Fantasia Holdings Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01777  2009-11-25    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 4,152,588,421 -3,000 71.94 5,772,597,864 2026-01-31
2 2026-02-11 4,152,591,421 -4,500 71.94 5,772,597,864 2026-01-31
3 2026-02-05 4,152,595,921 -1,500 71.94 5,772,597,864 2026-01-31
4 2026-02-04 4,152,597,421 -1,500 71.94 5,772,597,864 2026-01-31
5 2026-01-30 4,152,598,921 -3,000 71.94 5,772,597,864 2025-12-31
6 2026-01-27 4,152,601,921 -7,500 71.94 5,772,597,864 2025-12-31
7 2026-01-22 4,152,609,421 -1,500 71.94 5,772,597,864 2025-12-31
8 2026-01-21 4,152,610,921 -4,500 71.94 5,772,597,864 2025-12-31
9 2026-01-13 4,152,615,421 1,500 71.94 5,772,597,864 2025-12-31
10 2026-01-06 4,152,613,921 -1,500 71.94 5,772,597,864 2025-12-31
11 2025-12-22 4,152,615,421 -1,500 71.94 5,772,597,864 2025-11-30
12 2025-12-19 4,152,616,921 -3,000 71.94 5,772,597,864 2025-11-30
13 2025-12-10 4,152,619,921 -1,500 71.94 5,772,597,864 2025-11-30
14 2025-12-05 4,152,621,421 -1,500 71.94 5,772,597,864 2025-11-30
15 2025-11-18 4,152,622,921 -4,500 71.94 5,772,597,864 2025-10-31
16 2025-11-17 4,152,627,421 -10,500 71.94 5,772,597,864 2025-10-31
17 2025-11-14 4,152,637,921 -15,000 71.94 5,772,597,864 2025-10-31
18 2025-11-06 4,152,652,921 -3,000 71.94 5,772,597,864 2025-10-31
19 2025-11-03 4,152,655,921 -9,000 71.94 5,772,597,864 2025-10-31
20 2025-10-24 4,152,664,921 -1,500 71.94 5,772,597,864 2025-09-30
21 2025-10-22 4,152,666,421 -1,500 71.94 5,772,597,864 2025-09-30
22 2025-10-21 4,152,667,921 -3,000 71.94 5,772,597,864 2025-09-30
23 2025-10-16 4,152,670,921 -51,000 71.94 5,772,597,864 2025-09-30
24 2025-10-14 4,152,721,921 -3,000 71.94 5,772,597,864 2025-09-30
25 2025-10-06 4,152,724,921 -9,000 71.94 5,772,597,864 2025-09-30
26 2025-10-03 4,152,733,921 -3,000 71.94 5,772,597,864 2025-09-30
27 2025-09-26 4,152,736,921 -1,329,000 71.94 5,772,597,864 2025-08-31
28 2025-09-25 4,154,065,921 -1,500 71.96 5,772,597,864 2025-08-31
29 2025-09-15 4,154,067,421 -1,500 71.96 5,772,597,864 2025-08-31
30 2025-09-05 4,154,068,921 1,500 71.96 5,772,597,864 2025-08-31
31 2025-09-03 4,154,067,421 -4,500 71.96 5,772,597,864 2025-08-31
32 2025-08-21 4,154,071,921 -4,500 71.96 5,772,597,864 2025-07-31
33 2025-08-18 4,154,076,421 -4,500 71.96 5,772,597,864 2025-07-31
34 2025-08-12 4,154,080,921 -15,000 71.96 5,772,597,864 2025-07-31
35 2025-08-08 4,154,095,921 -1,500 71.96 5,772,597,864 2025-07-31
36 2025-08-06 4,154,097,421 -6,000 71.96 5,772,597,864 2025-07-31
37 2025-08-01 4,154,103,421 -9,000 71.96 5,772,597,864 2025-07-31
38 2025-07-31 4,154,112,421 -3,000 71.96 5,772,597,864 2025-07-31
39 2025-07-30 4,154,115,421 -12,000 71.96 5,772,597,864 2025-06-30
40 2025-07-29 4,154,127,421 -4,500 71.96 5,772,597,864 2025-06-30
41 2025-07-28 4,154,131,921 6,000 71.96 5,772,597,864 2025-06-30
42 2025-07-25 4,154,125,921 -4,500 71.96 5,772,597,864 2025-06-30
43 2025-07-09 4,154,130,421 -1,500 71.96 5,772,597,864 2025-06-30
44 2025-07-08 4,154,131,921 -1,500 71.96 5,772,597,864 2025-06-30
45 2025-07-03 4,154,133,421 -1,500 71.96 5,772,597,864 2025-06-30
46 2025-07-02 4,154,134,921 -30,000 71.96 5,772,597,864 2025-06-30
47 2025-06-25 4,154,164,921 -1,500 71.96 5,772,597,864 2025-05-31
48 2025-06-23 4,154,166,421 15,000 71.96 5,772,597,864 2025-05-31
49 2025-06-20 4,154,151,421 -1,500 71.96 5,772,597,864 2025-05-31
50 2025-06-16 4,154,152,921 -7,500 71.96 5,772,597,864 2025-05-31
51 2025-06-13 4,154,160,421 -3,000 71.96 5,772,597,864 2025-05-31
52 2025-06-04 4,154,163,421 -1,500 71.96 5,772,597,864 2025-05-31
53 2025-05-28 4,154,164,921 1,500 71.96 5,772,597,864 2025-04-30
54 2025-05-27 4,154,163,421 -3,000 71.96 5,772,597,864 2025-04-30
55 2025-05-23 4,154,166,421 -1,500 71.96 5,772,597,864 2025-04-30
56 2025-05-22 4,154,167,921 -1,500 71.96 5,772,597,864 2025-04-30
57 2025-05-14 4,154,169,421 -7,500 71.96 5,772,597,864 2025-04-30
58 2025-04-29 4,154,176,921 -1,500 71.96 5,772,597,864 2025-03-31
59 2025-04-28 4,154,178,421 1,500 71.96 5,772,597,864 2025-03-31
60 2025-04-22 4,154,176,921 -3,000 71.96 5,772,597,864 2025-03-31
61 2025-04-16 4,154,179,921 30,000 71.96 5,772,597,864 2025-03-31
62 2025-04-15 4,154,149,921 -4,500 71.96 5,772,597,864 2025-03-31
63 2025-04-14 4,154,154,421 -1,500 71.96 5,772,597,864 2025-03-31
64 2025-04-09 4,154,155,921 -4,500 71.96 5,772,597,864 2025-03-31
65 2025-04-03 4,154,160,421 -21,000 71.96 5,772,597,864 2025-03-31
66 2025-04-02 4,154,181,421 -1,500 71.96 5,772,597,864 2025-03-31
67 2025-03-31 4,154,182,921 -6,000 71.96 5,772,597,864 2025-03-31
68 2025-03-28 4,154,188,921 -1,500 71.96 5,772,597,864 2025-02-28
69 2025-03-27 4,154,190,421 -1,500 71.96 5,772,597,864 2025-02-28
70 2025-03-25 4,154,191,921 -7,500 71.96 5,772,597,864 2025-02-28
71 2025-03-17 4,154,199,421 -4,500 71.96 5,772,597,864 2025-02-28
72 2025-03-14 4,154,203,921 -1,500 71.96 5,772,597,864 2025-02-28
73 2025-03-13 4,154,205,421 58,500 71.96 5,772,597,864 2025-02-28
74 2025-03-12 4,154,146,921 -1,500 71.96 5,772,597,864 2025-02-28
75 2025-02-18 4,154,148,421 -6,000 71.96 5,772,597,864 2025-01-31
76 2025-02-13 4,154,154,421 1,500 71.96 5,772,597,864 2025-01-31
77 2025-02-12 4,154,152,921 -1,500 71.96 5,772,597,864 2025-01-31
78 2025-02-10 4,154,154,421 -7,500 71.96 5,772,597,864 2025-01-31
79 2025-02-07 4,154,161,921 1,500 71.96 5,772,597,864 2025-01-31
80 2025-01-24 4,154,160,421 -1,500 71.96 5,772,597,864 2024-12-31
81 2025-01-21 4,154,161,921 -1,500 71.96 5,772,597,864 2024-12-31
82 2024-12-27 4,154,163,421 -1,500 71.96 5,772,597,864 2024-11-30
83 2024-12-23 4,154,164,921 -1,500 71.96 5,772,597,864 2024-11-30
84 2024-12-20 4,154,166,421 -12,000 71.96 5,772,597,864 2024-11-30
85 2024-12-19 4,154,178,421 -1,500 71.96 5,772,597,864 2024-11-30
86 2024-12-18 4,154,179,921 -3,000 71.96 5,772,597,864 2024-11-30
87 2024-12-13 4,154,182,921 -6,000 71.96 5,772,597,864 2024-11-30
88 2024-12-12 4,154,188,921 -1,500 71.96 5,772,597,864 2024-11-30
89 2024-12-09 4,154,190,421 -1,500 71.96 5,772,597,864 2024-11-30
90 2024-11-26 4,154,191,921 -1,500 71.96 5,772,597,864 2024-10-31
91 2024-11-22 4,154,193,421 -7,500 71.96 5,772,597,864 2024-10-31
92 2024-11-20 4,154,200,921 -1,500 71.96 5,772,597,864 2024-10-31
93 2024-11-13 4,154,202,421 -4,500 71.96 5,772,597,864 2024-10-31
94 2024-11-07 4,154,206,921 -3,000 71.96 5,772,597,864 2024-10-31
95 2024-11-05 4,154,209,921 1,500 71.96 5,772,597,864 2024-10-31
96 2024-11-04 4,154,208,421 -1,500 71.96 5,772,597,864 2024-10-31
97 2024-11-01 4,154,209,921 -1,500 71.96 5,772,597,864 2024-10-31
98 2024-10-31 4,154,211,421 -1,500 71.96 5,772,597,864 2024-10-31
99 2024-10-30 4,154,212,921 -13,500 71.96 5,772,597,864 2024-09-30
100 2024-10-25 4,154,226,421 -9,000 71.96 5,772,597,864 2024-09-30
101 2024-10-22 4,154,235,421 -3,000 71.96 5,772,597,864 2024-09-30
102 2024-10-21 4,154,238,421 -21,000 71.96 5,772,597,864 2024-09-30
103 2024-10-16 4,154,259,421 -1,500 71.97 5,772,597,864 2024-09-30
104 2024-10-15 4,154,260,921 -9,000 71.97 5,772,597,864 2024-09-30
105 2024-10-14 4,154,269,921 -18,000 71.97 5,772,597,864 2024-09-30
106 2024-10-10 4,154,287,921 -3,000 71.97 5,772,597,864 2024-09-30
107 2024-10-09 4,154,290,921 -19,500 71.97 5,772,597,864 2024-09-30
108 2024-10-08 4,154,310,421 -52,500 71.97 5,772,597,864 2024-09-30
109 2024-10-07 4,154,362,921 -60,000 71.97 5,772,597,864 2024-09-30
110 2024-10-04 4,154,422,921 -4,500 71.97 5,772,597,864 2024-09-30
111 2024-10-03 4,154,427,421 -6,000 71.97 5,772,597,864 2024-09-30
112 2024-09-17 4,154,433,421 -784,500 71.97 5,772,597,864 2024-08-31
113 2024-09-04 4,155,217,921 -1,500 71.98 5,772,597,864 2024-08-31
114 2024-08-30 4,155,219,421 -1,500 71.98 5,772,597,864 2024-07-31
115 2024-08-15 4,155,220,921 -4,500 71.98 5,772,597,864 2024-07-31
116 2024-08-12 4,155,225,421 -7,500 71.98 5,772,597,864 2024-07-31
117 2024-08-07 4,155,232,921 780,000 71.98 5,772,597,864 2024-07-31
118 2024-07-31 4,154,452,921 -1,500 71.97 5,772,597,864 2024-07-31
119 2024-07-29 4,154,454,421 3,000 71.97 5,772,597,864 2024-06-30
120 2024-07-19 4,154,451,421 39,000 71.97 5,772,597,864 2024-06-30
121 2024-07-10 4,154,412,421 6,000 71.97 5,772,597,864 2024-06-30
122 2024-07-04 4,154,406,421 -3,000 71.97 5,772,597,864 2024-06-30
123 2024-06-28 4,154,409,421 -18,000 71.97 5,772,597,864 2024-05-31
124 2024-06-12 4,154,427,421 -195,130,000 71.97 5,772,597,864 2024-05-31
125 2024-06-06 4,349,557,421 -3,000 75.35 5,772,597,864 2024-05-31
126 2024-05-28 4,349,560,421 -4,500 75.35 5,772,597,864 2024-04-30
127 2024-05-17 4,349,564,921 -97,500 75.35 5,772,597,864 2024-04-30
128 2024-05-09 4,349,662,421 -7,500 75.35 5,772,597,864 2024-04-30
129 2024-05-06 4,349,669,921 -12,000 75.35 5,772,597,864 2024-04-30
130 2024-04-30 4,349,681,921 -3,000 75.35 5,772,597,864 2024-04-30
131 2024-04-25 4,349,684,921 -3,000 75.35 5,772,597,864 2024-03-31
132 2024-04-24 4,349,687,921 1,500 75.35 5,772,597,864 2024-03-31
133 2024-04-19 4,349,686,421 -1,500 75.35 5,772,597,864 2024-03-31
134 2024-04-18 4,349,687,921 64,500 75.35 5,772,597,864 2024-03-31
135 2024-04-17 4,349,623,421 -7,500 75.35 5,772,597,864 2024-03-31
136 2024-04-11 4,349,630,921 12,000 75.35 5,772,597,864 2024-03-31
137 2024-03-18 4,349,618,921 -3,000 75.35 5,772,597,864 2024-02-29
138 2024-03-13 4,349,621,921 3,000 75.35 5,772,597,864 2024-02-29
139 2024-03-04 4,349,618,921 -6,000 75.35 5,772,597,864 2024-02-29
140 2024-02-28 4,349,624,921 -1,500 75.35 5,772,597,864 2024-01-31
141 2024-02-22 4,349,626,421 -9,000 75.35 5,772,597,864 2024-01-31
142 2024-02-15 4,349,635,421 3,000 75.35 5,772,597,864 2024-01-31
143 2024-01-18 4,349,632,421 6,000 75.35 5,772,597,864 2023-12-31
144 2024-01-17 4,349,626,421 -1,500 75.35 5,772,597,864 2023-12-31
145 2024-01-15 4,349,627,921 21,000 75.35 5,772,597,864 2023-12-31
146 2024-01-04 4,349,606,921 -1,500 75.35 5,772,597,864 2023-12-31
147 2024-01-03 4,349,608,421 1,500 75.35 5,772,597,864 2023-12-31
148 2024-01-02 4,349,606,921 48,000 75.35 5,772,597,864 2023-12-31
149 2023-12-22 4,349,558,921 -1,500 75.35 5,772,597,864 2023-11-30
150 2023-12-20 4,349,560,421 -7,500 75.35 5,772,597,864 2023-11-30
151 2023-12-14 4,349,567,921 -4,500 75.35 5,772,597,864 2023-11-30
152 2023-12-13 4,349,572,421 4,500 75.35 5,772,597,864 2023-11-30
153 2023-12-05 4,349,567,921 174,000 75.35 5,772,597,864 2023-11-30
154 2023-12-01 4,349,393,921 3,000 75.35 5,772,597,864 2023-11-30
155 2023-11-30 4,349,390,921 -7,500 75.35 5,772,597,864 2023-11-30
156 2023-11-22 4,349,398,421 -7,500 75.35 5,772,597,864 2023-10-31
157 2023-11-21 4,349,405,921 -6,000 75.35 5,772,597,864 2023-10-31
158 2023-11-08 4,349,411,921 -7,500 75.35 5,772,597,864 2023-10-31
159 2023-11-02 4,349,419,421 -10,500 75.35 5,772,597,864 2023-10-31
160 2023-11-01 4,349,429,921 1,500 75.35 5,772,597,864 2023-10-31
161 2023-10-31 4,349,428,421 -3,000 75.35 5,772,597,864 2023-10-31
162 2023-10-24 4,349,431,421 -24,000 75.35 5,772,597,864 2023-09-30
163 2023-10-17 4,349,455,421 -3,000 75.35 5,772,597,864 2023-09-30
164 2023-10-16 4,349,458,421 -6,000 75.35 5,772,597,864 2023-09-30
165 2023-10-13 4,349,464,421 -30,000 75.35 5,772,597,864 2023-09-30
166 2023-10-04 4,349,494,421 -1,500 75.35 5,772,597,864 2023-09-30
167 2023-09-28 4,349,495,921 -6,000 75.35 5,772,597,864 2023-08-31
168 2023-09-27 4,349,501,921 -306,000 75.35 5,772,597,864 2023-08-31
169 2023-09-25 4,349,807,921 3,000 75.35 5,772,597,864 2023-08-31
170 2023-09-21 4,349,804,921 -30,000 75.35 5,772,597,864 2023-08-31
171 2023-09-20 4,349,834,921 1,500 75.35 5,772,597,864 2023-08-31
172 2023-09-18 4,349,833,421 3,000 75.35 5,772,597,864 2023-08-31
173 2023-09-11 4,349,830,421 -9,000 75.35 5,772,597,864 2023-08-31
174 2023-09-06 4,349,839,421 -48,000 75.35 5,772,597,864 2023-08-31
175 2023-09-05 4,349,887,421 -1,600 75.35 5,772,597,864 2023-08-31
176 2023-09-04 4,349,889,021 -6,000 75.35 5,772,597,864 2023-08-31
177 2023-08-29 4,349,895,021 -1,500 75.35 5,772,597,864 2023-07-31
178 2023-08-22 4,349,896,521 -4,500 75.35 5,772,597,864 2023-07-31
179 2023-08-21 4,349,901,021 -6,000 75.35 5,772,597,864 2023-07-31
180 2023-08-16 4,349,907,021 -10,500 75.35 5,772,597,864 2023-07-31
181 2023-08-11 4,349,917,521 -3,000 75.35 5,772,597,864 2023-07-31
182 2023-08-07 4,349,920,521 1,500 75.35 5,772,597,864 2023-07-31
183 2023-08-03 4,349,919,021 1,500 75.35 5,772,597,864 2023-07-31
184 2023-07-18 4,349,917,521 1,500 75.35 5,772,597,864 2023-06-30
185 2023-07-13 4,349,916,021 4,500 75.35 5,772,597,864 2023-06-30
186 2023-07-07 4,349,911,521 1,500 75.35 5,772,597,864 2023-06-30
187 2023-07-06 4,349,910,021 3,000 75.35 5,772,597,864 2023-06-30
188 2023-06-28 4,349,907,021 30,000 75.35 5,772,597,864 2023-05-31
189 2023-06-20 4,349,877,021 21,000 75.35 5,772,597,864 2023-05-31
190 2023-06-14 4,349,856,021 3,000 75.35 5,772,597,864 2023-05-31
191 2023-06-09 4,349,853,021 3,000 75.35 5,772,597,864 2023-05-31
192 2023-06-05 4,349,850,021 1,500 75.35 5,772,597,864 2023-05-31
193 2023-05-22 4,349,848,521 7,500 75.35 5,772,597,864 2023-04-30
194 2023-05-10 4,349,841,021 10,500 75.35 5,772,597,864 2023-04-30
195 2023-05-09 4,349,830,521 66,000 75.35 5,772,597,864 2023-04-30
196 2023-04-28 4,349,764,521 223,500 75.35 5,772,597,864 2023-03-31
197 2023-04-21 4,349,541,021 4,500 75.35 5,772,597,864 2023-03-31
198 2023-04-17 4,349,536,521 6,000 75.35 5,772,597,864 2023-03-31
199 2023-03-20 4,349,530,521 1,500 75.35 5,772,597,864 2023-02-28
200 2023-03-17 4,349,529,021 4,500 75.35 5,772,597,864 2023-02-28
201 2023-03-13 4,349,524,521 1,500 75.35 5,772,597,864 2023-02-28
202 2023-03-10 4,349,523,021 1,500 75.35 5,772,597,864 2023-02-28
203 2023-02-27 4,349,521,521 306,000 75.35 5,772,597,864 2023-01-31
204 2023-02-21 4,349,215,521 12,000 75.34 5,772,597,864 2023-01-31
205 2023-02-20 4,349,203,521 1,500 75.34 5,772,597,864 2023-01-31
206 2023-02-15 4,349,202,021 61,500 75.34 5,772,597,864 2023-01-31
207 2023-02-10 4,349,140,521 1,500 75.34 5,772,597,864 2023-01-31
208 2023-02-08 4,349,139,021 30,000 75.34 5,772,597,864 2023-01-31
209 2023-01-30 4,349,109,021 30,000 75.34 5,772,597,864 2022-12-31
210 2023-01-27 4,349,079,021 24,000 75.34 5,772,597,864 2022-12-31
211 2023-01-04 4,349,055,021 4,500 75.34 5,772,597,864 2022-12-31
212 2022-12-28 4,349,050,521 3,000 75.34 5,772,597,864 2022-11-30
213 2022-12-21 4,349,047,521 3,000 75.34 5,772,597,864 2022-11-30
214 2022-12-12 4,349,044,521 1,500 75.34 5,772,597,864 2022-11-30
215 2022-12-05 4,349,043,021 10,500 75.34 5,772,597,864 2022-11-30
216 2022-11-29 4,349,032,521 75,000 75.34 5,772,597,864 2022-10-31
217 2022-11-24 4,348,957,521 1,500 75.34 5,772,597,864 2022-10-31
218 2022-11-23 4,348,956,021 25,500 75.34 5,772,597,864 2022-10-31
219 2022-11-22 4,348,930,521 1,500 75.34 5,772,597,864 2022-10-31
220 2022-11-21 4,348,929,021 3,000 75.34 5,772,597,864 2022-10-31
221 2022-11-17 4,348,926,021 3,000 75.34 5,772,597,864 2022-10-31
222 2022-11-15 4,348,923,021 6,000 75.34 5,772,597,864 2022-10-31
223 2022-11-10 4,348,917,021 1,500 75.34 5,772,597,864 2022-10-31
224 2022-11-08 4,348,915,521 4,500 75.34 5,772,597,864 2022-10-31
225 2022-11-01 4,348,911,021 1,500 75.34 5,772,597,864 2022-10-31
226 2022-10-25 4,348,909,521 3,000 75.34 5,772,597,864 2022-09-30
227 2022-10-21 4,348,906,521 25,500 75.34 5,772,597,864 2022-09-30
228 2022-10-19 4,348,881,021 1,500 75.34 5,772,597,864 2022-09-30
229 2022-10-14 4,348,879,521 9,000 75.34 5,772,597,864 2022-09-30
230 2022-10-13 4,348,870,521 6,000 75.34 5,772,597,864 2022-09-30
231 2022-10-12 4,348,864,521 15,000 75.34 5,772,597,864 2022-09-30
232 2022-10-06 4,348,849,521 30,000 75.34 5,772,597,864 2022-09-30
233 2022-09-27 4,348,819,521 13,500 75.34 5,772,597,864 2022-08-31
234 2022-09-21 4,348,806,021 4,500 75.34 5,772,597,864 2022-08-31
235 2022-09-20 4,348,801,521 3,000 75.34 5,772,597,864 2022-08-31
236 2022-09-08 4,348,798,521 10,500 75.34 5,772,597,864 2022-08-31
237 2022-09-05 4,348,788,021 3,000 75.34 5,772,597,864 2022-08-31
238 2022-08-26 4,348,785,021 6,000 75.33 5,772,597,864 2022-07-31
239 2022-08-18 4,348,779,021 1,500 75.33 5,772,597,864 2022-07-31
240 2022-08-15 4,348,777,521 6,000 75.33 5,772,597,864 2022-07-31
241 2022-08-11 4,348,771,521 1,500 75.33 5,772,597,864 2022-07-31
242 2022-08-01 4,348,770,021 1,500 75.33 5,772,597,864 2022-07-31
243 2022-07-29 4,348,768,521 -4,500 75.33 5,772,597,864 2022-06-30
244 2022-07-27 4,348,773,021 4,500 75.33 5,772,597,864 2022-06-30
245 2022-07-26 4,348,768,521 1,500 75.33 5,772,597,864 2022-06-30
246 2022-07-22 4,348,767,021 6,000 75.33 5,772,597,864 2022-06-30
247 2022-07-21 4,348,761,021 6,000 75.33 5,772,597,864 2022-06-30
248 2022-07-15 4,348,755,021 9,000 75.33 5,772,597,864 2022-06-30
249 2022-07-14 4,348,746,021 7,500 75.33 5,772,597,864 2022-06-30
250 2022-07-11 4,348,738,521 49,500 75.33 5,772,597,864 2022-06-30
251 2022-07-04 4,348,689,021 1,500 75.33 5,772,597,864 2022-06-30
252 2022-06-22 4,348,687,521 6,000 75.33 5,772,597,864 2022-05-31
