943,904 | 2018-10-31 |
| 1785 | 2018-11-07 | 1,246,946,016 | -2,982,000 | 21.6373 | 5,762,943,904 | 2018-10-31 |
| 1786 | 2018-11-06 | 1,249,928,016 | -274,500 | 21.6891 | 5,762,943,904 | 2018-10-31 |
| 1787 | 2018-11-05 | 1,250,202,516 | 1,176,741 | 21.6938 | 5,762,943,904 | 2018-10-31 |
| 1788 | 2018-11-02 | 1,249,025,775 | 142,000 | 21.6734 | 5,762,943,904 | 2018-10-31 |
| 1789 | 2018-11-01 | 1,248,883,775 | -190,500 | 21.6709 | 5,762,943,904 | 2018-10-31 |
| 1790 | 2018-10-31 | 1,249,074,275 | -1,689,000 | 21.6742 | 5,762,943,904 | 2018-10-31 |
| 1791 | 2018-10-30 | 1,250,763,275 | -192,000 | 21.7035 | 5,762,943,904 | 2018-09-30 |
| 1792 | 2018-10-29 | 1,250,955,275 | 2,424,000 | 21.7069 | 5,762,943,904 | 2018-09-30 |
| 1793 | 2018-10-26 | 1,248,531,275 | -412,500 | 21.6648 | 5,762,943,904 | 2018-09-30 |
| 1794 | 2018-10-25 | 1,248,943,775 | -111,000 | 21.6720 | 5,762,943,904 | 2018-09-30 |
| 1795 | 2018-10-24 | 1,249,054,775 | 957,000 | 21.6739 | 5,762,943,904 | 2018-09-30 |
| 1796 | 2018-10-23 | 1,248,097,775 | -705,872 | 21.6573 | 5,762,943,904 | 2018-09-30 |
| 1797 | 2018-10-22 | 1,248,803,647 | -414,001 | 21.6695 | 5,762,943,904 | 2018-09-30 |
| 1798 | 2018-10-19 | 1,249,217,648 | -285,000 | 21.6767 | 5,762,943,904 | 2018-09-30 |
| 1799 | 2018-10-18 | 1,249,502,648 | -110,500 | 21.6817 | 5,762,943,904 | 2018-09-30 |
| 1800 | 2018-10-16 | 1,249,613,148 | -1,662,000 | 21.6836 | 5,762,943,904 | 2018-09-30 |
| 1801 | 2018-10-15 | 1,251,275,148 | -2,371,500 | 21.7124 | 5,762,943,904 | 2018-09-30 |
| 1802 | 2018-10-12 | 1,253,646,648 | -38,751,828 | 21.7536 | 5,762,943,904 | 2018-09-30 |
| 1803 | 2018-10-11 | 1,292,398,476 | 12,742,658 | 22.4260 | 5,762,943,904 | 2018-09-30 |
| 1804 | 2018-10-10 | 1,279,655,818 | -5,714,500 | 22.2049 | 5,762,943,904 | 2018-09-30 |
| 1805 | 2018-10-09 | 1,285,370,318 | -803,659 | 22.3041 | 5,762,943,904 | 2018-09-30 |
| 1806 | 2018-10-08 | 1,286,173,977 | 85,500 | 22.3180 | 5,762,943,904 | 2018-09-30 |
| 1807 | 2018-10-05 | 1,286,088,477 | -99,000 | 22.3165 | 5,762,943,904 | 2018-09-30 |
| 1808 | 2018-10-04 | 1,286,187,477 | -2,621,486 | 22.3182 | 5,762,943,904 | 2018-09-30 |
| 1809 | 2018-10-03 | 1,288,808,963 | 437,216 | 22.3637 | 5,762,943,904 | 2018-09-30 |
| 1810 | 2018-10-02 | 1,288,371,747 | 2,164,725 | 22.3561 | 5,762,943,904 | 2018-09-30 |
| 1811 | 2018-09-28 | 1,286,207,022 | 600,900 | 22.3186 | 5,762,943,904 | 2018-08-31 |
| 1812 | 2018-09-27 | 1,285,606,122 | -351,000 | 22.3081 | 5,762,943,904 | 2018-08-31 |
| 1813 | 2018-09-26 | 1,285,957,122 | -1,374,416 | 22.3142 | 5,762,943,904 | 2018-08-31 |
| 1814 | 2018-09-24 | 1,287,331,538 | -2,090,177 | 22.3381 | 5,762,943,904 | 2018-08-31 |
| 1815 | 2018-09-21 | 1,289,421,715 | -133,508,000 | 22.3744 | 5,762,943,904 | 2018-08-31 |
| 1816 | 2018-09-20 | 1,422,929,715 | -361,275 | 24.6910 | 5,762,943,904 | 2018-08-31 |
| 1817 | 2018-09-19 | 1,423,290,990 | 10,926,000 | 24.6973 | 5,762,943,904 | 2018-08-31 |
| 1818 | 2018-09-18 | 1,412,364,990 | -26,694,000 | 24.5077 | 5,762,943,904 | 2018-08-31 |
| 1819 | 2018-09-17 | 1,439,058,990 | -2,227,727 | 24.9709 | 5,762,943,904 | 2018-08-31 |
| 1820 | 2018-09-14 | 1,441,286,717 | -3,014,284 | 25.0096 | 5,762,943,904 | 2018-08-31 |
| 1821 | 2018-09-13 | 1,444,301,001 | -1,675,500 | 25.0619 | 5,762,943,904 | 2018-08-31 |
| 1822 | 2018-09-12 | 1,445,976,501 | -36,228,000 | 25.0909 | 5,762,943,904 | 2018-08-31 |
| 1823 | 2018-09-11 | 1,482,204,501 | -8,811,500 | 25.7196 | 5,762,943,904 | 2018-08-31 |
| 1824 | 2018-09-10 | 1,491,016,001 | 126,000 | 25.8725 | 5,762,943,904 | 2018-08-31 |
| 1825 | 2018-09-07 | 1,490,890,001 | -1,577,008 | 25.8703 | 5,762,943,904 | 2018-08-31 |
| 1826 | 2018-09-06 | 1,492,467,009 | 1,313,700 | 25.8976 | 5,762,943,904 | 2018-08-31 |
| 1827 | 2018-09-05 | 1,491,153,309 | -866,500 | 25.8749 | 5,762,943,904 | 2018-08-31 |
| 1828 | 2018-09-04 | 1,492,019,809 | -2,370,000 | 25.8899 | 5,762,943,904 | 2018-08-31 |
| 1829 | 2018-09-03 | 1,494,389,809 | 1,265,238 | 25.9310 | 5,762,943,904 | 2018-08-31 |
| 1830 | 2018-08-31 | 1,493,124,571 | 642,000 | 25.9091 | 5,762,943,904 | 2018-08-31 |
| 1831 | 2018-08-30 | 1,492,482,571 | 384,000 | 25.8979 | 5,762,943,904 | 2018-07-31 |
| 1832 | 2018-08-29 | 1,492,098,571 | 7,971,000 | 25.8913 | 5,762,943,904 | 2018-07-31 |
| 1833 | 2018-08-28 | 1,484,127,571 | 439,200 | 25.7529 | 5,762,943,904 | 2018-07-31 |
| 1834 | 2018-08-27 | 1,483,688,371 | 286,500 | 25.7453 | 5,762,943,904 | 2018-07-31 |
| 1835 | 2018-08-24 | 1,483,401,871 | 1,020,000 | 25.7403 | 5,762,943,904 | 2018-07-31 |
| 1836 | 2018-08-23 | 1,482,381,871 | 22,224,500 | 25.7226 | 5,762,943,904 | 2018-07-31 |
| 1837 | 2018-08-22 | 1,460,157,371 | 2,313,000 | 25.3370 | 5,762,943,904 | 2018-07-31 |
| 1838 | 2018-08-21 | 1,457,844,371 | 9,924,500 | 25.2969 | 5,762,943,904 | 2018-07-31 |
| 1839 | 2018-08-20 | 1,447,919,871 | 21,890,492 | 25.1247 | 5,762,943,904 | 2018-07-31 |
| 1840 | 2018-08-17 | 1,426,029,379 | -5,228,500 | 24.7448 | 5,762,943,904 | 2018-07-31 |
| 1841 | 2018-08-16 | 1,431,257,879 | 526,500 | 24.8355 | 5,762,943,904 | 2018-07-31 |
| 1842 | 2018-08-15 | 1,430,731,379 | -20,636,081 | 24.8264 | 5,762,943,904 | 2018-07-31 |
| 1843 | 2018-08-14 | 1,451,367,460 | -1,848,729 | 25.1845 | 5,762,943,904 | 2018-07-31 |
| 1844 | 2018-08-13 | 1,453,216,189 | -139,746 | 25.2166 | 5,762,943,904 | 2018-07-31 |
| 1845 | 2018-08-10 | 1,453,355,935 | -1,712,404 | 25.2190 | 5,762,943,904 | 2018-07-31 |
| 1846 | 2018-08-09 | 1,455,068,339 | -426,000 | 25.2487 | 5,762,943,904 | 2018-07-31 |
| 1847 | 2018-08-08 | 1,455,494,339 | 264,361 | 25.2561 | 5,762,943,904 | 2018-07-31 |
| 1848 | 2018-08-07 | 1,455,229,978 | -586,899 | 25.2515 | 5,762,943,904 | 2018-07-31 |
| 1849 | 2018-08-06 | 1,455,816,877 | -1,763,500 | 25.2617 | 5,762,943,904 | 2018-07-31 |
| 1850 | 2018-08-03 | 1,457,580,377 | -8,415,579 | 25.2923 | 5,762,943,904 | 2018-07-31 |
| 1851 | 2018-08-02 | 1,465,995,956 | -7,547,711 | 25.4383 | 5,762,943,904 | 2018-07-31 |
| 1852 | 2018-08-01 | 1,473,543,667 | 1,197,340 | 25.5693 | 5,762,943,904 | 2018-07-31 |
| 1853 | 2018-07-31 | 1,472,346,327 | -133,862,412 | 25.5485 | 5,762,943,904 | 2018-07-31 |
| 1854 | 2018-07-30 | 1,606,208,739 | -2,672,813 | 27.8713 | 5,762,943,904 | 2018-06-30 |
| 1855 | 2018-07-27 | 1,608,881,552 | 1,431,000 | 27.9177 | 5,762,943,904 | 2018-06-30 |
| 1856 | 2018-07-26 | 1,607,450,552 | 149,690 | 27.8929 | 5,762,943,904 | 2018-06-30 |
| 1857 | 2018-07-25 | 1,607,300,862 | 234,469 | 27.8903 | 5,762,943,904 | 2018-06-30 |
| 1858 | 2018-07-24 | 1,607,066,393 | 426,160 | 27.8862 | 5,762,943,904 | 2018-06-30 |
| 1859 | 2018-07-23 | 1,606,640,233 | 2,646,000 | 27.8788 | 5,762,943,904 | 2018-06-30 |
| 1860 | 2018-07-20 | 1,603,994,233 | -2,486,500 | 27.8329 | 5,762,943,904 | 2018-06-30 |
| 1861 | 2018-07-19 | 1,606,480,733 | -3,992,634 | 27.8760 | 5,762,943,904 | 2018-06-30 |
| 1862 | 2018-07-18 | 1,610,473,367 | -960,000 | 27.9453 | 5,762,943,904 | 2018-06-30 |
| 1863 | 2018-07-17 | 1,611,433,367 | 480,000 | 27.9620 | 5,762,943,904 | 2018-06-30 |
| 1864 | 2018-07-16 | 1,610,953,367 | -472,500 | 27.9537 | 5,762,943,904 | 2018-06-30 |
| 1865 | 2018-07-13 | 1,611,425,867 | -831,000 | 27.9619 | 5,762,943,904 | 2018-06-30 |
| 1866 | 2018-07-12 | 1,612,256,867 | -567,004 | 27.9763 | 5,762,943,904 | 2018-06-30 |
| 1867 | 2018-07-11 | 1,612,823,871 | -490,600 | 27.9861 | 5,762,943,904 | 2018-06-30 |
| 1868 | 2018-07-10 | 1,613,314,471 | 1,586,310 | 27.9946 | 5,762,943,904 | 2018-06-30 |
| 1869 | 2018-07-09 | 1,611,728,161 | 5,258,836 | 27.9671 | 5,762,943,904 | 2018-06-30 |
| 1870 | 2018-07-06 | 1,606,469,325 | -2,416,836 | 27.8758 | 5,762,943,904 | 2018-06-30 |
| 1871 | 2018-07-05 | 1,608,886,161 | -6,427,500 | 27.9178 | 5,762,943,904 | 2018-06-30 |
| 1872 | 2018-07-04 | 1,615,313,661 | -2,472,583 | 28.0293 | 5,762,943,904 | 2018-06-30 |
| 1873 | 2018-07-03 | 1,617,786,244 | 814,010 | 28.0722 | 5,762,943,904 | 2018-06-30 |
| 1874 | 2018-06-29 | 1,616,972,234 | -5,394,765 | 28.0583 | 5,762,905,144 | 2018-05-31 |
| 1875 | 2018-06-28 | 1,622,366,999 | -5,953,958 | 28.1519 | 5,762,905,144 | 2018-05-31 |
| 1876 | 2018-06-27 | 1,628,320,957 | 1,196,000 | 28.2552 | 5,762,905,144 | 2018-05-31 |
| 1877 | 2018-06-26 | 1,627,124,957 | -465,037 | 28.2345 | 5,762,905,144 | 2018-05-31 |
| 1878 | 2018-06-25 | 1,627,589,994 | 1,586,500 | 28.2425 | 5,762,905,144 | 2018-05-31 |
| 1879 | 2018-06-22 | 1,626,003,494 | -432,637 | 28.2150 | 5,762,905,144 | 2018-05-31 |
| 1880 | 2018-06-21 | 1,626,436,131 | 3,517,556 | 28.2225 | 5,762,905,144 | 2018-05-31 |
| 1881 | 2018-06-20 | 1,622,918,575 | -2,377,500 | 28.1615 | 5,762,905,144 | 2018-05-31 |
| 1882 | 2018-06-19 | 1,625,296,075 | 633,000 | 28.2027 | 5,762,905,144 | 2018-05-31 |
| 1883 | 2018-06-15 | 1,624,663,075 | 871,500 | 28.1917 | 5,762,905,144 | 2018-05-31 |
| 1884 | 2018-06-14 | 1,623,791,575 | -29,845,500 | 28.1766 | 5,762,905,144 | 2018-05-31 |
| 1885 | 2018-06-13 | 1,653,637,075 | -1,786,556 | 28.6945 | 5,762,905,144 | 2018-05-31 |
| 1886 | 2018-06-12 | 1,655,423,631 | -286,500 | 28.7255 | 5,762,905,144 | 2018-05-31 |
| 1887 | 2018-06-11 | 1,655,710,131 | -83,178 | 28.7305 | 5,762,905,144 | 2018-05-31 |
| 1888 | 2018-06-08 | 1,655,793,309 | -1,458,243 | 28.7319 | 5,762,905,144 | 2018-05-31 |
| 1889 | 2018-06-07 | 1,657,251,552 | 2,522,500 | 28.7572 | 5,762,905,144 | 2018-05-31 |
| 1890 | 2018-06-06 | 1,654,729,052 | 973,500 | 28.7135 | 5,762,905,144 | 2018-05-31 |
| 1891 | 2018-06-05 | 1,653,755,552 | -75,500 | 28.6966 | 5,762,905,144 | 2018-05-31 |
| 1892 | 2018-06-04 | 1,653,831,052 | -4,457,051 | 28.6979 | 5,762,905,144 | 2018-05-31 |
| 1893 | 2018-06-01 | 1,658,288,103 | 20,967,000 | 28.7752 | 5,762,905,144 | 2018-05-31 |
| 1894 | 2018-05-31 | 1,637,321,103 | 311,161,122 | 28.4114 | 5,762,905,144 | 2018-05-31 |
| 1895 | 2018-05-30 | 1,326,159,981 | 64,000 | 23.0120 | 5,762,905,144 | 2018-04-30 |
| 1896 | 2018-05-29 | 1,326,095,981 | 16,701,695 | 23.0109 | 5,762,905,144 | 2018-04-30 |
| 1897 | 2018-05-28 | 1,309,394,286 | 1,790,749 | 22.7211 | 5,762,905,144 | 2018-04-30 |
| 1898 | 2018-05-25 | 1,307,603,537 | 14,360,444 | 22.6900 | 5,762,905,144 | 2018-04-30 |
| 1899 | 2018-05-24 | 1,293,243,093 | -2,546,656 | 22.4408 | 5,762,905,144 | 2018-04-30 |
| 1900 | 2018-05-23 | 1,295,789,749 | 10,526,000 | 22.4850 | 5,762,905,144 | 2018-04-30 |
| 1901 | 2018-05-21 | 1,285,263,749 | 2,141,500 | 22.3024 | 5,762,905,144 | 2018-04-30 |
| 1902 | 2018-05-18 | 1,283,122,249 | 3,869,000 | 22.2652 | 5,762,905,144 | 2018-04-30 |
| 1903 | 2018-05-17 | 1,279,253,249 | 2,413,079 | 22.1981 | 5,762,905,144 | 2018-04-30 |
| 1904 | 2018-05-16 | 1,276,840,170 | -87,701,037 | 22.1562 | 5,762,905,144 | 2018-04-30 |
| 1905 | 2018-05-15 | 1,364,541,207 | 183,500 | 23.6780 | 5,762,905,144 | 2018-04-30 |
| 1906 | 2018-05-14 | 1,364,357,707 | 25,993,953 | 23.6748 | 5,762,905,144 | 2018-04-30 |
| 1907 | 2018-05-11 | 1,338,363,754 | -595,504 | 23.2238 | 5,762,905,144 | 2018-04-30 |
| 1908 | 2018-05-10 | 1,338,959,258 | -1,914,000 | 23.2341 | 5,762,905,144 | 2018-04-30 |
| 1909 | 2018-05-09 | 1,340,873,258 | -1,014,000 | 23.2673 | 5,762,905,144 | 2018-04-30 |
| 1910 | 2018-05-08 | 1,341,887,258 | -1,029,000 | 23.2849 | 5,762,905,144 | 2018-04-30 |
| 1911 | 2018-05-07 | 1,342,916,258 | -1,946,500 | 23.3028 | 5,762,905,144 | 2018-04-30 |
| 1912 | 2018-05-04 | 1,344,862,758 | 498,000 | 23.3365 | 5,762,905,144 | 2018-04-30 |
| 1913 | 2018-05-03 | 1,344,364,758 | -441,000 | 23.3279 | 5,762,905,144 | 2018-04-30 |
| 1914 | 2018-05-02 | 1,344,805,758 | -213,000 | 23.3356 | 5,762,905,144 | 2018-04-30 |
| 1915 | 2018-04-30 | 1,345,018,758 | 325,500 | 23.3392 | 5,762,905,144 | 2018-04-30 |
| 1916 | 2018-04-27 | 1,344,693,258 | -253,500 | 23.3340 | 5,762,810,344 | 2018-03-31 |
| 1917 | 2018-04-26 | 1,344,946,758 | 772,500 | 23.3384 | 5,762,810,344 | 2018-03-31 |
| 1918 | 2018-04-25 | 1,344,174,258 | -5,247,810 | 23.3250 | 5,762,810,344 | 2018-03-31 |
| 1919 | 2018-04-24 | 1,349,422,068 | 898,500 | 23.4160 | 5,762,810,344 | 2018-03-31 |
| 1920 | 2018-04-23 | 1,348,523,568 | -1,877,500 | 23.4005 | 5,762,810,344 | 2018-03-31 |
| 1921 | 2018-04-20 | 1,350,401,068 | -3,634,200 | 23.4330 | 5,762,810,344 | 2018-03-31 |
| 1922 | 2018-04-19 | 1,354,035,268 | -2,494,380 | 23.4961 | 5,762,810,344 | 2018-03-31 |
| 1923 | 2018-04-18 | 1,356,529,648 | 6,641,000 | 23.5394 | 5,762,810,344 | 2018-03-31 |
| 1924 | 2018-04-17 | 1,349,888,648 | 1,246,500 | 23.4241 | 5,762,810,344 | 2018-03-31 |
| 1925 | 2018-04-16 | 1,348,642,148 | -736,500 | 23.4025 | 5,762,810,344 | 2018-03-31 |
| 1926 | 2018-04-13 | 1,349,378,648 | -3,088,375 | 23.4153 | 5,762,810,344 | 2018-03-31 |
| 1927 | 2018-04-12 | 1,352,467,023 | -16,206,356 | 23.4689 | 5,762,810,344 | 2018-03-31 |
| 1928 | 2018-04-11 | 1,368,673,379 | 10,322,780 | 23.7501 | 5,762,810,344 | 2018-03-31 |
| 1929 | 2018-04-10 | 1,358,350,599 | -565,500 | 23.5710 | 5,762,810,344 | 2018-03-31 |
| 1930 | 2018-04-09 | 1,358,916,099 | 809,505 | 23.5808 | 5,762,810,344 | 2018-03-31 |
| 1931 | 2018-04-06 | 1,358,106,594 | -11,430,600 | 23.5667 | 5,762,810,344 | 2018-03-31 |
| 1932 | 2018-04-04 | 1,369,537,194 | -1,709,500 | 23.7651 | 5,762,810,344 | 2018-03-31 |
| 1933 | 2018-04-03 | 1,371,246,694 | 6,868,500 | 23.7948 | 5,762,810,344 | 2018-03-31 |
| 1934 | 2018-03-29 | 1,364,378,194 | -32,045,000 | 23.6786 | 5,762,067,024 | 2018-02-28 |
| 1935 | 2018-03-28 | 1,396,423,194 | 27,000 | 24.2348 | 5,762,067,024 | 2018-02-28 |
| 1936 | 2018-03-27 | 1,396,396,194 | -5,647,500 | 24.2343 | 5,762,067,024 | 2018-02-28 |
| 1937 | 2018-03-26 | 1,402,043,694 | -7,840,500 | 24.3323 | 5,762,067,024 | 2018-02-28 |
| 1938 | 2018-03-23 | 1,409,884,194 | 2,766,500 | 24.4684 | 5,762,067,024 | 2018-02-28 |
| 1939 | 2018-03-22 | 1,407,117,694 | 197,000 | 24.4204 | 5,762,067,024 | 2018-02-28 |
| 1940 | 2018-03-21 | 1,406,920,694 | 2,426,000 | 24.4169 | 5,762,067,024 | 2018-02-28 |
| 1941 | 2018-03-20 | 1,404,494,694 | -529,500 | 24.3748 | 5,762,067,024 | 2018-02-28 |
| 1942 | 2018-03-19 | 1,405,024,194 | 1,960,500 | 24.3840 | 5,762,067,024 | 2018-02-28 |
| 1943 | 2018-03-16 | 1,403,063,694 | -1,468,500 | 24.3500 | 5,762,067,024 | 2018-02-28 |
| 1944 | 2018-03-15 | 1,404,532,194 | -5,353,714 | 24.3755 | 5,762,067,024 | 2018-02-28 |
| 1945 | 2018-03-14 | 1,409,885,908 | -417,198 | 24.4684 | 5,762,067,024 | 2018-02-28 |
| 1946 | 2018-03-13 | 1,410,303,106 | -9,533,022 | 24.4756 | 5,762,067,024 | 2018-02-28 |
| 1947 | 2018-03-12 | 1,419,836,128 | 277,500 | 24.6411 | 5,762,067,024 | 2018-02-28 |
| 1948 | 2018-03-09 | 1,419,558,628 | -942,300 | 24.6363 | 5,762,067,024 | 2018-02-28 |
| 1949 | 2018-03-08 | 1,420,500,928 | 780,000 | 24.6526 | 5,762,067,024 | 2018-02-28 |
| 1950 | 2018-03-07 | 1,419,720,928 | -3,148,500 | 24.6391 | 5,762,067,024 | 2018-02-28 |
| 1951 | 2018-03-06 | 1,422,869,428 | 24,471,000 | 24.6937 | 5,762,067,024 | 2018-02-28 |
| 1952 | 2018-03-05 | 1,398,398,428 | -10,792,667 | 24.2690 | 5,762,067,024 | 2018-02-28 |
| 1953 | 2018-03-02 | 1,409,191,095 | -2,762,001 | 24.4563 | 5,762,067,024 | 2018-02-28 |
| 1954 | 2018-03-01 | 1,411,953,096 | -520,500 | 24.5043 | 5,762,067,024 | 2018-02-28 |
| 1955 | 2018-02-28 | 1,412,473,596 | -78,826,652 | 24.5133 | 5,762,067,024 | 2018-02-28 |
| 1956 | 2018-02-27 | 1,491,300,248 | 20,859,126 | 25.8813 | 5,762,067,024 | 2018-01-31 |
| 1957 | 2018-02-26 | 1,470,441,122 | -21,504,740 | 25.5193 | 5,762,067,024 | 2018-01-31 |
| 1958 | 2018-02-23 | 1,491,945,862 | -23,428,584 | 25.8925 | 5,762,067,024 | 2018-01-31 |
| 1959 | 2018-02-22 | 1,515,374,446 | 1,228,500 | 26.2991 | 5,762,067,024 | 2018-01-31 |
| 1960 | 2018-02-21 | 1,514,145,946 | 2,281,500 | 26.2778 | 5,762,067,024 | 2018-01-31 |
| 1961 | 2018-02-20 | 1,511,864,446 | 20,569,429 | 26.2382 | 5,762,067,024 | 2018-01-31 |
| 1962 | 2018-02-15 | 1,491,295,017 | 0 | 25.8813 | 5,762,067,024 | 2018-01-31 |
| 1963 | 2018-02-14 | 1,491,295,017 | 11,783,500 | 25.8813 | 5,762,067,024 | 2018-01-31 |
| 1964 | 2018-02-13 | 1,479,511,517 | 14,651,332 | 25.6767 | 5,762,067,024 | 2018-01-31 |
| 1965 | 2018-02-12 | 1,464,860,185 | -14,389,809 | 25.4225 | 5,762,067,024 | 2018-01-31 |
| 1966 | 2018-02-09 | 1,479,249,994 | 1,390,702 | 25.6722 | 5,762,067,024 | 2018-01-31 |
| 1967 | 2018-02-08 | 1,477,859,292 | -9,223,825 | 25.6481 | 5,762,067,024 | 2018-01-31 |
| 1968 | 2018-02-07 | 1,487,083,117 | 4,571,500 | 25.8082 | 5,762,067,024 | 2018-01-31 |
| 1969 | 2018-02-06 | 1,482,511,617 | 6,582,272 | 25.7288 | 5,762,067,024 | 2018-01-31 |
| 1970 | 2018-02-05 | 1,475,929,345 | -781,322 | 25.6146 | 5,762,067,024 | 2018-01-31 |
| 1971 | 2018-02-02 | 1,476,710,667 | -12,517,309 | 25.6281 | 5,762,067,024 | 2018-01-31 |
| 1972 | 2018-02-01 | 1,489,227,976 | 13,983,269 | 25.8454 | 5,762,067,024 | 2018-01-31 |
| 1973 | 2018-01-31 | 1,475,244,707 | -63,790,372 | 25.6027 | 5,762,067,024 | 2018-01-31 |
| 1974 | 2018-01-30 | 1,539,035,079 | 10,365,333 | 26.7100 | 5,762,022,224 | 2017-12-31 |
| 1975 | 2018-01-29 | 1,528,669,746 | 21,193,075 | 26.5301 | 5,762,022,224 | 2017-12-31 |
| 1976 | 2018-01-26 | 1,507,476,671 | -2,061,000 | 26.1623 | 5,762,022,224 | 2017-12-31 |
| 1977 | 2018-01-25 | 1,509,537,671 | -12,709,200 | 26.1981 | 5,762,022,224 | 2017-12-31 |
| 1978 | 2018-01-24 | 1,522,246,871 | -4,919,000 | 26.4186 | 5,762,022,224 | 2017-12-31 |
| 1979 | 2018-01-23 | 1,527,165,871 | -2,133,001 | 26.5040 | 5,762,022,224 | 2017-12-31 |
| 1980 | 2018-01-22 | 1,529,298,872 | -754,500 | 26.5410 | 5,762,022,224 | 2017-12-31 |
| 1981 | 2018-01-19 | 1,530,053,372 | -140,806 | 26.5541 | 5,762,022,224 | 2017-12-31 |
| 1982 | 2018-01-18 | 1,530,194,178 | -1,393,500 | 26.5565 | 5,762,022,224 | 2017-12-31 |
| 1983 | 2018-01-17 | 1,531,587,678 | 1,366,306 | 26.5807 | 5,762,022,224 | 2017-12-31 |
| 1984 | 2018-01-16 | 1,530,221,372 | -2,314,500 | 26.5570 | 5,762,022,224 | 2017-12-31 |
| 1985 | 2018-01-15 | 1,532,535,872 | -768,000 | 26.5972 | 5,762,022,224 | 2017-12-31 |
| 1986 | 2018-01-12 | 1,533,303,872 | -1,053,000 | 26.6105 | 5,762,022,224 | 2017-12-31 |
| 1987 | 2018-01-11 | 1,534,356,872 | -189,000 | 26.6288 | 5,762,022,224 | 2017-12-31 |
| 1988 | 2018-01-10 | 1,534,545,872 | -2,880,000 | 26.6321 | 5,762,022,224 | 2017-12-31 |
| 1989 | 2018-01-09 | 1,537,425,872 | -1,645,500 | 26.6821 | 5,762,022,224 | 2017-12-31 |
| 1990 | 2018-01-08 | 1,539,071,372 | -1,630,500 | 26.7106 | 5,762,022,224 | 2017-12-31 |
| 1991 | 2018-01-05 | 1,540,701,872 | -5,178,000 | 26.7389 | 5,762,022,224 | 2017-12-31 |
| 1992 | 2018-01-04 | 1,545,879,872 | 2,408,999 | 26.8288 | 5,762,022,224 | 2017-12-31 |
| 1993 | 2018-01-03 | 1,543,470,873 | 96,000 | 26.7870 | 5,762,022,224 | 2017-12-31 |
| 1994 | 2018-01-02 | 1,543,374,873 | -193,500 | 26.7853 | 5,762,022,224 | 2017-12-31 |
| 1995 | 2017-12-29 | 1,543,568,373 | -309,000 | 26.7887 | 5,762,022,224 | 2017-11-30 |
| 1996 | 2017-12-28 | 1,543,877,373 | 141,516,545 | 26.7940 | 5,762,022,224 | 2017-11-30 |
| 1997 | 2017-12-27 | 1,402,360,828 | -141,839,420 | 24.3380 | 5,762,022,224 | 2017-11-30 |
| 1998 | 2017-12-22 | 1,544,200,248 | -298,500 | 26.7996 | 5,762,022,224 | 2017-11-30 |
| 1999 | 2017-12-21 | 1,544,498,748 | -111,000 | 26.8048 | 5,762,022,224 | 2017-11-30 |
| 2000 | 2017-12-20 | 1,544,609,748 | -28,500 | 26.8067 | 5,762,022,224 | 2017-11-30 |
| 2001 | 2017-12-19 | 1,544,638,248 | -1,902,000 | 26.8072 | 5,762,022,224 | 2017-11-30 |
| 2002 | 2017-12-18 | 1,546,540,248 | -1,801,635 | 26.8402 | 5,762,022,224 | 2017-11-30 |
| 2003 | 2017-12-15 | 1,548,341,883 | -379,911 | 26.8715 | 5,762,022,224 | 2017-11-30 |
| 2004 | 2017-12-14 | 1,548,721,794 | 45,000 | 26.8781 | 5,762,022,224 | 2017-11-30 |
| 2005 | 2017-12-13 | 1,548,676,794 | -381,001 | 26.8773 | 5,762,022,224 | 2017-11-30 |
| 2006 | 2017-12-12 | 1,549,057,795 | 745,500 | 26.8839 | 5,762,022,224 | 2017-11-30 |
| 2007 | 2017-12-11 | 1,548,312,295 | -4,101,000 | 26.8710 | 5,762,022,224 | 2017-11-30 |
| 2008 | 2017-12-08 | 1,552,413,295 | 143,751,210 | 26.9422 | 5,762,022,224 | 2017-11-30 |
| 2009 | 2017-12-07 | 1,408,662,085 | 160,490 | 24.4474 | 5,762,022,224 | 2017-11-30 |
| 2010 | 2017-12-06 | 1,408,501,595 | -466,500 | 24.4446 | 5,762,022,224 | 2017-11-30 |
| 2011 | 2017-12-05 | 1,408,968,095 | -969,800 | 24.4527 | 5,762,022,224 | 2017-11-30 |
| 2012 | 2017-12-04 | 1,409,937,895 | 3,000 | 24.4695 | 5,762,022,224 | 2017-11-30 |
| 2013 | 2017-12-01 | 1,409,934,895 | -1,876,500 | 24.4694 | 5,762,022,224 | 2017-11-30 |
| 2014 | 2017-11-30 | 1,411,811,395 | -358,500 | 24.5020 | 5,762,022,224 | 2017-11-30 |
| 2015 | 2017-11-29 | 1,412,169,895 | 88,500 | 24.5082 | 5,762,022,224 | 2017-10-31 |
| 2016 | 2017-11-28 | 1,412,081,395 | 1,644,000 | 24.5067 | 5,762,022,224 | 2017-10-31 |
| 2017 | 2017-11-27 | 1,410,437,395 | -127,500 | 24.4782 | 5,762,022,224 | 2017-10-31 |
| 2018 | 2017-11-24 | 1,410,564,895 | -126,000 | 24.4804 | 5,762,022,224 | 2017-10-31 |
| 2019 | 2017-11-23 | 1,410,690,895 | -2,794,500 | 24.4826 | 5,762,022,224 | 2017-10-31 |
| 2020 | 2017-11-22 | 1,413,485,395 | -2,697,850 | 24.5311 | 5,762,022,224 | 2017-10-31 |
| 2021 | 2017-11-21 | 1,416,183,245 | -139,737,860 | 24.5779 | 5,762,022,224 | 2017-10-31 |
| 2022 | 2017-11-20 | 1,555,921,105 | 146,360,000 | 27.0030 | 5,762,022,224 | 2017-10-31 |
| 2023 | 2017-11-17 | 1,409,561,105 | -229,500 | 24.4630 | 5,762,022,224 | 2017-10-31 |
| 2024 | 2017-11-16 | 1,409,790,605 | -10,057,500 | 24.4669 | 5,762,022,224 | 2017-10-31 |
| 2025 | 2017-11-15 | 1,419,848,105 | -29,469,000 | 24.6415 | 5,762,022,224 | 2017-10-31 |
| 2026 | 2017-11-14 | 1,449,317,105 | 117,000 | 25.1529 | 5,762,022,224 | 2017-10-31 |
| 2027 | 2017-11-13 | 1,449,200,105 | 616,500 | 25.1509 | 5,762,022,224 | 2017-10-31 |
| 2028 | 2017-11-10 | 1,448,583,605 | -876,000 | 25.1402 | 5,762,022,224 | 2017-10-31 |
| 2029 | 2017-11-09 | 1,449,459,605 | 636,000 | 25.1554 | 5,762,022,224 | 2017-10-31 |
| 2030 | 2017-11-08 | 1,448,823,605 | 111,000 | 25.1444 | 5,762,022,224 | 2017-10-31 |
| 2031 | 2017-11-07 | 1,448,712,605 | -499,500 | 25.1424 | 5,762,022,224 | 2017-10-31 |
| 2032 | 2017-11-06 | 1,449,212,105 | -240,000 | 25.1511 | 5,762,022,224 | 2017-10-31 |
| 2033 | 2017-11-03 | 1,449,452,105 | -3,740,200 | 25.1553 | 5,762,022,224 | 2017-10-31 |
| 2034 | 2017-11-02 | 1,453,192,305 | 924,000 | 25.2202 | 5,762,022,224 | 2017-10-31 |
| 2035 | 2017-11-01 | 1,452,268,305 | -993,000 | 25.2041 | 5,762,022,224 | 2017-10-31 |
| 2036 | 2017-10-31 | 1,453,261,305 | 199,500 | 25.2214 | 5,762,022,224 | 2017-10-31 |
| 2037 | 2017-10-30 | 1,453,061,805 | -89,718,000 | 25.2179 | 5,762,022,224 | 2017-09-30 |
| 2038 | 2017-10-27 | 1,542,779,805 | 472,500 | 26.7750 | 5,762,022,224 | 2017-09-30 |
| 2039 | 2017-10-26 | 1,542,307,305 | 864,500 | 26.7668 | 5,762,022,224 | 2017-09-30 |
| 2040 | 2017-10-25 | 1,541,442,805 | 1,087,000 | 26.7518 | 5,762,022,224 | 2017-09-30 |
| 2041 | 2017-10-24 | 1,540,355,805 | 3,669,000 | 26.7329 | 5,762,022,224 | 2017-09-30 |
| 2042 | 2017-10-23 | 1,536,686,805 | 1,895,200 | 26.6692 | 5,762,022,224 | 2017-09-30 |
| 2043 | 2017-10-20 | 1,534,791,605 | 243,000 | 26.6363 | 5,762,022,224 | 2017-09-30 |
| 2044 | 2017-10-19 | 1,534,548,605 | 687,000 | 26.6321 | 5,762,022,224 | 2017-09-30 |
| 2045 | 2017-10-18 | 1,533,861,605 | -326,000 | 26.6202 | 5,762,022,224 | 2017-09-30 |
| 2046 | 2017-10-17 | 1,534,187,605 | -294,000 | 26.6259 | 5,762,022,224 | 2017-09-30 |
| 2047 | 2017-10-16 | 1,534,481,605 | 414,500 | 26.6310 | 5,762,022,224 | 2017-09-30 |
| 2048 | 2017-10-13 | 1,534,067,105 | 372,000 | 26.6238 | 5,762,022,224 | 2017-09-30 |
| 2049 | 2017-10-12 | 1,533,695,105 | 1,718,500 | 26.6173 | 5,762,022,224 | 2017-09-30 |
| 2050 | 2017-10-11 | 1,531,976,605 | -2,748,300 | 26.5875 | 5,762,022,224 | 2017-09-30 |
| 2051 | 2017-10-10 | 1,534,724,905 | 2,832,300 | 26.6352 | 5,762,022,224 | 2017-09-30 |
| 2052 | 2017-10-09 | 1,531,892,605 | 1,431,000 | 26.5860 | 5,762,022,224 | 2017-09-30 |
| 2053 | 2017-10-06 | 1,530,461,605 | 224,500 | 26.5612 | 5,762,022,224 | 2017-09-30 |
| 2054 | 2017-10-04 | 1,530,237,105 | -2,109,000 | 26.5573 | 5,762,022,224 | 2017-09-30 |
| 2055 | 2017-10-03 | 1,532,346,105 | 1,811,222 | 26.5939 | 5,762,022,224 | 2017-09-30 |
| 2056 | 2017-09-29 | 1,530,534,883 | -714,542 | 26.5625 | 5,762,022,224 | 2017-08-31 |
| 2057 | 2017-09-28 | 1,531,249,425 | 3,133,971 | 26.5749 | 5,762,022,224 | 2017-08-31 |
| 2058 | 2017-09-27 | 1,528,115,454 | -7,861,695 | 26.5205 | 5,762,022,224 | 2017-08-31 |
| 2059 | 2017-09-26 | 1,535,977,149 | -730,500 | 26.6569 | 5,762,022,224 | 2017-08-31 |
