Fantasia Holdings Group Co., Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01777	2009-11-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	0.078	0.077	0.078	0.076	0.082	408,000	31,467	0.0771	0.078	0.077	0.078	0.076	0.082	408,000	0.0771	-2.50%
2026-02-02	0	0.080	0.078	0.080	0.078	0.086	2,152,500	175,108	0.0814	0.080	0.078	0.080	0.078	0.086	2,152,500	0.0814	-3.61%
2026-01-30	0	0.083	0.081	0.083	0.078	0.088	823,500	69,069	0.0839	0.083	0.081	0.083	0.078	0.088	823,500	0.0839	0.00%
2026-01-29	0	0.083	0.082	0.083	0.076	0.089	4,056,000	341,083	0.0841	0.083	0.082	0.083	0.076	0.089	4,056,000	0.0841	5.06%
2026-01-28	0	0.079	0.077	0.079	0.076	0.085	387,000	30,984	0.0801	0.079	0.077	0.079	0.076	0.085	387,000	0.0801	-1.25%
2026-01-27	0	0.080	0.079	0.080	0.075	0.085	2,542,500	200,586	0.0789	0.080	0.079	0.080	0.075	0.085	2,542,500	0.0789	3.90%
2026-01-26	0	0.077	0.076	0.077	0.075	0.078	342,000	26,328	0.0770	0.077	0.076	0.077	0.075	0.078	342,000	0.0770	-3.75%
2026-01-23	0	0.080	0.077	0.080	0.078	0.083	1,371,000	107,601	0.0785	0.080	0.077	0.080	0.078	0.083	1,371,000	0.0785	-2.44%
2026-01-22	0	0.082	0.079	0.082	0.080	0.085	6,000	493	0.0822	0.082	0.079	0.082	0.080	0.085	6,000	0.0822	1.23%
2026-01-21	0	0.081	0.078	0.081	0.078	0.085	733,500	57,969	0.0790	0.081	0.078	0.081	0.078	0.085	733,500	0.0790	1.25%
2026-01-20	0	0.080	0.079	0.080	0.079	0.085	328,500	26,217	0.0798	0.080	0.079	0.080	0.079	0.085	328,500	0.0798	0.00%
2026-01-19	0	0.080	0.078	0.080	0.079	0.086	139,500	11,181	0.0802	0.080	0.078	0.080	0.079	0.086	139,500	0.0802	-3.61%
2026-01-16	0	0.083	0.081	0.083	0.081	0.087	9,000	745	0.0828	0.083	0.081	0.083	0.081	0.087	9,000	0.0828	-3.49%
2026-01-15	0	0.086	0.084	0.086	0.081	0.090	237,000	20,295	0.0856	0.086	0.084	0.086	0.081	0.090	237,000	0.0856	3.61%
2026-01-14	0	0.083	0.082	0.083	0.082	0.083	10,500	865	0.0824	0.083	0.082	0.083	0.082	0.083	10,500	0.0824	-2.35%
2026-01-13	0	0.085	0.084	0.085	0.081	0.085	865,500	73,011	0.0844	0.085	0.084	0.085	0.081	0.085	865,500	0.0844	-1.16%
2026-01-09	0	0.086	0.086	0.093	0.082	0.093	276,000	24,286	0.0880	0.086	0.086	0.093	0.082	0.093	276,000	0.0880	-10.42%
2026-01-08	0	0.096	0.096	0.097	0.075	0.099	1,438,500	122,859	0.0854	0.096	0.096	0.097	0.075	0.099	1,438,500	0.0854	23.08%
2026-01-07	0	0.078	0.077	0.078	0.076	0.080	123,000	9,448	0.0768	0.078	0.077	0.078	0.076	0.080	123,000	0.0768	-3.70%
2026-01-06	0	0.081	0.075	0.081	0.075	0.081	798,000	62,257	0.0780	0.081	0.075	0.081	0.075	0.081	798,000	0.0780	3.85%
2026-01-05	0	0.078	0.075	0.078	0.075	0.078	177,000	13,660	0.0772	0.078	0.075	0.078	0.075	0.078	177,000	0.0772	1.30%
2025-12-31	0	0.077	0.075	0.077	0.074	0.078	223,500	16,800	0.0752	0.077	0.075	0.077	0.074	0.078	223,500	0.0752	2.67%
2025-12-30	0	0.075	0.074	0.075	0.074	0.079	318,000	23,872	0.0751	0.075	0.074	0.075	0.074	0.079	318,000	0.0751	-5.06%
2025-12-29	0	0.079	0.078	0.079	0.076	0.083	1,051,500	82,513	0.0785	0.079	0.078	0.079	0.076	0.083	1,051,500	0.0785	-4.82%
2025-12-24	0	0.083	0.079	0.083	0.079	0.083	84,399	6,905	0.0818	0.083	0.079	0.083	0.079	0.083	84,399	0.0818	1.22%
2025-12-23	0	0.082	0.080	0.082	0.079	0.083	123,000	9,840	0.0800	0.082	0.080	0.082	0.079	0.083	123,000	0.0800	0.00%
2025-12-22	0	0.082	0.081	0.082	0.081	0.082	30,000	2,451	0.0817	0.082	0.081	0.082	0.081	0.082	30,000	0.0817	0.00%
2025-12-19	0	0.082	0.079	0.082	0.078	0.083	283,500	23,023	0.0812	0.082	0.079	0.082	0.078	0.083	283,500	0.0812	-1.20%
2025-12-18	0	0.083	0.080	0.083	0.080	0.083	667,500	53,763	0.0805	0.083	0.080	0.083	0.080	0.083	667,500	0.0805	0.00%
2025-12-17	0	0.083	0.079	0.082	0.079	0.083	219,000	17,935	0.0819	0.083	0.079	0.082	0.079	0.083	219,000	0.0819	0.00%
2025-12-16	0	0.083	0.078	0.082	0.078	0.084	660,000	53,212	0.0806	0.083	0.078	0.082	0.078	0.084	660,000	0.0806	2.47%
2025-12-15	0	0.081	0.079	0.081	0.079	0.081	168,000	13,281	0.0791	0.081	0.079	0.081	0.079	0.081	168,000	0.0791	-2.41%
2025-12-12	0	0.083	0.080	0.083	0.079	0.085	1,092,000	88,078	0.0807	0.083	0.080	0.083	0.079	0.085	1,092,000	0.0807	-1.19%
2025-12-11	0	0.084	0.080	0.084	0.078	0.086	220,500	18,342	0.0832	0.084	0.080	0.084	0.078	0.086	220,500	0.0832	-1.18%
2025-12-10	0	0.085	0.079	0.085	-	-	0	0	-	0.085	0.079	0.085	-	-	0	-	-1.16%
2025-12-09	0	0.086	0.086	0.087	0.076	0.086	1,243,500	99,274	0.0798	0.086	0.086	0.087	0.076	0.086	1,243,500	0.0798	6.17%
2025-12-08	0	0.081	0.080	0.081	0.080	0.083	432,000	34,707	0.0803	0.081	0.080	0.081	0.080	0.083	432,000	0.0803	-1.22%
2025-12-05	0	0.082	0.080	0.082	0.080	0.083	363,000	29,553	0.0814	0.082	0.080	0.082	0.080	0.083	363,000	0.0814	0.00%
2025-12-04	0	0.082	0.079	0.082	0.083	0.083	151,500	12,574	0.0830	0.082	0.079	0.082	0.083	0.083	151,500	0.0830	-1.20%
2025-12-03	0	0.083	0.079	0.083	0.080	0.083	162,000	13,261	0.0819	0.083	0.079	0.083	0.080	0.083	162,000	0.0819	0.00%
2025-12-02	0	0.083	0.075	0.083	0.079	0.084	115,500	9,274	0.0803	0.083	0.075	0.083	0.079	0.084	115,500	0.0803	-2.35%
2025-12-01	0	0.085	0.083	0.085	0.081	0.087	1,057,500	90,861	0.0859	0.085	0.083	0.085	0.081	0.087	1,057,500	0.0859	1.19%
2025-11-28	0	0.084	0.076	0.084	0.083	0.085	301,500	25,206	0.0836	0.084	0.076	0.084	0.083	0.085	301,500	0.0836	1.20%
2025-11-27	0	0.083	0.080	0.083	0.079	0.086	2,004,000	164,602	0.0821	0.083	0.080	0.083	0.079	0.086	2,004,000	0.0821	-3.49%
2025-11-26	0	0.086	0.081	0.086	0.079	0.086	363,000	29,917	0.0824	0.086	0.081	0.086	0.079	0.086	363,000	0.0824	2.38%
2025-11-25	0	0.084	0.077	0.087	0.075	0.087	3,297,000	267,556	0.0812	0.084	0.077	0.087	0.075	0.087	3,297,000	0.0812	5.00%
2025-11-24	0	0.080	0.078	0.080	0.075	0.085	385,500	30,318	0.0786	0.080	0.078	0.080	0.075	0.085	385,500	0.0786	0.00%
2025-11-21	0	0.080	0.074	0.081	0.072	0.080	1,711,500	132,939	0.0777	0.080	0.074	0.081	0.072	0.080	1,711,500	0.0777	1.27%
2025-11-20	0	0.079	0.076	0.079	0.076	0.082	3,618,000	281,517	0.0778	0.079	0.076	0.079	0.076	0.082	3,618,000	0.0778	0.00%
2025-11-19	0	0.079	0.078	0.079	0.077	0.082	3,069,000	239,562	0.0781	0.079	0.078	0.079	0.077	0.082	3,069,000	0.0781	-8.14%
2025-11-18	0	0.086	0.078	0.086	0.076	0.088	2,145,000	171,781	0.0801	0.086	0.078	0.086	0.076	0.088	2,145,000	0.0801	7.50%
2025-11-17	0	0.080	0.079	0.081	0.077	0.081	817,500	64,218	0.0786	0.080	0.079	0.081	0.077	0.081	817,500	0.0786	-2.44%
2025-11-14	0	0.082	0.078	0.082	0.075	0.084	9,969,000	763,653	0.0766	0.082	0.078	0.082	0.075	0.084	9,969,000	0.0766	-1.20%
2025-11-13	0	0.083	0.082	0.083	0.079	0.086	3,724,500	304,842	0.0818	0.083	0.082	0.083	0.079	0.086	3,724,500	0.0818	-2.35%
2025-11-12	0	0.085	0.084	0.085	0.081	0.086	571,500	47,479	0.0831	0.085	0.084	0.085	0.081	0.086	571,500	0.0831	-1.16%
2025-11-11	0	0.086	0.083	0.086	0.082	0.087	25,500	2,142	0.0840	0.086	0.083	0.086	0.082	0.087	25,500	0.0840	0.00%
2025-11-10	0	0.086	0.084	0.086	0.083	0.088	1,486,500	126,048	0.0848	0.086	0.084	0.086	0.083	0.088	1,486,500	0.0848	-2.27%
2025-11-07	0	0.088	0.086	0.088	0.084	0.100	2,622,000	229,438	0.0875	0.088	0.086	0.088	0.084	0.100	2,622,000	0.0875	0.00%
2025-11-06	0	0.088	0.085	0.088	0.084	0.090	714,000	61,491	0.0861	0.088	0.085	0.088	0.084	0.090	714,000	0.0861	0.00%
2025-11-05	0	0.088	0.088	0.089	0.085	0.090	225,000	19,579	0.0870	0.088	0.088	0.089	0.085	0.090	225,000	0.0870	-2.22%
2025-11-04	0	0.090	0.085	0.090	0.083	0.092	1,609,500	141,382	0.0878	0.090	0.085	0.090	0.083	0.092	1,609,500	0.0878	2.27%
2025-11-03	0	0.088	0.088	0.089	0.083	0.090	1,390,500	119,983	0.0863	0.088	0.088	0.089	0.083	0.090	1,390,500	0.0863	1.15%
2025-10-31	0	0.087	0.087	0.088	0.083	0.089	837,000	72,339	0.0864	0.087	0.087	0.088	0.083	0.089	837,000	0.0864	-1.14%
2025-10-30	0	0.088	0.085	0.088	0.085	0.090	876,000	77,166	0.0881	0.088	0.085	0.088	0.085	0.090	876,000	0.0881	-1.12%
2025-10-28	0	0.089	0.085	0.089	0.085	0.097	28,843,500	2,496,190	0.0865	0.089	0.085	0.089	0.085	0.097	28,843,500	0.0865	-7.29%
2025-10-27	0	0.096	0.095	0.096	0.092	0.105	544,500	51,673	0.0949	0.096	0.095	0.096	0.092	0.105	544,500	0.0949	0.00%
2025-10-24	0	0.096	0.095	0.096	0.093	0.104	823,500	77,643	0.0943	0.096	0.095	0.096	0.093	0.104	823,500	0.0943	-2.04%
2025-10-23	0	0.098	0.093	0.098	0.091	0.098	597,000	55,395	0.0928	0.098	0.093	0.098	0.091	0.098	597,000	0.0928	1.03%
2025-10-22	0	0.097	0.095	0.097	0.093	0.098	420,000	39,892	0.0950	0.097	0.095	0.097	0.093	0.098	420,000	0.0950	0.00%
2025-10-21	0	0.097	0.096	0.097	0.096	0.104	1,422,000	138,051	0.0971	0.097	0.096	0.097	0.096	0.104	1,422,000	0.0971	-1.02%
2025-10-20	0	0.098	0.095	0.098	0.094	0.101	690,000	68,583	0.0994	0.098	0.095	0.098	0.094	0.101	690,000	0.0994	0.00%
2025-10-17	0	0.098	0.097	0.098	0.096	0.102	2,445,000	238,335	0.0975	0.098	0.097	0.098	0.096	0.102	2,445,000	0.0975	-5.77%
2025-10-16	0	0.104	0.100	0.104	0.099	0.110	1,473,000	150,345	0.1021	0.104	0.100	0.104	0.099	0.110	1,473,000	0.1021	1.96%
2025-10-15	0	0.102	0.100	0.102	0.098	0.105	3,649,500	368,401	0.1009	0.102	0.100	0.102	0.098	0.105	3,649,500	0.1009	-1.92%
2025-10-14	0	0.104	0.102	0.104	0.099	0.109	4,197,000	438,918	0.1046	0.104	0.102	0.104	0.099	0.109	4,197,000	0.1046	2.97%
2025-10-13	0	0.101	0.099	0.101	0.096	0.107	8,109,000	803,688	0.0991	0.101	0.099	0.101	0.096	0.107	8,109,000	0.0991	-5.61%
2025-10-10	0	0.107	0.101	0.107	0.100	0.109	4,801,500	495,465	0.1032	0.107	0.101	0.107	0.100	0.109	4,801,500	0.1032	-3.60%
2025-10-09	0	0.111	0.104	0.112	0.103	0.117	8,328,000	894,433	0.1074	0.111	0.104	0.112	0.103	0.117	8,328,000	0.1074	-1.77%
2025-10-08	0	0.113	0.111	0.113	0.108	0.115	4,578,000	503,674	0.1100	0.113	0.111	0.113	0.108	0.115	4,578,000	0.1100	0.89%
2025-10-06	0	0.112	0.110	0.112	0.107	0.115	9,685,500	1,075,450	0.1110	0.112	0.110	0.112	0.107	0.115	9,685,500	0.1110	8.74%
2025-10-03	0	0.103	0.103	0.104	0.099	0.110	4,000,500	417,936	0.1045	0.103	0.103	0.104	0.099	0.110	4,000,500	0.1045	-1.90%
2025-10-02	0	0.105	0.103	0.105	0.102	0.106	3,928,500	408,154	0.1039	0.105	0.103	0.105	0.102	0.106	3,928,500	0.1039	0.96%
2025-09-30	0	0.104	0.104	0.105	0.098	0.106	11,463,000	1,163,392	0.1015	0.104	0.104	0.105	0.098	0.106	11,463,000	0.1015	4.00%
2025-09-29	0	0.100	0.099	0.100	0.096	0.101	4,134,000	412,909	0.0999	0.100	0.099	0.100	0.096	0.101	4,134,000	0.0999	2.04%
2025-09-26	0	0.098	0.098	0.099	0.095	0.104	3,358,500	333,276	0.0992	0.098	0.098	0.099	0.095	0.104	3,358,500	0.0992	1.03%
2025-09-25	0	0.097	0.096	0.097	0.094	0.100	1,078,500	103,798	0.0962	0.097	0.096	0.097	0.094	0.100	1,078,500	0.0962	0.00%
2025-09-24	0	0.097	0.097	0.098	0.092	0.105	3,444,000	340,323	0.0988	0.097	0.097	0.098	0.092	0.105	3,444,000	0.0988	2.11%
2025-09-23	0	0.095	0.091	0.095	0.085	0.097	5,139,000	464,424	0.0904	0.095	0.091	0.095	0.085	0.097	5,139,000	0.0904	1.06%
2025-09-22	0	0.094	0.092	0.094	0.088	0.098	5,260,500	488,158	0.0928	0.094	0.092	0.094	0.088	0.098	5,260,500	0.0928	-2.08%
2025-09-19	0	0.096	0.093	0.096	0.091	0.099	3,877,500	366,490	0.0945	0.096	0.093	0.096	0.091	0.099	3,877,500	0.0945	5.49%
2025-09-18	0	0.091	0.090	0.094	0.090	0.110	15,880,500	1,601,007	0.1008	0.091	0.090	0.094	0.090	0.110	15,880,500	0.1008	-8.08%
2025-09-17	0	0.099	0.096	0.099	0.080	0.100	20,545,000	1,854,252	0.0903	0.099	0.096	0.099	0.080	0.100	20,545,000	0.0903	26.92%
2025-09-16	0	0.078	0.077	0.078	0.075	0.079	5,955,000	463,398	0.0778	0.078	0.077	0.078	0.075	0.079	5,955,000	0.0778	5.41%
2025-09-15	0	0.074	0.073	0.074	0.073	0.076	138,000	10,216	0.0740	0.074	0.073	0.074	0.073	0.076	138,000	0.0740	-2.63%
2025-09-12	0	0.076	0.075	0.076	0.072	0.076	2,995,500	223,002	0.0744	0.076	0.075	0.076	0.072	0.076	2,995,500	0.0744	5.56%
2025-09-11	0	0.072	0.072	0.073	0.072	0.075	765,000	55,254	0.0722	0.072	0.072	0.073	0.072	0.075	765,000	0.0722	-5.26%
2025-09-10	0	0.076	0.073	0.076	0.071	0.076	1,704,000	124,686	0.0732	0.076	0.073	0.076	0.071	0.076	1,704,000	0.0732	1.33%
2025-09-09	0	0.075	0.073	0.075	0.071	0.080	4,014,500	299,209	0.0745	0.075	0.073	0.075	0.071	0.080	4,014,500	0.0745	0.00%
2025-09-08	0	0.075	0.073	0.075	0.071	0.075	1,078,500	79,516	0.0737	0.075	0.073	0.075	0.071	0.075	1,078,500	0.0737	4.17%
2025-09-05	0	0.072	0.072	0.076	0.068	0.075	1,272,000	89,967	0.0707	0.072	0.072	0.076	0.068	0.075	1,272,000	0.0707	2.86%
2025-09-04	0	0.070	0.068	0.070	0.068	0.077	5,776,500	404,641	0.0700	0.070	0.068	0.070	0.068	0.077	5,776,500	0.0700	-5.41%
2025-09-03	0	0.074	0.070	0.074	0.070	0.077	6,322,500	465,603	0.0736	0.074	0.070	0.074	0.070	0.077	6,322,500	0.0736	5.71%
2025-09-02	0	0.070	0.069	0.070	0.069	0.073	693,000	48,265	0.0696	0.070	0.069	0.070	0.069	0.073	693,000	0.0696	-2.78%
2025-09-01	0	0.072	0.071	0.072	0.071	0.074	394,500	28,270	0.0717	0.072	0.071	0.072	0.071	0.074	394,500	0.0717	-1.37%
2025-08-29	0	0.073	0.072	0.073	0.071	0.078	3,085,500	228,712	0.0741	0.073	0.072	0.073	0.071	0.078	3,085,500	0.0741	-3.95%
2025-08-28	0	0.076	0.072	0.076	0.071	0.081	879,000	66,739	0.0759	0.076	0.072	0.076	0.071	0.081	879,000	0.0759	4.11%
2025-08-27	0	0.073	0.071	0.074	0.071	0.078	288,000	20,974	0.0728	0.073	0.071	0.074	0.071	0.078	288,000	0.0728	-5.19%
2025-08-26	0	0.077	0.076	0.077	0.075	0.080	910,500	70,429	0.0774	0.077	0.076	0.077	0.075	0.080	910,500	0.0774	0.00%
2025-08-25	0	0.077	0.075	0.077	0.072	0.078	6,183,000	472,963	0.0765	0.077	0.075	0.077	0.072	0.078	6,183,000	0.0765	5.48%
2025-08-22	0	0.073	0.071	0.073	0.069	0.073	786,000	55,719	0.0709	0.073	0.071	0.073	0.069	0.073	786,000	0.0709	1.39%
2025-08-21	0	0.072	0.071	0.072	0.070	0.074	310,500	21,856	0.0704	0.072	0.071	0.072	0.070	0.074	310,500	0.0704	0.00%
2025-08-20	0	0.072	0.071	0.072	0.070	0.074	874,500	61,786	0.0707	0.072	0.071	0.072	0.070	0.074	874,500	0.0707	-1.37%
2025-08-19	0	0.073	0.072	0.073	0.068	0.073	3,186,000	226,552	0.0711	0.073	0.072	0.073	0.068	0.073	3,186,000	0.0711	-3.95%
2025-08-18	0	0.076	0.074	0.076	0.072	0.079	570,000	42,214	0.0741	0.076	0.074	0.076	0.072	0.079	570,000	0.0741	0.00%
2025-08-15	0	0.076	0.072	0.076	0.071	0.080	1,501,500	110,878	0.0738	0.076	0.072	0.076	0.071	0.080	1,501,500	0.0738	1.33%
2025-08-14	0	0.075	0.073	0.075	0.073	0.075	156,000	11,521	0.0739	0.075	0.073	0.075	0.073	0.075	156,000	0.0739	0.00%
2025-08-13	0	0.075	0.075	0.077	0.071	0.084	6,955,500	509,779	0.0733	0.075	0.075	0.077	0.071	0.084	6,955,500	0.0733	0.00%
2025-08-12	0	0.075	0.074	0.075	0.071	0.075	445,500	32,473	0.0729	0.075	0.074	0.075	0.071	0.075	445,500	0.0729	4.17%
2025-08-11	0	0.072	0.071	0.072	0.070	0.073	2,620,500	187,392	0.0715	0.072	0.071	0.072	0.070	0.073	2,620,500	0.0715	-2.70%
2025-08-08	0	0.074	0.070	0.074	0.071	0.077	1,198,500	86,581	0.0722	0.074	0.070	0.074	0.071	0.077	1,198,500	0.0722	-1.33%
2025-08-07	0	0.075	0.074	0.075	0.071	0.077	1,096,500	80,551	0.0735	0.075	0.074	0.075	0.071	0.077	1,096,500	0.0735	2.74%
2025-08-06	0	0.073	0.071	0.073	0.071	0.074	1,125,000	80,646	0.0717	0.073	0.071	0.073	0.071	0.074	1,125,000	0.0717	-1.35%
2025-08-05	0	0.074	0.073	0.075	0.073	0.075	475,500	35,236	0.0741	0.074	0.073	0.075	0.073	0.075	475,500	0.0741	-3.90%
2025-08-04	0	0.077	0.076	0.077	0.072	0.077	1,798,500	133,902	0.0745	0.077	0.076	0.077	0.072	0.077	1,798,500	0.0745	4.05%
2025-08-01	0	0.074	0.073	0.074	0.073	0.075	154,500	11,290	0.0731	0.074	0.073	0.074	0.073	0.075	154,500	0.0731	0.00%
2025-07-31	0	0.074	0.073	0.074	0.072	0.077	1,575,000	119,440	0.0758	0.074	0.073	0.074	0.072	0.077	1,575,000	0.0758	-1.33%
2025-07-30	0	0.075	0.073	0.075	0.074	0.081	1,741,500	132,370	0.0760	0.075	0.073	0.075	0.074	0.081	1,741,500	0.0760	2.74%
2025-07-29	0	0.073	0.071	0.073	0.071	0.073	604,500	43,564	0.0721	0.073	0.071	0.073	0.071	0.073	604,500	0.0721	-1.35%
2025-07-28	0	0.074	0.070	0.074	0.070	0.075	895,500	65,460	0.0731	0.074	0.070	0.074	0.070	0.075	895,500	0.0731	-1.33%
2025-07-25	0	0.075	0.073	0.075	0.070	0.075	3,574,500	261,952	0.0733	0.075	0.073	0.075	0.070	0.075	3,574,500	0.0733	2.74%
2025-07-24	0	0.073	0.072	0.073	0.069	0.073	321,000	23,311	0.0726	0.073	0.072	0.073	0.069	0.073	321,000	0.0726	1.39%
2025-07-23	0	0.072	0.069	0.072	0.068	0.073	2,757,000	193,723	0.0703	0.072	0.069	0.072	0.068	0.073	2,757,000	0.0703	1.41%
2025-07-22	0	0.071	0.069	0.071	0.068	0.071	123,000	8,389	0.0682	0.071	0.069	0.071	0.068	0.071	123,000	0.0682	0.00%
2025-07-21	0	0.071	0.069	0.071	0.069	0.073	1,222,500	85,059	0.0696	0.071	0.069	0.071	0.069	0.073	1,222,500	0.0696	1.43%
2025-07-18	0	0.070	0.069	0.070	0.068	0.073	594,000	41,089	0.0692	0.070	0.069	0.070	0.068	0.073	594,000	0.0692	-1.41%
2025-07-17	0	0.071	0.069	0.071	0.069	0.072	798,000	56,047	0.0702	0.071	0.069	0.071	0.069	0.072	798,000	0.0702	-2.74%
2025-07-16	0	0.073	0.070	0.073	0.069	0.073	727,500	50,767	0.0698	0.073	0.070	0.073	0.069	0.073	727,500	0.0698	0.00%
2025-07-15	0	0.073	0.070	0.074	0.070	0.074	709,500	51,388	0.0724	0.073	0.070	0.074	0.070	0.074	709,500	0.0724	0.00%
2025-07-14	0	0.073	0.071	0.073	0.071	0.080	2,308,500	170,604	0.0739	0.073	0.071	0.073	0.071	0.080	2,308,500	0.0739	4.29%
2025-07-11	0	0.070	0.070	0.072	0.069	0.081	4,923,000	351,829	0.0715	0.070	0.070	0.072	0.069	0.081	4,923,000	0.0715	-6.67%
2025-07-10	0	0.075	0.073	0.075	0.068	0.087	15,242,500	1,138,282	0.0747	0.075	0.073	0.075	0.068	0.087	15,242,500	0.0747	11.94%
2025-07-09	0	0.067	0.067	0.068	0.066	0.068	1,429,500	95,769	0.0670	0.067	0.067	0.068	0.066	0.068	1,429,500	0.0670	-4.29%
2025-07-08	0	0.070	0.068	0.070	0.067	0.071	525,000	36,180	0.0689	0.070	0.068	0.070	0.067	0.071	525,000	0.0689	1.45%
2025-07-07	0	0.069	0.067	0.069	0.066	0.075	397,500	27,726	0.0698	0.069	0.067	0.069	0.066	0.075	397,500	0.0698	0.00%
2025-07-04	0	0.069	0.067	0.069	0.067	0.070	547,500	37,360	0.0682	0.069	0.067	0.069	0.067	0.070	547,500	0.0682	-1.43%
2025-07-03	0	0.070	0.067	0.070	0.067	0.070	325,500	22,708	0.0698	0.070	0.067	0.070	0.067	0.070	325,500	0.0698	0.00%
2025-07-02	0	0.070	0.068	0.070	0.065	0.070	342,000	23,257	0.0680	0.070	0.068	0.070	0.065	0.070	342,000	0.0680	4.48%
2025-06-30	0	0.067	0.067	0.069	0.066	0.068	468,000	31,752	0.0678	0.067	0.067	0.069	0.066	0.068	468,000	0.0678	-5.63%
2025-06-27	0	0.071	0.070	0.071	0.068	0.071	232,500	16,273	0.0700	0.071	0.070	0.071	0.068	0.071	232,500	0.0700	1.43%