253 2022-06-01 4,348,681,521 10,500 75.33 5,772,597,864 2022-05-31
254 2022-05-24 4,348,671,021 1,500 75.33 5,772,597,864 2022-04-30
255 2022-05-18 4,348,669,521 -3,000 75.33 5,772,597,864 2022-04-30
256 2022-05-17 4,348,672,521 -1,500 75.33 5,772,597,864 2022-04-30
257 2022-05-13 4,348,674,021 -1,500 75.33 5,772,597,864 2022-04-30
258 2022-05-12 4,348,675,521 1,500 75.33 5,772,597,864 2022-04-30
259 2022-05-11 4,348,674,021 -1,500 75.33 5,772,597,864 2022-04-30
260 2022-05-05 4,348,675,521 -3,000 75.33 5,772,597,864 2022-04-30
261 2022-04-28 4,348,678,521 90,000 75.33 5,772,597,864 2022-03-31
262 2022-04-26 4,348,588,521 3,000 75.33 5,772,597,864 2022-03-31
263 2022-04-22 4,348,585,521 30,000 75.33 5,772,597,864 2022-03-31
264 2022-04-21 4,348,555,521 -3,000 75.33 5,772,597,864 2022-03-31
265 2022-04-12 4,348,558,521 42,000 75.33 5,772,597,864 2022-03-31
266 2022-04-11 4,348,516,521 1,503 75.33 5,772,597,864 2022-03-31
267 2022-04-06 4,348,515,018 1,500 75.33 5,772,597,864 2022-03-31
268 2022-04-01 4,348,513,518 -126,000 75.33 5,772,597,864 2022-03-31
269 2022-03-28 4,348,639,518 9,000 75.33 5,772,597,864 2022-02-28
270 2022-03-23 4,348,630,518 -3,000 75.33 5,772,597,864 2022-02-28
271 2022-03-21 4,348,633,518 10 75.33 5,772,597,864 2022-02-28
272 2022-03-18 4,348,633,508 15,000 75.33 5,772,597,864 2022-02-28
273 2022-02-09 4,348,618,508 -1,500 75.33 5,772,597,864 2022-01-31
274 2022-01-12 4,348,620,008 -3,000 75.33 5,772,597,864 2021-12-31
275 2022-01-10 4,348,623,008 -4,500 75.33 5,772,597,864 2021-12-31
276 2022-01-05 4,348,627,508 -6,000 75.33 5,772,597,864 2021-12-31
277 2021-12-28 4,348,633,508 899,295,500 75.33 5,772,597,864 2021-11-30
278 2021-12-24 3,449,338,008 50,015,500 59.75 5,772,597,864 2021-11-30
279 2021-12-21 3,399,322,508 241,137,000 58.89 5,772,597,864 2021-11-30
280 2021-12-20 3,158,185,508 8,286,000 54.71 5,772,597,864 2021-11-30
281 2021-12-16 3,149,899,508 -7,500 54.57 5,772,597,864 2021-11-30
282 2021-12-14 3,149,907,008 -4,500 54.57 5,772,597,864 2021-11-30
283 2021-12-06 3,149,911,508 -3,000 54.57 5,772,597,864 2021-11-30
284 2021-11-30 3,149,914,508 -4,500 54.57 5,772,597,864 2021-11-30
285 2021-11-23 3,149,919,008 -3,000 54.57 5,772,597,864 2021-10-31
286 2021-11-19 3,149,922,008 -1,500 54.57 5,772,597,864 2021-10-31
287 2021-11-16 3,149,923,508 -10,500 54.57 5,772,597,864 2021-10-31
288 2021-11-12 3,149,934,008 -9,000 54.57 5,772,597,864 2021-10-31
289 2021-11-08 3,149,943,008 1,500 54.57 5,772,597,864 2021-10-31
290 2021-11-01 3,149,941,508 12,000 54.57 5,772,597,864 2021-10-31
291 2021-10-29 3,149,929,508 -3,000 54.57 5,772,597,864 2021-09-30
292 2021-10-28 3,149,932,508 9,000 54.57 5,772,597,864 2021-09-30
293 2021-10-27 3,149,923,508 -1,500 54.57 5,772,597,864 2021-09-30
294 2021-10-25 3,149,925,008 -1,500 54.57 5,772,597,864 2021-09-30
295 2021-10-12 3,149,926,508 -12,000 54.57 5,772,597,864 2021-09-30
296 2021-10-08 3,149,938,508 69,000 54.57 5,772,597,864 2021-09-30
297 2021-10-05 3,149,869,508 -66,000 54.57 5,772,597,864 2021-09-30
298 2021-10-04 3,149,935,508 -24,000 54.57 5,772,597,864 2021-09-30
299 2021-09-29 3,149,959,508 -1,500 54.57 5,772,597,864 2021-08-31
300 2021-09-28 3,149,961,008 -3,000 54.57 5,772,597,864 2021-08-31
301 2021-09-27 3,149,964,008 -15,000 54.57 5,772,597,864 2021-08-31
302 2021-09-17 3,149,979,008 -21,000 54.57 5,772,597,864 2021-08-31
303 2021-09-16 3,150,000,008 -1,500 54.57 5,772,597,864 2021-08-31
304 2021-09-14 3,150,001,508 -1,500 54.57 5,772,597,864 2021-08-31
305 2021-09-07 3,150,003,008 -1,500 54.57 5,772,597,864 2021-08-31
306 2021-09-06 3,150,004,508 -140,000,000 54.57 5,772,597,864 2021-08-31
307 2021-09-01 3,290,004,508 -1,500 56.99 5,772,597,864 2021-08-31
308 2021-08-31 3,290,006,008 -3,000 56.99 5,772,597,864 2021-08-31
309 2021-08-30 3,290,009,008 -6,000 56.99 5,772,597,864 2021-07-31
310 2021-08-19 3,290,015,008 -1,500 56.99 5,772,597,864 2021-07-31
311 2021-08-18 3,290,016,508 93,000 56.99 5,772,597,864 2021-07-31
312 2021-08-16 3,289,923,508 -1,500 56.99 5,772,597,864 2021-07-31
313 2021-08-12 3,289,925,008 60,000 56.99 5,772,597,864 2021-07-31
314 2021-08-11 3,289,865,008 -3,000 56.99 5,772,597,864 2021-07-31
315 2021-08-10 3,289,868,008 -1,500 56.99 5,772,597,864 2021-07-31
316 2021-07-29 3,289,869,508 -1,500 56.99 5,772,597,864 2021-06-30
317 2021-07-27 3,289,871,008 -10,500 56.99 5,772,597,864 2021-06-30
318 2021-07-26 3,289,881,508 -1,500 56.99 5,772,597,864 2021-06-30
319 2021-07-23 3,289,883,008 -1,500 56.99 5,772,597,864 2021-06-30
320 2021-07-21 3,289,884,508 -3,000 56.99 5,772,597,864 2021-06-30
321 2021-07-12 3,289,887,508 -9,000 56.99 5,772,597,864 2021-06-30
322 2021-07-02 3,289,896,508 -1,500 56.99 5,772,597,864 2021-06-30
323 2021-06-30 3,289,898,008 -4,500 56.99 5,772,597,864 2021-06-30
324 2021-06-21 3,289,902,508 -9,000 56.99 5,772,597,864 2021-05-31
325 2021-06-17 3,289,911,508 -21,000 56.99 5,772,597,864 2021-05-31
326 2021-06-16 3,289,932,508 -3,000 56.99 5,772,597,864 2021-05-31
327 2021-06-11 3,289,935,508 -30,000 56.99 5,772,597,864 2021-05-31
328 2021-06-08 3,289,965,508 -1,500 56.99 5,772,597,864 2021-05-31
329 2021-06-07 3,289,967,008 -18,000 56.99 5,772,597,864 2021-05-31
330 2021-06-04 3,289,985,008 -1,500 56.99 5,772,597,864 2021-05-31
331 2021-06-02 3,289,986,508 -1,500 56.99 5,772,597,864 2021-05-31
332 2021-06-01 3,289,988,008 -1,500 56.99 5,772,597,864 2021-05-31
333 2021-05-28 3,289,989,508 -1,500 56.99 5,772,597,864 2021-04-30
334 2021-05-27 3,289,991,008 -3,000 56.99 5,772,597,864 2021-04-30
335 2021-05-25 3,289,994,008 57,000 56.99 5,772,597,864 2021-04-30
336 2021-05-24 3,289,937,008 16,500 56.99 5,772,597,864 2021-04-30
337 2021-05-18 3,289,920,508 -3,000 56.99 5,772,597,864 2021-04-30
338 2021-05-17 3,289,923,508 -1,500 56.99 5,772,597,864 2021-04-30
339 2021-05-13 3,289,925,008 18,000 56.99 5,772,597,864 2021-04-30
340 2021-05-12 3,289,907,008 27,000 56.99 5,772,597,864 2021-04-30
341 2021-05-11 3,289,880,008 295,500 56.99 5,772,597,864 2021-04-30
342 2021-05-06 3,289,584,508 -4,500 56.99 5,772,597,864 2021-04-30
343 2021-05-04 3,289,589,008 -1,500 56.99 5,772,597,864 2021-04-30
344 2021-04-30 3,289,590,508 -28,500 56.99 5,772,597,864 2021-04-30
345 2021-04-29 3,289,619,008 -1,500 56.99 5,772,597,864 2021-03-31
346 2021-04-27 3,289,620,508 -3,000 56.99 5,772,597,864 2021-03-31
347 2021-04-26 3,289,623,508 -1,500 56.99 5,772,597,864 2021-03-31
348 2021-04-22 3,289,625,008 -3,000 56.99 5,772,597,864 2021-03-31
349 2021-04-21 3,289,628,008 100 56.99 5,772,597,864 2021-03-31
350 2021-04-19 3,289,627,908 -1,500 56.99 5,772,597,864 2021-03-31
351 2021-04-15 3,289,629,408 -12,000 56.99 5,772,597,864 2021-03-31
352 2021-04-07 3,289,641,408 -1,500 56.99 5,772,597,864 2021-03-31
353 2021-03-31 3,289,642,908 -1,500 56.99 5,772,597,864 2021-03-31
354 2021-03-30 3,289,644,408 -6,000 56.99 5,772,597,864 2021-02-28
355 2021-03-29 3,289,650,408 -1,500 56.99 5,772,597,864 2021-02-28
356 2021-03-26 3,289,651,908 -1,500 56.99 5,772,597,864 2021-02-28
357 2021-03-25 3,289,653,408 -1,500 56.99 5,772,597,864 2021-02-28
358 2021-03-22 3,289,654,908 -6,000 56.99 5,772,597,864 2021-02-28
359 2021-03-19 3,289,660,908 -4,500 56.99 5,772,597,864 2021-02-28
360 2021-03-18 3,289,665,408 -4,500 56.99 5,772,597,864 2021-02-28
361 2021-03-16 3,289,669,908 9,000 56.99 5,772,597,864 2021-02-28
362 2021-03-15 3,289,660,908 -1,500 56.99 5,772,597,864 2021-02-28
363 2021-03-12 3,289,662,408 9,000 56.99 5,772,597,864 2021-02-28
364 2021-03-09 3,289,653,408 -3,000 56.99 5,772,597,864 2021-02-28
365 2021-03-03 3,289,656,408 -1,500 56.99 5,772,597,864 2021-02-28
366 2021-03-02 3,289,657,908 -1,500 56.99 5,772,597,864 2021-02-28
367 2021-03-01 3,289,659,408 -3,000 56.99 5,772,597,864 2021-02-28
368 2021-02-24 3,289,662,408 -4,500 56.99 5,772,597,864 2021-01-31
369 2021-02-23 3,289,666,908 -16,500 56.99 5,772,597,864 2021-01-31
370 2021-02-22 3,289,683,408 -3,000 56.99 5,772,597,864 2021-01-31
371 2021-02-17 3,289,686,408 -1,500 56.99 5,772,597,864 2021-01-31
372 2021-02-16 3,289,687,908 -1,500 56.99 5,772,597,864 2021-01-31
373 2021-02-10 3,289,689,408 21,000 56.99 5,772,597,864 2021-01-31
374 2021-02-04 3,289,668,408 -1,500 56.99 5,772,597,864 2021-01-31
375 2021-02-01 3,289,669,908 2,387,440 56.99 5,772,597,864 2021-01-31
376 2021-01-29 3,287,282,468 -3,000 56.97 5,770,210,424 2020-12-31
377 2021-01-28 3,287,285,468 3,000 56.97 5,770,210,424 2020-12-31
378 2021-01-27 3,287,282,468 -7,500 56.97 5,770,210,424 2020-12-31
379 2021-01-26 3,287,289,968 -1,500 56.97 5,770,210,424 2020-12-31
380 2021-01-25 3,287,291,468 -4,500 56.97 5,770,210,424 2020-12-31
381 2021-01-21 3,287,295,968 -9,000 56.97 5,770,210,424 2020-12-31
382 2021-01-19 3,287,304,968 -1,500 56.97 5,770,210,424 2020-12-31
383 2021-01-18 3,287,306,468 -1,500 56.97 5,770,210,424 2020-12-31
384 2021-01-15 3,287,307,968 -2,393,440 56.97 5,770,210,424 2020-12-31
385 2021-01-14 3,289,701,408 -4,500 57.01 5,770,210,424 2020-12-31
386 2021-01-11 3,289,705,908 -6,000 57.01 5,770,210,424 2020-12-31
387 2021-01-07 3,289,711,908 -1,500 57.01 5,770,210,424 2020-12-31
388 2021-01-05 3,289,713,408 1,500 57.01 5,770,210,424 2020-12-31
389 2021-01-04 3,289,711,908 -1,500 57.01 5,770,210,424 2020-12-31
390 2020-12-31 3,289,713,408 23,220 57.01 5,770,210,424 2020-12-31
391 2020-12-29 3,289,690,188 -3,000 57.01 5,770,185,704 2020-11-30
392 2020-12-28 3,289,693,188 -1,500 57.01 5,770,185,704 2020-11-30
393 2020-12-24 3,289,694,688 -1,500 57.01 5,770,185,704 2020-11-30
394 2020-12-18 3,289,696,188 -1,500 57.01 5,770,185,704 2020-11-30
395 2020-12-17 3,289,697,688 -26,220 57.01 5,770,185,704 2020-11-30
396 2020-12-16 3,289,723,908 -3,000 57.01 5,770,185,704 2020-11-30
397 2020-12-15 3,289,726,908 -3,000 57.01 5,770,185,704 2020-11-30
398 2020-12-11 3,289,729,908 -1,500 57.01 5,770,185,704 2020-11-30
399 2020-12-02 3,289,731,408 -1,500 57.01 5,770,185,704 2020-11-30
400 2020-11-23 3,289,732,908 -1,500 57.01 5,770,185,704 2020-10-31
401 2020-11-20 3,289,734,408 -1,500 57.01 5,770,185,704 2020-10-31
402 2020-11-18 3,289,735,908 -3,000 57.01 5,770,185,704 2020-10-31
403 2020-11-17 3,289,738,908 -3,000 57.01 5,770,185,704 2020-10-31
404 2020-11-13 3,289,741,908 -1,500 57.01 5,770,185,704 2020-10-31
405 2020-11-12 3,289,743,408 -1,500 57.01 5,770,185,704 2020-10-31
406 2020-11-11 3,289,744,908 -1,500 57.01 5,770,185,704 2020-10-31
407 2020-11-06 3,289,746,408 -3,000 57.01 5,770,185,704 2020-10-31
408 2020-11-05 3,289,749,408 -1,500 57.01 5,770,185,704 2020-10-31
409 2020-11-03 3,289,750,908 -1,500 57.01 5,770,185,704 2020-10-31
410 2020-10-30 3,289,752,408 -4,500 57.01 5,770,185,704 2020-09-30
411 2020-10-27 3,289,756,908 -1,500 57.01 5,770,185,704 2020-09-30
412 2020-10-21 3,289,758,408 -4,500 57.01 5,770,185,704 2020-09-30
413 2020-10-20 3,289,762,908 -3,000 57.01 5,770,185,704 2020-09-30
414 2020-10-15 3,289,765,908 -1,500 57.01 5,770,185,704 2020-09-30
415 2020-10-14 3,289,767,408 -1,500 57.01 5,770,185,704 2020-09-30
416 2020-10-08 3,289,768,908 -3,000 57.01 5,770,185,704 2020-09-30
417 2020-10-05 3,289,771,908 -1,500 57.01 5,770,185,704 2020-09-30
418 2020-09-30 3,289,773,408 551,460 57.01 5,770,185,704 2020-09-30
419 2020-09-29 3,289,221,948 -1,500 57.01 5,769,632,744 2020-08-31
420 2020-09-24 3,289,223,448 1,500 57.01 5,769,632,744 2020-08-31
421 2020-09-23 3,289,221,948 -7,500 57.01 5,769,632,744 2020-08-31
422 2020-09-21 3,289,229,448 -7,500 57.01 5,769,632,744 2020-08-31
423 2020-09-18 3,289,236,948 -551,460 57.01 5,769,632,744 2020-08-31
424 2020-09-16 3,289,788,408 -1,500 57.02 5,769,632,744 2020-08-31
425 2020-09-11 3,289,789,908 -1,500 57.02 5,769,632,744 2020-08-31
426 2020-09-10 3,289,791,408 -12,000 57.02 5,769,632,744 2020-08-31
427 2020-09-09 3,289,803,408 -1,500 57.02 5,769,632,744 2020-08-31
428 2020-09-07 3,289,804,908 22,500 57.02 5,769,632,744 2020-08-31
429 2020-09-02 3,289,782,408 -75,420 57.02 5,769,632,744 2020-08-31
430 2020-09-01 3,289,857,828 -30,000 57.02 5,769,632,744 2020-08-31
431 2020-08-31 3,289,887,828 73,920 57.02 5,769,632,744 2020-08-31
432 2020-08-25 3,289,813,908 -15,000 57.02 5,769,558,824 2020-07-31
433 2020-08-24 3,289,828,908 -10,500 57.02 5,769,558,824 2020-07-31
434 2020-08-21 3,289,839,408 -1,500 57.02 5,769,558,824 2020-07-31
435 2020-08-13 3,289,840,908 -12,000 57.02 5,769,558,824 2020-07-31
436 2020-08-12 3,289,852,908 -3,000 57.02 5,769,558,824 2020-07-31
437 2020-08-10 3,289,855,908 -4,500 57.02 5,769,558,824 2020-07-31
438 2020-08-07 3,289,860,408 -1,500 57.02 5,769,558,824 2020-07-31
439 2020-08-04 3,289,861,908 -213,780 57.02 5,769,558,824 2020-07-31
440 2020-08-03 3,290,075,688 -95,760 57.02 5,769,558,824 2020-07-31
441 2020-07-31 3,290,171,448 1,134,020 57.03 5,769,558,824 2020-07-31
442 2020-07-27 3,289,037,428 -4,500 57.02 5,768,417,304 2020-06-30
443 2020-07-23 3,289,041,928 -1,500 57.02 5,768,417,304 2020-06-30
444 2020-07-22 3,289,043,428 -6,000 57.02 5,768,417,304 2020-06-30
445 2020-07-21 3,289,049,428 -3,000 57.02 5,768,417,304 2020-06-30
446 2020-07-20 3,289,052,428 -3,000 57.02 5,768,417,304 2020-06-30
447 2020-07-16 3,289,055,428 3,000 57.02 5,768,417,304 2020-06-30
448 2020-07-15 3,289,052,428 -7,500 57.02 5,768,417,304 2020-06-30
449 2020-07-14 3,289,059,928 -3,000 57.02 5,768,417,304 2020-06-30
450 2020-07-13 3,289,062,928 -6,000 57.02 5,768,417,304 2020-06-30
451 2020-07-10 3,289,068,928 -56,700 57.02 5,768,417,304 2020-06-30
452 2020-07-09 3,289,125,628 3,000 57.02 5,768,417,304 2020-06-30
453 2020-07-08 3,289,122,628 -180,000 57.02 5,768,417,304 2020-06-30
454 2020-07-07 3,289,302,628 -677,780 57.02 5,768,417,304 2020-06-30
455 2020-07-06 3,289,980,408 -25,500 57.03 5,768,417,304 2020-06-30
456 2020-07-03 3,290,005,908 -115,500 57.03 5,768,417,304 2020-06-30
457 2020-07-02 3,290,121,408 -3,000 57.04 5,768,417,304 2020-06-30
458 2020-06-30 3,290,124,408 123,960 57.04 5,768,417,304 2020-06-30
459 2020-06-29 3,290,000,448 -4,500 57.04 5,768,293,344 2020-05-31
460 2020-06-26 3,290,004,948 -4,500 57.04 5,768,293,344 2020-05-31
461 2020-06-23 3,290,009,448 -1,500 57.04 5,768,293,344 2020-05-31
462 2020-06-18 3,290,010,948 -3,000 57.04 5,768,293,344 2020-05-31
463 2020-06-16 3,290,013,948 -51,960 57.04 5,768,293,344 2020-05-31
464 2020-06-12 3,290,065,908 -1,500 57.04 5,768,293,344 2020-05-31
465 2020-06-10 3,290,067,408 -1,500 57.04 5,768,293,344 2020-05-31
466 2020-06-09 3,290,068,908 -4,500 57.04 5,768,293,344 2020-05-31
467 2020-06-08 3,290,073,408 -1,500 57.04 5,768,293,344 2020-05-31
468 2020-06-04 3,290,074,908 -10,500 57.04 5,768,293,344 2020-05-31
469 2020-06-02 3,290,085,408 -1,500 57.04 5,768,293,344 2020-05-31
470 2020-06-01 3,290,086,908 249,480 57.04 5,768,293,344 2020-05-31
471 2020-05-25 3,289,837,428 -1,500 57.04 5,768,043,864 2020-04-30
472 2020-05-21 3,289,838,928 -3,000 57.04 5,768,043,864 2020-04-30
473 2020-05-20 3,289,841,928 -1,500 57.04 5,768,043,864 2020-04-30
474 2020-05-15 3,289,843,428 -253,980 57.04 5,768,043,864 2020-04-30
475 2020-05-08 3,290,097,408 3,000 57.04 5,768,043,864 2020-04-30
476 2020-05-04 3,290,094,408 373,560 57.04 5,768,043,864 2020-04-30
477 2020-04-29 3,289,720,848 -363,660 57.04 5,767,670,304 2020-03-31
478 2020-04-23 3,290,084,508 -1,500 57.04 5,767,670,304 2020-03-31
479 2020-04-22 3,290,086,008 -12,900 57.04 5,767,670,304 2020-03-31
480 2020-04-21 3,290,098,908 -3,000 57.04 5,767,670,304 2020-03-31
481 2020-04-20 3,290,101,908 -3,000 57.04 5,767,670,304 2020-03-31
482 2020-04-09 3,290,104,908 -1,500 57.04 5,767,670,304 2020-03-31
483 2020-03-31 3,290,106,408 -4,500 57.04 5,767,670,304 2020-03-31
484 2020-03-30 3,290,110,908 1,500 57.04 5,767,670,304 2020-02-29
485 2020-03-11 3,290,109,408 -6,000 57.04 5,767,670,304 2020-02-29
486 2020-03-10 3,290,115,408 -166,500 57.04 5,767,670,304 2020-02-29
487 2020-03-09 3,290,281,908 -165,000 57.05 5,767,670,304 2020-02-29
488 2020-03-06 3,290,446,908 -34,500 57.05 5,767,670,304 2020-02-29
489 2020-03-05 3,290,481,408 -9,000 57.05 5,767,670,304 2020-02-29
490 2020-03-04 3,290,490,408 -3,000 57.05 5,767,670,304 2020-02-29
491 2020-02-20 3,290,493,408 -1,500 57.05 5,767,670,304 2020-01-31
492 2020-02-19 3,290,494,908 -9,000 57.05 5,767,670,304 2020-01-31
493 2020-02-17 3,290,503,908 1,500 57.05 5,767,670,304 2020-01-31
494 2020-02-06 3,290,502,408 -1,500 57.05 5,767,670,304 2020-01-31
495 2020-02-05 3,290,503,908 -50,015,500 57.05 5,767,670,304 2020-01-31
496 2020-01-23 3,340,519,408 -3,000 57.92 5,767,670,304 2019-12-31
497 2020-01-22 3,340,522,408 -6,000 57.92 5,767,670,304 2019-12-31
498 2020-01-21 3,340,528,408 -4,500 57.92 5,767,670,304 2019-12-31
499 2020-01-20 3,340,532,908 -3,000 57.92 5,767,670,304 2019-12-31
500 2020-01-17 3,340,535,908 24,000 57.92 5,767,670,304 2019-12-31
501 2020-01-16 3,340,511,908 -16,500 57.92 5,767,670,304 2019-12-31
502 2020-01-13 3,340,528,408 -6,000 57.92 5,767,670,304 2019-12-31