| 2060 | 2017-09-25 | 1,536,707,649 | -2,830,428 | 26.6696 | 5,762,022,224 | 2017-08-31 |
| 2061 | 2017-09-22 | 1,539,538,077 | -591,750 | 26.7187 | 5,762,022,224 | 2017-08-31 |
| 2062 | 2017-09-21 | 1,540,129,827 | 3,181,000 | 26.7290 | 5,762,022,224 | 2017-08-31 |
| 2063 | 2017-09-20 | 1,536,948,827 | 23,089,349 | 26.6738 | 5,762,022,224 | 2017-08-31 |
| 2064 | 2017-09-19 | 1,513,859,478 | -27,048 | 26.2731 | 5,762,022,224 | 2017-08-31 |
| 2065 | 2017-09-18 | 1,513,886,526 | -1,759,500 | 26.2735 | 5,762,022,224 | 2017-08-31 |
| 2066 | 2017-09-15 | 1,515,646,026 | -496,000 | 26.3041 | 5,762,022,224 | 2017-08-31 |
| 2067 | 2017-09-14 | 1,516,142,026 | 9,245,500 | 26.3127 | 5,762,022,224 | 2017-08-31 |
| 2068 | 2017-09-13 | 1,506,896,526 | -214,831 | 26.1522 | 5,762,022,224 | 2017-08-31 |
| 2069 | 2017-09-12 | 1,507,111,357 | -605,669 | 26.1559 | 5,762,022,224 | 2017-08-31 |
| 2070 | 2017-09-11 | 1,507,717,026 | -3,107,900 | 26.1665 | 5,762,022,224 | 2017-08-31 |
| 2071 | 2017-09-08 | 1,510,824,926 | -936,000 | 26.2204 | 5,762,022,224 | 2017-08-31 |
| 2072 | 2017-09-07 | 1,511,760,926 | 456,000 | 26.2366 | 5,762,022,224 | 2017-08-31 |
| 2073 | 2017-09-06 | 1,511,304,926 | 3,060,000 | 26.2287 | 5,762,022,224 | 2017-08-31 |
| 2074 | 2017-09-05 | 1,508,244,926 | -367,600 | 26.1756 | 5,762,022,224 | 2017-08-31 |
| 2075 | 2017-09-04 | 1,508,612,526 | 280,500 | 26.1820 | 5,762,022,224 | 2017-08-31 |
| 2076 | 2017-09-01 | 1,508,332,026 | 399,000 | 26.1771 | 5,762,022,224 | 2017-08-31 |
| 2077 | 2017-08-31 | 1,507,933,026 | -117,000 | 26.1702 | 5,762,022,224 | 2017-08-31 |
| 2078 | 2017-08-30 | 1,508,050,026 | -724,500 | 26.1722 | 5,762,022,224 | 2017-07-31 |
| 2079 | 2017-08-29 | 1,508,774,526 | -1,743,000 | 26.1848 | 5,762,022,224 | 2017-07-31 |
| 2080 | 2017-08-28 | 1,510,517,526 | 402,000 | 26.2151 | 5,762,022,224 | 2017-07-31 |
| 2081 | 2017-08-25 | 1,510,115,526 | 210,000 | 26.2081 | 5,762,022,224 | 2017-07-31 |
| 2082 | 2017-08-24 | 1,509,905,526 | 72,000 | 26.2044 | 5,762,022,224 | 2017-07-31 |
| 2083 | 2017-08-23 | 1,509,833,526 | 0 | 26.2032 | 5,762,022,224 | 2017-07-31 |
| 2084 | 2017-08-22 | 1,509,833,526 | 208,500 | 26.2032 | 5,762,022,224 | 2017-07-31 |
| 2085 | 2017-08-21 | 1,509,625,026 | -76,500 | 26.1996 | 5,762,022,224 | 2017-07-31 |
| 2086 | 2017-08-18 | 1,509,701,526 | 526,500 | 26.2009 | 5,762,022,224 | 2017-07-31 |
| 2087 | 2017-08-17 | 1,509,175,026 | 37,500 | 26.1918 | 5,762,022,224 | 2017-07-31 |
| 2088 | 2017-08-16 | 1,509,137,526 | 86,000 | 26.1911 | 5,762,022,224 | 2017-07-31 |
| 2089 | 2017-08-15 | 1,509,051,526 | 17,000 | 26.1896 | 5,762,022,224 | 2017-07-31 |
| 2090 | 2017-08-14 | 1,509,034,526 | 1,524,000 | 26.1893 | 5,762,022,224 | 2017-07-31 |
| 2091 | 2017-08-11 | 1,507,510,526 | 79,500 | 26.1629 | 5,762,022,224 | 2017-07-31 |
| 2092 | 2017-08-10 | 1,507,431,026 | -225,000 | 26.1615 | 5,762,022,224 | 2017-07-31 |
| 2093 | 2017-08-09 | 1,507,656,026 | 222,000 | 26.1654 | 5,762,022,224 | 2017-07-31 |
| 2094 | 2017-08-08 | 1,507,434,026 | 1,090,500 | 26.1615 | 5,762,022,224 | 2017-07-31 |
| 2095 | 2017-08-07 | 1,506,343,526 | 1,131,000 | 26.1426 | 5,762,022,224 | 2017-07-31 |
| 2096 | 2017-08-04 | 1,505,212,526 | -448,692 | 26.1230 | 5,762,022,224 | 2017-07-31 |
| 2097 | 2017-08-03 | 1,505,661,218 | 2,749,500 | 26.1308 | 5,762,022,224 | 2017-07-31 |
| 2098 | 2017-08-02 | 1,502,911,718 | -2,188,708 | 26.0831 | 5,762,022,224 | 2017-07-31 |
| 2099 | 2017-08-01 | 1,505,100,426 | 378,000 | 26.1210 | 5,762,022,224 | 2017-07-31 |
| 2100 | 2017-07-31 | 1,504,722,426 | -198,000 | 26.1145 | 5,762,022,224 | 2017-07-31 |
| 2101 | 2017-07-28 | 1,504,920,426 | -873,000 | 26.1179 | 5,762,022,224 | 2017-06-30 |
| 2102 | 2017-07-27 | 1,505,793,426 | -120,000 | 26.1331 | 5,762,022,224 | 2017-06-30 |
| 2103 | 2017-07-26 | 1,505,913,426 | -543,000 | 26.1352 | 5,762,022,224 | 2017-06-30 |
| 2104 | 2017-07-25 | 1,506,456,426 | -1,002,000 | 26.1446 | 5,762,022,224 | 2017-06-30 |
| 2105 | 2017-07-24 | 1,507,458,426 | 3,922,500 | 26.1620 | 5,762,022,224 | 2017-06-30 |
| 2106 | 2017-07-21 | 1,503,535,926 | -250,500 | 26.0939 | 5,762,022,224 | 2017-06-30 |
| 2107 | 2017-07-20 | 1,503,786,426 | 828,000 | 26.0982 | 5,762,022,224 | 2017-06-30 |
| 2108 | 2017-07-19 | 1,502,958,426 | -106,500 | 26.0839 | 5,762,022,224 | 2017-06-30 |
| 2109 | 2017-07-18 | 1,503,064,926 | -69,000 | 26.0857 | 5,762,022,224 | 2017-06-30 |
| 2110 | 2017-07-17 | 1,503,133,926 | -289,500 | 26.0869 | 5,762,022,224 | 2017-06-30 |
| 2111 | 2017-07-14 | 1,503,423,426 | -1,345,500 | 26.0919 | 5,762,022,224 | 2017-06-30 |
| 2112 | 2017-07-13 | 1,504,768,926 | -1,075,500 | 26.1153 | 5,762,022,224 | 2017-06-30 |
| 2113 | 2017-07-12 | 1,505,844,426 | -152,000 | 26.1340 | 5,762,022,224 | 2017-06-30 |
| 2114 | 2017-07-11 | 1,505,996,426 | -670,500 | 26.1366 | 5,762,022,224 | 2017-06-30 |
| 2115 | 2017-07-10 | 1,506,666,926 | -2,338,000 | 26.1482 | 5,762,022,224 | 2017-06-30 |
| 2116 | 2017-07-07 | 1,509,004,926 | -420,000 | 26.1888 | 5,762,022,224 | 2017-06-30 |
| 2117 | 2017-07-06 | 1,509,424,926 | 682,500 | 26.1961 | 5,762,022,224 | 2017-06-30 |
| 2118 | 2017-07-05 | 1,508,742,426 | -825,000 | 26.1843 | 5,762,022,224 | 2017-06-30 |
| 2119 | 2017-07-04 | 1,509,567,426 | -794,517 | 26.1986 | 5,762,022,224 | 2017-06-30 |
| 2120 | 2017-07-03 | 1,510,361,943 | 1,993,517 | 26.2124 | 5,762,022,224 | 2017-06-30 |
| 2121 | 2017-06-30 | 1,508,368,426 | 153,000 | 26.1778 | 5,762,022,224 | 2017-06-30 |
| 2122 | 2017-06-29 | 1,508,215,426 | 209,983 | 26.1751 | 5,762,022,224 | 2017-05-31 |
| 2123 | 2017-06-28 | 1,508,005,443 | 110,063 | 26.1715 | 5,762,022,224 | 2017-05-31 |
| 2124 | 2017-06-27 | 1,507,895,380 | -648,432 | 26.1696 | 5,762,022,224 | 2017-05-31 |
| 2125 | 2017-06-26 | 1,508,543,812 | 319,500 | 26.1808 | 5,762,022,224 | 2017-05-31 |
| 2126 | 2017-06-23 | 1,508,224,312 | -19,597,751 | 26.1753 | 5,762,022,224 | 2017-05-31 |
| 2127 | 2017-06-22 | 1,527,822,063 | 19,970,171 | 26.5154 | 5,762,022,224 | 2017-05-31 |
| 2128 | 2017-06-21 | 1,507,851,892 | -986,369 | 26.1688 | 5,762,022,224 | 2017-05-31 |
| 2129 | 2017-06-20 | 1,508,838,261 | -352,500 | 26.1859 | 5,762,022,224 | 2017-05-31 |
| 2130 | 2017-06-19 | 1,509,190,761 | -98,113 | 26.1920 | 5,762,022,224 | 2017-05-31 |
| 2131 | 2017-06-16 | 1,509,288,874 | -605,153 | 26.1937 | 5,762,022,224 | 2017-05-31 |
| 2132 | 2017-06-15 | 1,509,894,027 | 25,339 | 26.2042 | 5,762,022,224 | 2017-05-31 |
| 2133 | 2017-06-14 | 1,509,868,688 | 1,350,867 | 26.2038 | 5,762,022,224 | 2017-05-31 |
| 2134 | 2017-06-13 | 1,508,517,821 | -261,458 | 26.1804 | 5,762,022,224 | 2017-05-31 |
| 2135 | 2017-06-12 | 1,508,779,279 | 763,500 | 26.1849 | 5,762,022,224 | 2017-05-31 |
| 2136 | 2017-06-09 | 1,508,015,779 | -446,389 | 26.1716 | 5,762,022,224 | 2017-05-31 |
| 2137 | 2017-06-08 | 1,508,462,168 | 1,054,500 | 26.1794 | 5,762,022,224 | 2017-05-31 |
| 2138 | 2017-06-07 | 1,507,407,668 | -763,500 | 26.1611 | 5,762,022,224 | 2017-05-31 |
| 2139 | 2017-06-06 | 1,508,171,168 | -2,386,263 | 26.1743 | 5,762,022,224 | 2017-05-31 |
| 2140 | 2017-06-05 | 1,510,557,431 | -550,115 | 26.2158 | 5,762,022,224 | 2017-05-31 |
| 2141 | 2017-06-02 | 1,511,107,546 | -12,791,601 | 26.2253 | 5,762,022,224 | 2017-05-31 |
| 2142 | 2017-06-01 | 1,523,899,147 | -126,162,420 | 26.4473 | 5,762,022,224 | 2017-05-31 |
| 2143 | 2017-05-31 | 1,650,061,567 | -19,605,293 | 28.6368 | 5,762,022,224 | 2017-05-31 |
| 2144 | 2017-05-29 | 1,669,666,860 | -1,194,000 | 28.9771 | 5,762,022,224 | 2017-04-30 |
| 2145 | 2017-05-26 | 1,670,860,860 | 126,198,291 | 28.9978 | 5,762,022,224 | 2017-04-30 |
| 2146 | 2017-05-25 | 1,544,662,569 | -2,517,000 | 26.8076 | 5,762,022,224 | 2017-04-30 |
| 2147 | 2017-05-24 | 1,547,179,569 | 5,431,500 | 26.8513 | 5,762,022,224 | 2017-04-30 |
| 2148 | 2017-05-23 | 1,541,748,069 | -723,980 | 26.7571 | 5,762,022,224 | 2017-04-30 |
| 2149 | 2017-05-22 | 1,542,472,049 | -2,964,592 | 26.7696 | 5,762,022,224 | 2017-04-30 |
| 2150 | 2017-05-19 | 1,545,436,641 | -123,217,564 | 26.8211 | 5,762,022,224 | 2017-04-30 |
| 2151 | 2017-05-18 | 1,668,654,205 | 789,483 | 28.9595 | 5,762,022,224 | 2017-04-30 |
| 2152 | 2017-05-17 | 1,667,864,722 | 1,103,231 | 28.9458 | 5,762,022,224 | 2017-04-30 |
| 2153 | 2017-05-16 | 1,666,761,491 | 866,999 | 28.9267 | 5,762,022,224 | 2017-04-30 |
| 2154 | 2017-05-15 | 1,665,894,492 | 127,454,500 | 28.9116 | 5,762,022,224 | 2017-04-30 |
| 2155 | 2017-05-12 | 1,538,439,992 | -817,500 | 26.6997 | 5,762,022,224 | 2017-04-30 |
| 2156 | 2017-05-11 | 1,539,257,492 | 230,461 | 26.7138 | 5,762,022,224 | 2017-04-30 |
| 2157 | 2017-05-10 | 1,539,027,031 | 340,499 | 26.7098 | 5,762,022,224 | 2017-04-30 |
| 2158 | 2017-05-09 | 1,538,686,532 | 847,000 | 26.7039 | 5,762,022,224 | 2017-04-30 |
| 2159 | 2017-05-08 | 1,537,839,532 | 1,849,000 | 26.6892 | 5,762,022,224 | 2017-04-30 |
| 2160 | 2017-05-05 | 1,535,990,532 | 897,000 | 26.6571 | 5,762,022,224 | 2017-04-30 |
| 2161 | 2017-05-04 | 1,535,093,532 | -1,667,900 | 26.6416 | 5,762,022,224 | 2017-04-30 |
| 2162 | 2017-05-02 | 1,536,761,432 | -1,659,000 | 26.6705 | 5,762,022,224 | 2017-04-30 |
| 2163 | 2017-04-28 | 1,538,420,432 | -1,707,000 | 26.6995 | 5,761,972,064 | 2017-03-31 |
| 2164 | 2017-04-27 | 1,540,127,432 | -5,005,500 | 26.7292 | 5,761,972,064 | 2017-03-31 |
| 2165 | 2017-04-26 | 1,545,132,932 | 72,000 | 26.8160 | 5,761,972,064 | 2017-03-31 |
| 2166 | 2017-04-25 | 1,545,060,932 | 1,267,000 | 26.8148 | 5,761,972,064 | 2017-03-31 |
| 2167 | 2017-04-24 | 1,543,793,932 | -926,325 | 26.7928 | 5,761,972,064 | 2017-03-31 |
| 2168 | 2017-04-21 | 1,544,720,257 | -23,327,460 | 26.8089 | 5,761,972,064 | 2017-03-31 |
| 2169 | 2017-04-20 | 1,568,047,717 | 14,694,325 | 27.2137 | 5,761,972,064 | 2017-03-31 |
| 2170 | 2017-04-19 | 1,553,353,392 | -2,289,824 | 26.9587 | 5,761,972,064 | 2017-03-31 |
| 2171 | 2017-04-18 | 1,555,643,216 | 1,213,500 | 26.9985 | 5,761,972,064 | 2017-03-31 |
| 2172 | 2017-04-13 | 1,554,429,716 | 4,067,500 | 26.9774 | 5,761,972,064 | 2017-03-31 |
| 2173 | 2017-04-12 | 1,550,362,216 | 1,098,807 | 26.9068 | 5,761,972,064 | 2017-03-31 |
| 2174 | 2017-04-11 | 1,549,263,409 | 9,745,935 | 26.8877 | 5,761,972,064 | 2017-03-31 |
| 2175 | 2017-04-10 | 1,539,517,474 | 767,404 | 26.7186 | 5,761,972,064 | 2017-03-31 |
| 2176 | 2017-04-07 | 1,538,750,070 | 9,747,000 | 26.7053 | 5,761,972,064 | 2017-03-31 |
| 2177 | 2017-04-06 | 1,529,003,070 | 2,407,419 | 26.5361 | 5,761,972,064 | 2017-03-31 |
| 2178 | 2017-04-05 | 1,526,595,651 | 7,459,501 | 26.4943 | 5,761,972,064 | 2017-03-31 |
| 2179 | 2017-04-03 | 1,519,136,150 | 6,982,286 | 26.3649 | 5,761,972,064 | 2017-03-31 |
| 2180 | 2017-03-31 | 1,512,153,864 | -50,816 | 26.2437 | 5,761,972,064 | 2017-03-31 |
| 2181 | 2017-03-30 | 1,512,204,680 | 2,574,002 | 26.2454 | 5,761,797,064 | 2017-02-28 |
| 2182 | 2017-03-29 | 1,509,630,678 | 4,686,001 | 26.2007 | 5,761,797,064 | 2017-02-28 |
| 2183 | 2017-03-28 | 1,504,944,677 | -132,901 | 26.1194 | 5,761,797,064 | 2017-02-28 |
| 2184 | 2017-03-27 | 1,505,077,578 | 1,615,500 | 26.1217 | 5,761,797,064 | 2017-02-28 |
| 2185 | 2017-03-24 | 1,503,462,078 | 6,114,903 | 26.0936 | 5,761,797,064 | 2017-02-28 |
| 2186 | 2017-03-23 | 1,497,347,175 | -505,217 | 25.9875 | 5,761,797,064 | 2017-02-28 |
| 2187 | 2017-03-22 | 1,497,852,392 | 2,863,845 | 25.9963 | 5,761,797,064 | 2017-02-28 |
| 2188 | 2017-03-21 | 1,494,988,547 | -1,217,116 | 25.9466 | 5,761,797,064 | 2017-02-28 |
| 2189 | 2017-03-20 | 1,496,205,663 | 1,254,757 | 25.9677 | 5,761,797,064 | 2017-02-28 |
| 2190 | 2017-03-17 | 1,494,950,906 | 1,516,001 | 25.9459 | 5,761,797,064 | 2017-02-28 |
| 2191 | 2017-03-16 | 1,493,434,905 | 7,090,999 | 25.9196 | 5,761,797,064 | 2017-02-28 |
| 2192 | 2017-03-15 | 1,486,343,906 | 16,979,999 | 25.7965 | 5,761,797,064 | 2017-02-28 |
| 2193 | 2017-03-14 | 1,469,363,907 | 3,927,000 | 25.5018 | 5,761,797,064 | 2017-02-28 |
| 2194 | 2017-03-13 | 1,465,436,907 | -427,592 | 25.4337 | 5,761,797,064 | 2017-02-28 |
| 2195 | 2017-03-10 | 1,465,864,499 | 1,642,500 | 25.4411 | 5,761,797,064 | 2017-02-28 |
| 2196 | 2017-03-09 | 1,464,221,999 | -912,776 | 25.4126 | 5,761,797,064 | 2017-02-28 |
| 2197 | 2017-03-08 | 1,465,134,775 | 166,500 | 25.4284 | 5,761,797,064 | 2017-02-28 |
| 2198 | 2017-03-07 | 1,464,968,275 | -1,696,918 | 25.4255 | 5,761,797,064 | 2017-02-28 |
| 2199 | 2017-03-06 | 1,466,665,193 | 438,000 | 25.4550 | 5,761,797,064 | 2017-02-28 |
| 2200 | 2017-03-03 | 1,466,227,193 | 5,976,000 | 25.4474 | 5,761,797,064 | 2017-02-28 |
| 2201 | 2017-03-02 | 1,460,251,193 | 11,239,500 | 25.3437 | 5,761,797,064 | 2017-02-28 |
| 2202 | 2017-03-01 | 1,449,011,693 | 2,098,497 | 25.1486 | 5,761,797,064 | 2017-02-28 |
| 2203 | 2017-02-28 | 1,446,913,196 | -2,134,940 | 25.1122 | 5,761,797,064 | 2017-02-28 |
| 2204 | 2017-02-27 | 1,449,048,136 | 837,001 | 25.1492 | 5,761,797,064 | 2017-01-31 |
| 2205 | 2017-02-24 | 1,448,211,135 | 1,081,834 | 25.1347 | 5,761,797,064 | 2017-01-31 |
| 2206 | 2017-02-23 | 1,447,129,301 | -2,696,879 | 25.1159 | 5,761,797,064 | 2017-01-31 |
| 2207 | 2017-02-22 | 1,449,826,180 | 442,500 | 25.1627 | 5,761,797,064 | 2017-01-31 |
| 2208 | 2017-02-21 | 1,449,383,680 | -7,590,043 | 25.1551 | 5,761,797,064 | 2017-01-31 |
| 2209 | 2017-02-20 | 1,456,973,723 | -2,161,500 | 25.2868 | 5,761,797,064 | 2017-01-31 |
| 2210 | 2017-02-17 | 1,459,135,223 | -2,458,500 | 25.3243 | 5,761,797,064 | 2017-01-31 |
| 2211 | 2017-02-16 | 1,461,593,723 | 768,000 | 25.3670 | 5,761,797,064 | 2017-01-31 |
| 2212 | 2017-02-15 | 1,460,825,723 | 1,848,468 | 25.3536 | 5,761,797,064 | 2017-01-31 |
| 2213 | 2017-02-14 | 1,458,977,255 | -2,107,500 | 25.3216 | 5,761,797,064 | 2017-01-31 |
| 2214 | 2017-02-13 | 1,461,084,755 | -7,180,500 | 25.3581 | 5,761,797,064 | 2017-01-31 |
| 2215 | 2017-02-10 | 1,468,265,255 | -16,440,000 | 25.4828 | 5,761,797,064 | 2017-01-31 |
| 2216 | 2017-02-09 | 1,484,705,255 | 310,407 | 25.7681 | 5,761,797,064 | 2017-01-31 |
| 2217 | 2017-02-08 | 1,484,394,848 | -538,500 | 25.7627 | 5,761,797,064 | 2017-01-31 |
| 2218 | 2017-02-07 | 1,484,933,348 | -279,500 | 25.7721 | 5,761,797,064 | 2017-01-31 |
| 2219 | 2017-02-06 | 1,485,212,848 | 196,500 | 25.7769 | 5,761,797,064 | 2017-01-31 |
| 2220 | 2017-02-03 | 1,485,016,348 | -685,500 | 25.7735 | 5,761,797,064 | 2017-01-31 |
| 2221 | 2017-02-02 | 1,485,701,848 | -1,005,777 | 25.7854 | 5,761,797,064 | 2017-01-31 |
| 2222 | 2017-02-01 | 1,486,707,625 | -10,002,000 | 25.8028 | 5,761,797,064 | 2017-01-31 |
| 2223 | 2017-01-27 | 1,496,709,625 | 0 | 25.9764 | 5,761,797,064 | 2016-12-31 |
| 2224 | 2017-01-26 | 1,496,709,625 | -90,593 | 25.9764 | 5,761,797,064 | 2016-12-31 |
| 2225 | 2017-01-25 | 1,496,800,218 | -1,249,417 | 25.9780 | 5,761,797,064 | 2016-12-31 |
| 2226 | 2017-01-24 | 1,498,049,635 | -2,189,900 | 25.9997 | 5,761,797,064 | 2016-12-31 |
| 2227 | 2017-01-23 | 1,500,239,535 | 9,721,500 | 26.0377 | 5,761,797,064 | 2016-12-31 |
| 2228 | 2017-01-20 | 1,490,518,035 | -447,182 | 25.8690 | 5,761,797,064 | 2016-12-31 |
| 2229 | 2017-01-19 | 1,490,965,217 | 232,690 | 25.8767 | 5,761,797,064 | 2016-12-31 |
| 2230 | 2017-01-18 | 1,490,732,527 | -76,500 | 25.8727 | 5,761,797,064 | 2016-12-31 |
| 2231 | 2017-01-17 | 1,490,809,027 | -667,831 | 25.8740 | 5,761,797,064 | 2016-12-31 |
| 2232 | 2017-01-16 | 1,491,476,858 | -172,169 | 25.8856 | 5,761,797,064 | 2016-12-31 |
| 2233 | 2017-01-13 | 1,491,649,027 | -1,429,500 | 25.8886 | 5,761,797,064 | 2016-12-31 |
| 2234 | 2017-01-12 | 1,493,078,527 | 306,840 | 25.9134 | 5,761,797,064 | 2016-12-31 |
| 2235 | 2017-01-11 | 1,492,771,687 | -277,500 | 25.9081 | 5,761,797,064 | 2016-12-31 |
| 2236 | 2017-01-10 | 1,493,049,187 | -9,664,096 | 25.9129 | 5,761,797,064 | 2016-12-31 |
| 2237 | 2017-01-09 | 1,502,713,283 | 33,500 | 26.0806 | 5,761,797,064 | 2016-12-31 |
| 2238 | 2017-01-06 | 1,502,679,783 | 141,935 | 26.0801 | 5,761,797,064 | 2016-12-31 |
| 2239 | 2017-01-05 | 1,502,537,848 | 457,005 | 26.0776 | 5,761,797,064 | 2016-12-31 |
| 2240 | 2017-01-04 | 1,502,080,843 | 740,999 | 26.0697 | 5,761,797,064 | 2016-12-31 |
| 2241 | 2017-01-03 | 1,501,339,844 | -216,002 | 26.0568 | 5,761,797,064 | 2016-12-31 |
| 2242 | 2016-12-30 | 1,501,555,846 | -2,900,456 | 26.0605 | 5,761,797,064 | 2016-11-30 |
| 2243 | 2016-12-29 | 1,504,456,302 | 229,500 | 26.1109 | 5,761,797,064 | 2016-11-30 |
| 2244 | 2016-12-28 | 1,504,226,802 | 188,843 | 26.1069 | 5,761,797,064 | 2016-11-30 |
| 2245 | 2016-12-23 | 1,504,037,959 | 224,450 | 26.1036 | 5,761,797,064 | 2016-11-30 |
| 2246 | 2016-12-22 | 1,503,813,509 | 221,210 | 26.0997 | 5,761,797,064 | 2016-11-30 |
| 2247 | 2016-12-21 | 1,503,592,299 | -222,000 | 26.0959 | 5,761,797,064 | 2016-11-30 |
| 2248 | 2016-12-20 | 1,503,814,299 | 7,742,425 | 26.0997 | 5,761,797,064 | 2016-11-30 |
| 2249 | 2016-12-19 | 1,496,071,874 | 211,500 | 25.9654 | 5,761,797,064 | 2016-11-30 |
| 2250 | 2016-12-16 | 1,495,860,374 | 1,039,453 | 25.9617 | 5,761,797,064 | 2016-11-30 |
| 2251 | 2016-12-15 | 1,494,820,921 | -818,976 | 25.9437 | 5,761,797,064 | 2016-11-30 |
| 2252 | 2016-12-14 | 1,495,639,897 | -232,500 | 25.9579 | 5,761,797,064 | 2016-11-30 |
| 2253 | 2016-12-13 | 1,495,872,397 | -781,000 | 25.9619 | 5,761,797,064 | 2016-11-30 |
| 2254 | 2016-12-12 | 1,496,653,397 | -334,493 | 25.9755 | 5,761,797,064 | 2016-11-30 |
| 2255 | 2016-12-09 | 1,496,987,890 | -2,557,504 | 25.9813 | 5,761,797,064 | 2016-11-30 |
| 2256 | 2016-12-08 | 1,499,545,394 | -153,505 | 26.0257 | 5,761,797,064 | 2016-11-30 |
| 2257 | 2016-12-07 | 1,499,698,899 | -1,399,500 | 26.0283 | 5,761,797,064 | 2016-11-30 |
| 2258 | 2016-12-06 | 1,501,098,399 | -8,491,342 | 26.0526 | 5,761,797,064 | 2016-11-30 |
| 2259 | 2016-12-05 | 1,509,589,741 | -412,500 | 26.2000 | 5,761,797,064 | 2016-11-30 |
| 2260 | 2016-12-02 | 1,510,002,241 | -1,092,656 | 26.2071 | 5,761,797,064 | 2016-11-30 |
| 2261 | 2016-12-01 | 1,511,094,897 | -1,840,493 | 26.2261 | 5,761,797,064 | 2016-11-30 |
| 2262 | 2016-11-30 | 1,512,935,390 | 1,071,715 | 26.2580 | 5,761,797,064 | 2016-11-30 |
| 2263 | 2016-11-29 | 1,511,863,675 | -2,228,990 | 26.2394 | 5,761,797,064 | 2016-10-31 |
| 2264 | 2016-11-28 | 1,514,092,665 | -187,500 | 26.2781 | 5,761,797,064 | 2016-10-31 |
| 2265 | 2016-11-25 | 1,514,280,165 | 670,500 | 26.2814 | 5,761,797,064 | 2016-10-31 |
| 2266 | 2016-11-24 | 1,513,609,665 | -496,500 | 26.2697 | 5,761,797,064 | 2016-10-31 |
| 2267 | 2016-11-23 | 1,514,106,165 | 34,500 | 26.2784 | 5,761,797,064 | 2016-10-31 |
| 2268 | 2016-11-22 | 1,514,071,665 | 9,162,000 | 26.2778 | 5,761,797,064 | 2016-10-31 |
| 2269 | 2016-11-21 | 1,504,909,665 | -295,500 | 26.1188 | 5,761,797,064 | 2016-10-31 |
| 2270 | 2016-11-18 | 1,505,205,165 | -187,500 | 26.1239 | 5,761,797,064 | 2016-10-31 |
| 2271 | 2016-11-17 | 1,505,392,665 | -357,000 | 26.1271 | 5,761,797,064 | 2016-10-31 |
| 2272 | 2016-11-16 | 1,505,749,665 | -457,000 | 26.1333 | 5,761,797,064 | 2016-10-31 |
| 2273 | 2016-11-15 | 1,506,206,665 | -45,000 | 26.1413 | 5,761,797,064 | 2016-10-31 |
| 2274 | 2016-11-14 | 1,506,251,665 | 454,500 | 26.1420 | 5,761,797,064 | 2016-10-31 |
| 2275 | 2016-11-11 | 1,505,797,165 | -799,500 | 26.1342 | 5,761,797,064 | 2016-10-31 |
| 2276 | 2016-11-10 | 1,506,596,665 | 820,500 | 26.1480 | 5,761,797,064 | 2016-10-31 |
| 2277 | 2016-11-09 | 1,505,776,165 | 1,210,500 | 26.1338 | 5,761,797,064 | 2016-10-31 |
| 2278 | 2016-11-08 | 1,504,565,665 | -353,356 | 26.1128 | 5,761,797,064 | 2016-10-31 |
| 2279 | 2016-11-07 | 1,504,919,021 | -73,500 | 26.1189 | 5,761,797,064 | 2016-10-31 |
| 2280 | 2016-11-04 | 1,504,992,521 | 207,029 | 26.1202 | 5,761,797,064 | 2016-10-31 |
| 2281 | 2016-11-03 | 1,504,785,492 | -8,958,004 | 26.1166 | 5,761,797,064 | 2016-10-31 |
| 2282 | 2016-11-02 | 1,513,743,496 | -1,026,216 | 26.2721 | 5,761,797,064 | 2016-10-31 |
| 2283 | 2016-11-01 | 1,514,769,712 | 7,312,500 | 26.2899 | 5,761,797,064 | 2016-10-31 |
| 2284 | 2016-10-31 | 1,507,457,212 | -8,180,982 | 26.1630 | 5,761,797,064 | 2016-10-31 |
| 2285 | 2016-10-28 | 1,515,638,194 | -1,647,000 | 26.3050 | 5,761,797,064 | 2016-09-30 |
| 2286 | 2016-10-27 | 1,517,285,194 | 3,704,610 | 26.3335 | 5,761,797,064 | 2016-09-30 |
| 2287 | 2016-10-26 | 1,513,580,584 | -5,632,500 | 26.2692 | 5,761,797,064 | 2016-09-30 |
| 2288 | 2016-10-25 | 1,519,213,084 | -3,310,500 | 26.3670 | 5,761,797,064 | 2016-09-30 |
| 2289 | 2016-10-24 | 1,522,523,584 | 7,825,385 | 26.4245 | 5,761,797,064 | 2016-09-30 |
| 2290 | 2016-10-21 | 1,514,698,199 | 0 | 26.2886 | 5,761,797,064 | 2016-09-30 |
| 2291 | 2016-10-20 | 1,514,698,199 | -1,717,195 | 26.2886 | 5,761,797,064 | 2016-09-30 |
| 2292 | 2016-10-19 | 1,516,415,394 | 104,584 | 26.3184 | 5,761,797,064 | 2016-09-30 |
| 2293 | 2016-10-18 | 1,516,310,810 | -888,104 | 26.3166 | 5,761,797,064 | 2016-09-30 |
| 2294 | 2016-10-17 | 1,517,198,914 | -1,315,316 | 26.3320 | 5,761,797,064 | 2016-09-30 |
| 2295 | 2016-10-14 | 1,518,514,230 | -62,000 | 26.3549 | 5,761,797,064 | 2016-09-30 |
| 2296 | 2016-10-13 | 1,518,576,230 | 1,202,451 | 26.3559 | 5,761,797,064 | 2016-09-30 |
| 2297 | 2016-10-12 | 1,517,373,779 | -1,271,455 | 26.3351 | 5,761,797,064 | 2016-09-30 |
| 2298 | 2016-10-11 | 1,518,645,234 | -1,176,546 | 26.3571 | 5,761,797,064 | 2016-09-30 |
| 2299 | 2016-10-07 | 1,519,821,780 | 429,500 | 26.3776 | 5,761,797,064 | 2016-09-30 |
| 2300 | 2016-10-06 | 1,519,392,280 | -473,500 | 26.3701 | 5,761,797,064 | 2016-09-30 |
| 2301 | 2016-10-05 | 1,519,865,780 | 40,711 | 26.3783 | 5,761,797,064 | 2016-09-30 |
| 2302 | 2016-10-04 | 1,519,825,069 | -168,456,039 | 26.3776 | 5,761,797,064 | 2016-09-30 |
| 2303 | 2016-10-03 | 1,688,281,108 | -544,000 | 29.3013 | 5,761,797,064 | 2016-09-30 |
| 2304 | 2016-09-30 | 1,688,825,108 | 443,000 | 29.3107 | 5,761,797,064 | 2016-09-30 |
| 2305 | 2016-09-29 | 1,688,382,108 | 286,488 | 29.3030 | 5,761,797,064 | 2016-08-31 |
| 2306 | 2016-09-28 | 1,688,095,620 | 693,000 | 29.2981 | 5,761,797,064 | 2016-08-31 |
| 2307 | 2016-09-27 | 1,687,402,620 | -5,313,223 | 29.2860 | 5,761,797,064 | 2016-08-31 |
| 2308 | 2016-09-26 | 1,692,715,843 | 1,339,447 | 29.3783 | 5,761,797,064 | 2016-08-31 |
| 2309 | 2016-09-23 | 1,691,376,396 | 257,711 | 29.3550 | 5,761,797,064 | 2016-08-31 |
| 2310 | 2016-09-22 | 1,691,118,685 | -1,017,840 | 29.3505 | 5,761,797,064 | 2016-08-31 |
| 2311 | 2016-09-21 | 1,692,136,525 | -525,442 | 29.3682 | 5,761,797,064 | 2016-08-31 |
| 2312 | 2016-09-20 | 1,692,661,967 | 150,085 | 29.3773 | 5,761,797,064 | 2016-08-31 |
| 2313 | 2016-09-19 | 1,692,511,882 | -122,143 | 29.3747 | 5,761,797,064 | 2016-08-31 |
| 2314 | 2016-09-15 | 1,692,634,025 | 106,405 | 29.3768 | 5,761,797,064 | 2016-08-31 |
| 2315 | 2016-09-14 | 1,692,527,620 | 2,065,320 | 29.3750 | 5,761,797,064 | 2016-08-31 |
| 2316 | 2016-09-13 | 1,690,462,300 | 304,500 | 29.3392 | 5,761,797,064 | 2016-08-31 |
| 2317 | 2016-09-12 | 1,690,157,800 | 474,000 | 29.3339 | 5,761,797,064 | 2016-08-31 |
| 2318 | 2016-09-09 | 1,689,683,800 | -618,000 | 29.3256 | 5,761,797,064 | 2016-08-31 |
| 2319 | 2016-09-08 | 1,690,301,800 | -87,941 | 29.3364 | 5,761,797,064 | 2016-08-31 |
| 2320 | 2016-09-07 | 1,690,389,741 | -477,000 | 29.3379 | 5,761,797,064 | 2016-08-31 |
| 2321 | 2016-09-06 | 1,690,866,741 | -909,427 | 29.3462 | 5,761,797,064 | 2016-08-31 |
| 2322 | 2016-09-05 | 1,691,776,168 | -1,368,957 | 29.3620 | 5,761,797,064 | 2016-08-31 |
| 2323 | 2016-09-02 | 1,693,145,125 | -483,000 | 29.3857 | 5,761,797,064 | 2016-08-31 |
| 2324 | 2016-09-01 | 1,693,628,125 | 831,000 | 29.3941 | 5,761,797,064 | 2016-08-31 |
| 2325 | 2016-08-31 | 1,692,797,125 | 1,860,474 | 29.3797 | 5,761,797,064 | 2016-08-31 |
| 2326 | 2016-08-30 | 1,690,936,651 | 421,409 | 29.3474 | 5,761,797,064 | 2016-07-31 |
| 2327 | 2016-08-29 | 1,690,515,242 | -1,428,500 | 29.3401 | 5,761,797,064 | 2016-07-31 |
| 2328 | 2016-08-26 | 1,691,943,742 | 52,500 | 29.3649 | 5,761,797,064 | 2016-07-31 |
| 2329 | 2016-08-25 | 1,691,891,242 | -87,000 | 29.3640 | 5,761,797,064 | 2016-07-31 |
| 2330 | 2016-08-24 | 1,691,978,242 | -67,500 | 29.3655 | 5,761,797,064 | 2016-07-31 |
| 2331 | 2016-08-23 | 1,692,045,742 | 1,561,500 | 29.3666 | 5,761,797,064 | 2016-07-31 |
| 2332 | 2016-08-22 | 1,690,484,242 | 354,000 | 29.3395 | 5,761,797,064 | 2016-07-31 |
| 2333 | 2016-08-19 | 1,690,130,242 | 1,131,400 | 29.3334 | 5,761,797,064 | 2016-07-31 |
| 2334 | 2016-08-18 | 1,688,998,842 | -1,326,000 | 29.3138 | 5,761,797,064 | 2016-07-31 |
| 2335 | 2016-08-17 | 1,690,324,842 | -661,026 | 29.3368 | 5,761,797,064 | 2016-07-31 |
| 2336 | 2016-08-16 | 1,690,985,868 | 52,500 | 29.3482 | 5,761,797,064 | 2016-07-31 |