2025-06-26	0	0.070	0.068	0.070	0.068	0.071	208,500	14,572	0.0699	0.070	0.068	0.070	0.068	0.071	208,500	0.0699	-1.41%
2025-06-25	0	0.071	0.069	0.071	0.070	0.073	490,500	34,501	0.0703	0.071	0.069	0.071	0.070	0.073	490,500	0.0703	1.43%
2025-06-24	0	0.070	0.068	0.070	0.068	0.073	1,402,500	96,025	0.0685	0.070	0.068	0.070	0.068	0.073	1,402,500	0.0685	0.00%
2025-06-23	0	0.070	0.066	0.070	0.066	0.070	321,000	21,648	0.0674	0.070	0.066	0.070	0.066	0.070	321,000	0.0674	1.45%
2025-06-20	0	0.069	0.067	0.069	0.066	0.071	481,500	32,703	0.0679	0.069	0.067	0.069	0.066	0.071	481,500	0.0679	1.47%
2025-06-19	0	0.068	0.068	0.069	0.068	0.071	5,773,500	392,848	0.0680	0.068	0.068	0.069	0.068	0.071	5,773,500	0.0680	0.00%
2025-06-18	0	0.068	0.068	0.070	0.068	0.071	1,779,000	124,372	0.0699	0.068	0.068	0.070	0.068	0.071	1,779,000	0.0699	-5.56%
2025-06-17	0	0.072	0.072	0.073	0.070	0.073	561,000	39,391	0.0702	0.072	0.072	0.073	0.070	0.073	561,000	0.0702	-2.70%
2025-06-16	0	0.074	0.073	0.074	0.070	0.080	3,915,000	286,806	0.0733	0.074	0.073	0.074	0.070	0.080	3,915,000	0.0733	1.37%
2025-06-13	0	0.073	0.069	0.074	0.068	0.073	766,500	53,422	0.0697	0.073	0.069	0.074	0.068	0.073	766,500	0.0697	1.39%
2025-06-12	0	0.072	0.072	0.073	0.069	0.073	582,000	41,217	0.0708	0.072	0.072	0.073	0.069	0.073	582,000	0.0708	-4.00%
2025-06-11	0	0.075	0.071	0.075	0.069	0.075	870,000	62,916	0.0723	0.075	0.071	0.075	0.069	0.075	870,000	0.0723	2.74%
2025-06-10	0	0.073	0.069	0.073	0.067	0.078	955,500	67,687	0.0708	0.073	0.069	0.073	0.067	0.078	955,500	0.0708	4.29%
2025-06-09	0	0.070	0.070	0.071	0.068	0.072	87,000	5,926	0.0681	0.070	0.070	0.071	0.068	0.072	87,000	0.0681	0.00%
2025-06-06	0	0.070	0.069	0.070	0.068	0.072	127,500	8,799	0.0690	0.070	0.069	0.070	0.068	0.072	127,500	0.0690	-2.78%
2025-06-05	0	0.072	0.070	0.072	0.068	0.072	246,000	17,172	0.0698	0.072	0.070	0.072	0.068	0.072	246,000	0.0698	0.00%
2025-06-04	0	0.072	0.071	0.072	0.069	0.074	645,000	45,733	0.0709	0.072	0.071	0.072	0.069	0.074	645,000	0.0709	0.00%
2025-06-03	0	0.072	0.070	0.072	0.070	0.073	319,500	23,292	0.0729	0.072	0.070	0.072	0.070	0.073	319,500	0.0729	0.00%
2025-06-02	0	0.072	0.069	0.072	0.069	0.073	922,500	65,256	0.0707	0.072	0.069	0.072	0.069	0.073	922,500	0.0707	-1.37%
2025-05-30	0	0.073	0.070	0.073	0.069	0.073	204,000	14,355	0.0704	0.073	0.070	0.073	0.069	0.073	204,000	0.0704	-2.67%
2025-05-29	0	0.075	0.072	0.075	0.072	0.075	253,500	18,358	0.0724	0.075	0.072	0.075	0.072	0.075	253,500	0.0724	-1.32%
2025-05-28	0	0.076	0.072	0.076	0.072	0.076	55,500	4,012	0.0723	0.076	0.072	0.076	0.072	0.076	55,500	0.0723	0.00%
2025-05-27	0	0.076	0.074	0.076	0.069	0.081	1,387,500	103,032	0.0743	0.076	0.074	0.076	0.069	0.081	1,387,500	0.0743	5.56%
2025-05-26	0	0.072	0.069	0.072	0.069	0.073	13,500	942	0.0698	0.072	0.069	0.072	0.069	0.073	13,500	0.0698	-1.37%
2025-05-23	0	0.073	0.069	0.073	0.069	0.073	24,000	1,681	0.0700	0.073	0.069	0.073	0.069	0.073	24,000	0.0700	0.00%
2025-05-22	0	0.073	0.070	0.075	0.070	0.075	226,500	15,867	0.0701	0.073	0.070	0.075	0.070	0.075	226,500	0.0701	-2.67%
2025-05-21	0	0.075	0.071	0.076	0.070	0.075	174,000	12,429	0.0714	0.075	0.071	0.076	0.070	0.075	174,000	0.0714	-1.32%
2025-05-20	0	0.076	0.072	0.076	0.072	0.076	699,000	50,586	0.0724	0.076	0.072	0.076	0.072	0.076	699,000	0.0724	1.33%
2025-05-19	0	0.075	0.072	0.075	0.068	0.081	1,330,500	95,767	0.0720	0.075	0.072	0.075	0.068	0.081	1,330,500	0.0720	-2.60%
2025-05-16	0	0.077	0.068	0.076	0.069	0.078	169,500	12,397	0.0731	0.077	0.068	0.076	0.069	0.078	169,500	0.0731	6.94%
2025-05-15	0	0.072	0.069	0.072	0.067	0.073	177,000	12,229	0.0691	0.072	0.069	0.072	0.067	0.073	177,000	0.0691	-1.37%
2025-05-14	0	0.073	0.068	0.073	0.067	0.073	1,401,000	97,506	0.0696	0.073	0.068	0.073	0.067	0.073	1,401,000	0.0696	2.82%
2025-05-13	0	0.071	0.067	0.071	0.066	0.072	232,500	16,480	0.0709	0.071	0.067	0.071	0.066	0.072	232,500	0.0709	-1.39%
2025-05-12	0	0.072	0.070	0.072	0.067	0.072	211,500	15,015	0.0710	0.072	0.070	0.072	0.067	0.072	211,500	0.0710	0.00%
2025-05-09	0	0.072	0.070	0.072	0.067	0.073	12,000	829	0.0691	0.072	0.070	0.072	0.067	0.073	12,000	0.0691	-1.37%
2025-05-08	0	0.073	0.067	0.073	0.068	0.075	222,000	15,969	0.0719	0.073	0.067	0.073	0.068	0.075	222,000	0.0719	-1.35%
2025-05-07	0	0.074	0.071	0.074	0.069	0.076	528,000	37,518	0.0711	0.074	0.071	0.074	0.069	0.076	528,000	0.0711	0.00%
2025-05-06	0	0.074	0.068	0.078	0.069	0.078	144,000	10,480	0.0728	0.074	0.068	0.078	0.069	0.078	144,000	0.0728	-2.63%
2025-05-02	0	0.076	0.067	0.076	0.066	0.083	376,500	27,520	0.0731	0.076	0.067	0.076	0.066	0.083	376,500	0.0731	2.70%
2025-04-30	0	0.074	0.070	0.074	0.065	0.079	453,000	32,563	0.0719	0.074	0.070	0.074	0.065	0.079	453,000	0.0719	5.71%
2025-04-29	0	0.070	0.066	0.070	0.061	0.072	676,500	45,243	0.0669	0.070	0.066	0.070	0.061	0.072	676,500	0.0669	-2.78%
2025-04-28	0	0.072	0.068	0.072	0.068	0.073	583,500	40,545	0.0695	0.072	0.068	0.072	0.068	0.073	583,500	0.0695	-1.37%
2025-04-25	0	0.073	0.070	0.073	0.066	0.075	2,211,000	155,955	0.0705	0.073	0.070	0.073	0.066	0.075	2,211,000	0.0705	10.61%
2025-04-24	0	0.066	0.060	0.066	0.066	0.066	21,000	1,386	0.0660	0.066	0.060	0.066	0.066	0.066	21,000	0.0660	0.00%
2025-04-23	0	0.066	0.065	0.066	0.062	0.068	1,251,000	82,039	0.0656	0.066	0.065	0.066	0.062	0.068	1,251,000	0.0656	1.54%
2025-04-22	0	0.065	0.060	0.065	0.059	0.065	813,000	51,130	0.0629	0.065	0.060	0.065	0.059	0.065	813,000	0.0629	-1.52%
2025-04-17	0	0.066	0.061	0.066	0.059	0.067	313,500	19,176	0.0612	0.066	0.061	0.066	0.059	0.067	313,500	0.0612	4.76%
2025-04-16	0	0.063	0.062	0.063	0.060	0.063	868,500	53,374	0.0615	0.063	0.062	0.063	0.060	0.063	868,500	0.0615	-1.56%
2025-04-15	0	0.064	0.061	0.064	0.062	0.064	273,000	17,229	0.0631	0.064	0.061	0.064	0.062	0.064	273,000	0.0631	-4.48%
2025-04-14	0	0.067	0.064	0.067	0.064	0.068	3,000	198	0.0660	0.067	0.064	0.067	0.064	0.068	3,000	0.0660	4.69%
2025-04-11	0	0.064	0.064	0.067	0.062	0.074	1,018,500	68,562	0.0673	0.064	0.064	0.067	0.062	0.074	1,018,500	0.0673	-5.88%
2025-04-10	0	0.068	0.061	0.068	0.061	0.068	552,000	34,837	0.0631	0.068	0.061	0.068	0.061	0.068	552,000	0.0631	4.62%
2025-04-09	0	0.065	0.058	0.066	0.055	0.066	1,200,000	74,145	0.0618	0.065	0.058	0.066	0.055	0.066	1,200,000	0.0618	8.33%
2025-04-08	0	0.060	0.058	0.060	0.056	0.064	372,000	22,179	0.0596	0.060	0.058	0.060	0.056	0.064	372,000	0.0596	-3.23%
2025-04-07	0	0.062	0.055	0.062	0.052	0.073	7,825,500	461,694	0.0590	0.062	0.055	0.062	0.052	0.073	7,825,500	0.0590	-21.52%
2025-04-03	0	0.079	0.075	0.079	0.073	0.079	879,000	66,762	0.0760	0.079	0.075	0.079	0.073	0.079	879,000	0.0760	3.95%
2025-04-02	0	0.076	0.079	0.080	0.076	0.082	243,000	19,176	0.0789	0.076	0.079	0.080	0.076	0.082	243,000	0.0789	-5.00%
2025-04-01	0	0.080	0.074	0.080	0.073	0.083	831,000	64,276	0.0773	0.080	0.074	0.080	0.073	0.083	831,000	0.0773	0.00%
2025-03-31	0	0.080	0.078	0.080	0.076	0.080	1,297,500	100,128	0.0772	0.080	0.078	0.080	0.076	0.080	1,297,500	0.0772	-3.61%
2025-03-28	0	0.083	0.083	0.085	0.081	0.086	330,000	27,357	0.0829	0.083	0.083	0.085	0.081	0.086	330,000	0.0829	-4.60%
2025-03-27	0	0.087	0.083	0.087	0.078	0.092	901,500	77,370	0.0858	0.087	0.083	0.087	0.078	0.092	901,500	0.0858	1.16%
2025-03-26	0	0.086	0.080	0.086	0.080	0.086	9,000	729	0.0810	0.086	0.080	0.086	0.080	0.086	9,000	0.0810	3.61%
2025-03-25	0	0.083	0.083	0.084	0.081	0.083	192,000	15,852	0.0826	0.083	0.083	0.084	0.081	0.083	192,000	0.0826	-4.60%
2025-03-24	0	0.087	0.082	0.087	0.080	0.092	1,575,000	130,128	0.0826	0.087	0.082	0.087	0.080	0.092	1,575,000	0.0826	4.82%
2025-03-21	0	0.083	0.081	0.083	0.081	0.086	21,000	1,719	0.0819	0.083	0.081	0.083	0.081	0.086	21,000	0.0819	-1.19%
2025-03-20	0	0.084	0.082	0.084	0.079	0.089	1,473,000	120,309	0.0817	0.084	0.082	0.084	0.079	0.089	1,473,000	0.0817	-1.18%
2025-03-19	0	0.085	0.083	0.085	0.083	0.085	1,560,000	132,406	0.0849	0.085	0.083	0.085	0.083	0.085	1,560,000	0.0849	0.00%
2025-03-18	0	0.085	0.085	0.086	0.082	0.088	1,027,500	86,488	0.0842	0.085	0.085	0.086	0.082	0.088	1,027,500	0.0842	0.00%
2025-03-17	0	0.085	0.082	0.083	0.082	0.088	597,000	49,923	0.0836	0.085	0.082	0.083	0.082	0.088	597,000	0.0836	-1.16%
2025-03-14	0	0.086	0.084	0.086	0.080	0.087	2,122,500	176,551	0.0832	0.086	0.084	0.086	0.080	0.087	2,122,500	0.0832	-4.44%
2025-03-13	0	0.090	0.084	0.090	0.084	0.090	613,500	52,899	0.0862	0.090	0.084	0.090	0.084	0.090	613,500	0.0862	2.27%
2025-03-12	0	0.088	0.087	0.088	0.084	0.089	2,476,500	216,543	0.0874	0.088	0.087	0.088	0.084	0.089	2,476,500	0.0874	-3.30%
2025-03-11	0	0.091	0.088	0.091	0.085	0.092	1,327,500	118,482	0.0893	0.091	0.088	0.091	0.085	0.092	1,327,500	0.0893	-1.09%
2025-03-10	0	0.092	0.092	0.095	0.092	0.092	460,500	42,366	0.0920	0.092	0.092	0.095	0.092	0.092	460,500	0.0920	0.00%
2025-03-07	0	0.092	0.091	0.092	0.090	0.094	1,759,500	161,910	0.0920	0.092	0.091	0.092	0.090	0.094	1,759,500	0.0920	-6.12%
2025-03-06	0	0.098	0.097	0.098	0.093	0.099	1,449,000	139,374	0.0962	0.098	0.097	0.098	0.093	0.099	1,449,000	0.0962	3.16%
2025-03-05	0	0.095	0.092	0.095	0.092	0.100	1,405,500	131,887	0.0938	0.095	0.092	0.095	0.092	0.100	1,405,500	0.0938	-3.06%
2025-03-04	0	0.098	0.094	0.098	0.091	0.098	688,500	64,138	0.0932	0.098	0.094	0.098	0.091	0.098	688,500	0.0932	-1.01%
2025-03-03	0	0.099	0.092	0.099	0.093	0.110	5,379,000	527,556	0.0981	0.099	0.092	0.099	0.093	0.110	5,379,000	0.0981	2.06%
2025-02-28	0	0.097	0.096	0.097	0.078	0.097	4,552,500	400,123	0.0879	0.097	0.096	0.097	0.078	0.097	4,552,500	0.0879	6.59%
2025-02-27	0	0.091	0.090	0.091	0.087	0.094	1,893,000	169,842	0.0897	0.091	0.090	0.091	0.087	0.094	1,893,000	0.0897	-1.09%
2025-02-26	0	0.092	0.089	0.093	0.085	0.097	2,092,500	189,280	0.0905	0.092	0.089	0.093	0.085	0.097	2,092,500	0.0905	6.98%
2025-02-25	0	0.086	0.086	0.088	0.084	0.089	694,500	58,794	0.0847	0.086	0.086	0.088	0.084	0.089	694,500	0.0847	-4.44%
2025-02-24	0	0.090	0.088	0.090	0.085	0.090	691,500	60,739	0.0878	0.090	0.088	0.090	0.085	0.090	691,500	0.0878	4.65%
2025-02-21	0	0.086	0.086	0.087	0.086	0.089	550,500	48,129	0.0874	0.086	0.086	0.087	0.086	0.089	550,500	0.0874	-4.44%
2025-02-20	0	0.090	0.089	0.092	0.088	0.092	1,251,000	111,987	0.0895	0.090	0.089	0.092	0.088	0.092	1,251,000	0.0895	-2.17%
2025-02-19	0	0.092	0.091	0.092	0.087	0.095	2,020,500	182,883	0.0905	0.092	0.091	0.092	0.087	0.095	2,020,500	0.0905	-1.08%
2025-02-18	0	0.093	0.089	0.093	0.088	0.096	1,552,500	140,983	0.0908	0.093	0.089	0.093	0.088	0.096	1,552,500	0.0908	-1.06%
2025-02-17	0	0.094	0.091	0.094	0.091	0.097	1,000,500	92,664	0.0926	0.094	0.091	0.094	0.091	0.097	1,000,500	0.0926	-3.09%
2025-02-14	0	0.097	0.096	0.097	0.092	0.099	2,803,500	269,038	0.0960	0.097	0.096	0.097	0.092	0.099	2,803,500	0.0960	1.04%
2025-02-13	0	0.096	0.095	0.096	0.091	0.098	1,678,500	160,030	0.0953	0.096	0.095	0.096	0.091	0.098	1,678,500	0.0953	-3.03%
2025-02-12	0	0.099	0.095	0.099	0.087	0.100	3,198,000	307,852	0.0963	0.099	0.095	0.099	0.087	0.100	3,198,000	0.0963	12.50%
2025-02-11	0	0.088	0.088	0.090	0.088	0.092	619,500	54,921	0.0887	0.088	0.088	0.090	0.088	0.092	619,500	0.0887	-6.38%
2025-02-10	0	0.094	0.090	0.094	0.087	0.099	687,000	62,298	0.0907	0.094	0.090	0.094	0.087	0.099	687,000	0.0907	2.17%
2025-02-07	0	0.092	0.088	0.092	0.086	0.097	1,569,000	144,180	0.0919	0.092	0.088	0.092	0.086	0.097	1,569,000	0.0919	0.00%
2025-02-06	0	0.092	0.089	0.091	0.085	0.095	115,500	10,566	0.0915	0.092	0.089	0.091	0.085	0.095	115,500	0.0915	-1.08%
2025-02-05	0	0.093	0.090	0.092	0.090	0.096	501,000	45,924	0.0917	0.093	0.090	0.092	0.090	0.096	501,000	0.0917	-6.06%
2025-02-04	0	0.099	0.095	0.099	0.090	0.100	778,500	74,032	0.0951	0.099	0.095	0.099	0.090	0.100	778,500	0.0951	2.06%
2025-02-03	0	0.097	0.092	0.097	0.092	0.101	165,000	15,865	0.0962	0.097	0.092	0.097	0.092	0.101	165,000	0.0962	-3.96%
2025-01-28	0	0.101	0.094	0.101	0.090	0.115	646,500	61,971	0.0959	0.101	0.094	0.101	0.090	0.115	646,500	0.0959	6.32%
2025-01-27	0	0.095	0.095	0.096	0.089	0.097	480,000	44,407	0.0925	0.095	0.095	0.096	0.089	0.097	480,000	0.0925	-2.06%
2025-01-24	0	0.097	0.092	0.097	0.091	0.097	544,500	52,789	0.0969	0.097	0.092	0.097	0.091	0.097	544,500	0.0969	5.43%
2025-01-23	0	0.092	0.092	0.094	0.088	0.094	660,000	60,568	0.0918	0.092	0.092	0.094	0.088	0.094	660,000	0.0918	-4.17%
2025-01-22	0	0.096	0.092	0.095	0.093	0.098	31,500	3,018	0.0958	0.096	0.092	0.095	0.093	0.098	31,500	0.0958	0.00%
2025-01-21	0	0.096	0.093	0.096	0.090	0.100	2,959,500	277,173	0.0937	0.096	0.093	0.096	0.090	0.100	2,959,500	0.0937	-4.00%
2025-01-20	0	0.100	0.095	0.100	0.091	0.100	430,500	42,973	0.0998	0.100	0.095	0.100	0.091	0.100	430,500	0.0998	5.26%
2025-01-17	0	0.095	0.091	0.095	0.092	0.097	282,000	26,814	0.0951	0.095	0.091	0.095	0.092	0.097	282,000	0.0951	-3.06%
2025-01-16	0	0.098	0.093	0.098	0.092	0.100	181,500	17,086	0.0941	0.098	0.093	0.098	0.092	0.100	181,500	0.0941	3.16%
2025-01-15	0	0.095	0.093	0.095	0.092	0.100	111,000	10,309	0.0929	0.095	0.093	0.095	0.092	0.100	111,000	0.0929	0.00%
2025-01-14	0	0.095	0.096	0.098	0.095	0.098	450,000	43,852	0.0974	0.095	0.096	0.098	0.095	0.098	450,000	0.0974	-5.00%
2025-01-13	0	0.100	0.090	0.100	0.085	0.103	1,053,000	99,895	0.0949	0.100	0.090	0.100	0.085	0.103	1,053,000	0.0949	7.53%
2025-01-10	0	0.093	0.092	0.093	0.091	0.096	270,000	25,371	0.0940	0.093	0.092	0.093	0.091	0.096	270,000	0.0940	-7.92%
2025-01-09	0	0.101	0.093	0.101	0.092	0.105	403,500	40,662	0.1008	0.101	0.093	0.101	0.092	0.105	403,500	0.1008	2.02%
2025-01-08	0	0.099	0.099	0.100	0.094	0.100	603,000	59,002	0.0978	0.099	0.099	0.100	0.094	0.100	603,000	0.0978	-1.00%
2025-01-07	0	0.100	0.098	0.099	0.096	0.100	465,000	46,470	0.0999	0.100	0.098	0.099	0.096	0.100	465,000	0.0999	-4.76%
2025-01-06	0	0.105	0.097	0.104	0.096	0.109	442,500	44,638	0.1009	0.105	0.097	0.104	0.096	0.109	442,500	0.1009	0.96%
2025-01-03	0	0.104	0.101	0.104	0.101	0.109	9,312,909	931,713	0.1000	0.104	0.101	0.104	0.101	0.109	9,312,909	0.1000	-3.70%
2025-01-02	0	0.108	0.102	0.108	0.102	0.109	88,500	9,277	0.1048	0.108	0.102	0.108	0.102	0.109	88,500	0.1048	-1.82%
2024-12-31	0	0.110	0.104	0.110	0.099	0.111	366,000	37,911	0.1036	0.110	0.104	0.110	0.099	0.111	366,000	0.1036	10.00%
2024-12-30	0	0.100	0.097	0.100	0.097	0.101	816,000	79,902	0.0979	0.100	0.097	0.100	0.097	0.101	816,000	0.0979	-3.85%
2024-12-27	0	0.104	0.102	0.104	0.101	0.105	1,152,000	118,825	0.1031	0.104	0.102	0.104	0.101	0.105	1,152,000	0.1031	0.00%
2024-12-24	0	0.104	0.102	0.104	0.102	0.105	33,000	3,430	0.1039	0.104	0.102	0.104	0.102	0.105	33,000	0.1039	-0.95%
2024-12-23	0	0.105	0.102	0.105	0.101	0.105	265,500	27,207	0.1025	0.105	0.102	0.105	0.101	0.105	265,500	0.1025	-0.94%
2024-12-20	0	0.106	0.101	0.106	0.101	0.106	187,500	19,257	0.1027	0.106	0.101	0.106	0.101	0.106	187,500	0.1027	-1.85%
2024-12-19	0	0.108	0.106	0.108	0.103	0.110	357,000	37,840	0.1060	0.108	0.106	0.108	0.103	0.110	357,000	0.1060	-1.82%
2024-12-18	0	0.110	0.107	0.110	0.104	0.110	489,000	53,529	0.1095	0.110	0.107	0.110	0.104	0.110	489,000	0.1095	2.80%
2024-12-17	0	0.107	0.107	0.110	0.105	0.108	211,500	22,726	0.1075	0.107	0.107	0.110	0.105	0.108	211,500	0.1075	-2.73%
2024-12-16	0	0.110	0.107	0.110	0.107	0.110	390,000	41,754	0.1071	0.110	0.107	0.110	0.107	0.110	390,000	0.1071	0.00%
2024-12-13	0	0.110	0.109	0.110	0.108	0.114	1,801,500	201,862	0.1121	0.110	0.109	0.110	0.108	0.114	1,801,500	0.1121	-4.35%
2024-12-12	0	0.115	0.115	0.118	0.114	0.121	540,000	62,842	0.1164	0.115	0.115	0.118	0.114	0.121	540,000	0.1164	-1.71%
2024-12-11	0	0.117	0.114	0.117	0.114	0.120	61,500	7,147	0.1162	0.117	0.114	0.117	0.114	0.120	61,500	0.1162	0.86%
2024-12-10	0	0.116	0.114	0.116	0.112	0.140	3,693,000	471,547	0.1277	0.116	0.114	0.116	0.112	0.140	3,693,000	0.1277	-2.52%
2024-12-09	0	0.119	0.119	0.120	0.108	0.120	981,000	111,216	0.1134	0.119	0.119	0.120	0.108	0.120	981,000	0.1134	2.59%
2024-12-06	0	0.116	0.110	0.116	0.105	0.117	1,713,000	195,772	0.1143	0.116	0.110	0.116	0.105	0.117	1,713,000	0.1143	2.65%
2024-12-05	0	0.113	0.111	0.113	0.105	0.119	753,000	84,990	0.1129	0.113	0.111	0.113	0.105	0.119	753,000	0.1129	-0.88%
2024-12-04	0	0.114	0.113	0.114	0.108	0.117	261,000	29,106	0.1115	0.114	0.113	0.114	0.108	0.117	261,000	0.1115	-0.87%
2024-12-03	0	0.115	0.112	0.115	0.112	0.120	547,500	61,408	0.1122	0.115	0.112	0.115	0.112	0.120	547,500	0.1122	-1.71%
2024-12-02	0	0.117	0.112	0.117	0.112	0.128	148,500	17,563	0.1183	0.117	0.112	0.117	0.112	0.128	148,500	0.1183	4.46%
2024-11-29	0	0.112	0.111	0.112	0.103	0.114	654,000	71,758	0.1097	0.112	0.111	0.112	0.103	0.114	654,000	0.1097	2.75%
2024-11-28	0	0.109	0.107	0.109	0.100	0.114	1,086,000	118,233	0.1089	0.109	0.107	0.109	0.100	0.114	1,086,000	0.1089	1.87%
2024-11-27	0	0.107	0.107	0.109	0.100	0.109	2,317,500	235,614	0.1017	0.107	0.107	0.109	0.100	0.109	2,317,500	0.1017	0.00%
2024-11-26	0	0.107	0.103	0.109	0.107	0.109	382,500	41,338	0.1081	0.107	0.103	0.109	0.107	0.109	382,500	0.1081	-4.46%
2024-11-25	0	0.112	0.110	0.112	0.110	0.112	595,500	65,749	0.1104	0.112	0.110	0.112	0.110	0.112	595,500	0.1104	0.00%
2024-11-22	0	0.112	0.110	0.112	0.110	0.116	2,656,500	295,500	0.1112	0.112	0.110	0.112	0.110	0.116	2,656,500	0.1112	-4.27%
2024-11-21	0	0.117	0.116	0.119	0.110	0.130	553,500	63,373	0.1145	0.117	0.116	0.119	0.110	0.130	553,500	0.1145	2.63%
2024-11-20	0	0.114	0.114	0.116	0.114	0.118	331,500	38,077	0.1149	0.114	0.114	0.116	0.114	0.118	331,500	0.1149	-8.06%
2024-11-19	0	0.124	0.113	0.124	0.111	0.128	607,500	71,509	0.1177	0.124	0.113	0.124	0.111	0.128	607,500	0.1177	3.33%
2024-11-18	0	0.120	0.115	0.120	0.115	0.130	1,146,000	138,237	0.1206	0.120	0.115	0.120	0.115	0.130	1,146,000	0.1206	3.45%
2024-11-15	0	0.116	0.114	0.116	0.111	0.120	465,000	53,079	0.1141	0.116	0.114	0.116	0.111	0.120	465,000	0.1141	-1.69%
2024-11-14	0	0.118	0.114	0.118	0.114	0.133	1,746,000	213,502	0.1223	0.118	0.114	0.118	0.114	0.133	1,746,000	0.1223	-4.07%
2024-11-13	0	0.123	0.121	0.123	0.116	0.134	1,843,500	219,093	0.1188	0.123	0.121	0.123	0.116	0.134	1,843,500	0.1188	0.00%