503 2020-01-09 3,340,534,408 -3,000 57.92 5,767,670,304 2019-12-31
504 2020-01-08 3,340,537,408 -7,500 57.92 5,767,670,304 2019-12-31
505 2020-01-06 3,340,544,908 -15,000 57.92 5,767,670,304 2019-12-31
506 2020-01-03 3,340,559,908 -4,500 57.92 5,767,670,304 2019-12-31
507 2019-12-30 3,340,564,408 -3,000 57.92 5,767,670,304 2019-11-30
508 2019-12-27 3,340,567,408 -1,500 57.92 5,767,670,304 2019-11-30
509 2019-12-23 3,340,568,908 -1,500 57.92 5,767,670,304 2019-11-30
510 2019-12-20 3,340,570,408 17,052,000 57.92 5,767,670,304 2019-11-30
511 2019-12-18 3,323,518,408 32,959,000 57.62 5,767,670,304 2019-11-30
512 2019-12-13 3,290,559,408 -1,500 57.05 5,767,670,304 2019-11-30
513 2019-12-12 3,290,560,908 -1,500 57.05 5,767,670,304 2019-11-30
514 2019-12-11 3,290,562,408 9,000 57.05 5,767,670,304 2019-11-30
515 2019-12-10 3,290,553,408 -1,500 57.05 5,767,670,304 2019-11-30
516 2019-12-04 3,290,554,908 -6,000,000 57.05 5,767,670,304 2019-11-30
517 2019-12-03 3,296,554,908 1,500 57.16 5,767,670,304 2019-11-30
518 2019-12-02 3,296,553,408 1,019,240 57.16 5,767,670,304 2019-11-30
519 2019-11-29 3,295,534,168 -1,500 57.15 5,766,651,064 2019-10-31
520 2019-11-28 3,295,535,668 3,000 57.15 5,766,651,064 2019-10-31
521 2019-11-27 3,295,532,668 3,000 57.15 5,766,651,064 2019-10-31
522 2019-11-25 3,295,529,668 -200,000 57.15 5,766,651,064 2019-10-31
523 2019-11-22 3,295,729,668 5,995,500 57.15 5,766,651,064 2019-10-31
524 2019-11-21 3,289,734,168 -101,500 57.05 5,766,651,064 2019-10-31
525 2019-11-15 3,289,835,668 -657,080 57.05 5,766,651,064 2019-10-31
526 2019-11-14 3,290,492,748 -69,000 57.06 5,766,651,064 2019-10-31
527 2019-11-13 3,290,561,748 -62,160 57.06 5,766,651,064 2019-10-31
528 2019-11-08 3,290,623,908 -9,000 57.06 5,766,651,064 2019-10-31
529 2019-11-06 3,290,632,908 -3,000 57.06 5,766,651,064 2019-10-31
530 2019-10-31 3,290,635,908 21,900 57.06 5,766,651,064 2019-10-31
531 2019-10-23 3,290,614,008 -3,000 57.06 5,766,548,104 2019-09-30
532 2019-10-22 3,290,617,008 -6,000 57.06 5,766,548,104 2019-09-30
533 2019-10-21 3,290,623,008 3,000 57.06 5,766,548,104 2019-09-30
534 2019-10-18 3,290,620,008 69,000 57.06 5,766,548,104 2019-09-30
535 2019-10-16 3,290,551,008 -23,400 57.06 5,766,548,104 2019-09-30
536 2019-10-15 3,290,574,408 -7,500 57.06 5,766,548,104 2019-09-30
537 2019-10-11 3,290,581,908 1,500 57.06 5,766,548,104 2019-09-30
538 2019-10-08 3,290,580,408 -1,500 57.06 5,766,548,104 2019-09-30
539 2019-09-30 3,290,581,908 72,420 57.06 5,766,548,104 2019-09-30
540 2019-09-27 3,290,509,488 -73,920 57.06 5,766,474,184 2019-08-31
541 2019-09-19 3,290,583,408 -4,500 57.06 5,766,474,184 2019-08-31
542 2019-09-17 3,290,587,908 -6,000 57.06 5,766,474,184 2019-08-31
543 2019-09-13 3,290,593,908 -3,000 57.06 5,766,474,184 2019-08-31
544 2019-09-09 3,290,596,908 -1,500 57.06 5,766,474,184 2019-08-31
545 2019-09-03 3,290,598,408 3,000 57.06 5,766,474,184 2019-08-31
546 2019-09-02 3,290,595,408 -1,500 57.06 5,766,474,184 2019-08-31
547 2019-08-29 3,290,596,908 -9,000 57.07 5,766,324,184 2019-07-31
548 2019-08-27 3,290,605,908 1,500 57.07 5,766,324,184 2019-07-31
549 2019-08-22 3,290,604,408 -9,000 57.07 5,766,324,184 2019-07-31
550 2019-08-16 3,290,613,408 3,000 57.07 5,766,324,184 2019-07-31
551 2019-08-13 3,290,610,408 -3,000 57.07 5,766,324,184 2019-07-31
552 2019-08-12 3,290,613,408 1,500 57.07 5,766,324,184 2019-07-31
553 2019-08-05 3,290,611,908 -1,500 57.07 5,766,324,184 2019-07-31
554 2019-08-02 3,290,613,408 -7,500 57.07 5,766,324,184 2019-07-31
555 2019-07-30 3,290,620,908 -4,500 57.07 5,766,324,184 2019-06-30
556 2019-07-19 3,290,625,408 1,500 57.07 5,766,324,184 2019-06-30
557 2019-07-17 3,290,623,908 -9,000 57.07 5,766,324,184 2019-06-30
558 2019-07-16 3,290,632,908 -1,500 57.07 5,766,324,184 2019-06-30
559 2019-07-11 3,290,634,408 -3,000 57.07 5,766,324,184 2019-06-30
560 2019-07-08 3,290,637,408 3,000 57.07 5,766,324,184 2019-06-30
561 2019-07-04 3,290,634,408 -36,000 57.07 5,766,324,184 2019-06-30
562 2019-07-03 3,290,670,408 -31,500 57.07 5,766,324,184 2019-06-30
563 2019-07-02 3,290,701,908 162,480 57.07 5,766,324,184 2019-06-30
564 2019-06-27 3,290,539,428 -163,980 57.07 5,766,161,704 2019-05-31
565 2019-06-25 3,290,703,408 -3,000 57.07 5,766,161,704 2019-05-31
566 2019-06-24 3,290,706,408 3,000 57.07 5,766,161,704 2019-05-31
567 2019-06-19 3,290,703,408 3,000 57.07 5,766,161,704 2019-05-31
568 2019-06-18 3,290,700,408 -1,500 57.07 5,766,161,704 2019-05-31
569 2019-06-04 3,290,701,908 -167,700 57.07 5,766,161,704 2019-05-31
570 2019-05-31 3,290,869,608 166,200 57.07 5,766,161,704 2019-05-31
571 2019-05-28 3,290,703,408 -1,500 57.07 5,765,995,504 2019-04-30
572 2019-05-03 3,290,704,908 3,000 57.07 5,765,995,504 2019-04-30
573 2019-04-30 3,290,701,908 743,280 57.07 5,765,995,504 2019-04-30
574 2019-04-25 3,289,958,628 -9,000 57.07 5,765,252,224 2019-03-31
575 2019-04-24 3,289,967,628 -40,500 57.07 5,765,252,224 2019-03-31
576 2019-04-18 3,290,008,128 -3,000 57.07 5,765,252,224 2019-03-31
577 2019-04-17 3,290,011,128 -240,000 57.07 5,765,252,224 2019-03-31
578 2019-04-16 3,290,251,128 -203,280 57.07 5,765,252,224 2019-03-31
579 2019-04-15 3,290,454,408 -3,000 57.07 5,765,252,224 2019-03-31
580 2019-04-11 3,290,457,408 -306,000 57.07 5,765,252,224 2019-03-31
581 2019-04-08 3,290,763,408 -21,000 57.08 5,765,252,224 2019-03-31
582 2019-04-04 3,290,784,408 -21,000 57.08 5,765,252,224 2019-03-31
583 2019-04-03 3,290,805,408 -1,500 57.08 5,765,252,224 2019-03-31
584 2019-04-02 3,290,806,908 -2,148,840 57.08 5,765,252,224 2019-03-31
585 2019-04-01 3,292,955,748 2,305,320 57.12 5,765,252,224 2019-03-31
586 2019-03-28 3,290,650,428 -1,500 57.10 5,762,943,904 2019-02-28
587 2019-03-25 3,290,651,928 -11,500 57.10 5,762,943,904 2019-02-28
588 2019-03-22 3,290,663,428 -3,000 57.10 5,762,943,904 2019-02-28
589 2019-03-21 3,290,666,428 -4,500 57.10 5,762,943,904 2019-02-28
590 2019-03-20 3,290,670,928 -361,980 57.10 5,762,943,904 2019-02-28
591 2019-03-15 3,291,032,908 -21,000 57.11 5,762,943,904 2019-02-28
592 2019-03-14 3,291,053,908 -9,000 57.11 5,762,943,904 2019-02-28
593 2019-03-13 3,291,062,908 -1,500 57.11 5,762,943,904 2019-02-28
594 2019-03-06 3,291,064,408 -4,500 57.11 5,762,943,904 2019-02-28
595 2019-03-04 3,291,068,908 1,500 57.11 5,762,943,904 2019-02-28
596 2019-02-28 3,291,067,408 -3,000 57.11 5,762,943,904 2019-02-28
597 2019-02-27 3,291,070,408 4,500 57.11 5,762,943,904 2019-01-31
598 2019-02-21 3,291,065,908 -1,500 57.11 5,762,943,904 2019-01-31
599 2019-02-19 3,291,067,408 -4,500 57.11 5,762,943,904 2019-01-31
600 2019-02-01 3,291,071,908 -1,500 57.11 5,762,943,904 2019-01-31
601 2019-01-30 3,291,073,408 1,500 57.11 5,762,943,904 2018-12-31
602 2019-01-28 3,291,071,908 -7,500 57.11 5,762,943,904 2018-12-31
603 2019-01-25 3,291,079,408 -115,500 57.11 5,762,943,904 2018-12-31
604 2019-01-23 3,291,194,908 -1,500 57.11 5,762,943,904 2018-12-31
605 2019-01-18 3,291,196,408 -1,500 57.11 5,762,943,904 2018-12-31
606 2019-01-16 3,291,197,908 19,500 57.11 5,762,943,904 2018-12-31
607 2019-01-14 3,291,178,408 8,500 57.11 5,762,943,904 2018-12-31
608 2018-12-28 3,291,169,908 -4,500 57.11 5,762,943,904 2018-11-30
609 2018-12-27 3,291,174,408 -1,500 57.11 5,762,943,904 2018-11-30
610 2018-12-24 3,291,175,908 -4,500 57.11 5,762,943,904 2018-11-30
611 2018-12-21 3,291,180,408 -1,500 57.11 5,762,943,904 2018-11-30
612 2018-12-19 3,291,181,908 -1,500 57.11 5,762,943,904 2018-11-30
613 2018-12-18 3,291,183,408 -1,500 57.11 5,762,943,904 2018-11-30
614 2018-12-14 3,291,184,908 1,500 57.11 5,762,943,904 2018-11-30
615 2018-12-10 3,291,183,408 -3,000 57.11 5,762,943,904 2018-11-30
616 2018-12-07 3,291,186,408 3,000 57.11 5,762,943,904 2018-11-30
617 2018-12-05 3,291,183,408 -3,000 57.11 5,762,943,904 2018-11-30
618 2018-12-03 3,291,186,408 15,000 57.11 5,762,943,904 2018-11-30
619 2018-11-30 3,291,171,408 -1,500 57.11 5,762,943,904 2018-11-30
620 2018-11-28 3,291,172,908 -67,500 57.11 5,762,943,904 2018-10-31
621 2018-11-19 3,291,240,408 6,000 57.11 5,762,943,904 2018-10-31
622 2018-11-13 3,291,234,408 -3,000 57.11 5,762,943,904 2018-10-31
623 2018-10-31 3,291,237,408 -1,500 57.11 5,762,943,904 2018-10-31
624 2018-10-30 3,291,238,908 30,000 57.11 5,762,943,904 2018-09-30
625 2018-10-26 3,291,208,908 -1,500 57.11 5,762,943,904 2018-09-30
626 2018-10-24 3,291,210,408 6,000 57.11 5,762,943,904 2018-09-30
627 2018-10-22 3,291,204,408 1 57.11 5,762,943,904 2018-09-30
628 2018-10-12 3,291,204,407 -13,500 57.11 5,762,943,904 2018-09-30
629 2018-10-05 3,291,217,907 -9,000 57.11 5,762,943,904 2018-09-30
630 2018-10-04 3,291,226,907 9,000 57.11 5,762,943,904 2018-09-30
631 2018-09-28 3,291,217,907 -3,000 57.11 5,762,943,904 2018-08-31
632 2018-09-27 3,291,220,907 1,500 57.11 5,762,943,904 2018-08-31
633 2018-09-26 3,291,219,407 -7,500 57.11 5,762,943,904 2018-08-31
634 2018-09-21 3,291,226,907 21,000 57.11 5,762,943,904 2018-08-31
635 2018-09-05 3,291,205,907 -1,500 57.11 5,762,943,904 2018-08-31
636 2018-09-03 3,291,207,407 1,500 57.11 5,762,943,904 2018-08-31
637 2018-08-29 3,291,205,907 -10,500 57.11 5,762,943,904 2018-07-31
638 2018-08-28 3,291,216,407 300 57.11 5,762,943,904 2018-07-31
639 2018-08-21 3,291,216,107 -1,500 57.11 5,762,943,904 2018-07-31
640 2018-08-15 3,291,217,607 -4,500 57.11 5,762,943,904 2018-07-31
641 2018-08-10 3,291,222,107 -46,500 57.11 5,762,943,904 2018-07-31
642 2018-08-08 3,291,268,607 -3,000 57.11 5,762,943,904 2018-07-31
643 2018-08-07 3,291,271,607 10,500 57.11 5,762,943,904 2018-07-31
644 2018-08-06 3,291,261,107 -1,500 57.11 5,762,943,904 2018-07-31
645 2018-08-01 3,291,262,607 -19,500 57.11 5,762,943,904 2018-07-31
646 2018-07-30 3,291,282,107 1,500 57.11 5,762,943,904 2018-06-30
647 2018-07-26 3,291,280,607 6 57.11 5,762,943,904 2018-06-30
648 2018-07-25 3,291,280,601 -4,500 57.11 5,762,943,904 2018-06-30
649 2018-07-24 3,291,285,101 -6,000 57.11 5,762,943,904 2018-06-30
650 2018-07-23 3,291,291,101 -7,500 57.11 5,762,943,904 2018-06-30
651 2018-07-17 3,291,298,601 -3,000 57.11 5,762,943,904 2018-06-30
652 2018-07-12 3,291,301,601 7,504 57.11 5,762,943,904 2018-06-30
653 2018-07-11 3,291,294,097 -15,000 57.11 5,762,943,904 2018-06-30
654 2018-07-03 3,291,309,097 32,760 57.11 5,762,943,904 2018-06-30
655 2018-06-26 3,291,276,337 -1,500 57.11 5,762,905,144 2018-05-31
656 2018-06-19 3,291,277,837 99,000 57.11 5,762,905,144 2018-05-31
657 2018-06-08 3,291,178,837 -40,257 57.11 5,762,905,144 2018-05-31
658 2018-06-07 3,291,219,094 -1,500 57.11 5,762,905,144 2018-05-31
659 2018-05-31 3,291,220,594 -4,500 57.11 5,762,905,144 2018-05-31
660 2018-05-30 3,291,225,094 -1,500 57.11 5,762,905,144 2018-04-30
661 2018-05-24 3,291,226,594 -7,500 57.11 5,762,905,144 2018-04-30
662 2018-05-23 3,291,234,094 -6,000 57.11 5,762,905,144 2018-04-30
663 2018-05-17 3,291,240,094 10,500 57.11 5,762,905,144 2018-04-30
664 2018-05-16 3,291,229,594 -15,000 57.11 5,762,905,144 2018-04-30
665 2018-05-15 3,291,244,594 -12,000 57.11 5,762,905,144 2018-04-30
666 2018-05-14 3,291,256,594 -1,500 57.11 5,762,905,144 2018-04-30
667 2018-05-11 3,291,258,094 112,504 57.11 5,762,905,144 2018-04-30
668 2018-05-10 3,291,145,590 -1,500 57.11 5,762,905,144 2018-04-30
669 2018-05-04 3,291,147,090 -6,000 57.11 5,762,905,144 2018-04-30
670 2018-05-02 3,291,153,090 -4,500 57.11 5,762,905,144 2018-04-30
671 2018-04-30 3,291,157,590 90,300 57.11 5,762,905,144 2018-04-30
672 2018-04-25 3,291,067,290 -10,500 57.11 5,762,810,344 2018-03-31
673 2018-04-24 3,291,077,790 -51,000 57.11 5,762,810,344 2018-03-31
674 2018-04-19 3,291,128,790 -57,120 57.11 5,762,810,344 2018-03-31
675 2018-04-16 3,291,185,910 -9,000 57.11 5,762,810,344 2018-03-31
676 2018-04-13 3,291,194,910 -13,500 57.11 5,762,810,344 2018-03-31
677 2018-04-12 3,291,208,410 -12,000 57.11 5,762,810,344 2018-03-31
678 2018-04-11 3,291,220,410 -89,280 57.11 5,762,810,344 2018-03-31
679 2018-04-10 3,291,309,690 -3,000 57.11 5,762,810,344 2018-03-31
680 2018-04-06 3,291,312,690 -23,400 57.11 5,762,810,344 2018-03-31
681 2018-04-03 3,291,336,090 690,820 57.11 5,762,810,344 2018-03-31
682 2018-03-29 3,290,645,270 -6,000 57.11 5,762,067,024 2018-02-28
683 2018-03-27 3,290,651,270 -6,000 57.11 5,762,067,024 2018-02-28
684 2018-03-23 3,290,657,270 -24,000 57.11 5,762,067,024 2018-02-28
685 2018-03-22 3,290,681,270 -13,500 57.11 5,762,067,024 2018-02-28
686 2018-03-21 3,290,694,770 -15,000 57.11 5,762,067,024 2018-02-28
687 2018-03-20 3,290,709,770 -1,500 57.11 5,762,067,024 2018-02-28
688 2018-03-19 3,290,711,270 -13,500 57.11 5,762,067,024 2018-02-28
689 2018-03-15 3,290,724,770 -45,999 57.11 5,762,067,024 2018-02-28
690 2018-03-14 3,290,770,769 -57,120 57.11 5,762,067,024 2018-02-28
691 2018-03-13 3,290,827,889 -1,500 57.11 5,762,067,024 2018-02-28
692 2018-03-09 3,290,829,389 -46,200 57.11 5,762,067,024 2018-02-28
693 2018-03-08 3,290,875,589 -4,500 57.11 5,762,067,024 2018-02-28
694 2018-03-06 3,290,880,089 -601,500 57.11 5,762,067,024 2018-02-28
695 2018-03-05 3,291,481,589 13,500 57.12 5,762,067,024 2018-02-28
696 2018-03-02 3,291,468,089 1 57.12 5,762,067,024 2018-02-28
697 2018-03-01 3,291,468,088 -1,500 57.12 5,762,067,024 2018-02-28
698 2018-02-27 3,291,469,588 -1,500 57.12 5,762,067,024 2018-01-31
699 2018-02-26 3,291,471,088 -1,500 57.12 5,762,067,024 2018-01-31
700 2018-02-23 3,291,472,588 -3,000 57.12 5,762,067,024 2018-01-31
701 2018-02-22 3,291,475,588 -3,000 57.12 5,762,067,024 2018-01-31
702 2018-02-14 3,291,478,588 -57,000 57.12 5,762,067,024 2018-01-31
703 2018-02-12 3,291,535,588 -1,500 57.12 5,762,067,024 2018-01-31
704 2018-02-09 3,291,537,088 -2,900 57.12 5,762,067,024 2018-01-31
705 2018-02-08 3,291,539,988 -7,500 57.12 5,762,067,024 2018-01-31
706 2018-02-06 3,291,547,488 -1,500 57.12 5,762,067,024 2018-01-31
707 2018-02-05 3,291,548,988 -3,000 57.12 5,762,067,024 2018-01-31
708 2018-02-02 3,291,551,988 -60,000 57.12 5,762,067,024 2018-01-31
709 2018-02-01 3,291,611,988 -2,920 57.13 5,762,067,024 2018-01-31
710 2018-01-31 3,291,614,908 31,300 57.13 5,762,067,024 2018-01-31
711 2018-01-30 3,291,583,608 -58,000 57.13 5,762,022,224 2017-12-31
712 2018-01-29 3,291,641,608 -28,500 57.13 5,762,022,224 2017-12-31
713 2018-01-26 3,291,670,108 -12,000 57.13 5,762,022,224 2017-12-31
714 2018-01-25 3,291,682,108 -18,300 57.13 5,762,022,224 2017-12-31
715 2018-01-24 3,291,700,408 -18,000 57.13 5,762,022,224 2017-12-31
716 2018-01-23 3,291,718,408 -46,500 57.13 5,762,022,224 2017-12-31
717 2018-01-22 3,291,764,908 -21,000 57.13 5,762,022,224 2017-12-31
718 2018-01-19 3,291,785,908 -6,000 57.13 5,762,022,224 2017-12-31
719 2018-01-18 3,291,791,908 -18,000 57.13 5,762,022,224 2017-12-31
720 2018-01-17 3,291,809,908 -1,500 57.13 5,762,022,224 2017-12-31
721 2018-01-16 3,291,811,408 -4,500 57.13 5,762,022,224 2017-12-31
722 2018-01-15 3,291,815,908 -3,000 57.13 5,762,022,224 2017-12-31
723 2018-01-12 3,291,818,908 -3,000 57.13 5,762,022,224 2017-12-31
724 2018-01-11 3,291,821,908 -3,000 57.13 5,762,022,224 2017-12-31
725 2018-01-10 3,291,824,908 -1,500 57.13 5,762,022,224 2017-12-31
726 2018-01-08 3,291,826,408 -4,500 57.13 5,762,022,224 2017-12-31
727 2018-01-05 3,291,830,908 -10,500 57.13 5,762,022,224 2017-12-31
728 2018-01-04 3,291,841,408 1 57.13 5,762,022,224 2017-12-31
729 2018-01-02 3,291,841,407 -1,500 57.13 5,762,022,224 2017-12-31
730 2017-12-29 3,291,842,907 -10,500 57.13 5,762,022,224 2017-11-30
731 2017-12-28 3,291,853,407 -1,500 57.13 5,762,022,224 2017-11-30
732 2017-12-27 3,291,854,907 -1,500 57.13 5,762,022,224 2017-11-30
733 2017-12-22 3,291,856,407 -4,500 57.13 5,762,022,224 2017-11-30
734 2017-12-21 3,291,860,907 7,500 57.13 5,762,022,224 2017-11-30
735 2017-12-19 3,291,853,407 -1,500 57.13 5,762,022,224 2017-11-30
736 2017-12-18 3,291,854,907 -9,000 57.13 5,762,022,224 2017-11-30
737 2017-12-14 3,291,863,907 -1,500 57.13 5,762,022,224 2017-11-30
738 2017-12-13 3,291,865,407 -2,999 57.13 5,762,022,224 2017-11-30
739 2017-12-12 3,291,868,406 -4,500 57.13 5,762,022,224 2017-11-30
740 2017-12-07 3,291,872,906 10 57.13 5,762,022,224 2017-11-30
741 2017-12-05 3,291,872,896 -9,000 57.13 5,762,022,224 2017-11-30
742 2017-12-01 3,291,881,896 1,500 57.13 5,762,022,224 2017-11-30
743 2017-11-30 3,291,880,396 -1,500 57.13 5,762,022,224 2017-11-30
744 2017-11-29 3,291,881,896 -1,500 57.13 5,762,022,224 2017-10-31
745 2017-11-28 3,291,883,396 -1,500 57.13 5,762,022,224 2017-10-31
746 2017-11-27 3,291,884,896 -6,000 57.13 5,762,022,224 2017-10-31
747 2017-11-24 3,291,890,896 -7,500 57.13 5,762,022,224 2017-10-31
748 2017-11-23 3,291,898,396 4,500 57.13 5,762,022,224 2017-10-31
749 2017-11-21 3,291,893,896 -4,500 57.13 5,762,022,224 2017-10-31
750 2017-11-20 3,291,898,396 -1,500 57.13 5,762,022,224 2017-10-31
751 2017-11-16 3,291,899,896 -1,500 57.13 5,762,022,224 2017-10-31
752 2017-11-15 3,291,901,396 -4,500 57.13 5,762,022,224 2017-10-31
753 2017-11-13 3,291,905,896 -1,500 57.13 5,762,022,224 2017-10-31