| 2337 | 2016-08-15 | 1,690,933,368 | 510,538 | 29.3473 | 5,761,797,064 | 2016-07-31 |
| 2338 | 2016-08-12 | 1,690,422,830 | -1,410,744 | 29.3385 | 5,761,797,064 | 2016-07-31 |
| 2339 | 2016-08-11 | 1,691,833,574 | 621,845 | 29.3629 | 5,761,797,064 | 2016-07-31 |
| 2340 | 2016-08-10 | 1,691,211,729 | -384,639 | 29.3522 | 5,761,797,064 | 2016-07-31 |
| 2341 | 2016-08-09 | 1,691,596,368 | -174,470 | 29.3588 | 5,761,797,064 | 2016-07-31 |
| 2342 | 2016-08-08 | 1,691,770,838 | 2,145,425 | 29.3619 | 5,761,797,064 | 2016-07-31 |
| 2343 | 2016-08-05 | 1,689,625,413 | 882,000 | 29.3246 | 5,761,797,064 | 2016-07-31 |
| 2344 | 2016-08-04 | 1,688,743,413 | -1,009,890 | 29.3093 | 5,761,797,064 | 2016-07-31 |
| 2345 | 2016-08-03 | 1,689,753,303 | 2,736,000 | 29.3268 | 5,761,797,064 | 2016-07-31 |
| 2346 | 2016-08-02 | 1,687,017,303 | 0 | 29.2794 | 5,761,797,064 | 2016-07-31 |
| 2347 | 2016-08-01 | 1,687,017,303 | 1,781,500 | 29.2794 | 5,761,797,064 | 2016-07-31 |
| 2348 | 2016-07-29 | 1,685,235,803 | 771,690 | 29.2486 | 5,761,758,304 | 2016-06-30 |
| 2349 | 2016-07-28 | 1,684,464,113 | 3,633,000 | 29.2352 | 5,761,758,304 | 2016-06-30 |
| 2350 | 2016-07-27 | 1,680,831,113 | 399,000 | 29.1722 | 5,761,758,304 | 2016-06-30 |
| 2351 | 2016-07-26 | 1,680,432,113 | 694,500 | 29.1653 | 5,761,758,304 | 2016-06-30 |
| 2352 | 2016-07-25 | 1,679,737,613 | -406,498 | 29.1532 | 5,761,758,304 | 2016-06-30 |
| 2353 | 2016-07-22 | 1,680,144,111 | 421,500 | 29.1603 | 5,761,758,304 | 2016-06-30 |
| 2354 | 2016-07-21 | 1,679,722,611 | 589,560 | 29.1530 | 5,761,758,304 | 2016-06-30 |
| 2355 | 2016-07-20 | 1,679,133,051 | 1,292,654 | 29.1427 | 5,761,758,304 | 2016-06-30 |
| 2356 | 2016-07-19 | 1,677,840,397 | 4,408,284 | 29.1203 | 5,761,758,304 | 2016-06-30 |
| 2357 | 2016-07-18 | 1,673,432,113 | -4,946,998 | 29.0438 | 5,761,758,304 | 2016-06-30 |
| 2358 | 2016-07-15 | 1,678,379,111 | 2,270,760 | 29.1296 | 5,761,758,304 | 2016-06-30 |
| 2359 | 2016-07-14 | 1,676,108,351 | -45,000 | 29.0902 | 5,761,758,304 | 2016-06-30 |
| 2360 | 2016-07-13 | 1,676,153,351 | 2,465,999 | 29.0910 | 5,761,758,304 | 2016-06-30 |
| 2361 | 2016-07-12 | 1,673,687,352 | -1,066,497 | 29.0482 | 5,761,758,304 | 2016-06-30 |
| 2362 | 2016-07-11 | 1,674,753,849 | -117,600 | 29.0667 | 5,761,758,304 | 2016-06-30 |
| 2363 | 2016-07-08 | 1,674,871,449 | 271,500 | 29.0688 | 5,761,758,304 | 2016-06-30 |
| 2364 | 2016-07-07 | 1,674,599,949 | 1,475,348 | 29.0640 | 5,761,758,304 | 2016-06-30 |
| 2365 | 2016-07-06 | 1,673,124,601 | -1,148,348 | 29.0384 | 5,761,758,304 | 2016-06-30 |
| 2366 | 2016-07-05 | 1,674,272,949 | 1,524,031 | 29.0584 | 5,761,758,304 | 2016-06-30 |
| 2367 | 2016-07-04 | 1,672,748,918 | -2,671,533 | 29.0319 | 5,761,758,304 | 2016-06-30 |
| 2368 | 2016-06-30 | 1,675,420,451 | 1,530,848 | 29.0783 | 5,761,758,304 | 2016-06-30 |
| 2369 | 2016-06-29 | 1,673,889,603 | -62,348 | 29.0517 | 5,761,758,304 | 2016-05-31 |
| 2370 | 2016-06-28 | 1,673,951,951 | 724,500 | 29.0528 | 5,761,758,304 | 2016-05-31 |
| 2371 | 2016-06-27 | 1,673,227,451 | -2,070,000 | 29.0402 | 5,761,758,304 | 2016-05-31 |
| 2372 | 2016-06-24 | 1,675,297,451 | 2,280,000 | 29.0761 | 5,761,758,304 | 2016-05-31 |
| 2373 | 2016-06-23 | 1,673,017,451 | -1,159,500 | 29.0366 | 5,761,758,304 | 2016-05-31 |
| 2374 | 2016-06-22 | 1,674,176,951 | 4,270,500 | 29.0567 | 5,761,758,304 | 2016-05-31 |
| 2375 | 2016-06-21 | 1,669,906,451 | -4,634,990 | 28.9826 | 5,761,758,304 | 2016-05-31 |
| 2376 | 2016-06-20 | 1,674,541,441 | 202,493 | 29.0630 | 5,761,758,304 | 2016-05-31 |
| 2377 | 2016-06-17 | 1,674,338,948 | 100,507 | 29.0595 | 5,761,758,304 | 2016-05-31 |
| 2378 | 2016-06-16 | 1,674,238,441 | -216,000 | 29.0578 | 5,761,758,304 | 2016-05-31 |
| 2379 | 2016-06-15 | 1,674,454,441 | 1,974,000 | 29.0615 | 5,761,758,304 | 2016-05-31 |
| 2380 | 2016-06-14 | 1,672,480,441 | -119,819 | 29.0273 | 5,761,758,304 | 2016-05-31 |
| 2381 | 2016-06-13 | 1,672,600,260 | 272,101 | 29.0293 | 5,761,758,304 | 2016-05-31 |
| 2382 | 2016-06-10 | 1,672,328,159 | 229,502 | 29.0246 | 5,761,758,304 | 2016-05-31 |
| 2383 | 2016-06-08 | 1,672,098,657 | -18,438,000 | 29.0206 | 5,761,758,304 | 2016-05-31 |
| 2384 | 2016-06-07 | 1,690,536,657 | -167,202 | 29.3406 | 5,761,758,304 | 2016-05-31 |
| 2385 | 2016-06-06 | 1,690,703,859 | 2,712,001 | 29.3435 | 5,761,758,304 | 2016-05-31 |
| 2386 | 2016-06-03 | 1,687,991,858 | -826,503 | 29.2965 | 5,761,758,304 | 2016-05-31 |
| 2387 | 2016-06-02 | 1,688,818,361 | 288,000 | 29.3108 | 5,761,758,304 | 2016-05-31 |
| 2388 | 2016-06-01 | 1,688,530,361 | -1,736,901 | 29.3058 | 5,761,758,304 | 2016-05-31 |
| 2389 | 2016-05-31 | 1,690,267,262 | 70,500 | 29.3360 | 5,761,758,304 | 2016-05-31 |
| 2390 | 2016-05-30 | 1,690,196,762 | 15,000 | 29.3347 | 5,761,758,304 | 2016-04-30 |
| 2391 | 2016-05-27 | 1,690,181,762 | -157,500 | 29.3345 | 5,761,758,304 | 2016-04-30 |
| 2392 | 2016-05-26 | 1,690,339,262 | 169,500 | 29.3372 | 5,761,758,304 | 2016-04-30 |
| 2393 | 2016-05-25 | 1,690,169,762 | 11,300,990 | 29.3343 | 5,761,758,304 | 2016-04-30 |
| 2394 | 2016-05-24 | 1,678,868,772 | -204,000 | 29.1381 | 5,761,758,304 | 2016-04-30 |
| 2395 | 2016-05-23 | 1,679,072,772 | -4,643,300 | 29.1417 | 5,761,758,304 | 2016-04-30 |
| 2396 | 2016-05-20 | 1,683,716,072 | -10,101,020 | 29.2223 | 5,761,758,304 | 2016-04-30 |
| 2397 | 2016-05-19 | 1,693,817,092 | 477,000 | 29.3976 | 5,761,758,304 | 2016-04-30 |
| 2398 | 2016-05-18 | 1,693,340,092 | 729,000 | 29.3893 | 5,761,758,304 | 2016-04-30 |
| 2399 | 2016-05-17 | 1,692,611,092 | 1,845,000 | 29.3766 | 5,761,758,304 | 2016-04-30 |
| 2400 | 2016-05-16 | 1,690,766,092 | 2,026,500 | 29.3446 | 5,761,758,304 | 2016-04-30 |
| 2401 | 2016-05-13 | 1,688,739,592 | 6,210,402 | 29.3094 | 5,761,758,304 | 2016-04-30 |
| 2402 | 2016-05-12 | 1,682,529,190 | 482,000 | 29.2017 | 5,761,758,304 | 2016-04-30 |
| 2403 | 2016-05-11 | 1,682,047,190 | 230,007 | 29.1933 | 5,761,758,304 | 2016-04-30 |
| 2404 | 2016-05-10 | 1,681,817,183 | 319,986 | 29.1893 | 5,761,758,304 | 2016-04-30 |
| 2405 | 2016-05-09 | 1,681,497,197 | 543,563 | 29.1838 | 5,761,758,304 | 2016-04-30 |
| 2406 | 2016-05-06 | 1,680,953,634 | -3,960,396 | 29.1743 | 5,761,758,304 | 2016-04-30 |
| 2407 | 2016-05-05 | 1,684,914,030 | 2,402,397 | 29.2431 | 5,761,758,304 | 2016-04-30 |
| 2408 | 2016-05-04 | 1,682,511,633 | -2,199,001 | 29.2014 | 5,761,758,304 | 2016-04-30 |
| 2409 | 2016-05-03 | 1,684,710,634 | 4,894,502 | 29.2395 | 5,761,758,304 | 2016-04-30 |
| 2410 | 2016-04-29 | 1,679,816,132 | 1,134,000 | 29.1546 | 5,761,746,904 | 2016-03-31 |
| 2411 | 2016-04-28 | 1,678,682,132 | 4,648,428 | 29.1350 | 5,761,746,904 | 2016-03-31 |
| 2412 | 2016-04-27 | 1,674,033,704 | -30,000 | 29.0543 | 5,761,746,904 | 2016-03-31 |
| 2413 | 2016-04-26 | 1,674,063,704 | -812,600 | 29.0548 | 5,761,746,904 | 2016-03-31 |
| 2414 | 2016-04-25 | 1,674,876,304 | -157,500 | 29.0689 | 5,761,746,904 | 2016-03-31 |
| 2415 | 2016-04-22 | 1,675,033,804 | 129,563,406 | 29.0716 | 5,761,746,904 | 2016-03-31 |
| 2416 | 2016-04-21 | 1,545,470,398 | -315,000 | 26.8229 | 5,761,746,904 | 2016-03-31 |
| 2417 | 2016-04-20 | 1,545,785,398 | -302,927 | 26.8284 | 5,761,746,904 | 2016-03-31 |
| 2418 | 2016-04-19 | 1,546,088,325 | -8,487,072 | 26.8337 | 5,761,746,904 | 2016-03-31 |
| 2419 | 2016-04-18 | 1,554,575,397 | -1,423,559 | 26.9810 | 5,761,746,904 | 2016-03-31 |
| 2420 | 2016-04-15 | 1,555,998,956 | 1,653,031 | 27.0057 | 5,761,746,904 | 2016-03-31 |
| 2421 | 2016-04-14 | 1,554,345,925 | 459,200 | 26.9770 | 5,761,746,904 | 2016-03-31 |
| 2422 | 2016-04-13 | 1,553,886,725 | 1,850,999 | 26.9690 | 5,761,746,904 | 2016-03-31 |
| 2423 | 2016-04-12 | 1,552,035,726 | -952,500 | 26.9369 | 5,761,746,904 | 2016-03-31 |
| 2424 | 2016-04-11 | 1,552,988,226 | 3,700,500 | 26.9534 | 5,761,746,904 | 2016-03-31 |
| 2425 | 2016-04-08 | 1,549,287,726 | 1,444,500 | 26.8892 | 5,761,746,904 | 2016-03-31 |
| 2426 | 2016-04-07 | 1,547,843,226 | 1,865,479 | 26.8641 | 5,761,746,904 | 2016-03-31 |
| 2427 | 2016-04-06 | 1,545,977,747 | 1,369,500 | 26.8318 | 5,761,746,904 | 2016-03-31 |
| 2428 | 2016-04-05 | 1,544,608,247 | 639,000 | 26.8080 | 5,761,746,904 | 2016-03-31 |
| 2429 | 2016-04-01 | 1,543,969,247 | 1,555,338 | 26.7969 | 5,761,746,904 | 2016-03-31 |
| 2430 | 2016-03-31 | 1,542,413,909 | 616,980 | 26.7699 | 5,761,746,904 | 2016-03-31 |
| 2431 | 2016-03-30 | 1,541,796,929 | 1,174,419 | 26.7618 | 5,761,179,424 | 2016-02-29 |
| 2432 | 2016-03-29 | 1,540,622,510 | 106,847 | 26.7414 | 5,761,179,424 | 2016-02-29 |
| 2433 | 2016-03-24 | 1,540,515,663 | 3,316,892 | 26.7396 | 5,761,179,424 | 2016-02-29 |
| 2434 | 2016-03-23 | 1,537,198,771 | -3,301,084 | 26.6820 | 5,761,179,424 | 2016-02-29 |
| 2435 | 2016-03-22 | 1,540,499,855 | -981,000 | 26.7393 | 5,761,179,424 | 2016-02-29 |
| 2436 | 2016-03-21 | 1,541,480,855 | -922,000 | 26.7563 | 5,761,179,424 | 2016-02-29 |
| 2437 | 2016-03-18 | 1,542,402,855 | -973,000 | 26.7723 | 5,761,179,424 | 2016-02-29 |
| 2438 | 2016-03-17 | 1,543,375,855 | -595,500 | 26.7892 | 5,761,179,424 | 2016-02-29 |
| 2439 | 2016-03-16 | 1,543,971,355 | 764,400 | 26.7996 | 5,761,179,424 | 2016-02-29 |
| 2440 | 2016-03-15 | 1,543,206,955 | -109,500 | 26.7863 | 5,761,179,424 | 2016-02-29 |
| 2441 | 2016-03-14 | 1,543,316,455 | -291,000 | 26.7882 | 5,761,179,424 | 2016-02-29 |
| 2442 | 2016-03-11 | 1,543,607,455 | -308,400 | 26.7933 | 5,761,179,424 | 2016-02-29 |
| 2443 | 2016-03-10 | 1,543,915,855 | -880,500 | 26.7986 | 5,761,179,424 | 2016-02-29 |
| 2444 | 2016-03-09 | 1,544,796,355 | -1,356,000 | 26.8139 | 5,761,179,424 | 2016-02-29 |
| 2445 | 2016-03-08 | 1,546,152,355 | 2,802,000 | 26.8374 | 5,761,179,424 | 2016-02-29 |
| 2446 | 2016-03-07 | 1,543,350,355 | 975,503 | 26.7888 | 5,761,179,424 | 2016-02-29 |
| 2447 | 2016-03-04 | 1,542,374,852 | 288,000 | 26.7719 | 5,761,179,424 | 2016-02-29 |
| 2448 | 2016-03-03 | 1,542,086,852 | 438,000 | 26.7669 | 5,761,179,424 | 2016-02-29 |
| 2449 | 2016-03-02 | 1,541,648,852 | 231,000 | 26.7593 | 5,761,179,424 | 2016-02-29 |
| 2450 | 2016-03-01 | 1,541,417,852 | 1,120,104 | 26.7552 | 5,761,179,424 | 2016-02-29 |
| 2451 | 2016-02-29 | 1,540,297,748 | -2,515,495 | 26.7358 | 5,761,179,424 | 2016-02-29 |
| 2452 | 2016-02-26 | 1,542,813,243 | 40,500 | 26.7795 | 5,761,179,424 | 2016-01-31 |
| 2453 | 2016-02-25 | 1,542,772,743 | 388,500 | 26.7788 | 5,761,179,424 | 2016-01-31 |
| 2454 | 2016-02-24 | 1,542,384,243 | 9,769,500 | 26.7720 | 5,761,179,424 | 2016-01-31 |
| 2455 | 2016-02-23 | 1,532,614,743 | 618,000 | 26.6024 | 5,761,179,424 | 2016-01-31 |
| 2456 | 2016-02-22 | 1,531,996,743 | 325,500 | 26.5917 | 5,761,179,424 | 2016-01-31 |
| 2457 | 2016-02-19 | 1,531,671,243 | 585,000 | 26.5861 | 5,761,179,424 | 2016-01-31 |
| 2458 | 2016-02-18 | 1,531,086,243 | -418,925 | 26.5759 | 5,761,179,424 | 2016-01-31 |
| 2459 | 2016-02-17 | 1,531,505,168 | 316,494 | 26.5832 | 5,761,179,424 | 2016-01-31 |
| 2460 | 2016-02-16 | 1,531,188,674 | -76,073 | 26.5777 | 5,761,179,424 | 2016-01-31 |
| 2461 | 2016-02-15 | 1,531,264,747 | 19,500 | 26.5790 | 5,761,179,424 | 2016-01-31 |
| 2462 | 2016-02-12 | 1,531,245,247 | -3,936 | 26.5787 | 5,761,179,424 | 2016-01-31 |
| 2463 | 2016-02-11 | 1,531,249,183 | 1,058,000 | 26.5787 | 5,761,179,424 | 2016-01-31 |
| 2464 | 2016-02-05 | 1,530,191,183 | 1,599,000 | 26.5604 | 5,761,179,424 | 2016-01-31 |
| 2465 | 2016-02-04 | 1,528,592,183 | -460,012 | 26.5326 | 5,761,179,424 | 2016-01-31 |
| 2466 | 2016-02-03 | 1,529,052,195 | 993,000 | 26.5406 | 5,761,179,424 | 2016-01-31 |
| 2467 | 2016-02-02 | 1,528,059,195 | 1,342,910 | 26.5234 | 5,761,179,424 | 2016-01-31 |
| 2468 | 2016-02-01 | 1,526,716,285 | 169,199 | 26.5001 | 5,761,179,424 | 2016-01-31 |
| 2469 | 2016-01-29 | 1,526,547,086 | 94,800 | 26.4971 | 5,761,179,424 | 2015-12-31 |
| 2470 | 2016-01-28 | 1,526,452,286 | 512,996 | 26.4955 | 5,761,179,424 | 2015-12-31 |
| 2471 | 2016-01-27 | 1,525,939,290 | 214,500 | 26.4866 | 5,761,179,424 | 2015-12-31 |
| 2472 | 2016-01-26 | 1,525,724,790 | -135,008 | 26.4829 | 5,761,179,424 | 2015-12-31 |
| 2473 | 2016-01-25 | 1,525,859,798 | 295,500 | 26.4852 | 5,761,179,424 | 2015-12-31 |
| 2474 | 2016-01-22 | 1,525,564,298 | 1,250,500 | 26.4801 | 5,761,179,424 | 2015-12-31 |
| 2475 | 2016-01-21 | 1,524,313,798 | 211,500 | 26.4584 | 5,761,179,424 | 2015-12-31 |
| 2476 | 2016-01-20 | 1,524,102,298 | 2,126,034 | 26.4547 | 5,761,179,424 | 2015-12-31 |
| 2477 | 2016-01-19 | 1,521,976,264 | -10,044 | 26.4178 | 5,761,179,424 | 2015-12-31 |
| 2478 | 2016-01-18 | 1,521,986,308 | 13,500 | 26.4180 | 5,761,179,424 | 2015-12-31 |
| 2479 | 2016-01-15 | 1,521,972,808 | -673,500 | 26.4177 | 5,761,179,424 | 2015-12-31 |
| 2480 | 2016-01-14 | 1,522,646,308 | -741,000 | 26.4294 | 5,761,179,424 | 2015-12-31 |
| 2481 | 2016-01-13 | 1,523,387,308 | 46,500 | 26.4423 | 5,761,179,424 | 2015-12-31 |
| 2482 | 2016-01-12 | 1,523,340,808 | -436,500 | 26.4415 | 5,761,179,424 | 2015-12-31 |
| 2483 | 2016-01-11 | 1,523,777,308 | -97,518 | 26.4491 | 5,761,179,424 | 2015-12-31 |
| 2484 | 2016-01-08 | 1,523,874,826 | 4,345,501 | 26.4507 | 5,761,179,424 | 2015-12-31 |
| 2485 | 2016-01-07 | 1,519,529,325 | 2,295,000 | 26.3753 | 5,761,179,424 | 2015-12-31 |
| 2486 | 2016-01-06 | 1,517,234,325 | -5,070,001 | 26.3355 | 5,761,179,424 | 2015-12-31 |
| 2487 | 2016-01-05 | 1,522,304,326 | 970,500 | 26.4235 | 5,761,179,424 | 2015-12-31 |
| 2488 | 2016-01-04 | 1,521,333,826 | 364,500 | 26.4066 | 5,761,179,424 | 2015-12-31 |
| 2489 | 2015-12-31 | 1,520,969,326 | 0 | 26.4003 | 5,761,179,424 | 2015-12-31 |
| 2490 | 2015-12-30 | 1,520,969,326 | 769,500 | 26.4003 | 5,761,179,424 | 2015-11-30 |
| 2491 | 2015-12-29 | 1,520,199,826 | 3,267,000 | 26.3870 | 5,761,179,424 | 2015-11-30 |
| 2492 | 2015-12-28 | 1,516,932,826 | -4,353,769 | 26.3302 | 5,761,179,424 | 2015-11-30 |
| 2493 | 2015-12-24 | 1,521,286,595 | 0 | 26.4058 | 5,761,179,424 | 2015-11-30 |
| 2494 | 2015-12-23 | 1,521,286,595 | 11,942,102 | 26.4058 | 5,761,179,424 | 2015-11-30 |
| 2495 | 2015-12-22 | 1,509,344,493 | -8,405,902 | 26.1985 | 5,761,179,424 | 2015-11-30 |
| 2496 | 2015-12-21 | 1,517,750,395 | 951,000 | 26.3444 | 5,761,179,424 | 2015-11-30 |
| 2497 | 2015-12-18 | 1,516,799,395 | 5,580,769 | 26.3279 | 5,761,179,424 | 2015-11-30 |
| 2498 | 2015-12-17 | 1,511,218,626 | -1,398,500 | 26.2311 | 5,761,179,424 | 2015-11-30 |
| 2499 | 2015-12-16 | 1,512,617,126 | -373,500 | 26.2553 | 5,761,179,424 | 2015-11-30 |
| 2500 | 2015-12-15 | 1,512,990,626 | 3,000 | 26.2618 | 5,761,179,424 | 2015-11-30 |
| 2501 | 2015-12-14 | 1,512,987,626 | 653,062 | 26.2618 | 5,761,179,424 | 2015-11-30 |
| 2502 | 2015-12-11 | 1,512,334,564 | 724,500 | 26.2504 | 5,761,179,424 | 2015-11-30 |
| 2503 | 2015-12-10 | 1,511,610,064 | 399,000 | 26.2379 | 5,761,179,424 | 2015-11-30 |
| 2504 | 2015-12-09 | 1,511,211,064 | -1,404,000 | 26.2309 | 5,761,179,424 | 2015-11-30 |
| 2505 | 2015-12-08 | 1,512,615,064 | 2,476,800 | 26.2553 | 5,761,179,424 | 2015-11-30 |
| 2506 | 2015-12-07 | 1,510,138,264 | 945,500 | 26.2123 | 5,761,179,424 | 2015-11-30 |
| 2507 | 2015-12-04 | 1,509,192,764 | 2,736,000 | 26.1959 | 5,761,179,424 | 2015-11-30 |
| 2508 | 2015-12-03 | 1,506,456,764 | 403,500 | 26.1484 | 5,761,179,424 | 2015-11-30 |
| 2509 | 2015-12-02 | 1,506,053,264 | -238,500 | 26.1414 | 5,761,179,424 | 2015-11-30 |
| 2510 | 2015-12-01 | 1,506,291,764 | -238,500 | 26.1455 | 5,761,179,424 | 2015-11-30 |
| 2511 | 2015-11-30 | 1,506,530,264 | 211,500 | 26.1497 | 5,761,179,424 | 2015-11-30 |
| 2512 | 2015-11-27 | 1,506,318,764 | 883,500 | 26.1460 | 5,761,179,424 | 2015-10-31 |
| 2513 | 2015-11-26 | 1,505,435,264 | 1,056,000 | 26.1307 | 5,761,179,424 | 2015-10-31 |
| 2514 | 2015-11-25 | 1,504,379,264 | 2,640,000 | 26.1123 | 5,761,179,424 | 2015-10-31 |
| 2515 | 2015-11-24 | 1,501,739,264 | 234,000 | 26.0665 | 5,761,179,424 | 2015-10-31 |
| 2516 | 2015-11-23 | 1,501,505,264 | -229,500 | 26.0625 | 5,761,179,424 | 2015-10-31 |
| 2517 | 2015-11-20 | 1,501,734,764 | 616,500 | 26.0664 | 5,761,179,424 | 2015-10-31 |
| 2518 | 2015-11-19 | 1,501,118,264 | 381,000 | 26.0557 | 5,761,179,424 | 2015-10-31 |
| 2519 | 2015-11-18 | 1,500,737,264 | 850,500 | 26.0491 | 5,761,179,424 | 2015-10-31 |
| 2520 | 2015-11-17 | 1,499,886,764 | 562,500 | 26.0344 | 5,761,179,424 | 2015-10-31 |
| 2521 | 2015-11-16 | 1,499,324,264 | 106,500 | 26.0246 | 5,761,179,424 | 2015-10-31 |
| 2522 | 2015-11-13 | 1,499,217,764 | -1,325,400 | 26.0228 | 5,761,179,424 | 2015-10-31 |
| 2523 | 2015-11-12 | 1,500,543,164 | 453,000 | 26.0458 | 5,761,179,424 | 2015-10-31 |
| 2524 | 2015-11-11 | 1,500,090,164 | 270,000 | 26.0379 | 5,761,179,424 | 2015-10-31 |
| 2525 | 2015-11-10 | 1,499,820,164 | 82,500 | 26.0332 | 5,761,179,424 | 2015-10-31 |
| 2526 | 2015-11-09 | 1,499,737,664 | 123,000 | 26.0318 | 5,761,179,424 | 2015-10-31 |
| 2527 | 2015-11-06 | 1,499,614,664 | -705,000 | 26.0296 | 5,761,179,424 | 2015-10-31 |
| 2528 | 2015-11-05 | 1,500,319,664 | 232,500 | 26.0419 | 5,761,179,424 | 2015-10-31 |
| 2529 | 2015-11-04 | 1,500,087,164 | -241,500 | 26.0378 | 5,761,179,424 | 2015-10-31 |
| 2530 | 2015-11-03 | 1,500,328,664 | -972,002 | 26.0420 | 5,761,179,424 | 2015-10-31 |
| 2531 | 2015-11-02 | 1,501,300,666 | -825,000 | 26.0589 | 5,761,179,424 | 2015-10-31 |
| 2532 | 2015-10-30 | 1,502,125,666 | 48,900 | 26.0732 | 5,761,179,424 | 2015-09-30 |
| 2533 | 2015-10-29 | 1,502,076,766 | 504,000 | 26.0724 | 5,761,179,424 | 2015-09-30 |
| 2534 | 2015-10-28 | 1,501,572,766 | 726,000 | 26.0636 | 5,761,179,424 | 2015-09-30 |
| 2535 | 2015-10-27 | 1,500,846,766 | 384,000 | 26.0510 | 5,761,179,424 | 2015-09-30 |
| 2536 | 2015-10-26 | 1,500,462,766 | -285,300 | 26.0444 | 5,761,179,424 | 2015-09-30 |
| 2537 | 2015-10-23 | 1,500,748,066 | -75,900 | 26.0493 | 5,761,179,424 | 2015-09-30 |
| 2538 | 2015-10-22 | 1,500,823,966 | 1,750,501 | 26.0506 | 5,761,179,424 | 2015-09-30 |
| 2539 | 2015-10-20 | 1,499,073,465 | -6,243,001 | 26.0203 | 5,761,179,424 | 2015-09-30 |
| 2540 | 2015-10-19 | 1,505,316,466 | 47,500 | 26.1286 | 5,761,179,424 | 2015-09-30 |
| 2541 | 2015-10-16 | 1,505,268,966 | 675,000 | 26.1278 | 5,761,179,424 | 2015-09-30 |
| 2542 | 2015-10-15 | 1,504,593,966 | -1,711,500 | 26.1161 | 5,761,179,424 | 2015-09-30 |
| 2543 | 2015-10-14 | 1,506,305,466 | -117,200 | 26.1458 | 5,761,179,424 | 2015-09-30 |
| 2544 | 2015-10-13 | 1,506,422,666 | 417,000 | 26.1478 | 5,761,179,424 | 2015-09-30 |
| 2545 | 2015-10-12 | 1,506,005,666 | -309,000 | 26.1406 | 5,761,179,424 | 2015-09-30 |
| 2546 | 2015-10-09 | 1,506,314,666 | -136,500 | 26.1459 | 5,761,179,424 | 2015-09-30 |
| 2547 | 2015-10-08 | 1,506,451,166 | -181,500 | 26.1483 | 5,761,179,424 | 2015-09-30 |
| 2548 | 2015-10-07 | 1,506,632,666 | 586,500 | 26.1515 | 5,761,179,424 | 2015-09-30 |
| 2549 | 2015-10-06 | 1,506,046,166 | -655,500 | 26.1413 | 5,761,179,424 | 2015-09-30 |
| 2550 | 2015-10-05 | 1,506,701,666 | -595,500 | 26.1527 | 5,761,179,424 | 2015-09-30 |
| 2551 | 2015-10-02 | 1,507,297,166 | 307,500 | 26.1630 | 5,761,179,424 | 2015-09-30 |
| 2552 | 2015-09-30 | 1,506,989,666 | 1,964,500 | 26.1577 | 5,761,179,424 | 2015-09-30 |
| 2553 | 2015-09-29 | 1,505,025,166 | 1,401,001 | 26.1236 | 5,761,179,424 | 2015-08-31 |
| 2554 | 2015-09-25 | 1,503,624,165 | -146,000 | 26.0992 | 5,761,179,424 | 2015-08-31 |
| 2555 | 2015-09-24 | 1,503,770,165 | -704,883 | 26.1018 | 5,761,179,424 | 2015-08-31 |
| 2556 | 2015-09-23 | 1,504,475,048 | 592,448 | 26.1140 | 5,761,179,424 | 2015-08-31 |
| 2557 | 2015-09-22 | 1,503,882,600 | 926,082 | 26.1037 | 5,761,179,424 | 2015-08-31 |
| 2558 | 2015-09-21 | 1,502,956,518 | 1,030,424 | 26.0877 | 5,761,179,424 | 2015-08-31 |
| 2559 | 2015-09-18 | 1,501,926,094 | 729,001 | 26.0698 | 5,761,179,424 | 2015-08-31 |
| 2560 | 2015-09-17 | 1,501,197,093 | -56,856 | 26.0571 | 5,761,179,424 | 2015-08-31 |
| 2561 | 2015-09-16 | 1,501,253,949 | -553,259 | 26.0581 | 5,761,179,424 | 2015-08-31 |
| 2562 | 2015-09-15 | 1,501,807,208 | 203,299 | 26.0677 | 5,761,179,424 | 2015-08-31 |
| 2563 | 2015-09-14 | 1,501,603,909 | 511,500 | 26.0642 | 5,761,179,424 | 2015-08-31 |
| 2564 | 2015-09-11 | 1,501,092,409 | 642,009 | 26.0553 | 5,761,179,424 | 2015-08-31 |
| 2565 | 2015-09-10 | 1,500,450,400 | 1,607,392 | 26.0442 | 5,761,179,424 | 2015-08-31 |
| 2566 | 2015-09-09 | 1,498,843,008 | 1,040,902 | 26.0163 | 5,761,179,424 | 2015-08-31 |
| 2567 | 2015-09-08 | 1,497,802,106 | 1,041,760 | 25.9982 | 5,761,179,424 | 2015-08-31 |
| 2568 | 2015-09-07 | 1,496,760,346 | 3,096,003 | 25.9801 | 5,761,179,424 | 2015-08-31 |
| 2569 | 2015-09-04 | 1,493,664,343 | -215,403 | 25.9264 | 5,761,179,424 | 2015-08-31 |
| 2570 | 2015-09-02 | 1,493,879,746 | 894,899 | 25.9301 | 5,761,179,424 | 2015-08-31 |
| 2571 | 2015-09-01 | 1,492,984,847 | -1,767,000 | 25.9146 | 5,761,179,424 | 2015-08-31 |
| 2572 | 2015-08-31 | 1,494,751,847 | 1,963,502 | 25.9452 | 5,761,179,424 | 2015-08-31 |
| 2573 | 2015-08-28 | 1,492,788,345 | -1,103,300 | 25.9112 | 5,761,179,424 | 2015-07-31 |
| 2574 | 2015-08-27 | 1,493,891,645 | -5,052,966 | 25.9303 | 5,761,179,424 | 2015-07-31 |
| 2575 | 2015-08-26 | 1,498,944,611 | -6,546,746 | 26.0180 | 5,761,179,424 | 2015-07-31 |
| 2576 | 2015-08-25 | 1,505,491,357 | 18,682,992 | 26.1317 | 5,761,179,424 | 2015-07-31 |
| 2577 | 2015-08-24 | 1,486,808,365 | -2,692,500 | 25.8074 | 5,761,179,424 | 2015-07-31 |
| 2578 | 2015-08-21 | 1,489,500,865 | -2,415,000 | 25.8541 | 5,761,179,424 | 2015-07-31 |
| 2579 | 2015-08-20 | 1,491,915,865 | -423,004 | 25.8960 | 5,761,179,424 | 2015-07-31 |
| 2580 | 2015-08-19 | 1,492,338,869 | -721,500 | 25.9034 | 5,761,179,424 | 2015-07-31 |
| 2581 | 2015-08-18 | 1,493,060,369 | -1,753,500 | 25.9159 | 5,761,179,424 | 2015-07-31 |
| 2582 | 2015-08-17 | 1,494,813,869 | -912,501 | 25.9463 | 5,761,179,424 | 2015-07-31 |
| 2583 | 2015-08-14 | 1,495,726,370 | 357,000 | 25.9622 | 5,761,179,424 | 2015-07-31 |
| 2584 | 2015-08-13 | 1,495,369,370 | 22,496 | 25.9560 | 5,761,179,424 | 2015-07-31 |
| 2585 | 2015-08-12 | 1,495,346,874 | 1,851,000 | 25.9556 | 5,761,179,424 | 2015-07-31 |
| 2586 | 2015-08-11 | 1,493,495,874 | -31,499 | 25.9234 | 5,761,179,424 | 2015-07-31 |
| 2587 | 2015-08-10 | 1,493,527,373 | 1,429,501 | 25.9240 | 5,761,179,424 | 2015-07-31 |
| 2588 | 2015-08-07 | 1,492,097,872 | 83,998 | 25.8992 | 5,761,179,424 | 2015-07-31 |
| 2589 | 2015-08-06 | 1,492,013,874 | 545,000 | 25.8977 | 5,761,179,424 | 2015-07-31 |
| 2590 | 2015-08-05 | 1,491,468,874 | -642,301 | 25.8883 | 5,761,179,424 | 2015-07-31 |
| 2591 | 2015-08-04 | 1,492,111,175 | 2,882,247 | 25.8994 | 5,761,179,424 | 2015-07-31 |
| 2592 | 2015-08-03 | 1,489,228,928 | -961,502 | 25.8494 | 5,761,179,424 | 2015-07-31 |
| 2593 | 2015-07-31 | 1,490,190,430 | -1,365,461 | 25.8661 | 5,761,179,424 | 2015-07-31 |
| 2594 | 2015-07-30 | 1,491,555,891 | 394,034 | 25.8994 | 5,759,041,984 | 2015-06-30 |
| 2595 | 2015-07-29 | 1,491,161,857 | -2,514,745 | 25.8925 | 5,759,041,984 | 2015-06-30 |
| 2596 | 2015-07-28 | 1,493,676,602 | 71,488,709 | 25.9362 | 5,759,041,984 | 2015-06-30 |
| 2597 | 2015-07-27 | 1,422,187,893 | -813,002 | 24.6949 | 5,759,041,984 | 2015-06-30 |
| 2598 | 2015-07-24 | 1,423,000,895 | 9,055,500 | 24.7090 | 5,759,041,984 | 2015-06-30 |
| 2599 | 2015-07-23 | 1,413,945,395 | -354,738 | 24.5517 | 5,759,041,984 | 2015-06-30 |
| 2600 | 2015-07-22 | 1,414,300,133 | -8,375,410 | 24.5579 | 5,759,041,984 | 2015-06-30 |
| 2601 | 2015-07-21 | 1,422,675,543 | 587,397 | 24.7033 | 5,759,041,984 | 2015-06-30 |
| 2602 | 2015-07-20 | 1,422,088,146 | -599,127 | 24.6931 | 5,759,041,984 | 2015-06-30 |
| 2603 | 2015-07-17 | 1,422,687,273 | 256,498 | 24.7035 | 5,759,041,984 | 2015-06-30 |
| 2604 | 2015-07-16 | 1,422,430,775 | -1,244,998 | 24.6991 | 5,759,041,984 | 2015-06-30 |
| 2605 | 2015-07-15 | 1,423,675,773 | 810,003 | 24.7207 | 5,759,041,984 | 2015-06-30 |
| 2606 | 2015-07-14 | 1,422,865,770 | -2,649,000 | 24.7066 | 5,759,041,984 | 2015-06-30 |
| 2607 | 2015-07-13 | 1,425,514,770 | -13,110,150 | 24.7526 | 5,759,041,984 | 2015-06-30 |
| 2608 | 2015-07-10 | 1,438,624,920 | 6,529,550 | 24.9803 | 5,759,041,984 | 2015-06-30 |
| 2609 | 2015-07-09 | 1,432,095,370 | -807,061 | 24.8669 | 5,759,041,984 | 2015-06-30 |
| 2610 | 2015-07-08 | 1,432,902,431 | -8,111,067 | 24.8809 | 5,759,041,984 | 2015-06-30 |
| 2611 | 2015-07-07 | 1,441,013,498 | 6,963,655 | 25.0218 | 5,759,041,984 | 2015-06-30 |
| 2612 | 2015-07-06 | 1,434,049,843 | 843,765 | 24.9008 | 5,759,041,984 | 2015-06-30 |
| 2613 | 2015-07-03 | 1,433,206,078 | -3,356,488 | 24.8862 | 5,759,041,984 | 2015-06-30 |
| 2614 | 2015-07-02 | 1,436,562,566 | -2,066,002 | 24.9445 | 5,759,041,984 | 2015-06-30 |