2024-11-12	0	0.123	0.123	0.124	0.116	0.134	6,523,500	786,723	0.1206	0.123	0.123	0.124	0.116	0.134	6,523,500	0.1206	-1.60%
2024-11-11	0	0.125	0.123	0.125	0.121	0.127	2,148,000	267,471	0.1245	0.125	0.123	0.125	0.121	0.127	2,148,000	0.1245	-6.02%
2024-11-08	0	0.133	0.129	0.133	0.129	0.144	3,085,500	410,488	0.1330	0.133	0.129	0.133	0.129	0.144	3,085,500	0.1330	-5.00%
2024-11-07	0	0.140	0.139	0.140	0.125	0.159	17,302,500	2,502,798	0.1446	0.140	0.139	0.140	0.125	0.159	17,302,500	0.1446	4.48%
2024-11-06	0	0.134	0.128	0.133	0.123	0.138	4,020,372	515,187	0.1281	0.134	0.128	0.133	0.123	0.138	4,020,372	0.1281	3.08%
2024-11-05	0	0.130	0.126	0.131	0.125	0.136	3,069,000	395,997	0.1290	0.130	0.126	0.131	0.125	0.136	3,069,000	0.1290	1.56%
2024-11-04	0	0.128	0.124	0.128	0.120	0.128	1,159,500	142,419	0.1228	0.128	0.124	0.128	0.120	0.128	1,159,500	0.1228	-2.29%
2024-11-01	0	0.131	0.126	0.131	0.126	0.138	2,205,000	283,443	0.1285	0.131	0.126	0.131	0.126	0.138	2,205,000	0.1285	-2.24%
2024-10-31	0	0.134	0.132	0.134	0.129	0.139	1,915,500	256,020	0.1337	0.134	0.132	0.134	0.129	0.139	1,915,500	0.1337	1.52%
2024-10-30	0	0.132	0.129	0.132	0.129	0.138	502,500	65,614	0.1306	0.132	0.129	0.132	0.129	0.138	502,500	0.1306	-2.22%
2024-10-29	0	0.135	0.130	0.135	0.128	0.147	2,635,500	348,385	0.1322	0.135	0.130	0.135	0.128	0.147	2,635,500	0.1322	2.27%
2024-10-28	0	0.132	0.125	0.132	0.119	0.137	1,594,500	201,429	0.1263	0.132	0.125	0.132	0.119	0.137	1,594,500	0.1263	6.45%
2024-10-25	0	0.124	0.122	0.124	0.118	0.127	1,558,500	194,416	0.1247	0.124	0.122	0.124	0.118	0.127	1,558,500	0.1247	0.00%
2024-10-24	0	0.124	0.124	0.125	0.121	0.127	1,335,000	165,093	0.1237	0.124	0.124	0.125	0.121	0.127	1,335,000	0.1237	-0.80%
2024-10-23	0	0.125	0.122	0.125	0.120	0.130	1,906,500	237,819	0.1247	0.125	0.122	0.125	0.120	0.130	1,906,500	0.1247	-3.10%
2024-10-22	0	0.129	0.118	0.130	0.118	0.130	1,480,500	184,956	0.1249	0.129	0.118	0.130	0.118	0.130	1,480,500	0.1249	4.03%
2024-10-21	0	0.124	0.124	0.126	0.119	0.131	1,471,500	181,861	0.1236	0.124	0.124	0.126	0.119	0.131	1,471,500	0.1236	-5.34%
2024-10-18	0	0.131	0.130	0.131	0.115	0.134	5,292,000	661,812	0.1251	0.131	0.130	0.131	0.115	0.134	5,292,000	0.1251	7.38%
2024-10-17	0	0.122	0.120	0.122	0.118	0.146	6,858,000	909,223	0.1326	0.122	0.120	0.122	0.118	0.146	6,858,000	0.1326	-12.86%
2024-10-16	0	0.140	0.138	0.140	0.120	0.147	5,659,500	761,323	0.1345	0.140	0.138	0.140	0.120	0.147	5,659,500	0.1345	16.67%
2024-10-15	0	0.120	0.118	0.120	0.110	0.140	6,577,500	810,673	0.1232	0.120	0.118	0.120	0.110	0.140	6,577,500	0.1232	-14.29%
2024-10-14	0	0.140	0.136	0.140	0.129	0.160	5,853,000	844,617	0.1443	0.140	0.136	0.140	0.129	0.160	5,853,000	0.1443	0.00%
2024-10-10	0	0.140	0.140	0.144	0.124	0.155	15,991,500	2,197,966	0.1374	0.140	0.140	0.144	0.124	0.155	15,991,500	0.1374	6.87%
2024-10-09	0	0.131	0.131	0.132	0.117	0.155	21,301,500	2,785,453	0.1308	0.131	0.131	0.132	0.117	0.155	21,301,500	0.1308	-14.94%
2024-10-08	0	0.154	0.154	0.155	0.140	0.200	23,460,000	3,809,946	0.1624	0.154	0.154	0.155	0.140	0.200	23,460,000	0.1624	-26.67%
2024-10-07	0	0.210	0.203	0.210	0.180	0.218	30,700,500	5,962,947	0.1942	0.210	0.203	0.210	0.180	0.218	30,700,500	0.1942	5.00%
2024-10-04	0	0.200	0.199	0.200	0.193	0.230	36,333,000	7,647,480	0.2105	0.200	0.199	0.200	0.193	0.230	36,333,000	0.2105	-0.99%
2024-10-03	0	0.202	0.202	0.206	0.185	0.300	105,904,000	24,801,001	0.2342	0.202	0.202	0.206	0.185	0.300	105,904,000	0.2342	-9.42%
2024-10-02	0	0.223	0.218	0.223	0.103	0.230	111,037,500	18,702,795	0.1684	0.223	0.218	0.223	0.103	0.230	111,037,500	0.1684	118.63%
2024-09-30	0	0.102	0.100	0.102	0.085	0.120	44,137,500	4,371,046	0.0990	0.102	0.100	0.102	0.085	0.120	44,137,500	0.0990	37.84%
2024-09-27	0	0.074	0.074	0.075	0.062	0.077	13,470,000	942,694	0.0700	0.074	0.074	0.075	0.062	0.077	13,470,000	0.0700	15.62%
2024-09-26	0	0.064	0.063	0.064	0.047	0.068	6,963,000	414,637	0.0595	0.064	0.063	0.064	0.047	0.068	6,963,000	0.0595	25.49%
2024-09-25	0	0.051	0.049	0.051	0.048	0.055	3,926,088	204,984	0.0522	0.051	0.049	0.051	0.048	0.055	3,926,088	0.0522	0.00%
2024-09-24	0	0.051	0.049	0.051	0.042	0.053	3,145,500	153,952	0.0489	0.051	0.049	0.051	0.042	0.053	3,145,500	0.0489	15.91%
2024-09-23	0	0.044	0.044	0.047	0.042	0.052	2,911,500	141,466	0.0486	0.044	0.044	0.047	0.042	0.052	2,911,500	0.0486	-6.38%
2024-09-20	0	0.047	0.046	0.047	0.045	0.048	621,000	28,947	0.0466	0.047	0.046	0.047	0.045	0.048	621,000	0.0466	-4.08%
2024-09-19	0	0.049	0.047	0.049	0.040	0.052	2,562,000	115,083	0.0449	0.049	0.047	0.049	0.040	0.052	2,562,000	0.0449	0.00%
2024-09-17	0	0.049	0.040	0.049	0.045	0.052	697,500	33,357	0.0478	0.049	0.040	0.049	0.045	0.052	697,500	0.0478	2.08%
2024-09-16	0	0.048	0.045	0.048	0.044	0.048	544,500	24,486	0.0450	0.048	0.045	0.048	0.044	0.048	544,500	0.0450	-2.04%
2024-09-13	0	0.049	0.044	0.049	-	-	0	0	-	0.049	0.044	0.049	-	-	0	-	0.00%
2024-09-12	0	0.049	0.047	0.049	0.045	0.049	224,807	10,580	0.0471	0.049	0.047	0.049	0.045	0.049	224,807	0.0471	-2.00%
2024-09-11	0	0.050	0.045	0.050	-	-	0	0	-	0.050	0.045	0.050	-	-	0	-	0.00%
2024-09-10	0	0.050	0.046	0.050	-	-	0	0	-	0.050	0.046	0.050	-	-	0	-	-5.66%
2024-09-09	0	0.053	0.049	0.053	0.044	0.053	73,500	3,658	0.0498	0.053	0.049	0.053	0.044	0.053	73,500	0.0498	3.92%
2024-09-05	0	0.051	0.049	0.052	0.047	0.047	3,000	141	0.0470	0.051	0.049	0.052	0.047	0.047	3,000	0.0470	-3.77%
2024-09-04	0	0.053	0.047	0.054	0.047	0.053	1,474,500	72,277	0.0490	0.053	0.047	0.054	0.047	0.053	1,474,500	0.0490	-1.85%
2024-09-03	0	0.054	0.048	0.054	0.045	0.054	501,000	26,104	0.0521	0.054	0.048	0.054	0.045	0.054	501,000	0.0521	0.00%
2024-09-02	0	0.054	0.047	0.054	0.045	0.054	235,500	11,217	0.0476	0.054	0.047	0.054	0.045	0.054	235,500	0.0476	5.88%
2024-08-30	0	0.051	0.047	0.050	0.047	0.054	933,000	46,156	0.0495	0.051	0.047	0.050	0.047	0.054	933,000	0.0495	10.87%
2024-08-29	0	0.046	0.044	0.046	0.044	0.048	846,000	38,298	0.0453	0.046	0.044	0.046	0.044	0.048	846,000	0.0453	-4.17%
2024-08-28	0	0.048	0.045	0.048	0.048	0.050	3,000	147	0.0490	0.048	0.045	0.048	0.048	0.050	3,000	0.0490	0.00%
2024-08-27	0	0.048	0.046	0.048	0.046	0.048	67,500	3,165	0.0469	0.048	0.046	0.048	0.046	0.048	67,500	0.0469	-5.88%
2024-08-26	0	0.051	0.049	0.051	0.049	0.051	102,000	5,001	0.0490	0.051	0.049	0.051	0.049	0.051	102,000	0.0490	-1.92%
2024-08-23	0	0.052	0.048	0.053	0.037	0.053	2,418,000	105,693	0.0437	0.052	0.048	0.053	0.037	0.053	2,418,000	0.0437	-3.70%
2024-08-22	0	0.054	0.049	0.054	0.048	0.054	223,500	10,956	0.0490	0.054	0.049	0.054	0.048	0.054	223,500	0.0490	8.00%
2024-08-21	0	0.050	0.044	0.050	-	-	0	0	-	0.050	0.044	0.050	-	-	0	-	-1.96%
2024-08-20	0	0.051	0.048	0.051	0.049	0.054	195,000	9,568	0.0491	0.051	0.048	0.051	0.049	0.054	195,000	0.0491	0.00%
2024-08-19	0	0.051	0.048	0.051	0.048	0.053	348,000	17,376	0.0499	0.051	0.048	0.051	0.048	0.053	348,000	0.0499	-3.77%
2024-08-16	0	0.053	0.049	0.053	0.048	0.053	87,000	4,282	0.0492	0.053	0.049	0.053	0.048	0.053	87,000	0.0492	0.00%
2024-08-15	0	0.053	0.050	0.053	0.048	0.054	198,000	9,745	0.0492	0.053	0.050	0.053	0.048	0.054	198,000	0.0492	-1.85%
2024-08-14	0	0.054	0.049	0.054	0.047	0.054	216,000	10,575	0.0490	0.054	0.049	0.054	0.047	0.054	216,000	0.0490	3.85%
2024-08-13	0	0.052	0.052	0.053	0.052	0.053	100,500	5,238	0.0521	0.052	0.052	0.053	0.052	0.053	100,500	0.0521	-3.70%
2024-08-12	0	0.054	0.050	0.054	0.045	0.054	139,500	6,735	0.0483	0.054	0.050	0.054	0.045	0.054	139,500	0.0483	0.00%
2024-08-09	0	0.054	0.053	0.054	0.053	0.055	130,500	7,098	0.0544	0.054	0.053	0.054	0.053	0.055	130,500	0.0544	1.89%
2024-08-08	0	0.053	0.049	0.053	0.049	0.054	13,500	690	0.0511	0.053	0.049	0.053	0.049	0.054	13,500	0.0511	0.00%
2024-08-07	0	0.053	0.050	0.053	0.050	0.054	166,500	8,865	0.0532	0.053	0.050	0.053	0.050	0.054	166,500	0.0532	1.92%
2024-08-06	0	0.052	0.050	0.052	0.050	0.054	21,000	1,062	0.0506	0.052	0.050	0.052	0.050	0.054	21,000	0.0506	0.00%
2024-08-05	0	0.052	0.048	0.052	0.049	0.054	84,000	4,270	0.0508	0.052	0.048	0.052	0.049	0.054	84,000	0.0508	-3.70%
2024-08-02	0	0.054	0.053	0.054	0.050	0.054	34,500	1,803	0.0523	0.054	0.053	0.054	0.050	0.054	34,500	0.0523	0.00%
2024-08-01	0	0.054	0.051	0.054	0.054	0.054	667,500	36,045	0.0540	0.054	0.051	0.054	0.054	0.054	667,500	0.0540	-1.82%
2024-07-31	0	0.055	0.052	0.055	0.051	0.055	1,138,500	59,212	0.0520	0.055	0.052	0.055	0.051	0.055	1,138,500	0.0520	3.77%
2024-07-30	0	0.053	0.049	0.053	0.048	0.053	115,500	5,794	0.0502	0.053	0.049	0.053	0.048	0.053	115,500	0.0502	-1.85%
2024-07-29	0	0.054	0.051	0.054	0.051	0.054	108,000	5,515	0.0511	0.054	0.051	0.054	0.051	0.054	108,000	0.0511	0.00%
2024-07-26	0	0.054	0.052	0.055	0.050	0.055	159,000	8,137	0.0512	0.054	0.052	0.055	0.050	0.055	159,000	0.0512	-1.82%
2024-07-25	0	0.055	0.051	0.055	0.050	0.056	904,500	45,904	0.0508	0.055	0.051	0.055	0.050	0.056	904,500	0.0508	0.00%
2024-07-24	0	0.055	0.052	0.055	0.051	0.055	1,126,500	58,951	0.0523	0.055	0.052	0.055	0.051	0.055	1,126,500	0.0523	0.00%
2024-07-23	0	0.055	0.053	0.055	-	-	0	0	-	0.055	0.053	0.055	-	-	0	-	0.00%
2024-07-22	0	0.055	0.055	0.056	0.050	0.057	354,000	18,801	0.0531	0.055	0.055	0.056	0.050	0.057	354,000	0.0531	1.85%
2024-07-19	0	0.054	0.054	0.056	0.052	0.057	136,500	7,240	0.0530	0.054	0.054	0.056	0.052	0.057	136,500	0.0530	-3.57%
2024-07-18	0	0.056	0.054	0.056	0.053	0.058	229,500	12,414	0.0541	0.056	0.054	0.056	0.053	0.058	229,500	0.0541	-1.75%
2024-07-17	0	0.057	0.056	0.057	0.054	0.057	1,347,000	74,103	0.0550	0.057	0.056	0.057	0.054	0.057	1,347,000	0.0550	1.79%
2024-07-16	0	0.056	0.054	0.056	0.054	0.056	51,000	2,790	0.0547	0.056	0.054	0.056	0.054	0.056	51,000	0.0547	0.00%
2024-07-15	0	0.056	0.056	0.057	0.054	0.058	267,000	14,484	0.0542	0.056	0.056	0.057	0.054	0.058	267,000	0.0542	0.00%
2024-07-12	0	0.056	0.054	0.056	0.054	0.059	2,458,500	137,937	0.0561	0.056	0.054	0.056	0.054	0.059	2,458,500	0.0561	5.66%
2024-07-11	0	0.053	0.052	0.053	0.050	0.054	1,312,500	67,725	0.0516	0.053	0.052	0.053	0.050	0.054	1,312,500	0.0516	0.00%
2024-07-10	0	0.053	0.050	0.053	0.050	0.054	69,000	3,613	0.0524	0.053	0.050	0.053	0.050	0.054	69,000	0.0524	0.00%
2024-07-09	0	0.053	0.052	0.053	0.048	0.054	975,000	49,417	0.0507	0.053	0.052	0.053	0.048	0.054	975,000	0.0507	-1.85%
2024-07-08	0	0.054	0.051	0.054	0.050	0.054	771,000	39,379	0.0511	0.054	0.051	0.054	0.050	0.054	771,000	0.0511	0.00%
2024-07-05	0	0.054	0.052	0.054	0.051	0.058	2,155,500	117,528	0.0545	0.054	0.052	0.054	0.051	0.058	2,155,500	0.0545	-3.57%
2024-07-04	0	0.056	0.055	0.056	0.052	0.060	4,137,000	229,564	0.0555	0.056	0.055	0.056	0.052	0.060	4,137,000	0.0555	-5.08%
2024-07-03	0	0.059	0.058	0.059	0.056	0.059	573,000	33,477	0.0584	0.059	0.058	0.059	0.056	0.059	573,000	0.0584	0.00%
2024-07-02	0	0.059	0.058	0.059	0.057	0.062	610,500	35,586	0.0583	0.059	0.058	0.059	0.057	0.062	610,500	0.0583	1.72%
2024-06-28	0	0.058	0.056	0.058	0.056	0.060	67,500	3,805	0.0564	0.058	0.056	0.058	0.056	0.060	67,500	0.0564	1.75%
2024-06-27	0	0.057	0.057	0.060	0.054	0.058	812,161	44,544	0.0548	0.057	0.057	0.060	0.054	0.058	812,161	0.0548	-1.72%
2024-06-26	0	0.058	0.055	0.058	0.056	0.058	177,000	9,952	0.0562	0.058	0.055	0.058	0.056	0.058	177,000	0.0562	1.75%
2024-06-25	0	0.057	0.057	0.060	0.055	0.058	1,288,500	73,126	0.0568	0.057	0.057	0.060	0.055	0.058	1,288,500	0.0568	-5.00%
2024-06-24	0	0.060	0.058	0.060	0.058	0.061	439,500	25,503	0.0580	0.060	0.058	0.060	0.058	0.061	439,500	0.0580	-3.23%
2024-06-21	0	0.062	0.061	0.062	0.060	0.062	457,500	27,570	0.0603	0.062	0.061	0.062	0.060	0.062	457,500	0.0603	0.00%
2024-06-20	0	0.062	0.061	0.062	0.060	0.065	694,500	42,942	0.0618	0.062	0.061	0.062	0.060	0.065	694,500	0.0618	-6.06%
2024-06-19	0	0.066	0.063	0.066	0.062	0.066	1,041,000	67,132	0.0645	0.066	0.063	0.066	0.062	0.066	1,041,000	0.0645	0.00%
2024-06-18	0	0.066	0.062	0.066	0.062	0.066	1,084,500	69,595	0.0642	0.066	0.062	0.066	0.062	0.066	1,084,500	0.0642	0.00%
2024-06-17	0	0.066	0.063	0.066	0.062	0.066	319,500	20,611	0.0645	0.066	0.063	0.066	0.062	0.066	319,500	0.0645	0.00%
2024-06-14	0	0.066	0.063	0.066	0.057	0.068	7,563,000	493,750	0.0653	0.066	0.063	0.066	0.057	0.068	7,563,000	0.0653	6.45%
2024-06-13	0	0.062	0.060	0.061	0.060	0.065	2,038,500	127,090	0.0623	0.062	0.060	0.061	0.060	0.065	2,038,500	0.0623	-1.59%
2024-06-12	0	0.063	0.060	0.062	0.056	0.063	4,779,000	286,459	0.0599	0.063	0.060	0.062	0.056	0.063	4,779,000	0.0599	0.00%
2024-06-11	0	0.063	0.061	0.063	0.061	0.066	5,506,500	347,919	0.0632	0.063	0.061	0.063	0.061	0.066	5,506,500	0.0632	-5.97%
2024-06-07	0	0.067	0.066	0.067	0.062	0.069	1,326,000	84,757	0.0639	0.067	0.066	0.067	0.062	0.069	1,326,000	0.0639	3.08%
2024-06-06	0	0.065	0.065	0.068	0.062	0.075	7,000,500	465,726	0.0665	0.065	0.065	0.068	0.062	0.075	7,000,500	0.0665	-14.47%
2024-06-05	0	0.076	0.072	0.076	0.072	0.079	1,549,500	114,264	0.0737	0.076	0.072	0.076	0.072	0.079	1,549,500	0.0737	1.33%
2024-06-04	0	0.075	0.075	0.076	0.070	0.081	10,420,500	810,483	0.0778	0.075	0.075	0.076	0.070	0.081	10,420,500	0.0778	7.14%
2024-06-03	0	0.070	0.070	0.071	0.070	0.080	2,949,000	218,617	0.0741	0.070	0.070	0.071	0.070	0.080	2,949,000	0.0741	-4.11%
2024-05-31	0	0.073	0.072	0.073	0.073	0.083	1,933,500	150,043	0.0776	0.073	0.072	0.073	0.073	0.083	1,933,500	0.0776	0.00%
2024-05-30	0	0.073	0.072	0.073	0.069	0.080	3,322,500	242,829	0.0731	0.073	0.072	0.073	0.069	0.080	3,322,500	0.0731	-1.35%
2024-05-29	0	0.074	0.073	0.074	0.072	0.080	1,528,500	114,279	0.0748	0.074	0.073	0.074	0.072	0.080	1,528,500	0.0748	-5.13%
2024-05-28	0	0.078	0.078	0.079	0.077	0.087	3,018,000	242,776	0.0804	0.078	0.078	0.079	0.077	0.087	3,018,000	0.0804	-3.70%
2024-05-27	0	0.081	0.080	0.081	0.073	0.081	3,873,000	297,628	0.0768	0.081	0.080	0.081	0.073	0.081	3,873,000	0.0768	8.00%
2024-05-24	0	0.075	0.075	0.079	0.072	0.083	7,063,500	532,735	0.0754	0.075	0.075	0.079	0.072	0.083	7,063,500	0.0754	-8.54%
2024-05-23	0	0.082	0.081	0.082	0.078	0.087	4,716,500	381,469	0.0809	0.082	0.081	0.082	0.078	0.087	4,716,500	0.0809	-5.75%
2024-05-22	0	0.087	0.085	0.087	0.084	0.090	12,211,000	1,061,319	0.0869	0.087	0.085	0.087	0.084	0.090	12,211,000	0.0869	0.00%
2024-05-21	0	0.087	0.084	0.087	0.083	0.092	13,090,500	1,127,752	0.0862	0.087	0.084	0.087	0.083	0.092	13,090,500	0.0862	0.00%
2024-05-20	0	0.087	0.087	0.088	0.086	0.107	25,023,000	2,333,160	0.0932	0.087	0.087	0.088	0.086	0.107	25,023,000	0.0932	-8.42%
2024-05-17	0	0.095	0.095	0.096	0.080	0.109	75,390,000	7,265,574	0.0964	0.095	0.095	0.096	0.080	0.109	75,390,000	0.0964	11.76%
2024-05-16	0	0.085	0.084	0.085	0.052	0.110	129,448,500	10,654,518	0.0823	0.085	0.084	0.085	0.052	0.110	129,448,500	0.0823	63.46%
2024-05-14	0	0.052	0.051	0.052	0.050	0.060	13,951,500	765,037	0.0548	0.052	0.051	0.052	0.050	0.060	13,951,500	0.0548	-5.45%
2024-05-13	0	0.055	0.054	0.056	0.045	0.058	36,852,000	1,974,543	0.0536	0.055	0.054	0.056	0.045	0.058	36,852,000	0.0536	17.02%
2024-05-10	0	0.047	0.045	0.047	0.038	0.052	39,751,500	1,803,835	0.0454	0.047	0.045	0.047	0.038	0.052	39,751,500	0.0454	23.68%
2024-05-09	0	0.038	0.037	0.038	0.033	0.041	12,856,500	484,639	0.0377	0.038	0.037	0.038	0.033	0.041	12,856,500	0.0377	18.75%
2024-05-08	0	0.032	0.032	0.033	0.032	0.037	4,629,000	156,216	0.0337	0.032	0.032	0.033	0.032	0.037	4,629,000	0.0337	-13.51%
2024-05-07	0	0.037	0.036	0.037	0.035	0.037	423,000	15,069	0.0356	0.037	0.036	0.037	0.035	0.037	423,000	0.0356	2.78%
2024-05-06	0	0.036	0.036	0.037	0.036	0.039	5,665,500	207,982	0.0367	0.036	0.036	0.037	0.036	0.039	5,665,500	0.0367	-5.26%
2024-05-03	0	0.038	0.037	0.038	0.035	0.038	6,610,500	243,751	0.0369	0.038	0.037	0.038	0.035	0.038	6,610,500	0.0369	2.70%
2024-05-02	0	0.037	0.036	0.037	0.034	0.037	11,432,360	403,250	0.0353	0.037	0.036	0.037	0.034	0.037	11,432,360	0.0353	2.78%
2024-04-30	0	0.036	0.034	0.036	0.033	0.046	27,087,000	990,288	0.0366	0.036	0.034	0.036	0.033	0.046	27,087,000	0.0366	2.86%
2024-04-29	0	0.035	0.034	0.035	0.032	0.047	20,911,500	766,057	0.0366	0.035	0.034	0.035	0.032	0.047	20,911,500	0.0366	9.37%
2024-04-26	0	0.032	0.029	0.032	0.027	0.032	1,303,500	38,019	0.0292	0.032	0.029	0.032	0.027	0.032	1,303,500	0.0292	3.23%
2024-04-25	0	0.031	0.029	0.031	0.029	0.031	170,355	5,105	0.0300	0.031	0.029	0.031	0.029	0.031	170,355	0.0300	0.00%
2024-04-24	0	0.031	0.028	0.031	0.029	0.031	237,000	6,943	0.0293	0.031	0.028	0.031	0.029	0.031	237,000	0.0293	0.00%
2024-04-23	0	0.031	0.028	0.031	0.027	0.031	789,000	22,887	0.0290	0.031	0.028	0.031	0.027	0.031	789,000	0.0290	0.00%
2024-04-22	0	0.031	0.028	0.030	0.026	0.031	355,500	10,065	0.0283	0.031	0.028	0.030	0.026	0.031	355,500	0.0283	3.33%
2024-04-19	0	0.030	0.028	0.030	0.027	0.030	132,000	3,753	0.0284	0.030	0.028	0.030	0.027	0.030	132,000	0.0284	0.00%
2024-04-18	0	0.030	0.028	0.030	0.027	0.030	373,500	11,112	0.0298	0.030	0.028	0.030	0.027	0.030	373,500	0.0298	3.45%
2024-04-17	0	0.029	0.027	0.029	0.026	0.029	399,000	10,897	0.0273	0.029	0.027	0.029	0.026	0.029	399,000	0.0273	7.41%
2024-04-16	0	0.027	0.027	0.029	0.027	0.028	307,500	8,461	0.0275	0.027	0.027	0.029	0.027	0.028	307,500	0.0275	-6.90%
2024-04-15	0	0.029	0.029	0.030	0.027	0.030	945,000	27,672	0.0293	0.029	0.029	0.030	0.027	0.030	945,000	0.0293	-6.45%
2024-04-12	0	0.031	0.028	0.031	0.028	0.031	910,500	27,306	0.0300	0.031	0.028	0.031	0.028	0.031	910,500	0.0300	0.00%
2024-04-11	0	0.031	0.028	0.031	0.028	0.031	1,992,000	57,927	0.0291	0.031	0.028	0.031	0.028	0.031	1,992,000	0.0291	0.00%
2024-04-10	0	0.031	0.027	0.030	0.026	0.031	5,910,000	167,862	0.0284	0.031	0.027	0.030	0.026	0.031	5,910,000	0.0284	0.00%
2024-04-09	0	0.031	0.030	0.031	0.024	0.031	2,916,000	79,179	0.0272	0.031	0.030	0.031	0.024	0.031	2,916,000	0.0272	3.33%
2024-04-08	0	0.030	0.030	0.031	0.027	0.031	2,251,500	66,195	0.0294	0.030	0.030	0.031	0.027	0.031	2,251,500	0.0294	0.00%
2024-04-05	0	0.030	0.025	0.030	0.021	0.031	19,540,500	479,302	0.0245	0.030	0.025	0.030	0.021	0.031	19,540,500	0.0245	7.14%
2024-04-03	0	0.028	0.025	0.027	0.021	0.028	9,636,000	224,457	0.0233	0.028	0.025	0.027	0.021	0.028	9,636,000	0.0233	12.00%