754 2017-11-10 3,291,907,396 -6,000 57.13 5,762,022,224 2017-10-31
755 2017-11-09 3,291,913,396 -22,500 57.13 5,762,022,224 2017-10-31
756 2017-11-06 3,291,935,896 -1,500 57.13 5,762,022,224 2017-10-31
757 2017-11-02 3,291,937,396 -12,000 57.13 5,762,022,224 2017-10-31
758 2017-10-31 3,291,949,396 -10,500 57.13 5,762,022,224 2017-10-31
759 2017-10-30 3,291,959,896 -1,500 57.13 5,762,022,224 2017-09-30
760 2017-10-26 3,291,961,396 -21,500 57.13 5,762,022,224 2017-09-30
761 2017-10-25 3,291,982,896 -4,500 57.13 5,762,022,224 2017-09-30
762 2017-10-24 3,291,987,396 -10,500 57.13 5,762,022,224 2017-09-30
763 2017-10-23 3,291,997,896 -10,500 57.13 5,762,022,224 2017-09-30
764 2017-10-20 3,292,008,396 -1,500 57.13 5,762,022,224 2017-09-30
765 2017-10-18 3,292,009,896 -3,000 57.13 5,762,022,224 2017-09-30
766 2017-10-17 3,292,012,896 -12,000 57.13 5,762,022,224 2017-09-30
767 2017-10-16 3,292,024,896 -4,500 57.13 5,762,022,224 2017-09-30
768 2017-10-13 3,292,029,396 -34,500 57.13 5,762,022,224 2017-09-30
769 2017-10-12 3,292,063,896 -1,500 57.13 5,762,022,224 2017-09-30
770 2017-10-11 3,292,065,396 -1,500 57.13 5,762,022,224 2017-09-30
771 2017-10-06 3,292,066,896 -10,500 57.13 5,762,022,224 2017-09-30
772 2017-10-04 3,292,077,396 -13,500 57.13 5,762,022,224 2017-09-30
773 2017-10-03 3,292,090,896 -3,000 57.13 5,762,022,224 2017-09-30
774 2017-09-29 3,292,093,896 10,500 57.13 5,762,022,224 2017-08-31
775 2017-09-28 3,292,083,396 -1,500 57.13 5,762,022,224 2017-08-31
776 2017-09-27 3,292,084,896 1,500 57.13 5,762,022,224 2017-08-31
777 2017-09-26 3,292,083,396 -1,500 57.13 5,762,022,224 2017-08-31
778 2017-09-25 3,292,084,896 -33,000 57.13 5,762,022,224 2017-08-31
779 2017-09-22 3,292,117,896 -1,500 57.13 5,762,022,224 2017-08-31
780 2017-09-21 3,292,119,396 -34,500 57.13 5,762,022,224 2017-08-31
781 2017-09-20 3,292,153,896 -3,000 57.14 5,762,022,224 2017-08-31
782 2017-09-19 3,292,156,896 -52,500 57.14 5,762,022,224 2017-08-31
783 2017-09-15 3,292,209,396 -500 57.14 5,762,022,224 2017-08-31
784 2017-09-13 3,292,209,896 -7,500 57.14 5,762,022,224 2017-08-31
785 2017-09-12 3,292,217,396 -1,500 57.14 5,762,022,224 2017-08-31
786 2017-09-11 3,292,218,896 -12,000 57.14 5,762,022,224 2017-08-31
787 2017-09-08 3,292,230,896 -1,500 57.14 5,762,022,224 2017-08-31
788 2017-09-06 3,292,232,396 -4,500 57.14 5,762,022,224 2017-08-31
789 2017-09-05 3,292,236,896 -10,500 57.14 5,762,022,224 2017-08-31
790 2017-09-04 3,292,247,396 -3,000 57.14 5,762,022,224 2017-08-31
791 2017-09-01 3,292,250,396 -3,000 57.14 5,762,022,224 2017-08-31
792 2017-08-31 3,292,253,396 -3,000 57.14 5,762,022,224 2017-08-31
793 2017-08-30 3,292,256,396 -12,000 57.14 5,762,022,224 2017-07-31
794 2017-08-29 3,292,268,396 -3,000 57.14 5,762,022,224 2017-07-31
795 2017-08-28 3,292,271,396 -9,000 57.14 5,762,022,224 2017-07-31
796 2017-08-25 3,292,280,396 -4,500 57.14 5,762,022,224 2017-07-31
797 2017-08-24 3,292,284,896 -2,500 57.14 5,762,022,224 2017-07-31
798 2017-08-22 3,292,287,396 -4,500 57.14 5,762,022,224 2017-07-31
799 2017-08-21 3,292,291,896 -1,500 57.14 5,762,022,224 2017-07-31
800 2017-08-16 3,292,293,396 -18,500 57.14 5,762,022,224 2017-07-31
801 2017-08-15 3,292,311,896 -2,000 57.14 5,762,022,224 2017-07-31
802 2017-08-14 3,292,313,896 -1,500 57.14 5,762,022,224 2017-07-31
803 2017-08-08 3,292,315,396 -12,000 57.14 5,762,022,224 2017-07-31
804 2017-08-07 3,292,327,396 -4,500 57.14 5,762,022,224 2017-07-31
805 2017-08-04 3,292,331,896 12,000 57.14 5,762,022,224 2017-07-31
806 2017-08-02 3,292,319,896 3,000 57.14 5,762,022,224 2017-07-31
807 2017-07-31 3,292,316,896 -12,000 57.14 5,762,022,224 2017-07-31
808 2017-07-28 3,292,328,896 -9,000 57.14 5,762,022,224 2017-06-30
809 2017-07-27 3,292,337,896 -3,000 57.14 5,762,022,224 2017-06-30
810 2017-07-25 3,292,340,896 -6,000 57.14 5,762,022,224 2017-06-30
811 2017-07-21 3,292,346,896 -3,000 57.14 5,762,022,224 2017-06-30
812 2017-07-14 3,292,349,896 -7,500 57.14 5,762,022,224 2017-06-30
813 2017-07-13 3,292,357,396 -3,000 57.14 5,762,022,224 2017-06-30
814 2017-07-11 3,292,360,396 -4,500 57.14 5,762,022,224 2017-06-30
815 2017-07-10 3,292,364,896 -3,000 57.14 5,762,022,224 2017-06-30
816 2017-07-07 3,292,367,896 -1,500 57.14 5,762,022,224 2017-06-30
817 2017-07-04 3,292,369,396 -6,000 57.14 5,762,022,224 2017-06-30
818 2017-07-03 3,292,375,396 -6,000 57.14 5,762,022,224 2017-06-30
819 2017-06-30 3,292,381,396 -1,500 57.14 5,762,022,224 2017-06-30
820 2017-06-28 3,292,382,896 -1,500 57.14 5,762,022,224 2017-05-31
821 2017-06-27 3,292,384,396 -1,500 57.14 5,762,022,224 2017-05-31
822 2017-06-26 3,292,385,896 -73,496 57.14 5,762,022,224 2017-05-31
823 2017-06-22 3,292,459,392 -3,000 57.14 5,762,022,224 2017-05-31
824 2017-06-21 3,292,462,392 -1,440 57.14 5,762,022,224 2017-05-31
825 2017-06-14 3,292,463,832 -1,500 57.14 5,762,022,224 2017-05-31
826 2017-06-13 3,292,465,332 -4,500 57.14 5,762,022,224 2017-05-31
827 2017-06-09 3,292,469,832 -1,500 57.14 5,762,022,224 2017-05-31
828 2017-06-08 3,292,471,332 -4,500 57.14 5,762,022,224 2017-05-31
829 2017-06-06 3,292,475,832 -1,500 57.14 5,762,022,224 2017-05-31
830 2017-06-05 3,292,477,332 1,500 57.14 5,762,022,224 2017-05-31
831 2017-06-02 3,292,475,832 -3,000 57.14 5,762,022,224 2017-05-31
832 2017-06-01 3,292,478,832 -19,500 57.14 5,762,022,224 2017-05-31
833 2017-05-31 3,292,498,332 -6,000 57.14 5,762,022,224 2017-05-31
834 2017-05-26 3,292,504,332 -7,500 57.14 5,762,022,224 2017-04-30
835 2017-05-18 3,292,511,832 -3,000 57.14 5,762,022,224 2017-04-30
836 2017-05-15 3,292,514,832 -10,500 57.14 5,762,022,224 2017-04-30
837 2017-05-11 3,292,525,332 -3,000 57.14 5,762,022,224 2017-04-30
838 2017-05-10 3,292,528,332 -1,500 57.14 5,762,022,224 2017-04-30
839 2017-05-08 3,292,529,832 9,000 57.14 5,762,022,224 2017-04-30
840 2017-05-05 3,292,520,832 -10,500 57.14 5,762,022,224 2017-04-30
841 2017-05-04 3,292,531,332 -48,000 57.14 5,762,022,224 2017-04-30
842 2017-05-02 3,292,579,332 50,160 57.14 5,762,022,224 2017-04-30
843 2017-04-25 3,292,529,172 -6,000 57.14 5,761,972,064 2017-03-31
844 2017-04-21 3,292,535,172 -6,000 57.14 5,761,972,064 2017-03-31
845 2017-04-20 3,292,541,172 199,500 57.14 5,761,972,064 2017-03-31
846 2017-04-19 3,292,341,672 1,500 57.14 5,761,972,064 2017-03-31
847 2017-04-18 3,292,340,172 -3,000 57.14 5,761,972,064 2017-03-31
848 2017-04-12 3,292,343,172 -1,500 57.14 5,761,972,064 2017-03-31
849 2017-04-11 3,292,344,672 -50,160 57.14 5,761,972,064 2017-03-31
850 2017-04-07 3,292,394,832 -6,000 57.14 5,761,972,064 2017-03-31
851 2017-04-06 3,292,400,832 -6,000 57.14 5,761,972,064 2017-03-31
852 2017-04-05 3,292,406,832 1,500 57.14 5,761,972,064 2017-03-31
853 2017-04-03 3,292,405,332 -3,000 57.14 5,761,972,064 2017-03-31
854 2017-03-31 3,292,408,332 173,500 57.14 5,761,972,064 2017-03-31
855 2017-03-30 3,292,234,832 -1,500 57.14 5,761,797,064 2017-02-28
856 2017-03-27 3,292,236,332 1,500 57.14 5,761,797,064 2017-02-28
857 2017-03-23 3,292,234,832 -3,000 57.14 5,761,797,064 2017-02-28
858 2017-03-22 3,292,237,832 -3,000 57.14 5,761,797,064 2017-02-28
859 2017-03-21 3,292,240,832 -3,000 57.14 5,761,797,064 2017-02-28
860 2017-03-17 3,292,243,832 -77,500 57.14 5,761,797,064 2017-02-28
861 2017-03-16 3,292,321,332 -99,000 57.14 5,761,797,064 2017-02-28
862 2017-03-15 3,292,420,332 -43,500 57.14 5,761,797,064 2017-02-28
863 2017-03-13 3,292,463,832 -18,000 57.14 5,761,797,064 2017-02-28
864 2017-03-06 3,292,481,832 -1,500 57.14 5,761,797,064 2017-02-28
865 2017-03-02 3,292,483,332 -1,500 57.14 5,761,797,064 2017-02-28
866 2017-03-01 3,292,484,832 1,500 57.14 5,761,797,064 2017-02-28
867 2017-02-28 3,292,483,332 -12,000 57.14 5,761,797,064 2017-02-28
868 2017-02-27 3,292,495,332 -3,000 57.14 5,761,797,064 2017-01-31
869 2017-02-24 3,292,498,332 -6,000 57.14 5,761,797,064 2017-01-31
870 2017-02-23 3,292,504,332 3,000 57.14 5,761,797,064 2017-01-31
871 2017-02-21 3,292,501,332 100 57.14 5,761,797,064 2017-01-31
872 2017-02-20 3,292,501,232 -3,000 57.14 5,761,797,064 2017-01-31
873 2017-02-17 3,292,504,232 -3,000 57.14 5,761,797,064 2017-01-31
874 2017-02-14 3,292,507,232 -3,000 57.14 5,761,797,064 2017-01-31
875 2017-02-13 3,292,510,232 -3,000 57.14 5,761,797,064 2017-01-31
876 2017-02-10 3,292,513,232 -1,500 57.14 5,761,797,064 2017-01-31
877 2017-02-08 3,292,514,732 -4,500 57.14 5,761,797,064 2017-01-31
878 2017-02-06 3,292,519,232 3,000 57.14 5,761,797,064 2017-01-31
879 2017-01-25 3,292,516,232 -3,000 57.14 5,761,797,064 2016-12-31
880 2017-01-24 3,292,519,232 -1,500 57.14 5,761,797,064 2016-12-31
881 2017-01-23 3,292,520,732 -3,000 57.14 5,761,797,064 2016-12-31
882 2017-01-17 3,292,523,732 -30,000 57.14 5,761,797,064 2016-12-31
883 2017-01-13 3,292,553,732 -30,000 57.14 5,761,797,064 2016-12-31
884 2017-01-12 3,292,583,732 -3,000 57.15 5,761,797,064 2016-12-31
885 2017-01-11 3,292,586,732 57,000 57.15 5,761,797,064 2016-12-31
886 2017-01-10 3,292,529,732 -4,500 57.14 5,761,797,064 2016-12-31
887 2017-01-09 3,292,534,232 -7,500 57.14 5,761,797,064 2016-12-31
888 2017-01-06 3,292,541,732 -1,500 57.14 5,761,797,064 2016-12-31
889 2017-01-04 3,292,543,232 22,500 57.14 5,761,797,064 2016-12-31
890 2016-12-30 3,292,520,732 -4,500 57.14 5,761,797,064 2016-11-30
891 2016-12-21 3,292,525,232 -1,500 57.14 5,761,797,064 2016-11-30
892 2016-12-20 3,292,526,732 -3,000 57.14 5,761,797,064 2016-11-30
893 2016-12-16 3,292,529,732 -1,500 57.14 5,761,797,064 2016-11-30
894 2016-12-14 3,292,531,232 -7,500 57.14 5,761,797,064 2016-11-30
895 2016-12-09 3,292,538,732 240,000 57.14 5,761,797,064 2016-11-30
896 2016-12-08 3,292,298,732 211,500 57.14 5,761,797,064 2016-11-30
897 2016-12-01 3,292,087,232 -9,000 57.14 5,761,797,064 2016-11-30
898 2016-11-23 3,292,096,232 -3,000 57.14 5,761,797,064 2016-10-31
899 2016-11-22 3,292,099,232 -3,000 57.14 5,761,797,064 2016-10-31
900 2016-11-16 3,292,102,232 7,500 57.14 5,761,797,064 2016-10-31
901 2016-11-15 3,292,094,732 -1,500 57.14 5,761,797,064 2016-10-31
902 2016-11-10 3,292,096,232 -7,500 57.14 5,761,797,064 2016-10-31
903 2016-11-04 3,292,103,732 -1,500 57.14 5,761,797,064 2016-10-31
904 2016-11-02 3,292,105,232 -6,000 57.14 5,761,797,064 2016-10-31
905 2016-11-01 3,292,111,232 -16,500 57.14 5,761,797,064 2016-10-31
906 2016-10-26 3,292,127,732 -3,000 57.14 5,761,797,064 2016-09-30
907 2016-10-20 3,292,130,732 -3,000 57.14 5,761,797,064 2016-09-30
908 2016-10-18 3,292,133,732 -1,500 57.14 5,761,797,064 2016-09-30
909 2016-10-14 3,292,135,232 -6,000 57.14 5,761,797,064 2016-09-30
910 2016-10-13 3,292,141,232 -3,000 57.14 5,761,797,064 2016-09-30
911 2016-10-12 3,292,144,232 -3,000 57.14 5,761,797,064 2016-09-30
912 2016-10-11 3,292,147,232 -1,500 57.14 5,761,797,064 2016-09-30
913 2016-10-07 3,292,148,732 -9,000 57.14 5,761,797,064 2016-09-30
914 2016-10-06 3,292,157,732 -4,500 57.14 5,761,797,064 2016-09-30
915 2016-10-05 3,292,162,232 -1,500 57.14 5,761,797,064 2016-09-30
916 2016-10-03 3,292,163,732 -16,500 57.14 5,761,797,064 2016-09-30
917 2016-09-30 3,292,180,232 3,000 57.14 5,761,797,064 2016-09-30
918 2016-09-27 3,292,177,232 -1,500 57.14 5,761,797,064 2016-08-31
919 2016-09-22 3,292,178,732 -6,000 57.14 5,761,797,064 2016-08-31
920 2016-09-21 3,292,184,732 -1,500 57.14 5,761,797,064 2016-08-31
921 2016-09-14 3,292,186,232 -1,500 57.14 5,761,797,064 2016-08-31
922 2016-09-12 3,292,187,732 -1,500 57.14 5,761,797,064 2016-08-31
923 2016-09-09 3,292,189,232 -1,500 57.14 5,761,797,064 2016-08-31
924 2016-09-08 3,292,190,732 -6,000 57.14 5,761,797,064 2016-08-31
925 2016-09-07 3,292,196,732 16,500 57.14 5,761,797,064 2016-08-31
926 2016-09-05 3,292,180,232 -1,500 57.14 5,761,797,064 2016-08-31
927 2016-09-02 3,292,181,732 -3,000 57.14 5,761,797,064 2016-08-31
928 2016-08-31 3,292,184,732 -1,500 57.14 5,761,797,064 2016-08-31
929 2016-08-30 3,292,186,232 -1,500 57.14 5,761,797,064 2016-07-31
930 2016-08-29 3,292,187,732 -1,500 57.14 5,761,797,064 2016-07-31
931 2016-08-25 3,292,189,232 -1,500 57.14 5,761,797,064 2016-07-31
932 2016-08-24 3,292,190,732 -21,000 57.14 5,761,797,064 2016-07-31
933 2016-08-23 3,292,211,732 -1,500 57.14 5,761,797,064 2016-07-31
934 2016-08-22 3,292,213,232 -6,000 57.14 5,761,797,064 2016-07-31
935 2016-08-19 3,292,219,232 -4,500 57.14 5,761,797,064 2016-07-31
936 2016-08-17 3,292,223,732 -1,500 57.14 5,761,797,064 2016-07-31
937 2016-08-16 3,292,225,232 -10,500 57.14 5,761,797,064 2016-07-31
938 2016-08-12 3,292,235,732 -4,500 57.14 5,761,797,064 2016-07-31
939 2016-08-10 3,292,240,232 1,500 57.14 5,761,797,064 2016-07-31
940 2016-08-04 3,292,238,732 -6,000 57.14 5,761,797,064 2016-07-31
941 2016-08-01 3,292,244,732 37,260 57.14 5,761,797,064 2016-07-31
942 2016-07-27 3,292,207,472 -18,000 57.14 5,761,758,304 2016-06-30
943 2016-07-26 3,292,225,472 -1,500 57.14 5,761,758,304 2016-06-30
944 2016-07-25 3,292,226,972 -4,500 57.14 5,761,758,304 2016-06-30
945 2016-07-21 3,292,231,472 1,500 57.14 5,761,758,304 2016-06-30
946 2016-07-20 3,292,229,972 4,500 57.14 5,761,758,304 2016-06-30
947 2016-07-15 3,292,225,472 -40,260 57.14 5,761,758,304 2016-06-30
948 2016-07-08 3,292,265,732 -3,000 57.14 5,761,758,304 2016-06-30
949 2016-07-05 3,292,268,732 -1,500 57.14 5,761,758,304 2016-06-30
950 2016-07-04 3,292,270,232 -1,500 57.14 5,761,758,304 2016-06-30
951 2016-06-24 3,292,271,732 -1,500 57.14 5,761,758,304 2016-05-31
952 2016-06-23 3,292,273,232 4,500 57.14 5,761,758,304 2016-05-31
953 2016-06-14 3,292,268,732 45,000 57.14 5,761,758,304 2016-05-31
954 2016-06-13 3,292,223,732 -1,500 57.14 5,761,758,304 2016-05-31
955 2016-06-08 3,292,225,232 1,500 57.14 5,761,758,304 2016-05-31
956 2016-06-01 3,292,223,732 -7,500 57.14 5,761,758,304 2016-05-31
957 2016-05-20 3,292,231,232 20 57.14 5,761,758,304 2016-04-30
958 2016-05-19 3,292,231,212 1,500 57.14 5,761,758,304 2016-04-30
959 2016-05-10 3,292,229,712 -6,000 57.14 5,761,758,304 2016-04-30
960 2016-05-05 3,292,235,712 -1,500 57.14 5,761,758,304 2016-04-30
961 2016-05-04 3,292,237,212 -6,000 57.14 5,761,758,304 2016-04-30
962 2016-05-03 3,292,243,212 11,400 57.14 5,761,758,304 2016-04-30
963 2016-04-27 3,292,231,812 -6,000 57.14 5,761,746,904 2016-03-31
964 2016-04-26 3,292,237,812 3,000 57.14 5,761,746,904 2016-03-31
965 2016-04-22 3,292,234,812 -6,000 57.14 5,761,746,904 2016-03-31
966 2016-04-18 3,292,240,812 -6,900 57.14 5,761,746,904 2016-03-31
967 2016-04-15 3,292,247,712 -3,000 57.14 5,761,746,904 2016-03-31
968 2016-04-14 3,292,250,712 -1,300 57.14 5,761,746,904 2016-03-31
969 2016-04-12 3,292,252,012 -3,000 57.14 5,761,746,904 2016-03-31
970 2016-04-11 3,292,255,012 13,500 57.14 5,761,746,904 2016-03-31
971 2016-03-31 3,292,241,512 405,000 57.14 5,761,746,904 2016-03-31
972 2016-03-30 3,291,836,512 1,500 57.14 5,761,179,424 2016-02-29
973 2016-03-17 3,291,835,012 -1,500 57.14 5,761,179,424 2016-02-29
974 2016-03-16 3,291,836,512 79,500 57.14 5,761,179,424 2016-02-29
975 2016-03-11 3,291,757,012 3,000 57.14 5,761,179,424 2016-02-29
976 2016-03-10 3,291,754,012 -3,000 57.14 5,761,179,424 2016-02-29
977 2016-03-08 3,291,757,012 -405,000 57.14 5,761,179,424 2016-02-29
978 2016-02-18 3,292,162,012 -1,500 57.14 5,761,179,424 2016-01-31
979 2016-02-15 3,292,163,512 -1,500 57.14 5,761,179,424 2016-01-31
980 2016-02-11 3,292,165,012 1,500 57.14 5,761,179,424 2016-01-31
981 2016-01-29 3,292,163,512 6,000 57.14 5,761,179,424 2015-12-31
982 2016-01-27 3,292,157,512 -1,500 57.14 5,761,179,424 2015-12-31
983 2016-01-26 3,292,159,012 -45,000 57.14 5,761,179,424 2015-12-31
984 2016-01-25 3,292,204,012 -18,000 57.14 5,761,179,424 2015-12-31
985 2016-01-20 3,292,222,012 7,500 57.14 5,761,179,424 2015-12-31
986 2016-01-18 3,292,214,512 -3,000 57.14 5,761,179,424 2015-12-31
987 2016-01-15 3,292,217,512 -6,000 57.14 5,761,179,424 2015-12-31
988 2016-01-08 3,292,223,512 4,500 57.14 5,761,179,424 2015-12-31
989 2016-01-07 3,292,219,012 10,500 57.14 5,761,179,424 2015-12-31
990 2015-12-28 3,292,208,512 30,000 57.14 5,761,179,424 2015-11-30
991 2015-12-23 3,292,178,512 -1,500 57.14 5,761,179,424 2015-11-30
992 2015-12-22 3,292,180,012 -3,000 57.14 5,761,179,424 2015-11-30
993 2015-12-21 3,292,183,012 15,000 57.14 5,761,179,424 2015-11-30
994 2015-12-18 3,292,168,012 16,500 57.14 5,761,179,424 2015-11-30
995 2015-12-17 3,292,151,512 -10,500 57.14 5,761,179,424 2015-11-30
996 2015-12-16 3,292,162,012 -1,500 57.14 5,761,179,424 2015-11-30
997 2015-12-14 3,292,163,512 -30,000 57.14 5,761,179,424 2015-11-30
998 2015-12-08 3,292,193,512 -27,000 57.14 5,761,179,424 2015-11-30
999 2015-12-07 3,292,220,512 -1,500 57.14 5,761,179,424 2015-11-30
1000 2015-12-01 3,292,222,012 3,000 57.14 5,761,179,424 2015-11-30
1001 2015-11-27 3,292,219,012 -1,500 57.14 5,761,179,424 2015-10-31
1002 2015-11-09 3,292,220,512 6,000 57.14 5,761,179,424 2015-10-31
1003 2015-11-05 3,292,214,512 -136,500 57.14 5,761,179,424 2015-10-31
1004 2015-11-03 3,292,351,012 -1,500 57.15 5,761,179,424 2015-10-31
1005 2015-11-02 3,292,352,512 -3,000 57.15 5,761,179,424 2015-10-31