| 2615 | 2015-06-30 | 1,438,628,568 | -1,378,499 | 24.9803 | 5,759,041,984 | 2015-06-30 |
| 2616 | 2015-06-29 | 1,440,007,067 | -211,489 | 25.0082 | 5,758,129,104 | 2015-05-31 |
| 2617 | 2015-06-26 | 1,440,218,556 | -258,814 | 25.0119 | 5,758,129,104 | 2015-05-31 |
| 2618 | 2015-06-25 | 1,440,477,370 | -4,266,694 | 25.0164 | 5,758,129,104 | 2015-05-31 |
| 2619 | 2015-06-24 | 1,444,744,064 | -712,502 | 25.0905 | 5,758,129,104 | 2015-05-31 |
| 2620 | 2015-06-23 | 1,445,456,566 | -4,469,540 | 25.1029 | 5,758,129,104 | 2015-05-31 |
| 2621 | 2015-06-22 | 1,449,926,106 | -2,647,545 | 25.1805 | 5,758,129,104 | 2015-05-31 |
| 2622 | 2015-06-19 | 1,452,573,651 | -35,104,499 | 25.2265 | 5,758,129,104 | 2015-05-31 |
| 2623 | 2015-06-18 | 1,487,678,150 | 697,507 | 25.8361 | 5,758,129,104 | 2015-05-31 |
| 2624 | 2015-06-17 | 1,486,980,643 | 302,997 | 25.8240 | 5,758,129,104 | 2015-05-31 |
| 2625 | 2015-06-16 | 1,486,677,646 | -1,674,455 | 25.8188 | 5,758,129,104 | 2015-05-31 |
| 2626 | 2015-06-15 | 1,488,352,101 | 1,996,499 | 25.8478 | 5,758,129,104 | 2015-05-31 |
| 2627 | 2015-06-12 | 1,486,355,602 | -1,562,760 | 25.8132 | 5,758,129,104 | 2015-05-31 |
| 2628 | 2015-06-11 | 1,487,918,362 | -7,609,280 | 25.8403 | 5,758,129,104 | 2015-05-31 |
| 2629 | 2015-06-10 | 1,495,527,642 | -1,930,942 | 25.9725 | 5,758,129,104 | 2015-05-31 |
| 2630 | 2015-06-09 | 1,497,458,584 | -3,465,780 | 26.0060 | 5,758,129,104 | 2015-05-31 |
| 2631 | 2015-06-08 | 1,500,924,364 | -5,069,008 | 26.0662 | 5,758,129,104 | 2015-05-31 |
| 2632 | 2015-06-05 | 1,505,993,372 | 747,668 | 26.1542 | 5,758,129,104 | 2015-05-31 |
| 2633 | 2015-06-04 | 1,505,245,704 | 7,206,604 | 26.1412 | 5,758,129,104 | 2015-05-31 |
| 2634 | 2015-06-03 | 1,498,039,100 | -3,568,303 | 26.0161 | 5,758,129,104 | 2015-05-31 |
| 2635 | 2015-06-02 | 1,501,607,403 | -2,269,753 | 26.0780 | 5,758,129,104 | 2015-05-31 |
| 2636 | 2015-06-01 | 1,503,877,156 | -1,997,133 | 26.1175 | 5,758,129,104 | 2015-05-31 |
| 2637 | 2015-05-29 | 1,505,874,289 | -9,844,500 | 26.1548 | 5,757,536,504 | 2015-04-30 |
| 2638 | 2015-05-28 | 1,515,718,789 | -9,533,776 | 26.3258 | 5,757,536,504 | 2015-04-30 |
| 2639 | 2015-05-27 | 1,525,252,565 | -3,302,667 | 26.4914 | 5,757,536,504 | 2015-04-30 |
| 2640 | 2015-05-26 | 1,528,555,232 | -604,318 | 26.5488 | 5,757,536,504 | 2015-04-30 |
| 2641 | 2015-05-22 | 1,529,159,550 | -3,840,680 | 26.5593 | 5,757,536,504 | 2015-04-30 |
| 2642 | 2015-05-21 | 1,533,000,230 | -25,782,897 | 26.6260 | 5,757,536,504 | 2015-04-30 |
| 2643 | 2015-05-20 | 1,558,783,127 | 7,940,736 | 27.0738 | 5,757,536,504 | 2015-04-30 |
| 2644 | 2015-05-19 | 1,550,842,391 | -10,041,660 | 26.9359 | 5,757,536,504 | 2015-04-30 |
| 2645 | 2015-05-18 | 1,560,884,051 | 12,908,593 | 27.1103 | 5,757,536,504 | 2015-04-30 |
| 2646 | 2015-05-15 | 1,547,975,458 | -2,662,066 | 26.8861 | 5,757,536,504 | 2015-04-30 |
| 2647 | 2015-05-14 | 1,550,637,524 | 25,699,019 | 26.9323 | 5,757,536,504 | 2015-04-30 |
| 2648 | 2015-05-13 | 1,524,938,505 | 8,318,620 | 26.4860 | 5,757,536,504 | 2015-04-30 |
| 2649 | 2015-05-12 | 1,516,619,885 | -3,682,445 | 26.3415 | 5,757,536,504 | 2015-04-30 |
| 2650 | 2015-05-11 | 1,520,302,330 | -79,043,027 | 26.4054 | 5,757,536,504 | 2015-04-30 |
| 2651 | 2015-05-08 | 1,599,345,357 | -13,947,000 | 27.7783 | 5,757,536,504 | 2015-04-30 |
| 2652 | 2015-05-07 | 1,613,292,357 | -3,143,890 | 28.0205 | 5,757,536,504 | 2015-04-30 |
| 2653 | 2015-05-06 | 1,616,436,247 | 108,736,896 | 28.0751 | 5,757,536,504 | 2015-04-30 |
| 2654 | 2015-05-05 | 1,507,699,351 | 28,710,864 | 26.1865 | 5,757,536,504 | 2015-04-30 |
| 2655 | 2015-05-04 | 1,478,988,487 | -878,571 | 25.6879 | 5,757,536,504 | 2015-04-30 |
| 2656 | 2015-04-30 | 1,479,867,058 | -1,168,869 | 25.7031 | 5,757,536,504 | 2015-04-30 |
| 2657 | 2015-04-29 | 1,481,035,927 | -5,197,442 | 25.7238 | 5,757,458,024 | 2015-03-31 |
| 2658 | 2015-04-28 | 1,486,233,369 | -3,364,296 | 25.8141 | 5,757,458,024 | 2015-03-31 |
| 2659 | 2015-04-27 | 1,489,597,665 | -12,119,446 | 25.8725 | 5,757,458,024 | 2015-03-31 |
| 2660 | 2015-04-24 | 1,501,717,111 | 2,029,500 | 26.0830 | 5,757,458,024 | 2015-03-31 |
| 2661 | 2015-04-23 | 1,499,687,611 | -2,107,369 | 26.0477 | 5,757,458,024 | 2015-03-31 |
| 2662 | 2015-04-22 | 1,501,794,980 | -22,238 | 26.0843 | 5,757,458,024 | 2015-03-31 |
| 2663 | 2015-04-21 | 1,501,817,218 | -13,496,000 | 26.0847 | 5,757,458,024 | 2015-03-31 |
| 2664 | 2015-04-20 | 1,515,313,218 | -2,387,182 | 26.3191 | 5,757,458,024 | 2015-03-31 |
| 2665 | 2015-04-17 | 1,517,700,400 | -5,302,248 | 26.3606 | 5,757,458,024 | 2015-03-31 |
| 2666 | 2015-04-16 | 1,523,002,648 | -7,850,105 | 26.4527 | 5,757,458,024 | 2015-03-31 |
| 2667 | 2015-04-15 | 1,530,852,753 | -1,233,317 | 26.5890 | 5,757,458,024 | 2015-03-31 |
| 2668 | 2015-04-14 | 1,532,086,070 | -4,862,596 | 26.6105 | 5,757,458,024 | 2015-03-31 |
| 2669 | 2015-04-13 | 1,536,948,666 | 8,059,275 | 26.6949 | 5,757,458,024 | 2015-03-31 |
| 2670 | 2015-04-10 | 1,528,889,391 | 8,349,552 | 26.5549 | 5,757,458,024 | 2015-03-31 |
| 2671 | 2015-04-09 | 1,520,539,839 | 1,497,564 | 26.4099 | 5,757,458,024 | 2015-03-31 |
| 2672 | 2015-04-08 | 1,519,042,275 | 564,000 | 26.3839 | 5,757,458,024 | 2015-03-31 |
| 2673 | 2015-04-02 | 1,518,478,275 | -2,995,500 | 26.3741 | 5,757,458,024 | 2015-03-31 |
| 2674 | 2015-04-01 | 1,521,473,775 | 371,869 | 26.4261 | 5,757,458,024 | 2015-03-31 |
| 2675 | 2015-03-31 | 1,521,101,906 | 177,100 | 26.4197 | 5,757,458,024 | 2015-03-31 |
| 2676 | 2015-03-30 | 1,520,924,806 | -1,343,000 | 26.4166 | 5,757,458,024 | 2015-02-28 |
| 2677 | 2015-03-27 | 1,522,267,806 | 112,699 | 26.4399 | 5,757,458,024 | 2015-02-28 |
| 2678 | 2015-03-26 | 1,522,155,107 | -1,487,412 | 26.4380 | 5,757,458,024 | 2015-02-28 |
| 2679 | 2015-03-25 | 1,523,642,519 | -1,586,942 | 26.4638 | 5,757,458,024 | 2015-02-28 |
| 2680 | 2015-03-24 | 1,525,229,461 | 2,749,500 | 26.4914 | 5,757,458,024 | 2015-02-28 |
| 2681 | 2015-03-23 | 1,522,479,961 | 350,583 | 26.4436 | 5,757,458,024 | 2015-02-28 |
| 2682 | 2015-03-20 | 1,522,129,378 | -8,515,117 | 26.4375 | 5,757,458,024 | 2015-02-28 |
| 2683 | 2015-03-19 | 1,530,644,495 | 5,360,500 | 26.5854 | 5,757,458,024 | 2015-02-28 |
| 2684 | 2015-03-18 | 1,525,283,995 | 2,408,500 | 26.4923 | 5,757,458,024 | 2015-02-28 |
| 2685 | 2015-03-17 | 1,522,875,495 | -2,629,561 | 26.4505 | 5,757,458,024 | 2015-02-28 |
| 2686 | 2015-03-16 | 1,525,505,056 | 461,845,777 | 26.4962 | 5,757,458,024 | 2015-02-28 |
| 2687 | 2015-03-13 | 1,063,659,279 | -235,740 | 18.4745 | 5,757,458,024 | 2015-02-28 |
| 2688 | 2015-03-12 | 1,063,895,019 | -1,270,517 | 18.4786 | 5,757,458,024 | 2015-02-28 |
| 2689 | 2015-03-11 | 1,065,165,536 | -5,951,000 | 18.5006 | 5,757,458,024 | 2015-02-28 |
| 2690 | 2015-03-10 | 1,071,116,536 | 598,176 | 18.6040 | 5,757,458,024 | 2015-02-28 |
| 2691 | 2015-03-09 | 1,070,518,360 | -160,000 | 18.5936 | 5,757,458,024 | 2015-02-28 |
| 2692 | 2015-03-06 | 1,070,678,360 | 864,000 | 18.5964 | 5,757,458,024 | 2015-02-28 |
| 2693 | 2015-03-05 | 1,069,814,360 | 663,324 | 18.5814 | 5,757,458,024 | 2015-02-28 |
| 2694 | 2015-03-04 | 1,069,151,036 | -2,220,000 | 18.5698 | 5,757,458,024 | 2015-02-28 |
| 2695 | 2015-03-03 | 1,071,371,036 | -1,333,181 | 18.6084 | 5,757,458,024 | 2015-02-28 |
| 2696 | 2015-03-02 | 1,072,704,217 | -2,765,777 | 18.6316 | 5,757,458,024 | 2015-02-28 |
| 2697 | 2015-02-27 | 1,075,469,994 | -2,034,724 | 18.6796 | 5,757,458,024 | 2015-01-31 |
| 2698 | 2015-02-26 | 1,077,504,718 | -340,230 | 18.7149 | 5,757,458,024 | 2015-01-31 |
| 2699 | 2015-02-25 | 1,077,844,948 | 267,000 | 18.7208 | 5,757,458,024 | 2015-01-31 |
| 2700 | 2015-02-24 | 1,077,577,948 | 1,623,000 | 18.7162 | 5,757,458,024 | 2015-01-31 |
| 2701 | 2015-02-23 | 1,075,954,948 | -648,000 | 18.6880 | 5,757,458,024 | 2015-01-31 |
| 2702 | 2015-02-18 | 1,076,602,948 | 4,500 | 18.6993 | 5,757,458,024 | 2015-01-31 |
| 2703 | 2015-02-17 | 1,076,598,448 | 37,500 | 18.6992 | 5,757,458,024 | 2015-01-31 |
| 2704 | 2015-02-16 | 1,076,560,948 | 688,776 | 18.6985 | 5,757,458,024 | 2015-01-31 |
| 2705 | 2015-02-13 | 1,075,872,172 | -321,000 | 18.6866 | 5,757,458,024 | 2015-01-31 |
| 2706 | 2015-02-12 | 1,076,193,172 | -29,091,170 | 18.6922 | 5,757,458,024 | 2015-01-31 |
| 2707 | 2015-02-11 | 1,105,284,342 | 676,500 | 19.1974 | 5,757,458,024 | 2015-01-31 |
| 2708 | 2015-02-10 | 1,104,607,842 | 28,185,500 | 19.1857 | 5,757,458,024 | 2015-01-31 |
| 2709 | 2015-02-09 | 1,076,422,342 | 3,097,593 | 18.6961 | 5,757,458,024 | 2015-01-31 |
| 2710 | 2015-02-06 | 1,073,324,749 | 241,661 | 18.6423 | 5,757,458,024 | 2015-01-31 |
| 2711 | 2015-02-05 | 1,073,083,088 | -1,757,920 | 18.6381 | 5,757,458,024 | 2015-01-31 |
| 2712 | 2015-02-04 | 1,074,841,008 | -8,024,337 | 18.6687 | 5,757,458,024 | 2015-01-31 |
| 2713 | 2015-02-03 | 1,082,865,345 | -5,927,232 | 18.8080 | 5,757,458,024 | 2015-01-31 |
| 2714 | 2015-02-02 | 1,088,792,577 | -22,893,114 | 18.9110 | 5,757,458,024 | 2015-01-31 |
| 2715 | 2015-01-30 | 1,111,685,691 | 242,058 | 19.3086 | 5,757,458,024 | 2014-12-31 |
| 2716 | 2015-01-29 | 1,111,443,633 | -9,879,269 | 19.3044 | 5,757,458,024 | 2014-12-31 |
| 2717 | 2015-01-28 | 1,121,322,902 | -2,554,800 | 19.4760 | 5,757,458,024 | 2014-12-31 |
| 2718 | 2015-01-27 | 1,123,877,702 | -1,038,613 | 19.5204 | 5,757,458,024 | 2014-12-31 |
| 2719 | 2015-01-26 | 1,124,916,315 | -106,500 | 19.5384 | 5,757,458,024 | 2014-12-31 |
| 2720 | 2015-01-23 | 1,125,022,815 | -1,137,000 | 19.5403 | 5,757,458,024 | 2014-12-31 |
| 2721 | 2015-01-22 | 1,126,159,815 | -5,969,225 | 19.5600 | 5,757,458,024 | 2014-12-31 |
| 2722 | 2015-01-21 | 1,132,129,040 | 17,525,975 | 19.6637 | 5,757,458,024 | 2014-12-31 |
| 2723 | 2015-01-20 | 1,114,603,065 | -1,746,000 | 19.3593 | 5,757,458,024 | 2014-12-31 |
| 2724 | 2015-01-19 | 1,116,349,065 | 27,015,286 | 19.3896 | 5,757,458,024 | 2014-12-31 |
| 2725 | 2015-01-16 | 1,089,333,779 | 1,545,000 | 18.9204 | 5,757,458,024 | 2014-12-31 |
| 2726 | 2015-01-15 | 1,087,788,779 | -867,798 | 18.8936 | 5,757,458,024 | 2014-12-31 |
| 2727 | 2015-01-14 | 1,088,656,577 | 463,500 | 18.9086 | 5,757,458,024 | 2014-12-31 |
| 2728 | 2015-01-13 | 1,088,193,077 | 865,275 | 18.9006 | 5,757,458,024 | 2014-12-31 |
| 2729 | 2015-01-12 | 1,087,327,802 | -15,539,028 | 18.8856 | 5,757,458,024 | 2014-12-31 |
| 2730 | 2015-01-09 | 1,102,866,830 | 1,011,233 | 19.1554 | 5,757,458,024 | 2014-12-31 |
| 2731 | 2015-01-08 | 1,101,855,597 | 14,381,000 | 19.1379 | 5,757,458,024 | 2014-12-31 |
| 2732 | 2015-01-07 | 1,087,474,597 | 2,923,500 | 18.8881 | 5,757,458,024 | 2014-12-31 |
| 2733 | 2015-01-06 | 1,084,551,097 | 4,879,441 | 18.8373 | 5,757,458,024 | 2014-12-31 |
| 2734 | 2015-01-05 | 1,079,671,656 | 343,819 | 18.7526 | 5,757,458,024 | 2014-12-31 |
| 2735 | 2015-01-02 | 1,079,327,837 | -474,455 | 18.7466 | 5,757,458,024 | 2014-12-31 |
| 2736 | 2014-12-31 | 1,079,802,292 | 3,000 | 18.7548 | 5,757,458,024 | 2014-12-31 |
| 2737 | 2014-12-30 | 1,079,799,292 | 15,139,535 | 18.7549 | 5,757,423,824 | 2014-11-30 |
| 2738 | 2014-12-29 | 1,064,659,757 | -8,375,427 | 18.4919 | 5,757,423,824 | 2014-11-30 |
| 2739 | 2014-12-24 | 1,073,035,184 | 0 | 18.6374 | 5,757,423,824 | 2014-11-30 |
| 2740 | 2014-12-23 | 1,073,035,184 | -1,878,280 | 18.6374 | 5,757,423,824 | 2014-11-30 |
| 2741 | 2014-12-22 | 1,074,913,464 | -1,078,500 | 18.6700 | 5,757,423,824 | 2014-11-30 |
| 2742 | 2014-12-19 | 1,075,991,964 | 309,000 | 18.6888 | 5,757,423,824 | 2014-11-30 |
| 2743 | 2014-12-18 | 1,075,682,964 | -100,432,000 | 18.6834 | 5,757,423,824 | 2014-11-30 |
| 2744 | 2014-12-17 | 1,176,114,964 | 472,006 | 20.4278 | 5,757,423,824 | 2014-11-30 |
| 2745 | 2014-12-16 | 1,175,642,958 | 219,000 | 20.4196 | 5,757,423,824 | 2014-11-30 |
| 2746 | 2014-12-15 | 1,175,423,958 | -363,456 | 20.4158 | 5,757,423,824 | 2014-11-30 |
| 2747 | 2014-12-12 | 1,175,787,414 | 176,158 | 20.4221 | 5,757,423,824 | 2014-11-30 |
| 2748 | 2014-12-11 | 1,175,611,256 | 552,116 | 20.4191 | 5,757,423,824 | 2014-11-30 |
| 2749 | 2014-12-10 | 1,175,059,140 | -192,274 | 20.4095 | 5,757,423,824 | 2014-11-30 |
| 2750 | 2014-12-09 | 1,175,251,414 | -475,500 | 20.4128 | 5,757,423,824 | 2014-11-30 |
| 2751 | 2014-12-08 | 1,175,726,914 | -606,000 | 20.4211 | 5,757,423,824 | 2014-11-30 |
| 2752 | 2014-12-05 | 1,176,332,914 | -1,033,500 | 20.4316 | 5,757,423,824 | 2014-11-30 |
| 2753 | 2014-12-04 | 1,177,366,414 | -233,184 | 20.4495 | 5,757,423,824 | 2014-11-30 |
| 2754 | 2014-12-03 | 1,177,599,598 | -177,000 | 20.4536 | 5,757,423,824 | 2014-11-30 |
| 2755 | 2014-12-02 | 1,177,776,598 | 837,000 | 20.4567 | 5,757,423,824 | 2014-11-30 |
| 2756 | 2014-12-01 | 1,176,939,598 | -1,137,000 | 20.4421 | 5,757,423,824 | 2014-11-30 |
| 2757 | 2014-11-28 | 1,178,076,598 | -22,944,999 | 20.4619 | 5,757,423,824 | 2014-10-31 |
| 2758 | 2014-11-27 | 1,201,021,597 | -588,000 | 20.8604 | 5,757,423,824 | 2014-10-31 |
| 2759 | 2014-11-26 | 1,201,609,597 | 4,165,707 | 20.8706 | 5,757,423,824 | 2014-10-31 |
| 2760 | 2014-11-25 | 1,197,443,890 | 291,911 | 20.7983 | 5,757,423,824 | 2014-10-31 |
| 2761 | 2014-11-24 | 1,197,151,979 | 2,376,816 | 20.7932 | 5,757,423,824 | 2014-10-31 |
| 2762 | 2014-11-21 | 1,194,775,163 | -4,758,500 | 20.7519 | 5,757,423,824 | 2014-10-31 |
| 2763 | 2014-11-20 | 1,199,533,663 | 100,529,500 | 20.8346 | 5,757,423,824 | 2014-10-31 |
| 2764 | 2014-11-19 | 1,099,004,163 | -763,500 | 19.0885 | 5,757,423,824 | 2014-10-31 |
| 2765 | 2014-11-18 | 1,099,767,663 | -17,841,000 | 19.1017 | 5,757,423,824 | 2014-10-31 |
| 2766 | 2014-11-17 | 1,117,608,663 | -1,917,300 | 19.4116 | 5,757,423,824 | 2014-10-31 |
| 2767 | 2014-11-14 | 1,119,525,963 | -271,500 | 19.4449 | 5,757,423,824 | 2014-10-31 |
| 2768 | 2014-11-13 | 1,119,797,463 | 855,988 | 19.4496 | 5,757,423,824 | 2014-10-31 |
| 2769 | 2014-11-12 | 1,118,941,475 | 460,500 | 19.4348 | 5,757,423,824 | 2014-10-31 |
| 2770 | 2014-11-11 | 1,118,480,975 | -1,521,988 | 19.4268 | 5,757,423,824 | 2014-10-31 |
| 2771 | 2014-11-10 | 1,120,002,963 | -1,114,500 | 19.4532 | 5,757,423,824 | 2014-10-31 |
| 2772 | 2014-11-07 | 1,121,117,463 | -691,102 | 19.4726 | 5,757,423,824 | 2014-10-31 |
| 2773 | 2014-11-06 | 1,121,808,565 | 1,833,000 | 19.4846 | 5,757,423,824 | 2014-10-31 |
| 2774 | 2014-11-05 | 1,119,975,565 | 190,500 | 19.4527 | 5,757,423,824 | 2014-10-31 |
| 2775 | 2014-11-04 | 1,119,785,065 | 2,234,000 | 19.4494 | 5,757,423,824 | 2014-10-31 |
| 2776 | 2014-11-03 | 1,117,551,065 | 1,518,000 | 19.4106 | 5,757,423,824 | 2014-10-31 |
| 2777 | 2014-10-31 | 1,116,033,065 | 3,249,000 | 19.3842 | 5,757,423,824 | 2014-10-31 |
| 2778 | 2014-10-30 | 1,112,784,065 | -345,000 | 19.3278 | 5,757,423,824 | 2014-09-30 |
| 2779 | 2014-10-29 | 1,113,129,065 | 1,074,800 | 19.3338 | 5,757,423,824 | 2014-09-30 |
| 2780 | 2014-10-28 | 1,112,054,265 | -145,400 | 19.3151 | 5,757,423,824 | 2014-09-30 |
| 2781 | 2014-10-27 | 1,112,199,665 | -61,500 | 19.3177 | 5,757,423,824 | 2014-09-30 |
| 2782 | 2014-10-24 | 1,112,261,165 | -1,047,000 | 19.3187 | 5,757,423,824 | 2014-09-30 |
| 2783 | 2014-10-23 | 1,113,308,165 | -69,000 | 19.3369 | 5,757,423,824 | 2014-09-30 |
| 2784 | 2014-10-22 | 1,113,377,165 | 1,637,500 | 19.3381 | 5,757,423,824 | 2014-09-30 |
| 2785 | 2014-10-21 | 1,111,739,665 | 402,652 | 19.3097 | 5,757,423,824 | 2014-09-30 |
| 2786 | 2014-10-20 | 1,111,337,013 | -79,717 | 19.3027 | 5,757,423,824 | 2014-09-30 |
| 2787 | 2014-10-17 | 1,111,416,730 | 77,403 | 19.3041 | 5,757,423,824 | 2014-09-30 |
| 2788 | 2014-10-16 | 1,111,339,327 | 213,000 | 19.3027 | 5,757,423,824 | 2014-09-30 |
| 2789 | 2014-10-15 | 1,111,126,327 | -376,500 | 19.2990 | 5,757,423,824 | 2014-09-30 |
| 2790 | 2014-10-14 | 1,111,502,827 | -2,230,502 | 19.3056 | 5,757,423,824 | 2014-09-30 |
| 2791 | 2014-10-13 | 1,113,733,329 | -213,000 | 19.3443 | 5,757,423,824 | 2014-09-30 |
| 2792 | 2014-10-10 | 1,113,946,329 | -1,681,497 | 19.3480 | 5,757,423,824 | 2014-09-30 |
| 2793 | 2014-10-09 | 1,115,627,826 | 304,147 | 19.3772 | 5,757,423,824 | 2014-09-30 |
| 2794 | 2014-10-08 | 1,115,323,679 | -1,863,000 | 19.3719 | 5,757,423,824 | 2014-09-30 |
| 2795 | 2014-10-07 | 1,117,186,679 | 627,000 | 19.4043 | 5,757,423,824 | 2014-09-30 |
| 2796 | 2014-10-06 | 1,116,559,679 | -266,166 | 19.3934 | 5,757,423,824 | 2014-09-30 |
| 2797 | 2014-10-03 | 1,116,825,845 | 169,500 | 19.3980 | 5,757,423,824 | 2014-09-30 |
| 2798 | 2014-09-30 | 1,116,656,345 | 232,498 | 19.3951 | 5,757,423,824 | 2014-09-30 |
| 2799 | 2014-09-29 | 1,116,423,847 | -1,393,035 | 19.3910 | 5,757,423,824 | 2014-08-31 |
| 2800 | 2014-09-26 | 1,117,816,882 | 3,846,200 | 19.4152 | 5,757,423,824 | 2014-08-31 |
| 2801 | 2014-09-25 | 1,113,970,682 | -574,500 | 19.3484 | 5,757,423,824 | 2014-08-31 |
| 2802 | 2014-09-24 | 1,114,545,182 | -23,987,500 | 19.3584 | 5,757,423,824 | 2014-08-31 |
| 2803 | 2014-09-23 | 1,138,532,682 | 579,000 | 19.7750 | 5,757,423,824 | 2014-08-31 |
| 2804 | 2014-09-22 | 1,137,953,682 | -3,827,056 | 19.7650 | 5,757,423,824 | 2014-08-31 |
| 2805 | 2014-09-19 | 1,141,780,738 | -151,500 | 19.8315 | 5,757,423,824 | 2014-08-31 |
| 2806 | 2014-09-18 | 1,141,932,238 | -1,104,502 | 19.8341 | 5,757,423,824 | 2014-08-31 |
| 2807 | 2014-09-17 | 1,143,036,740 | -2,425,500 | 19.8533 | 5,757,423,824 | 2014-08-31 |
| 2808 | 2014-09-16 | 1,145,462,240 | 1,455,000 | 19.8954 | 5,757,423,824 | 2014-08-31 |
| 2809 | 2014-09-15 | 1,144,007,240 | 1,630,500 | 19.8701 | 5,757,423,824 | 2014-08-31 |
| 2810 | 2014-09-12 | 1,142,376,740 | -2,056,500 | 19.8418 | 5,757,423,824 | 2014-08-31 |
| 2811 | 2014-09-11 | 1,144,433,240 | -578,157 | 19.8775 | 5,757,423,824 | 2014-08-31 |
| 2812 | 2014-09-10 | 1,145,011,397 | 75,050,862 | 19.8876 | 5,757,423,824 | 2014-08-31 |
| 2813 | 2014-09-08 | 1,069,960,535 | 7,308,845 | 18.5840 | 5,757,423,824 | 2014-08-31 |
| 2814 | 2014-09-05 | 1,062,651,690 | 1,808,999 | 18.4571 | 5,757,423,824 | 2014-08-31 |
| 2815 | 2014-09-04 | 1,060,842,691 | -2,736,001 | 18.4256 | 5,757,423,824 | 2014-08-31 |
| 2816 | 2014-09-03 | 1,063,578,692 | -6,532,402 | 18.4732 | 5,757,423,824 | 2014-08-31 |
| 2817 | 2014-09-02 | 1,070,111,094 | -186,863,745 | 18.5866 | 5,757,423,824 | 2014-08-31 |
| 2818 | 2014-09-01 | 1,256,974,839 | -2,871,501 | 21.8322 | 5,757,423,824 | 2014-08-31 |
| 2819 | 2014-08-29 | 1,259,846,340 | 1,272,500 | 21.8821 | 5,757,423,824 | 2014-07-31 |
| 2820 | 2014-08-28 | 1,258,573,840 | -368,500 | 21.8600 | 5,757,423,824 | 2014-07-31 |
| 2821 | 2014-08-27 | 1,258,942,340 | 3,063,627 | 21.8664 | 5,757,423,824 | 2014-07-31 |
| 2822 | 2014-08-26 | 1,255,878,713 | 3,763,234 | 21.8132 | 5,757,423,824 | 2014-07-31 |
| 2823 | 2014-08-25 | 1,252,115,479 | -1,268,517 | 21.7478 | 5,757,423,824 | 2014-07-31 |
| 2824 | 2014-08-22 | 1,253,383,996 | -1,283,995 | 21.7699 | 5,757,423,824 | 2014-07-31 |
| 2825 | 2014-08-21 | 1,254,667,991 | -656,829 | 21.7922 | 5,757,423,824 | 2014-07-31 |
| 2826 | 2014-08-20 | 1,255,324,820 | -4,633,062 | 21.8036 | 5,757,423,824 | 2014-07-31 |
| 2827 | 2014-08-19 | 1,259,957,882 | -2,884,500 | 21.8841 | 5,757,423,824 | 2014-07-31 |
| 2828 | 2014-08-18 | 1,262,842,382 | -1,713,000 | 21.9342 | 5,757,423,824 | 2014-07-31 |
| 2829 | 2014-08-15 | 1,264,555,382 | -1,824,876 | 21.9639 | 5,757,423,824 | 2014-07-31 |
| 2830 | 2014-08-14 | 1,266,380,258 | 182,942 | 21.9956 | 5,757,423,824 | 2014-07-31 |
| 2831 | 2014-08-13 | 1,266,197,316 | 3,339,000 | 21.9924 | 5,757,423,824 | 2014-07-31 |
| 2832 | 2014-08-12 | 1,262,858,316 | 1,089,541 | 21.9344 | 5,757,423,824 | 2014-07-31 |
| 2833 | 2014-08-11 | 1,261,768,775 | 3,022,633 | 21.9155 | 5,757,423,824 | 2014-07-31 |
| 2834 | 2014-08-08 | 1,258,746,142 | -1,817,978 | 21.8630 | 5,757,423,824 | 2014-07-31 |
| 2835 | 2014-08-07 | 1,260,564,120 | 1,225,358 | 21.8946 | 5,757,423,824 | 2014-07-31 |
| 2836 | 2014-08-06 | 1,259,338,762 | -4,348,268 | 21.8733 | 5,757,423,824 | 2014-07-31 |
| 2837 | 2014-08-05 | 1,263,687,030 | 704,000 | 21.9488 | 5,757,423,824 | 2014-07-31 |
| 2838 | 2014-08-04 | 1,262,983,030 | 896,558 | 21.9366 | 5,757,423,824 | 2014-07-31 |
| 2839 | 2014-08-01 | 1,262,086,472 | -5,591,000 | 21.9210 | 5,757,423,824 | 2014-07-31 |
| 2840 | 2014-07-31 | 1,267,677,472 | 5,917,220 | 22.0181 | 5,757,423,824 | 2014-07-31 |
| 2841 | 2014-07-30 | 1,261,760,252 | 1,156,500 | 21.9154 | 5,757,423,824 | 2014-06-30 |
| 2842 | 2014-07-29 | 1,260,603,752 | 746,996 | 21.8953 | 5,757,423,824 | 2014-06-30 |
| 2843 | 2014-07-28 | 1,259,856,756 | 6,386,000 | 21.8823 | 5,757,423,824 | 2014-06-30 |
| 2844 | 2014-07-25 | 1,253,470,756 | 2,812,000 | 21.7714 | 5,757,423,824 | 2014-06-30 |
| 2845 | 2014-07-24 | 1,250,658,756 | -1,041,636 | 21.7225 | 5,757,423,824 | 2014-06-30 |
| 2846 | 2014-07-23 | 1,251,700,392 | 1,712,097 | 21.7406 | 5,757,423,824 | 2014-06-30 |
| 2847 | 2014-07-22 | 1,249,988,295 | 963,000 | 21.7109 | 5,757,423,824 | 2014-06-30 |
| 2848 | 2014-07-21 | 1,249,025,295 | -1,438,589 | 21.6942 | 5,757,423,824 | 2014-06-30 |
| 2849 | 2014-07-18 | 1,250,463,884 | -244,660 | 21.7192 | 5,757,423,824 | 2014-06-30 |
| 2850 | 2014-07-17 | 1,250,708,544 | 795,000 | 21.7234 | 5,757,423,824 | 2014-06-30 |
| 2851 | 2014-07-16 | 1,249,913,544 | -541,500 | 21.7096 | 5,757,423,824 | 2014-06-30 |
| 2852 | 2014-07-15 | 1,250,455,044 | -684,835 | 21.7190 | 5,757,423,824 | 2014-06-30 |
| 2853 | 2014-07-14 | 1,251,139,879 | -922,419 | 21.7309 | 5,757,423,824 | 2014-06-30 |
| 2854 | 2014-07-11 | 1,252,062,298 | 237,000 | 21.7469 | 5,757,423,824 | 2014-06-30 |
| 2855 | 2014-07-10 | 1,251,825,298 | 764,269 | 21.7428 | 5,757,423,824 | 2014-06-30 |
| 2856 | 2014-07-09 | 1,251,061,029 | 119,390 | 21.7295 | 5,757,423,824 | 2014-06-30 |
| 2857 | 2014-07-08 | 1,250,941,639 | -7,500 | 21.7275 | 5,757,423,824 | 2014-06-30 |
| 2858 | 2014-07-07 | 1,250,949,139 | -2,096,453 | 21.7276 | 5,757,423,824 | 2014-06-30 |
| 2859 | 2014-07-04 | 1,253,045,592 | 2,964,500 | 21.7640 | 5,757,423,824 | 2014-06-30 |
| 2860 | 2014-07-03 | 1,250,081,092 | 325,536 | 21.7125 | 5,757,423,824 | 2014-06-30 |
| 2861 | 2014-07-02 | 1,249,755,556 | 827,000 | 21.7069 | 5,757,423,824 | 2014-06-30 |
| 2862 | 2014-06-30 | 1,248,928,556 | 1,025,378 | 21.6925 | 5,757,423,824 | 2014-06-30 |
| 2863 | 2014-06-27 | 1,247,903,178 | 284,500 | 21.6747 | 5,757,423,824 | 2014-05-31 |
| 2864 | 2014-06-26 | 1,247,618,678 | -30,230,600 | 21.6697 | 5,757,423,824 | 2014-05-31 |
| 2865 | 2014-06-25 | 1,277,849,278 | -679,500 | 22.1948 | 5,757,423,824 | 2014-05-31 |
| 2866 | 2014-06-24 | 1,278,528,778 | 2,421,000 | 22.2066 | 5,757,423,824 | 2014-05-31 |
| 2867 | 2014-06-23 | 1,276,107,778 | -3,102,000 | 22.1646 | 5,757,423,824 | 2014-05-31 |
| 2868 | 2014-06-20 | 1,279,209,778 | -469,245 | 22.2184 | 5,757,423,824 | 2014-05-31 |
| 2869 | 2014-06-19 | 1,279,679,023 | 634,000 | 22.2266 | 5,757,423,824 | 2014-05-31 |
| 2870 | 2014-06-18 | 1,279,045,023 | -2,458,500 | 22.2156 | 5,757,423,824 | 2014-05-31 |
| 2871 | 2014-06-17 | 1,281,503,523 | -1,249,500 | 22.2583 | 5,757,423,824 | 2014-05-31 |
| 2872 | 2014-06-16 | 1,282,753,023 | -47,934 | 22.2800 | 5,757,423,824 | 2014-05-31 |
| 2873 | 2014-06-13 | 1,282,800,957 | 156,500 | 22.2808 | 5,757,423,824 | 2014-05-31 |
| 2874 | 2014-06-12 | 1,282,644,457 | 76,600 | 22.2781 | 5,757,423,824 | 2014-05-31 |
| 2875 | 2014-06-11 | 1,282,567,857 | -157,500 | 22.2768 | 5,757,423,824 | 2014-05-31 |
| 2876 | 2014-06-10 | 1,282,725,357 | -4,417,528 | 22.2795 | 5,757,423,824 | 2014-05-31 |
| 2877 | 2014-06-09 | 1,287,142,885 | -1,629,000 | 22.3562 | 5,757,423,824 | 2014-05-31 |
| 2878 | 2014-06-06 | 1,288,771,885 | 3,027,000 | 22.3845 | 5,757,423,824 | 2014-05-31 |
| 2879 | 2014-06-05 | 1,285,744,885 | -982,000 | 22.3319 | 5,757,423,824 | 2014-05-31 |
| 2880 | 2014-06-04 | 1,286,726,885 | 4,525,000 | 22.3490 | 5,757,423,824 | 2014-05-31 |
| 2881 | 2014-06-03 | 1,282,201,885 | 1,001,588 | 22.2704 | 5,757,423,824 | 2014-05-31 |
| 2882 | 2014-05-30 | 1,281,200,297 | -2,135,610 | 22.2534 | 5,757,333,824 | 2014-04-30 |
| 2883 | 2014-05-29 | 1,283,335,907 | -2,193,000 | 22.2905 | 5,757,333,824 | 2014-04-30 |
| 2884 | 2014-05-28 | 1,285,528,907 | -1,344,981 | 22.3285 | 5,757,333,824 | 2014-04-30 |
| 2885 | 2014-05-27 | 1,286,873,888 | -3,584,449 | 22.3519 | 5,757,333,824 | 2014-04-30 |
| 2886 | 2014-05-26 | 1,290,458,337 | -837,500 | 22.4142 | 5,757,333,824 | 2014-04-30 |
| 2887 | 2014-05-23 | 1,291,295,837 | -1,521,000 | 22.4287 | 5,757,333,824 | 2014-04-30 |
| 2888 | 2014-05-22 | 1,292,816,837 | -2,422,500 | 22.4551 | 5,757,333,824 | 2014-04-30 |
| 2889 | 2014-05-21 | 1,295,239,337 | -6,787,456 | 22.4972 | 5,757,333,824 | 2014-04-30 |
| 2890 | 2014-05-20 | 1,302,026,793 | -1,681,500 | 22.6151 | 5,757,333,824 | 2014-04-30 |