2024-04-02	0	0.025	0.024	0.025	0.024	0.029	12,285,000	316,804	0.0258	0.025	0.024	0.025	0.024	0.029	12,285,000	0.0258	-19.35%
2024-03-28	0	0.031	0.029	0.031	0.029	0.031	121,500	3,625	0.0298	0.031	0.029	0.031	0.029	0.031	121,500	0.0298	6.90%
2024-03-27	0	0.029	0.028	0.029	0.028	0.030	1,012,500	28,819	0.0285	0.029	0.028	0.029	0.028	0.030	1,012,500	0.0285	-3.33%
2024-03-26	0	0.030	0.030	0.032	0.028	0.034	6,465,000	195,100	0.0302	0.030	0.030	0.032	0.028	0.034	6,465,000	0.0302	-11.76%
2024-03-25	0	0.034	0.033	0.034	0.032	0.036	3,496,500	115,053	0.0329	0.034	0.033	0.034	0.032	0.036	3,496,500	0.0329	-5.56%
2024-03-22	0	0.036	0.035	0.036	0.034	0.038	2,937,000	103,123	0.0351	0.036	0.035	0.036	0.034	0.038	2,937,000	0.0351	-5.26%
2024-03-21	0	0.038	0.037	0.038	0.035	0.038	669,000	24,180	0.0361	0.038	0.037	0.038	0.035	0.038	669,000	0.0361	2.70%
2024-03-20	0	0.037	0.036	0.037	0.035	0.038	1,711,500	62,055	0.0363	0.037	0.036	0.037	0.035	0.038	1,711,500	0.0363	5.71%
2024-03-19	0	0.035	0.035	0.036	0.035	0.037	363,000	13,188	0.0363	0.035	0.035	0.036	0.035	0.037	363,000	0.0363	0.00%
2024-03-18	0	0.035	0.035	0.036	0.034	0.036	1,537,500	53,772	0.0350	0.035	0.035	0.036	0.034	0.036	1,537,500	0.0350	-2.78%
2024-03-15	0	0.036	0.037	0.039	0.036	0.039	1,396,500	50,595	0.0362	0.036	0.037	0.039	0.036	0.039	1,396,500	0.0362	-7.69%
2024-03-14	0	0.039	0.038	0.039	0.037	0.041	1,258,500	48,724	0.0387	0.039	0.038	0.039	0.037	0.041	1,258,500	0.0387	-2.50%
2024-03-13	0	0.040	0.038	0.040	0.037	0.041	1,063,500	40,765	0.0383	0.040	0.038	0.040	0.037	0.041	1,063,500	0.0383	0.00%
2024-03-12	0	0.040	0.038	0.040	0.035	0.041	1,698,000	63,417	0.0373	0.040	0.038	0.040	0.035	0.041	1,698,000	0.0373	0.00%
2024-03-11	0	0.040	0.037	0.040	0.037	0.040	39,000	1,519	0.0389	0.040	0.037	0.040	0.037	0.040	39,000	0.0389	2.56%
2024-03-08	0	0.039	0.037	0.039	0.036	0.039	202,500	7,665	0.0379	0.039	0.037	0.039	0.036	0.039	202,500	0.0379	2.63%
2024-03-07	0	0.038	0.037	0.038	0.035	0.041	2,254,000	84,709	0.0376	0.038	0.037	0.038	0.035	0.041	2,254,000	0.0376	-2.56%
2024-03-06	0	0.039	0.038	0.039	0.037	0.039	1,155,000	43,899	0.0380	0.039	0.038	0.039	0.037	0.039	1,155,000	0.0380	0.00%
2024-03-05	0	0.039	0.035	0.039	0.035	0.039	139,500	5,073	0.0364	0.039	0.035	0.039	0.035	0.039	139,500	0.0364	5.41%
2024-03-04	0	0.037	0.038	0.039	0.037	0.039	393,000	14,887	0.0379	0.037	0.038	0.039	0.037	0.039	393,000	0.0379	-7.50%
2024-03-01	0	0.040	0.038	0.040	0.037	0.040	67,500	2,587	0.0383	0.040	0.038	0.040	0.037	0.040	67,500	0.0383	0.00%
2024-02-29	0	0.040	0.039	0.040	0.036	0.043	1,386,000	52,755	0.0381	0.040	0.039	0.040	0.036	0.043	1,386,000	0.0381	-4.76%
2024-02-28	0	0.042	0.039	0.041	0.038	0.043	468,000	18,993	0.0406	0.042	0.039	0.041	0.038	0.043	468,000	0.0406	0.00%
2024-02-27	0	0.042	0.040	0.042	0.039	0.042	49,500	2,064	0.0417	0.042	0.040	0.042	0.039	0.042	49,500	0.0417	0.00%
2024-02-26	0	0.042	0.039	0.042	0.039	0.044	475,500	19,138	0.0402	0.042	0.039	0.042	0.039	0.044	475,500	0.0402	-4.55%
2024-02-23	0	0.044	0.042	0.044	0.041	0.044	150,000	6,450	0.0430	0.044	0.042	0.044	0.041	0.044	150,000	0.0430	4.76%
2024-02-22	0	0.042	0.041	0.042	0.042	0.044	186,000	7,830	0.0421	0.042	0.041	0.042	0.042	0.044	186,000	0.0421	0.00%
2024-02-21	0	0.042	0.039	0.042	0.040	0.044	1,707,000	71,761	0.0420	0.042	0.039	0.042	0.040	0.044	1,707,000	0.0420	2.44%
2024-02-20	0	0.041	0.039	0.041	0.038	0.043	172,500	6,714	0.0389	0.041	0.039	0.041	0.038	0.043	172,500	0.0389	2.50%
2024-02-19	0	0.040	0.038	0.040	0.038	0.040	100,500	3,843	0.0382	0.040	0.038	0.040	0.038	0.040	100,500	0.0382	-2.44%
2024-02-16	0	0.041	0.039	0.041	0.037	0.042	466,500	18,979	0.0407	0.041	0.039	0.041	0.037	0.042	466,500	0.0407	5.13%
2024-02-15	0	0.039	0.036	0.039	0.035	0.039	90,000	3,291	0.0366	0.039	0.036	0.039	0.035	0.039	90,000	0.0366	0.00%
2024-02-14	0	0.039	0.036	0.039	0.036	0.039	279,000	10,473	0.0375	0.039	0.036	0.039	0.036	0.039	279,000	0.0375	-2.50%
2024-02-09	0	0.040	0.035	0.040	0.039	0.040	499,500	19,491	0.0390	0.040	0.035	0.040	0.039	0.040	499,500	0.0390	2.56%
2024-02-08	0	0.039	0.038	0.039	0.036	0.041	942,000	35,211	0.0374	0.039	0.038	0.039	0.036	0.041	942,000	0.0374	-2.50%
2024-02-07	0	0.040	0.039	0.040	0.038	0.043	681,000	27,081	0.0398	0.040	0.039	0.040	0.038	0.043	681,000	0.0398	-6.98%
2024-02-06	0	0.043	0.041	0.043	0.038	0.043	1,612,500	65,827	0.0408	0.043	0.041	0.043	0.038	0.043	1,612,500	0.0408	2.38%
2024-02-05	0	0.042	0.039	0.042	0.038	0.042	129,000	4,950	0.0384	0.042	0.039	0.042	0.038	0.042	129,000	0.0384	0.00%
2024-02-02	0	0.042	0.040	0.042	0.040	0.044	93,000	3,904	0.0420	0.042	0.040	0.042	0.040	0.044	93,000	0.0420	0.00%
2024-02-01	0	0.042	0.040	0.041	0.036	0.046	1,015,612	42,792	0.0421	0.042	0.040	0.041	0.036	0.046	1,015,612	0.0421	-4.55%
2024-01-31	0	0.044	0.043	0.044	0.043	0.047	363,000	16,644	0.0459	0.044	0.043	0.044	0.043	0.047	363,000	0.0459	2.33%
2024-01-30	0	0.043	0.043	0.045	0.041	0.048	534,000	23,529	0.0441	0.043	0.043	0.045	0.041	0.048	534,000	0.0441	-12.24%
2024-01-29	0	0.049	0.045	0.049	0.045	0.049	201,000	9,093	0.0452	0.049	0.045	0.049	0.045	0.049	201,000	0.0452	0.00%
2024-01-26	0	0.049	0.048	0.049	0.046	0.050	84,000	4,102	0.0488	0.049	0.048	0.049	0.046	0.050	84,000	0.0488	0.00%
2024-01-25	0	0.049	0.048	0.049	0.045	0.050	606,000	29,608	0.0489	0.049	0.048	0.049	0.045	0.050	606,000	0.0489	4.26%
2024-01-24	0	0.047	0.043	0.047	0.043	0.048	370,500	16,695	0.0451	0.047	0.043	0.047	0.043	0.048	370,500	0.0451	0.00%
2024-01-23	0	0.047	0.042	0.047	0.041	0.047	124,500	5,481	0.0440	0.047	0.042	0.047	0.041	0.047	124,500	0.0440	11.90%
2024-01-22	0	0.042	0.042	0.044	0.042	0.049	916,500	39,993	0.0436	0.042	0.042	0.044	0.042	0.049	916,500	0.0436	-10.64%
2024-01-19	0	0.047	0.045	0.047	0.045	0.049	201,000	9,384	0.0467	0.047	0.045	0.047	0.045	0.049	201,000	0.0467	-4.08%
2024-01-18	0	0.049	0.047	0.049	0.045	0.050	2,008,500	94,809	0.0472	0.049	0.047	0.049	0.045	0.050	2,008,500	0.0472	4.26%
2024-01-17	0	0.047	0.046	0.047	0.047	0.053	1,270,500	62,736	0.0494	0.047	0.046	0.047	0.047	0.053	1,270,500	0.0494	-11.32%
2024-01-16	0	0.053	0.050	0.053	0.051	0.053	243,000	12,786	0.0526	0.053	0.050	0.053	0.051	0.053	243,000	0.0526	-1.85%
2024-01-15	0	0.054	0.051	0.054	0.050	0.055	738,000	39,148	0.0530	0.054	0.051	0.054	0.050	0.055	738,000	0.0530	-1.82%
2024-01-12	0	0.055	0.052	0.055	0.051	0.055	24,000	1,258	0.0524	0.055	0.052	0.055	0.051	0.055	24,000	0.0524	0.00%
2024-01-11	0	0.055	0.052	0.055	0.052	0.055	13,500	729	0.0540	0.055	0.052	0.055	0.052	0.055	13,500	0.0540	0.00%
2024-01-10	0	0.055	0.050	0.055	0.054	0.055	13,500	741	0.0549	0.055	0.050	0.055	0.054	0.055	13,500	0.0549	1.85%
2024-01-09	0	0.054	0.051	0.054	0.051	0.056	721,500	37,485	0.0520	0.054	0.051	0.054	0.051	0.056	721,500	0.0520	1.89%
2024-01-08	0	0.053	0.052	0.055	0.049	0.055	2,400,000	125,392	0.0522	0.053	0.052	0.055	0.049	0.055	2,400,000	0.0522	-3.64%
2024-01-05	0	0.055	0.051	0.055	0.051	0.056	214,500	11,058	0.0516	0.055	0.051	0.055	0.051	0.056	214,500	0.0516	-1.79%
2024-01-04	0	0.056	0.052	0.056	0.051	0.056	123,000	6,592	0.0536	0.056	0.052	0.056	0.051	0.056	123,000	0.0536	1.82%
2024-01-03	0	0.055	0.051	0.055	0.054	0.056	67,500	3,735	0.0553	0.055	0.051	0.055	0.054	0.056	67,500	0.0553	-3.51%
2024-01-02	0	0.057	0.053	0.057	0.051	0.057	244,500	13,209	0.0540	0.057	0.053	0.057	0.051	0.057	244,500	0.0540	1.79%
2023-12-29	0	0.056	0.055	0.056	0.054	0.057	904,500	49,536	0.0548	0.056	0.055	0.056	0.054	0.057	904,500	0.0548	-1.75%
2023-12-28	0	0.057	0.055	0.057	0.050	0.057	711,000	37,398	0.0526	0.057	0.055	0.057	0.050	0.057	711,000	0.0526	7.55%
2023-12-27	0	0.053	0.051	0.053	0.049	0.055	367,500	19,461	0.0530	0.053	0.051	0.053	0.049	0.055	367,500	0.0530	0.00%
2023-12-22	0	0.053	0.051	0.054	0.050	0.055	1,702,500	88,630	0.0521	0.053	0.051	0.054	0.050	0.055	1,702,500	0.0521	-3.64%
2023-12-21	0	0.055	0.050	0.055	0.050	0.056	822,000	41,604	0.0506	0.055	0.050	0.055	0.050	0.056	822,000	0.0506	3.77%
2023-12-20	0	0.053	0.051	0.053	0.050	0.056	2,487,000	127,689	0.0513	0.053	0.051	0.053	0.050	0.056	2,487,000	0.0513	-1.85%
2023-12-19	0	0.054	0.054	0.056	0.052	0.057	1,135,500	59,860	0.0527	0.054	0.054	0.056	0.052	0.057	1,135,500	0.0527	-5.26%
2023-12-18	0	0.057	0.054	0.057	0.052	0.059	2,875,500	155,403	0.0540	0.057	0.054	0.057	0.052	0.059	2,875,500	0.0540	-3.39%
2023-12-15	0	0.059	0.057	0.059	0.056	0.059	862,500	49,804	0.0577	0.059	0.057	0.059	0.056	0.059	862,500	0.0577	5.36%
2023-12-14	0	0.056	0.054	0.056	0.054	0.060	156,000	8,626	0.0553	0.056	0.054	0.056	0.054	0.060	156,000	0.0553	-1.75%
2023-12-13	0	0.057	0.055	0.057	0.053	0.057	1,348,500	73,674	0.0546	0.057	0.055	0.057	0.053	0.057	1,348,500	0.0546	-1.72%
2023-12-12	0	0.058	0.057	0.058	0.055	0.058	1,144,500	65,658	0.0574	0.058	0.057	0.058	0.055	0.058	1,144,500	0.0574	1.75%
2023-12-11	0	0.057	0.056	0.057	0.056	0.063	1,155,000	66,343	0.0574	0.057	0.056	0.057	0.056	0.063	1,155,000	0.0574	-8.06%
2023-12-08	0	0.062	0.060	0.062	0.060	0.062	96,000	5,850	0.0609	0.062	0.060	0.062	0.060	0.062	96,000	0.0609	0.00%
2023-12-07	0	0.062	0.061	0.062	0.060	0.063	1,137,000	69,367	0.0610	0.062	0.061	0.062	0.060	0.063	1,137,000	0.0610	0.00%
2023-12-06	0	0.062	0.061	0.062	0.061	0.067	652,500	40,866	0.0626	0.062	0.061	0.062	0.061	0.067	652,500	0.0626	-1.59%
2023-12-05	0	0.063	0.062	0.063	0.062	0.065	1,345,500	84,724	0.0630	0.063	0.062	0.063	0.062	0.065	1,345,500	0.0630	-3.08%
2023-12-04	0	0.065	0.064	0.065	0.062	0.066	261,000	16,786	0.0643	0.065	0.064	0.065	0.062	0.066	261,000	0.0643	1.56%
2023-12-01	0	0.064	0.063	0.064	0.063	0.069	205,500	13,213	0.0643	0.064	0.063	0.064	0.063	0.069	205,500	0.0643	-3.03%
2023-11-30	0	0.066	0.065	0.066	0.064	0.069	247,500	16,683	0.0674	0.066	0.065	0.066	0.064	0.069	247,500	0.0674	0.00%
2023-11-29	0	0.066	0.065	0.066	0.063	0.070	3,354,000	217,381	0.0648	0.066	0.065	0.066	0.063	0.070	3,354,000	0.0648	0.00%
2023-11-28	0	0.066	0.066	0.067	0.066	0.070	1,953,000	130,519	0.0668	0.066	0.066	0.067	0.066	0.070	1,953,000	0.0668	-2.94%
2023-11-27	0	0.068	0.067	0.068	0.065	0.070	3,081,000	206,338	0.0670	0.068	0.067	0.068	0.065	0.070	3,081,000	0.0670	-5.56%
2023-11-24	0	0.072	0.070	0.072	0.070	0.075	3,931,500	281,046	0.0715	0.072	0.070	0.072	0.070	0.075	3,931,500	0.0715	-2.70%
2023-11-23	0	0.074	0.073	0.074	0.066	0.074	9,538,500	680,254	0.0713	0.074	0.073	0.074	0.066	0.074	9,538,500	0.0713	12.12%
2023-11-22	0	0.066	0.065	0.066	0.063	0.066	291,000	18,852	0.0648	0.066	0.065	0.066	0.063	0.066	291,000	0.0648	-2.94%
2023-11-21	0	0.068	0.066	0.068	0.066	0.075	1,935,000	132,345	0.0684	0.068	0.066	0.068	0.066	0.075	1,935,000	0.0684	-1.45%
2023-11-20	0	0.069	0.065	0.068	0.064	0.072	297,000	19,299	0.0650	0.069	0.065	0.068	0.064	0.072	297,000	0.0650	2.99%
2023-11-17	0	0.067	0.065	0.067	0.064	0.068	532,500	34,522	0.0648	0.067	0.065	0.067	0.064	0.068	532,500	0.0648	-1.47%
2023-11-16	0	0.068	0.065	0.068	0.066	0.068	166,500	11,082	0.0666	0.068	0.065	0.068	0.066	0.068	166,500	0.0666	0.00%
2023-11-15	0	0.068	0.066	0.068	0.065	0.070	1,077,000	72,238	0.0671	0.068	0.066	0.068	0.065	0.070	1,077,000	0.0671	0.00%
2023-11-14	0	0.068	0.064	0.068	0.064	0.069	1,183,500	78,951	0.0667	0.068	0.064	0.068	0.064	0.069	1,183,500	0.0667	-1.45%
2023-11-13	0	0.069	0.064	0.069	0.063	0.070	385,500	26,251	0.0681	0.069	0.064	0.069	0.063	0.070	385,500	0.0681	2.99%
2023-11-10	0	0.067	0.065	0.067	0.063	0.067	1,698,000	110,151	0.0649	0.067	0.065	0.067	0.063	0.067	1,698,000	0.0649	-2.90%
2023-11-09	0	0.069	0.067	0.069	0.065	0.070	906,000	60,417	0.0667	0.069	0.067	0.069	0.065	0.070	906,000	0.0667	-5.48%
2023-11-08	0	0.073	0.071	0.073	0.064	0.075	2,776,500	191,892	0.0691	0.073	0.071	0.073	0.064	0.075	2,776,500	0.0691	7.35%
2023-11-07	0	0.068	0.064	0.068	0.064	0.069	894,500	58,519	0.0654	0.068	0.064	0.068	0.064	0.069	894,500	0.0654	-1.45%
2023-11-06	0	0.069	0.067	0.069	0.065	0.072	1,740,000	118,660	0.0682	0.069	0.067	0.069	0.065	0.072	1,740,000	0.0682	1.47%
2023-11-03	0	0.068	0.065	0.068	0.065	0.070	2,194,500	143,796	0.0655	0.068	0.065	0.068	0.065	0.070	2,194,500	0.0655	-2.86%
2023-11-02	0	0.070	0.066	0.070	0.065	0.073	940,500	63,642	0.0677	0.070	0.066	0.070	0.065	0.073	940,500	0.0677	1.45%
2023-11-01	0	0.069	0.066	0.069	0.065	0.072	24,000	1,684	0.0702	0.069	0.066	0.069	0.065	0.072	24,000	0.0702	2.99%
2023-10-31	0	0.067	0.065	0.067	0.063	0.068	1,743,000	115,173	0.0661	0.067	0.065	0.067	0.063	0.068	1,743,000	0.0661	1.52%
2023-10-30	0	0.066	0.066	0.069	0.063	0.073	1,171,500	79,020	0.0675	0.066	0.066	0.069	0.063	0.073	1,171,500	0.0675	-5.71%
2023-10-27	0	0.070	0.067	0.070	0.063	0.073	706,500	49,395	0.0699	0.070	0.067	0.070	0.063	0.073	706,500	0.0699	7.69%
2023-10-26	0	0.065	0.065	0.071	0.064	0.072	255,000	17,152	0.0673	0.065	0.065	0.071	0.064	0.072	255,000	0.0673	-9.72%
2023-10-25	0	0.072	0.068	0.072	0.067	0.077	595,500	40,717	0.0684	0.072	0.068	0.072	0.067	0.077	595,500	0.0684	4.35%
2023-10-24	0	0.069	0.066	0.069	0.062	0.072	798,000	53,119	0.0666	0.069	0.066	0.069	0.062	0.072	798,000	0.0666	-4.17%
2023-10-20	0	0.072	0.069	0.072	0.067	0.073	1,074,000	74,100	0.0690	0.072	0.069	0.072	0.067	0.073	1,074,000	0.0690	2.86%
2023-10-19	0	0.070	0.068	0.070	0.066	0.073	372,000	25,966	0.0698	0.070	0.068	0.070	0.066	0.073	372,000	0.0698	0.00%
2023-10-18	0	0.070	0.067	0.070	0.067	0.073	1,275,100	90,210	0.0707	0.070	0.067	0.070	0.067	0.073	1,275,100	0.0707	-4.11%
2023-10-17	0	0.073	0.070	0.073	0.068	0.074	349,050	25,144	0.0720	0.073	0.070	0.073	0.068	0.074	349,050	0.0720	-1.35%
2023-10-16	0	0.074	0.070	0.074	0.069	0.075	1,045,500	74,281	0.0710	0.074	0.070	0.074	0.069	0.075	1,045,500	0.0710	-1.33%
2023-10-13	0	0.075	0.070	0.075	0.070	0.079	2,689,500	193,666	0.0720	0.075	0.070	0.075	0.070	0.079	2,689,500	0.0720	-2.60%
2023-10-12	0	0.077	0.076	0.077	0.075	0.084	1,654,500	126,579	0.0765	0.077	0.076	0.077	0.075	0.084	1,654,500	0.0765	-4.94%
2023-10-11	0	0.081	0.078	0.081	0.072	0.087	2,466,000	191,706	0.0777	0.081	0.078	0.081	0.072	0.087	2,466,000	0.0777	1.25%
2023-10-10	0	0.080	0.084	0.085	0.080	0.089	864,000	73,017	0.0845	0.080	0.084	0.085	0.080	0.089	864,000	0.0845	-8.05%
2023-10-09	0	0.087	0.078	0.087	0.080	0.090	220,500	19,441	0.0882	0.087	0.078	0.087	0.080	0.090	220,500	0.0882	0.00%
2023-10-06	0	0.087	0.084	0.087	0.083	0.088	3,015,000	256,071	0.0849	0.087	0.084	0.087	0.083	0.088	3,015,000	0.0849	4.82%
2023-10-05	0	0.083	0.081	0.082	0.081	0.089	1,720,500	142,312	0.0827	0.083	0.081	0.082	0.081	0.089	1,720,500	0.0827	-4.60%
2023-10-04	0	0.087	0.085	0.087	0.083	0.089	1,480,500	124,606	0.0842	0.087	0.085	0.087	0.083	0.089	1,480,500	0.0842	-1.14%
2023-10-03	0	0.088	0.085	0.088	0.080	0.100	4,614,000	395,466	0.0857	0.088	0.085	0.088	0.080	0.100	4,614,000	0.0857	-4.35%
2023-09-29	0	0.092	0.089	0.092	0.078	0.095	4,431,000	380,712	0.0859	0.092	0.089	0.092	0.078	0.095	4,431,000	0.0859	10.84%
2023-09-28	0	0.083	0.079	0.083	0.080	0.088	1,309,500	106,207	0.0811	0.083	0.079	0.083	0.080	0.088	1,309,500	0.0811	1.22%
2023-09-27	0	0.082	0.082	0.084	0.081	0.092	2,692,500	232,582	0.0864	0.082	0.082	0.084	0.081	0.092	2,692,500	0.0864	-8.89%
2023-09-26	0	0.090	0.087	0.090	0.087	0.096	1,846,500	164,557	0.0891	0.090	0.087	0.090	0.087	0.096	1,846,500	0.0891	2.27%
2023-09-25	0	0.088	0.087	0.088	0.086	0.094	2,454,000	216,135	0.0881	0.088	0.087	0.088	0.086	0.094	2,454,000	0.0881	-7.37%
2023-09-22	0	0.095	0.094	0.095	0.091	0.100	3,931,500	372,840	0.0948	0.095	0.094	0.095	0.091	0.100	3,931,500	0.0948	1.06%
2023-09-21	0	0.094	0.094	0.095	0.091	0.104	3,361,500	317,769	0.0945	0.094	0.094	0.095	0.091	0.104	3,361,500	0.0945	-6.00%
2023-09-20	0	0.100	0.098	0.100	0.095	0.109	6,043,500	591,753	0.0979	0.100	0.098	0.100	0.095	0.109	6,043,500	0.0979	-4.76%
2023-09-19	0	0.105	0.102	0.105	0.101	0.113	6,889,500	719,607	0.1044	0.105	0.102	0.105	0.101	0.113	6,889,500	0.1044	-1.87%
2023-09-18	0	0.107	0.105	0.107	0.101	0.120	10,018,500	1,116,685	0.1115	0.107	0.105	0.107	0.101	0.120	10,018,500	0.1115	0.94%
2023-09-15	0	0.106	0.106	0.108	0.105	0.124	14,944,500	1,661,835	0.1112	0.106	0.106	0.108	0.105	0.124	14,944,500	0.1112	-10.17%
2023-09-14	0	0.118	0.118	0.119	0.100	0.125	37,785,000	4,360,765	0.1154	0.118	0.118	0.119	0.100	0.125	37,785,000	0.1154	4.42%
2023-09-13	0	0.113	0.113	0.115	0.089	0.137	130,086,000	15,172,533	0.1166	0.113	0.113	0.115	0.089	0.137	130,086,000	0.1166	28.41%
2023-09-12	0	0.088	0.085	0.088	0.074	0.092	29,076,000	2,460,184	0.0846	0.088	0.085	0.088	0.074	0.092	29,076,000	0.0846	12.82%
2023-09-11	0	0.078	0.076	0.078	0.070	0.081	8,908,500	686,010	0.0770	0.078	0.076	0.078	0.070	0.081	8,908,500	0.0770	1.30%
2023-09-07	0	0.077	0.075	0.077	0.074	0.104	29,527,500	2,487,090	0.0842	0.077	0.075	0.077	0.074	0.104	29,527,500	0.0842	-15.38%
2023-09-06	0	0.091	0.089	0.091	0.064	0.093	61,833,000	5,104,047	0.0825	0.091	0.089	0.091	0.064	0.093	61,833,000	0.0825	40.00%
2023-09-05	0	0.065	0.063	0.065	0.061	0.065	1,542,000	97,929	0.0635	0.065	0.063	0.065	0.061	0.065	1,542,000	0.0635	3.17%
2023-09-04	0	0.063	0.062	0.063	0.061	0.068	12,574,500	789,759	0.0628	0.063	0.062	0.063	0.061	0.068	12,574,500	0.0628	3.28%
2023-08-31	0	0.061	0.059	0.061	0.059	0.065	4,252,500	258,406	0.0608	0.061	0.059	0.061	0.059	0.065	4,252,500	0.0608	-1.61%
2023-08-30	0	0.062	0.062	0.063	0.060	0.066	2,745,000	171,057	0.0623	0.062	0.062	0.063	0.060	0.066	2,745,000	0.0623	-4.62%
2023-08-29	0	0.065	0.064	0.065	0.061	0.069	5,183,693	325,568	0.0628	0.065	0.064	0.065	0.061	0.069	5,183,693	0.0628	-5.80%
2023-08-28	0	0.069	0.066	0.067	0.063	0.079	3,574,500	249,229	0.0697	0.069	0.066	0.067	0.063	0.079	3,574,500	0.0697	2.99%
2023-08-25	0	0.067	0.064	0.067	0.055	0.067	4,759,500	293,772	0.0617	0.067	0.064	0.067	0.055	0.067	4,759,500	0.0617	3.08%
2023-08-24	0	0.065	0.064	0.065	0.062	0.068	4,072,500	262,383	0.0644	0.065	0.064	0.065	0.062	0.068	4,072,500	0.0644	-4.41%
2023-08-23	0	0.068	0.066	0.068	0.064	0.070	1,122,000	75,337	0.0671	0.068	0.066	0.068	0.064	0.070	1,122,000	0.0671	0.00%
2023-08-22	0	0.068	0.068	0.070	0.066	0.073	4,338,000	303,247	0.0699	0.068	0.068	0.070	0.066	0.073	4,338,000	0.0699	-2.86%