1006 2015-10-30 3,292,355,512 16,500 57.15 5,761,179,424 2015-09-30
1007 2015-10-29 3,292,339,012 -16,500 57.15 5,761,179,424 2015-09-30
1008 2015-10-22 3,292,355,512 4,500 57.15 5,761,179,424 2015-09-30
1009 2015-10-16 3,292,351,012 -4,500 57.15 5,761,179,424 2015-09-30
1010 2015-10-13 3,292,355,512 -1,500 57.15 5,761,179,424 2015-09-30
1011 2015-10-12 3,292,357,012 9,000 57.15 5,761,179,424 2015-09-30
1012 2015-10-07 3,292,348,012 13,500 57.15 5,761,179,424 2015-09-30
1013 2015-09-25 3,292,334,512 45,000 57.15 5,761,179,424 2015-08-31
1014 2015-09-21 3,292,289,512 15,000 57.15 5,761,179,424 2015-08-31
1015 2015-09-09 3,292,274,512 -10,500 57.15 5,761,179,424 2015-08-31
1016 2015-09-01 3,292,285,012 -6,000 57.15 5,761,179,424 2015-08-31
1017 2015-08-28 3,292,291,012 -1,700 57.15 5,761,179,424 2015-07-31
1018 2015-08-27 3,292,292,712 -1,600 57.15 5,761,179,424 2015-07-31
1019 2015-08-24 3,292,294,312 151,500 57.15 5,761,179,424 2015-07-31
1020 2015-08-21 3,292,142,812 3,000 57.14 5,761,179,424 2015-07-31
1021 2015-08-18 3,292,139,812 -4,500 57.14 5,761,179,424 2015-07-31
1022 2015-08-13 3,292,144,312 3,000 57.14 5,761,179,424 2015-07-31
1023 2015-08-11 3,292,141,312 -4,500 57.14 5,761,179,424 2015-07-31
1024 2015-08-07 3,292,145,812 -6,000 57.14 5,761,179,424 2015-07-31
1025 2015-07-31 3,292,151,812 2,137,440 57.14 5,761,179,424 2015-07-31
1026 2015-07-30 3,290,014,372 -4,500 57.13 5,759,041,984 2015-06-30
1027 2015-07-28 3,290,018,872 200 57.13 5,759,041,984 2015-06-30
1028 2015-07-23 3,290,018,672 -3,000 57.13 5,759,041,984 2015-06-30
1029 2015-07-20 3,290,021,672 -1,500 57.13 5,759,041,984 2015-06-30
1030 2015-07-17 3,290,023,172 -3,000 57.13 5,759,041,984 2015-06-30
1031 2015-07-15 3,290,026,172 -1,500 57.13 5,759,041,984 2015-06-30
1032 2015-07-13 3,290,027,672 -2,900 57.13 5,759,041,984 2015-06-30
1033 2015-07-10 3,290,030,572 40,500 57.13 5,759,041,984 2015-06-30
1034 2015-07-08 3,289,990,072 100 57.13 5,759,041,984 2015-06-30
1035 2015-07-06 3,289,989,972 -2,137,440 57.13 5,759,041,984 2015-06-30
1036 2015-06-30 3,292,127,412 906,880 57.16 5,759,041,984 2015-06-30
1037 2015-06-29 3,291,220,532 -1,500 57.16 5,758,129,104 2015-05-31
1038 2015-06-26 3,291,222,032 -10,500 57.16 5,758,129,104 2015-05-31
1039 2015-06-23 3,291,232,532 -6,000 57.16 5,758,129,104 2015-05-31
1040 2015-06-19 3,291,238,532 -6,000 57.16 5,758,129,104 2015-05-31
1041 2015-06-18 3,291,244,532 -9,000 57.16 5,758,129,104 2015-05-31
1042 2015-06-17 3,291,253,532 -6,000 57.16 5,758,129,104 2015-05-31
1043 2015-06-16 3,291,259,532 -52,500 57.16 5,758,129,104 2015-05-31
1044 2015-06-15 3,291,312,032 -9,000 57.16 5,758,129,104 2015-05-31
1045 2015-06-12 3,291,321,032 -1,033,560 57.16 5,758,129,104 2015-05-31
1046 2015-06-11 3,292,354,592 -7,500 57.18 5,758,129,104 2015-05-31
1047 2015-06-10 3,292,362,092 -827,420 57.18 5,758,129,104 2015-05-31
1048 2015-06-09 3,293,189,512 -153,000 57.19 5,758,129,104 2015-05-31
1049 2015-06-08 3,293,342,512 -131,400 57.19 5,758,129,104 2015-05-31
1050 2015-06-05 3,293,473,912 -69,500 57.20 5,758,129,104 2015-05-31
1051 2015-06-04 3,293,543,412 -13,500 57.20 5,758,129,104 2015-05-31
1052 2015-06-03 3,293,556,912 -12,000 57.20 5,758,129,104 2015-05-31
1053 2015-06-01 3,293,568,912 436,600 57.20 5,758,129,104 2015-05-31
1054 2015-05-29 3,293,132,312 -3,000 57.20 5,757,536,504 2015-04-30
1055 2015-05-28 3,293,135,312 -106,000 57.20 5,757,536,504 2015-04-30
1056 2015-05-26 3,293,241,312 -45,000 57.20 5,757,536,504 2015-04-30
1057 2015-05-22 3,293,286,312 -4,500 57.20 5,757,536,504 2015-04-30
1058 2015-05-21 3,293,290,812 -9,000 57.20 5,757,536,504 2015-04-30
1059 2015-05-19 3,293,299,812 -26,400 57.20 5,757,536,504 2015-04-30
1060 2015-05-18 3,293,326,212 -12,000 57.20 5,757,536,504 2015-04-30
1061 2015-05-15 3,293,338,212 -4,500 57.20 5,757,536,504 2015-04-30
1062 2015-05-14 3,293,342,712 -4,500 57.20 5,757,536,504 2015-04-30
1063 2015-05-13 3,293,347,212 -4,500 57.20 5,757,536,504 2015-04-30
1064 2015-05-12 3,293,351,712 -1,500 57.20 5,757,536,504 2015-04-30
1065 2015-05-11 3,293,353,212 -1,500 57.20 5,757,536,504 2015-04-30
1066 2015-05-08 3,293,354,712 -9,000 57.20 5,757,536,504 2015-04-30
1067 2015-05-07 3,293,363,712 -167,700 57.20 5,757,536,504 2015-04-30
1068 2015-05-06 3,293,531,412 -169,500 57.20 5,757,536,504 2015-04-30
1069 2015-05-05 3,293,700,912 -28,500 57.21 5,757,536,504 2015-04-30
1070 2015-05-04 3,293,729,412 -13,500 57.21 5,757,536,504 2015-04-30
1071 2015-04-30 3,293,742,912 60,480 57.21 5,757,536,504 2015-04-30
1072 2015-04-29 3,293,682,432 -74,000 57.21 5,757,458,024 2015-03-31
1073 2015-04-28 3,293,756,432 -17,500 57.21 5,757,458,024 2015-03-31
1074 2015-04-27 3,293,773,932 -39,000 57.21 5,757,458,024 2015-03-31
1075 2015-04-24 3,293,812,932 -4,500 57.21 5,757,458,024 2015-03-31
1076 2015-04-23 3,293,817,432 -6,000 57.21 5,757,458,024 2015-03-31
1077 2015-04-22 3,293,823,432 -34,980 57.21 5,757,458,024 2015-03-31
1078 2015-04-21 3,293,858,412 -12,000 57.21 5,757,458,024 2015-03-31
1079 2015-04-20 3,293,870,412 -36,000 57.21 5,757,458,024 2015-03-31
1080 2015-04-17 3,293,906,412 -596,000 57.21 5,757,458,024 2015-03-31
1081 2015-04-16 3,294,502,412 -106,500 57.22 5,757,458,024 2015-03-31
1082 2015-04-15 3,294,608,912 -106,500 57.22 5,757,458,024 2015-03-31
1083 2015-04-14 3,294,715,412 -69,000 57.23 5,757,458,024 2015-03-31
1084 2015-04-13 3,294,784,412 -166,500 57.23 5,757,458,024 2015-03-31
1085 2015-04-10 3,294,950,912 -19,500 57.23 5,757,458,024 2015-03-31
1086 2015-04-09 3,294,970,412 -16,500 57.23 5,757,458,024 2015-03-31
1087 2015-04-08 3,294,986,912 1,500 57.23 5,757,458,024 2015-03-31
1088 2015-04-02 3,294,985,412 -4,500 57.23 5,757,458,024 2015-03-31
1089 2015-04-01 3,294,989,912 6,000 57.23 5,757,458,024 2015-03-31
1090 2015-03-31 3,294,983,912 -1,500 57.23 5,757,458,024 2015-03-31
1091 2015-03-30 3,294,985,412 -10,500 57.23 5,757,458,024 2015-02-28
1092 2015-03-27 3,294,995,912 -1,500 57.23 5,757,458,024 2015-02-28
1093 2015-03-24 3,294,997,412 60,000 57.23 5,757,458,024 2015-02-28
1094 2015-03-23 3,294,937,412 -3,000 57.23 5,757,458,024 2015-02-28
1095 2015-03-19 3,294,940,412 -1,500 57.23 5,757,458,024 2015-02-28
1096 2015-03-18 3,294,941,912 -4,500 57.23 5,757,458,024 2015-02-28
1097 2015-03-16 3,294,946,412 -1,500 57.23 5,757,458,024 2015-02-28
1098 2015-03-11 3,294,947,912 147,000 57.23 5,757,458,024 2015-02-28
1099 2015-03-10 3,294,800,912 -1,500 57.23 5,757,458,024 2015-02-28
1100 2015-03-09 3,294,802,412 -9,000 57.23 5,757,458,024 2015-02-28
1101 2015-03-06 3,294,811,412 15,000 57.23 5,757,458,024 2015-02-28
1102 2015-03-05 3,294,796,412 -4,500 57.23 5,757,458,024 2015-02-28
1103 2015-03-03 3,294,800,912 -1,500 57.23 5,757,458,024 2015-02-28
1104 2015-02-27 3,294,802,412 4,500 57.23 5,757,458,024 2015-01-31
1105 2015-02-23 3,294,797,912 -3,000 57.23 5,757,458,024 2015-01-31
1106 2015-02-18 3,294,800,912 -4,500 57.23 5,757,458,024 2015-01-31
1107 2015-02-17 3,294,805,412 -3,000 57.23 5,757,458,024 2015-01-31
1108 2015-02-12 3,294,808,412 1,500 57.23 5,757,458,024 2015-01-31
1109 2015-02-10 3,294,806,912 -3,000 57.23 5,757,458,024 2015-01-31
1110 2015-02-06 3,294,809,912 -3,000 57.23 5,757,458,024 2015-01-31
1111 2015-02-04 3,294,812,912 -3,000 57.23 5,757,458,024 2015-01-31
1112 2015-02-03 3,294,815,912 -1,500 57.23 5,757,458,024 2015-01-31
1113 2015-02-02 3,294,817,412 141,000 57.23 5,757,458,024 2015-01-31
1114 2015-01-30 3,294,676,412 -7,500 57.22 5,757,458,024 2014-12-31
1115 2015-01-29 3,294,683,912 -1,500 57.22 5,757,458,024 2014-12-31
1116 2015-01-28 3,294,685,412 -1,500 57.22 5,757,458,024 2014-12-31
1117 2015-01-23 3,294,686,912 -1,500 57.22 5,757,458,024 2014-12-31
1118 2015-01-22 3,294,688,412 -6,000 57.22 5,757,458,024 2014-12-31
1119 2015-01-21 3,294,694,412 -6,000 57.22 5,757,458,024 2014-12-31
1120 2015-01-20 3,294,700,412 -1,500 57.22 5,757,458,024 2014-12-31
1121 2015-01-19 3,294,701,912 -3,000 57.22 5,757,458,024 2014-12-31
1122 2015-01-16 3,294,704,912 -24,000 57.22 5,757,458,024 2014-12-31
1123 2015-01-13 3,294,728,912 -3,000 57.23 5,757,458,024 2014-12-31
1124 2015-01-12 3,294,731,912 -1,500 57.23 5,757,458,024 2014-12-31
1125 2015-01-09 3,294,733,412 1,500 57.23 5,757,458,024 2014-12-31
1126 2015-01-07 3,294,731,912 -16,500 57.23 5,757,458,024 2014-12-31
1127 2015-01-06 3,294,748,412 -6,000 57.23 5,757,458,024 2014-12-31
1128 2015-01-05 3,294,754,412 -7,500 57.23 5,757,458,024 2014-12-31
1129 2015-01-02 3,294,761,912 -4,500 57.23 5,757,458,024 2014-12-31
1130 2014-12-31 3,294,766,412 31,200 57.23 5,757,458,024 2014-12-31
1131 2014-12-30 3,294,735,212 1,500 57.23 5,757,423,824 2014-11-30
1132 2014-12-23 3,294,733,712 34,500 57.23 5,757,423,824 2014-11-30
1133 2014-12-19 3,294,699,212 -12,000 57.23 5,757,423,824 2014-11-30
1134 2014-12-18 3,294,711,212 -1,500 57.23 5,757,423,824 2014-11-30
1135 2014-12-17 3,294,712,712 -3,000 57.23 5,757,423,824 2014-11-30
1136 2014-12-11 3,294,715,712 -9,000 57.23 5,757,423,824 2014-11-30
1137 2014-12-10 3,294,724,712 -3,000 57.23 5,757,423,824 2014-11-30
1138 2014-12-08 3,294,727,712 -1,500 57.23 5,757,423,824 2014-11-30
1139 2014-12-05 3,294,729,212 -3,000 57.23 5,757,423,824 2014-11-30
1140 2014-12-04 3,294,732,212 -1,500 57.23 5,757,423,824 2014-11-30
1141 2014-12-02 3,294,733,712 1,500 57.23 5,757,423,824 2014-11-30
1142 2014-11-27 3,294,732,212 -1,500 57.23 5,757,423,824 2014-10-31
1143 2014-11-26 3,294,733,712 -6,000 57.23 5,757,423,824 2014-10-31
1144 2014-11-21 3,294,739,712 3,000 57.23 5,757,423,824 2014-10-31
1145 2014-11-20 3,294,736,712 -10,500 57.23 5,757,423,824 2014-10-31
1146 2014-11-19 3,294,747,212 -1,500 57.23 5,757,423,824 2014-10-31
1147 2014-11-18 3,294,748,712 -7,500 57.23 5,757,423,824 2014-10-31
1148 2014-11-17 3,294,756,212 -37,200 57.23 5,757,423,824 2014-10-31
1149 2014-11-14 3,294,793,412 6,000 57.23 5,757,423,824 2014-10-31
1150 2014-11-13 3,294,787,412 -3,000 57.23 5,757,423,824 2014-10-31
1151 2014-11-12 3,294,790,412 -6,000 57.23 5,757,423,824 2014-10-31
1152 2014-11-11 3,294,796,412 -4,500 57.23 5,757,423,824 2014-10-31
1153 2014-11-06 3,294,800,912 -1,500 57.23 5,757,423,824 2014-10-31
1154 2014-11-05 3,294,802,412 -9,000 57.23 5,757,423,824 2014-10-31
1155 2014-11-04 3,294,811,412 -9,000 57.23 5,757,423,824 2014-10-31
1156 2014-11-03 3,294,820,412 33,000 57.23 5,757,423,824 2014-10-31
1157 2014-10-30 3,294,787,412 -3,000 57.23 5,757,423,824 2014-09-30
1158 2014-10-24 3,294,790,412 -4,500 57.23 5,757,423,824 2014-09-30
1159 2014-10-23 3,294,794,912 -1,500 57.23 5,757,423,824 2014-09-30
1160 2014-10-22 3,294,796,412 -10,500 57.23 5,757,423,824 2014-09-30
1161 2014-10-17 3,294,806,912 -60,000 57.23 5,757,423,824 2014-09-30
1162 2014-10-15 3,294,866,912 -1,500 57.23 5,757,423,824 2014-09-30
1163 2014-10-13 3,294,868,412 -1,500 57.23 5,757,423,824 2014-09-30
1164 2014-10-09 3,294,869,912 -1,500 57.23 5,757,423,824 2014-09-30
1165 2014-10-08 3,294,871,412 70,500 57.23 5,757,423,824 2014-09-30
1166 2014-10-06 3,294,800,912 -3,000 57.23 5,757,423,824 2014-09-30
1167 2014-09-26 3,294,803,912 1,500 57.23 5,757,423,824 2014-08-31
1168 2014-09-24 3,294,802,412 -6,000 57.23 5,757,423,824 2014-08-31
1169 2014-09-23 3,294,808,412 -1,500 57.23 5,757,423,824 2014-08-31
1170 2014-09-19 3,294,809,912 81,000 57.23 5,757,423,824 2014-08-31
1171 2014-09-18 3,294,728,912 -1,500 57.23 5,757,423,824 2014-08-31
1172 2014-09-12 3,294,730,412 -1,500 57.23 5,757,423,824 2014-08-31
1173 2014-09-02 3,294,731,912 -1,500 57.23 5,757,423,824 2014-08-31
1174 2014-08-27 3,294,733,412 4,500 57.23 5,757,423,824 2014-07-31
1175 2014-08-26 3,294,728,912 -13,500 57.23 5,757,423,824 2014-07-31
1176 2014-08-22 3,294,742,412 -3,000 57.23 5,757,423,824 2014-07-31
1177 2014-08-21 3,294,745,412 -1,500 57.23 5,757,423,824 2014-07-31
1178 2014-08-20 3,294,746,912 -4,500 57.23 5,757,423,824 2014-07-31
1179 2014-08-14 3,294,751,412 -1,500 57.23 5,757,423,824 2014-07-31
1180 2014-08-12 3,294,752,912 -3,000 57.23 5,757,423,824 2014-07-31
1181 2014-08-11 3,294,755,912 -1,500 57.23 5,757,423,824 2014-07-31
1182 2014-08-08 3,294,757,412 39,000 57.23 5,757,423,824 2014-07-31
1183 2014-08-06 3,294,718,412 -1,500 57.23 5,757,423,824 2014-07-31
1184 2014-08-05 3,294,719,912 -3,000 57.23 5,757,423,824 2014-07-31
1185 2014-08-04 3,294,722,912 -1,500 57.23 5,757,423,824 2014-07-31
1186 2014-08-01 3,294,724,412 -3,000 57.23 5,757,423,824 2014-07-31
1187 2014-07-31 3,294,727,412 -9,000 57.23 5,757,423,824 2014-07-31
1188 2014-07-29 3,294,736,412 -3,000 57.23 5,757,423,824 2014-06-30
1189 2014-07-28 3,294,739,412 -4,500 57.23 5,757,423,824 2014-06-30
1190 2014-07-25 3,294,743,912 -1,500 57.23 5,757,423,824 2014-06-30
1191 2014-07-24 3,294,745,412 -3,000 57.23 5,757,423,824 2014-06-30
1192 2014-07-21 3,294,748,412 -3,000 57.23 5,757,423,824 2014-06-30
1193 2014-07-18 3,294,751,412 -1,500 57.23 5,757,423,824 2014-06-30
1194 2014-07-14 3,294,752,912 4,500 57.23 5,757,423,824 2014-06-30
1195 2014-07-09 3,294,748,412 -4,500 57.23 5,757,423,824 2014-06-30
1196 2014-07-07 3,294,752,912 15,000 57.23 5,757,423,824 2014-06-30
1197 2014-07-03 3,294,737,912 -1,500 57.23 5,757,423,824 2014-06-30
1198 2014-06-30 3,294,739,412 -10,500 57.23 5,757,423,824 2014-06-30
1199 2014-06-27 3,294,749,912 -3,000 57.23 5,757,423,824 2014-05-31
1200 2014-06-25 3,294,752,912 3,000 57.23 5,757,423,824 2014-05-31
1201 2014-06-24 3,294,749,912 -1,500 57.23 5,757,423,824 2014-05-31
1202 2014-06-23 3,294,751,412 -12,000 57.23 5,757,423,824 2014-05-31
1203 2014-06-20 3,294,763,412 -7,500 57.23 5,757,423,824 2014-05-31
1204 2014-06-17 3,294,770,912 -1,500 57.23 5,757,423,824 2014-05-31
1205 2014-06-16 3,294,772,412 -33,000 57.23 5,757,423,824 2014-05-31
1206 2014-06-13 3,294,805,412 -10,500 57.23 5,757,423,824 2014-05-31
1207 2014-06-12 3,294,815,912 -3,000 57.23 5,757,423,824 2014-05-31
1208 2014-06-11 3,294,818,912 -4,500 57.23 5,757,423,824 2014-05-31
1209 2014-06-10 3,294,823,412 1,128 57.23 5,757,423,824 2014-05-31
1210 2014-06-06 3,294,822,284 -1,500 57.23 5,757,423,824 2014-05-31
1211 2014-06-03 3,294,823,784 88,500 57.23 5,757,423,824 2014-05-31
1212 2014-05-29 3,294,735,284 -3,000 57.23 5,757,333,824 2014-04-30
1213 2014-05-20 3,294,738,284 1,500 57.23 5,757,333,824 2014-04-30
1214 2014-05-12 3,294,736,784 -1,500 57.23 5,757,333,824 2014-04-30
1215 2014-05-09 3,294,738,284 -12,000 57.23 5,757,333,824 2014-04-30
1216 2014-05-08 3,294,750,284 -16,500 57.23 5,757,333,824 2014-04-30
1217 2014-05-07 3,294,766,784 13,500 57.23 5,757,333,824 2014-04-30
1218 2014-05-05 3,294,753,284 1,500 57.23 5,757,333,824 2014-04-30
1219 2014-04-29 3,294,751,784 7,500 57.23 5,757,333,824 2014-03-31
1220 2014-04-28 3,294,744,284 -4,500 57.23 5,757,333,824 2014-03-31
1221 2014-04-25 3,294,748,784 4,500 57.23 5,757,333,824 2014-03-31
1222 2014-04-24 3,294,744,284 7,500 57.23 5,757,333,824 2014-03-31
1223 2014-04-17 3,294,736,784 -9,000 57.23 5,757,333,824 2014-03-31
1224 2014-04-16 3,294,745,784 -1,500 57.23 5,757,333,824 2014-03-31
1225 2014-04-15 3,294,747,284 -1,500 57.23 5,757,333,824 2014-03-31
1226 2014-04-11 3,294,748,784 -6,000 57.23 5,757,333,824 2014-03-31
1227 2014-04-10 3,294,754,784 -9,000 57.23 5,757,333,824 2014-03-31
1228 2014-04-09 3,294,763,784 -6,000 57.23 5,757,333,824 2014-03-31
1229 2014-04-04 3,294,769,784 -4,500 57.23 5,757,333,824 2014-03-31
1230 2014-04-03 3,294,774,284 -1,500 57.23 5,757,333,824 2014-03-31
1231 2014-04-02 3,294,775,784 -45,000 57.23 5,757,333,824 2014-03-31
1232 2014-03-28 3,294,820,784 -1,500 57.23 5,757,333,824 2014-02-28
1233 2014-03-26 3,294,822,284 3,000 57.23 5,757,333,824 2014-02-28
1234 2014-03-24 3,294,819,284 -4,500 57.23 5,757,333,824 2014-02-28
1235 2014-03-21 3,294,823,784 7,500 57.23 5,757,333,824 2014-02-28
1236 2014-03-20 3,294,816,284 -1,500 57.23 5,757,333,824 2014-02-28
1237 2014-03-18 3,294,817,784 -3,000 57.23 5,757,333,824 2014-02-28
1238 2014-03-17 3,294,820,784 7,500 57.23 5,757,333,824 2014-02-28
1239 2014-03-14 3,294,813,284 -4,500 57.23 5,757,333,824 2014-02-28
1240 2014-03-13 3,294,817,784 -51,000 57.23 5,757,333,824 2014-02-28
1241 2014-03-11 3,294,868,784 -9,000 57.23 5,757,333,824 2014-02-28
1242 2014-03-10 3,294,877,784 -6,000 57.23 5,757,333,824 2014-02-28
1243 2014-03-07 3,294,883,784 7,500 57.23 5,757,333,824 2014-02-28
1244 2014-03-06 3,294,876,284 10,500 57.23 5,757,333,824 2014-02-28
1245 2014-03-04 3,294,865,784 16,500 57.23 5,757,333,824 2014-02-28
1246 2014-02-26 3,294,849,284 6,000 57.23 5,757,333,824 2014-01-31
1247 2014-02-21 3,294,843,284 -3,000 57.23 5,757,333,824 2014-01-31
1248 2014-02-18 3,294,846,284 -6,000 57.23 5,757,333,824 2014-01-31
1249 2014-02-14 3,294,852,284 -4,500 57.23 5,757,333,824 2014-01-31
1250 2014-02-13 3,294,856,784 -4,500 57.23 5,757,333,824 2014-01-31
1251 2014-02-10 3,294,861,284 -3,000 57.23 5,757,333,824 2014-01-31
1252 2014-02-06 3,294,864,284 -1,500 57.23 5,757,333,824 2014-01-31