| 2891 | 2014-05-19 | 1,303,708,293 | -3,475,500 | 22.6443 | 5,757,333,824 | 2014-04-30 |
| 2892 | 2014-05-16 | 1,307,183,793 | 4,510,138 | 22.7047 | 5,757,333,824 | 2014-04-30 |
| 2893 | 2014-05-15 | 1,302,673,655 | -558,221 | 22.6263 | 5,757,333,824 | 2014-04-30 |
| 2894 | 2014-05-14 | 1,303,231,876 | -9,303,587 | 22.6360 | 5,757,333,824 | 2014-04-30 |
| 2895 | 2014-05-13 | 1,312,535,463 | -5,401,448 | 22.7976 | 5,757,333,824 | 2014-04-30 |
| 2896 | 2014-05-12 | 1,317,936,911 | -11,537,600 | 22.8914 | 5,757,333,824 | 2014-04-30 |
| 2897 | 2014-05-10 | 1,329,474,511 | 0 | 23.0918 | 5,757,333,824 | 2014-04-30 |
| 2898 | 2014-05-09 | 1,329,474,511 | 17,752,799 | 23.0918 | 5,757,333,824 | 2014-04-30 |
| 2899 | 2014-05-08 | 1,311,721,712 | -15,537,000 | 22.7835 | 5,757,333,824 | 2014-04-30 |
| 2900 | 2014-05-07 | 1,327,258,712 | -7,838,900 | 23.0534 | 5,757,333,824 | 2014-04-30 |
| 2901 | 2014-05-05 | 1,335,097,612 | -2,285,300 | 23.1895 | 5,757,333,824 | 2014-04-30 |
| 2902 | 2014-05-02 | 1,337,382,912 | 727,022 | 23.2292 | 5,757,333,824 | 2014-04-30 |
| 2903 | 2014-04-30 | 1,336,655,890 | -120,500 | 23.2166 | 5,757,333,824 | 2014-04-30 |
| 2904 | 2014-04-29 | 1,336,776,390 | -764,956 | 23.2187 | 5,757,333,824 | 2014-03-31 |
| 2905 | 2014-04-28 | 1,337,541,346 | -1,102,000 | 23.2320 | 5,757,333,824 | 2014-03-31 |
| 2906 | 2014-04-25 | 1,338,643,346 | -592,500 | 23.2511 | 5,757,333,824 | 2014-03-31 |
| 2907 | 2014-04-24 | 1,339,235,846 | -709,578 | 23.2614 | 5,757,333,824 | 2014-03-31 |
| 2908 | 2014-04-23 | 1,339,945,424 | 912,000 | 23.2737 | 5,757,333,824 | 2014-03-31 |
| 2909 | 2014-04-22 | 1,339,033,424 | 132,000 | 23.2579 | 5,757,333,824 | 2014-03-31 |
| 2910 | 2014-04-17 | 1,338,901,424 | -330,000 | 23.2556 | 5,757,333,824 | 2014-03-31 |
| 2911 | 2014-04-16 | 1,339,231,424 | -283,500 | 23.2613 | 5,757,333,824 | 2014-03-31 |
| 2912 | 2014-04-15 | 1,339,514,924 | -151,500 | 23.2662 | 5,757,333,824 | 2014-03-31 |
| 2913 | 2014-04-14 | 1,339,666,424 | 1,252,500 | 23.2689 | 5,757,333,824 | 2014-03-31 |
| 2914 | 2014-04-11 | 1,338,413,924 | -603,314 | 23.2471 | 5,757,333,824 | 2014-03-31 |
| 2915 | 2014-04-10 | 1,339,017,238 | 1,549,500 | 23.2576 | 5,757,333,824 | 2014-03-31 |
| 2916 | 2014-04-09 | 1,337,467,738 | 67,500 | 23.2307 | 5,757,333,824 | 2014-03-31 |
| 2917 | 2014-04-08 | 1,337,400,238 | 1,500 | 23.2295 | 5,757,333,824 | 2014-03-31 |
| 2918 | 2014-04-07 | 1,337,398,738 | -758,390 | 23.2295 | 5,757,333,824 | 2014-03-31 |
| 2919 | 2014-04-04 | 1,338,157,128 | 1,893,000 | 23.2427 | 5,757,333,824 | 2014-03-31 |
| 2920 | 2014-04-03 | 1,336,264,128 | -10,060,500 | 23.2098 | 5,757,333,824 | 2014-03-31 |
| 2921 | 2014-04-02 | 1,346,324,628 | 599,500 | 23.3845 | 5,757,333,824 | 2014-03-31 |
| 2922 | 2014-04-01 | 1,345,725,128 | -10,565,999 | 23.3741 | 5,757,333,824 | 2014-03-31 |
| 2923 | 2014-03-31 | 1,356,291,127 | 3,847,000 | 23.5576 | 5,757,333,824 | 2014-03-31 |
| 2924 | 2014-03-28 | 1,352,444,127 | 5,225,077 | 23.4908 | 5,757,333,824 | 2014-02-28 |
| 2925 | 2014-03-27 | 1,347,219,050 | -2,952,135 | 23.4001 | 5,757,333,824 | 2014-02-28 |
| 2926 | 2014-03-26 | 1,350,171,185 | -7,798,867 | 23.4513 | 5,757,333,824 | 2014-02-28 |
| 2927 | 2014-03-25 | 1,357,970,052 | 1,872,000 | 23.5868 | 5,757,333,824 | 2014-02-28 |
| 2928 | 2014-03-24 | 1,356,098,052 | 1,154,390 | 23.5543 | 5,757,333,824 | 2014-02-28 |
| 2929 | 2014-03-21 | 1,354,943,662 | -1,421,998 | 23.5342 | 5,757,333,824 | 2014-02-28 |
| 2930 | 2014-03-20 | 1,356,365,660 | 1,134,000 | 23.5589 | 5,757,333,824 | 2014-02-28 |
| 2931 | 2014-03-19 | 1,355,231,660 | -655,500 | 23.5392 | 5,757,333,824 | 2014-02-28 |
| 2932 | 2014-03-18 | 1,355,887,160 | 1,022,479 | 23.5506 | 5,757,333,824 | 2014-02-28 |
| 2933 | 2014-03-17 | 1,354,864,681 | 2,617,999 | 23.5328 | 5,757,333,824 | 2014-02-28 |
| 2934 | 2014-03-14 | 1,352,246,682 | 2,747,000 | 23.4874 | 5,757,333,824 | 2014-02-28 |
| 2935 | 2014-03-13 | 1,349,499,682 | 355,499 | 23.4397 | 5,757,333,824 | 2014-02-28 |
| 2936 | 2014-03-12 | 1,349,144,183 | -718,500 | 23.4335 | 5,757,333,824 | 2014-02-28 |
| 2937 | 2014-03-11 | 1,349,862,683 | -3,000 | 23.4460 | 5,757,333,824 | 2014-02-28 |
| 2938 | 2014-03-10 | 1,349,865,683 | -229,500 | 23.4460 | 5,757,333,824 | 2014-02-28 |
| 2939 | 2014-03-07 | 1,350,095,183 | -676,500 | 23.4500 | 5,757,333,824 | 2014-02-28 |
| 2940 | 2014-03-06 | 1,350,771,683 | 844,500 | 23.4618 | 5,757,333,824 | 2014-02-28 |
| 2941 | 2014-03-05 | 1,349,927,183 | 526,500 | 23.4471 | 5,757,333,824 | 2014-02-28 |
| 2942 | 2014-03-04 | 1,349,400,683 | 23,890,500 | 23.4379 | 5,757,333,824 | 2014-02-28 |
| 2943 | 2014-03-03 | 1,325,510,183 | 5,847,968 | 23.0230 | 5,757,333,824 | 2014-02-28 |
| 2944 | 2014-02-28 | 1,319,662,215 | 4,496,032 | 22.9214 | 5,757,333,824 | 2014-02-28 |
| 2945 | 2014-02-27 | 1,315,166,183 | -37,386,000 | 22.8433 | 5,757,333,824 | 2014-01-31 |
| 2946 | 2014-02-26 | 1,352,552,183 | -2,091,000 | 23.4927 | 5,757,333,824 | 2014-01-31 |
| 2947 | 2014-02-25 | 1,354,643,183 | 3,476,619 | 23.5290 | 5,757,333,824 | 2014-01-31 |
| 2948 | 2014-02-24 | 1,351,166,564 | 42,500 | 23.4686 | 5,757,333,824 | 2014-01-31 |
| 2949 | 2014-02-21 | 1,351,124,064 | -4,289,988 | 23.4679 | 5,757,333,824 | 2014-01-31 |
| 2950 | 2014-02-20 | 1,355,414,052 | -42,000 | 23.5424 | 5,757,333,824 | 2014-01-31 |
| 2951 | 2014-02-19 | 1,355,456,052 | -930,000 | 23.5431 | 5,757,333,824 | 2014-01-31 |
| 2952 | 2014-02-18 | 1,356,386,052 | -194,829 | 23.5593 | 5,757,333,824 | 2014-01-31 |
| 2953 | 2014-02-17 | 1,356,580,881 | 3,451,398 | 23.5627 | 5,757,333,824 | 2014-01-31 |
| 2954 | 2014-02-14 | 1,353,129,483 | 1,528,500 | 23.5027 | 5,757,333,824 | 2014-01-31 |
| 2955 | 2014-02-13 | 1,351,600,983 | -964,000 | 23.4762 | 5,757,333,824 | 2014-01-31 |
| 2956 | 2014-02-12 | 1,352,564,983 | 2,593,571 | 23.4929 | 5,757,333,824 | 2014-01-31 |
| 2957 | 2014-02-11 | 1,349,971,412 | -2,270,327 | 23.4479 | 5,757,333,824 | 2014-01-31 |
| 2958 | 2014-02-10 | 1,352,241,739 | -3,176,173 | 23.4873 | 5,757,333,824 | 2014-01-31 |
| 2959 | 2014-02-07 | 1,355,417,912 | -901,500 | 23.5425 | 5,757,333,824 | 2014-01-31 |
| 2960 | 2014-02-06 | 1,356,319,412 | 1,401,000 | 23.5581 | 5,757,333,824 | 2014-01-31 |
| 2961 | 2014-02-05 | 1,354,918,412 | 2,453,500 | 23.5338 | 5,757,333,824 | 2014-01-31 |
| 2962 | 2014-02-04 | 1,352,464,912 | 5,052,002 | 23.4912 | 5,757,333,824 | 2014-01-31 |
| 2963 | 2014-01-30 | 1,347,412,910 | 0 | 23.4034 | 5,757,333,824 | 2014-01-06 |
| 2964 | 2014-01-29 | 1,347,412,910 | 1,514,649 | 23.4034 | 5,757,333,824 | 2014-01-06 |
| 2965 | 2014-01-28 | 1,345,898,261 | -7,687,500 | 23.3771 | 5,757,333,824 | 2014-01-06 |
| 2966 | 2014-01-27 | 1,353,585,761 | -5,417,697 | 23.5106 | 5,757,333,824 | 2014-01-06 |
| 2967 | 2014-01-24 | 1,359,003,458 | 6,047,468 | 23.6047 | 5,757,333,824 | 2014-01-06 |
| 2968 | 2014-01-23 | 1,352,955,990 | -2,505,045 | 23.4997 | 5,757,333,824 | 2014-01-06 |
| 2969 | 2014-01-22 | 1,355,461,035 | 1,414,500 | 23.5432 | 5,757,333,824 | 2014-01-06 |
| 2970 | 2014-01-21 | 1,354,046,535 | -781,500 | 23.5186 | 5,757,333,824 | 2014-01-06 |
| 2971 | 2014-01-20 | 1,354,828,035 | 624,000 | 23.5322 | 5,757,333,824 | 2014-01-06 |
| 2972 | 2014-01-17 | 1,354,204,035 | 1,039,500 | 23.5214 | 5,757,333,824 | 2014-01-06 |
| 2973 | 2014-01-16 | 1,353,164,535 | 1,803,000 | 23.5033 | 5,757,333,824 | 2014-01-06 |
| 2974 | 2014-01-15 | 1,351,361,535 | 2,953,500 | 23.4720 | 5,757,333,824 | 2014-01-06 |
| 2975 | 2014-01-14 | 1,348,408,035 | 30,564,796 | 23.4207 | 5,757,333,824 | 2014-01-06 |
| 2976 | 2014-01-13 | 1,317,843,239 | -30,364,500 | 22.8898 | 5,757,333,824 | 2014-01-06 |
| 2977 | 2014-01-10 | 1,348,207,739 | 168,000 | 23.4172 | 5,757,333,824 | 2014-01-06 |
| 2978 | 2014-01-09 | 1,348,039,739 | -6,022,500 | 23.4143 | 5,757,333,824 | 2014-01-06 |
| 2979 | 2014-01-08 | 1,354,062,239 | -1,405,500 | 23.5189 | 5,757,333,824 | 2014-01-06 |
| 2980 | 2014-01-07 | 1,355,467,739 | -1,471,012 | 23.5433 | 5,757,333,824 | 2014-01-06 |
| 2981 | 2014-01-06 | 1,356,938,751 | 1,135,500 | 23.5689 | 5,757,333,824 | 2014-01-06 |
| 2982 | 2014-01-03 | 1,355,803,251 | 1,146,000 | 27.7049 | 4,893,733,750 | 2013-12-31 |
| 2983 | 2014-01-02 | 1,354,657,251 | 438,000 | 27.6815 | 4,893,733,750 | 2013-12-31 |
| 2984 | 2013-12-31 | 1,354,219,251 | 10,500 | 27.6725 | 4,893,733,750 | 2013-12-31 |
| 2985 | 2013-12-30 | 1,354,208,751 | 20,280,000 | 27.6723 | 4,893,733,750 | 2013-12-02 |
| 2986 | 2013-12-27 | 1,333,928,751 | 429,000 | 27.2579 | 4,893,733,750 | 2013-12-02 |
| 2987 | 2013-12-24 | 1,333,499,751 | 3,000 | 27.2491 | 4,893,733,750 | 2013-12-02 |
| 2988 | 2013-12-23 | 1,333,496,751 | -483,000 | 27.2491 | 4,893,733,750 | 2013-12-02 |
| 2989 | 2013-12-20 | 1,333,979,751 | 96,000 | 27.2589 | 4,893,733,750 | 2013-12-02 |
| 2990 | 2013-12-19 | 1,333,883,751 | -3,038,783 | 27.2570 | 4,893,733,750 | 2013-12-02 |
| 2991 | 2013-12-18 | 1,336,922,534 | 862,500 | 27.3191 | 4,893,733,750 | 2013-12-02 |
| 2992 | 2013-12-17 | 1,336,060,034 | 1,755,500 | 27.3014 | 4,893,733,750 | 2013-12-02 |
| 2993 | 2013-12-16 | 1,334,304,534 | 2,019,000 | 27.2656 | 4,893,733,750 | 2013-12-02 |
| 2994 | 2013-12-13 | 1,332,285,534 | 3,357,000 | 27.2243 | 4,893,733,750 | 2013-12-02 |
| 2995 | 2013-12-12 | 1,328,928,534 | -1,902,000 | 27.1557 | 4,893,733,750 | 2013-12-02 |
| 2996 | 2013-12-11 | 1,330,830,534 | -532,785 | 27.1946 | 4,893,733,750 | 2013-12-02 |
| 2997 | 2013-12-10 | 1,331,363,319 | -133,582 | 27.2055 | 4,893,733,750 | 2013-12-02 |
| 2998 | 2013-12-09 | 1,331,496,901 | 1,202,017 | 27.2082 | 4,893,733,750 | 2013-12-02 |
| 2999 | 2013-12-06 | 1,330,294,884 | 260,903 | 27.1836 | 4,893,733,750 | 2013-12-02 |
| 3000 | 2013-12-05 | 1,330,033,981 | -1,244,660 | 27.1783 | 4,893,733,750 | 2013-12-02 |
| 3001 | 2013-12-04 | 1,331,278,641 | -549,000 | 27.2037 | 4,893,733,750 | 2013-12-02 |
| 3002 | 2013-12-03 | 1,331,827,641 | -1,531,500 | 27.2150 | 4,893,733,750 | 2013-12-02 |
| 3003 | 2013-12-02 | 1,333,359,141 | 270,000 | 27.2463 | 4,893,733,750 | 2013-12-02 |
| 3004 | 2013-11-29 | 1,333,089,141 | -316,500 | 25.6008 | 5,207,221,750 | 2013-10-31 |
| 3005 | 2013-11-28 | 1,333,405,641 | -614,500 | 25.6069 | 5,207,221,750 | 2013-10-31 |
| 3006 | 2013-11-27 | 1,334,020,141 | 1,466,500 | 25.6187 | 5,207,221,750 | 2013-10-31 |
| 3007 | 2013-11-26 | 1,332,553,641 | -15,745,500 | 25.5905 | 5,207,221,750 | 2013-10-31 |
| 3008 | 2013-11-25 | 1,348,299,141 | -58,739,248 | 25.8929 | 5,207,221,750 | 2013-10-31 |
| 3009 | 2013-11-22 | 1,407,038,389 | -68,578,215 | 27.0209 | 5,207,221,750 | 2013-10-31 |
| 3010 | 2013-11-21 | 1,475,616,604 | -44,865,000 | 28.3379 | 5,207,221,750 | 2013-10-31 |
| 3011 | 2013-11-20 | 1,520,481,604 | -21,050,629 | 29.1995 | 5,207,221,750 | 2013-10-31 |
| 3012 | 2013-11-19 | 1,541,532,233 | -4,295,000 | 29.6037 | 5,207,221,750 | 2013-10-31 |
| 3013 | 2013-11-18 | 1,545,827,233 | -7,934,999 | 29.6862 | 5,207,221,750 | 2013-10-31 |
| 3014 | 2013-11-15 | 1,553,762,232 | -9,304,500 | 29.8386 | 5,207,221,750 | 2013-10-31 |
| 3015 | 2013-11-14 | 1,563,066,732 | -2,456,500 | 30.0173 | 5,207,221,750 | 2013-10-31 |
| 3016 | 2013-11-13 | 1,565,523,232 | -7,624,000 | 30.0645 | 5,207,221,750 | 2013-10-31 |
| 3017 | 2013-11-12 | 1,573,147,232 | -473,403,003 | 30.2109 | 5,207,221,750 | 2013-10-31 |
| 3018 | 2013-11-11 | 2,046,550,235 | -4,475,006 | 39.3022 | 5,207,221,750 | 2013-10-31 |
| 3019 | 2013-11-08 | 2,051,025,241 | -8,606,804 | 39.3881 | 5,207,221,750 | 2013-10-31 |
| 3020 | 2013-11-07 | 2,059,632,045 | -4,309,323 | 39.5534 | 5,207,221,750 | 2013-10-31 |
| 3021 | 2013-11-06 | 2,063,941,368 | 957,547 | 39.6361 | 5,207,221,750 | 2013-10-31 |
| 3022 | 2013-11-05 | 2,062,983,821 | -2,763,000 | 39.6177 | 5,207,221,750 | 2013-10-31 |
| 3023 | 2013-11-04 | 2,065,746,821 | -5,664,072 | 39.6708 | 5,207,221,750 | 2013-10-31 |
| 3024 | 2013-11-01 | 2,071,410,893 | -4,020,924 | 39.7796 | 5,207,221,750 | 2013-10-31 |
| 3025 | 2013-10-31 | 2,075,431,817 | -3,185,000 | 39.8568 | 5,207,221,750 | 2013-10-31 |
| 3026 | 2013-10-30 | 2,078,616,817 | -897,500 | 39.9180 | 5,207,221,750 | 2013-09-30 |
| 3027 | 2013-10-29 | 2,079,514,317 | -429,000 | 39.9352 | 5,207,221,750 | 2013-09-30 |
| 3028 | 2013-10-28 | 2,079,943,317 | -654,000 | 39.9434 | 5,207,221,750 | 2013-09-30 |
| 3029 | 2013-10-25 | 2,080,597,317 | -487,500 | 39.9560 | 5,207,221,750 | 2013-09-30 |
| 3030 | 2013-10-24 | 2,081,084,817 | -1,563,003 | 39.9654 | 5,207,221,750 | 2013-09-30 |
| 3031 | 2013-10-23 | 2,082,647,820 | 149,639 | 39.9954 | 5,207,221,750 | 2013-09-30 |
| 3032 | 2013-10-22 | 2,082,498,181 | -20,262,500 | 39.9925 | 5,207,221,750 | 2013-09-30 |
| 3033 | 2013-10-21 | 2,102,760,681 | 261,500 | 40.3816 | 5,207,221,750 | 2013-09-30 |
| 3034 | 2013-10-18 | 2,102,499,181 | -698,500 | 40.3766 | 5,207,221,750 | 2013-09-30 |
| 3035 | 2013-10-17 | 2,103,197,681 | -109,000 | 40.3900 | 5,207,221,750 | 2013-09-30 |
| 3036 | 2013-10-16 | 2,103,306,681 | 221,505 | 40.3921 | 5,207,221,750 | 2013-09-30 |
| 3037 | 2013-10-15 | 2,103,085,176 | -5,513,137 | 40.3879 | 5,207,221,750 | 2013-09-30 |
| 3038 | 2013-10-11 | 2,108,598,313 | -515,500 | 40.4937 | 5,207,221,750 | 2013-09-30 |
| 3039 | 2013-10-10 | 2,109,113,813 | -699,000 | 40.5036 | 5,207,221,750 | 2013-09-30 |
| 3040 | 2013-10-09 | 2,109,812,813 | 1,213,500 | 40.5171 | 5,207,221,750 | 2013-09-30 |
| 3041 | 2013-10-08 | 2,108,599,313 | 75,000 | 40.4937 | 5,207,221,750 | 2013-09-30 |
| 3042 | 2013-10-07 | 2,108,524,313 | 510,306 | 40.4923 | 5,207,221,750 | 2013-09-30 |
| 3043 | 2013-10-04 | 2,108,014,007 | -20,199,331 | 40.4825 | 5,207,221,750 | 2013-09-30 |
| 3044 | 2013-10-03 | 2,128,213,338 | 1,557,194 | 40.8704 | 5,207,221,750 | 2013-09-30 |
| 3045 | 2013-10-02 | 2,126,656,144 | 1,450,462 | 40.8405 | 5,207,221,750 | 2013-09-30 |
| 3046 | 2013-09-30 | 2,125,205,682 | 218,500 | 40.8127 | 5,207,221,750 | 2013-09-30 |
| 3047 | 2013-09-27 | 2,124,987,182 | 168,888 | 40.8085 | 5,207,221,750 | 2013-08-31 |
| 3048 | 2013-09-26 | 2,124,818,294 | 88,500 | 40.8052 | 5,207,221,750 | 2013-08-31 |
| 3049 | 2013-09-25 | 2,124,729,794 | -58,500 | 40.8035 | 5,207,221,750 | 2013-08-31 |
| 3050 | 2013-09-24 | 2,124,788,294 | 211,503 | 40.8046 | 5,207,221,750 | 2013-08-31 |
| 3051 | 2013-09-23 | 2,124,576,791 | -847,031 | 40.8006 | 5,207,221,750 | 2013-08-31 |
| 3052 | 2013-09-19 | 2,125,423,822 | 1,065,007 | 40.8168 | 5,207,221,750 | 2013-08-31 |
| 3053 | 2013-09-18 | 2,124,358,815 | 927,738 | 40.7964 | 5,207,221,750 | 2013-08-31 |
| 3054 | 2013-09-17 | 2,123,431,077 | 786,000 | 40.7786 | 5,207,221,750 | 2013-08-31 |
| 3055 | 2013-09-16 | 2,122,645,077 | 547,422 | 40.7635 | 5,207,221,750 | 2013-08-31 |
| 3056 | 2013-09-13 | 2,122,097,655 | -1,902,009 | 40.7530 | 5,207,221,750 | 2013-08-31 |
| 3057 | 2013-09-12 | 2,123,999,664 | 231,500 | 40.7895 | 5,207,221,750 | 2013-08-31 |
| 3058 | 2013-09-11 | 2,123,768,164 | -2,888 | 40.7851 | 5,207,221,750 | 2013-08-31 |
| 3059 | 2013-09-10 | 2,123,771,052 | 853,188 | 40.7851 | 5,207,221,750 | 2013-08-31 |
| 3060 | 2013-09-09 | 2,122,917,864 | -700,500 | 40.7687 | 5,207,221,750 | 2013-08-31 |
| 3061 | 2013-09-06 | 2,123,618,364 | 315,500 | 40.7822 | 5,207,221,750 | 2013-08-31 |
| 3062 | 2013-09-05 | 2,123,302,864 | -117,000 | 40.7761 | 5,207,221,750 | 2013-08-31 |
| 3063 | 2013-09-04 | 2,123,419,864 | 111,000 | 40.7784 | 5,207,221,750 | 2013-08-31 |
| 3064 | 2013-09-03 | 2,123,308,864 | -487,500 | 40.7762 | 5,207,221,750 | 2013-08-31 |
| 3065 | 2013-09-02 | 2,123,796,364 | 288,000 | 40.7856 | 5,207,221,750 | 2013-08-31 |
| 3066 | 2013-08-30 | 2,123,508,364 | -124,035 | 40.7801 | 5,207,221,750 | 2013-07-31 |
| 3067 | 2013-08-29 | 2,123,632,399 | 148,500 | 40.7824 | 5,207,221,750 | 2013-07-31 |
| 3068 | 2013-08-28 | 2,123,483,899 | 627,000 | 40.7796 | 5,207,221,750 | 2013-07-31 |
| 3069 | 2013-08-27 | 2,122,856,899 | 101,706 | 40.7676 | 5,207,221,750 | 2013-07-31 |
| 3070 | 2013-08-26 | 2,122,755,193 | 686,838 | 40.7656 | 5,207,221,750 | 2013-07-31 |
| 3071 | 2013-08-23 | 2,122,068,355 | 88,837 | 40.7524 | 5,207,221,750 | 2013-07-31 |
| 3072 | 2013-08-22 | 2,121,979,518 | 78,984 | 40.7507 | 5,207,221,750 | 2013-07-31 |
| 3073 | 2013-08-21 | 2,121,900,534 | -2,107,711 | 40.7492 | 5,207,221,750 | 2013-07-31 |
| 3074 | 2013-08-20 | 2,124,008,245 | 2,646,951 | 40.7897 | 5,207,221,750 | 2013-07-31 |
| 3075 | 2013-08-19 | 2,121,361,294 | 611,500 | 40.7388 | 5,207,221,750 | 2013-07-31 |
| 3076 | 2013-08-16 | 2,120,749,794 | -440,736 | 40.7271 | 5,207,221,750 | 2013-07-31 |
| 3077 | 2013-08-15 | 2,121,190,530 | -277,218 | 40.7356 | 5,207,221,750 | 2013-07-31 |
| 3078 | 2013-08-14 | 2,121,467,748 | 0 | 40.7409 | 5,207,221,750 | 2013-07-31 |
| 3079 | 2013-08-13 | 2,121,467,748 | -1,647,000 | 40.7409 | 5,207,221,750 | 2013-07-31 |
| 3080 | 2013-08-12 | 2,123,114,748 | -421,565 | 40.7725 | 5,207,221,750 | 2013-07-31 |
| 3081 | 2013-08-09 | 2,123,536,313 | -1,336,499 | 40.7806 | 5,207,221,750 | 2013-07-31 |
| 3082 | 2013-08-08 | 2,124,872,812 | -2,898,000 | 40.8063 | 5,207,221,750 | 2013-07-31 |
| 3083 | 2013-08-07 | 2,127,770,812 | -1,894,410 | 40.8619 | 5,207,221,750 | 2013-07-31 |
| 3084 | 2013-08-06 | 2,129,665,222 | -1,273,083 | 40.8983 | 5,207,221,750 | 2013-07-31 |
| 3085 | 2013-08-05 | 2,130,938,305 | 525,000 | 40.9227 | 5,207,221,750 | 2013-07-31 |
| 3086 | 2013-08-02 | 2,130,413,305 | 2,305,500 | 40.9127 | 5,207,221,750 | 2013-07-31 |
| 3087 | 2013-08-01 | 2,128,107,805 | 307,000 | 40.8684 | 5,207,221,750 | 2013-07-31 |
| 3088 | 2013-07-31 | 2,127,800,805 | 103,500 | 40.8625 | 5,207,221,750 | 2013-07-31 |
| 3089 | 2013-07-30 | 2,127,697,305 | 10,500 | 40.8605 | 5,207,221,750 | 2013-06-30 |
| 3090 | 2013-07-29 | 2,127,686,805 | -508,500 | 40.8603 | 5,207,221,750 | 2013-06-30 |
| 3091 | 2013-07-26 | 2,128,195,305 | -226,500 | 40.8701 | 5,207,221,750 | 2013-06-30 |
| 3092 | 2013-07-25 | 2,128,421,805 | -316,497 | 40.8744 | 5,207,221,750 | 2013-06-30 |
| 3093 | 2013-07-24 | 2,128,738,302 | -223,500 | 40.8805 | 5,207,221,750 | 2013-06-30 |
| 3094 | 2013-07-23 | 2,128,961,802 | -861,500 | 40.8848 | 5,207,221,750 | 2013-06-30 |
| 3095 | 2013-07-22 | 2,129,823,302 | -1,074,000 | 40.9013 | 5,207,221,750 | 2013-06-30 |
| 3096 | 2013-07-19 | 2,130,897,302 | -679,500 | 40.9220 | 5,207,221,750 | 2013-06-30 |
| 3097 | 2013-07-18 | 2,131,576,802 | -432,500 | 40.9350 | 5,207,221,750 | 2013-06-30 |
| 3098 | 2013-07-17 | 2,132,009,302 | -163,000 | 40.9433 | 5,207,221,750 | 2013-06-30 |
| 3099 | 2013-07-16 | 2,132,172,302 | -255,000 | 40.9464 | 5,207,221,750 | 2013-06-30 |
| 3100 | 2013-07-15 | 2,132,427,302 | -112,500 | 40.9513 | 5,207,221,750 | 2013-06-30 |
| 3101 | 2013-07-12 | 2,132,539,802 | 792,000 | 40.9535 | 5,207,221,750 | 2013-06-30 |
| 3102 | 2013-07-11 | 2,131,747,802 | -2,068,500 | 40.9383 | 5,207,221,750 | 2013-06-30 |
| 3103 | 2013-07-10 | 2,133,816,302 | -21,315,496 | 40.9780 | 5,207,221,750 | 2013-06-30 |
| 3104 | 2013-07-09 | 2,155,131,798 | -2,478,000 | 41.3874 | 5,207,221,750 | 2013-06-30 |
| 3105 | 2013-07-08 | 2,157,609,798 | -4,594,500 | 41.4350 | 5,207,221,750 | 2013-06-30 |
| 3106 | 2013-07-05 | 2,162,204,298 | -2,936,995 | 41.5232 | 5,207,221,750 | 2013-06-30 |
| 3107 | 2013-07-04 | 2,165,141,293 | -6,189,500 | 41.5796 | 5,207,221,750 | 2013-06-30 |
| 3108 | 2013-07-03 | 2,171,330,793 | -1,090,500 | 41.6985 | 5,207,221,750 | 2013-06-30 |
| 3109 | 2013-07-02 | 2,172,421,293 | -1,996,500 | 41.7194 | 5,207,221,750 | 2013-06-30 |
| 3110 | 2013-06-28 | 2,174,417,793 | 165,000 | 41.7577 | 5,207,221,750 | 2013-05-31 |
| 3111 | 2013-06-27 | 2,174,252,793 | -486,563 | 41.7546 | 5,207,221,750 | 2013-05-31 |
| 3112 | 2013-06-26 | 2,174,739,356 | -194,500 | 41.7639 | 5,207,221,750 | 2013-05-31 |
| 3113 | 2013-06-25 | 2,174,933,856 | 4,500 | 41.7676 | 5,207,221,750 | 2013-05-31 |
| 3114 | 2013-06-24 | 2,174,929,356 | -265,500 | 41.7676 | 5,207,221,750 | 2013-05-31 |
| 3115 | 2013-06-21 | 2,175,194,856 | -1,171,583 | 41.7727 | 5,207,221,750 | 2013-05-31 |
| 3116 | 2013-06-20 | 2,176,366,439 | 313,500 | 41.7952 | 5,207,221,750 | 2013-05-31 |
| 3117 | 2013-06-19 | 2,176,052,939 | 70,500 | 41.7891 | 5,207,221,750 | 2013-05-31 |
| 3118 | 2013-06-18 | 2,175,982,439 | 1,967,081 | 41.7878 | 5,207,221,750 | 2013-05-31 |
| 3119 | 2013-06-17 | 2,174,015,358 | -749,994 | 41.7500 | 5,207,221,750 | 2013-05-31 |
| 3120 | 2013-06-14 | 2,174,765,352 | -2,644,500 | 41.7644 | 5,207,221,750 | 2013-05-31 |
| 3121 | 2013-06-13 | 2,177,409,852 | -2,914,500 | 41.8152 | 5,207,221,750 | 2013-05-31 |
| 3122 | 2013-06-11 | 2,180,324,352 | -283,500 | 41.8712 | 5,207,221,750 | 2013-05-31 |
| 3123 | 2013-06-10 | 2,180,607,852 | -1,077,500 | 41.8766 | 5,207,221,750 | 2013-05-31 |
| 3124 | 2013-06-07 | 2,181,685,352 | -1,374,000 | 41.8973 | 5,207,221,750 | 2013-05-31 |
| 3125 | 2013-06-06 | 2,183,059,352 | 471,500 | 41.9237 | 5,207,221,750 | 2013-05-31 |
| 3126 | 2013-06-05 | 2,182,587,852 | 763,002 | 41.9146 | 5,207,221,750 | 2013-05-31 |
| 3127 | 2013-06-04 | 2,181,824,850 | 197,594 | 41.9000 | 5,207,221,750 | 2013-05-31 |
| 3128 | 2013-06-03 | 2,181,627,256 | -1,138,108 | 41.8962 | 5,207,221,750 | 2013-05-31 |
| 3129 | 2013-05-31 | 2,182,765,364 | -639,537 | 41.9180 | 5,207,221,750 | 2013-05-31 |
| 3130 | 2013-05-30 | 2,183,404,901 | -1,552,500 | 41.9303 | 5,207,221,750 | 2013-04-30 |
| 3131 | 2013-05-29 | 2,184,957,401 | -453,280 | 41.9601 | 5,207,221,750 | 2013-04-30 |
| 3132 | 2013-05-28 | 2,185,410,681 | 481,527 | 41.9688 | 5,207,221,750 | 2013-04-30 |
| 3133 | 2013-05-27 | 2,184,929,154 | -138,859 | 41.9596 | 5,207,221,750 | 2013-04-30 |
| 3134 | 2013-05-24 | 2,185,068,013 | -1,676,500 | 41.9623 | 5,207,221,750 | 2013-04-30 |
| 3135 | 2013-05-23 | 2,186,744,513 | 100,500 | 41.9945 | 5,207,221,750 | 2013-04-30 |
| 3136 | 2013-05-22 | 2,186,644,013 | 2,422,929 | 41.9925 | 5,207,221,750 | 2013-04-30 |
| 3137 | 2013-05-21 | 2,184,221,084 | 2,092,200 | 41.9460 | 5,207,221,750 | 2013-04-30 |
| 3138 | 2013-05-20 | 2,182,128,884 | -5,645,331 | 41.9058 | 5,207,221,750 | 2013-04-30 |
| 3139 | 2013-05-16 | 2,187,774,215 | -581,117 | 42.0142 | 5,207,221,750 | 2013-04-30 |
| 3140 | 2013-05-15 | 2,188,355,332 | -1,372,265 | 42.0254 | 5,207,221,750 | 2013-04-30 |
| 3141 | 2013-05-14 | 2,189,727,597 | -10,835,463 | 42.0517 | 5,207,221,750 | 2013-04-30 |
| 3142 | 2013-05-13 | 2,200,563,060 | -336,000 | 42.2598 | 5,207,221,750 | 2013-04-30 |
| 3143 | 2013-05-10 | 2,200,899,060 | -26,772,000 | 42.2663 | 5,207,221,750 | 2013-04-30 |
| 3144 | 2013-05-09 | 2,227,671,060 | -946,500 | 42.7804 | 5,207,221,750 | 2013-04-30 |
| 3145 | 2013-05-08 | 2,228,617,560 | 1,845,000 | 42.7986 | 5,207,221,750 | 2013-04-30 |
| 3146 | 2013-05-07 | 2,226,772,560 | 47,639 | 42.7632 | 5,207,221,750 | 2013-04-30 |
| 3147 | 2013-05-06 | 2,226,724,921 | 1,205,425 | 42.7622 | 5,207,221,750 | 2013-04-30 |
| 3148 | 2013-05-03 | 2,225,519,496 | -3,015,000 | 42.7391 | 5,207,221,750 | 2013-04-30 |
| 3149 | 2013-05-02 | 2,228,534,496 | -470,770 | 42.7970 | 5,207,221,750 | 2013-04-30 |
| 3150 | 2013-04-30 | 2,229,005,266 | -1,743,137 | 42.8060 | 5,207,221,750 | 2013-04-30 |
| 3151 | 2013-04-29 | 2,230,748,403 | -1,522,175 | 42.8395 | 5,207,221,750 | 2013-03-31 |
| 3152 | 2013-04-26 | 2,232,270,578 | 1,021,000 | 42.8687 | 5,207,221,750 | 2013-03-31 |
| 3153 | 2013-04-25 | 2,231,249,578 | -926,250 | 42.8491 | 5,207,221,750 | 2013-03-31 |
| 3154 | 2013-04-24 | 2,232,175,828 | -1,109,000 | 42.8669 | 5,207,221,750 | 2013-03-31 |
| 3155 | 2013-04-23 | 2,233,284,828 | 3,614,594 | 42.8882 | 5,207,221,750 | 2013-03-31 |
| 3156 | 2013-04-22 | 2,229,670,234 | -1,853,824 | 42.8188 | 5,207,221,750 | 2013-03-31 |
| 3157 | 2013-04-19 | 2,231,524,058 | -793,700 | 42.8544 | 5,207,221,750 | 2013-03-31 |
| 3158 | 2013-04-18 | 2,232,317,758 | 2,398,500 | 42.8697 | 5,207,221,750 | 2013-03-31 |
| 3159 | 2013-04-17 | 2,229,919,258 | 498,000 | 42.8236 | 5,207,221,750 | 2013-03-31 |
| 3160 | 2013-04-16 | 2,229,421,258 | -262,500 | 42.8140 | 5,207,221,750 | 2013-03-31 |
| 3161 | 2013-04-15 | 2,229,683,758 | 2,049,000 | 42.8191 | 5,207,221,750 | 2013-03-31 |
| 3162 | 2013-04-12 | 2,227,634,758 | 1,332,000 | 42.7797 | 5,207,221,750 | 2013-03-31 |
| 3163 | 2013-04-11 | 2,226,302,758 | -1,041,000 | 42.7541 | 5,207,221,750 | 2013-03-31 |
| 3164 | 2013-04-10 | 2,227,343,758 | 243,000 | 42.7741 | 5,207,221,750 | 2013-03-31 |
| 3165 | 2013-04-09 | 2,227,100,758 | -1,410,000 | 42.7695 | 5,207,221,750 | 2013-03-31 |
| 3166 | 2013-04-08 | 2,228,510,758 | -129,000 | 42.7965 | 5,207,221,750 | 2013-03-31 |