2023-08-21	0	0.070	0.070	0.072	0.067	0.072	2,410,500	164,410	0.0682	0.070	0.070	0.072	0.067	0.072	2,410,500	0.0682	1.45%
2023-08-18	0	0.069	0.068	0.069	0.065	0.070	2,347,500	159,846	0.0681	0.069	0.068	0.069	0.065	0.070	2,347,500	0.0681	-1.43%
2023-08-17	0	0.070	0.068	0.070	0.067	0.071	3,417,000	233,769	0.0684	0.070	0.068	0.070	0.067	0.071	3,417,000	0.0684	-1.41%
2023-08-16	0	0.071	0.070	0.071	0.063	0.076	13,741,443	944,838	0.0688	0.071	0.070	0.071	0.063	0.076	13,741,443	0.0688	1.43%
2023-08-15	0	0.070	0.070	0.072	0.070	0.078	11,025,000	811,084	0.0736	0.070	0.070	0.072	0.070	0.078	11,025,000	0.0736	-10.26%
2023-08-14	0	0.078	0.077	0.078	0.075	0.090	20,445,000	1,636,998	0.0801	0.078	0.077	0.078	0.075	0.090	20,445,000	0.0801	-13.33%
2023-08-11	0	0.090	0.090	0.091	0.080	0.148	140,136,000	13,077,024	0.0933	0.090	0.090	0.091	0.080	0.148	140,136,000	0.0933	-55.00%
2023-08-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-08-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-08-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-08-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-08-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-08-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-08-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-08-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-06-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-05-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-04-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-03-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-02-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-01-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-12-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-11-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-10-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-09-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-08-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-07-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-06-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-05-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-04-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2022-03-31	0	0.200	0.200	0.202	0.197	0.204	18,409,500	3,677,758	0.1998	0.200	0.200	0.202	0.197	0.204	18,409,500	0.1998	-1.96%
2022-03-30	0	0.204	0.204	0.205	0.196	0.222	47,047,500	9,642,073	0.2049	0.204	0.204	0.205	0.196	0.222	47,047,500	0.2049	-13.19%
2022-03-29	0	0.235	0.235	0.239	0.224	0.239	2,526,000	580,891	0.2300	0.235	0.235	0.239	0.224	0.239	2,526,000	0.2300	-3.29%
2022-03-28	0	0.243	0.240	0.243	0.229	0.244	1,500,000	352,917	0.2353	0.243	0.240	0.243	0.229	0.244	1,500,000	0.2353	-0.41%
2022-03-25	0	0.244	0.244	0.247	0.238	0.249	1,021,500	248,923	0.2437	0.244	0.244	0.247	0.238	0.249	1,021,500	0.2437	0.41%
2022-03-24	0	0.243	0.243	0.245	0.239	0.255	3,250,500	801,313	0.2465	0.243	0.243	0.245	0.239	0.255	3,250,500	0.2465	-2.80%
2022-03-23	0	0.250	0.250	0.260	0.250	0.270	3,039,000	785,007	0.2583	0.250	0.250	0.260	0.250	0.270	3,039,000	0.2583	-3.85%
2022-03-22	0	0.260	0.260	0.265	0.243	0.265	1,386,000	355,735	0.2567	0.260	0.260	0.265	0.243	0.265	1,386,000	0.2567	4.00%
2022-03-21	0	0.250	0.250	0.255	0.250	0.280	5,302,500	1,370,808	0.2585	0.250	0.250	0.255	0.250	0.280	5,302,500	0.2585	-9.09%
2022-03-18	0	0.275	0.270	0.275	0.250	0.285	38,948,000	10,704,590	0.2748	0.275	0.270	0.275	0.250	0.285	38,948,000	0.2748	-1.79%
2022-03-17	0	0.280	0.270	0.275	0.230	0.280	12,812,500	3,324,725	0.2595	0.280	0.270	0.275	0.230	0.280	12,812,500	0.2595	19.15%
2022-03-16	0	0.235	0.227	0.235	0.211	0.245	6,163,500	1,409,829	0.2287	0.235	0.227	0.235	0.211	0.245	6,163,500	0.2287	7.31%
2022-03-15	0	0.219	0.214	0.219	0.212	0.235	4,525,500	1,000,101	0.2210	0.219	0.214	0.219	0.212	0.235	4,525,500	0.2210	-3.10%
2022-03-14	0	0.226	0.226	0.227	0.222	0.245	3,751,500	844,183	0.2250	0.226	0.226	0.227	0.222	0.245	3,751,500	0.2250	-7.76%
2022-03-11	0	0.245	0.236	0.245	0.225	0.246	3,018,000	697,986	0.2313	0.245	0.236	0.245	0.225	0.246	3,018,000	0.2313	0.00%
2022-03-10	0	0.245	0.245	0.249	0.240	0.255	1,914,000	470,670	0.2459	0.245	0.245	0.249	0.240	0.255	1,914,000	0.2459	-0.41%
2022-03-09	0	0.246	0.244	0.246	0.231	0.255	5,019,000	1,208,208	0.2407	0.246	0.244	0.246	0.231	0.255	5,019,000	0.2407	-1.60%
2022-03-08	0	0.250	0.248	0.250	0.246	0.265	4,363,500	1,110,334	0.2545	0.250	0.248	0.250	0.246	0.265	4,363,500	0.2545	-5.66%
2022-03-07	0	0.265	0.265	0.270	0.255	0.275	3,897,000	1,036,357	0.2659	0.265	0.265	0.270	0.255	0.275	3,897,000	0.2659	-7.02%
2022-03-04	0	0.285	0.275	0.285	0.275	0.290	10,753,200	2,990,614	0.2781	0.285	0.275	0.285	0.275	0.290	10,753,200	0.2781	-1.72%
2022-03-03	0	0.290	0.285	0.290	0.280	0.290	1,755,000	500,535	0.2852	0.290	0.285	0.290	0.280	0.290	1,755,000	0.2852	1.75%
2022-03-02	0	0.285	0.280	0.285	0.280	0.295	2,922,000	834,808	0.2857	0.285	0.280	0.285	0.280	0.295	2,922,000	0.2857	-3.39%
2022-03-01	0	0.295	0.290	0.295	0.280	0.295	5,749,610	1,662,104	0.2891	0.295	0.290	0.295	0.280	0.295	5,749,610	0.2891	3.51%
2022-02-28	0	0.285	0.275	0.285	0.275	0.290	9,931,500	2,781,705	0.2801	0.285	0.275	0.285	0.275	0.290	9,931,500	0.2801	-1.72%
2022-02-25	0	0.290	0.290	0.295	0.280	0.290	8,340,000	2,400,322	0.2878	0.290	0.290	0.295	0.280	0.290	8,340,000	0.2878	3.57%
2022-02-24	0	0.280	0.280	0.285	0.280	0.295	12,349,500	3,557,670	0.2881	0.280	0.280	0.285	0.280	0.295	12,349,500	0.2881	-5.08%
2022-02-23	0	0.295	0.295	0.300	0.290	0.300	7,256,500	2,134,413	0.2941	0.295	0.295	0.300	0.290	0.300	7,256,500	0.2941	0.00%
2022-02-22	0	0.295	0.290	0.295	0.290	0.300	10,449,000	3,087,403	0.2955	0.295	0.290	0.295	0.290	0.300	10,449,000	0.2955	-1.67%
2022-02-21	0	0.300	0.300	0.305	0.295	0.310	12,802,500	3,846,346	0.3004	0.300	0.300	0.305	0.295	0.310	12,802,500	0.3004	-3.23%
2022-02-18	0	0.310	0.305	0.310	0.305	0.310	4,107,000	1,258,365	0.3064	0.310	0.305	0.310	0.305	0.310	4,107,000	0.3064	1.64%
2022-02-17	0	0.305	0.300	0.305	0.300	0.310	9,219,000	2,785,395	0.3021	0.305	0.300	0.305	0.300	0.310	9,219,000	0.3021	-1.61%
2022-02-16	0	0.310	0.305	0.310	0.300	0.310	8,058,000	2,455,297	0.3047	0.310	0.305	0.310	0.300	0.310	8,058,000	0.3047	1.64%
2022-02-15	0	0.305	0.300	0.305	0.300	0.310	18,151,500	5,505,838	0.3033	0.305	0.300	0.305	0.300	0.310	18,151,500	0.3033	-1.61%
2022-02-14	0	0.310	0.310	0.315	0.305	0.320	15,019,500	4,675,455	0.3113	0.310	0.310	0.315	0.305	0.320	15,019,500	0.3113	-3.12%
2022-02-11	0	0.320	0.320	0.325	0.320	0.335	40,788,534	13,262,710	0.3252	0.320	0.320	0.325	0.320	0.335	40,788,534	0.3252	0.00%
2022-02-10	0	0.320	0.320	0.325	0.315	0.325	9,985,500	3,190,747	0.3195	0.320	0.320	0.325	0.315	0.325	9,985,500	0.3195	3.23%
2022-02-09	0	0.310	0.310	0.315	0.305	0.315	8,221,500	2,565,367	0.3120	0.310	0.310	0.315	0.305	0.315	8,221,500	0.3120	1.64%
2022-02-08	0	0.305	0.305	0.310	0.305	0.315	6,678,000	2,066,505	0.3094	0.305	0.305	0.310	0.305	0.315	6,678,000	0.3094	-3.17%
2022-02-07	0	0.315	0.315	0.320	0.310	0.325	10,240,500	3,255,367	0.3179	0.315	0.315	0.320	0.310	0.325	10,240,500	0.3179	-1.56%
2022-02-04	0	0.320	0.320	0.325	0.315	0.330	4,513,500	1,448,790	0.3210	0.320	0.320	0.325	0.315	0.330	4,513,500	0.3210	1.59%
2022-01-31	0	0.315	0.310	0.315	0.305	0.315	904,500	280,320	0.3099	0.315	0.310	0.315	0.305	0.315	904,500	0.3099	1.61%
2022-01-28	0	0.310	0.305	0.310	0.305	0.310	339,000	104,467	0.3082	0.310	0.305	0.310	0.305	0.310	339,000	0.3082	0.00%
2022-01-27	0	0.310	0.305	0.315	0.305	0.320	3,430,500	1,059,442	0.3088	0.310	0.305	0.315	0.305	0.320	3,430,500	0.3088	-1.59%
2022-01-26	0	0.315	0.315	0.320	0.310	0.320	14,416,500	4,556,010	0.3160	0.315	0.315	0.320	0.310	0.320	14,416,500	0.3160	1.61%
2022-01-25	0	0.310	0.305	0.315	0.310	0.325	15,720,000	4,903,710	0.3119	0.310	0.305	0.315	0.310	0.325	15,720,000	0.3119	-4.62%
2022-01-24	0	0.325	0.320	0.325	0.315	0.330	18,714,000	6,097,305	0.3258	0.325	0.320	0.325	0.315	0.330	18,714,000	0.3258	3.17%
2022-01-21	0	0.315	0.315	0.320	0.315	0.325	11,162,974	3,545,946	0.3177	0.315	0.315	0.320	0.315	0.325	11,162,974	0.3177	-3.08%
2022-01-20	0	0.325	0.320	0.325	0.310	0.335	50,577,558	16,301,872	0.3223	0.325	0.320	0.325	0.310	0.335	50,577,558	0.3223	4.84%
2022-01-19	0	0.310	0.305	0.310	0.300	0.315	13,624,500	4,191,502	0.3076	0.310	0.305	0.310	0.300	0.315	13,624,500	0.3076	3.33%
2022-01-18	0	0.300	0.300	0.305	0.295	0.310	21,234,000	6,415,042	0.3021	0.300	0.300	0.305	0.295	0.310	21,234,000	0.3021	3.45%
2022-01-17	0	0.290	0.290	0.295	0.290	0.300	14,623,500	4,319,842	0.2954	0.290	0.290	0.295	0.290	0.300	14,623,500	0.2954	-3.33%
2022-01-14	0	0.300	0.295	0.300	0.300	0.310	20,044,520	6,073,971	0.3030	0.300	0.295	0.300	0.300	0.310	20,044,520	0.3030	-1.64%
2022-01-13	0	0.305	0.305	0.310	0.300	0.315	28,695,000	8,837,160	0.3080	0.305	0.305	0.310	0.300	0.315	28,695,000	0.3080	-3.17%
2022-01-12	0	0.315	0.310	0.315	0.310	0.325	27,753,000	8,767,027	0.3159	0.315	0.310	0.315	0.310	0.325	27,753,000	0.3159	-1.56%
2022-01-11	0	0.320	0.320	0.325	0.315	0.330	26,967,026	8,668,426	0.3214	0.320	0.320	0.325	0.315	0.330	26,967,026	0.3214	0.00%
2022-01-10	0	0.320	0.315	0.320	0.310	0.325	26,812,500	8,522,775	0.3179	0.320	0.315	0.320	0.310	0.325	26,812,500	0.3179	1.59%
2022-01-07	0	0.315	0.310	0.315	0.300	0.315	17,586,408	5,450,783	0.3099	0.315	0.310	0.315	0.300	0.315	17,586,408	0.3099	0.00%
2022-01-06	0	0.315	0.310	0.315	0.305	0.315	15,196,500	4,706,857	0.3097	0.315	0.310	0.315	0.305	0.315	15,196,500	0.3097	0.00%
2022-01-05	0	0.315	0.310	0.315	0.310	0.325	17,997,000	5,676,180	0.3154	0.315	0.310	0.315	0.310	0.325	17,997,000	0.3154	-1.56%
2022-01-04	0	0.320	0.315	0.320	0.310	0.330	25,927,500	8,275,290	0.3192	0.320	0.315	0.320	0.310	0.330	25,927,500	0.3192	3.23%
2022-01-03	0	0.310	0.305	0.310	0.305	0.320	4,728,000	1,468,635	0.3106	0.310	0.305	0.310	0.305	0.320	4,728,000	0.3106	-4.62%
2021-12-31	0	0.325	0.320	0.325	0.315	0.325	1,167,000	373,702	0.3202	0.325	0.320	0.325	0.315	0.325	1,167,000	0.3202	3.17%
2021-12-30	0	0.315	0.310	0.315	0.310	0.320	4,228,500	1,325,557	0.3135	0.315	0.310	0.315	0.310	0.320	4,228,500	0.3135	-1.56%
2021-12-29	0	0.320	0.315	0.320	0.315	0.320	2,337,000	740,025	0.3167	0.320	0.315	0.320	0.315	0.320	2,337,000	0.3167	0.00%
2021-12-28	0	0.320	0.315	0.320	0.315	0.330	23,868,000	7,620,232	0.3193	0.320	0.315	0.320	0.315	0.330	23,868,000	0.3193	0.00%
2021-12-24	0	0.320	0.320	0.325	0.320	0.330	5,635,500	1,833,495	0.3253	0.320	0.320	0.325	0.320	0.330	5,635,500	0.3253	-1.54%
2021-12-23	0	0.325	0.320	0.325	0.315	0.335	24,096,000	7,815,517	0.3243	0.325	0.320	0.325	0.315	0.335	24,096,000	0.3243	1.56%
2021-12-22	0	0.320	0.315	0.320	0.315	0.330	26,587,500	8,570,655	0.3224	0.320	0.315	0.320	0.315	0.330	26,587,500	0.3224	0.00%
2021-12-21	0	0.320	0.315	0.320	0.300	0.365	96,963,000	31,982,490	0.3298	0.320	0.315	0.320	0.300	0.365	96,963,000	0.3298	6.67%
2021-12-20	0	0.300	0.300	0.305	0.300	0.315	29,121,000	8,934,307	0.3068	0.300	0.300	0.305	0.300	0.315	29,121,000	0.3068	-4.76%
2021-12-17	0	0.315	0.310	0.315	0.305	0.315	23,956,050	7,438,266	0.3105	0.315	0.310	0.315	0.305	0.315	23,956,050	0.3105	1.61%
2021-12-16	0	0.310	0.310	0.315	0.305	0.330	63,762,000	20,151,037	0.3160	0.310	0.310	0.315	0.305	0.330	63,762,000	0.3160	-3.12%
2021-12-15	0	0.320	0.320	0.325	0.305	0.450	314,959,500	115,119,472	0.3655	0.320	0.320	0.325	0.305	0.450	314,959,500	0.3655	-7.25%
2021-12-14	0	0.345	0.345	0.350	0.295	0.360	66,693,000	22,131,405	0.3318	0.345	0.345	0.350	0.295	0.360	66,693,000	0.3318	9.52%
2021-12-13	0	0.315	0.315	0.320	0.290	0.320	55,587,000	17,010,288	0.3060	0.315	0.315	0.320	0.290	0.320	55,587,000	0.3060	0.00%
2021-12-10	1	-	-	-	-	-	0	0	-	0.315	-	-	-	-	0	-	0.00%
2021-12-09	1	-	-	-	-	-	0	0	-	0.315	-	-	-	-	0	-	0.00%
2021-12-08	1	-	-	-	-	-	0	0	-	0.315	-	-	-	-	0	-	0.00%
2021-12-07	1	-	-	-	-	-	0	0	-	0.315	-	-	-	-	0	-	0.00%
2021-12-06	1	-	-	-	-	-	0	0	-	0.315	-	-	-	-	0	-	0.00%
2021-12-03	1	-	-	-	-	-	0	0	-	0.315	-	-	-	-	0	-	0.00%
2021-12-02	1	-	-	-	-	-	0	0	-	0.315	-	-	-	-	0	-	0.00%
2021-12-01	1	-	-	-	-	-	0	0	-	0.315	-	-	-	-	0	-	0.00%
2021-11-30	1	-	-	-	-	-	0	0	-	0.315	-	-	-	-	0	-	0.00%
2021-11-29	1	-	-	-	-	-	0	0	-	0.315	-	-	-	-	0	-	0.00%
2021-11-26	0	0.315	0.315	0.320	0.315	0.335	41,889,000	13,702,500	0.3271	0.315	0.315	0.320	0.315	0.335	41,889,000	0.3271	-7.35%
2021-11-25	0	0.340	0.340	0.345	0.330	0.345	30,384,000	10,204,282	0.3358	0.340	0.340	0.345	0.330	0.345	30,384,000	0.3358	1.49%
2021-11-24	0	0.335	0.335	0.345	0.320	0.395	144,486,500	52,045,392	0.3602	0.335	0.335	0.345	0.320	0.395	144,486,500	0.3602	4.69%
2021-11-23	0	0.320	0.320	0.325	0.315	0.340	25,262,700	8,102,892	0.3207	0.320	0.320	0.325	0.315	0.340	25,262,700	0.3207	1.59%
2021-11-22	0	0.315	0.315	0.320	0.315	0.335	11,955,000	3,868,732	0.3236	0.315	0.315	0.320	0.315	0.335	11,955,000	0.3236	-1.56%
2021-11-19	0	0.320	0.320	0.325	0.305	0.345	37,849,500	12,197,310	0.3223	0.320	0.320	0.325	0.305	0.345	37,849,500	0.3223	4.92%
2021-11-18	0	0.305	0.305	0.310	0.305	0.325	27,972,000	8,818,897	0.3153	0.305	0.305	0.310	0.305	0.325	27,972,000	0.3153	-6.15%
2021-11-17	0	0.325	0.320	0.325	0.320	0.330	12,871,500	4,182,202	0.3249	0.325	0.320	0.325	0.320	0.330	12,871,500	0.3249	0.00%
2021-11-16	0	0.325	0.325	0.330	0.320	0.340	32,890,500	10,812,150	0.3287	0.325	0.325	0.330	0.320	0.340	32,890,500	0.3287	1.56%
2021-11-15	0	0.320	0.315	0.320	0.315	0.335	27,031,500	8,775,202	0.3246	0.320	0.315	0.320	0.315	0.335	27,031,500	0.3246	-4.48%
2021-11-12	0	0.335	0.330	0.335	0.320	0.355	103,738,500	35,109,870	0.3384	0.335	0.330	0.335	0.320	0.355	103,738,500	0.3384	-5.63%
2021-11-11	0	0.355	0.350	0.355	0.340	0.385	163,709,540	58,617,409	0.3581	0.355	0.350	0.355	0.340	0.385	163,709,540	0.3581	0.00%
2021-11-10	0	0.355	0.355	0.360	0.270	0.370	337,921,500	108,352,305	0.3206	0.355	0.355	0.360	0.270	0.370	337,921,500	0.3206	-36.61%
2021-11-09	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-11-08	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-11-05	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-11-04	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-11-03	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-11-02	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-11-01	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-29	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-28	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-27	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-26	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-25	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-22	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-21	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-20	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-19	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-18	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-15	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-12	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-11	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-08	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-07	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-06	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-05	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-10-04	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-09-30	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-09-29	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2021-09-28	0	0.560	0.560	0.570	0.550	0.590	9,987,000	5,699,190	0.5707	0.560	0.560	0.570	0.550	0.590	9,987,000	0.5707	1.82%
2021-09-27	0	0.550	0.550	0.560	0.540	0.580	9,445,500	5,292,270	0.5603	0.550	0.550	0.560	0.540	0.580	9,445,500	0.5603	-1.79%
2021-09-24	0	0.560	0.550	0.560	0.550	0.570	2,658,000	1,478,835	0.5564	0.560	0.550	0.560	0.550	0.570	2,658,000	0.5564	-1.75%
2021-09-23	0	0.570	0.570	0.580	0.540	0.580	9,452,000	5,354,875	0.5665	0.570	0.570	0.580	0.540	0.580	9,452,000	0.5665	7.55%
2021-09-21	0	0.530	0.520	0.530	0.500	0.530	4,524,500	2,361,162	0.5219	0.530	0.520	0.530	0.500	0.530	4,524,500	0.5219	3.92%
2021-09-20	0	0.510	0.510	0.520	0.510	0.550	8,817,000	4,676,910	0.5304	0.510	0.510	0.520	0.510	0.550	8,817,000	0.5304	-7.27%
2021-09-17	0	0.550	0.540	0.550	0.540	0.570	4,536,000	2,506,102	0.5525	0.550	0.540	0.550	0.540	0.570	4,536,000	0.5525	0.00%
2021-09-16	0	0.550	0.540	0.550	0.540	0.600	12,150,000	6,781,665	0.5582	0.550	0.540	0.550	0.540	0.600	12,150,000	0.5582	-6.78%
2021-09-15	0	0.590	0.590	0.600	0.580	0.610	7,973,000	4,765,005	0.5976	0.590	0.590	0.600	0.580	0.610	7,973,000	0.5976	-4.84%
2021-09-14	0	0.620	0.610	0.620	0.610	0.650	12,058,500	7,529,400	0.6244	0.620	0.610	0.620	0.610	0.650	12,058,500	0.6244	-4.62%
2021-09-13	0	0.650	0.640	0.650	0.630	0.650	3,897,000	2,485,035	0.6377	0.650	0.640	0.650	0.630	0.650	3,897,000	0.6377	1.56%
2021-09-10	0	0.640	0.630	0.640	0.620	0.650	9,062,000	5,777,325	0.6375	0.640	0.630	0.640	0.620	0.650	9,062,000	0.6375	1.59%
2021-09-09	0	0.630	0.620	0.630	0.620	0.660	19,072,500	12,243,735	0.6420	0.630	0.620	0.630	0.620	0.660	19,072,500	0.6420	-4.55%
2021-09-08	0	0.660	0.660	0.670	0.660	0.700	11,667,000	7,902,123	0.6773	0.660	0.660	0.670	0.660	0.700	11,667,000	0.6773	-5.71%
2021-09-07	0	0.700	0.700	0.710	0.690	0.710	5,329,500	3,743,265	0.7024	0.700	0.700	0.710	0.690	0.710	5,329,500	0.7024	-1.41%
2021-09-06	0	0.710	0.700	0.710	0.700	0.720	4,201,500	2,982,735	0.7099	0.710	0.700	0.710	0.700	0.720	4,201,500	0.7099	-1.39%
2021-09-03	0	0.720	0.710	0.720	0.710	0.720	1,368,000	983,700	0.7191	0.720	0.710	0.720	0.710	0.720	1,368,000	0.7191	0.00%
2021-09-02	0	0.720	0.710	0.720	0.700	0.720	3,109,500	2,216,865	0.7129	0.720	0.710	0.720	0.700	0.720	3,109,500	0.7129	0.00%
2021-09-01	0	0.720	0.700	0.720	0.700	0.720	5,782,500	4,079,205	0.7054	0.720	0.700	0.720	0.700	0.720	5,782,500	0.7054	1.41%
2021-08-31	0	0.710	0.700	0.710	0.690	0.710	4,663,500	3,259,800	0.6990	0.710	0.700	0.710	0.690	0.710	4,663,500	0.6990	0.00%
2021-08-30	0	0.710	0.700	0.710	0.700	0.720	2,319,000	1,644,457	0.7091	0.710	0.700	0.710	0.700	0.720	2,319,000	0.7091	0.00%