1253 2014-01-29 3,294,865,784 -1,500 57.23 5,757,333,824 2014-01-06
1254 2014-01-24 3,294,867,284 9,000 57.23 5,757,333,824 2014-01-06
1255 2014-01-22 3,294,858,284 -13,500 57.23 5,757,333,824 2014-01-06
1256 2014-01-20 3,294,871,784 -4,500 57.23 5,757,333,824 2014-01-06
1257 2014-01-15 3,294,876,284 4,500 57.23 5,757,333,824 2014-01-06
1258 2014-01-09 3,294,871,784 -1,500 57.23 5,757,333,824 2014-01-06
1259 2014-01-08 3,294,873,284 -1,500 57.23 5,757,333,824 2014-01-06
1260 2014-01-06 3,294,874,784 863,600,074 57.23 5,757,333,824 2014-01-06
1261 2014-01-03 2,431,274,710 -4,500 49.68 4,893,733,750 2013-12-31
1262 2014-01-02 2,431,279,210 -1,500 49.68 4,893,733,750 2013-12-31
1263 2013-12-31 2,431,280,710 -10,500 49.68 4,893,733,750 2013-12-31
1264 2013-12-30 2,431,291,210 -3,000 49.68 4,893,733,750 2013-12-02
1265 2013-12-24 2,431,294,210 -3,000 49.68 4,893,733,750 2013-12-02
1266 2013-12-19 2,431,297,210 1,500 49.68 4,893,733,750 2013-12-02
1267 2013-12-18 2,431,295,710 4,500 49.68 4,893,733,750 2013-12-02
1268 2013-12-13 2,431,291,210 -1,500 49.68 4,893,733,750 2013-12-02
1269 2013-12-05 2,431,292,710 -7,500 49.68 4,893,733,750 2013-12-02
1270 2013-12-04 2,431,300,210 -4,500 49.68 4,893,733,750 2013-12-02
1271 2013-12-03 2,431,304,710 -1,500 49.68 4,893,733,750 2013-12-02
1272 2013-12-02 2,431,306,210 -313,494,000 49.68 4,893,733,750 2013-12-02
1273 2013-11-29 2,744,800,210 -1,500 52.71 5,207,221,750 2013-10-31
1274 2013-11-27 2,744,801,710 -16,500 52.71 5,207,221,750 2013-10-31
1275 2013-11-26 2,744,818,210 15,999,000 52.71 5,207,221,750 2013-10-31
1276 2013-11-25 2,728,819,210 59,998,500 52.40 5,207,221,750 2013-10-31
1277 2013-11-22 2,668,820,710 69,997,500 51.25 5,207,221,750 2013-10-31
1278 2013-11-21 2,598,823,210 47,134,500 49.91 5,207,221,750 2013-10-31
1279 2013-11-20 2,551,688,710 26,617,500 49.00 5,207,221,750 2013-10-31
1280 2013-11-19 2,525,071,210 6,439,500 48.49 5,207,221,750 2013-10-31
1281 2013-11-18 2,518,631,710 9,853,500 48.37 5,207,221,750 2013-10-31
1282 2013-11-15 2,508,778,210 10,096,500 48.18 5,207,221,750 2013-10-31
1283 2013-11-14 2,498,681,710 7,423,500 47.98 5,207,221,750 2013-10-31
1284 2013-11-13 2,491,258,210 9,742,500 47.84 5,207,221,750 2013-10-31
1285 2013-11-12 2,481,515,710 8,334,000 47.66 5,207,221,750 2013-10-31
1286 2013-11-11 2,473,181,710 6,672,000 47.50 5,207,221,750 2013-10-31
1287 2013-11-08 2,466,509,710 9,090,000 47.37 5,207,221,750 2013-10-31
1288 2013-11-07 2,457,419,710 2,985,000 47.19 5,207,221,750 2013-10-31
1289 2013-11-06 2,454,434,710 270,000 47.14 5,207,221,750 2013-10-31
1290 2013-11-05 2,454,164,710 4,509,000 47.13 5,207,221,750 2013-10-31
1291 2013-11-04 2,449,655,710 5,944,500 47.04 5,207,221,750 2013-10-31
1292 2013-11-01 2,443,711,210 7,458,000 46.93 5,207,221,750 2013-10-31
1293 2013-10-31 2,436,253,210 3,517,500 46.79 5,207,221,750 2013-10-31
1294 2013-10-30 2,432,735,710 1,098,000 46.72 5,207,221,750 2013-09-30
1295 2013-10-29 2,431,637,710 -3,000 46.70 5,207,221,750 2013-09-30
1296 2013-10-28 2,431,640,710 -1,500 46.70 5,207,221,750 2013-09-30
1297 2013-10-25 2,431,642,210 -7,500 46.70 5,207,221,750 2013-09-30
1298 2013-10-24 2,431,649,710 -3,000 46.70 5,207,221,750 2013-09-30
1299 2013-10-22 2,431,652,710 -6,000 46.70 5,207,221,750 2013-09-30
1300 2013-10-21 2,431,658,710 -3,000 46.70 5,207,221,750 2013-09-30
1301 2013-10-17 2,431,661,710 -1,500 46.70 5,207,221,750 2013-09-30
1302 2013-10-15 2,431,663,210 -25,500 46.70 5,207,221,750 2013-09-30
1303 2013-10-09 2,431,688,710 -7,500 46.70 5,207,221,750 2013-09-30
1304 2013-10-07 2,431,696,210 -1,500 46.70 5,207,221,750 2013-09-30
1305 2013-10-04 2,431,697,710 -1,500 46.70 5,207,221,750 2013-09-30
1306 2013-10-02 2,431,699,210 7,500 46.70 5,207,221,750 2013-09-30
1307 2013-09-27 2,431,691,710 1,500 46.70 5,207,221,750 2013-08-31
1308 2013-09-26 2,431,690,210 6,000 46.70 5,207,221,750 2013-08-31
1309 2013-09-24 2,431,684,210 -4,500 46.70 5,207,221,750 2013-08-31
1310 2013-09-23 2,431,688,710 -1,500 46.70 5,207,221,750 2013-08-31
1311 2013-09-18 2,431,690,210 1,500 46.70 5,207,221,750 2013-08-31
1312 2013-09-17 2,431,688,710 -1,500 46.70 5,207,221,750 2013-08-31
1313 2013-09-16 2,431,690,210 -1,500 46.70 5,207,221,750 2013-08-31
1314 2013-09-13 2,431,691,710 -9,000 46.70 5,207,221,750 2013-08-31
1315 2013-09-05 2,431,700,710 -3,000 46.70 5,207,221,750 2013-08-31
1316 2013-09-04 2,431,703,710 -6,000 46.70 5,207,221,750 2013-08-31
1317 2013-09-03 2,431,709,710 1,500 46.70 5,207,221,750 2013-08-31
1318 2013-08-30 2,431,708,210 1,500 46.70 5,207,221,750 2013-07-31
1319 2013-08-29 2,431,706,710 4,500 46.70 5,207,221,750 2013-07-31
1320 2013-08-26 2,431,702,210 3,000 46.70 5,207,221,750 2013-07-31
1321 2013-08-23 2,431,699,210 -1,500 46.70 5,207,221,750 2013-07-31
1322 2013-08-21 2,431,700,710 -3,000 46.70 5,207,221,750 2013-07-31
1323 2013-08-20 2,431,703,710 -1,500 46.70 5,207,221,750 2013-07-31
1324 2013-08-16 2,431,705,210 -1,500 46.70 5,207,221,750 2013-07-31
1325 2013-08-15 2,431,706,710 -3,000 46.70 5,207,221,750 2013-07-31
1326 2013-08-08 2,431,709,710 1,500 46.70 5,207,221,750 2013-07-31
1327 2013-08-07 2,431,708,210 6,000 46.70 5,207,221,750 2013-07-31
1328 2013-08-06 2,431,702,210 10,500 46.70 5,207,221,750 2013-07-31
1329 2013-08-05 2,431,691,710 -16,500 46.70 5,207,221,750 2013-07-31
1330 2013-08-02 2,431,708,210 9,000 46.70 5,207,221,750 2013-07-31
1331 2013-07-31 2,431,699,210 -1,500 46.70 5,207,221,750 2013-07-31
1332 2013-07-26 2,431,700,710 4,500 46.70 5,207,221,750 2013-06-30
1333 2013-07-25 2,431,696,210 -1,500 46.70 5,207,221,750 2013-06-30
1334 2013-07-22 2,431,697,710 28,500 46.70 5,207,221,750 2013-06-30
1335 2013-07-16 2,431,669,210 -3,000 46.70 5,207,221,750 2013-06-30
1336 2013-07-15 2,431,672,210 -3,000 46.70 5,207,221,750 2013-06-30
1337 2013-07-12 2,431,675,210 -1,500 46.70 5,207,221,750 2013-06-30
1338 2013-07-10 2,431,676,710 -6,000 46.70 5,207,221,750 2013-06-30
1339 2013-07-08 2,431,682,710 -30,000 46.70 5,207,221,750 2013-06-30
1340 2013-07-05 2,431,712,710 -1,500 46.70 5,207,221,750 2013-06-30
1341 2013-07-04 2,431,714,210 -1,500 46.70 5,207,221,750 2013-06-30
1342 2013-07-03 2,431,715,710 -3,000 46.70 5,207,221,750 2013-06-30
1343 2013-06-25 2,431,718,710 -1,500 46.70 5,207,221,750 2013-05-31
1344 2013-06-18 2,431,720,210 -61,500 46.70 5,207,221,750 2013-05-31
1345 2013-06-17 2,431,781,710 -3,000 46.70 5,207,221,750 2013-05-31
1346 2013-06-14 2,431,784,710 3,000 46.70 5,207,221,750 2013-05-31
1347 2013-06-13 2,431,781,710 -7,500 46.70 5,207,221,750 2013-05-31
1348 2013-06-11 2,431,789,210 -1,500 46.70 5,207,221,750 2013-05-31
1349 2013-06-07 2,431,790,710 -4,500 46.70 5,207,221,750 2013-05-31
1350 2013-06-06 2,431,795,210 -4,500 46.70 5,207,221,750 2013-05-31
1351 2013-06-05 2,431,799,710 -1,500 46.70 5,207,221,750 2013-05-31
1352 2013-06-04 2,431,801,210 1,500 46.70 5,207,221,750 2013-05-31
1353 2013-06-03 2,431,799,710 -30,000 46.70 5,207,221,750 2013-05-31
1354 2013-05-31 2,431,829,710 1,500 46.70 5,207,221,750 2013-05-31
1355 2013-05-30 2,431,828,210 -7,500 46.70 5,207,221,750 2013-04-30
1356 2013-05-29 2,431,835,710 -24,000 46.70 5,207,221,750 2013-04-30
1357 2013-05-28 2,431,859,710 -19,500 46.70 5,207,221,750 2013-04-30
1358 2013-05-27 2,431,879,210 -4,500 46.70 5,207,221,750 2013-04-30
1359 2013-05-23 2,431,883,710 -3,000 46.70 5,207,221,750 2013-04-30
1360 2013-05-22 2,431,886,710 -15,000 46.70 5,207,221,750 2013-04-30
1361 2013-05-21 2,431,901,710 -27,000 46.70 5,207,221,750 2013-04-30
1362 2013-05-20 2,431,928,710 -3,000 46.70 5,207,221,750 2013-04-30
1363 2013-05-16 2,431,931,710 -1,500 46.70 5,207,221,750 2013-04-30
1364 2013-05-13 2,431,933,210 -6,000 46.70 5,207,221,750 2013-04-30
1365 2013-05-10 2,431,939,210 -19,500 46.70 5,207,221,750 2013-04-30
1366 2013-05-09 2,431,958,710 -4,500 46.70 5,207,221,750 2013-04-30
1367 2013-05-07 2,431,963,210 -1,500 46.70 5,207,221,750 2013-04-30
1368 2013-05-06 2,431,964,710 9,000 46.70 5,207,221,750 2013-04-30
1369 2013-05-02 2,431,955,710 -4,500 46.70 5,207,221,750 2013-04-30
1370 2013-04-29 2,431,960,210 -1,500 46.70 5,207,221,750 2013-03-31
1371 2013-04-24 2,431,961,710 30,000 46.70 5,207,221,750 2013-03-31
1372 2013-04-23 2,431,931,710 -3,000 46.70 5,207,221,750 2013-03-31
1373 2013-04-22 2,431,934,710 -7,500 46.70 5,207,221,750 2013-03-31
1374 2013-04-19 2,431,942,210 200 46.70 5,207,221,750 2013-03-31
1375 2013-04-18 2,431,942,010 -3,000 46.70 5,207,221,750 2013-03-31
1376 2013-04-17 2,431,945,010 1,500 46.70 5,207,221,750 2013-03-31
1377 2013-04-15 2,431,943,510 -4,500 46.70 5,207,221,750 2013-03-31
1378 2013-04-11 2,431,948,010 -31,500 46.70 5,207,221,750 2013-03-31
1379 2013-04-08 2,431,979,510 1,500 46.70 5,207,221,750 2013-03-31
1380 2013-03-27 2,431,978,010 -1,500 46.70 5,207,221,750 2013-02-28
1381 2013-03-25 2,431,979,510 -3,000 46.70 5,207,221,750 2013-02-28
1382 2013-03-22 2,431,982,510 -37,500 46.70 5,207,221,750 2013-02-28
1383 2013-03-14 2,432,020,010 -31,500 46.70 5,207,221,750 2013-02-28
1384 2013-03-13 2,432,051,510 -3,000 46.71 5,207,221,750 2013-02-28
1385 2013-03-12 2,432,054,510 -4,500 46.71 5,207,221,750 2013-02-28
1386 2013-03-08 2,432,059,010 -1,500 46.71 5,207,221,750 2013-02-28
1387 2013-03-07 2,432,060,510 -1,500 46.71 5,207,221,750 2013-02-28
1388 2013-03-06 2,432,062,010 150,000 46.71 5,207,221,750 2013-02-28
1389 2013-03-05 2,431,912,010 1,500 46.70 5,207,221,750 2013-02-28
1390 2013-03-01 2,431,910,510 -1,500 46.70 5,207,221,750 2013-02-28
1391 2013-02-28 2,431,912,010 15,000 46.70 5,207,221,750 2013-02-28
1392 2013-02-25 2,431,897,010 -3,000 46.70 5,207,221,750 2013-01-31
1393 2013-02-21 2,431,900,010 -6,000 46.70 5,207,221,750 2013-01-31
1394 2013-02-20 2,431,906,010 -19,500 46.70 5,207,221,750 2013-01-31
1395 2013-02-18 2,431,925,510 -1,500 46.70 5,207,221,750 2013-01-31
1396 2013-02-14 2,431,927,010 3,000 46.70 5,207,221,750 2013-01-31
1397 2013-02-08 2,431,924,010 -10,500 46.70 5,207,221,750 2013-01-31
1398 2013-02-07 2,431,934,510 -9,000 46.70 5,207,221,750 2013-01-31
1399 2013-02-05 2,431,943,510 -15,000 46.70 5,207,221,750 2013-01-31
1400 2013-02-04 2,431,958,510 -6,000 46.70 5,207,221,750 2013-01-31
1401 2013-02-01 2,431,964,510 -1,500 46.70 5,207,221,750 2013-01-31
1402 2013-01-31 2,431,966,010 -6,000 46.70 5,207,221,750 2013-01-31
1403 2013-01-30 2,431,972,010 -7,500 46.70 5,207,221,750 2012-12-31
1404 2013-01-29 2,431,979,510 -9,000 46.70 5,207,221,750 2012-12-31
1405 2013-01-28 2,431,988,510 -1,500 46.70 5,207,221,750 2012-12-31
1406 2013-01-25 2,431,990,010 -3,000 46.70 5,207,221,750 2012-12-31
1407 2013-01-24 2,431,993,010 -69,000 46.70 5,207,221,750 2012-12-31
1408 2013-01-22 2,432,062,010 -12,000 46.71 5,207,221,750 2012-12-31
1409 2013-01-21 2,432,074,010 -45,000 46.71 5,207,221,750 2012-12-31
1410 2013-01-18 2,432,119,010 -15,000 46.71 5,207,221,750 2012-12-31
1411 2013-01-17 2,432,134,010 -6,000 46.71 5,207,221,750 2012-12-31
1412 2013-01-16 2,432,140,010 -3,000 46.71 5,207,221,750 2012-12-31
1413 2013-01-15 2,432,143,010 -73,500 46.71 5,207,221,750 2012-12-31
1414 2013-01-14 2,432,216,510 -15,000 46.71 5,207,221,750 2012-12-31
1415 2013-01-11 2,432,231,510 -4,500 46.71 5,207,221,750 2012-12-31
1416 2013-01-10 2,432,236,010 -28,500 46.71 5,207,221,750 2012-12-31
1417 2013-01-09 2,432,264,510 -1,500 46.71 5,207,221,750 2012-12-31
1418 2013-01-08 2,432,266,010 -6,000 46.71 5,207,221,750 2012-12-31
1419 2013-01-07 2,432,272,010 55,500 46.71 5,207,221,750 2012-12-31
1420 2013-01-04 2,432,216,510 -24,000 46.71 5,207,221,750 2012-12-31
1421 2013-01-03 2,432,240,510 -3,000 46.71 5,207,221,750 2012-12-31
1422 2013-01-02 2,432,243,510 -67,500 46.71 5,207,221,750 2012-12-31
1423 2012-12-31 2,432,311,010 -1,500 46.71 5,207,221,750 2012-12-31
1424 2012-12-28 2,432,312,510 -3,000 46.71 5,207,221,750 2012-11-30
1425 2012-12-24 2,432,315,510 22,500 46.71 5,207,221,750 2012-11-30
1426 2012-12-21 2,432,293,010 -1,500 46.71 5,207,221,750 2012-11-30
1427 2012-12-20 2,432,294,510 15,000 46.71 5,207,221,750 2012-11-30
1428 2012-12-19 2,432,279,510 -4,500 46.71 5,207,221,750 2012-11-30
1429 2012-12-17 2,432,284,010 -3,000 46.71 5,207,221,750 2012-11-30
1430 2012-12-14 2,432,287,010 1,500 46.71 5,207,221,750 2012-11-30
1431 2012-12-12 2,432,285,510 -4,500 46.71 5,207,221,750 2012-11-30
1432 2012-12-11 2,432,290,010 -7,500 46.71 5,207,221,750 2012-11-30
1433 2012-12-10 2,432,297,510 -10,500 46.71 5,207,221,750 2012-11-30
1434 2012-12-07 2,432,308,010 -1,500 46.71 5,207,221,750 2012-11-30
1435 2012-12-06 2,432,309,510 -1,500 46.71 5,207,221,750 2012-11-30
1436 2012-12-04 2,432,311,010 52,500 46.71 5,207,221,750 2012-11-30
1437 2012-12-03 2,432,258,510 -10,500 46.71 5,207,221,750 2012-11-30
1438 2012-11-30 2,432,269,010 18,000 46.71 5,207,221,750 2012-11-30
1439 2012-11-29 2,432,251,010 60,000 46.71 5,207,221,750 2012-10-31
1440 2012-11-26 2,432,191,010 -1,500 46.71 5,207,221,750 2012-10-31
1441 2012-11-23 2,432,192,510 -1,500 46.71 5,207,221,750 2012-10-31
1442 2012-11-22 2,432,194,010 -1,500 46.71 5,207,221,750 2012-10-31
1443 2012-11-20 2,432,195,510 10,500 46.71 5,207,221,750 2012-10-31
1444 2012-11-16 2,432,185,010 -12,000 46.71 5,207,221,750 2012-10-31
1445 2012-11-15 2,432,197,010 -1,500 46.71 5,207,221,750 2012-10-31
1446 2012-11-13 2,432,198,510 -1,500 46.71 5,207,221,750 2012-10-31
1447 2012-11-09 2,432,200,010 -1,500 46.71 5,207,221,750 2012-10-31
1448 2012-11-07 2,432,201,510 1,500 46.71 5,207,221,750 2012-10-31
1449 2012-11-06 2,432,200,010 -4,500 46.71 5,207,221,750 2012-10-31
1450 2012-11-05 2,432,204,510 15,000 46.71 5,207,221,750 2012-10-31
1451 2012-10-30 2,432,189,510 -7,500 46.71 5,207,221,750 2012-09-30
1452 2012-10-29 2,432,197,010 -3,000 46.71 5,207,221,750 2012-09-30
1453 2012-10-26 2,432,200,010 7,500 46.71 5,207,221,750 2012-09-30
1454 2012-10-24 2,432,192,510 -6,000 46.71 5,207,221,750 2012-09-30
1455 2012-10-22 2,432,198,510 -1,500 46.71 5,207,221,750 2012-09-30
1456 2012-10-19 2,432,200,010 -6,000 46.71 5,207,221,750 2012-09-30
1457 2012-10-17 2,432,206,010 -7,500 46.71 5,207,221,750 2012-09-30
1458 2012-10-16 2,432,213,510 12,000 46.71 5,207,221,750 2012-09-30
1459 2012-10-15 2,432,201,510 1,500 46.71 5,207,221,750 2012-09-30
1460 2012-10-08 2,432,200,010 28,500 46.71 5,207,221,750 2012-09-30
1461 2012-10-05 2,432,171,510 -10,500 46.71 5,207,221,750 2012-09-30
1462 2012-10-04 2,432,182,010 -6,000 46.71 5,207,221,750 2012-09-30
1463 2012-10-03 2,432,188,010 -1,500 46.71 5,207,221,750 2012-09-30
1464 2012-09-27 2,432,189,510 -4,500 46.71 5,207,221,750 2012-08-31
1465 2012-09-26 2,432,194,010 6,000 46.71 5,207,221,750 2012-08-31
1466 2012-09-25 2,432,188,010 -3,000 46.71 5,207,221,750 2012-08-31
1467 2012-09-21 2,432,191,010 -1,500 46.71 5,207,221,750 2012-08-31
1468 2012-09-20 2,432,192,510 6,000 46.71 5,207,221,750 2012-08-31
1469 2012-09-18 2,432,186,510 -10,500 46.71 5,207,221,750 2012-08-31
1470 2012-09-17 2,432,197,010 -12,000 46.71 5,207,221,750 2012-08-31
1471 2012-09-06 2,432,209,010 72,000 46.71 5,207,221,750 2012-08-31
1472 2012-09-05 2,432,137,010 4,500 46.71 5,207,221,750 2012-08-31
1473 2012-09-04 2,432,132,510 9,000 46.71 5,207,221,750 2012-08-31
1474 2012-08-29 2,432,123,510 6,000 46.71 5,207,221,750 2012-07-31
1475 2012-08-28 2,432,117,510 10,500 46.71 5,207,221,750 2012-07-31
1476 2012-08-24 2,432,107,010 -4,500 46.71 5,207,221,750 2012-07-31
1477 2012-08-23 2,432,111,510 -1,500 46.71 5,207,221,750 2012-07-31
1478 2012-08-17 2,432,113,010 1,500 46.71 5,207,221,750 2012-07-31
1479 2012-08-16 2,432,111,510 -1,500 46.71 5,207,221,750 2012-07-31
1480 2012-08-15 2,432,113,010 15,000 46.71 5,207,221,750 2012-07-31
1481 2012-08-13 2,432,098,010 -1,500 46.71 5,207,221,750 2012-07-31
1482 2012-08-10 2,432,099,510 -3,000 46.71 5,207,221,750 2012-07-31
1483 2012-08-09 2,432,102,510 -1,500 46.71 5,207,221,750 2012-07-31
1484 2012-08-08 2,432,104,010 3,000 46.71 5,207,221,750 2012-07-31
1485 2012-08-06 2,432,101,010 -7,500 46.71 5,207,221,750 2012-07-31
1486 2012-08-02 2,432,108,510 -3,000 46.71 5,207,221,750 2012-07-31
1487 2012-07-31 2,432,111,510 -3,000 46.71 5,207,221,750 2012-07-31
1488 2012-07-27 2,432,114,510 -1,500 46.71 5,207,221,750 2012-06-30
1489 2012-07-26 2,432,116,010 -1,500 46.71 5,207,221,750 2012-06-30
1490 2012-07-24 2,432,117,510 4,500 46.71 5,207,221,750 2012-06-30
1491 2012-07-23 2,432,113,010 -1,500 46.71 5,207,221,750 2012-06-30
1492 2012-07-20 2,432,114,510 4,500 46.71 5,207,221,750 2012-06-30
1493 2012-07-18 2,432,110,010 3,000 46.71 5,207,221,750 2012-06-30
1494 2012-07-10 2,432,107,010 -1,500 46.71 5,207,221,750 2012-06-30
1495 2012-07-09 2,432,108,510 1,500 46.71 5,207,221,750 2012-06-30
1496 2012-07-05 2,432,107,010 -7,500 46.71 5,207,221,750 2012-06-30
1497 2012-07-04 2,432,114,510 -3,000 46.71 5,207,221,750 2012-06-30
1498 2012-07-03 2,432,117,510 -1,500 46.71 5,207,221,750 2012-06-30
1499 2012-06-28 2,432,119,010 1,500 46.71 5,207,221,750 2012-05-31