| 3167 | 2013-04-05 | 2,228,639,758 | -1,182,006 | 42.7990 | 5,207,221,750 | 2013-03-31 |
| 3168 | 2013-04-03 | 2,229,821,764 | -543,000 | 42.8217 | 5,207,221,750 | 2013-03-31 |
| 3169 | 2013-04-02 | 2,230,364,764 | 2,216,000 | 42.8321 | 5,207,221,750 | 2013-03-31 |
| 3170 | 2013-03-28 | 2,228,148,764 | 1,663,867 | 42.7896 | 5,207,221,750 | 2013-02-28 |
| 3171 | 2013-03-27 | 2,226,484,897 | 652,500 | 42.7576 | 5,207,221,750 | 2013-02-28 |
| 3172 | 2013-03-26 | 2,225,832,397 | -158,500 | 42.7451 | 5,207,221,750 | 2013-02-28 |
| 3173 | 2013-03-25 | 2,225,990,897 | 2,788,500 | 42.7481 | 5,207,221,750 | 2013-02-28 |
| 3174 | 2013-03-22 | 2,223,202,397 | -699,000 | 42.6946 | 5,207,221,750 | 2013-02-28 |
| 3175 | 2013-03-21 | 2,223,901,397 | 3,297,000 | 42.7080 | 5,207,221,750 | 2013-02-28 |
| 3176 | 2013-03-20 | 2,220,604,397 | 2,872,278 | 42.6447 | 5,207,221,750 | 2013-02-28 |
| 3177 | 2013-03-19 | 2,217,732,119 | 2,213,912 | 42.5895 | 5,207,221,750 | 2013-02-28 |
| 3178 | 2013-03-18 | 2,215,518,207 | 304,500 | 42.5470 | 5,207,221,750 | 2013-02-28 |
| 3179 | 2013-03-15 | 2,215,213,707 | 339,000 | 42.5412 | 5,207,221,750 | 2013-02-28 |
| 3180 | 2013-03-14 | 2,214,874,707 | 4,071,000 | 42.5347 | 5,207,221,750 | 2013-02-28 |
| 3181 | 2013-03-13 | 2,210,803,707 | 309,000 | 42.4565 | 5,207,221,750 | 2013-02-28 |
| 3182 | 2013-03-12 | 2,210,494,707 | 88,500 | 42.4506 | 5,207,221,750 | 2013-02-28 |
| 3183 | 2013-03-11 | 2,210,406,207 | 3,388,500 | 42.4489 | 5,207,221,750 | 2013-02-28 |
| 3184 | 2013-03-08 | 2,207,017,707 | -778,500 | 42.3838 | 5,207,221,750 | 2013-02-28 |
| 3185 | 2013-03-07 | 2,207,796,207 | -159,000 | 42.3987 | 5,207,221,750 | 2013-02-28 |
| 3186 | 2013-03-06 | 2,207,955,207 | -4,714,500 | 42.4018 | 5,207,221,750 | 2013-02-28 |
| 3187 | 2013-03-05 | 2,212,669,707 | 159,000 | 42.4923 | 5,207,221,750 | 2013-02-28 |
| 3188 | 2013-03-04 | 2,212,510,707 | 1,837,722 | 42.4893 | 5,207,221,750 | 2013-02-28 |
| 3189 | 2013-03-01 | 2,210,672,985 | 171,000 | 42.4540 | 5,207,221,750 | 2013-02-28 |
| 3190 | 2013-02-28 | 2,210,501,985 | -324,000 | 42.4507 | 5,207,221,750 | 2013-02-28 |
| 3191 | 2013-02-27 | 2,210,825,985 | -924,000 | 42.4569 | 5,207,221,750 | 2013-01-31 |
| 3192 | 2013-02-26 | 2,211,749,985 | -2,710,500 | 42.4747 | 5,207,221,750 | 2013-01-31 |
| 3193 | 2013-02-25 | 2,214,460,485 | -290,000 | 42.5267 | 5,207,221,750 | 2013-01-31 |
| 3194 | 2013-02-22 | 2,214,750,485 | 2,130,000 | 42.5323 | 5,207,221,750 | 2013-01-31 |
| 3195 | 2013-02-21 | 2,212,620,485 | -2,988,000 | 42.4914 | 5,207,221,750 | 2013-01-31 |
| 3196 | 2013-02-20 | 2,215,608,485 | -62,000 | 42.5488 | 5,207,221,750 | 2013-01-31 |
| 3197 | 2013-02-19 | 2,215,670,485 | 1,023,000 | 42.5500 | 5,207,221,750 | 2013-01-31 |
| 3198 | 2013-02-18 | 2,214,647,485 | -1,111,500 | 42.5303 | 5,207,221,750 | 2013-01-31 |
| 3199 | 2013-02-15 | 2,215,758,985 | -242,000 | 42.5517 | 5,207,221,750 | 2013-01-31 |
| 3200 | 2013-02-14 | 2,216,000,985 | -1,899,000 | 42.5563 | 5,207,221,750 | 2013-01-31 |
| 3201 | 2013-02-08 | 2,217,899,985 | 157,500 | 42.5928 | 5,207,221,750 | 2013-01-31 |
| 3202 | 2013-02-07 | 2,217,742,485 | 1,443,500 | 42.5897 | 5,207,221,750 | 2013-01-31 |
| 3203 | 2013-02-06 | 2,216,298,985 | 919,500 | 42.5620 | 5,207,221,750 | 2013-01-31 |
| 3204 | 2013-02-05 | 2,215,379,485 | 2,811,000 | 42.5444 | 5,207,221,750 | 2013-01-31 |
| 3205 | 2013-02-04 | 2,212,568,485 | 1,041,000 | 42.4904 | 5,207,221,750 | 2013-01-31 |
| 3206 | 2013-02-01 | 2,211,527,485 | 318,500 | 42.4704 | 5,207,221,750 | 2013-01-31 |
| 3207 | 2013-01-31 | 2,211,208,985 | 7,102,500 | 42.4643 | 5,207,221,750 | 2013-01-31 |
| 3208 | 2013-01-30 | 2,204,106,485 | 4,248,000 | 42.3279 | 5,207,221,750 | 2012-12-31 |
| 3209 | 2013-01-29 | 2,199,858,485 | 1,287,000 | 42.2463 | 5,207,221,750 | 2012-12-31 |
| 3210 | 2013-01-28 | 2,198,571,485 | 1,270,500 | 42.2216 | 5,207,221,750 | 2012-12-31 |
| 3211 | 2013-01-25 | 2,197,300,985 | 1,284,000 | 42.1972 | 5,207,221,750 | 2012-12-31 |
| 3212 | 2013-01-24 | 2,196,016,985 | 2,986,500 | 42.1725 | 5,207,221,750 | 2012-12-31 |
| 3213 | 2013-01-23 | 2,193,030,485 | -2,868,500 | 42.1152 | 5,207,221,750 | 2012-12-31 |
| 3214 | 2013-01-22 | 2,195,898,985 | 8,140,500 | 42.1703 | 5,207,221,750 | 2012-12-31 |
| 3215 | 2013-01-21 | 2,187,758,485 | -483,000 | 42.0139 | 5,207,221,750 | 2012-12-31 |
| 3216 | 2013-01-18 | 2,188,241,485 | 665,000 | 42.0232 | 5,207,221,750 | 2012-12-31 |
| 3217 | 2013-01-17 | 2,187,576,485 | 2,544,000 | 42.0104 | 5,207,221,750 | 2012-12-31 |
| 3218 | 2013-01-16 | 2,185,032,485 | 1,432,500 | 41.9616 | 5,207,221,750 | 2012-12-31 |
| 3219 | 2013-01-15 | 2,183,599,985 | 1,292,000 | 41.9341 | 5,207,221,750 | 2012-12-31 |
| 3220 | 2013-01-14 | 2,182,307,985 | -3,855,000 | 41.9093 | 5,207,221,750 | 2012-12-31 |
| 3221 | 2013-01-11 | 2,186,162,985 | 256,000 | 41.9833 | 5,207,221,750 | 2012-12-31 |
| 3222 | 2013-01-10 | 2,185,906,985 | -223,000 | 41.9784 | 5,207,221,750 | 2012-12-31 |
| 3223 | 2013-01-09 | 2,186,129,985 | 2,708,500 | 41.9827 | 5,207,221,750 | 2012-12-31 |
| 3224 | 2013-01-08 | 2,183,421,485 | 1,902,000 | 41.9306 | 5,207,221,750 | 2012-12-31 |
| 3225 | 2013-01-07 | 2,181,519,485 | -1,192,500 | 41.8941 | 5,207,221,750 | 2012-12-31 |
| 3226 | 2013-01-04 | 2,182,711,985 | 4,731,000 | 41.9170 | 5,207,221,750 | 2012-12-31 |
| 3227 | 2013-01-03 | 2,177,980,985 | 4,863,600 | 41.8262 | 5,207,221,750 | 2012-12-31 |
| 3228 | 2013-01-02 | 2,173,117,385 | 3,132,000 | 41.7328 | 5,207,221,750 | 2012-12-31 |
| 3229 | 2012-12-31 | 2,169,985,385 | 1,500 | 41.6726 | 5,207,221,750 | 2012-12-31 |
| 3230 | 2012-12-28 | 2,169,983,885 | 7,116,000 | 41.6726 | 5,207,221,750 | 2012-11-30 |
| 3231 | 2012-12-27 | 2,162,867,885 | -754,500 | 41.5359 | 5,207,221,750 | 2012-11-30 |
| 3232 | 2012-12-24 | 2,163,622,385 | -19,500 | 41.5504 | 5,207,221,750 | 2012-11-30 |
| 3233 | 2012-12-21 | 2,163,641,885 | 7,300,500 | 41.5508 | 5,207,221,750 | 2012-11-30 |
| 3234 | 2012-12-20 | 2,156,341,385 | 761,500 | 41.4106 | 5,207,221,750 | 2012-11-30 |
| 3235 | 2012-12-19 | 2,155,579,885 | 1,613,750 | 41.3960 | 5,207,221,750 | 2012-11-30 |
| 3236 | 2012-12-18 | 2,153,966,135 | -255,000 | 41.3650 | 5,207,221,750 | 2012-11-30 |
| 3237 | 2012-12-17 | 2,154,221,135 | 712,500 | 41.3699 | 5,207,221,750 | 2012-11-30 |
| 3238 | 2012-12-14 | 2,153,508,635 | 1,372,500 | 41.3562 | 5,207,221,750 | 2012-11-30 |
| 3239 | 2012-12-13 | 2,152,136,135 | 1,895,145 | 41.3298 | 5,207,221,750 | 2012-11-30 |
| 3240 | 2012-12-12 | 2,150,240,990 | -1,461,000 | 41.2934 | 5,207,221,750 | 2012-11-30 |
| 3241 | 2012-12-11 | 2,151,701,990 | 5,399,000 | 41.3215 | 5,207,221,750 | 2012-11-30 |
| 3242 | 2012-12-10 | 2,146,302,990 | 735,000 | 41.2178 | 5,207,221,750 | 2012-11-30 |
| 3243 | 2012-12-07 | 2,145,567,990 | -1,228,500 | 41.2037 | 5,207,221,750 | 2012-11-30 |
| 3244 | 2012-12-06 | 2,146,796,490 | -226,500 | 41.2273 | 5,207,221,750 | 2012-11-30 |
| 3245 | 2012-12-05 | 2,147,022,990 | -787,500 | 41.2316 | 5,207,221,750 | 2012-11-30 |
| 3246 | 2012-12-04 | 2,147,810,490 | -663,250 | 41.2468 | 5,207,221,750 | 2012-11-30 |
| 3247 | 2012-12-03 | 2,148,473,740 | 3,564,000 | 41.2595 | 5,207,221,750 | 2012-11-30 |
| 3248 | 2012-11-30 | 2,144,909,740 | 808,500 | 41.1911 | 5,207,221,750 | 2012-11-30 |
| 3249 | 2012-11-29 | 2,144,101,240 | 2,466,500 | 41.1755 | 5,207,221,750 | 2012-10-31 |
| 3250 | 2012-11-28 | 2,141,634,740 | 3,069,000 | 41.1282 | 5,207,221,750 | 2012-10-31 |
| 3251 | 2012-11-27 | 2,138,565,740 | 1,000,500 | 41.0692 | 5,207,221,750 | 2012-10-31 |
| 3252 | 2012-11-26 | 2,137,565,240 | 669,855 | 41.0500 | 5,207,221,750 | 2012-10-31 |
| 3253 | 2012-11-23 | 2,136,895,385 | -162,000 | 41.0371 | 5,207,221,750 | 2012-10-31 |
| 3254 | 2012-11-22 | 2,137,057,385 | 1,419,000 | 41.0403 | 5,207,221,750 | 2012-10-31 |
| 3255 | 2012-11-21 | 2,135,638,385 | -93,000 | 41.0130 | 5,207,221,750 | 2012-10-31 |
| 3256 | 2012-11-20 | 2,135,731,385 | -495,000 | 41.0148 | 5,207,221,750 | 2012-10-31 |
| 3257 | 2012-11-19 | 2,136,226,385 | 69,000 | 41.0243 | 5,207,221,750 | 2012-10-31 |
| 3258 | 2012-11-16 | 2,136,157,385 | 447,000 | 41.0230 | 5,207,221,750 | 2012-10-31 |
| 3259 | 2012-11-15 | 2,135,710,385 | -2,065,500 | 41.0144 | 5,207,221,750 | 2012-10-31 |
| 3260 | 2012-11-14 | 2,137,775,885 | -1,194,000 | 41.0541 | 5,207,221,750 | 2012-10-31 |
| 3261 | 2012-11-13 | 2,138,969,885 | -151,500 | 41.0770 | 5,207,221,750 | 2012-10-31 |
| 3262 | 2012-11-12 | 2,139,121,385 | -124,500 | 41.0799 | 5,207,221,750 | 2012-10-31 |
| 3263 | 2012-11-09 | 2,139,245,885 | -799,500 | 41.0823 | 5,207,221,750 | 2012-10-31 |
| 3264 | 2012-11-08 | 2,140,045,385 | -1,438,500 | 41.0976 | 5,207,221,750 | 2012-10-31 |
| 3265 | 2012-11-07 | 2,141,483,885 | -271,500 | 41.1253 | 5,207,221,750 | 2012-10-31 |
| 3266 | 2012-11-06 | 2,141,755,385 | 279,000 | 41.1305 | 5,207,221,750 | 2012-10-31 |
| 3267 | 2012-11-05 | 2,141,476,385 | 5,001,000 | 41.1251 | 5,207,221,750 | 2012-10-31 |
| 3268 | 2012-11-02 | 2,136,475,385 | 1,989,000 | 41.0291 | 5,207,221,750 | 2012-10-31 |
| 3269 | 2012-11-01 | 2,134,486,385 | 1,444,500 | 40.9909 | 5,207,221,750 | 2012-10-31 |
| 3270 | 2012-10-31 | 2,133,041,885 | -54,000 | 40.9631 | 5,207,221,750 | 2012-10-31 |
| 3271 | 2012-10-30 | 2,133,095,885 | -268,500 | 40.9642 | 5,207,221,750 | 2012-09-30 |
| 3272 | 2012-10-29 | 2,133,364,385 | -856,500 | 40.9693 | 5,207,221,750 | 2012-09-30 |
| 3273 | 2012-10-26 | 2,134,220,885 | 355,500 | 40.9858 | 5,207,221,750 | 2012-09-30 |
| 3274 | 2012-10-25 | 2,133,865,385 | -351,000 | 40.9790 | 5,207,221,750 | 2012-09-30 |
| 3275 | 2012-10-24 | 2,134,216,385 | -253,500 | 40.9857 | 5,207,221,750 | 2012-09-30 |
| 3276 | 2012-10-22 | 2,134,469,885 | -420,000 | 40.9906 | 5,207,221,750 | 2012-09-30 |
| 3277 | 2012-10-19 | 2,134,889,885 | -444,000 | 40.9986 | 5,207,221,750 | 2012-09-30 |
| 3278 | 2012-10-18 | 2,135,333,885 | 829,000 | 41.0072 | 5,207,221,750 | 2012-09-30 |
| 3279 | 2012-10-17 | 2,134,504,885 | 1,084,500 | 40.9912 | 5,207,221,750 | 2012-09-30 |
| 3280 | 2012-10-16 | 2,133,420,385 | -756,000 | 40.9704 | 5,207,221,750 | 2012-09-30 |
| 3281 | 2012-10-15 | 2,134,176,385 | 43,500 | 40.9849 | 5,207,221,750 | 2012-09-30 |
| 3282 | 2012-10-12 | 2,134,132,885 | -373,500 | 40.9841 | 5,207,221,750 | 2012-09-30 |
| 3283 | 2012-10-11 | 2,134,506,385 | -1,606,500 | 40.9913 | 5,207,221,750 | 2012-09-30 |
| 3284 | 2012-10-10 | 2,136,112,885 | -202,500 | 41.0221 | 5,207,221,750 | 2012-09-30 |
| 3285 | 2012-10-09 | 2,136,315,385 | -79,500 | 41.0260 | 5,207,221,750 | 2012-09-30 |
| 3286 | 2012-10-08 | 2,136,394,885 | -64,500 | 41.0275 | 5,207,221,750 | 2012-09-30 |
| 3287 | 2012-10-05 | 2,136,459,385 | -177,000 | 41.0288 | 5,207,221,750 | 2012-09-30 |
| 3288 | 2012-10-04 | 2,136,636,385 | 351,000 | 41.0322 | 5,207,221,750 | 2012-09-30 |
| 3289 | 2012-10-03 | 2,136,285,385 | -151,500 | 41.0254 | 5,207,221,750 | 2012-09-30 |
| 3290 | 2012-09-28 | 2,136,436,885 | -195,000 | 41.0283 | 5,207,221,750 | 2012-08-31 |
| 3291 | 2012-09-27 | 2,136,631,885 | -504,000 | 41.0321 | 5,207,221,750 | 2012-08-31 |
| 3292 | 2012-09-26 | 2,137,135,885 | -90,000 | 41.0418 | 5,207,221,750 | 2012-08-31 |
| 3293 | 2012-09-25 | 2,137,225,885 | -93,000 | 41.0435 | 5,207,221,750 | 2012-08-31 |
| 3294 | 2012-09-24 | 2,137,318,885 | 282,000 | 41.0453 | 5,207,221,750 | 2012-08-31 |
| 3295 | 2012-09-21 | 2,137,036,885 | -19,500 | 41.0399 | 5,207,221,750 | 2012-08-31 |
| 3296 | 2012-09-20 | 2,137,056,385 | -251,000 | 41.0402 | 5,207,221,750 | 2012-08-31 |
| 3297 | 2012-09-19 | 2,137,307,385 | -600,000 | 41.0451 | 5,207,221,750 | 2012-08-31 |
| 3298 | 2012-09-18 | 2,137,907,385 | 748,500 | 41.0566 | 5,207,221,750 | 2012-08-31 |
| 3299 | 2012-09-17 | 2,137,158,885 | 469,500 | 41.0422 | 5,207,221,750 | 2012-08-31 |
| 3300 | 2012-09-14 | 2,136,689,385 | 439,500 | 41.0332 | 5,207,221,750 | 2012-08-31 |
| 3301 | 2012-09-13 | 2,136,249,885 | -340,500 | 41.0248 | 5,207,221,750 | 2012-08-31 |
| 3302 | 2012-09-12 | 2,136,590,385 | -1,402,500 | 41.0313 | 5,207,221,750 | 2012-08-31 |
| 3303 | 2012-09-11 | 2,137,992,885 | 281,810 | 41.0582 | 5,207,221,750 | 2012-08-31 |
| 3304 | 2012-09-10 | 2,137,711,075 | -48,000 | 41.0528 | 5,207,221,750 | 2012-08-31 |
| 3305 | 2012-09-07 | 2,137,759,075 | -48,000 | 41.0537 | 5,207,221,750 | 2012-08-31 |
| 3306 | 2012-09-06 | 2,137,807,075 | -33,000 | 41.0547 | 5,207,221,750 | 2012-08-31 |
| 3307 | 2012-09-05 | 2,137,840,075 | 115,500 | 41.0553 | 5,207,221,750 | 2012-08-31 |
| 3308 | 2012-09-04 | 2,137,724,575 | 489,000 | 41.0531 | 5,207,221,750 | 2012-08-31 |
| 3309 | 2012-09-03 | 2,137,235,575 | 238,000 | 41.0437 | 5,207,221,750 | 2012-08-31 |
| 3310 | 2012-08-31 | 2,136,997,575 | 289,500 | 41.0391 | 5,207,221,750 | 2012-08-31 |
| 3311 | 2012-08-30 | 2,136,708,075 | 543,000 | 41.0336 | 5,207,221,750 | 2012-07-31 |
| 3312 | 2012-08-29 | 2,136,165,075 | 482,000 | 41.0231 | 5,207,221,750 | 2012-07-31 |
| 3313 | 2012-08-28 | 2,135,683,075 | 1,744,500 | 41.0139 | 5,207,221,750 | 2012-07-31 |
| 3314 | 2012-08-27 | 2,133,938,575 | 1,215,000 | 40.9804 | 5,207,221,750 | 2012-07-31 |
| 3315 | 2012-08-24 | 2,132,723,575 | 1,068,000 | 40.9570 | 5,207,221,750 | 2012-07-31 |
| 3316 | 2012-08-23 | 2,131,655,575 | -205,500 | 40.9365 | 5,207,221,750 | 2012-07-31 |
| 3317 | 2012-08-22 | 2,131,861,075 | 16,500 | 40.9405 | 5,207,221,750 | 2012-07-31 |
| 3318 | 2012-08-21 | 2,131,844,575 | 425,000 | 40.9402 | 5,207,221,750 | 2012-07-31 |
| 3319 | 2012-08-20 | 2,131,419,575 | 30,000 | 40.9320 | 5,207,221,750 | 2012-07-31 |
| 3320 | 2012-08-17 | 2,131,389,575 | -366,000 | 40.9314 | 5,207,221,750 | 2012-07-31 |
| 3321 | 2012-08-16 | 2,131,755,575 | -54,000 | 40.9384 | 5,207,221,750 | 2012-07-31 |
| 3322 | 2012-08-15 | 2,131,809,575 | -57,000 | 40.9395 | 5,207,221,750 | 2012-07-31 |
| 3323 | 2012-08-14 | 2,131,866,575 | -210,000 | 40.9406 | 5,207,221,750 | 2012-07-31 |
| 3324 | 2012-08-13 | 2,132,076,575 | -223,500 | 40.9446 | 5,207,221,750 | 2012-07-31 |
| 3325 | 2012-08-10 | 2,132,300,075 | 186,000 | 40.9489 | 5,207,221,750 | 2012-07-31 |
| 3326 | 2012-08-09 | 2,132,114,075 | -446,810 | 40.9453 | 5,207,221,750 | 2012-07-31 |
| 3327 | 2012-08-08 | 2,132,560,885 | -223,500 | 40.9539 | 5,207,221,750 | 2012-07-31 |
| 3328 | 2012-08-07 | 2,132,784,385 | -75,000 | 40.9582 | 5,207,221,750 | 2012-07-31 |
| 3329 | 2012-08-06 | 2,132,859,385 | -649,500 | 40.9596 | 5,207,221,750 | 2012-07-31 |
| 3330 | 2012-08-03 | 2,133,508,885 | 160,500 | 40.9721 | 5,207,221,750 | 2012-07-31 |
| 3331 | 2012-08-02 | 2,133,348,385 | 351,000 | 40.9690 | 5,207,221,750 | 2012-07-31 |
| 3332 | 2012-08-01 | 2,132,997,385 | -430,500 | 40.9623 | 5,207,221,750 | 2012-07-31 |
| 3333 | 2012-07-31 | 2,133,427,885 | -1,858,500 | 40.9706 | 5,207,221,750 | 2012-07-31 |
| 3334 | 2012-07-30 | 2,135,286,385 | 220,500 | 41.0063 | 5,207,221,750 | 2012-06-30 |
| 3335 | 2012-07-27 | 2,135,065,885 | 282,000 | 41.0020 | 5,207,221,750 | 2012-06-30 |
| 3336 | 2012-07-26 | 2,134,783,885 | 726,000 | 40.9966 | 5,207,221,750 | 2012-06-30 |
| 3337 | 2012-07-25 | 2,134,057,885 | 222,000 | 40.9827 | 5,207,221,750 | 2012-06-30 |
| 3338 | 2012-07-24 | 2,133,835,885 | -199,000 | 40.9784 | 5,207,221,750 | 2012-06-30 |
| 3339 | 2012-07-23 | 2,134,034,885 | 114,000 | 40.9822 | 5,207,221,750 | 2012-06-30 |
| 3340 | 2012-07-20 | 2,133,920,885 | 175,500 | 40.9800 | 5,207,221,750 | 2012-06-30 |
| 3341 | 2012-07-19 | 2,133,745,385 | -1,432,500 | 40.9767 | 5,207,221,750 | 2012-06-30 |
| 3342 | 2012-07-18 | 2,135,177,885 | -28,500 | 41.0042 | 5,207,221,750 | 2012-06-30 |
| 3343 | 2012-07-17 | 2,135,206,385 | -1,215,412 | 41.0047 | 5,207,221,750 | 2012-06-30 |
| 3344 | 2012-07-16 | 2,136,421,797 | -196,500 | 41.0281 | 5,207,221,750 | 2012-06-30 |
| 3345 | 2012-07-13 | 2,136,618,297 | 22,500 | 41.0318 | 5,207,221,750 | 2012-06-30 |
| 3346 | 2012-07-12 | 2,136,595,797 | -388,500 | 41.0314 | 5,207,221,750 | 2012-06-30 |
| 3347 | 2012-07-11 | 2,136,984,297 | -3,214,500 | 41.0389 | 5,207,221,750 | 2012-06-30 |
| 3348 | 2012-07-10 | 2,140,198,797 | 299,000 | 41.1006 | 5,207,221,750 | 2012-06-30 |
| 3349 | 2012-07-09 | 2,139,899,797 | -399,000 | 41.0948 | 5,207,221,750 | 2012-06-30 |
| 3350 | 2012-07-06 | 2,140,298,797 | -1,500 | 41.1025 | 5,207,221,750 | 2012-06-30 |
| 3351 | 2012-07-05 | 2,140,300,297 | 343,500 | 41.1025 | 5,207,221,750 | 2012-06-30 |
| 3352 | 2012-07-04 | 2,139,956,797 | 31,500 | 41.0959 | 5,207,221,750 | 2012-06-30 |
| 3353 | 2012-07-03 | 2,139,925,297 | -81,000 | 41.0953 | 5,207,221,750 | 2012-06-30 |
| 3354 | 2012-06-29 | 2,140,006,297 | 931,500 | 41.0969 | 5,207,221,750 | 2012-05-31 |
| 3355 | 2012-06-28 | 2,139,074,797 | -288,000 | 41.0790 | 5,207,221,750 | 2012-05-31 |
| 3356 | 2012-06-27 | 2,139,362,797 | 668,000 | 41.0845 | 5,207,221,750 | 2012-05-31 |
| 3357 | 2012-06-26 | 2,138,694,797 | 590,500 | 41.0717 | 5,207,221,750 | 2012-05-31 |
| 3358 | 2012-06-25 | 2,138,104,297 | 1,728,000 | 41.0604 | 5,207,221,750 | 2012-05-31 |
| 3359 | 2012-06-22 | 2,136,376,297 | 81,000 | 41.0272 | 5,207,221,750 | 2012-05-31 |
| 3360 | 2012-06-21 | 2,136,295,297 | 900,000 | 41.0256 | 5,207,221,750 | 2012-05-31 |
| 3361 | 2012-06-20 | 2,135,395,297 | 565,500 | 41.0083 | 5,207,221,750 | 2012-05-31 |
| 3362 | 2012-06-19 | 2,134,829,797 | 52,500 | 40.9975 | 5,207,221,750 | 2012-05-31 |
| 3363 | 2012-06-18 | 2,134,777,297 | 363,000 | 40.9965 | 5,207,221,750 | 2012-05-31 |
| 3364 | 2012-06-15 | 2,134,414,297 | 192,000 | 40.9895 | 5,207,221,750 | 2012-05-31 |
| 3365 | 2012-06-14 | 2,134,222,297 | 381,000 | 40.9858 | 5,207,221,750 | 2012-05-31 |
| 3366 | 2012-06-13 | 2,133,841,297 | 1,533,000 | 40.9785 | 5,207,221,750 | 2012-05-31 |
| 3367 | 2012-06-12 | 2,132,308,297 | -43,500 | 40.9491 | 5,207,221,750 | 2012-05-31 |
| 3368 | 2012-06-11 | 2,132,351,797 | -594,000 | 40.9499 | 5,207,221,750 | 2012-05-31 |
| 3369 | 2012-06-08 | 2,132,945,797 | -606,000 | 40.9613 | 5,207,221,750 | 2012-05-31 |
| 3370 | 2012-06-07 | 2,133,551,797 | -336,000 | 40.9729 | 5,207,221,750 | 2012-05-31 |
| 3371 | 2012-06-06 | 2,133,887,797 | 49,500 | 40.9794 | 5,207,221,750 | 2012-05-31 |
| 3372 | 2012-06-05 | 2,133,838,297 | 117,361 | 40.9784 | 5,207,221,750 | 2012-05-31 |
| 3373 | 2012-06-04 | 2,133,720,936 | 99,000 | 40.9762 | 5,207,221,750 | 2012-05-31 |
| 3374 | 2012-06-01 | 2,133,621,936 | -286,500 | 40.9743 | 5,207,221,750 | 2012-05-31 |
| 3375 | 2012-05-31 | 2,133,908,436 | 790,500 | 40.9798 | 5,207,221,750 | 2012-05-31 |
| 3376 | 2012-05-30 | 2,133,117,936 | 1,057,500 | 40.9646 | 5,207,221,750 | 2012-04-30 |
| 3377 | 2012-05-29 | 2,132,060,436 | -532,500 | 40.9443 | 5,207,221,750 | 2012-04-30 |
| 3378 | 2012-05-28 | 2,132,592,936 | 315,000 | 40.9545 | 5,207,221,750 | 2012-04-30 |
| 3379 | 2012-05-25 | 2,132,277,936 | -69,000 | 40.9485 | 5,207,221,750 | 2012-04-30 |
| 3380 | 2012-05-24 | 2,132,346,936 | -24,000 | 40.9498 | 5,207,221,750 | 2012-04-30 |
| 3381 | 2012-05-23 | 2,132,370,936 | 246,000 | 40.9503 | 5,207,221,750 | 2012-04-30 |
| 3382 | 2012-05-22 | 2,132,124,936 | 172,500 | 40.9455 | 5,207,221,750 | 2012-04-30 |
| 3383 | 2012-05-21 | 2,131,952,436 | -154,500 | 40.9422 | 5,207,221,750 | 2012-04-30 |
| 3384 | 2012-05-18 | 2,132,106,936 | -111,000 | 40.9452 | 5,207,221,750 | 2012-04-30 |
| 3385 | 2012-05-17 | 2,132,217,936 | 1,120,500 | 40.9473 | 5,207,221,750 | 2012-04-30 |
| 3386 | 2012-05-16 | 2,131,097,436 | 21,000 | 40.9258 | 5,207,221,750 | 2012-04-30 |
| 3387 | 2012-05-15 | 2,131,076,436 | -1,600,500 | 40.9254 | 5,207,221,750 | 2012-04-30 |
| 3388 | 2012-05-14 | 2,132,676,936 | 360,900 | 40.9561 | 5,207,221,750 | 2012-04-30 |
| 3389 | 2012-05-11 | 2,132,316,036 | -258,500 | 40.9492 | 5,207,221,750 | 2012-04-30 |
| 3390 | 2012-05-10 | 2,132,574,536 | -304,000 | 40.9542 | 5,207,221,750 | 2012-04-30 |
| 3391 | 2012-05-09 | 2,132,878,536 | -717,000 | 40.9600 | 5,207,221,750 | 2012-04-30 |
| 3392 | 2012-05-08 | 2,133,595,536 | -265,500 | 40.9738 | 5,207,221,750 | 2012-04-30 |
| 3393 | 2012-05-07 | 2,133,861,036 | 672,000 | 40.9789 | 5,207,221,750 | 2012-04-30 |
| 3394 | 2012-05-04 | 2,133,189,036 | -1,006,500 | 40.9660 | 5,207,221,750 | 2012-04-30 |
| 3395 | 2012-05-03 | 2,134,195,536 | -601,500 | 40.9853 | 5,207,221,750 | 2012-04-30 |
| 3396 | 2012-05-02 | 2,134,797,036 | 123,000 | 40.9969 | 5,207,221,750 | 2012-04-30 |
| 3397 | 2012-04-30 | 2,134,674,036 | -565,500 | 40.9945 | 5,207,221,750 | 2012-04-30 |
| 3398 | 2012-04-27 | 2,135,239,536 | -475,500 | 41.0054 | 5,207,221,750 | 2012-03-31 |
| 3399 | 2012-04-26 | 2,135,715,036 | 214,500 | 41.0145 | 5,207,221,750 | 2012-03-31 |
| 3400 | 2012-04-25 | 2,135,500,536 | 319,500 | 41.0104 | 5,207,221,750 | 2012-03-31 |
| 3401 | 2012-04-24 | 2,135,181,036 | -663,361 | 41.0042 | 5,207,221,750 | 2012-03-31 |
| 3402 | 2012-04-23 | 2,135,844,397 | -820,500 | 41.0170 | 5,207,221,750 | 2012-03-31 |
| 3403 | 2012-04-20 | 2,136,664,897 | -150,000 | 41.0327 | 5,207,221,750 | 2012-03-31 |
| 3404 | 2012-04-19 | 2,136,814,897 | -489,000 | 41.0356 | 5,207,221,750 | 2012-03-31 |
| 3405 | 2012-04-18 | 2,137,303,897 | 246,000 | 41.0450 | 5,207,221,750 | 2012-03-31 |
| 3406 | 2012-04-17 | 2,137,057,897 | -1,450,500 | 41.0403 | 5,207,221,750 | 2012-03-31 |
| 3407 | 2012-04-16 | 2,138,508,397 | 484,410 | 41.0681 | 5,207,221,750 | 2012-03-31 |
| 3408 | 2012-04-13 | 2,138,023,987 | 612,000 | 41.0588 | 5,207,221,750 | 2012-03-31 |
| 3409 | 2012-04-12 | 2,137,411,987 | -322,500 | 41.0471 | 5,207,221,750 | 2012-03-31 |
| 3410 | 2012-04-11 | 2,137,734,487 | 24,000 | 41.0533 | 5,207,221,750 | 2012-03-31 |
| 3411 | 2012-04-10 | 2,137,710,487 | -297,500 | 41.0528 | 5,207,221,750 | 2012-03-31 |
| 3412 | 2012-04-05 | 2,138,007,987 | 274,500 | 41.0585 | 5,207,221,750 | 2012-03-31 |
| 3413 | 2012-04-03 | 2,137,733,487 | -9,000 | 41.0532 | 5,207,221,750 | 2012-03-31 |
| 3414 | 2012-04-02 | 2,137,742,487 | 198,000 | 41.0534 | 5,207,221,750 | 2012-03-31 |
| 3415 | 2012-03-30 | 2,137,544,487 | -1,669,500 | 41.0496 | 5,207,221,750 | 2012-02-29 |
| 3416 | 2012-03-29 | 2,139,213,987 | -25,500 | 41.0817 | 5,207,221,750 | 2012-02-29 |
| 3417 | 2012-03-28 | 2,139,239,487 | 41,500 | 41.0822 | 5,207,221,750 | 2012-02-29 |
| 3418 | 2012-03-27 | 2,139,197,987 | -949,500 | 41.0814 | 5,207,221,750 | 2012-02-29 |
| 3419 | 2012-03-26 | 2,140,147,487 | -828,000 | 41.0996 | 5,207,221,750 | 2012-02-29 |
| 3420 | 2012-03-23 | 2,140,975,487 | -624,000 | 41.1155 | 5,207,221,750 | 2012-02-29 |
| 3421 | 2012-03-22 | 2,141,599,487 | -39,000 | 41.1275 | 5,207,221,750 | 2012-02-29 |
| 3422 | 2012-03-21 | 2,141,638,487 | 214,000 | 41.1282 | 5,207,221,750 | 2012-02-29 |
| 3423 | 2012-03-20 | 2,141,424,487 | -2,464,095 | 41.1241 | 5,207,221,750 | 2012-02-29 |
| 3424 | 2012-03-19 | 2,143,888,582 | -522,000 | 41.1714 | 5,207,221,750 | 2012-02-29 |
| 3425 | 2012-03-16 | 2,144,410,582 | 517,370 | 41.1815 | 5,207,221,750 | 2012-02-29 |
| 3426 | 2012-03-15 | 2,143,893,212 | -2,452,146 | 41.1715 | 5,207,221,750 | 2012-02-29 |
| 3427 | 2012-03-14 | 2,146,345,358 | 397,500 | 41.2186 | 5,207,221,750 | 2012-02-29 |
| 3428 | 2012-03-13 | 2,145,947,858 | 121,500 | 41.2110 | 5,207,221,750 | 2012-02-29 |
| 3429 | 2012-03-12 | 2,145,826,358 | 580,500 | 41.2087 | 5,207,221,750 | 2012-02-29 |
| 3430 | 2012-03-09 | 2,145,245,858 | 33,000 | 41.1975 | 5,207,221,750 | 2012-02-29 |
| 3431 | 2012-03-08 | 2,145,212,858 | -1,948,500 | 41.1969 | 5,207,221,750 | 2012-02-29 |
| 3432 | 2012-03-07 | 2,147,161,358 | -1,248,000 | 41.2343 | 5,207,221,750 | 2012-02-29 |
| 3433 | 2012-03-06 | 2,148,409,358 | 2,539,500 | 41.2583 | 5,207,221,750 | 2012-02-29 |
| 3434 | 2012-03-05 | 2,145,869,858 | -1,350,000 | 41.2095 | 5,207,221,750 | 2012-02-29 |
| 3435 | 2012-03-02 | 2,147,219,858 | 255,871 | 41.2354 | 5,207,221,750 | 2012-02-29 |
| 3436 | 2012-03-01 | 2,146,963,987 | 274,500 | 41.2305 | 5,207,221,750 | 2012-02-29 |
| 3437 | 2012-02-29 | 2,146,689,487 | 292,500 | 41.2252 | 5,207,221,750 | 2012-02-29 |
| 3438 | 2012-02-28 | 2,146,396,987 | -2,436,000 | 41.2196 | 5,207,221,750 | 2012-01-31 |
| 3439 | 2012-02-27 | 2,148,832,987 | -6,606,000 | 41.2664 | 5,207,221,750 | 2012-01-31 |
| 3440 | 2012-02-24 | 2,155,438,987 | 367,500 | 41.3933 | 5,207,221,750 | 2012-01-31 |
| 3441 | 2012-02-23 | 2,155,071,487 | 4,100,000 | 41.3862 | 5,207,221,750 | 2012-01-31 |
| 3442 | 2012-02-22 | 2,150,971,487 | -1,629,000 | 41.3075 | 5,207,221,750 | 2012-01-31 |
| 3443 | 2012-02-21 | 2,152,600,487 | -51,000 | 41.3388 | 5,207,221,750 | 2012-01-31 |
| 3444 | 2012-02-20 | 2,152,651,487 | -253,500 | 41.3397 | 5,207,221,750 | 2012-01-31 |