2021-08-27	0	0.710	0.700	0.710	0.700	0.720	3,373,500	2,379,330	0.7053	0.710	0.700	0.710	0.700	0.720	3,373,500	0.7053	0.00%
2021-08-26	0	0.710	0.690	0.710	0.690	0.720	10,237,500	7,140,600	0.6975	0.710	0.690	0.710	0.690	0.720	10,237,500	0.6975	-1.39%
2021-08-25	0	0.720	0.710	0.720	0.700	0.720	6,930,000	4,910,100	0.7085	0.720	0.710	0.720	0.700	0.720	6,930,000	0.7085	1.41%
2021-08-24	0	0.710	0.700	0.710	0.700	0.720	6,880,500	4,883,040	0.7097	0.710	0.700	0.710	0.700	0.720	6,880,500	0.7097	0.00%
2021-08-23	0	0.710	0.710	0.720	0.710	0.730	4,006,500	2,856,045	0.7129	0.710	0.710	0.720	0.710	0.730	4,006,500	0.7129	-1.39%
2021-08-20	0	0.720	0.710	0.720	0.700	0.730	4,125,000	2,943,795	0.7136	0.720	0.710	0.720	0.700	0.730	4,125,000	0.7136	-1.37%
2021-08-19	0	0.730	0.730	0.740	0.720	0.750	8,910,000	6,501,967	0.7297	0.730	0.730	0.740	0.720	0.750	8,910,000	0.7297	-3.95%
2021-08-18	0	0.760	0.750	0.760	0.740	0.760	4,027,500	3,033,495	0.7532	0.760	0.750	0.760	0.740	0.760	4,027,500	0.7532	2.70%
2021-08-17	0	0.740	0.740	0.750	0.740	0.790	11,512,500	8,698,350	0.7556	0.740	0.740	0.750	0.740	0.790	11,512,500	0.7556	-6.33%
2021-08-16	0	0.790	0.780	0.790	0.740	0.820	19,731,000	15,443,310	0.7827	0.790	0.780	0.790	0.740	0.820	19,731,000	0.7827	3.95%
2021-08-13	0	0.760	0.750	0.760	0.750	0.760	1,293,000	975,315	0.7543	0.760	0.750	0.760	0.750	0.760	1,293,000	0.7543	0.00%
2021-08-12	0	0.760	0.760	0.770	0.760	0.790	2,398,500	1,844,175	0.7689	0.760	0.760	0.770	0.760	0.790	2,398,500	0.7689	-3.80%
2021-08-11	0	0.790	0.770	0.790	0.750	0.800	7,671,000	5,991,015	0.7810	0.790	0.770	0.790	0.750	0.800	7,671,000	0.7810	3.95%
2021-08-10	0	0.760	0.750	0.760	0.740	0.770	5,347,500	4,023,690	0.7524	0.760	0.750	0.760	0.740	0.770	5,347,500	0.7524	0.00%
2021-08-09	0	0.760	0.750	0.760	0.750	0.770	5,010,371	3,790,962	0.7566	0.760	0.750	0.760	0.750	0.770	5,010,371	0.7566	0.00%
2021-08-06	0	0.760	0.750	0.760	0.730	0.790	22,672,500	17,033,550	0.7513	0.760	0.750	0.760	0.730	0.790	22,672,500	0.7513	-1.30%
2021-08-05	0	0.770	0.760	0.770	0.730	0.820	13,266,000	10,251,255	0.7727	0.770	0.760	0.770	0.730	0.820	13,266,000	0.7727	2.67%
2021-08-04	0	0.750	0.740	0.750	0.740	0.760	2,356,500	1,758,600	0.7463	0.750	0.740	0.750	0.740	0.760	2,356,500	0.7463	0.00%
2021-08-03	0	0.750	0.740	0.750	0.720	0.770	9,520,500	7,083,150	0.7440	0.750	0.740	0.750	0.720	0.770	9,520,500	0.7440	0.00%
2021-08-02	0	0.750	0.740	0.750	0.720	0.760	5,137,500	3,798,120	0.7393	0.750	0.740	0.750	0.720	0.760	5,137,500	0.7393	4.17%
2021-07-30	0	0.720	0.720	0.730	0.710	0.820	19,827,000	14,986,875	0.7559	0.720	0.720	0.730	0.710	0.820	19,827,000	0.7559	-2.70%
2021-07-29	0	0.740	0.730	0.740	0.730	0.750	2,170,500	1,606,545	0.7402	0.740	0.730	0.740	0.730	0.750	2,170,500	0.7402	0.00%
2021-07-28	0	0.740	0.730	0.740	0.720	0.750	3,222,000	2,366,910	0.7346	0.740	0.730	0.740	0.720	0.750	3,222,000	0.7346	-1.33%
2021-07-27	0	0.750	0.740	0.750	0.740	0.790	7,902,000	6,025,905	0.7626	0.750	0.740	0.750	0.740	0.790	7,902,000	0.7626	-5.06%
2021-07-26	0	0.790	0.780	0.790	0.780	0.820	8,189,063	6,492,628	0.7928	0.790	0.780	0.790	0.780	0.820	8,189,063	0.7928	-4.82%
2021-07-23	0	0.830	0.820	0.830	0.820	0.840	2,139,000	1,765,125	0.8252	0.830	0.820	0.830	0.820	0.840	2,139,000	0.8252	-1.19%
2021-07-22	0	0.840	0.830	0.840	0.820	0.840	1,785,000	1,486,530	0.8328	0.840	0.830	0.840	0.820	0.840	1,785,000	0.8328	2.44%
2021-07-21	0	0.820	0.810	0.820	0.800	0.830	1,615,500	1,313,100	0.8128	0.820	0.810	0.820	0.800	0.830	1,615,500	0.8128	1.23%
2021-07-20	0	0.810	0.800	0.810	0.800	0.830	3,705,000	2,992,980	0.8078	0.810	0.800	0.810	0.800	0.830	3,705,000	0.8078	-1.22%
2021-07-19	0	0.820	0.820	0.830	0.820	0.840	1,779,000	1,473,750	0.8284	0.820	0.820	0.830	0.820	0.840	1,779,000	0.8284	-3.53%
2021-07-16	0	0.850	0.840	0.850	0.830	0.850	2,829,000	2,369,910	0.8377	0.850	0.840	0.850	0.830	0.850	2,829,000	0.8377	0.00%
2021-07-15	0	0.850	0.840	0.850	0.830	0.860	6,019,500	5,036,040	0.8366	0.850	0.840	0.850	0.830	0.860	6,019,500	0.8366	-1.16%
2021-07-14	0	0.860	0.850	0.860	0.810	0.920	9,898,500	8,617,140	0.8706	0.860	0.850	0.860	0.810	0.920	9,898,500	0.8706	3.61%
2021-07-13	0	0.830	0.820	0.830	0.810	0.830	3,184,500	2,614,890	0.8211	0.830	0.820	0.830	0.810	0.830	3,184,500	0.8211	1.22%
2021-07-12	0	0.820	0.810	0.820	0.820	0.840	2,823,000	2,338,770	0.8285	0.820	0.810	0.820	0.820	0.840	2,823,000	0.8285	-1.20%
2021-07-09	0	0.830	0.820	0.830	0.820	0.840	1,399,500	1,158,915	0.8281	0.830	0.820	0.830	0.820	0.840	1,399,500	0.8281	-1.19%
2021-07-08	0	0.840	0.830	0.840	0.840	0.850	1,780,500	1,500,585	0.8428	0.840	0.830	0.840	0.840	0.850	1,780,500	0.8428	-1.18%
2021-07-07	0	0.850	0.840	0.850	0.840	0.860	1,285,500	1,089,300	0.8474	0.850	0.840	0.850	0.840	0.860	1,285,500	0.8474	0.00%
2021-07-06	0	0.850	0.840	0.850	0.850	0.870	2,409,000	2,060,760	0.8554	0.850	0.840	0.850	0.850	0.870	2,409,000	0.8554	0.00%
2021-07-05	0	0.850	0.850	0.860	0.850	0.870	8,677,500	7,467,945	0.8606	0.850	0.850	0.860	0.850	0.870	8,677,500	0.8606	-2.30%
2021-07-02	0	0.870	0.860	0.870	0.850	0.900	12,994,500	11,352,735	0.8737	0.870	0.860	0.870	0.850	0.900	12,994,500	0.8737	-1.14%
2021-06-30	0	0.880	0.870	0.880	0.870	0.880	769,500	672,060	0.8734	0.880	0.870	0.880	0.870	0.880	769,500	0.8734	1.15%
2021-06-29	0	0.870	0.860	0.870	0.860	0.880	2,634,000	2,294,820	0.8712	0.870	0.860	0.870	0.860	0.880	2,634,000	0.8712	-1.14%
2021-06-28	0	0.880	0.870	0.880	0.860	0.890	1,518,000	1,328,250	0.8750	0.880	0.870	0.880	0.860	0.890	1,518,000	0.8750	0.00%
2021-06-25	0	0.880	0.870	0.880	0.870	0.880	2,593,500	2,263,080	0.8726	0.880	0.870	0.880	0.870	0.880	2,593,500	0.8726	1.15%
2021-06-24	0	0.870	0.860	0.870	0.860	0.880	2,248,500	1,955,715	0.8698	0.870	0.860	0.870	0.860	0.880	2,248,500	0.8698	0.00%
2021-06-23	0	0.870	0.860	0.870	0.860	0.880	4,378,500	3,809,205	0.8700	0.870	0.860	0.870	0.860	0.880	4,378,500	0.8700	-1.14%
2021-06-22	0	0.880	0.880	0.890	0.870	0.900	5,368,500	4,728,210	0.8807	0.880	0.880	0.890	0.870	0.900	5,368,500	0.8807	-1.12%
2021-06-21	0	0.890	0.880	0.890	0.870	0.900	8,980,500	7,907,745	0.8805	0.890	0.880	0.890	0.870	0.900	8,980,500	0.8805	-2.20%
2021-06-18	0	0.910	0.900	0.910	0.880	0.940	17,034,000	15,360,900	0.9018	0.910	0.900	0.910	0.880	0.940	17,034,000	0.9018	-3.19%
2021-06-17	0	0.940	0.920	0.940	0.920	0.940	4,360,500	4,053,765	0.9297	0.940	0.920	0.940	0.920	0.940	4,360,500	0.9297	0.00%
2021-06-16	0	0.940	0.930	0.940	0.920	0.960	8,097,000	7,581,675	0.9364	0.940	0.930	0.940	0.920	0.960	8,097,000	0.9364	-2.08%
2021-06-15	0	0.960	0.950	0.960	0.950	0.980	6,457,500	6,182,505	0.9574	0.960	0.950	0.960	0.950	0.980	6,457,500	0.9574	-2.04%
2021-06-11	0	0.980	0.970	0.980	0.960	0.990	3,904,500	3,798,525	0.9729	0.980	0.970	0.980	0.960	0.990	3,904,500	0.9729	0.00%
2021-06-10	0	0.980	0.970	0.980	0.970	0.990	5,307,000	5,197,635	0.9794	0.980	0.970	0.980	0.970	0.990	5,307,000	0.9794	0.00%
2021-06-09	0	0.980	0.970	0.980	0.970	0.990	7,134,000	6,977,400	0.9780	0.980	0.970	0.980	0.970	0.990	7,134,000	0.9780	0.00%
2021-06-08	0	0.980	0.970	0.980	0.960	0.980	3,495,000	3,389,805	0.9699	0.980	0.970	0.980	0.960	0.980	3,495,000	0.9699	1.03%
2021-06-07	0	0.970	0.960	0.970	0.960	1.000	4,788,000	4,646,475	0.9704	0.970	0.960	0.970	0.960	1.000	4,788,000	0.9704	-1.02%
2021-06-04	0	0.980	0.980	0.990	0.980	1.010	3,268,500	3,224,790	0.9866	0.980	0.980	0.990	0.980	1.010	3,268,500	0.9866	-2.97%
2021-06-03	0	1.010	0.980	1.010	0.980	1.020	11,751,000	11,821,590	1.0060	1.010	0.980	1.010	0.980	1.020	11,751,000	1.0060	1.00%
2021-06-02	0	1.000	0.980	1.000	0.960	1.000	10,500,000	10,313,925	0.9823	1.000	0.980	1.000	0.960	1.000	10,500,000	0.9823	3.09%
2021-06-01	0	0.970	0.960	0.970	0.950	0.980	3,729,000	3,599,700	0.9653	0.970	0.960	0.970	0.950	0.980	3,729,000	0.9653	1.09%
2021-05-31	0	1.030	1.020	1.030	1.010	1.040	4,980,000	5,102,040	1.0245	0.959	0.950	0.959	0.941	0.969	5,345,909	0.9544	-0.96%
2021-05-28	0	1.040	1.020	1.040	1.010	1.040	5,176,500	5,331,045	1.0299	0.969	0.950	0.969	0.941	0.969	5,556,847	0.9594	0.97%
2021-05-27	0	1.030	1.010	1.030	0.990	1.030	11,877,000	12,064,065	1.0158	0.959	0.941	0.959	0.922	0.959	12,749,672	0.9462	3.00%
2021-05-26	0	1.000	0.990	1.000	0.990	1.010	5,880,000	5,881,275	1.0002	0.932	0.922	0.932	0.922	0.941	6,312,038	0.9318	0.00%
2021-05-25	0	1.000	0.990	1.000	0.990	1.000	2,005,500	2,002,335	0.9984	0.932	0.922	0.932	0.922	0.932	2,152,856	0.9301	1.01%
2021-05-24	0	0.990	0.990	1.000	0.990	1.000	2,583,000	2,558,685	0.9906	0.922	0.922	0.932	0.922	0.932	2,772,788	0.9228	-1.00%
2021-05-21	0	1.000	0.990	1.000	0.990	1.010	2,692,500	2,685,780	0.9975	0.932	0.922	0.932	0.922	0.941	2,890,334	0.9292	-0.99%
2021-05-20	0	1.010	0.990	1.010	0.990	1.020	8,982,000	9,042,735	1.0068	0.941	0.922	0.941	0.922	0.950	9,641,959	0.9379	-0.98%
2021-05-18	0	1.020	1.010	1.020	0.980	1.020	10,198,500	10,186,845	0.9989	0.950	0.941	0.950	0.913	0.950	10,947,843	0.9305	2.00%
2021-05-17	0	1.000	0.990	1.000	0.940	1.000	10,635,000	10,306,890	0.9691	0.932	0.922	0.932	0.876	0.932	11,416,415	0.9028	5.26%
2021-05-14	0	0.950	0.950	0.960	0.930	0.960	5,058,000	4,786,800	0.9464	0.885	0.885	0.894	0.866	0.894	5,429,640	0.8816	0.00%
2021-05-13	0	0.950	0.940	0.950	0.940	0.970	7,447,500	7,107,988	0.9544	0.885	0.876	0.885	0.876	0.904	7,994,711	0.8891	-2.06%
2021-05-12	0	0.970	0.970	0.980	0.960	0.980	7,461,000	7,236,180	0.9699	0.904	0.904	0.913	0.894	0.913	8,009,203	0.9035	-2.02%
2021-05-11	0	0.990	0.980	0.990	0.960	1.000	8,131,500	8,002,267	0.9841	0.922	0.913	0.922	0.894	0.932	8,728,968	0.9167	-1.00%
2021-05-10	0	1.000	0.990	1.000	0.990	1.000	1,719,000	1,710,967	0.9953	0.932	0.922	0.932	0.922	0.932	1,845,305	0.9272	0.00%
2021-05-07	0	1.000	0.990	1.000	0.990	1.010	1,759,500	1,756,275	0.9982	0.932	0.922	0.932	0.922	0.941	1,888,781	0.9298	0.00%
2021-05-06	0	1.000	0.990	1.000	0.990	1.010	4,659,000	4,659,210	1.0000	0.932	0.922	0.932	0.922	0.941	5,001,324	0.9316	-0.99%
2021-05-05	0	1.010	1.000	1.010	1.000	1.020	1,348,500	1,361,745	1.0098	0.941	0.932	0.941	0.932	0.950	1,447,582	0.9407	0.00%
2021-05-04	0	1.010	1.000	1.010	0.990	1.010	1,003,500	1,002,682	0.9992	0.941	0.932	0.941	0.922	0.941	1,077,233	0.9308	1.00%
2021-05-03	0	1.000	0.990	1.000	0.990	1.000	1,069,500	1,064,505	0.9953	0.932	0.922	0.932	0.922	0.932	1,148,082	0.9272	0.00%
2021-04-30	0	1.000	0.990	1.000	0.990	1.000	826,500	824,445	0.9975	0.932	0.922	0.932	0.922	0.932	887,228	0.9292	1.01%
2021-04-29	0	0.990	0.990	1.000	0.990	1.000	2,910,000	2,892,105	0.9939	0.922	0.922	0.932	0.922	0.932	3,123,814	0.9258	0.00%
2021-04-28	0	0.990	0.990	1.000	0.990	1.000	2,898,000	2,873,385	0.9915	0.922	0.922	0.932	0.922	0.932	3,110,933	0.9236	0.00%
2021-04-27	0	0.990	0.990	1.000	0.990	1.010	6,199,500	6,172,170	0.9956	0.922	0.922	0.932	0.922	0.941	6,655,013	0.9274	-1.00%
2021-04-26	0	1.000	0.990	1.000	0.990	1.000	4,722,000	4,700,880	0.9955	0.932	0.922	0.932	0.922	0.932	5,068,953	0.9274	0.00%
2021-04-23	0	1.000	0.990	1.000	0.980	1.000	7,323,000	7,259,160	0.9913	0.932	0.922	0.932	0.913	0.932	7,861,063	0.9234	0.00%
2021-04-22	0	1.000	0.990	1.000	0.980	1.010	12,492,000	12,396,315	0.9923	0.932	0.922	0.932	0.913	0.941	13,409,859	0.9244	-0.99%
2021-04-21	0	1.010	1.000	1.010	1.000	1.020	6,709,500	6,756,780	1.0070	0.941	0.932	0.941	0.932	0.950	7,202,486	0.9381	-0.98%
2021-04-20	0	1.020	1.010	1.020	1.000	1.020	2,460,000	2,489,955	1.0122	0.950	0.941	0.950	0.932	0.950	2,640,750	0.9429	0.00%
2021-04-19	0	1.020	1.010	1.020	0.990	1.020	8,074,500	8,120,565	1.0057	0.950	0.941	0.950	0.922	0.950	8,667,780	0.9369	2.00%
2021-04-16	0	1.000	1.000	1.010	0.990	1.010	4,473,000	4,468,950	0.9991	0.932	0.932	0.941	0.922	0.941	4,801,657	0.9307	0.00%
2021-04-15	0	1.000	0.990	1.000	0.990	1.010	6,655,500	6,612,435	0.9935	0.932	0.922	0.932	0.922	0.941	7,144,518	0.9255	0.00%
2021-04-14	0	1.000	1.000	1.010	0.990	1.010	4,033,500	4,042,260	1.0022	0.932	0.932	0.941	0.922	0.941	4,329,865	0.9336	0.00%
2021-04-13	0	1.000	0.990	1.000	0.990	1.000	4,658,384	4,640,873	0.9962	0.932	0.922	0.932	0.922	0.932	5,000,662	0.9281	0.00%
2021-04-12	0	1.000	0.990	1.000	0.990	1.000	4,149,000	4,128,090	0.9950	0.932	0.922	0.932	0.922	0.932	4,453,851	0.9269	0.00%
2021-04-09	0	1.000	1.000	1.010	0.990	1.020	6,388,500	6,414,255	1.0040	0.932	0.932	0.941	0.922	0.950	6,857,900	0.9353	-1.96%
2021-04-08	0	1.020	1.020	1.030	1.010	1.040	12,753,000	13,064,325	1.0244	0.950	0.950	0.959	0.941	0.969	13,690,036	0.9543	-0.97%
2021-04-07	0	1.030	1.010	1.030	1.010	1.030	5,859,000	5,979,705	1.0206	0.959	0.941	0.959	0.941	0.959	6,289,495	0.9507	0.00%
2021-04-01	0	1.030	1.020	1.030	0.990	1.030	25,672,500	25,868,715	1.0076	0.959	0.950	0.959	0.922	0.959	27,558,807	0.9387	0.98%
2021-03-31	0	1.020	1.010	1.020	1.010	1.040	5,145,000	5,262,412	1.0228	0.950	0.941	0.950	0.941	0.969	5,523,033	0.9528	-1.92%
2021-03-30	0	1.040	1.030	1.040	1.020	1.040	9,798,000	10,112,385	1.0321	0.969	0.959	0.969	0.950	0.969	10,517,916	0.9614	0.97%
2021-03-29	0	1.030	1.020	1.030	0.980	1.040	49,632,000	49,824,453	1.0039	0.959	0.950	0.959	0.913	0.969	53,278,749	0.9352	-0.96%
2021-03-26	0	1.040	1.030	1.040	0.990	1.050	56,428,500	57,613,830	1.0210	0.969	0.959	0.969	0.922	0.978	60,574,627	0.9511	-9.57%
2021-03-25	0	1.150	1.150	1.160	1.130	1.160	3,684,000	4,222,080	1.1461	1.071	1.071	1.081	1.053	1.081	3,954,685	1.0676	0.00%
2021-03-24	0	1.150	1.150	1.160	1.140	1.170	4,590,000	5,280,165	1.1504	1.071	1.071	1.081	1.062	1.090	4,927,254	1.0716	-2.54%
2021-03-23	0	1.180	1.170	1.180	1.160	1.180	2,527,500	2,961,840	1.1718	1.099	1.090	1.099	1.081	1.099	2,713,210	1.0916	-0.84%
2021-03-22	0	1.190	1.180	1.190	1.170	1.200	3,084,000	3,656,805	1.1857	1.109	1.099	1.109	1.090	1.118	3,310,599	1.1046	-0.83%
2021-03-19	0	1.200	1.190	1.200	1.180	1.210	3,660,000	4,369,350	1.1938	1.118	1.109	1.118	1.099	1.127	3,928,921	1.1121	-0.83%
2021-03-18	0	1.210	1.210	1.220	1.210	1.240	3,892,500	4,742,550	1.2184	1.127	1.127	1.136	1.127	1.155	4,178,504	1.1350	-1.63%
2021-03-17	0	1.230	1.220	1.230	1.210	1.240	4,111,500	5,046,375	1.2274	1.146	1.136	1.146	1.127	1.155	4,413,596	1.1434	-0.81%
2021-03-16	0	1.240	1.230	1.240	1.210	1.240	3,151,500	3,874,230	1.2293	1.155	1.146	1.155	1.127	1.155	3,383,059	1.1452	2.48%
2021-03-15	0	1.210	1.200	1.220	1.200	1.230	2,374,500	2,881,545	1.2135	1.127	1.118	1.136	1.118	1.146	2,548,968	1.1305	-0.82%
2021-03-12	0	1.220	1.210	1.220	1.190	1.230	3,177,000	3,857,145	1.2141	1.136	1.127	1.136	1.109	1.146	3,410,433	1.1310	1.67%
2021-03-11	0	1.200	1.190	1.200	1.160	1.200	4,821,000	5,705,085	1.1834	1.118	1.109	1.118	1.081	1.118	5,175,227	1.1024	2.56%
2021-03-10	0	1.170	1.160	1.170	1.140	1.180	6,828,000	7,928,940	1.1612	1.090	1.081	1.090	1.062	1.099	7,329,693	1.0818	0.00%
2021-03-09	0	1.170	1.160	1.170	1.140	1.170	4,858,500	5,608,155	1.1543	1.090	1.081	1.090	1.062	1.090	5,215,482	1.0753	0.86%
2021-03-08	0	1.160	1.150	1.160	1.150	1.200	7,305,615	8,526,763	1.1672	1.081	1.071	1.081	1.071	1.118	7,842,401	1.0873	-1.69%
2021-03-05	0	1.180	1.170	1.180	1.160	1.200	6,498,000	7,652,745	1.1777	1.099	1.090	1.099	1.081	1.118	6,975,446	1.0971	-1.67%
2021-03-04	0	1.200	1.200	1.210	1.200	1.220	3,478,500	4,207,425	1.2096	1.118	1.118	1.127	1.118	1.136	3,734,085	1.1268	-1.64%
2021-03-03	0	1.220	1.220	1.230	1.210	1.240	3,448,500	4,219,260	1.2235	1.136	1.136	1.146	1.127	1.155	3,701,881	1.1398	0.83%
2021-03-02	0	1.210	1.200	1.210	1.200	1.240	6,450,000	7,826,250	1.2134	1.127	1.118	1.127	1.118	1.155	6,923,919	1.1303	-0.82%
2021-03-01	0	1.220	1.210	1.220	1.200	1.240	4,630,132	5,628,735	1.2157	1.136	1.127	1.136	1.118	1.155	4,970,335	1.1325	0.00%
2021-02-26	0	1.220	1.220	1.230	1.200	1.270	16,507,502	20,308,093	1.2302	1.136	1.136	1.146	1.118	1.183	17,720,403	1.1460	-3.94%
2021-02-25	0	1.270	1.270	1.280	1.210	1.300	21,399,000	27,132,900	1.2680	1.183	1.183	1.192	1.127	1.211	22,971,308	1.1812	5.83%
2021-02-24	0	1.200	1.200	1.210	1.200	1.280	7,428,000	9,145,200	1.2312	1.118	1.118	1.127	1.118	1.192	7,973,778	1.1469	-4.00%
2021-02-23	0	1.250	1.240	1.250	1.200	1.280	12,261,574	15,232,872	1.2423	1.164	1.155	1.164	1.118	1.192	13,162,503	1.1573	4.17%
2021-02-22	0	1.200	1.200	1.210	1.200	1.230	12,049,500	14,613,045	1.2128	1.118	1.118	1.127	1.118	1.146	12,934,846	1.1297	0.00%
2021-02-19	0	1.200	1.200	1.220	1.140	1.230	9,900,000	11,764,522	1.1883	1.118	1.118	1.136	1.062	1.146	10,627,410	1.1070	2.56%
2021-02-18	0	1.170	1.170	1.180	1.170	1.220	10,710,000	12,762,240	1.1916	1.090	1.090	1.099	1.090	1.136	11,496,925	1.1101	-2.50%
2021-02-17	0	1.200	1.190	1.200	1.180	1.220	5,631,000	6,750,114	1.1987	1.118	1.109	1.118	1.099	1.136	6,044,742	1.1167	0.00%
2021-02-16	0	1.200	1.200	1.210	1.170	1.220	4,140,000	4,968,885	1.2002	1.118	1.118	1.127	1.090	1.136	4,444,190	1.1181	2.56%
2021-02-11	0	1.170	1.160	1.170	1.160	1.180	634,500	742,815	1.1707	1.090	1.081	1.090	1.081	1.099	681,120	1.0906	0.86%
2021-02-10	0	1.160	1.160	1.170	1.160	1.190	2,137,500	2,491,935	1.1658	1.081	1.081	1.090	1.081	1.109	2,294,554	1.0860	0.00%
2021-02-09	0	1.160	1.160	1.180	1.160	1.180	2,788,500	3,258,135	1.1684	1.081	1.081	1.099	1.081	1.099	2,993,387	1.0884	0.00%
2021-02-08	0	1.160	1.150	1.170	1.130	1.190	7,836,000	9,146,880	1.1673	1.081	1.071	1.090	1.053	1.109	8,411,756	1.0874	1.75%
2021-02-05	0	1.140	1.140	1.150	1.130	1.170	8,680,500	9,969,120	1.1484	1.062	1.062	1.071	1.053	1.090	9,318,306	1.0698	-0.87%
2021-02-04	0	1.150	1.140	1.150	1.130	1.180	5,055,000	5,828,550	1.1530	1.071	1.062	1.071	1.053	1.099	5,426,420	1.0741	-1.71%
2021-02-03	0	1.170	1.170	1.190	1.160	1.200	5,397,000	6,339,015	1.1745	1.090	1.090	1.109	1.081	1.118	5,793,549	1.0942	-1.68%
2021-02-02	0	1.190	1.180	1.190	1.170	1.210	5,787,000	6,900,600	1.1924	1.109	1.099	1.109	1.090	1.127	6,212,204	1.1108	3.48%
2021-02-01	0	1.150	1.140	1.150	1.110	1.150	4,237,500	4,776,217	1.1271	1.071	1.062	1.071	1.034	1.071	4,548,854	1.0500	0.88%
2021-01-29	0	1.140	1.130	1.140	1.140	1.190	5,809,500	6,699,090	1.1531	1.062	1.053	1.062	1.062	1.109	6,236,357	1.0742	-2.56%