1500 2012-06-27 2,432,117,510 -1,500 46.71 5,207,221,750 2012-05-31
1501 2012-06-26 2,432,119,010 3,000 46.71 5,207,221,750 2012-05-31
1502 2012-06-25 2,432,116,010 6,000 46.71 5,207,221,750 2012-05-31
1503 2012-06-21 2,432,110,010 -4,500 46.71 5,207,221,750 2012-05-31
1504 2012-06-14 2,432,114,510 -6,000 46.71 5,207,221,750 2012-05-31
1505 2012-06-07 2,432,120,510 -1,500 46.71 5,207,221,750 2012-05-31
1506 2012-06-04 2,432,122,010 -3,000 46.71 5,207,221,750 2012-05-31
1507 2012-06-01 2,432,125,010 154,500 46.71 5,207,221,750 2012-05-31
1508 2012-05-31 2,431,970,510 -9,000 46.70 5,207,221,750 2012-05-31
1509 2012-05-30 2,431,979,510 -16,500 46.70 5,207,221,750 2012-04-30
1510 2012-05-29 2,431,996,010 1,500 46.70 5,207,221,750 2012-04-30
1511 2012-05-28 2,431,994,510 -1,500 46.70 5,207,221,750 2012-04-30
1512 2012-05-25 2,431,996,010 -3,000 46.70 5,207,221,750 2012-04-30
1513 2012-05-24 2,431,999,010 -6,000 46.70 5,207,221,750 2012-04-30
1514 2012-05-23 2,432,005,010 3,000 46.70 5,207,221,750 2012-04-30
1515 2012-05-22 2,432,002,010 7,500 46.70 5,207,221,750 2012-04-30
1516 2012-05-17 2,431,994,510 -21,000 46.70 5,207,221,750 2012-04-30
1517 2012-05-16 2,432,015,510 -3,000 46.70 5,207,221,750 2012-04-30
1518 2012-05-09 2,432,018,510 1,500 46.70 5,207,221,750 2012-04-30
1519 2012-05-08 2,432,017,010 -3,000 46.70 5,207,221,750 2012-04-30
1520 2012-05-07 2,432,020,010 -1,500 46.70 5,207,221,750 2012-04-30
1521 2012-05-04 2,432,021,510 21,000 46.70 5,207,221,750 2012-04-30
1522 2012-05-03 2,432,000,510 -6,000 46.70 5,207,221,750 2012-04-30
1523 2012-05-02 2,432,006,510 3,000 46.70 5,207,221,750 2012-04-30
1524 2012-04-30 2,432,003,510 -9,000 46.70 5,207,221,750 2012-04-30
1525 2012-04-26 2,432,012,510 10,500 46.70 5,207,221,750 2012-03-31
1526 2012-04-24 2,432,002,010 1,500 46.70 5,207,221,750 2012-03-31
1527 2012-04-23 2,432,000,510 72,000 46.70 5,207,221,750 2012-03-31
1528 2012-04-20 2,431,928,510 -1,500 46.70 5,207,221,750 2012-03-31
1529 2012-04-18 2,431,930,010 1,500 46.70 5,207,221,750 2012-03-31
1530 2012-04-17 2,431,928,510 -4,500 46.70 5,207,221,750 2012-03-31
1531 2012-04-13 2,431,933,010 -399,000 46.70 5,207,221,750 2012-03-31
1532 2012-04-12 2,432,332,010 7,500 46.71 5,207,221,750 2012-03-31
1533 2012-04-03 2,432,324,510 -4,500 46.71 5,207,221,750 2012-03-31
1534 2012-04-02 2,432,329,010 10,500 46.71 5,207,221,750 2012-03-31
1535 2012-03-29 2,432,318,510 3,000 46.71 5,207,221,750 2012-02-29
1536 2012-03-28 2,432,315,510 66,000 46.71 5,207,221,750 2012-02-29
1537 2012-03-26 2,432,249,510 4,500 46.71 5,207,221,750 2012-02-29
1538 2012-03-23 2,432,245,010 -1,500 46.71 5,207,221,750 2012-02-29
1539 2012-03-22 2,432,246,510 6,000 46.71 5,207,221,750 2012-02-29
1540 2012-03-20 2,432,240,510 21,000 46.71 5,207,221,750 2012-02-29
1541 2012-03-19 2,432,219,510 405,000 46.71 5,207,221,750 2012-02-29
1542 2012-03-16 2,431,814,510 1,500 46.70 5,207,221,750 2012-02-29
1543 2012-03-15 2,431,813,010 10,500 46.70 5,207,221,750 2012-02-29
1544 2012-03-13 2,431,802,510 -3,000 46.70 5,207,221,750 2012-02-29
1545 2012-03-12 2,431,805,510 -6,000 46.70 5,207,221,750 2012-02-29
1546 2012-03-09 2,431,811,510 -1,500 46.70 5,207,221,750 2012-02-29
1547 2012-03-08 2,431,813,010 21,000 46.70 5,207,221,750 2012-02-29
1548 2012-03-07 2,431,792,010 -4,500 46.70 5,207,221,750 2012-02-29
1549 2012-03-05 2,431,796,510 -1,500 46.70 5,207,221,750 2012-02-29
1550 2012-02-28 2,431,798,010 64,500 46.70 5,207,221,750 2012-01-31
1551 2012-02-27 2,431,733,510 -1,500 46.70 5,207,221,750 2012-01-31
1552 2012-02-23 2,431,735,010 -7,500 46.70 5,207,221,750 2012-01-31
1553 2012-02-21 2,431,742,510 -4,500 46.70 5,207,221,750 2012-01-31
1554 2012-02-20 2,431,747,010 -1,500 46.70 5,207,221,750 2012-01-31
1555 2012-02-17 2,431,748,510 13,500 46.70 5,207,221,750 2012-01-31
1556 2012-02-16 2,431,735,010 -12,000 46.70 5,207,221,750 2012-01-31
1557 2012-02-15 2,431,747,010 -10,500 46.70 5,207,221,750 2012-01-31
1558 2012-02-14 2,431,757,510 -9,000 46.70 5,207,221,750 2012-01-31
1559 2012-02-10 2,431,766,510 -1,500 46.70 5,207,221,750 2012-01-31
1560 2012-02-09 2,431,768,010 -3,000 46.70 5,207,221,750 2012-01-31
1561 2012-02-08 2,431,771,010 -82,500 46.70 5,207,221,750 2012-01-31
1562 2012-02-07 2,431,853,510 10,500 46.70 5,207,221,750 2012-01-31
1563 2012-02-06 2,431,843,010 -21,000 46.70 5,207,221,750 2012-01-31
1564 2012-02-03 2,431,864,010 4,500 46.70 5,207,221,750 2012-01-31
1565 2012-02-01 2,431,859,510 -6,000 46.70 5,207,221,750 2012-01-31
1566 2012-01-31 2,431,865,510 -4,500 46.70 5,207,221,750 2012-01-31
1567 2012-01-30 2,431,870,010 -3,000 46.70 5,207,221,750 2011-12-31
1568 2012-01-26 2,431,873,010 -1,500 46.70 5,207,221,750 2011-12-31
1569 2012-01-20 2,431,874,510 -1,500 46.70 5,207,221,750 2011-12-31
1570 2012-01-19 2,431,876,010 -19,500 46.70 5,207,221,750 2011-12-31
1571 2012-01-17 2,431,895,510 -39,000 46.70 5,207,221,750 2011-12-31
1572 2012-01-13 2,431,934,510 19,500 46.70 5,207,221,750 2011-12-31
1573 2012-01-12 2,431,915,010 -4,500 46.70 5,207,221,750 2011-12-31
1574 2012-01-11 2,431,919,510 -6,000 46.70 5,207,221,750 2011-12-31
1575 2012-01-09 2,431,925,510 -4,500 46.70 5,207,221,750 2011-12-31
1576 2012-01-05 2,431,930,010 22,500 46.70 5,207,221,750 2011-12-31
1577 2012-01-04 2,431,907,510 1,500 46.70 5,207,221,750 2011-12-31
1578 2012-01-03 2,431,906,010 -90,000,000 46.70 5,207,221,750 2011-12-31
1579 2011-12-30 2,521,906,010 -1,500 48.43 5,207,221,750 2011-11-30
1580 2011-12-23 2,521,907,510 1,000,500 48.43 5,207,221,750 2011-11-30
1581 2011-12-13 2,520,907,010 3,010 48.41 5,207,221,750 2011-11-30
1582 2011-12-12 2,520,904,000 -1,500 48.41 5,207,221,750 2011-11-30
1583 2011-12-08 2,520,905,500 90,000,000 48.41 5,207,221,750 2011-11-30
1584 2011-12-06 2,430,905,500 -25,500 46.68 5,207,221,750 2011-11-30
1585 2011-12-05 2,430,931,000 -27,000 46.68 5,207,221,750 2011-11-30
1586 2011-12-01 2,430,958,000 -89,998,500 46.68 5,207,221,750 2011-11-30
1587 2011-11-29 2,520,956,500 -21,000 48.41 5,207,221,750 2011-10-31
1588 2011-11-23 2,520,977,500 1,500 48.41 5,207,221,750 2011-10-31
1589 2011-11-14 2,520,976,000 1,500 48.41 5,207,221,750 2011-10-31
1590 2011-11-10 2,520,974,500 -1,500 48.41 5,207,221,750 2011-10-31
1591 2011-11-09 2,520,976,000 -1,500 48.41 5,207,221,750 2011-10-31
1592 2011-11-08 2,520,977,500 -6,000 48.41 5,207,221,750 2011-10-31
1593 2011-11-03 2,520,983,500 -4,500 48.41 5,207,221,750 2011-10-31
1594 2011-11-02 2,520,988,000 -1,500 48.41 5,207,221,750 2011-10-31
1595 2011-11-01 2,520,989,500 -9,000 48.41 5,207,221,750 2011-10-31
1596 2011-10-31 2,520,998,500 9,000 48.41 5,207,221,750 2011-10-31
1597 2011-10-27 2,520,989,500 -450,001,500 48.41 5,207,221,750 2011-09-30
1598 2011-10-26 2,970,991,000 -450,000 57.06 5,207,221,750 2011-09-30
1599 2011-10-25 2,971,441,000 -1,500 57.06 5,207,221,750 2011-09-30
1600 2011-10-21 2,971,442,500 -7,500 57.06 5,207,221,750 2011-09-30
1601 2011-10-20 2,971,450,000 21,000 57.06 5,207,221,750 2011-09-30
1602 2011-10-19 2,971,429,000 -3,000 57.06 5,207,221,750 2011-09-30
1603 2011-10-13 2,971,432,000 12,000 57.06 5,207,221,750 2011-09-30
1604 2011-10-12 2,971,420,000 -6,000 57.06 5,207,221,750 2011-09-30
1605 2011-10-11 2,971,426,000 7,500 57.06 5,207,221,750 2011-09-30
1606 2011-10-10 2,971,418,500 6,000 57.06 5,207,221,750 2011-09-30
1607 2011-10-07 2,971,412,500 -1,500 57.06 5,207,221,750 2011-09-30
1608 2011-10-06 2,971,414,000 -1,500 57.06 5,207,221,750 2011-09-30
1609 2011-10-04 2,971,415,500 -1,500 57.06 5,207,221,750 2011-09-30
1610 2011-10-03 2,971,417,000 7,500 57.06 5,207,221,750 2011-09-30
1611 2011-09-30 2,971,409,500 1,500 57.06 5,207,221,750 2011-09-30
1612 2011-09-27 2,971,408,000 1,500 57.06 5,207,221,750 2011-08-31
1613 2011-09-26 2,971,406,500 -4,500 57.06 5,207,221,750 2011-08-31
1614 2011-09-20 2,971,411,000 -1,500 57.06 5,207,221,750 2011-08-31
1615 2011-09-15 2,971,412,500 -1,500 57.06 5,207,221,750 2011-08-31
1616 2011-09-12 2,971,414,000 6,000 57.06 5,207,221,750 2011-08-31
1617 2011-09-09 2,971,408,000 7,500 57.06 5,207,221,750 2011-08-31
1618 2011-09-07 2,971,400,500 -3,000 57.06 5,207,221,750 2011-08-31
1619 2011-09-06 2,971,403,500 -3,000 57.06 5,207,221,750 2011-08-31
1620 2011-09-02 2,971,406,500 -10,500 57.06 5,207,221,750 2011-08-31
1621 2011-08-29 2,971,417,000 -13,500 57.06 5,207,221,750 2011-07-31
1622 2011-08-26 2,971,430,500 -1,500 57.06 5,207,221,750 2011-07-31
1623 2011-08-25 2,971,432,000 10,500 57.06 5,207,221,750 2011-07-31
1624 2011-08-24 2,971,421,500 -1,500 57.06 5,207,221,750 2011-07-31
1625 2011-08-22 2,971,423,000 -4,500 57.06 5,207,221,750 2011-07-31
1626 2011-08-18 2,971,427,500 -1,500 57.06 5,207,221,750 2011-07-31
1627 2011-08-16 2,971,429,000 6,000 57.06 5,207,221,750 2011-07-31
1628 2011-08-15 2,971,423,000 1,500 57.06 5,207,221,750 2011-07-31
1629 2011-08-11 2,971,421,500 -4,500 57.06 5,207,221,750 2011-07-31
1630 2011-08-10 2,971,426,000 472,500 57.06 5,207,221,750 2011-07-31
1631 2011-08-09 2,970,953,500 -9,000 57.05 5,207,221,750 2011-07-31
1632 2011-08-08 2,970,962,500 -3,000 57.05 5,207,221,750 2011-07-31
1633 2011-08-05 2,970,965,500 -6,000 57.05 5,207,221,750 2011-07-31
1634 2011-08-03 2,970,971,500 -1,500 57.05 5,207,221,750 2011-07-31
1635 2011-08-01 2,970,973,000 -7,500 57.05 5,207,221,750 2011-07-31
1636 2011-07-28 2,970,980,500 6,000 57.06 5,207,221,750 2011-06-30
1637 2011-07-26 2,970,974,500 -30,000 57.05 5,207,221,750 2011-06-30
1638 2011-07-25 2,971,004,500 1,500 57.06 5,207,221,750 2011-06-30
1639 2011-07-22 2,971,003,000 -4,500 57.06 5,207,221,750 2011-06-30
1640 2011-07-21 2,971,007,500 -168,333,000 57.06 5,207,221,750 2011-06-30
1641 2011-07-20 3,139,340,500 1,500 60.29 5,207,221,750 2011-06-30
1642 2011-07-19 3,139,339,000 -13,000,000 60.29 5,207,221,750 2011-06-30
1643 2011-07-18 3,152,339,000 -37,995,500 60.54 5,207,221,750 2011-06-30
1644 2011-07-15 3,190,334,500 -37,997,000 61.27 5,207,221,750 2011-06-30
1645 2011-07-14 3,228,331,500 -38,003,000 62.00 5,207,221,750 2011-06-30
1646 2011-07-13 3,266,334,500 -38,004,500 62.73 5,207,221,750 2011-06-30
1647 2011-07-12 3,304,339,000 12,000 63.46 5,207,221,750 2011-06-30
1648 2011-07-11 3,304,327,000 -3,000 63.46 5,207,221,750 2011-06-30
1649 2011-07-08 3,304,330,000 -1,500 63.46 5,207,221,750 2011-06-30
1650 2011-07-07 3,304,331,500 -3,000 63.46 5,207,221,750 2011-06-30
1651 2011-07-06 3,304,334,500 -6,000 63.46 5,207,221,750 2011-06-30
1652 2011-07-05 3,304,340,500 -1,500 63.46 5,207,221,750 2011-06-30
1653 2011-06-30 3,304,342,000 333,330,000 63.46 5,207,221,750 2011-06-30
1654 2011-06-29 2,971,012,000 -13,500 60.96 4,873,888,750 2011-05-31
1655 2011-06-28 2,971,025,500 -10,500 60.96 4,873,888,750 2011-05-31
1656 2011-06-24 2,971,036,000 39,000 60.96 4,873,888,750 2011-05-31
1657 2011-06-23 2,970,997,000 90,000 60.96 4,873,888,750 2011-05-31
1658 2011-06-22 2,970,907,000 6,000 60.96 4,873,888,750 2011-05-31
1659 2011-06-21 2,970,901,000 30,000 60.96 4,873,888,750 2011-05-31
1660 2011-06-20 2,970,871,000 15,000 60.95 4,873,888,750 2011-05-31
1661 2011-06-17 2,970,856,000 16,500 60.95 4,873,888,750 2011-05-31
1662 2011-06-16 2,970,839,500 -4,500 60.95 4,873,888,750 2011-05-31
1663 2011-06-15 2,970,844,000 12,000 60.95 4,873,888,750 2011-05-31
1664 2011-06-14 2,970,832,000 -3,000 60.95 4,873,888,750 2011-05-31
1665 2011-06-13 2,970,835,000 -7,500 60.95 4,873,888,750 2011-05-31
1666 2011-06-10 2,970,842,500 -15,000 60.95 4,873,888,750 2011-05-31
1667 2011-06-09 2,970,857,500 -1,500 60.95 4,873,888,750 2011-05-31
1668 2011-06-07 2,970,859,000 -1,500 60.95 4,873,888,750 2011-05-31
1669 2011-06-03 2,970,860,500 -9,000 60.95 4,873,888,750 2011-05-31
1670 2011-06-02 2,970,869,500 -4,500 60.95 4,873,888,750 2011-05-31
1671 2011-05-31 2,970,874,000 -1,500 60.95 4,873,888,750 2011-05-31
1672 2011-05-25 2,970,875,500 -4,500 60.95 4,873,888,750 2011-04-30
1673 2011-05-24 2,970,880,000 -4,500 60.96 4,873,888,750 2011-04-30
1674 2011-05-19 2,970,884,500 -3,000 60.96 4,873,888,750 2011-04-30
1675 2011-05-17 2,970,887,500 -3,000 60.96 4,873,888,750 2011-04-30
1676 2011-05-13 2,970,890,500 1,500 60.96 4,873,888,750 2011-04-30
1677 2011-05-11 2,970,889,000 -1,500 60.96 4,873,888,750 2011-04-30
1678 2011-05-09 2,970,890,500 -6,000 60.96 4,873,888,750 2011-04-30
1679 2011-05-06 2,970,896,500 31,500 60.96 4,873,888,750 2011-04-30
1680 2011-05-05 2,970,865,000 -4,500 60.95 4,873,888,750 2011-04-30
1681 2011-05-04 2,970,869,500 -7,500 60.95 4,873,888,750 2011-04-30
1682 2011-04-29 2,970,877,000 -1,500 60.95 4,873,888,750 2011-03-31
1683 2011-04-28 2,970,878,500 -4,500 60.95 4,873,888,750 2011-03-31
1684 2011-04-27 2,970,883,000 -18,000 60.96 4,873,888,750 2011-03-31
1685 2011-04-26 2,970,901,000 18,000 60.96 4,873,888,750 2011-03-31
1686 2011-04-21 2,970,883,000 18,000 60.96 4,873,888,750 2011-03-31
1687 2011-04-20 2,970,865,000 -1,500 60.95 4,873,888,750 2011-03-31
1688 2011-04-19 2,970,866,500 -33,000 60.95 4,873,888,750 2011-03-31
1689 2011-04-18 2,970,899,500 105,000 60.96 4,873,888,750 2011-03-31
1690 2011-04-14 2,970,794,500 -3,000 60.95 4,873,888,750 2011-03-31
1691 2011-04-13 2,970,797,500 -3,000 60.95 4,873,888,750 2011-03-31
1692 2011-04-12 2,970,800,500 1,500 60.95 4,873,888,750 2011-03-31
1693 2011-04-11 2,970,799,000 4,500 60.95 4,873,888,750 2011-03-31
1694 2011-04-08 2,970,794,500 -7,500 60.95 4,873,888,750 2011-03-31
1695 2011-04-07 2,970,802,000 10,500 60.95 4,873,888,750 2011-03-31
1696 2011-04-06 2,970,791,500 4,500 60.95 4,873,888,750 2011-03-31
1697 2011-04-04 2,970,787,000 6,000 60.95 4,873,888,750 2011-03-31
1698 2011-04-01 2,970,781,000 -1,500 60.95 4,873,888,750 2011-03-31
1699 2011-03-31 2,970,782,500 -3,000 60.95 4,873,888,750 2011-03-31
1700 2011-03-30 2,970,785,500 -3,000 60.95 4,873,888,750 2011-02-28
1701 2011-03-29 2,970,788,500 -10,500 60.95 4,873,888,750 2011-02-28
1702 2011-03-28 2,970,799,000 -3,000 60.95 4,873,888,750 2011-02-28
1703 2011-03-25 2,970,802,000 22,500 60.95 4,873,888,750 2011-02-28
1704 2011-03-24 2,970,779,500 10,500 60.95 4,873,888,750 2011-02-28
1705 2011-03-23 2,970,769,000 258,000 60.95 4,873,888,750 2011-02-28
1706 2011-03-22 2,970,511,000 -1,500 60.95 4,873,888,750 2011-02-28
1707 2011-03-21 2,970,512,500 -6,000 60.95 4,873,888,750 2011-02-28
1708 2011-03-18 2,970,518,500 316,500 60.95 4,873,888,750 2011-02-28
1709 2011-03-17 2,970,202,000 7,500 60.94 4,873,888,750 2011-02-28
1710 2011-03-16 2,970,194,500 90,000 60.94 4,873,888,750 2011-02-28
1711 2011-03-14 2,970,104,500 15,000 60.94 4,873,888,750 2011-02-28
1712 2011-03-11 2,970,089,500 -3,000 60.94 4,873,888,750 2011-02-28
1713 2011-03-10 2,970,092,500 9,000 60.94 4,873,888,750 2011-02-28
1714 2011-03-09 2,970,083,500 -55,500 60.94 4,873,888,750 2011-02-28
1715 2011-03-08 2,970,139,000 -6,000 60.94 4,873,888,750 2011-02-28
1716 2011-03-07 2,970,145,000 -3,000 60.94 4,873,888,750 2011-02-28
1717 2011-03-04 2,970,148,000 1,500 60.94 4,873,888,750 2011-02-28
1718 2011-03-01 2,970,146,500 -12,000 60.94 4,873,888,750 2011-02-28
1719 2011-02-28 2,970,158,500 96,000 60.94 4,873,888,750 2011-02-28
1720 2011-02-25 2,970,062,500 -7,500 60.94 4,873,888,750 2011-01-31
1721 2011-02-24 2,970,070,000 -3,000 60.94 4,873,888,750 2011-01-31
1722 2011-02-23 2,970,073,000 88,500 60.94 4,873,888,750 2011-01-31
1723 2011-02-22 2,969,984,500 -3,000 60.94 4,873,888,750 2011-01-31
1724 2011-02-14 2,969,987,500 -4,500 60.94 4,873,888,750 2011-01-31
1725 2011-02-11 2,969,992,000 -6,000 60.94 4,873,888,750 2011-01-31
1726 2011-02-10 2,969,998,000 -7,500 60.94 4,873,888,750 2011-01-31
1727 2011-02-09 2,970,005,500 -1,500 60.94 4,873,888,750 2011-01-31
1728 2011-02-01 2,970,007,000 -6,000 60.94 4,873,888,750 2011-01-31
1729 2011-01-31 2,970,013,000 -10,500 60.94 4,873,888,750 2011-01-31
1730 2011-01-28 2,970,023,500 3,000 60.94 4,873,888,750 2010-12-31
1731 2011-01-27 2,970,020,500 -8,614,500 60.94 4,873,888,750 2010-12-31
1732 2011-01-24 2,978,635,000 9,000 61.11 4,873,888,750 2010-12-31
1733 2011-01-20 2,978,626,000 -1,500 61.11 4,873,888,750 2010-12-31
1734 2011-01-19 2,978,627,500 3,000 61.11 4,873,888,750 2010-12-31
1735 2011-01-17 2,978,624,500 -1,500 61.11 4,873,888,750 2010-12-31
1736 2011-01-14 2,978,626,000 -3,000 61.11 4,873,888,750 2010-12-31
1737 2011-01-13 2,978,629,000 -4,500 61.11 4,873,888,750 2010-12-31
1738 2011-01-12 2,978,633,500 -18,000 61.11 4,873,888,750 2010-12-31
1739 2011-01-11 2,978,651,500 -7,500 61.11 4,873,888,750 2010-12-31
1740 2011-01-10 2,978,659,000 -24,000 61.11 4,873,888,750 2010-12-31
1741 2011-01-07 2,978,683,000 -3,000 61.12 4,873,888,750 2010-12-31
1742 2011-01-06 2,978,686,000 -1,500 61.12 4,873,888,750 2010-12-31
1743 2011-01-05 2,978,687,500 -1,500 61.12 4,873,888,750 2010-12-31
1744 2011-01-04 2,978,689,000 -3,000 61.12 4,873,888,750 2010-12-31
1745 2011-01-03 2,978,692,000 -4,500 61.12 4,873,888,750 2010-12-31
1746 2010-12-30 2,978,696,500 -1,500 61.12 4,873,888,750 2010-11-30