| 3445 | 2012-02-17 | 2,152,904,987 | -1,143,910 | 41.3446 | 5,207,221,750 | 2012-01-31 |
| 3446 | 2012-02-16 | 2,154,048,897 | 208,500 | 41.3666 | 5,207,221,750 | 2012-01-31 |
| 3447 | 2012-02-15 | 2,153,840,397 | -976,500 | 41.3626 | 5,207,221,750 | 2012-01-31 |
| 3448 | 2012-02-14 | 2,154,816,897 | 5,122,000 | 41.3813 | 5,207,221,750 | 2012-01-31 |
| 3449 | 2012-02-13 | 2,149,694,897 | 799,500 | 41.2830 | 5,207,221,750 | 2012-01-31 |
| 3450 | 2012-02-10 | 2,148,895,397 | 793,500 | 41.2676 | 5,207,221,750 | 2012-01-31 |
| 3451 | 2012-02-09 | 2,148,101,897 | 189,000 | 41.2524 | 5,207,221,750 | 2012-01-31 |
| 3452 | 2012-02-08 | 2,147,912,897 | -1,206,000 | 41.2487 | 5,207,221,750 | 2012-01-31 |
| 3453 | 2012-02-07 | 2,149,118,897 | -976,500 | 41.2719 | 5,207,221,750 | 2012-01-31 |
| 3454 | 2012-02-06 | 2,150,095,397 | -169,500 | 41.2906 | 5,207,221,750 | 2012-01-31 |
| 3455 | 2012-02-03 | 2,150,264,897 | -1,011,000 | 41.2939 | 5,207,221,750 | 2012-01-31 |
| 3456 | 2012-02-02 | 2,151,275,897 | -192,000 | 41.3133 | 5,207,221,750 | 2012-01-31 |
| 3457 | 2012-02-01 | 2,151,467,897 | 1,613,500 | 41.3170 | 5,207,221,750 | 2012-01-31 |
| 3458 | 2012-01-31 | 2,149,854,397 | 1,194,000 | 41.2860 | 5,207,221,750 | 2012-01-31 |
| 3459 | 2012-01-30 | 2,148,660,397 | 283,500 | 41.2631 | 5,207,221,750 | 2011-12-31 |
| 3460 | 2012-01-27 | 2,148,376,897 | 1,687,000 | 41.2576 | 5,207,221,750 | 2011-12-31 |
| 3461 | 2012-01-26 | 2,146,689,897 | -214,500 | 41.2252 | 5,207,221,750 | 2011-12-31 |
| 3462 | 2012-01-20 | 2,146,904,397 | -151,500 | 41.2294 | 5,207,221,750 | 2011-12-31 |
| 3463 | 2012-01-19 | 2,147,055,897 | 1,852,500 | 41.2323 | 5,207,221,750 | 2011-12-31 |
| 3464 | 2012-01-18 | 2,145,203,397 | 162,000 | 41.1967 | 5,207,221,750 | 2011-12-31 |
| 3465 | 2012-01-17 | 2,145,041,397 | 468,000 | 41.1936 | 5,207,221,750 | 2011-12-31 |
| 3466 | 2012-01-16 | 2,144,573,397 | 1,795,500 | 41.1846 | 5,207,221,750 | 2011-12-31 |
| 3467 | 2012-01-13 | 2,142,777,897 | 597,500 | 41.1501 | 5,207,221,750 | 2011-12-31 |
| 3468 | 2012-01-12 | 2,142,180,397 | 447,000 | 41.1386 | 5,207,221,750 | 2011-12-31 |
| 3469 | 2012-01-11 | 2,141,733,397 | 460,500 | 41.1301 | 5,207,221,750 | 2011-12-31 |
| 3470 | 2012-01-10 | 2,141,272,897 | 79,500 | 41.1212 | 5,207,221,750 | 2011-12-31 |
| 3471 | 2012-01-09 | 2,141,193,397 | -164,500 | 41.1197 | 5,207,221,750 | 2011-12-31 |
| 3472 | 2012-01-06 | 2,141,357,897 | -1,402,500 | 41.1228 | 5,207,221,750 | 2011-12-31 |
| 3473 | 2012-01-05 | 2,142,760,397 | -12,000 | 41.1498 | 5,207,221,750 | 2011-12-31 |
| 3474 | 2012-01-04 | 2,142,772,397 | -754,500 | 41.1500 | 5,207,221,750 | 2011-12-31 |
| 3475 | 2012-01-03 | 2,143,526,897 | 88,480,500 | 41.1645 | 5,207,221,750 | 2011-12-31 |
| 3476 | 2011-12-30 | 2,055,046,397 | 235,000 | 39.4653 | 5,207,221,750 | 2011-11-30 |
| 3477 | 2011-12-29 | 2,054,811,397 | -55,500 | 39.4608 | 5,207,221,750 | 2011-11-30 |
| 3478 | 2011-12-28 | 2,054,866,897 | 726,000 | 39.4619 | 5,207,221,750 | 2011-11-30 |
| 3479 | 2011-12-23 | 2,054,140,897 | -912,000 | 39.4479 | 5,207,221,750 | 2011-11-30 |
| 3480 | 2011-12-22 | 2,055,052,897 | 163,500 | 39.4654 | 5,207,221,750 | 2011-11-30 |
| 3481 | 2011-12-21 | 2,054,889,397 | -258,000 | 39.4623 | 5,207,221,750 | 2011-11-30 |
| 3482 | 2011-12-20 | 2,055,147,397 | 1,386,000 | 39.4673 | 5,207,221,750 | 2011-11-30 |
| 3483 | 2011-12-19 | 2,053,761,397 | -43,500 | 39.4406 | 5,207,221,750 | 2011-11-30 |
| 3484 | 2011-12-16 | 2,053,804,897 | 249,000 | 39.4415 | 5,207,221,750 | 2011-11-30 |
| 3485 | 2011-12-15 | 2,053,555,897 | -79,500 | 39.4367 | 5,207,221,750 | 2011-11-30 |
| 3486 | 2011-12-14 | 2,053,635,397 | 22,500 | 39.4382 | 5,207,221,750 | 2011-11-30 |
| 3487 | 2011-12-13 | 2,053,612,897 | 379,490 | 39.4378 | 5,207,221,750 | 2011-11-30 |
| 3488 | 2011-12-12 | 2,053,233,407 | -634,500 | 39.4305 | 5,207,221,750 | 2011-11-30 |
| 3489 | 2011-12-09 | 2,053,867,907 | -402,000 | 39.4427 | 5,207,221,750 | 2011-11-30 |
| 3490 | 2011-12-08 | 2,054,269,907 | -90,588,000 | 39.4504 | 5,207,221,750 | 2011-11-30 |
| 3491 | 2011-12-07 | 2,144,857,907 | -1,500 | 41.1901 | 5,207,221,750 | 2011-11-30 |
| 3492 | 2011-12-06 | 2,144,859,407 | -840,000 | 41.1901 | 5,207,221,750 | 2011-11-30 |
| 3493 | 2011-12-05 | 2,145,699,407 | -5,164,500 | 41.2062 | 5,207,221,750 | 2011-11-30 |
| 3494 | 2011-12-02 | 2,150,863,907 | 12,000 | 41.3054 | 5,207,221,750 | 2011-11-30 |
| 3495 | 2011-12-01 | 2,150,851,907 | 90,237,000 | 41.3052 | 5,207,221,750 | 2011-11-30 |
| 3496 | 2011-11-30 | 2,060,614,907 | -873,000 | 39.5723 | 5,207,221,750 | 2011-11-30 |
| 3497 | 2011-11-29 | 2,061,487,907 | -1,062,000 | 39.5890 | 5,207,221,750 | 2011-10-31 |
| 3498 | 2011-11-28 | 2,062,549,907 | -498,500 | 39.6094 | 5,207,221,750 | 2011-10-31 |
| 3499 | 2011-11-25 | 2,063,048,407 | -79,500 | 39.6190 | 5,207,221,750 | 2011-10-31 |
| 3500 | 2011-11-24 | 2,063,127,907 | -706,000 | 39.6205 | 5,207,221,750 | 2011-10-31 |
| 3501 | 2011-11-23 | 2,063,833,907 | -1,314,000 | 39.6341 | 5,207,221,750 | 2011-10-31 |
| 3502 | 2011-11-22 | 2,065,147,907 | 495,000 | 39.6593 | 5,207,221,750 | 2011-10-31 |
| 3503 | 2011-11-21 | 2,064,652,907 | -423,000 | 39.6498 | 5,207,221,750 | 2011-10-31 |
| 3504 | 2011-11-18 | 2,065,075,907 | -652,500 | 39.6579 | 5,207,221,750 | 2011-10-31 |
| 3505 | 2011-11-17 | 2,065,728,407 | -525,000 | 39.6705 | 5,207,221,750 | 2011-10-31 |
| 3506 | 2011-11-16 | 2,066,253,407 | -919,500 | 39.6805 | 5,207,221,750 | 2011-10-31 |
| 3507 | 2011-11-15 | 2,067,172,907 | -541,500 | 39.6982 | 5,207,221,750 | 2011-10-31 |
| 3508 | 2011-11-14 | 2,067,714,407 | -262,500 | 39.7086 | 5,207,221,750 | 2011-10-31 |
| 3509 | 2011-11-11 | 2,067,976,907 | -1,317,000 | 39.7136 | 5,207,221,750 | 2011-10-31 |
| 3510 | 2011-11-10 | 2,069,293,907 | -376,000 | 39.7389 | 5,207,221,750 | 2011-10-31 |
| 3511 | 2011-11-09 | 2,069,669,907 | -306,500 | 39.7461 | 5,207,221,750 | 2011-10-31 |
| 3512 | 2011-11-08 | 2,069,976,407 | -567,000 | 39.7520 | 5,207,221,750 | 2011-10-31 |
| 3513 | 2011-11-07 | 2,070,543,407 | 465,000 | 39.7629 | 5,207,221,750 | 2011-10-31 |
| 3514 | 2011-11-04 | 2,070,078,407 | -2,097,000 | 39.7540 | 5,207,221,750 | 2011-10-31 |
| 3515 | 2011-11-03 | 2,072,175,407 | 284,000 | 39.7943 | 5,207,221,750 | 2011-10-31 |
| 3516 | 2011-11-02 | 2,071,891,407 | -1,087,500 | 39.7888 | 5,207,221,750 | 2011-10-31 |
| 3517 | 2011-11-01 | 2,072,978,907 | -12,000 | 39.8097 | 5,207,221,750 | 2011-10-31 |
| 3518 | 2011-10-31 | 2,072,990,907 | 1,041,000 | 39.8099 | 5,207,221,750 | 2011-10-31 |
| 3519 | 2011-10-28 | 2,071,949,907 | 1,072,500 | 39.7899 | 5,207,221,750 | 2011-09-30 |
| 3520 | 2011-10-27 | 2,070,877,407 | 451,639,500 | 39.7693 | 5,207,221,750 | 2011-09-30 |
| 3521 | 2011-10-26 | 1,619,237,907 | -1,557,000 | 31.0960 | 5,207,221,750 | 2011-09-30 |
| 3522 | 2011-10-25 | 1,620,794,907 | 3,381,000 | 31.1259 | 5,207,221,750 | 2011-09-30 |
| 3523 | 2011-10-24 | 1,617,413,907 | 1,722,000 | 31.0610 | 5,207,221,750 | 2011-09-30 |
| 3524 | 2011-10-21 | 1,615,691,907 | -154,500 | 31.0279 | 5,207,221,750 | 2011-09-30 |
| 3525 | 2011-10-20 | 1,615,846,407 | 5,860,500 | 31.0309 | 5,207,221,750 | 2011-09-30 |
| 3526 | 2011-10-19 | 1,609,985,907 | 4,429,500 | 30.9183 | 5,207,221,750 | 2011-09-30 |
| 3527 | 2011-10-18 | 1,605,556,407 | -2,466,000 | 30.8333 | 5,207,221,750 | 2011-09-30 |
| 3528 | 2011-10-17 | 1,608,022,407 | 6,517,500 | 30.8806 | 5,207,221,750 | 2011-09-30 |
| 3529 | 2011-10-14 | 1,601,504,907 | 2,118,000 | 30.7555 | 5,207,221,750 | 2011-09-30 |
| 3530 | 2011-10-13 | 1,599,386,907 | 1,098,390 | 30.7148 | 5,207,221,750 | 2011-09-30 |
| 3531 | 2011-10-12 | 1,598,288,517 | -1,119,000 | 30.6937 | 5,207,221,750 | 2011-09-30 |
| 3532 | 2011-10-11 | 1,599,407,517 | 1,190,000 | 30.7152 | 5,207,221,750 | 2011-09-30 |
| 3533 | 2011-10-10 | 1,598,217,517 | 1,047,500 | 30.6923 | 5,207,221,750 | 2011-09-30 |
| 3534 | 2011-10-07 | 1,597,170,017 | -2,697,500 | 30.6722 | 5,207,221,750 | 2011-09-30 |
| 3535 | 2011-10-06 | 1,599,867,517 | -5,228,000 | 30.7240 | 5,207,221,750 | 2011-09-30 |
| 3536 | 2011-10-04 | 1,605,095,517 | -6,057,500 | 30.8244 | 5,207,221,750 | 2011-09-30 |
| 3537 | 2011-10-03 | 1,611,153,017 | -598,500 | 30.9407 | 5,207,221,750 | 2011-09-30 |
| 3538 | 2011-09-30 | 1,611,751,517 | -3,276,000 | 30.9522 | 5,207,221,750 | 2011-09-30 |
| 3539 | 2011-09-29 | 1,615,027,517 | 0 | 31.0151 | 5,207,221,750 | 2011-08-31 |
| 3540 | 2011-09-28 | 1,615,027,517 | -269,000 | 31.0151 | 5,207,221,750 | 2011-08-31 |
| 3541 | 2011-09-27 | 1,615,296,517 | -1,366,500 | 31.0203 | 5,207,221,750 | 2011-08-31 |
| 3542 | 2011-09-26 | 1,616,663,017 | -1,348,875 | 31.0466 | 5,207,221,750 | 2011-08-31 |
| 3543 | 2011-09-23 | 1,618,011,892 | 19,500 | 31.0725 | 5,207,221,750 | 2011-08-31 |
| 3544 | 2011-09-22 | 1,617,992,392 | 2,938,081 | 31.0721 | 5,207,221,750 | 2011-08-31 |
| 3545 | 2011-09-21 | 1,615,054,311 | -1,714,500 | 31.0157 | 5,207,221,750 | 2011-08-31 |
| 3546 | 2011-09-20 | 1,616,768,811 | 973,500 | 31.0486 | 5,207,221,750 | 2011-08-31 |
| 3547 | 2011-09-19 | 1,615,795,311 | 637,500 | 31.0299 | 5,207,221,750 | 2011-08-31 |
| 3548 | 2011-09-16 | 1,615,157,811 | 1,719,000 | 31.0176 | 5,207,221,750 | 2011-08-31 |
| 3549 | 2011-09-15 | 1,613,438,811 | 1,455,000 | 30.9846 | 5,207,221,750 | 2011-08-31 |
| 3550 | 2011-09-14 | 1,611,983,811 | -1,855,500 | 30.9567 | 5,207,221,750 | 2011-08-31 |
| 3551 | 2011-09-12 | 1,613,839,311 | 990,000 | 30.9923 | 5,207,221,750 | 2011-08-31 |
| 3552 | 2011-09-09 | 1,612,849,311 | -2,515,840 | 30.9733 | 5,207,221,750 | 2011-08-31 |
| 3553 | 2011-09-08 | 1,615,365,151 | 3,813,500 | 31.0216 | 5,207,221,750 | 2011-08-31 |
| 3554 | 2011-09-07 | 1,611,551,651 | -3,130,500 | 30.9484 | 5,207,221,750 | 2011-08-31 |
| 3555 | 2011-09-06 | 1,614,682,151 | 5,418,343 | 31.0085 | 5,207,221,750 | 2011-08-31 |
| 3556 | 2011-09-05 | 1,609,263,808 | -6,124,709 | 30.9045 | 5,207,221,750 | 2011-08-31 |
| 3557 | 2011-09-02 | 1,615,388,517 | 2,919,613 | 31.0221 | 5,207,221,750 | 2011-08-31 |
| 3558 | 2011-09-01 | 1,612,468,904 | 3,116,387 | 30.9660 | 5,207,221,750 | 2011-08-31 |
| 3559 | 2011-08-31 | 1,609,352,517 | -4,380,000 | 30.9062 | 5,207,221,750 | 2011-08-31 |
| 3560 | 2011-08-30 | 1,613,732,517 | 2,186,000 | 30.9903 | 5,207,221,750 | 2011-07-31 |
| 3561 | 2011-08-29 | 1,611,546,517 | 1,038,855 | 30.9483 | 5,207,221,750 | 2011-07-31 |
| 3562 | 2011-08-26 | 1,610,507,662 | -1,745,355 | 30.9283 | 5,207,221,750 | 2011-07-31 |
| 3563 | 2011-08-25 | 1,612,253,017 | 5,038,500 | 30.9619 | 5,207,221,750 | 2011-07-31 |
| 3564 | 2011-08-24 | 1,607,214,517 | -1,839,000 | 30.8651 | 5,207,221,750 | 2011-07-31 |
| 3565 | 2011-08-23 | 1,609,053,517 | 31,500 | 30.9004 | 5,207,221,750 | 2011-07-31 |
| 3566 | 2011-08-22 | 1,609,022,017 | -1,499,500 | 30.8998 | 5,207,221,750 | 2011-07-31 |
| 3567 | 2011-08-19 | 1,610,521,517 | 2,353,500 | 30.9286 | 5,207,221,750 | 2011-07-31 |
| 3568 | 2011-08-18 | 1,608,168,017 | 1,695,340 | 30.8834 | 5,207,221,750 | 2011-07-31 |
| 3569 | 2011-08-17 | 1,606,472,677 | 3,009,000 | 30.8509 | 5,207,221,750 | 2011-07-31 |
| 3570 | 2011-08-16 | 1,603,463,677 | 1,189,160 | 30.7931 | 5,207,221,750 | 2011-07-31 |
| 3571 | 2011-08-15 | 1,602,274,517 | 1,518,000 | 30.7702 | 5,207,221,750 | 2011-07-31 |
| 3572 | 2011-08-12 | 1,600,756,517 | -210,000 | 30.7411 | 5,207,221,750 | 2011-07-31 |
| 3573 | 2011-08-11 | 1,600,966,517 | 2,127,000 | 30.7451 | 5,207,221,750 | 2011-07-31 |
| 3574 | 2011-08-10 | 1,598,839,517 | 175,500 | 30.7043 | 5,207,221,750 | 2011-07-31 |
| 3575 | 2011-08-09 | 1,598,664,017 | -188,000 | 30.7009 | 5,207,221,750 | 2011-07-31 |
| 3576 | 2011-08-08 | 1,598,852,017 | -3,304,342 | 30.7045 | 5,207,221,750 | 2011-07-31 |
| 3577 | 2011-08-05 | 1,602,156,359 | 2,329,602 | 30.7680 | 5,207,221,750 | 2011-07-31 |
| 3578 | 2011-08-04 | 1,599,826,757 | 390,000 | 30.7232 | 5,207,221,750 | 2011-07-31 |
| 3579 | 2011-08-03 | 1,599,436,757 | -768,000 | 30.7157 | 5,207,221,750 | 2011-07-31 |
| 3580 | 2011-08-02 | 1,600,204,757 | 0 | 30.7305 | 5,207,221,750 | 2011-07-31 |
| 3581 | 2011-08-01 | 1,600,204,757 | -271,500 | 30.7305 | 5,207,221,750 | 2011-07-31 |
| 3582 | 2011-07-29 | 1,600,476,257 | 1,067,500 | 30.7357 | 5,207,221,750 | 2011-06-30 |
| 3583 | 2011-07-28 | 1,599,408,757 | 1,053,511 | 30.7152 | 5,207,221,750 | 2011-06-30 |
| 3584 | 2011-07-27 | 1,598,355,246 | -609,333 | 30.6950 | 5,207,221,750 | 2011-06-30 |
| 3585 | 2011-07-26 | 1,598,964,579 | 661,062 | 30.7067 | 5,207,221,750 | 2011-06-30 |
| 3586 | 2011-07-25 | 1,598,303,517 | 1,423,500 | 30.6940 | 5,207,221,750 | 2011-06-30 |
| 3587 | 2011-07-22 | 1,596,880,017 | 484,500 | 30.6666 | 5,207,221,750 | 2011-06-30 |
| 3588 | 2011-07-21 | 1,596,395,517 | 168,559,796 | 30.6573 | 5,207,221,750 | 2011-06-30 |
| 3589 | 2011-07-20 | 1,427,835,721 | 777,800 | 27.4203 | 5,207,221,750 | 2011-06-30 |
| 3590 | 2011-07-19 | 1,427,057,921 | 14,383,000 | 27.4054 | 5,207,221,750 | 2011-06-30 |
| 3591 | 2011-07-18 | 1,412,674,921 | 33,956,204 | 27.1291 | 5,207,221,750 | 2011-06-30 |
| 3592 | 2011-07-15 | 1,378,718,717 | 38,795,700 | 26.4771 | 5,207,221,750 | 2011-06-30 |
| 3593 | 2011-07-14 | 1,339,923,017 | 36,117,600 | 25.7320 | 5,207,221,750 | 2011-06-30 |
| 3594 | 2011-07-13 | 1,303,805,417 | 36,059,007 | 25.0384 | 5,207,221,750 | 2011-06-30 |
| 3595 | 2011-07-12 | 1,267,746,410 | 2,170,993 | 24.3459 | 5,207,221,750 | 2011-06-30 |
| 3596 | 2011-07-11 | 1,265,575,417 | 21,000 | 24.3042 | 5,207,221,750 | 2011-06-30 |
| 3597 | 2011-07-08 | 1,265,554,417 | 357,500 | 24.3038 | 5,207,221,750 | 2011-06-30 |
| 3598 | 2011-07-07 | 1,265,196,917 | -1,258,500 | 24.2970 | 5,207,221,750 | 2011-06-30 |
| 3599 | 2011-07-06 | 1,266,455,417 | -2,024,500 | 24.3211 | 5,207,221,750 | 2011-06-30 |
| 3600 | 2011-07-05 | 1,268,479,917 | 1,448,000 | 24.3600 | 5,207,221,750 | 2011-06-30 |
| 3601 | 2011-07-04 | 1,267,031,917 | 1,977,500 | 24.3322 | 5,207,221,750 | 2011-06-30 |
| 3602 | 2011-06-30 | 1,265,054,417 | 697,000 | 24.2942 | 5,207,221,750 | 2011-06-30 |
| 3603 | 2011-06-29 | 1,264,357,417 | 426,000 | 25.9415 | 4,873,888,750 | 2011-05-31 |
| 3604 | 2011-06-28 | 1,263,931,417 | -1,026,000 | 25.9327 | 4,873,888,750 | 2011-05-31 |
| 3605 | 2011-06-27 | 1,264,957,417 | -581,500 | 25.9538 | 4,873,888,750 | 2011-05-31 |
| 3606 | 2011-06-24 | 1,265,538,917 | -1,793,642 | 25.9657 | 4,873,888,750 | 2011-05-31 |
| 3607 | 2011-06-23 | 1,267,332,559 | -699,716 | 26.0025 | 4,873,888,750 | 2011-05-31 |
| 3608 | 2011-06-22 | 1,268,032,275 | -1,735,142 | 26.0168 | 4,873,888,750 | 2011-05-31 |
| 3609 | 2011-06-21 | 1,269,767,417 | -1,171,500 | 26.0524 | 4,873,888,750 | 2011-05-31 |
| 3610 | 2011-06-20 | 1,270,938,917 | 503,500 | 26.0765 | 4,873,888,750 | 2011-05-31 |
| 3611 | 2011-06-17 | 1,270,435,417 | 1,015,500 | 26.0662 | 4,873,888,750 | 2011-05-31 |
| 3612 | 2011-06-16 | 1,269,419,917 | 2,702,746 | 26.0453 | 4,873,888,750 | 2011-05-31 |
| 3613 | 2011-06-15 | 1,266,717,171 | 420,254 | 25.9899 | 4,873,888,750 | 2011-05-31 |
| 3614 | 2011-06-14 | 1,266,296,917 | -1,794,500 | 25.9812 | 4,873,888,750 | 2011-05-31 |
| 3615 | 2011-06-13 | 1,268,091,417 | -435,500 | 26.0181 | 4,873,888,750 | 2011-05-31 |
| 3616 | 2011-06-10 | 1,268,526,917 | 19,500 | 26.0270 | 4,873,888,750 | 2011-05-31 |
| 3617 | 2011-06-09 | 1,268,507,417 | -182,500 | 26.0266 | 4,873,888,750 | 2011-05-31 |
| 3618 | 2011-06-08 | 1,268,689,917 | 342,000 | 26.0303 | 4,873,888,750 | 2011-05-31 |
| 3619 | 2011-06-07 | 1,268,347,917 | -442,500 | 26.0233 | 4,873,888,750 | 2011-05-31 |
| 3620 | 2011-06-03 | 1,268,790,417 | 366,000 | 26.0324 | 4,873,888,750 | 2011-05-31 |
| 3621 | 2011-06-02 | 1,268,424,417 | -79,500 | 26.0249 | 4,873,888,750 | 2011-05-31 |
| 3622 | 2011-06-01 | 1,268,503,917 | 40,005 | 26.0265 | 4,873,888,750 | 2011-05-31 |
| 3623 | 2011-05-31 | 1,268,463,912 | 249,000 | 26.0257 | 4,873,888,750 | 2011-05-31 |
| 3624 | 2011-05-30 | 1,268,214,912 | 379,500 | 26.0206 | 4,873,888,750 | 2011-04-30 |
| 3625 | 2011-05-27 | 1,267,835,412 | 1,075,500 | 26.0128 | 4,873,888,750 | 2011-04-30 |
| 3626 | 2011-05-26 | 1,266,759,912 | 181,500 | 25.9907 | 4,873,888,750 | 2011-04-30 |
| 3627 | 2011-05-25 | 1,266,578,412 | -687,000 | 25.9870 | 4,873,888,750 | 2011-04-30 |
| 3628 | 2011-05-24 | 1,267,265,412 | -22,500 | 26.0011 | 4,873,888,750 | 2011-04-30 |
| 3629 | 2011-05-23 | 1,267,287,912 | 1,219,143 | 26.0016 | 4,873,888,750 | 2011-04-30 |
| 3630 | 2011-05-20 | 1,266,068,769 | 457,524 | 25.9766 | 4,873,888,750 | 2011-04-30 |
| 3631 | 2011-05-19 | 1,265,611,245 | 812,420 | 25.9672 | 4,873,888,750 | 2011-04-30 |
| 3632 | 2011-05-18 | 1,264,798,825 | -5,507,400 | 25.9505 | 4,873,888,750 | 2011-04-30 |
| 3633 | 2011-05-17 | 1,270,306,225 | 6,002,500 | 26.0635 | 4,873,888,750 | 2011-04-30 |
| 3634 | 2011-05-16 | 1,264,303,725 | -3,873,000 | 25.9403 | 4,873,888,750 | 2011-04-30 |
| 3635 | 2011-05-13 | 1,268,176,725 | -152,667 | 26.0198 | 4,873,888,750 | 2011-04-30 |
| 3636 | 2011-05-12 | 1,268,329,392 | 930,000 | 26.0229 | 4,873,888,750 | 2011-04-30 |
| 3637 | 2011-05-11 | 1,267,399,392 | 61,890 | 26.0039 | 4,873,888,750 | 2011-04-30 |
| 3638 | 2011-05-09 | 1,267,337,502 | 1,341,250 | 26.0026 | 4,873,888,750 | 2011-04-30 |
| 3639 | 2011-05-06 | 1,265,996,252 | 3,279 | 25.9751 | 4,873,888,750 | 2011-04-30 |
| 3640 | 2011-05-05 | 1,265,992,973 | -2,077,500 | 25.9750 | 4,873,888,750 | 2011-04-30 |
| 3641 | 2011-05-04 | 1,268,070,473 | -784,424 | 26.0176 | 4,873,888,750 | 2011-04-30 |
| 3642 | 2011-05-03 | 1,268,854,897 | -1,119,000 | 26.0337 | 4,873,888,750 | 2011-04-30 |
| 3643 | 2011-04-29 | 1,269,973,897 | 679,500 | 26.0567 | 4,873,888,750 | 2011-03-31 |
| 3644 | 2011-04-28 | 1,269,294,397 | -845,500 | 26.0427 | 4,873,888,750 | 2011-03-31 |
| 3645 | 2011-04-27 | 1,270,139,897 | 4,634,580 | 26.0601 | 4,873,888,750 | 2011-03-31 |
| 3646 | 2011-04-26 | 1,265,505,317 | -49,500 | 25.9650 | 4,873,888,750 | 2011-03-31 |
| 3647 | 2011-04-21 | 1,265,554,817 | -8,709,500 | 25.9660 | 4,873,888,750 | 2011-03-31 |
| 3648 | 2011-04-20 | 1,274,264,317 | -1,039,500 | 26.1447 | 4,873,888,750 | 2011-03-31 |
| 3649 | 2011-04-19 | 1,275,303,817 | 1,133,500 | 26.1660 | 4,873,888,750 | 2011-03-31 |
| 3650 | 2011-04-18 | 1,274,170,317 | 1,389,500 | 26.1428 | 4,873,888,750 | 2011-03-31 |
| 3651 | 2011-04-15 | 1,272,780,817 | -1,489,000 | 26.1143 | 4,873,888,750 | 2011-03-31 |
| 3652 | 2011-04-14 | 1,274,269,817 | -983,500 | 26.1448 | 4,873,888,750 | 2011-03-31 |
| 3653 | 2011-04-13 | 1,275,253,317 | 25,500 | 26.1650 | 4,873,888,750 | 2011-03-31 |
| 3654 | 2011-04-12 | 1,275,227,817 | -5,614,500 | 26.1645 | 4,873,888,750 | 2011-03-31 |
| 3655 | 2011-04-11 | 1,280,842,317 | -203,500 | 26.2797 | 4,873,888,750 | 2011-03-31 |
| 3656 | 2011-04-08 | 1,281,045,817 | 333,000 | 26.2839 | 4,873,888,750 | 2011-03-31 |
| 3657 | 2011-04-07 | 1,280,712,817 | -208,500 | 26.2770 | 4,873,888,750 | 2011-03-31 |
| 3658 | 2011-04-06 | 1,280,921,317 | 1,780,398 | 26.2813 | 4,873,888,750 | 2011-03-31 |
| 3659 | 2011-04-04 | 1,279,140,919 | -1,356,500 | 26.2448 | 4,873,888,750 | 2011-03-31 |
| 3660 | 2011-04-01 | 1,280,497,419 | 1,553,000 | 26.2726 | 4,873,888,750 | 2011-03-31 |
| 3661 | 2011-03-31 | 1,278,944,419 | 897,339 | 26.2407 | 4,873,888,750 | 2011-03-31 |
| 3662 | 2011-03-30 | 1,278,047,080 | -88,462 | 26.2223 | 4,873,888,750 | 2011-02-28 |
| 3663 | 2011-03-29 | 1,278,135,542 | 4,629,000 | 26.2241 | 4,873,888,750 | 2011-02-28 |
| 3664 | 2011-03-28 | 1,273,506,542 | 3,185,000 | 26.1292 | 4,873,888,750 | 2011-02-28 |
| 3665 | 2011-03-25 | 1,270,321,542 | 2,260,375 | 26.0638 | 4,873,888,750 | 2011-02-28 |
| 3666 | 2011-03-24 | 1,268,061,167 | -752,000 | 26.0174 | 4,873,888,750 | 2011-02-28 |
| 3667 | 2011-03-23 | 1,268,813,167 | -6,567,715 | 26.0329 | 4,873,888,750 | 2011-02-28 |
| 3668 | 2011-03-22 | 1,275,380,882 | 3,354,000 | 26.1676 | 4,873,888,750 | 2011-02-28 |
| 3669 | 2011-03-21 | 1,272,026,882 | 811,000 | 26.0988 | 4,873,888,750 | 2011-02-28 |
| 3670 | 2011-03-18 | 1,271,215,882 | -1,186,000 | 26.0822 | 4,873,888,750 | 2011-02-28 |
| 3671 | 2011-03-17 | 1,272,401,882 | 1,299,000 | 26.1065 | 4,873,888,750 | 2011-02-28 |
| 3672 | 2011-03-16 | 1,271,102,882 | -384,285 | 26.0799 | 4,873,888,750 | 2011-02-28 |
| 3673 | 2011-03-15 | 1,271,487,167 | -90,000 | 26.0877 | 4,873,888,750 | 2011-02-28 |
| 3674 | 2011-03-14 | 1,271,577,167 | -3,827,250 | 26.0896 | 4,873,888,750 | 2011-02-28 |
| 3675 | 2011-03-11 | 1,275,404,417 | 375,000 | 26.1681 | 4,873,888,750 | 2011-02-28 |
| 3676 | 2011-03-10 | 1,275,029,417 | 946,500 | 26.1604 | 4,873,888,750 | 2011-02-28 |
| 3677 | 2011-03-09 | 1,274,082,917 | 397,500 | 26.1410 | 4,873,888,750 | 2011-02-28 |
| 3678 | 2011-03-08 | 1,273,685,417 | -6,106,500 | 26.1328 | 4,873,888,750 | 2011-02-28 |
| 3679 | 2011-03-07 | 1,279,791,917 | 1,144,500 | 26.2581 | 4,873,888,750 | 2011-02-28 |
| 3680 | 2011-03-04 | 1,278,647,417 | 980,500 | 26.2346 | 4,873,888,750 | 2011-02-28 |
| 3681 | 2011-03-03 | 1,277,666,917 | -6,281,000 | 26.2145 | 4,873,888,750 | 2011-02-28 |
| 3682 | 2011-03-02 | 1,283,947,917 | 2,769,500 | 26.3434 | 4,873,888,750 | 2011-02-28 |
| 3683 | 2011-03-01 | 1,281,178,417 | -208,500 | 26.2866 | 4,873,888,750 | 2011-02-28 |
| 3684 | 2011-02-28 | 1,281,386,917 | 2,131,500 | 26.2909 | 4,873,888,750 | 2011-02-28 |
| 3685 | 2011-02-25 | 1,279,255,417 | 1,509,500 | 26.2471 | 4,873,888,750 | 2011-01-31 |
| 3686 | 2011-02-24 | 1,277,745,917 | 723,000 | 26.2161 | 4,873,888,750 | 2011-01-31 |
| 3687 | 2011-02-23 | 1,277,022,917 | -1,443,000 | 26.2013 | 4,873,888,750 | 2011-01-31 |
| 3688 | 2011-02-22 | 1,278,465,917 | -393,000 | 26.2309 | 4,873,888,750 | 2011-01-31 |
| 3689 | 2011-02-21 | 1,278,858,917 | -555,000 | 26.2390 | 4,873,888,750 | 2011-01-31 |
| 3690 | 2011-02-18 | 1,279,413,917 | -408,000 | 26.2504 | 4,873,888,750 | 2011-01-31 |
| 3691 | 2011-02-17 | 1,279,821,917 | -1,113,500 | 26.2587 | 4,873,888,750 | 2011-01-31 |
| 3692 | 2011-02-16 | 1,280,935,417 | -778,500 | 26.2816 | 4,873,888,750 | 2011-01-31 |
| 3693 | 2011-02-15 | 1,281,713,917 | -948,000 | 26.2976 | 4,873,888,750 | 2011-01-31 |
| 3694 | 2011-02-14 | 1,282,661,917 | 1,373,500 | 26.3170 | 4,873,888,750 | 2011-01-31 |
| 3695 | 2011-02-11 | 1,281,288,417 | -2,715,000 | 26.2888 | 4,873,888,750 | 2011-01-31 |
| 3696 | 2011-02-10 | 1,284,003,417 | -8,223,000 | 26.3445 | 4,873,888,750 | 2011-01-31 |
| 3697 | 2011-02-09 | 1,292,226,417 | -2,746,500 | 26.5133 | 4,873,888,750 | 2011-01-31 |
| 3698 | 2011-02-08 | 1,294,972,917 | -1,529,000 | 26.5696 | 4,873,888,750 | 2011-01-31 |
| 3699 | 2011-02-07 | 1,296,501,917 | 47,500 | 26.6010 | 4,873,888,750 | 2011-01-31 |
| 3700 | 2011-02-02 | 1,296,454,417 | 0 | 26.6000 | 4,873,888,750 | 2011-01-31 |
| 3701 | 2011-02-01 | 1,296,454,417 | 1,151,500 | 26.6000 | 4,873,888,750 | 2011-01-31 |
| 3702 | 2011-01-31 | 1,295,302,917 | -1,315,500 | 26.5764 | 4,873,888,750 | 2011-01-31 |
| 3703 | 2011-01-28 | 1,296,618,417 | -832,500 | 26.6034 | 4,873,888,750 | 2010-12-31 |
| 3704 | 2011-01-27 | 1,297,450,917 | 14,424,000 | 26.6204 | 4,873,888,750 | 2010-12-31 |
| 3705 | 2011-01-26 | 1,283,026,917 | 1,021,500 | 26.3245 | 4,873,888,750 | 2010-12-31 |
| 3706 | 2011-01-25 | 1,282,005,417 | 1,379,000 | 26.3035 | 4,873,888,750 | 2010-12-31 |
| 3707 | 2011-01-24 | 1,280,626,417 | -61,500 | 26.2752 | 4,873,888,750 | 2010-12-31 |
| 3708 | 2011-01-21 | 1,280,687,917 | -66,500 | 26.2765 | 4,873,888,750 | 2010-12-31 |
| 3709 | 2011-01-20 | 1,280,754,417 | -858,000 | 26.2779 | 4,873,888,750 | 2010-12-31 |
| 3710 | 2011-01-19 | 1,281,612,417 | -2,815,500 | 26.2955 | 4,873,888,750 | 2010-12-31 |
| 3711 | 2011-01-18 | 1,284,427,917 | -1,354,500 | 26.3532 | 4,873,888,750 | 2010-12-31 |
| 3712 | 2011-01-17 | 1,285,782,417 | 492,000 | 26.3810 | 4,873,888,750 | 2010-12-31 |
| 3713 | 2011-01-14 | 1,285,290,417 | -1,147,500 | 26.3709 | 4,873,888,750 | 2010-12-31 |
| 3714 | 2011-01-13 | 1,286,437,917 | -2,125,000 | 26.3945 | 4,873,888,750 | 2010-12-31 |
| 3715 | 2011-01-12 | 1,288,562,917 | 43,000 | 26.4381 | 4,873,888,750 | 2010-12-31 |
| 3716 | 2011-01-11 | 1,288,519,917 | 1,659,000 | 26.4372 | 4,873,888,750 | 2010-12-31 |
| 3717 | 2011-01-10 | 1,286,860,917 | 487,500 | 26.4032 | 4,873,888,750 | 2010-12-31 |
| 3718 | 2011-01-07 | 1,286,373,417 | 868,500 | 26.3932 | 4,873,888,750 | 2010-12-31 |
| 3719 | 2011-01-06 | 1,285,504,917 | 1,391,500 | 26.3753 | 4,873,888,750 | 2010-12-31 |
| 3720 | 2011-01-05 | 1,284,113,417 | 340,500 | 26.3468 | 4,873,888,750 | 2010-12-31 |
| 3721 | 2011-01-04 | 1,283,772,917 | 793,500 | 26.3398 | 4,873,888,750 | 2010-12-31 |