2021-01-28	0	1.170	1.160	1.170	1.150	1.190	13,681,500	15,967,207	1.1671	1.090	1.081	1.090	1.071	1.109	14,686,759	1.0872	-2.50%
2021-01-27	0	1.200	1.200	1.210	1.190	1.250	7,224,000	8,722,680	1.2075	1.118	1.118	1.127	1.109	1.164	7,754,789	1.1248	-2.44%
2021-01-26	0	1.230	1.220	1.230	1.210	1.260	11,953,500	14,780,115	1.2365	1.146	1.136	1.146	1.127	1.174	12,831,793	1.1518	-3.91%
2021-01-25	0	1.280	1.260	1.280	1.230	1.280	10,542,000	13,174,680	1.2497	1.192	1.174	1.192	1.146	1.192	11,316,582	1.1642	2.40%
2021-01-22	0	1.250	1.250	1.260	1.250	1.330	7,452,000	9,477,585	1.2718	1.164	1.164	1.174	1.164	1.239	7,999,541	1.1848	-5.30%
2021-01-21	0	1.320	1.320	1.330	1.310	1.350	3,556,500	4,703,994	1.3226	1.230	1.230	1.239	1.220	1.258	3,817,817	1.2321	-2.22%
2021-01-20	0	1.350	1.340	1.350	1.320	1.380	6,280,500	8,435,520	1.3431	1.258	1.248	1.258	1.230	1.286	6,741,965	1.2512	-0.74%
2021-01-19	0	1.360	1.350	1.360	1.270	1.390	18,907,500	25,340,865	1.3403	1.267	1.258	1.267	1.183	1.295	20,296,743	1.2485	6.25%
2021-01-18	0	1.280	1.270	1.280	1.250	1.280	9,736,500	12,316,335	1.2650	1.192	1.183	1.192	1.164	1.192	10,451,897	1.1784	2.40%
2021-01-15	0	1.250	1.240	1.250	1.240	1.260	5,526,000	6,909,525	1.2504	1.164	1.155	1.164	1.155	1.174	5,932,027	1.1648	-0.79%
2021-01-14	0	1.260	1.260	1.270	1.250	1.280	3,037,500	3,831,120	1.2613	1.174	1.174	1.183	1.164	1.192	3,260,683	1.1749	0.00%
2021-01-13	0	1.260	1.260	1.270	1.250	1.310	6,921,940	8,813,890	1.2733	1.174	1.174	1.183	1.164	1.220	7,430,535	1.1862	-1.56%
2021-01-12	0	1.280	1.280	1.290	1.280	1.310	5,905,500	7,611,900	1.2890	1.192	1.192	1.202	1.192	1.220	6,339,411	1.2007	-1.54%
2021-01-11	0	1.300	1.290	1.300	1.250	1.300	5,203,500	6,662,580	1.2804	1.211	1.202	1.211	1.164	1.211	5,585,831	1.1928	2.36%
2021-01-08	0	1.270	1.260	1.270	1.220	1.270	5,883,000	7,385,655	1.2554	1.183	1.174	1.183	1.136	1.183	6,315,258	1.1695	0.00%
2021-01-07	0	1.270	1.260	1.270	1.250	1.290	5,163,000	6,554,212	1.2695	1.183	1.174	1.183	1.164	1.202	5,542,355	1.1826	-1.55%
2021-01-06	0	1.290	1.290	1.300	1.260	1.300	7,120,500	9,109,920	1.2794	1.202	1.202	1.211	1.174	1.211	7,643,684	1.1918	0.78%
2021-01-05	0	1.280	1.270	1.280	1.240	1.290	7,896,000	10,010,130	1.2677	1.192	1.183	1.192	1.155	1.202	8,476,165	1.1810	1.59%
2021-01-04	0	1.260	1.260	1.270	1.250	1.330	13,622,000	17,405,140	1.2777	1.174	1.174	1.183	1.164	1.239	14,622,887	1.1903	-6.67%
2020-12-31	0	1.350	1.340	1.350	1.330	1.370	15,459,000	20,915,170	1.3529	1.258	1.248	1.258	1.239	1.276	16,594,862	1.2603	0.75%
2020-12-30	0	1.340	1.320	1.340	1.280	1.340	17,979,000	23,584,020	1.3118	1.248	1.230	1.248	1.192	1.248	19,300,021	1.2220	3.08%
2020-12-29	0	1.300	1.280	1.300	1.260	1.300	6,886,500	8,841,315	1.2839	1.211	1.192	1.211	1.174	1.211	7,392,491	1.1960	2.36%
2020-12-28	0	1.270	1.250	1.270	1.240	1.290	14,044,500	17,635,320	1.2557	1.183	1.164	1.183	1.155	1.202	15,076,430	1.1697	-1.55%
2020-12-24	0	1.290	1.280	1.290	1.280	1.310	6,904,500	8,935,995	1.2942	1.202	1.192	1.202	1.192	1.220	7,411,813	1.2056	-0.77%
2020-12-23	0	1.300	1.280	1.300	1.270	1.300	8,995,500	11,591,580	1.2886	1.211	1.192	1.211	1.183	1.211	9,656,451	1.2004	-0.76%
2020-12-22	0	1.310	1.290	1.310	1.290	1.340	6,673,500	8,758,741	1.3125	1.220	1.202	1.220	1.202	1.248	7,163,841	1.2226	-1.50%
2020-12-21	0	1.330	1.320	1.330	1.310	1.350	9,301,500	12,364,333	1.3293	1.239	1.230	1.239	1.220	1.258	9,984,935	1.2383	-0.75%
2020-12-18	0	1.340	1.330	1.340	1.340	1.390	14,295,000	19,348,995	1.3535	1.248	1.239	1.248	1.248	1.295	15,345,336	1.2609	-4.29%
2020-12-17	0	1.400	1.390	1.400	1.360	1.430	18,022,500	25,147,987	1.3954	1.304	1.295	1.304	1.267	1.332	19,346,717	1.2999	-2.10%
2020-12-16	0	1.430	1.420	1.430	1.400	1.440	3,226,000	4,586,475	1.4217	1.332	1.323	1.332	1.304	1.341	3,463,033	1.3244	0.00%
2020-12-15	0	1.430	1.420	1.430	1.420	1.450	1,589,220	2,278,878	1.4340	1.332	1.323	1.332	1.323	1.351	1,705,989	1.3358	-0.69%
2020-12-14	0	1.440	1.430	1.440	1.430	1.460	2,295,000	3,316,365	1.4450	1.341	1.332	1.341	1.332	1.360	2,463,627	1.3461	0.00%
2020-12-11	0	1.440	1.420	1.440	1.420	1.440	6,036,000	8,638,320	1.4311	1.341	1.323	1.341	1.323	1.341	6,479,500	1.3332	0.00%
2020-12-10	0	1.440	1.430	1.440	1.430	1.460	2,581,500	3,723,690	1.4425	1.341	1.332	1.341	1.332	1.360	2,771,178	1.3437	-1.37%
2020-12-09	0	1.460	1.450	1.460	1.430	1.490	4,957,500	7,219,170	1.4562	1.360	1.351	1.360	1.332	1.388	5,321,756	1.3565	-1.35%
2020-12-08	0	1.480	1.480	1.490	1.480	1.510	1,294,500	1,926,735	1.4884	1.379	1.379	1.388	1.379	1.407	1,389,614	1.3865	-1.99%
2020-12-07	0	1.510	1.490	1.510	1.480	1.520	3,619,500	5,401,785	1.4924	1.407	1.388	1.407	1.379	1.416	3,885,446	1.3903	0.00%
2020-12-04	0	1.510	1.510	1.520	1.480	1.530	5,847,000	8,745,210	1.4957	1.407	1.407	1.416	1.379	1.425	6,276,613	1.3933	0.00%
2020-12-03	0	1.510	1.500	1.510	1.490	1.550	6,466,500	9,756,759	1.5088	1.407	1.397	1.407	1.388	1.444	6,941,631	1.4055	-1.95%
2020-12-02	0	1.540	1.520	1.540	1.510	1.550	3,012,000	4,611,540	1.5311	1.435	1.416	1.435	1.407	1.444	3,233,309	1.4263	0.00%
2020-12-01	0	1.540	1.520	1.540	1.480	1.550	3,958,600	6,025,844	1.5222	1.435	1.416	1.435	1.379	1.444	4,249,461	1.4180	1.99%
2020-11-30	0	1.510	1.490	1.510	1.490	1.530	8,484,000	12,814,215	1.5104	1.407	1.388	1.407	1.388	1.425	9,107,368	1.4070	1.34%
2020-11-27	0	1.490	1.480	1.490	1.470	1.520	7,708,500	11,472,735	1.4883	1.388	1.379	1.388	1.369	1.416	8,274,888	1.3865	0.00%
2020-11-26	0	1.490	1.480	1.490	1.480	1.510	2,910,000	4,355,955	1.4969	1.388	1.379	1.388	1.379	1.407	3,123,814	1.3944	0.00%
2020-11-25	0	1.490	1.480	1.490	1.470	1.510	2,277,000	3,383,250	1.4858	1.388	1.379	1.388	1.369	1.407	2,444,304	1.3841	0.68%
2020-11-24	0	1.480	1.470	1.480	1.460	1.510	4,455,000	6,583,590	1.4778	1.379	1.369	1.379	1.360	1.407	4,782,335	1.3766	-1.99%
2020-11-23	0	1.510	1.500	1.510	1.470	1.540	8,538,000	12,759,885	1.4945	1.407	1.397	1.407	1.369	1.435	9,165,336	1.3922	-0.66%
2020-11-20	0	1.520	1.510	1.520	1.510	1.540	1,569,000	2,384,010	1.5194	1.416	1.407	1.416	1.407	1.435	1,684,283	1.4154	-0.65%
2020-11-19	0	1.530	1.530	1.540	1.530	1.540	991,500	1,521,300	1.5343	1.425	1.425	1.435	1.425	1.435	1,064,351	1.4293	-1.92%
2020-11-18	0	1.560	1.540	1.560	1.540	1.570	2,397,000	3,724,905	1.5540	1.453	1.435	1.453	1.435	1.463	2,573,121	1.4476	0.65%
2020-11-17	0	1.550	1.540	1.550	1.520	1.550	1,423,500	2,192,265	1.5401	1.444	1.435	1.444	1.416	1.444	1,528,093	1.4346	0.65%
2020-11-16	0	1.540	1.530	1.540	1.520	1.540	1,451,816	2,223,175	1.5313	1.435	1.425	1.435	1.416	1.435	1,558,489	1.4265	-1.28%
2020-11-13	0	1.560	1.550	1.560	1.530	1.560	3,199,500	4,933,965	1.5421	1.453	1.444	1.453	1.425	1.453	3,434,586	1.4366	-1.27%
2020-11-12	0	1.580	1.570	1.580	1.550	1.590	4,149,000	6,525,900	1.5729	1.472	1.463	1.472	1.444	1.481	4,453,851	1.4652	-0.63%
2020-11-11	0	1.590	1.580	1.590	1.540	1.590	5,001,000	7,877,850	1.5753	1.481	1.472	1.481	1.435	1.481	5,368,452	1.4674	2.58%
2020-11-10	0	1.550	1.520	1.550	1.520	1.560	3,496,500	5,388,570	1.5411	1.444	1.416	1.444	1.416	1.453	3,753,408	1.4356	0.65%
2020-11-09	0	1.540	1.500	1.540	1.490	1.580	7,206,000	10,965,480	1.5217	1.435	1.397	1.435	1.388	1.472	7,735,466	1.4176	-1.28%
2020-11-06	0	1.560	1.550	1.560	1.540	1.570	2,902,500	4,517,985	1.5566	1.453	1.444	1.453	1.435	1.463	3,115,763	1.4500	0.00%
2020-11-05	0	1.560	1.550	1.560	1.510	1.560	4,234,500	6,477,540	1.5297	1.453	1.444	1.453	1.407	1.453	4,545,633	1.4250	4.00%
2020-11-04	0	1.500	1.490	1.500	1.470	1.510	1,618,500	2,413,770	1.4914	1.397	1.388	1.397	1.369	1.407	1,737,421	1.3893	0.00%
2020-11-03	0	1.500	1.500	1.510	1.490	1.510	1,516,500	2,274,315	1.4997	1.397	1.397	1.407	1.388	1.407	1,627,926	1.3971	1.35%
2020-11-02	0	1.480	1.480	1.490	1.470	1.520	1,903,500	2,850,697	1.4976	1.379	1.379	1.388	1.369	1.416	2,043,361	1.3951	1.37%
2020-10-30	0	1.460	1.450	1.460	1.450	1.500	2,818,500	4,130,940	1.4657	1.360	1.351	1.360	1.351	1.397	3,025,591	1.3653	-1.35%
2020-10-29	0	1.480	1.470	1.480	1.460	1.490	1,303,500	1,917,810	1.4713	1.379	1.369	1.379	1.360	1.388	1,399,276	1.3706	-0.67%
2020-10-28	0	1.490	1.480	1.490	1.470	1.510	3,034,500	4,511,460	1.4867	1.388	1.379	1.388	1.369	1.407	3,257,462	1.3850	-1.32%
2020-10-27	0	1.510	1.500	1.510	1.490	1.570	4,185,000	6,328,530	1.5122	1.407	1.397	1.407	1.388	1.463	4,492,496	1.4087	-4.43%
2020-10-23	0	1.580	1.550	1.580	1.530	1.600	3,774,000	5,939,205	1.5737	1.472	1.444	1.472	1.425	1.490	4,051,298	1.4660	1.94%
2020-10-22	0	1.550	1.550	1.560	1.480	1.580	10,129,500	15,456,390	1.5259	1.444	1.444	1.453	1.379	1.472	10,873,773	1.4214	3.33%
2020-10-21	0	1.500	1.470	1.500	1.450	1.500	5,719,500	8,420,340	1.4722	1.397	1.369	1.397	1.351	1.397	6,139,745	1.3714	0.00%
2020-10-20	0	1.500	1.490	1.500	1.480	1.510	5,119,500	7,668,237	1.4978	1.397	1.388	1.397	1.379	1.407	5,495,659	1.3953	-1.32%
2020-10-19	0	1.520	1.500	1.520	1.500	1.540	3,478,500	5,276,790	1.5170	1.416	1.397	1.416	1.397	1.435	3,734,085	1.4131	0.66%
2020-10-16	0	1.510	1.500	1.510	1.490	1.520	1,471,000	2,214,555	1.5055	1.407	1.397	1.407	1.388	1.416	1,579,083	1.4024	0.00%
2020-10-15	0	1.510	1.500	1.510	1.490	1.530	3,063,000	4,614,330	1.5065	1.407	1.397	1.407	1.388	1.425	3,288,056	1.4034	-1.31%
2020-10-14	0	1.530	1.520	1.530	1.500	1.570	10,700,000	16,389,125	1.5317	1.425	1.416	1.425	1.397	1.463	11,486,191	1.4269	-2.55%
2020-10-12	0	1.570	1.570	1.580	1.570	1.640	6,951,500	11,049,172	1.5895	1.463	1.463	1.472	1.463	1.528	7,462,267	1.4807	-1.87%
2020-10-09	0	1.600	1.580	1.600	1.570	1.600	3,283,500	5,203,440	1.5847	1.490	1.472	1.490	1.463	1.490	3,524,758	1.4763	-1.23%
2020-10-08	0	1.620	1.590	1.620	1.580	1.630	3,553,500	5,711,865	1.6074	1.509	1.481	1.509	1.472	1.518	3,814,596	1.4974	1.25%
2020-10-07	0	1.600	1.580	1.600	1.550	1.600	1,902,256	3,002,926	1.5786	1.490	1.472	1.490	1.444	1.490	2,042,026	1.4706	0.00%
2020-10-06	0	1.600	1.590	1.600	1.520	1.620	2,220,000	3,532,200	1.5911	1.490	1.481	1.490	1.416	1.509	2,383,116	1.4822	3.90%
2020-10-05	0	1.540	1.510	1.540	1.480	1.560	1,560,000	2,372,535	1.5209	1.435	1.407	1.435	1.379	1.453	1,674,622	1.4168	2.67%
2020-09-30	0	1.500	1.490	1.500	1.480	1.520	2,997,000	4,482,660	1.4957	1.397	1.388	1.397	1.379	1.416	3,217,207	1.3933	1.35%
2020-09-29	0	1.480	1.450	1.480	1.450	1.480	1,345,500	1,975,980	1.4686	1.379	1.351	1.379	1.351	1.379	1,444,362	1.3681	0.00%
2020-09-28	0	1.480	1.470	1.480	1.410	1.480	3,809,000	5,494,300	1.4425	1.379	1.369	1.379	1.313	1.379	4,088,869	1.3437	3.50%
2020-09-25	0	1.430	1.410	1.430	1.390	1.480	11,094,660	15,822,919	1.4262	1.332	1.313	1.332	1.295	1.379	11,909,849	1.3286	-4.67%
2020-09-24	0	1.500	1.470	1.500	1.440	1.500	5,884,500	8,700,495	1.4785	1.397	1.369	1.397	1.341	1.397	6,316,868	1.3773	0.00%
2020-09-23	0	1.500	1.470	1.500	1.450	1.500	4,624,500	6,821,070	1.4750	1.397	1.369	1.397	1.351	1.397	4,964,289	1.3740	0.67%
2020-09-22	0	1.490	1.470	1.490	1.460	1.490	3,652,500	5,381,910	1.4735	1.388	1.369	1.388	1.360	1.388	3,920,870	1.3726	-0.67%
2020-09-21	0	1.500	1.480	1.500	1.470	1.530	6,325,500	9,475,650	1.4980	1.397	1.379	1.397	1.369	1.425	6,790,271	1.3955	-3.23%
2020-09-18	0	1.550	1.540	1.550	1.530	1.560	2,736,000	4,226,475	1.5448	1.444	1.435	1.444	1.425	1.453	2,937,030	1.4390	0.00%
2020-09-17	0	1.550	1.550	1.560	1.520	1.550	2,317,500	3,565,620	1.5386	1.444	1.444	1.453	1.416	1.444	2,487,780	1.4333	-1.27%
2020-09-16	0	1.570	1.550	1.570	1.530	1.570	3,692,460	5,740,920	1.5548	1.463	1.444	1.463	1.425	1.463	3,963,766	1.4483	0.64%
2020-09-15	0	1.560	1.550	1.560	1.510	1.570	8,191,500	12,651,030	1.5444	1.453	1.444	1.453	1.407	1.463	8,793,377	1.4387	1.96%
2020-09-14	0	1.530	1.520	1.530	1.500	1.540	3,423,000	5,194,185	1.5174	1.425	1.416	1.425	1.397	1.435	3,674,508	1.4136	1.32%
2020-09-11	0	1.510	1.500	1.510	1.490	1.520	3,171,000	4,776,735	1.5064	1.407	1.397	1.407	1.388	1.416	3,403,992	1.4033	0.67%
2020-09-10	0	1.500	1.500	1.510	1.500	1.520	3,361,500	5,076,285	1.5101	1.397	1.397	1.407	1.397	1.416	3,608,489	1.4068	-0.66%
2020-09-09	0	1.510	1.500	1.510	1.500	1.520	3,213,039	4,841,150	1.5067	1.407	1.397	1.407	1.397	1.416	3,449,120	1.4036	-1.31%
2020-09-08	0	1.530	1.510	1.530	1.490	1.550	3,765,000	5,711,475	1.5170	1.425	1.407	1.425	1.388	1.444	4,041,636	1.4132	-0.65%
2020-09-07	0	1.540	1.530	1.540	1.520	1.550	2,209,500	3,401,550	1.5395	1.435	1.425	1.435	1.416	1.444	2,371,845	1.4341	0.65%
2020-09-04	0	1.530	1.530	1.540	1.510	1.540	3,123,000	4,753,155	1.5220	1.425	1.425	1.435	1.407	1.435	3,352,465	1.4178	-1.29%
2020-09-03	0	1.550	1.530	1.550	1.520	1.570	4,144,500	6,435,195	1.5527	1.444	1.425	1.444	1.416	1.463	4,449,020	1.4464	1.31%
2020-09-02	0	1.530	1.530	1.550	1.520	1.570	7,321,500	11,262,600	1.5383	1.425	1.425	1.444	1.416	1.463	7,859,453	1.4330	-3.16%
2020-09-01	0	1.580	1.570	1.580	1.550	1.600	2,931,000	4,623,930	1.5776	1.472	1.463	1.472	1.444	1.490	3,146,357	1.4696	0.00%
2020-08-31	0	1.580	1.580	1.600	1.580	1.660	5,839,920	9,510,211	1.6285	1.472	1.472	1.490	1.472	1.546	6,269,013	1.5170	-1.86%
2020-08-28	0	1.610	1.610	1.620	1.570	1.640	6,256,500	10,045,680	1.6056	1.500	1.500	1.509	1.463	1.528	6,716,201	1.4957	1.26%
2020-08-27	0	1.590	1.590	1.600	1.580	1.630	9,061,500	14,485,380	1.5986	1.481	1.481	1.490	1.472	1.518	9,727,301	1.4891	-3.05%
2020-08-26	0	1.640	1.630	1.640	1.620	1.680	3,936,000	6,450,240	1.6388	1.528	1.518	1.528	1.509	1.565	4,225,201	1.5266	-1.80%
2020-08-25	0	1.670	1.660	1.670	1.650	1.710	6,046,500	10,080,420	1.6671	1.556	1.546	1.556	1.537	1.593	6,490,771	1.5530	-0.60%
2020-08-24	0	1.680	1.680	1.690	1.670	1.730	3,647,000	6,158,175	1.6886	1.565	1.565	1.574	1.556	1.612	3,914,966	1.5730	-1.75%
2020-08-21	0	1.710	1.690	1.710	1.660	1.710	6,417,500	10,855,660	1.6916	1.593	1.574	1.593	1.546	1.593	6,889,031	1.5758	4.27%
2020-08-20	0	1.640	1.640	1.650	1.620	1.680	7,156,000	11,706,655	1.6359	1.528	1.528	1.537	1.509	1.565	7,681,793	1.5239	1.23%
2020-08-19	0	1.620	1.620	1.630	1.580	1.670	12,531,000	20,236,470	1.6149	1.509	1.509	1.518	1.472	1.556	13,451,725	1.5044	-4.71%
2020-08-18	0	1.700	1.690	1.700	1.670	1.730	2,667,000	4,498,380	1.6867	1.584	1.574	1.584	1.556	1.612	2,862,960	1.5712	-1.73%
2020-08-17	0	1.730	1.720	1.730	1.710	1.740	3,445,500	5,944,050	1.7252	1.612	1.602	1.612	1.593	1.621	3,698,661	1.6071	-1.14%
2020-08-14	0	1.750	1.740	1.750	1.710	1.770	8,874,500	15,494,680	1.7460	1.630	1.621	1.630	1.593	1.649	9,526,561	1.6265	2.34%
2020-08-13	0	1.710	1.700	1.710	1.690	1.730	5,898,000	10,109,025	1.7140	1.593	1.584	1.593	1.574	1.612	6,331,360	1.5967	1.18%
2020-08-12	0	1.690	1.690	1.700	1.660	1.750	8,018,500	13,612,306	1.6976	1.574	1.574	1.584	1.546	1.630	8,607,665	1.5814	1.20%
2020-08-11	0	1.670	1.660	1.670	1.580	1.690	9,873,257	16,299,016	1.6508	1.556	1.546	1.556	1.472	1.574	10,598,702	1.5378	6.37%
2020-08-10	0	1.570	1.570	1.590	1.560	1.600	4,789,500	7,518,525	1.5698	1.463	1.463	1.481	1.453	1.490	5,141,412	1.4623	-1.26%
2020-08-07	0	1.590	1.590	1.600	1.550	1.600	6,205,500	9,807,480	1.5804	1.481	1.481	1.490	1.444	1.490	6,661,454	1.4723	0.63%
2020-08-06	0	1.580	1.570	1.580	1.560	1.610	3,705,000	5,846,190	1.5779	1.472	1.463	1.472	1.453	1.500	3,977,228	1.4699	0.00%
2020-08-05	0	1.580	1.580	1.600	1.570	1.620	3,835,500	6,100,065	1.5904	1.472	1.472	1.490	1.463	1.509	4,117,316	1.4816	-1.86%
2020-08-04	0	1.610	1.600	1.610	1.580	1.640	2,227,500	3,562,560	1.5994	1.500	1.490	1.500	1.472	1.528	2,391,167	1.4899	1.26%
2020-08-03	0	1.590	1.590	1.600	1.580	1.670	8,359,500	13,459,035	1.6100	1.481	1.481	1.490	1.472	1.556	8,973,721	1.4998	-0.62%
2020-07-31	0	1.600	1.600	1.610	1.570	1.630	7,295,280	11,722,644	1.6069	1.490	1.490	1.500	1.463	1.518	7,831,306	1.4969	0.63%
2020-07-30	0	1.590	1.580	1.590	1.580	1.630	3,302,760	5,274,135	1.5969	1.481	1.472	1.481	1.472	1.518	3,545,433	1.4876	-1.24%
2020-07-29	0	1.610	1.600	1.610	1.530	1.610	3,786,000	6,008,250	1.5870	1.500	1.490	1.500	1.425	1.500	4,064,179	1.4783	5.23%
2020-07-28	0	1.530	1.530	1.540	1.520	1.550	2,614,168	4,010,037	1.5340	1.425	1.425	1.435	1.416	1.444	2,806,246	1.4290	0.66%
2020-07-27	0	1.520	1.520	1.530	1.500	1.570	3,825,000	5,822,685	1.5223	1.416	1.416	1.425	1.397	1.463	4,106,045	1.4181	-1.30%
2020-07-24	0	1.540	1.540	1.550	1.540	1.630	4,995,000	7,826,190	1.5668	1.435	1.435	1.444	1.435	1.518	5,362,011	1.4596	-4.35%
2020-07-23	0	1.610	1.600	1.610	1.560	1.630	4,218,000	6,720,825	1.5934	1.500	1.490	1.500	1.453	1.518	4,527,921	1.4843	1.26%
2020-07-22	0	1.590	1.590	1.600	1.590	1.650	5,803,606	9,394,308	1.6187	1.481	1.481	1.490	1.481	1.537	6,230,030	1.5079	-3.05%
2020-07-21	0	1.640	1.630	1.650	1.590	1.720	16,055,262	26,175,813	1.6304	1.528	1.518	1.537	1.481	1.602	17,234,935	1.5188	-2.38%
2020-07-20	0	1.680	1.680	1.690	1.600	1.690	8,248,500	13,736,880	1.6654	1.565	1.565	1.574	1.490	1.574	8,854,565	1.5514	3.07%
2020-07-17	0	1.630	1.620	1.630	1.600	1.650	3,787,500	6,124,800	1.6171	1.518	1.509	1.518	1.490	1.537	4,065,789	1.5064	1.87%
2020-07-16	0	1.600	1.600	1.620	1.580	1.680	8,412,000	13,547,865	1.6105	1.490	1.490	1.509	1.472	1.565	9,030,078	1.5003	-3.61%
2020-07-15	0	1.660	1.630	1.660	1.620	1.680	5,398,500	8,894,880	1.6477	1.546	1.518	1.546	1.509	1.565	5,795,159	1.5349	2.47%
2020-07-14	0	1.620	1.620	1.630	1.620	1.690	7,287,000	12,026,610	1.6504	1.509	1.509	1.518	1.509	1.574	7,822,418	1.5375	-4.71%
2020-07-13	0	1.700	1.680	1.700	1.650	1.740	10,111,500	17,139,690	1.6951	1.584	1.565	1.584	1.537	1.621	10,854,450	1.5790	0.00%
2020-07-10	0	1.700	1.680	1.700	1.660	1.750	11,170,000	18,942,235	1.6958	1.584	1.565	1.584	1.546	1.630	11,990,724	1.5797	-2.30%
2020-07-09	0	1.740	1.740	1.750	1.730	1.840	12,286,500	21,683,565	1.7648	1.621	1.621	1.630	1.612	1.714	13,189,260	1.6440	-4.40%
2020-07-08	0	1.820	1.810	1.840	1.790	1.860	8,630,700	15,701,094	1.8192	1.695	1.686	1.714	1.667	1.733	9,264,847	1.6947	-0.55%
2020-07-07	0	1.830	1.810	1.830	1.810	1.910	7,906,500	14,525,115	1.8371	1.705	1.686	1.705	1.686	1.779	8,487,436	1.7114	-2.66%
2020-07-06	0	1.880	1.860	1.880	1.740	1.920	27,916,500	50,481,810	1.8083	1.751	1.733	1.751	1.621	1.789	29,967,686	1.6845	3.87%
2020-07-03	0	1.810	1.800	1.810	1.780	1.860	17,916,780	32,496,349	1.8137	1.686	1.677	1.686	1.658	1.733	19,233,229	1.6896	0.56%