1747 2010-12-29 2,978,698,000 90,000 61.12 4,873,888,750 2010-11-30
1748 2010-12-23 2,978,608,000 -4,500 61.11 4,873,888,750 2010-11-30
1749 2010-12-22 2,978,612,500 -9,000 61.11 4,873,888,750 2010-11-30
1750 2010-12-21 2,978,621,500 4,500 61.11 4,873,888,750 2010-11-30
1751 2010-12-17 2,978,617,000 -3,000 61.11 4,873,888,750 2010-11-30
1752 2010-12-15 2,978,620,000 1,500 61.11 4,873,888,750 2010-11-30
1753 2010-12-14 2,978,618,500 -3,000 61.11 4,873,888,750 2010-11-30
1754 2010-12-13 2,978,621,500 -1,500 61.11 4,873,888,750 2010-11-30
1755 2010-12-09 2,978,623,000 3,000 61.11 4,873,888,750 2010-11-30
1756 2010-12-08 2,978,620,000 -4,500 61.11 4,873,888,750 2010-11-30
1757 2010-12-07 2,978,624,500 -4,500 61.11 4,873,888,750 2010-11-30
1758 2010-12-06 2,978,629,000 -1,500 61.11 4,873,888,750 2010-11-30
1759 2010-12-03 2,978,630,500 -1,500 61.11 4,873,888,750 2010-11-30
1760 2010-12-02 2,978,632,000 9,000 61.11 4,873,888,750 2010-11-30
1761 2010-12-01 2,978,623,000 -1,500 61.11 4,873,888,750 2010-11-30
1762 2010-11-30 2,978,624,500 -9,000 61.11 4,873,888,750 2010-11-30
1763 2010-11-26 2,978,633,500 -10,500 61.11 4,873,888,750 2010-10-31
1764 2010-11-25 2,978,644,000 -10,500 61.11 4,873,888,750 2010-10-31
1765 2010-11-24 2,978,654,500 19,500 61.11 4,873,888,750 2010-10-31
1766 2010-11-23 2,978,635,000 16,500 61.11 4,873,888,750 2010-10-31
1767 2010-11-19 2,978,618,500 8,608,500 61.11 4,873,888,750 2010-10-31
1768 2010-11-17 2,970,010,000 15,000 60.94 4,873,888,750 2010-10-31
1769 2010-11-16 2,969,995,000 4,500 60.94 4,873,888,750 2010-10-31
1770 2010-11-15 2,969,990,500 -7,500 60.94 4,873,888,750 2010-10-31
1771 2010-11-12 2,969,998,000 -6,000 60.94 4,873,888,750 2010-10-31
1772 2010-11-11 2,970,004,000 -13,500 60.94 4,873,888,750 2010-10-31
1773 2010-11-10 2,970,017,500 -10,500 60.94 4,873,888,750 2010-10-31
1774 2010-11-09 2,970,028,000 3,000 60.94 4,873,888,750 2010-10-31
1775 2010-11-08 2,970,025,000 -13,500 60.94 4,873,888,750 2010-10-31
1776 2010-11-05 2,970,038,500 -7,500 60.94 4,873,888,750 2010-10-31
1777 2010-11-04 2,970,046,000 4,500 60.94 4,873,888,750 2010-10-31
1778 2010-11-03 2,970,041,500 -3,000 60.94 4,873,888,750 2010-10-31
1779 2010-11-02 2,970,044,500 -4,500 60.94 4,873,888,750 2010-10-31
1780 2010-11-01 2,970,049,000 -21,000 60.94 4,873,888,750 2010-10-31
1781 2010-10-29 2,970,070,000 -4,500 60.94 4,873,888,750 2010-09-30
1782 2010-10-28 2,970,074,500 -12,000 60.94 4,873,888,750 2010-09-30
1783 2010-10-27 2,970,086,500 -34,500 60.94 4,873,888,750 2010-09-30
1784 2010-10-26 2,970,121,000 9,000 60.94 4,873,888,750 2010-09-30
1785 2010-10-21 2,970,112,000 -15,000 60.94 4,873,888,750 2010-09-30
1786 2010-10-20 2,970,127,000 -12,000 60.94 4,873,888,750 2010-09-30
1787 2010-10-19 2,970,139,000 -40,500 60.94 4,873,888,750 2010-09-30
1788 2010-10-18 2,970,179,500 -24,000 60.94 4,873,888,750 2010-09-30
1789 2010-10-15 2,970,203,500 -15,000 60.94 4,873,888,750 2010-09-30
1790 2010-10-14 2,970,218,500 -9,000 60.94 4,873,888,750 2010-09-30
1791 2010-10-13 2,970,227,500 -6,000 60.94 4,873,888,750 2010-09-30
1792 2010-10-12 2,970,233,500 -31,500 60.94 4,873,888,750 2010-09-30
1793 2010-10-11 2,970,265,000 -18,000 60.94 4,873,888,750 2010-09-30
1794 2010-10-08 2,970,283,000 -3,000 60.94 4,873,888,750 2010-09-30
1795 2010-10-07 2,970,286,000 -6,000 60.94 4,873,888,750 2010-09-30
1796 2010-10-06 2,970,292,000 -1,500 60.94 4,873,888,750 2010-09-30
1797 2010-10-05 2,970,293,500 -7,500 60.94 4,873,888,750 2010-09-30
1798 2010-10-04 2,970,301,000 -16,500 60.94 4,873,888,750 2010-09-30
1799 2010-09-30 2,970,317,500 -7,500 60.94 4,873,888,750 2010-09-30
1800 2010-09-29 2,970,325,000 -9,000 60.94 4,873,888,750 2010-08-31
1801 2010-09-28 2,970,334,000 -22,500 60.94 4,873,888,750 2010-08-31
1802 2010-09-27 2,970,356,500 3,000 60.94 4,873,888,750 2010-08-31
1803 2010-09-24 2,970,353,500 -1,500 60.94 4,873,888,750 2010-08-31
1804 2010-09-22 2,970,355,000 1,500 60.94 4,873,888,750 2010-08-31
1805 2010-09-21 2,970,353,500 -9,000 60.94 4,873,888,750 2010-08-31
1806 2010-09-16 2,970,362,500 -6,000 60.94 4,873,888,750 2010-08-31
1807 2010-09-15 2,970,368,500 -4,500 60.94 4,873,888,750 2010-08-31
1808 2010-09-14 2,970,373,000 -9,000 60.94 4,873,888,750 2010-08-31
1809 2010-09-10 2,970,382,000 55,500 60.94 4,873,888,750 2010-08-31
1810 2010-09-08 2,970,326,500 3,000 60.94 4,873,888,750 2010-08-31
1811 2010-09-07 2,970,323,500 10,500 60.94 4,873,888,750 2010-08-31
1812 2010-09-06 2,970,313,000 -1,500 60.94 4,873,888,750 2010-08-31
1813 2010-09-03 2,970,314,500 -1,500 60.94 4,873,888,750 2010-08-31
1814 2010-09-02 2,970,316,000 4,500 60.94 4,873,888,750 2010-08-31
1815 2010-08-31 2,970,311,500 -3,000 60.94 4,873,888,750 2010-08-31
1816 2010-08-30 2,970,314,500 -4,500 60.94 4,873,888,750 2010-07-31
1817 2010-08-27 2,970,319,000 -4,500 60.94 4,873,888,750 2010-07-31
1818 2010-08-24 2,970,323,500 15,000 60.94 4,873,888,750 2010-07-31
1819 2010-08-23 2,970,308,500 -45,876,000 60.94 4,873,888,750 2010-07-31
1820 2010-08-20 3,016,184,500 -3,000 61.88 4,873,888,750 2010-07-31
1821 2010-08-19 3,016,187,500 6,000 61.88 4,873,888,750 2010-07-31
1822 2010-08-18 3,016,181,500 -1,500 61.88 4,873,888,750 2010-07-31
1823 2010-08-17 3,016,183,000 33,000 61.88 4,873,888,750 2010-07-31
1824 2010-08-16 3,016,150,000 -3,000 61.88 4,873,888,750 2010-07-31
1825 2010-08-13 3,016,153,000 -61,500 61.88 4,873,888,750 2010-07-31
1826 2010-08-12 3,016,214,500 -1,500 61.89 4,873,888,750 2010-07-31
1827 2010-08-11 3,016,216,000 -1,500 61.89 4,873,888,750 2010-07-31
1828 2010-08-10 3,016,217,500 -56,124,812 61.89 4,873,888,750 2010-07-31
1829 2010-08-09 3,072,342,312 -1,500 63.04 4,873,888,750 2010-07-31
1830 2010-08-06 3,072,343,812 -13,500 63.04 4,873,888,750 2010-07-31
1831 2010-08-05 3,072,357,312 25,500 63.04 4,873,888,750 2010-07-31
1832 2010-08-04 3,072,331,812 -22,500 63.04 4,873,888,750 2010-07-31
1833 2010-08-03 3,072,354,312 -15,000 63.04 4,873,888,750 2010-07-31
1834 2010-08-02 3,072,369,312 -4,500 63.04 4,873,888,750 2010-07-31
1835 2010-07-30 3,072,373,812 -1,500 63.04 4,873,888,750 2010-06-30
1836 2010-07-29 3,072,375,312 34,500 63.04 4,873,888,750 2010-06-30
1837 2010-07-28 3,072,340,812 -22,500 63.04 4,873,888,750 2010-06-30
1838 2010-07-27 3,072,363,312 -18,000 63.04 4,873,888,750 2010-06-30
1839 2010-07-26 3,072,381,312 -168,321,938 63.04 4,873,888,750 2010-06-30
1840 2010-07-23 3,240,703,250 -4,500 66.49 4,873,888,750 2010-06-30
1841 2010-07-22 3,240,707,750 -3,000 66.49 4,873,888,750 2010-06-30
1842 2010-07-21 3,240,710,750 -9,000 66.49 4,873,888,750 2010-06-30
1843 2010-07-20 3,240,719,750 -3,000 66.49 4,873,888,750 2010-06-30
1844 2010-07-19 3,240,722,750 61,500 66.49 4,873,888,750 2010-06-30
1845 2010-07-16 3,240,661,250 12,000 66.49 4,873,888,750 2010-06-30
1846 2010-07-15 3,240,649,250 -9,000 66.49 4,873,888,750 2010-06-30
1847 2010-07-13 3,240,658,250 3,000 66.49 4,873,888,750 2010-06-30
1848 2010-07-12 3,240,655,250 -15,000 66.49 4,873,888,750 2010-06-30
1849 2010-07-08 3,240,670,250 3,000 66.49 4,873,888,750 2010-06-30
1850 2010-07-06 3,240,667,250 4,500 66.49 4,873,888,750 2010-06-30
1851 2010-07-05 3,240,662,750 -3,000 66.49 4,873,888,750 2010-06-30
1852 2010-06-30 3,240,665,750 6,000 66.49 4,873,888,750 2010-06-30
1853 2010-06-29 3,240,659,750 -10,500 66.49 4,873,888,750 2010-05-31
1854 2010-06-28 3,240,670,250 16,500 66.49 4,873,888,750 2010-05-31
1855 2010-06-24 3,240,653,750 -1,500 66.49 4,873,888,750 2010-05-31
1856 2010-06-23 3,240,655,250 4,500 66.49 4,873,888,750 2010-05-31
1857 2010-06-22 3,240,650,750 -20,004,500 66.49 4,873,888,750 2010-05-31
1858 2010-06-18 3,260,655,250 -30,000 66.90 4,873,888,750 2010-05-31
1859 2010-06-17 3,260,685,250 -3,000 66.90 4,873,888,750 2010-05-31
1860 2010-06-14 3,260,688,250 4,500 66.90 4,873,888,750 2010-05-31
1861 2010-06-11 3,260,683,750 21,000 66.90 4,873,888,750 2010-05-31
1862 2010-06-10 3,260,662,750 -219,998,500 66.90 4,873,888,750 2010-05-31
1863 2010-06-09 3,480,661,250 -3,000 71.41 4,873,888,750 2010-05-31
1864 2010-06-07 3,480,664,250 -9,000 71.41 4,873,888,750 2010-05-31
1865 2010-06-03 3,480,673,250 51,000 71.41 4,873,888,750 2010-05-31
1866 2010-06-02 3,480,622,250 1,500 71.41 4,873,888,750 2010-05-31
1867 2010-06-01 3,480,620,750 -4,500 71.41 4,873,888,750 2010-05-31
1868 2010-05-31 3,480,625,250 -4,500 71.41 4,873,888,750 2010-05-31
1869 2010-05-28 3,480,629,750 20,021,000 71.41 4,873,888,750 2010-04-30
1870 2010-05-27 3,460,608,750 -3,000 71.00 4,873,888,750 2010-04-30
1871 2010-05-26 3,460,611,750 25,500 71.00 4,873,888,750 2010-04-30
1872 2010-05-25 3,460,586,250 16,500 71.00 4,873,888,750 2010-04-30
1873 2010-05-24 3,460,569,750 -9,000 71.00 4,873,888,750 2010-04-30
1874 2010-05-20 3,460,578,750 -1,500 71.00 4,873,888,750 2010-04-30
1875 2010-05-19 3,460,580,250 -10,500 71.00 4,873,888,750 2010-04-30
1876 2010-05-18 3,460,590,750 -3,000 71.00 4,873,888,750 2010-04-30
1877 2010-05-17 3,460,593,750 -7,500 71.00 4,873,888,750 2010-04-30
1878 2010-05-14 3,460,601,250 21,000 71.00 4,873,888,750 2010-04-30
1879 2010-05-13 3,460,580,250 -4,500 71.00 4,873,888,750 2010-04-30
1880 2010-05-12 3,460,584,750 -1,500 71.00 4,873,888,750 2010-04-30
1881 2010-05-11 3,460,586,250 -6,000 71.00 4,873,888,750 2010-04-30
1882 2010-05-10 3,460,592,250 6,000 71.00 4,873,888,750 2010-04-30
1883 2010-05-07 3,460,586,250 3,000 71.00 4,873,888,750 2010-04-30
1884 2010-05-06 3,460,583,250 45,985,500 71.00 4,873,888,750 2010-04-30
1885 2010-05-05 3,414,597,750 4,500 70.06 4,873,888,750 2010-04-30
1886 2010-05-04 3,414,593,250 1,500 70.06 4,873,888,750 2010-04-30
1887 2010-05-03 3,414,591,750 -6,000 70.06 4,873,888,750 2010-04-30
1888 2010-04-30 3,414,597,750 10,500 70.06 4,873,888,750 2010-04-30
1889 2010-04-29 3,414,587,250 1,500 70.06 4,873,888,750 2010-03-31
1890 2010-04-28 3,414,585,750 16,500 70.06 4,873,888,750 2010-03-31
1891 2010-04-27 3,414,569,250 39,000 70.06 4,873,888,750 2010-03-31
1892 2010-04-26 3,414,530,250 -81,000 70.06 4,873,888,750 2010-03-31
1893 2010-04-23 3,414,611,250 13,500 70.06 4,873,888,750 2010-03-31
1894 2010-04-22 3,414,597,750 10,500 70.06 4,873,888,750 2010-03-31
1895 2010-04-21 3,414,587,250 13,500 70.06 4,873,888,750 2010-03-31
1896 2010-04-20 3,414,573,750 -6,000 70.06 4,873,888,750 2010-03-31
1897 2010-04-19 3,414,579,750 -4,500 70.06 4,873,888,750 2010-03-31
1898 2010-04-16 3,414,584,250 -22,500 70.06 4,873,888,750 2010-03-31
1899 2010-04-15 3,414,606,750 -3,000 70.06 4,873,888,750 2010-03-31
1900 2010-04-14 3,414,609,750 -12,000 70.06 4,873,888,750 2010-03-31
1901 2010-04-13 3,414,621,750 9,000 70.06 4,873,888,750 2010-03-31
1902 2010-04-12 3,414,612,750 -3,000 70.06 4,873,888,750 2010-03-31
1903 2010-04-09 3,414,615,750 -51,000 70.06 4,873,888,750 2010-03-31
1904 2010-04-08 3,414,666,750 28,500 70.06 4,873,888,750 2010-03-31
1905 2010-04-07 3,414,638,250 492,500 70.06 4,873,888,750 2010-03-31
1906 2010-04-01 3,414,145,750 -15,000 70.05 4,873,888,750 2010-03-31
1907 2010-03-31 3,414,160,750 -22,500 70.05 4,873,888,750 2010-03-31
1908 2010-03-30 3,414,183,250 82,500 70.05 4,873,888,750 2010-02-28
1909 2010-03-29 3,414,100,750 -10,500 70.05 4,873,888,750 2010-02-28
1910 2010-03-26 3,414,111,250 -3,000 70.05 4,873,888,750 2010-02-28
1911 2010-03-25 3,414,114,250 -4,500 70.05 4,873,888,750 2010-02-28
1912 2010-03-24 3,414,118,750 -9,000 70.05 4,873,888,750 2010-02-28
1913 2010-03-23 3,414,127,750 -15,000 70.05 4,873,888,750 2010-02-28
1914 2010-03-22 3,414,142,750 -6,000 70.05 4,873,888,750 2010-02-28
1915 2010-03-19 3,414,148,750 -10,500 70.05 4,873,888,750 2010-02-28
1916 2010-03-18 3,414,159,250 6,000 70.05 4,873,888,750 2010-02-28
1917 2010-03-17 3,414,153,250 -375,000 70.05 4,873,888,750 2010-02-28
1918 2010-03-16 3,414,528,250 -7,500 70.06 4,873,888,750 2010-02-28
1919 2010-03-15 3,414,535,750 -492,000 70.06 4,873,888,750 2010-02-28
1920 2010-03-12 3,415,027,750 -9,000 70.07 4,873,888,750 2010-02-28
1921 2010-03-11 3,415,036,750 -9,000 70.07 4,873,888,750 2010-02-28
1922 2010-03-10 3,415,045,750 -6,000 70.07 4,873,888,750 2010-02-28
1923 2010-03-09 3,415,051,750 -9,000 70.07 4,873,888,750 2010-02-28
1924 2010-03-08 3,415,060,750 -6,000 70.07 4,873,888,750 2010-02-28
1925 2010-03-05 3,415,066,750 -13,500 70.07 4,873,888,750 2010-02-28
1926 2010-03-04 3,415,080,250 -1,500 70.07 4,873,888,750 2010-02-28
1927 2010-03-03 3,415,081,750 -9,000 70.07 4,873,888,750 2010-02-28
1928 2010-03-02 3,415,090,750 -13,500 70.07 4,873,888,750 2010-02-28
1929 2010-03-01 3,415,104,250 243,000 70.07 4,873,888,750 2010-02-28
1930 2010-02-26 3,414,861,250 -3,000 70.06 4,873,888,750 2010-01-31
1931 2010-02-25 3,414,864,250 121,500 70.06 4,873,888,750 2010-01-31
1932 2010-02-24 3,414,742,750 -10,500 70.06 4,873,888,750 2010-01-31
1933 2010-02-22 3,414,753,250 -12,000 70.06 4,873,888,750 2010-01-31
1934 2010-02-19 3,414,765,250 -4,500 70.06 4,873,888,750 2010-01-31
1935 2010-02-18 3,414,769,750 -6,000 70.06 4,873,888,750 2010-01-31
1936 2010-02-17 3,414,775,750 -13,500 70.06 4,873,888,750 2010-01-31
1937 2010-02-12 3,414,789,250 201,000 70.06 4,873,888,750 2010-01-31
1938 2010-02-11 3,414,588,250 19,500 70.06 4,873,888,750 2010-01-31
1939 2010-02-10 3,414,568,750 -12,000 70.06 4,873,888,750 2010-01-31
1940 2010-02-09 3,414,580,750 1,500 70.06 4,873,888,750 2010-01-31
1941 2010-02-08 3,414,579,250 135,000 70.06 4,873,888,750 2010-01-31
1942 2010-02-05 3,414,444,250 -1,500 70.06 4,873,888,750 2010-01-31
1943 2010-02-04 3,414,445,750 100,500 70.06 4,873,888,750 2010-01-31
1944 2010-02-03 3,414,345,250 -22,500 70.05 4,873,888,750 2010-01-31
1945 2010-02-02 3,414,367,750 19,500 70.05 4,873,888,750 2010-01-31
1946 2010-02-01 3,414,348,250 -13,500 70.05 4,873,888,750 2010-01-31
1947 2010-01-29 3,414,361,750 -244,500 70.05 4,873,888,750 2009-12-31
1948 2010-01-28 3,414,606,250 -24,000 70.06 4,873,888,750 2009-12-31
1949 2010-01-27 3,414,630,250 -25,500 70.06 4,873,888,750 2009-12-31
1950 2010-01-26 3,414,655,750 -25,500 70.06 4,873,888,750 2009-12-31
1951 2010-01-25 3,414,681,250 -21,000 70.06 4,873,888,750 2009-12-31
1952 2010-01-22 3,414,702,250 -22,500 70.06 4,873,888,750 2009-12-31
1953 2010-01-21 3,414,724,750 -13,500 70.06 4,873,888,750 2009-12-31
1954 2010-01-20 3,414,738,250 -24,000 70.06 4,873,888,750 2009-12-31
1955 2010-01-19 3,414,762,250 -22,500 70.06 4,873,888,750 2009-12-31
1956 2010-01-18 3,414,784,750 -31,500 70.06 4,873,888,750 2009-12-31
1957 2010-01-15 3,414,816,250 -21,000 70.06 4,873,888,750 2009-12-31
1958 2010-01-14 3,414,837,250 -24,000 70.06 4,873,888,750 2009-12-31
1959 2010-01-13 3,414,861,250 -3,000 70.06 4,873,888,750 2009-12-31
1960 2010-01-12 3,414,864,250 -40,500 70.06 4,873,888,750 2009-12-31
1961 2010-01-11 3,414,904,750 -148,500 70.07 4,873,888,750 2009-12-31
1962 2010-01-08 3,415,053,250 -18,000 70.07 4,873,888,750 2009-12-31
1963 2010-01-07 3,415,071,250 -67,500 70.07 4,873,888,750 2009-12-31
1964 2010-01-06 3,415,138,750 -54,000 70.07 4,873,888,750 2009-12-31
1965 2010-01-05 3,415,192,750 -73,500 70.07 4,873,888,750 2009-12-31
1966 2010-01-04 3,415,266,250 -109,500 70.07 4,873,888,750 2009-12-31
1967 2009-12-31 3,415,375,750 -43,500 70.07 4,873,888,750 2009-12-31
1968 2009-12-30 3,415,419,250 -54,000 70.08 4,873,888,750 2009-12-22
1969 2009-12-29 3,415,473,250 -84,000 70.08 4,873,888,750 2009-12-22
1970 2009-12-28 3,415,557,250 -27,000 70.08 4,873,888,750 2009-12-22
1971 2009-12-24 3,415,584,250 -78,000 70.08 4,873,888,750 2009-12-22
1972 2009-12-23 3,415,662,250 -84,000 70.08 4,873,888,750 2009-12-22
1973 2009-12-22 3,415,746,250 215,853,250 70.08 4,873,888,750 2009-12-22
1974 2009-12-21 3,199,893,000 -108,000 65.84 4,860,000,000 2009-11-30
1975 2009-12-18 3,200,001,000 -81,000 65.84 4,860,000,000 2009-11-30
1976 2009-12-17 3,200,082,000 -114,000 65.85 4,860,000,000 2009-11-30
1977 2009-12-16 3,200,196,000 772,500 65.85 4,860,000,000 2009-11-30
1978 2009-12-15 3,199,423,500 -127,500 65.83 4,860,000,000 2009-11-30
1979 2009-12-14 3,199,551,000 -213,000 65.83 4,860,000,000 2009-11-30
1980 2009-12-11 3,199,764,000 -235,500 65.84 4,860,000,000 2009-11-30
1981 2009-12-10 3,199,999,500 -153,000 65.84 4,860,000,000 2009-11-30
1982 2009-12-09 3,200,152,500 -184,500 65.85 4,860,000,000 2009-11-30
1983 2009-12-08 3,200,337,000 -267,000 65.85 4,860,000,000 2009-11-30
1984 2009-12-07 3,200,604,000 -290,500 65.86 4,860,000,000 2009-11-30
1985 2009-12-04 3,200,894,500 -380,000 65.86 4,860,000,000 2009-11-30
1986 2009-12-03 3,201,274,500 -367,500 65.87 4,860,000,000 2009-11-30
1987 2009-12-02 3,201,642,000 -604,500 65.88 4,860,000,000 2009-11-30
1988 2009-12-01 3,202,246,500 -675,000 65.89 4,860,000,000 2009-11-30
1989 2009-11-30 3,202,921,500 -2,059,500 65.90 4,860,000,000 2009-11-30
1990 2009-11-27 3,204,981,000 -6,526,500 65.95 4,860,000,000 2009-11-25
1991 2009-11-26 3,211,507,500 -4,954,500 66.08 4,860,000,000 2009-11-25

Webb-site Database - Powered By Linux Group

Back to top