| 3722 | 2011-01-03 | 1,282,979,417 | -5,878,500 | 26.3235 | 4,873,888,750 | 2010-12-31 |
| 3723 | 2010-12-31 | 1,288,857,917 | 0 | 26.4441 | 4,873,888,750 | 2010-12-31 |
| 3724 | 2010-12-30 | 1,288,857,917 | 1,478,000 | 26.4441 | 4,873,888,750 | 2010-11-30 |
| 3725 | 2010-12-29 | 1,287,379,917 | 3,453,000 | 26.4138 | 4,873,888,750 | 2010-11-30 |
| 3726 | 2010-12-28 | 1,283,926,917 | 60,000 | 26.3430 | 4,873,888,750 | 2010-11-30 |
| 3727 | 2010-12-24 | 1,283,866,917 | 0 | 26.3417 | 4,873,888,750 | 2010-11-30 |
| 3728 | 2010-12-23 | 1,283,866,917 | 1,525,500 | 26.3417 | 4,873,888,750 | 2010-11-30 |
| 3729 | 2010-12-22 | 1,282,341,417 | 485,000 | 26.3104 | 4,873,888,750 | 2010-11-30 |
| 3730 | 2010-12-21 | 1,281,856,417 | 521,500 | 26.3005 | 4,873,888,750 | 2010-11-30 |
| 3731 | 2010-12-20 | 1,281,334,917 | -3,684,000 | 26.2898 | 4,873,888,750 | 2010-11-30 |
| 3732 | 2010-12-17 | 1,285,018,917 | -1,080,000 | 26.3654 | 4,873,888,750 | 2010-11-30 |
| 3733 | 2010-12-16 | 1,286,098,917 | -2,253,000 | 26.3875 | 4,873,888,750 | 2010-11-30 |
| 3734 | 2010-12-15 | 1,288,351,917 | -3,565,500 | 26.4338 | 4,873,888,750 | 2010-11-30 |
| 3735 | 2010-12-14 | 1,291,917,417 | -103,500 | 26.5069 | 4,873,888,750 | 2010-11-30 |
| 3736 | 2010-12-13 | 1,292,020,917 | 25,500 | 26.5090 | 4,873,888,750 | 2010-11-30 |
| 3737 | 2010-12-10 | 1,291,995,417 | -1,361,000 | 26.5085 | 4,873,888,750 | 2010-11-30 |
| 3738 | 2010-12-09 | 1,293,356,417 | 649,500 | 26.5364 | 4,873,888,750 | 2010-11-30 |
| 3739 | 2010-12-08 | 1,292,706,917 | 256,500 | 26.5231 | 4,873,888,750 | 2010-11-30 |
| 3740 | 2010-12-07 | 1,292,450,417 | -3,839,500 | 26.5178 | 4,873,888,750 | 2010-11-30 |
| 3741 | 2010-12-06 | 1,296,289,917 | 985,000 | 26.5966 | 4,873,888,750 | 2010-11-30 |
| 3742 | 2010-12-03 | 1,295,304,917 | -840,000 | 26.5764 | 4,873,888,750 | 2010-11-30 |
| 3743 | 2010-12-02 | 1,296,144,917 | 728,500 | 26.5937 | 4,873,888,750 | 2010-11-30 |
| 3744 | 2010-12-01 | 1,295,416,417 | -624,000 | 26.5787 | 4,873,888,750 | 2010-11-30 |
| 3745 | 2010-11-30 | 1,296,040,417 | -328,500 | 26.5915 | 4,873,888,750 | 2010-11-30 |
| 3746 | 2010-11-29 | 1,296,368,917 | -541,500 | 26.5982 | 4,873,888,750 | 2010-10-31 |
| 3747 | 2010-11-26 | 1,296,910,417 | 777,500 | 26.6094 | 4,873,888,750 | 2010-10-31 |
| 3748 | 2010-11-25 | 1,296,132,917 | 151,500 | 26.5934 | 4,873,888,750 | 2010-10-31 |
| 3749 | 2010-11-24 | 1,295,981,417 | -1,619,000 | 26.5903 | 4,873,888,750 | 2010-10-31 |
| 3750 | 2010-11-23 | 1,297,600,417 | -1,807,000 | 26.6235 | 4,873,888,750 | 2010-10-31 |
| 3751 | 2010-11-22 | 1,299,407,417 | -507,000 | 26.6606 | 4,873,888,750 | 2010-10-31 |
| 3752 | 2010-11-19 | 1,299,914,417 | -7,795,305 | 26.6710 | 4,873,888,750 | 2010-10-31 |
| 3753 | 2010-11-18 | 1,307,709,722 | -4,021,850 | 26.8309 | 4,873,888,750 | 2010-10-31 |
| 3754 | 2010-11-17 | 1,311,731,572 | -2,766,000 | 26.9134 | 4,873,888,750 | 2010-10-31 |
| 3755 | 2010-11-16 | 1,314,497,572 | -4,782,000 | 26.9702 | 4,873,888,750 | 2010-10-31 |
| 3756 | 2010-11-15 | 1,319,279,572 | 2,661,000 | 27.0683 | 4,873,888,750 | 2010-10-31 |
| 3757 | 2010-11-12 | 1,316,618,572 | -18,764,523 | 27.0137 | 4,873,888,750 | 2010-10-31 |
| 3758 | 2010-11-11 | 1,335,383,095 | 5,748,517 | 27.3987 | 4,873,888,750 | 2010-10-31 |
| 3759 | 2010-11-10 | 1,329,634,578 | 6,618,700 | 27.2808 | 4,873,888,750 | 2010-10-31 |
| 3760 | 2010-11-09 | 1,323,015,878 | 6,913,500 | 27.1450 | 4,873,888,750 | 2010-10-31 |
| 3761 | 2010-11-08 | 1,316,102,378 | 14,506,500 | 27.0031 | 4,873,888,750 | 2010-10-31 |
| 3762 | 2010-11-05 | 1,301,595,878 | -3,897,000 | 26.7055 | 4,873,888,750 | 2010-10-31 |
| 3763 | 2010-11-04 | 1,305,492,878 | -990,000 | 26.7854 | 4,873,888,750 | 2010-10-31 |
| 3764 | 2010-11-03 | 1,306,482,878 | -3,459,000 | 26.8058 | 4,873,888,750 | 2010-10-31 |
| 3765 | 2010-11-02 | 1,309,941,878 | -102,000 | 26.8767 | 4,873,888,750 | 2010-10-31 |
| 3766 | 2010-11-01 | 1,310,043,878 | -297,000 | 26.8788 | 4,873,888,750 | 2010-10-31 |
| 3767 | 2010-10-29 | 1,310,340,878 | -2,278,500 | 26.8849 | 4,873,888,750 | 2010-09-30 |
| 3768 | 2010-10-28 | 1,312,619,378 | -3,151,500 | 26.9317 | 4,873,888,750 | 2010-09-30 |
| 3769 | 2010-10-27 | 1,315,770,878 | 258,000 | 26.9963 | 4,873,888,750 | 2010-09-30 |
| 3770 | 2010-10-26 | 1,315,512,878 | -2,234,000 | 26.9910 | 4,873,888,750 | 2010-09-30 |
| 3771 | 2010-10-25 | 1,317,746,878 | -1,387,500 | 27.0369 | 4,873,888,750 | 2010-09-30 |
| 3772 | 2010-10-22 | 1,319,134,378 | 21,000 | 27.0653 | 4,873,888,750 | 2010-09-30 |
| 3773 | 2010-10-21 | 1,319,113,378 | 550,500 | 27.0649 | 4,873,888,750 | 2010-09-30 |
| 3774 | 2010-10-20 | 1,318,562,878 | -1,775,000 | 27.0536 | 4,873,888,750 | 2010-09-30 |
| 3775 | 2010-10-19 | 1,320,337,878 | -3,524,500 | 27.0900 | 4,873,888,750 | 2010-09-30 |
| 3776 | 2010-10-18 | 1,323,862,378 | 3,391,000 | 27.1623 | 4,873,888,750 | 2010-09-30 |
| 3777 | 2010-10-15 | 1,320,471,378 | -9,075,900 | 27.0928 | 4,873,888,750 | 2010-09-30 |
| 3778 | 2010-10-14 | 1,329,547,278 | -4,249,500 | 27.2790 | 4,873,888,750 | 2010-09-30 |
| 3779 | 2010-10-13 | 1,333,796,778 | -3,042,000 | 27.3662 | 4,873,888,750 | 2010-09-30 |
| 3780 | 2010-10-12 | 1,336,838,778 | -1,067,500 | 27.4286 | 4,873,888,750 | 2010-09-30 |
| 3781 | 2010-10-11 | 1,337,906,278 | -302,372 | 27.4505 | 4,873,888,750 | 2010-09-30 |
| 3782 | 2010-10-08 | 1,338,208,650 | 645,000 | 27.4567 | 4,873,888,750 | 2010-09-30 |
| 3783 | 2010-10-07 | 1,337,563,650 | 520,500 | 27.4435 | 4,873,888,750 | 2010-09-30 |
| 3784 | 2010-10-06 | 1,337,043,150 | 7,550,000 | 27.4328 | 4,873,888,750 | 2010-09-30 |
| 3785 | 2010-10-05 | 1,329,493,150 | 4,131,000 | 27.2779 | 4,873,888,750 | 2010-09-30 |
| 3786 | 2010-10-04 | 1,325,362,150 | 8,673,000 | 27.1931 | 4,873,888,750 | 2010-09-30 |
| 3787 | 2010-09-30 | 1,316,689,150 | -1,913,500 | 27.0152 | 4,873,888,750 | 2010-09-30 |
| 3788 | 2010-09-29 | 1,318,602,650 | -2,914,500 | 27.0544 | 4,873,888,750 | 2010-08-31 |
| 3789 | 2010-09-28 | 1,321,517,150 | 5,811,425 | 27.1142 | 4,873,888,750 | 2010-08-31 |
| 3790 | 2010-09-27 | 1,315,705,725 | 1,163,902 | 26.9950 | 4,873,888,750 | 2010-08-31 |
| 3791 | 2010-09-24 | 1,314,541,823 | 1,032,000 | 26.9711 | 4,873,888,750 | 2010-08-31 |
| 3792 | 2010-09-22 | 1,313,509,823 | -2,374,477 | 26.9499 | 4,873,888,750 | 2010-08-31 |
| 3793 | 2010-09-21 | 1,315,884,300 | -1,410,850 | 26.9987 | 4,873,888,750 | 2010-08-31 |
| 3794 | 2010-09-20 | 1,317,295,150 | -3,079,500 | 27.0276 | 4,873,888,750 | 2010-08-31 |
| 3795 | 2010-09-17 | 1,320,374,650 | 534,000 | 27.0908 | 4,873,888,750 | 2010-08-31 |
| 3796 | 2010-09-16 | 1,319,840,650 | 4,651,050 | 27.0798 | 4,873,888,750 | 2010-08-31 |
| 3797 | 2010-09-15 | 1,315,189,600 | -2,822,000 | 26.9844 | 4,873,888,750 | 2010-08-31 |
| 3798 | 2010-09-14 | 1,318,011,600 | 1,783,500 | 27.0423 | 4,873,888,750 | 2010-08-31 |
| 3799 | 2010-09-13 | 1,316,228,100 | -4,505,500 | 27.0057 | 4,873,888,750 | 2010-08-31 |
| 3800 | 2010-09-10 | 1,320,733,600 | 2,478,330 | 27.0981 | 4,873,888,750 | 2010-08-31 |
| 3801 | 2010-09-09 | 1,318,255,270 | -5,355,000 | 27.0473 | 4,873,888,750 | 2010-08-31 |
| 3802 | 2010-09-08 | 1,323,610,270 | -1,490,130 | 27.1572 | 4,873,888,750 | 2010-08-31 |
| 3803 | 2010-09-07 | 1,325,100,400 | -3,087,750 | 27.1877 | 4,873,888,750 | 2010-08-31 |
| 3804 | 2010-09-06 | 1,328,188,150 | 252,929 | 27.2511 | 4,873,888,750 | 2010-08-31 |
| 3805 | 2010-09-03 | 1,327,935,221 | 4,846,200 | 27.2459 | 4,873,888,750 | 2010-08-31 |
| 3806 | 2010-09-02 | 1,323,089,021 | 2,589,000 | 27.1465 | 4,873,888,750 | 2010-08-31 |
| 3807 | 2010-09-01 | 1,320,500,021 | -157,200 | 27.0934 | 4,873,888,750 | 2010-08-31 |
| 3808 | 2010-08-31 | 1,320,657,221 | 1,621,500 | 27.0966 | 4,873,888,750 | 2010-08-31 |
| 3809 | 2010-08-30 | 1,319,035,721 | 4,576,125 | 27.0633 | 4,873,888,750 | 2010-07-31 |
| 3810 | 2010-08-27 | 1,314,459,596 | -1,184,000 | 26.9694 | 4,873,888,750 | 2010-07-31 |
| 3811 | 2010-08-26 | 1,315,643,596 | 1,237,375 | 26.9937 | 4,873,888,750 | 2010-07-31 |
| 3812 | 2010-08-25 | 1,314,406,221 | 2,848,500 | 26.9683 | 4,873,888,750 | 2010-07-31 |
| 3813 | 2010-08-24 | 1,311,557,721 | 19,568,000 | 26.9099 | 4,873,888,750 | 2010-07-31 |
| 3814 | 2010-08-23 | 1,291,989,721 | 51,630,000 | 26.5084 | 4,873,888,750 | 2010-07-31 |
| 3815 | 2010-08-20 | 1,240,359,721 | 1,015,500 | 25.4491 | 4,873,888,750 | 2010-07-31 |
| 3816 | 2010-08-19 | 1,239,344,221 | 3,960,150 | 25.4282 | 4,873,888,750 | 2010-07-31 |
| 3817 | 2010-08-18 | 1,235,384,071 | 46,000 | 25.3470 | 4,873,888,750 | 2010-07-31 |
| 3818 | 2010-08-17 | 1,235,338,071 | 1,129,000 | 25.3460 | 4,873,888,750 | 2010-07-31 |
| 3819 | 2010-08-16 | 1,234,209,071 | 286,350 | 25.3229 | 4,873,888,750 | 2010-07-31 |
| 3820 | 2010-08-13 | 1,233,922,721 | 1,361,500 | 25.3170 | 4,873,888,750 | 2010-07-31 |
| 3821 | 2010-08-12 | 1,232,561,221 | 1,468,500 | 25.2891 | 4,873,888,750 | 2010-07-31 |
| 3822 | 2010-08-11 | 1,231,092,721 | -322,500 | 25.2589 | 4,873,888,750 | 2010-07-31 |
| 3823 | 2010-08-10 | 1,231,415,221 | 55,100,312 | 25.2656 | 4,873,888,750 | 2010-07-31 |
| 3824 | 2010-08-09 | 1,176,314,909 | -113,841 | 24.1350 | 4,873,888,750 | 2010-07-31 |
| 3825 | 2010-08-06 | 1,176,428,750 | -426,000 | 24.1374 | 4,873,888,750 | 2010-07-31 |
| 3826 | 2010-08-05 | 1,176,854,750 | 265,575 | 24.1461 | 4,873,888,750 | 2010-07-31 |
| 3827 | 2010-08-04 | 1,176,589,175 | -6,433,596 | 24.1407 | 4,873,888,750 | 2010-07-31 |
| 3828 | 2010-08-03 | 1,183,022,771 | -2,164,713 | 24.2727 | 4,873,888,750 | 2010-07-31 |
| 3829 | 2010-08-02 | 1,185,187,484 | 1,717,500 | 24.3171 | 4,873,888,750 | 2010-07-31 |
| 3830 | 2010-07-30 | 1,183,469,984 | -3,992,925 | 24.2818 | 4,873,888,750 | 2010-06-30 |
| 3831 | 2010-07-29 | 1,187,462,909 | 847,000 | 24.3638 | 4,873,888,750 | 2010-06-30 |
| 3832 | 2010-07-28 | 1,186,615,909 | 2,275,000 | 24.3464 | 4,873,888,750 | 2010-06-30 |
| 3833 | 2010-07-27 | 1,184,340,909 | -3,637,250 | 24.2997 | 4,873,888,750 | 2010-06-30 |
| 3834 | 2010-07-26 | 1,187,978,159 | 167,039,938 | 24.3743 | 4,873,888,750 | 2010-06-30 |
| 3835 | 2010-07-23 | 1,020,938,221 | -3,628,500 | 20.9471 | 4,873,888,750 | 2010-06-30 |
| 3836 | 2010-07-22 | 1,024,566,721 | -3,527,250 | 21.0215 | 4,873,888,750 | 2010-06-30 |
| 3837 | 2010-07-21 | 1,028,093,971 | -3,249,000 | 21.0939 | 4,873,888,750 | 2010-06-30 |
| 3838 | 2010-07-20 | 1,031,342,971 | -6,955,275 | 21.1606 | 4,873,888,750 | 2010-06-30 |
| 3839 | 2010-07-19 | 1,038,298,246 | 2,701,500 | 21.3033 | 4,873,888,750 | 2010-06-30 |
| 3840 | 2010-07-16 | 1,035,596,746 | -3,153,000 | 21.2479 | 4,873,888,750 | 2010-06-30 |
| 3841 | 2010-07-15 | 1,038,749,746 | 994,500 | 21.3125 | 4,873,888,750 | 2010-06-30 |
| 3842 | 2010-07-14 | 1,037,755,246 | -653,225 | 21.2921 | 4,873,888,750 | 2010-06-30 |
| 3843 | 2010-07-13 | 1,038,408,471 | 6,783,000 | 21.3055 | 4,873,888,750 | 2010-06-30 |
| 3844 | 2010-07-12 | 1,031,625,471 | 489,000 | 21.1664 | 4,873,888,750 | 2010-06-30 |
| 3845 | 2010-07-09 | 1,031,136,471 | 759,000 | 21.1563 | 4,873,888,750 | 2010-06-30 |
| 3846 | 2010-07-08 | 1,030,377,471 | 2,257,500 | 21.1408 | 4,873,888,750 | 2010-06-30 |
| 3847 | 2010-07-07 | 1,028,119,971 | -16,500 | 21.0944 | 4,873,888,750 | 2010-06-30 |
| 3848 | 2010-07-06 | 1,028,136,471 | 181,500 | 21.0948 | 4,873,888,750 | 2010-06-30 |
| 3849 | 2010-07-05 | 1,027,954,971 | 124,000 | 21.0911 | 4,873,888,750 | 2010-06-30 |
| 3850 | 2010-07-02 | 1,027,830,971 | -586,000 | 21.0885 | 4,873,888,750 | 2010-06-30 |
| 3851 | 2010-06-30 | 1,028,416,971 | 4,107,000 | 21.1005 | 4,873,888,750 | 2010-06-30 |
| 3852 | 2010-06-29 | 1,024,309,971 | 1,297,000 | 21.0163 | 4,873,888,750 | 2010-05-31 |
| 3853 | 2010-06-28 | 1,023,012,971 | -672,000 | 20.9897 | 4,873,888,750 | 2010-05-31 |
| 3854 | 2010-06-25 | 1,023,684,971 | -468,000 | 21.0035 | 4,873,888,750 | 2010-05-31 |
| 3855 | 2010-06-24 | 1,024,152,971 | -405,000 | 21.0131 | 4,873,888,750 | 2010-05-31 |
| 3856 | 2010-06-23 | 1,024,557,971 | 2,888,500 | 21.0214 | 4,873,888,750 | 2010-05-31 |
| 3857 | 2010-06-22 | 1,021,669,471 | 19,518,661 | 20.9621 | 4,873,888,750 | 2010-05-31 |
| 3858 | 2010-06-21 | 1,002,150,810 | -1,738,500 | 20.5616 | 4,873,888,750 | 2010-05-31 |
| 3859 | 2010-06-18 | 1,003,889,310 | -6,341,500 | 20.5973 | 4,873,888,750 | 2010-05-31 |
| 3860 | 2010-06-17 | 1,010,230,810 | 980,914 | 20.7274 | 4,873,888,750 | 2010-05-31 |
| 3861 | 2010-06-15 | 1,009,249,896 | 318,000 | 20.7073 | 4,873,888,750 | 2010-05-31 |
| 3862 | 2010-06-14 | 1,008,931,896 | -1,546,575 | 20.7008 | 4,873,888,750 | 2010-05-31 |
| 3863 | 2010-06-11 | 1,010,478,471 | 6,402,000 | 20.7325 | 4,873,888,750 | 2010-05-31 |
| 3864 | 2010-06-10 | 1,004,076,471 | 222,080,500 | 20.6011 | 4,873,888,750 | 2010-05-31 |
| 3865 | 2010-06-09 | 781,995,971 | 3,941,425 | 16.0446 | 4,873,888,750 | 2010-05-31 |
| 3866 | 2010-06-08 | 778,054,546 | 569,500 | 15.9637 | 4,873,888,750 | 2010-05-31 |
| 3867 | 2010-06-07 | 777,485,046 | -1,387,925 | 15.9520 | 4,873,888,750 | 2010-05-31 |
| 3868 | 2010-06-04 | 778,872,971 | 3,118,900 | 15.9805 | 4,873,888,750 | 2010-05-31 |
| 3869 | 2010-06-03 | 775,754,071 | -258,248 | 15.9165 | 4,873,888,750 | 2010-05-31 |
| 3870 | 2010-06-02 | 776,012,319 | 180,000 | 15.9218 | 4,873,888,750 | 2010-05-31 |
| 3871 | 2010-06-01 | 775,832,319 | -77,405 | 15.9181 | 4,873,888,750 | 2010-05-31 |
| 3872 | 2010-05-31 | 775,909,724 | -697,697 | 15.9197 | 4,873,888,750 | 2010-05-31 |
| 3873 | 2010-05-28 | 776,607,421 | -19,759,500 | 15.9340 | 4,873,888,750 | 2010-04-30 |
| 3874 | 2010-05-27 | 796,366,921 | -535,500 | 16.3395 | 4,873,888,750 | 2010-04-30 |
| 3875 | 2010-05-26 | 796,902,421 | -1,125,150 | 16.3504 | 4,873,888,750 | 2010-04-30 |
| 3876 | 2010-05-25 | 798,027,571 | -2,242,572 | 16.3735 | 4,873,888,750 | 2010-04-30 |
| 3877 | 2010-05-24 | 800,270,143 | -37,728,000 | 16.4195 | 4,873,888,750 | 2010-04-30 |
| 3878 | 2010-05-20 | 837,998,143 | -2,216,907 | 17.1936 | 4,873,888,750 | 2010-04-30 |
| 3879 | 2010-05-19 | 840,215,050 | -1,363,000 | 17.2391 | 4,873,888,750 | 2010-04-30 |
| 3880 | 2010-05-18 | 841,578,050 | -976,500 | 17.2671 | 4,873,888,750 | 2010-04-30 |
| 3881 | 2010-05-17 | 842,554,550 | -1,704,546 | 17.2871 | 4,873,888,750 | 2010-04-30 |
| 3882 | 2010-05-14 | 844,259,096 | -4,329,975 | 17.3221 | 4,873,888,750 | 2010-04-30 |
| 3883 | 2010-05-13 | 848,589,071 | -5,444,500 | 17.4109 | 4,873,888,750 | 2010-04-30 |
| 3884 | 2010-05-12 | 854,033,571 | -2,907,000 | 17.5226 | 4,873,888,750 | 2010-04-30 |
| 3885 | 2010-05-11 | 856,940,571 | -2,485,000 | 17.5823 | 4,873,888,750 | 2010-04-30 |
| 3886 | 2010-05-10 | 859,425,571 | -198,000 | 17.6333 | 4,873,888,750 | 2010-04-30 |
| 3887 | 2010-05-07 | 859,623,571 | -7,116,000 | 17.6373 | 4,873,888,750 | 2010-04-30 |
| 3888 | 2010-05-06 | 866,739,571 | -51,423,000 | 17.7833 | 4,873,888,750 | 2010-04-30 |
| 3889 | 2010-05-05 | 918,162,571 | 1,784,975 | 18.8384 | 4,873,888,750 | 2010-04-30 |
| 3890 | 2010-05-04 | 916,377,596 | 457,500 | 18.8018 | 4,873,888,750 | 2010-04-30 |
| 3891 | 2010-05-03 | 915,920,096 | -2,262,975 | 18.7924 | 4,873,888,750 | 2010-04-30 |
| 3892 | 2010-04-30 | 918,183,071 | -2,458,500 | 18.8388 | 4,873,888,750 | 2010-04-30 |
| 3893 | 2010-04-29 | 920,641,571 | -3,003,000 | 18.8893 | 4,873,888,750 | 2010-03-31 |
| 3894 | 2010-04-28 | 923,644,571 | -1,149,500 | 18.9509 | 4,873,888,750 | 2010-03-31 |
| 3895 | 2010-04-27 | 924,794,071 | 733,000 | 18.9745 | 4,873,888,750 | 2010-03-31 |
| 3896 | 2010-04-26 | 924,061,071 | -1,464,000 | 18.9594 | 4,873,888,750 | 2010-03-31 |
| 3897 | 2010-04-23 | 925,525,071 | -1,883,078 | 18.9895 | 4,873,888,750 | 2010-03-31 |
| 3898 | 2010-04-22 | 927,408,149 | -6,184,500 | 19.0281 | 4,873,888,750 | 2010-03-31 |
| 3899 | 2010-04-21 | 933,592,649 | -1,100,500 | 19.1550 | 4,873,888,750 | 2010-03-31 |
| 3900 | 2010-04-20 | 934,693,149 | -238,422 | 19.1776 | 4,873,888,750 | 2010-03-31 |
| 3901 | 2010-04-19 | 934,931,571 | 384,000 | 19.1825 | 4,873,888,750 | 2010-03-31 |
| 3902 | 2010-04-16 | 934,547,571 | -5,977,500 | 19.1746 | 4,873,888,750 | 2010-03-31 |
| 3903 | 2010-04-15 | 940,525,071 | -1,630,175 | 19.2972 | 4,873,888,750 | 2010-03-31 |
| 3904 | 2010-04-14 | 942,155,246 | -3,976,400 | 19.3307 | 4,873,888,750 | 2010-03-31 |
| 3905 | 2010-04-13 | 946,131,646 | -1,688,654 | 19.4123 | 4,873,888,750 | 2010-03-31 |
| 3906 | 2010-04-12 | 947,820,300 | -2,523,684 | 19.4469 | 4,873,888,750 | 2010-03-31 |
| 3907 | 2010-04-09 | 950,343,984 | -374,512 | 19.4987 | 4,873,888,750 | 2010-03-31 |
| 3908 | 2010-04-08 | 950,718,496 | -2,311,000 | 19.5064 | 4,873,888,750 | 2010-03-31 |
| 3909 | 2010-04-07 | 953,029,496 | 893,000 | 19.5538 | 4,873,888,750 | 2010-03-31 |
| 3910 | 2010-04-01 | 952,136,496 | -405,975 | 19.5355 | 4,873,888,750 | 2010-03-31 |
| 3911 | 2010-03-31 | 952,542,471 | 495,000 | 19.5438 | 4,873,888,750 | 2010-03-31 |
| 3912 | 2010-03-30 | 952,047,471 | 208,500 | 19.5336 | 4,873,888,750 | 2010-02-28 |
| 3913 | 2010-03-29 | 951,838,971 | 229,500 | 19.5294 | 4,873,888,750 | 2010-02-28 |
| 3914 | 2010-03-26 | 951,609,471 | 589,500 | 19.5246 | 4,873,888,750 | 2010-02-28 |
| 3915 | 2010-03-25 | 951,019,971 | 2,860,000 | 19.5125 | 4,873,888,750 | 2010-02-28 |
| 3916 | 2010-03-24 | 948,159,971 | 1,246,400 | 19.4539 | 4,873,888,750 | 2010-02-28 |
| 3917 | 2010-03-23 | 946,913,571 | 1,165,500 | 19.4283 | 4,873,888,750 | 2010-02-28 |
| 3918 | 2010-03-22 | 945,748,071 | 1,098,000 | 19.4044 | 4,873,888,750 | 2010-02-28 |
| 3919 | 2010-03-19 | 944,650,071 | 3,806,879 | 19.3819 | 4,873,888,750 | 2010-02-28 |
| 3920 | 2010-03-18 | 940,843,192 | 729,000 | 19.3037 | 4,873,888,750 | 2010-02-28 |
| 3921 | 2010-03-17 | 940,114,192 | -111,000 | 19.2888 | 4,873,888,750 | 2010-02-28 |
| 3922 | 2010-03-16 | 940,225,192 | 363,000 | 19.2911 | 4,873,888,750 | 2010-02-28 |
| 3923 | 2010-03-15 | 939,862,192 | 1,978,500 | 19.2836 | 4,873,888,750 | 2010-02-28 |
| 3924 | 2010-03-12 | 937,883,692 | -1,047,000 | 19.2430 | 4,873,888,750 | 2010-02-28 |
| 3925 | 2010-03-11 | 938,930,692 | 3,561,389 | 19.2645 | 4,873,888,750 | 2010-02-28 |
| 3926 | 2010-03-10 | 935,369,303 | 4,004,500 | 19.1914 | 4,873,888,750 | 2010-02-28 |
| 3927 | 2010-03-09 | 931,364,803 | 1,727,345 | 19.1093 | 4,873,888,750 | 2010-02-28 |
| 3928 | 2010-03-08 | 929,637,458 | -130,500 | 19.0738 | 4,873,888,750 | 2010-02-28 |
| 3929 | 2010-03-05 | 929,767,958 | -2,111,665 | 19.0765 | 4,873,888,750 | 2010-02-28 |
| 3930 | 2010-03-04 | 931,879,623 | 1,917,000 | 19.1198 | 4,873,888,750 | 2010-02-28 |
| 3931 | 2010-03-03 | 929,962,623 | 4,829,500 | 19.0805 | 4,873,888,750 | 2010-02-28 |
| 3932 | 2010-03-02 | 925,133,123 | 2,028,000 | 18.9814 | 4,873,888,750 | 2010-02-28 |
| 3933 | 2010-03-01 | 923,105,123 | -1,410,581 | 18.9398 | 4,873,888,750 | 2010-02-28 |
| 3934 | 2010-02-26 | 924,515,704 | 3,233,633 | 18.9687 | 4,873,888,750 | 2010-01-31 |
| 3935 | 2010-02-25 | 921,282,071 | 1,893,000 | 18.9024 | 4,873,888,750 | 2010-01-31 |
| 3936 | 2010-02-24 | 919,389,071 | -938,722 | 18.8636 | 4,873,888,750 | 2010-01-31 |
| 3937 | 2010-02-23 | 920,327,793 | 340,871 | 18.8828 | 4,873,888,750 | 2010-01-31 |
| 3938 | 2010-02-22 | 919,986,922 | 452,851 | 18.8758 | 4,873,888,750 | 2010-01-31 |
| 3939 | 2010-02-19 | 919,534,071 | 354,770 | 18.8665 | 4,873,888,750 | 2010-01-31 |
| 3940 | 2010-02-18 | 919,179,301 | 340,000 | 18.8593 | 4,873,888,750 | 2010-01-31 |
| 3941 | 2010-02-17 | 918,839,301 | 2,919,500 | 18.8523 | 4,873,888,750 | 2010-01-31 |
| 3942 | 2010-02-12 | 915,919,801 | 1,116,000 | 18.7924 | 4,873,888,750 | 2010-01-31 |
| 3943 | 2010-02-11 | 914,803,801 | 145,500 | 18.7695 | 4,873,888,750 | 2010-01-31 |
| 3944 | 2010-02-10 | 914,658,301 | 1,009,500 | 18.7665 | 4,873,888,750 | 2010-01-31 |
| 3945 | 2010-02-09 | 913,648,801 | 2,191,500 | 18.7458 | 4,873,888,750 | 2010-01-31 |
| 3946 | 2010-02-08 | 911,457,301 | 885,000 | 18.7008 | 4,873,888,750 | 2010-01-31 |
| 3947 | 2010-02-05 | 910,572,301 | 2,379,000 | 18.6827 | 4,873,888,750 | 2010-01-31 |
| 3948 | 2010-02-04 | 908,193,301 | 1,329,000 | 18.6339 | 4,873,888,750 | 2010-01-31 |
| 3949 | 2010-02-03 | 906,864,301 | 969,000 | 18.6066 | 4,873,888,750 | 2010-01-31 |
| 3950 | 2010-02-02 | 905,895,301 | -2,423,500 | 18.5867 | 4,873,888,750 | 2010-01-31 |
| 3951 | 2010-02-01 | 908,318,801 | -187,970 | 18.6364 | 4,873,888,750 | 2010-01-31 |
| 3952 | 2010-01-29 | 908,506,771 | -72,000 | 18.6403 | 4,873,888,750 | 2009-12-31 |
| 3953 | 2010-01-28 | 908,578,771 | -1,392,000 | 18.6418 | 4,873,888,750 | 2009-12-31 |
| 3954 | 2010-01-27 | 909,970,771 | 1,894,500 | 18.6703 | 4,873,888,750 | 2009-12-31 |
| 3955 | 2010-01-26 | 908,076,271 | -46,500 | 18.6315 | 4,873,888,750 | 2009-12-31 |
| 3956 | 2010-01-25 | 908,122,771 | -808,500 | 18.6324 | 4,873,888,750 | 2009-12-31 |
| 3957 | 2010-01-22 | 908,931,271 | 346,500 | 18.6490 | 4,873,888,750 | 2009-12-31 |
| 3958 | 2010-01-21 | 908,584,771 | -340,500 | 18.6419 | 4,873,888,750 | 2009-12-31 |
| 3959 | 2010-01-20 | 908,925,271 | 1,065,000 | 18.6489 | 4,873,888,750 | 2009-12-31 |
| 3960 | 2010-01-19 | 907,860,271 | 5,116,500 | 18.6270 | 4,873,888,750 | 2009-12-31 |
| 3961 | 2010-01-18 | 902,743,771 | -836,000 | 18.5220 | 4,873,888,750 | 2009-12-31 |
| 3962 | 2010-01-15 | 903,579,771 | 3,669,500 | 18.5392 | 4,873,888,750 | 2009-12-31 |
| 3963 | 2010-01-14 | 899,910,271 | 5,756,000 | 18.4639 | 4,873,888,750 | 2009-12-31 |
| 3964 | 2010-01-13 | 894,154,271 | -1,820,500 | 18.3458 | 4,873,888,750 | 2009-12-31 |
| 3965 | 2010-01-12 | 895,974,771 | -17,500 | 18.3832 | 4,873,888,750 | 2009-12-31 |
| 3966 | 2010-01-11 | 895,992,271 | 2,626,500 | 18.3835 | 4,873,888,750 | 2009-12-31 |
| 3967 | 2010-01-08 | 893,365,771 | -257,300 | 18.3296 | 4,873,888,750 | 2009-12-31 |
| 3968 | 2010-01-07 | 893,623,071 | 1,263,000 | 18.3349 | 4,873,888,750 | 2009-12-31 |
| 3969 | 2010-01-06 | 892,360,071 | -713,000 | 18.3090 | 4,873,888,750 | 2009-12-31 |
| 3970 | 2010-01-05 | 893,073,071 | 974,175 | 18.3236 | 4,873,888,750 | 2009-12-31 |
| 3971 | 2010-01-04 | 892,098,896 | -1,482,929 | 18.3036 | 4,873,888,750 | 2009-12-31 |
| 3972 | 2009-12-31 | 893,581,825 | 39,000 | 18.3341 | 4,873,888,750 | 2009-12-31 |
| 3973 | 2009-12-30 | 893,542,825 | -742,500 | 18.3333 | 4,873,888,750 | 2009-12-22 |
| 3974 | 2009-12-29 | 894,285,325 | -3,401,550 | 18.3485 | 4,873,888,750 | 2009-12-22 |
| 3975 | 2009-12-28 | 897,686,875 | -2,903,175 | 18.4183 | 4,873,888,750 | 2009-12-22 |
| 3976 | 2009-12-24 | 900,590,050 | 58,500 | 18.4779 | 4,873,888,750 | 2009-12-22 |
| 3977 | 2009-12-23 | 900,531,550 | 420,000 | 18.4767 | 4,873,888,750 | 2009-12-22 |
| 3978 | 2009-12-22 | 900,111,550 | -4,603,500 | 18.4680 | 4,873,888,750 | 2009-12-22 |
| 3979 | 2009-12-21 | 904,715,050 | -21,662,000 | 18.6155 | 4,860,000,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 926,377,050 | -6,201,000 | 19.0613 | 4,860,000,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 932,578,050 | -17,441,500 | 19.1888 | 4,860,000,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 950,019,550 | -12,539,745 | 19.5477 | 4,860,000,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 962,559,295 | -12,463,200 | 19.8057 | 4,860,000,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 975,022,495 | -25,582,970 | 20.0622 | 4,860,000,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 1,000,605,465 | 3,538,500 | 20.5886 | 4,860,000,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 997,066,965 | -3,280,330 | 20.5158 | 4,860,000,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 1,000,347,295 | -5,203,900 | 20.5833 | 4,860,000,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 1,005,551,195 | -5,484,000 | 20.6904 | 4,860,000,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 1,011,035,195 | -13,083,217 | 20.8032 | 4,860,000,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 1,024,118,412 | -10,053,000 | 21.0724 | 4,860,000,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 1,034,171,412 | 8,078,387 | 21.2792 | 4,860,000,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 1,026,093,025 | -15,936,925 | 21.1130 | 4,860,000,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 1,042,029,950 | -42,352,000 | 21.4409 | 4,860,000,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 1,084,381,950 | -9,280,800 | 22.3124 | 4,860,000,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 1,093,662,750 | 39,095,459 | 22.5033 | 4,860,000,000 | 2009-11-25 |
| 3996 | 2009-11-26 | 1,054,567,291 | -3,585,000 | 21.6989 | 4,860,000,000 | 2009-11-25 |
| 3997 | 2009-11-25 | 1,058,152,291 | 21.7727 | 4,860,000,000 | 2009-11-25 |
Webb-site Database - Powered By Linux Group