2020-07-02	0	1.800	1.800	1.810	1.530	1.830	39,229,500	68,104,255	1.7360	1.677	1.677	1.686	1.425	1.705	42,111,918	1.6172	24.14%
2020-06-30	0	1.450	1.450	1.460	1.440	1.510	8,800,500	12,885,450	1.4642	1.351	1.351	1.360	1.341	1.407	9,447,124	1.3640	-2.03%
2020-06-29	0	1.480	1.470	1.480	1.450	1.550	6,436,500	9,573,810	1.4874	1.379	1.369	1.379	1.351	1.444	6,909,427	1.3856	-3.27%
2020-06-26	0	1.530	1.520	1.530	1.510	1.530	1,425,000	2,170,080	1.5229	1.425	1.416	1.425	1.407	1.425	1,529,703	1.4186	0.00%
2020-06-24	0	1.530	1.530	1.540	1.510	1.570	3,859,000	5,895,125	1.5276	1.425	1.425	1.435	1.407	1.463	4,142,543	1.4231	0.66%
2020-06-23	0	1.520	1.510	1.520	1.520	1.580	1,441,500	2,223,900	1.5428	1.416	1.407	1.416	1.416	1.472	1,547,415	1.4372	-1.94%
2020-06-22	0	1.550	1.540	1.550	1.480	1.560	15,118,500	22,800,510	1.5081	1.444	1.435	1.444	1.379	1.453	16,229,343	1.4049	4.03%
2020-06-19	0	1.490	1.490	1.500	1.450	1.500	6,773,500	10,015,670	1.4787	1.388	1.388	1.397	1.351	1.397	7,271,188	1.3774	3.47%
2020-06-18	0	1.440	1.440	1.460	1.400	1.460	4,665,000	6,710,475	1.4385	1.341	1.341	1.360	1.304	1.360	5,007,764	1.3400	-0.69%
2020-06-17	0	1.450	1.420	1.450	1.390	1.450	7,237,500	10,223,550	1.4126	1.351	1.323	1.351	1.295	1.351	7,769,281	1.3159	4.32%
2020-06-16	0	1.390	1.390	1.400	1.370	1.420	2,997,000	4,171,530	1.3919	1.295	1.295	1.304	1.276	1.323	3,217,207	1.2966	1.46%
2020-06-15	0	1.370	1.370	1.380	1.370	1.420	5,016,000	7,016,070	1.3987	1.276	1.276	1.286	1.276	1.323	5,384,554	1.3030	-2.84%
2020-06-12	0	1.410	1.400	1.410	1.360	1.420	4,536,960	6,312,976	1.3915	1.313	1.304	1.313	1.267	1.323	4,870,317	1.2962	0.00%
2020-06-11	0	1.410	1.400	1.410	1.400	1.450	4,252,500	6,038,460	1.4200	1.313	1.304	1.313	1.304	1.351	4,564,956	1.3228	-2.08%
2020-06-10	0	1.440	1.440	1.450	1.430	1.470	2,859,000	4,135,552	1.4465	1.341	1.341	1.351	1.332	1.369	3,069,067	1.3475	-1.37%
2020-06-09	0	1.460	1.460	1.470	1.460	1.490	5,793,000	8,543,520	1.4748	1.360	1.360	1.369	1.360	1.388	6,218,645	1.3739	0.00%
2020-06-08	0	1.460	1.460	1.470	1.450	1.500	4,528,500	6,678,285	1.4747	1.360	1.360	1.369	1.351	1.397	4,861,235	1.3738	0.00%
2020-06-05	0	1.460	1.450	1.460	1.410	1.470	7,387,500	10,646,610	1.4412	1.360	1.351	1.360	1.313	1.369	7,930,302	1.3425	4.29%
2020-06-04	0	1.400	1.400	1.410	1.390	1.440	2,734,500	3,835,560	1.4027	1.304	1.304	1.313	1.295	1.341	2,935,419	1.3066	0.00%
2020-06-03	0	1.400	1.400	1.410	1.400	1.440	2,409,000	3,430,935	1.4242	1.304	1.304	1.313	1.304	1.341	2,586,003	1.3267	0.00%
2020-06-02	0	1.400	1.390	1.400	1.380	1.410	1,450,500	2,022,585	1.3944	1.304	1.295	1.304	1.286	1.313	1,557,077	1.2990	2.56%
2020-06-01	0	1.420	1.420	1.430	1.340	1.430	8,133,000	11,426,460	1.4050	1.272	1.272	1.281	1.200	1.281	9,082,360	1.2581	5.97%
2020-05-29	0	1.340	1.340	1.350	1.310	1.350	6,177,000	8,246,640	1.3351	1.200	1.200	1.209	1.173	1.209	6,898,037	1.1955	0.75%
2020-05-28	0	1.330	1.320	1.330	1.290	1.380	11,436,000	15,127,395	1.3228	1.191	1.182	1.191	1.155	1.236	12,770,917	1.1845	-2.92%
2020-05-27	0	1.370	1.360	1.370	1.330	1.440	3,234,000	4,436,355	1.3718	1.227	1.218	1.227	1.191	1.289	3,611,503	1.2284	-2.14%
2020-05-26	0	1.400	1.400	1.420	1.380	1.420	4,536,000	6,380,400	1.4066	1.254	1.254	1.272	1.236	1.272	5,065,484	1.2596	1.45%
2020-05-25	0	1.380	1.380	1.390	1.320	1.380	6,723,000	9,037,875	1.3443	1.236	1.236	1.245	1.182	1.236	7,507,772	1.2038	1.47%
2020-05-22	0	1.360	1.360	1.370	1.350	1.420	9,318,000	12,795,405	1.3732	1.218	1.218	1.227	1.209	1.272	10,405,684	1.2297	-5.56%
2020-05-21	0	1.440	1.430	1.440	1.420	1.460	3,315,000	4,743,892	1.4310	1.289	1.281	1.289	1.272	1.307	3,701,958	1.2815	0.00%
2020-05-20	0	1.440	1.430	1.440	1.430	1.480	3,976,500	5,749,890	1.4460	1.289	1.281	1.289	1.281	1.325	4,440,674	1.2948	-1.37%
2020-05-19	0	1.460	1.460	1.470	1.460	1.500	3,645,000	5,367,930	1.4727	1.307	1.307	1.316	1.307	1.343	4,070,479	1.3187	-0.68%
2020-05-18	0	1.470	1.460	1.470	1.430	1.500	15,916,500	23,218,230	1.4588	1.316	1.307	1.316	1.281	1.343	17,774,423	1.3063	0.00%
2020-05-15	0	1.470	1.470	1.490	1.450	1.510	4,489,500	6,631,687	1.4772	1.316	1.316	1.334	1.298	1.352	5,013,557	1.3228	-1.34%
2020-05-14	0	1.490	1.490	1.500	1.470	1.520	3,282,000	4,878,195	1.4863	1.334	1.334	1.343	1.316	1.361	3,665,106	1.3310	-1.32%
2020-05-13	0	1.510	1.510	1.520	1.470	1.530	4,200,980	6,311,915	1.5025	1.352	1.352	1.361	1.316	1.370	4,691,358	1.3454	0.00%
2020-05-12	0	1.510	1.510	1.520	1.490	1.520	5,177,000	7,765,300	1.5000	1.352	1.352	1.361	1.334	1.361	5,781,308	1.3432	0.67%
2020-05-11	0	1.500	1.500	1.510	1.460	1.540	9,318,000	14,064,225	1.5094	1.343	1.343	1.352	1.307	1.379	10,405,684	1.3516	2.74%
2020-05-08	0	1.460	1.460	1.470	1.430	1.480	4,564,500	6,654,420	1.4579	1.307	1.307	1.316	1.281	1.325	5,097,311	1.3055	3.55%
2020-05-07	0	1.410	1.410	1.420	1.400	1.420	2,998,137	4,227,822	1.4101	1.263	1.263	1.272	1.254	1.272	3,348,108	1.2627	0.00%
2020-05-06	0	1.410	1.410	1.430	1.410	1.450	5,095,500	7,251,120	1.4230	1.263	1.263	1.281	1.263	1.298	5,690,295	1.2743	-0.70%
2020-05-05	0	1.420	1.410	1.420	1.390	1.440	1,776,000	2,506,905	1.4115	1.272	1.263	1.272	1.245	1.289	1,983,311	1.2640	0.71%
2020-05-04	0	1.410	1.400	1.410	1.400	1.490	4,275,000	6,101,220	1.4272	1.263	1.254	1.263	1.254	1.334	4,774,018	1.2780	-6.00%
2020-04-29	0	1.500	1.500	1.510	1.460	1.520	5,910,000	8,808,645	1.4905	1.343	1.343	1.352	1.307	1.361	6,599,871	1.3347	4.17%
2020-04-28	0	1.440	1.430	1.440	1.390	1.470	2,302,500	3,295,935	1.4315	1.289	1.281	1.289	1.245	1.316	2,571,269	1.2818	3.60%
2020-04-27	0	1.390	1.380	1.390	1.360	1.410	4,355,160	6,036,606	1.3861	1.245	1.236	1.245	1.218	1.263	4,863,535	1.2412	2.21%
2020-04-24	0	1.360	1.350	1.360	1.360	1.390	4,632,000	6,341,820	1.3691	1.218	1.209	1.218	1.218	1.245	5,172,690	1.2260	-2.16%
2020-04-23	0	1.390	1.390	1.400	1.380	1.410	4,332,000	6,048,405	1.3962	1.245	1.245	1.254	1.236	1.263	4,837,672	1.2503	0.00%
2020-04-22	0	1.390	1.380	1.390	1.370	1.400	3,289,132	4,557,305	1.3856	1.245	1.236	1.245	1.227	1.254	3,673,070	1.2407	-0.71%
2020-04-21	0	1.400	1.400	1.410	1.360	1.430	10,944,000	15,211,755	1.3900	1.254	1.254	1.263	1.218	1.281	12,221,486	1.2447	-2.78%
2020-04-20	0	1.440	1.440	1.450	1.430	1.460	3,395,400	4,911,267	1.4464	1.289	1.289	1.298	1.281	1.307	3,791,743	1.2953	-0.69%
2020-04-17	0	1.450	1.450	1.460	1.420	1.480	3,819,000	5,562,645	1.4566	1.298	1.298	1.307	1.272	1.325	4,264,789	1.3043	2.84%
2020-04-16	0	1.410	1.410	1.420	1.360	1.430	7,291,700	10,184,452	1.3967	1.263	1.263	1.272	1.218	1.281	8,142,856	1.2507	-1.40%
2020-04-15	0	1.430	1.430	1.440	1.420	1.510	11,955,700	17,384,755	1.4541	1.281	1.281	1.289	1.272	1.352	13,351,281	1.3021	-4.03%
2020-04-14	0	1.490	1.480	1.490	1.400	1.490	9,524,000	13,948,240	1.4645	1.334	1.325	1.334	1.254	1.334	10,635,731	1.3115	5.67%
2020-04-09	0	1.410	1.400	1.410	1.390	1.420	4,054,500	5,712,000	1.4088	1.263	1.254	1.263	1.245	1.272	4,527,779	1.2615	0.00%
2020-04-08	0	1.410	1.390	1.410	1.370	1.410	6,714,000	9,332,745	1.3900	1.263	1.245	1.263	1.227	1.263	7,497,721	1.2447	0.00%
2020-04-07	0	1.410	1.400	1.410	1.340	1.410	9,497,000	13,221,605	1.3922	1.263	1.254	1.263	1.200	1.263	10,605,579	1.2467	2.92%
2020-04-06	0	1.370	1.360	1.380	1.340	1.420	5,874,000	8,004,630	1.3627	1.227	1.218	1.236	1.200	1.272	6,559,668	1.2203	-2.14%
2020-04-03	0	1.400	1.380	1.400	1.340	1.410	11,394,000	15,839,880	1.3902	1.254	1.236	1.254	1.200	1.263	12,724,014	1.2449	2.94%
2020-04-02	0	1.360	1.360	1.370	1.320	1.380	4,444,500	6,052,455	1.3618	1.218	1.218	1.227	1.182	1.236	4,963,304	1.2194	-0.73%
2020-04-01	0	1.370	1.360	1.370	1.340	1.440	7,798,500	10,905,216	1.3984	1.227	1.218	1.227	1.200	1.289	8,708,814	1.2522	-2.14%
2020-03-31	0	1.400	1.390	1.400	1.330	1.400	8,115,000	11,134,740	1.3721	1.254	1.245	1.254	1.191	1.254	9,062,259	1.2287	6.06%
2020-03-30	0	1.320	1.320	1.330	1.300	1.350	9,270,000	12,247,755	1.3212	1.182	1.182	1.191	1.164	1.209	10,352,081	1.1831	-2.22%
2020-03-27	0	1.350	1.340	1.350	1.340	1.400	5,484,500	7,470,735	1.3622	1.209	1.200	1.209	1.200	1.254	6,124,702	1.2198	0.75%
2020-03-26	0	1.340	1.330	1.340	1.320	1.400	9,009,000	12,301,920	1.3655	1.200	1.191	1.200	1.182	1.254	10,060,615	1.2228	-2.90%
2020-03-25	0	1.380	1.380	1.390	1.320	1.400	11,926,500	16,310,175	1.3676	1.236	1.236	1.245	1.182	1.254	13,318,673	1.2246	5.34%
2020-03-24	0	1.310	1.310	1.320	1.240	1.340	12,321,000	15,917,521	1.2919	1.173	1.173	1.182	1.110	1.200	13,759,223	1.1569	6.50%
2020-03-23	0	1.230	1.230	1.240	1.160	1.280	15,015,000	18,282,525	1.2176	1.101	1.101	1.110	1.039	1.146	16,767,692	1.0903	-6.11%
2020-03-20	0	1.310	1.300	1.310	1.270	1.380	21,642,000	28,632,915	1.3230	1.173	1.164	1.173	1.137	1.236	24,168,257	1.1847	4.80%
2020-03-19	0	1.250	1.240	1.250	1.120	1.310	25,996,500	31,232,572	1.2014	1.119	1.110	1.119	1.003	1.173	29,031,055	1.0758	-3.10%
2020-03-18	0	1.290	1.290	1.300	1.280	1.480	17,695,500	24,521,857	1.3858	1.155	1.155	1.164	1.146	1.325	19,761,085	1.2409	-7.19%
2020-03-17	0	1.390	1.370	1.390	1.280	1.450	23,328,000	31,635,090	1.3561	1.245	1.227	1.245	1.146	1.298	26,051,063	1.2143	-2.11%
2020-03-16	0	1.420	1.410	1.420	1.410	1.590	18,410,000	27,473,880	1.4923	1.272	1.263	1.272	1.263	1.424	20,558,988	1.3363	-10.69%
2020-03-13	0	1.590	1.580	1.590	1.480	1.600	28,273,500	43,348,965	1.5332	1.424	1.415	1.424	1.325	1.433	31,573,848	1.3729	-1.85%
2020-03-12	0	1.620	1.620	1.630	1.580	1.720	15,261,000	25,133,970	1.6469	1.451	1.451	1.460	1.415	1.540	17,042,407	1.4748	-6.90%
2020-03-11	0	1.740	1.730	1.740	1.690	1.770	9,984,000	17,324,227	1.7352	1.558	1.549	1.558	1.513	1.585	11,149,426	1.5538	4.19%
2020-03-10	0	1.670	1.670	1.680	1.550	1.700	13,591,500	22,350,555	1.6445	1.495	1.495	1.504	1.388	1.522	15,178,027	1.4726	0.00%
2020-03-09	0	1.670	1.670	1.680	1.650	1.760	21,228,000	36,236,767	1.7070	1.495	1.495	1.504	1.478	1.576	23,705,931	1.5286	-6.70%
2020-03-06	0	1.790	1.780	1.790	1.770	1.810	7,000,500	12,481,740	1.7830	1.603	1.594	1.603	1.585	1.621	7,817,664	1.5966	-0.56%
2020-03-05	0	1.800	1.790	1.800	1.690	1.800	17,171,500	30,504,835	1.7765	1.612	1.603	1.612	1.513	1.612	19,175,918	1.5908	4.05%
2020-03-04	0	1.730	1.730	1.740	1.630	1.750	31,302,000	53,081,097	1.6958	1.549	1.549	1.558	1.460	1.567	34,955,863	1.5185	6.13%
2020-03-03	0	1.630	1.620	1.630	1.560	1.630	9,336,500	14,941,855	1.6004	1.460	1.451	1.460	1.397	1.460	10,426,344	1.4331	5.16%
2020-03-02	0	1.550	1.550	1.570	1.490	1.580	10,750,500	16,762,515	1.5592	1.388	1.388	1.406	1.334	1.415	12,005,399	1.3962	4.03%
2020-02-28	0	1.490	1.470	1.490	1.430	1.520	16,224,000	24,066,525	1.4834	1.334	1.316	1.334	1.281	1.361	18,117,817	1.3283	-0.67%
2020-02-27	0	1.500	1.500	1.510	1.450	1.540	9,586,500	14,326,110	1.4944	1.343	1.343	1.352	1.298	1.379	10,705,526	1.3382	2.74%
2020-02-26	0	1.460	1.450	1.460	1.420	1.510	5,723,550	8,416,732	1.4705	1.307	1.298	1.307	1.272	1.352	6,391,656	1.3168	0.69%
2020-02-25	0	1.450	1.450	1.460	1.440	1.490	4,131,000	6,049,685	1.4645	1.298	1.298	1.307	1.289	1.334	4,613,209	1.3114	-0.68%
2020-02-24	0	1.460	1.450	1.460	1.410	1.480	5,321,000	7,692,940	1.4458	1.307	1.298	1.307	1.263	1.325	5,942,117	1.2946	0.00%
2020-02-21	0	1.460	1.460	1.470	1.460	1.500	3,475,500	5,112,750	1.4711	1.307	1.307	1.316	1.307	1.343	3,881,193	1.3173	-2.67%
2020-02-20	0	1.500	1.500	1.510	1.490	1.540	1,729,500	2,603,085	1.5051	1.343	1.343	1.352	1.334	1.379	1,931,383	1.3478	-1.32%
2020-02-19	0	1.520	1.510	1.520	1.500	1.540	2,106,000	3,207,540	1.5230	1.361	1.352	1.361	1.343	1.379	2,351,832	1.3638	0.66%
2020-02-18	0	1.510	1.490	1.510	1.480	1.530	4,966,500	7,464,300	1.5029	1.352	1.334	1.352	1.325	1.370	5,546,236	1.3458	-0.66%
2020-02-17	0	1.520	1.520	1.540	1.490	1.540	6,271,500	9,531,885	1.5199	1.361	1.361	1.379	1.334	1.379	7,003,568	1.3610	0.00%
2020-02-14	0	1.520	1.500	1.520	1.450	1.520	5,805,000	8,663,295	1.4924	1.361	1.343	1.361	1.298	1.361	6,482,614	1.3364	3.40%
2020-02-13	0	1.470	1.460	1.470	1.430	1.490	5,235,000	7,669,905	1.4651	1.316	1.307	1.316	1.281	1.334	5,846,078	1.3120	2.08%
2020-02-12	0	1.440	1.440	1.450	1.430	1.460	8,943,661	12,903,482	1.4428	1.289	1.289	1.298	1.281	1.307	9,987,649	1.2919	0.00%
2020-02-11	0	1.440	1.430	1.440	1.400	1.450	13,999,500	20,127,523	1.4377	1.289	1.281	1.289	1.254	1.298	15,633,653	1.2874	3.60%
2020-02-10	0	1.390	1.380	1.390	1.380	1.450	20,254,500	28,454,895	1.4049	1.245	1.236	1.245	1.236	1.298	22,618,795	1.2580	-4.14%
2020-02-07	0	1.450	1.440	1.450	1.410	1.450	3,877,500	5,526,900	1.4254	1.298	1.289	1.298	1.263	1.298	4,330,118	1.2764	0.00%
2020-02-06	0	1.450	1.440	1.450	1.390	1.450	7,282,500	10,374,757	1.4246	1.298	1.289	1.298	1.245	1.298	8,132,582	1.2757	2.11%
2020-02-05	0	1.420	1.420	1.430	1.390	1.470	10,662,000	15,180,435	1.4238	1.272	1.272	1.281	1.245	1.316	11,906,569	1.2750	-2.07%
2020-02-04	0	1.450	1.440	1.450	1.390	1.460	6,270,000	8,958,765	1.4288	1.298	1.289	1.298	1.245	1.307	7,001,893	1.2795	3.57%
2020-02-03	0	1.400	1.380	1.400	1.340	1.420	7,306,958	10,104,132	1.3828	1.254	1.236	1.254	1.200	1.272	8,159,895	1.2383	0.00%
2020-01-31	0	1.400	1.390	1.400	1.370	1.420	2,031,000	2,840,760	1.3987	1.254	1.245	1.254	1.227	1.272	2,268,077	1.2525	0.72%
2020-01-30	0	1.390	1.380	1.390	1.370	1.480	4,824,000	6,797,985	1.4092	1.245	1.236	1.245	1.227	1.325	5,387,102	1.2619	-4.14%
2020-01-29	0	1.450	1.440	1.450	1.430	1.460	8,542,500	12,310,440	1.4411	1.298	1.289	1.298	1.281	1.307	9,539,661	1.2904	-4.61%
2020-01-24	0	1.520	1.500	1.520	1.480	1.530	1,677,000	2,526,015	1.5063	1.361	1.343	1.361	1.325	1.370	1,872,755	1.3488	-0.65%
2020-01-23	0	1.530	1.510	1.530	1.480	1.580	4,398,000	6,643,155	1.5105	1.370	1.352	1.370	1.325	1.415	4,911,376	1.3526	-3.16%
2020-01-22	0	1.580	1.560	1.570	1.520	1.580	2,494,000	3,870,520	1.5519	1.415	1.397	1.406	1.361	1.415	2,785,123	1.3897	2.60%
2020-01-21	0	1.540	1.540	1.550	1.540	1.600	6,639,000	10,302,945	1.5519	1.379	1.379	1.388	1.379	1.433	7,413,966	1.3897	-4.35%
2020-01-20	0	1.610	1.600	1.610	1.590	1.640	3,862,500	6,247,200	1.6174	1.442	1.433	1.442	1.424	1.469	4,313,367	1.4483	-1.83%
2020-01-17	0	1.640	1.640	1.650	1.600	1.680	7,531,500	12,389,250	1.6450	1.469	1.469	1.478	1.433	1.504	8,410,647	1.4730	0.00%
2020-01-16	0	1.640	1.630	1.640	1.530	1.650	8,746,000	13,939,415	1.5938	1.469	1.460	1.469	1.370	1.478	9,766,915	1.4272	4.46%
2020-01-15	0	1.570	1.570	1.580	1.550	1.590	4,744,232	7,458,766	1.5722	1.406	1.406	1.415	1.388	1.424	5,298,023	1.4078	-1.26%
2020-01-14	0	1.590	1.570	1.590	1.530	1.610	9,977,500	15,801,295	1.5837	1.424	1.406	1.424	1.370	1.442	11,142,167	1.4182	3.92%
2020-01-13	0	1.530	1.510	1.530	1.470	1.580	11,230,000	17,310,337	1.5414	1.370	1.352	1.370	1.316	1.415	12,540,871	1.3803	4.08%
2020-01-10	0	1.470	1.460	1.470	1.460	1.500	12,655,500	18,567,915	1.4672	1.316	1.307	1.316	1.307	1.343	14,132,769	1.3138	-1.34%
2020-01-09	0	1.490	1.490	1.500	1.490	1.530	11,118,000	16,705,170	1.5025	1.334	1.334	1.343	1.334	1.370	12,415,797	1.3455	-0.67%
2020-01-08	0	1.500	1.500	1.510	1.490	1.540	8,644,500	13,075,035	1.5125	1.343	1.343	1.352	1.334	1.379	9,653,567	1.3544	-3.85%
2020-01-07	0	1.560	1.550	1.560	1.550	1.600	10,056,000	15,881,235	1.5793	1.397	1.388	1.397	1.388	1.433	11,229,831	1.4142	1.96%
2020-01-06	0	1.530	1.530	1.540	1.530	1.610	11,772,000	18,628,530	1.5824	1.370	1.370	1.379	1.370	1.442	13,146,138	1.4170	-1.92%
2020-01-03	0	1.560	1.550	1.560	1.510	1.570	7,150,500	11,091,135	1.5511	1.397	1.388	1.397	1.352	1.406	7,985,173	1.3890	1.30%
2020-01-02	0	1.540	1.530	1.540	1.460	1.550	12,917,000	19,704,455	1.5255	1.379	1.370	1.379	1.307	1.388	14,424,793	1.3660	6.21%
2019-12-31	0	1.450	1.450	1.470	1.450	1.490	3,928,500	5,784,135	1.4724	1.298	1.298	1.316	1.298	1.334	4,387,071	1.3185	-1.36%
2019-12-30	0	1.470	1.470	1.480	1.390	1.490	36,702,000	54,142,335	1.4752	1.316	1.316	1.325	1.245	1.334	40,986,201	1.3210	5.76%
2019-12-27	0	1.390	1.380	1.390	1.350	1.390	5,710,902	7,848,845	1.3744	1.245	1.236	1.245	1.209	1.245	6,377,532	1.2307	1.46%
2019-12-24	0	1.370	1.360	1.370	1.340	1.370	1,272,000	1,734,570	1.3637	1.227	1.218	1.227	1.200	1.227	1,420,480	1.2211	0.74%
2019-12-23	0	1.360	1.350	1.360	1.340	1.380	1,750,438	2,375,018	1.3568	1.218	1.209	1.218	1.200	1.236	1,954,766	1.2150	1.49%
2019-12-20	0	1.340	1.330	1.340	1.330	1.380	3,241,500	4,388,685	1.3539	1.200	1.191	1.200	1.191	1.236	3,619,878	1.2124	-0.74%
2019-12-19	0	1.350	1.340	1.350	1.330	1.370	2,547,000	3,417,720	1.3419	1.209	1.200	1.209	1.191	1.227	2,844,310	1.2016	-0.74%
2019-12-18	0	1.360	1.360	1.370	1.350	1.390	2,920,500	3,981,570	1.3633	1.218	1.218	1.227	1.209	1.245	3,261,408	1.2208	-2.16%
2019-12-17	0	1.390	1.380	1.390	1.350	1.400	6,064,000	8,393,290	1.3841	1.245	1.236	1.245	1.209	1.254	6,771,847	1.2394	2.96%
2019-12-16	0	1.350	1.350	1.360	1.330	1.370	3,721,500	5,015,010	1.3476	1.209	1.209	1.218	1.191	1.227	4,155,908	1.2067	0.75%
2019-12-13	0	1.340	1.340	1.360	1.340	1.370	4,348,000	6,529,790	1.5018	1.200	1.200	1.218	1.200	1.227	4,855,539	1.3448	-0.74%
2019-12-12	0	1.350	1.340	1.350	1.340	1.370	1,579,500	2,132,910	1.3504	1.209	1.200	1.209	1.200	1.227	1,763,874	1.2092	0.00%
2019-12-11	0	1.350	1.330	1.350	1.320	1.360	2,500,500	3,358,530	1.3431	1.209	1.191	1.209	1.182	1.218	2,792,382	1.2027	1.50%
2019-12-10	0	1.330	1.320	1.330	1.320	1.360	1,665,000	2,215,020	1.3303	1.191	1.182	1.191	1.182	1.218	1,859,354	1.1913	-1.48%
2019-12-09	0	1.350	1.340	1.350	1.330	1.380	4,107,000	5,548,305	1.3509	1.209	1.200	1.209	1.191	1.236	4,586,408	1.2097	2.27%
2019-12-06	0	1.320	1.300	1.320	1.280	1.330	3,291,028	4,286,255	1.3024	1.182	1.164	1.182	1.146	1.191	3,675,188	1.1663	3.94%
2019-12-05	0	1.270	1.270	1.280	1.270	1.300	13,925,000	15,949,865	1.1454	1.137	1.137	1.146	1.137	1.164	15,550,456	1.0257	-1.55%
2019-12-04	0	1.290	1.280	1.290	1.270	1.310	3,520,500	4,553,145	1.2933	1.155	1.146	1.155	1.137	1.173	3,931,446	1.1581	-2.27%
2019-12-03	0	1.320	1.310	1.320	1.280	1.340	2,128,500	2,791,123	1.3113	1.182	1.173	1.182	1.146	1.200	2,376,958	1.1742	-1.49%
2019-12-02	0	1.340	1.330	1.340	1.310	1.360	7,446,000	10,024,380	1.3463	1.200	1.191	1.200	1.173	1.218	8,315,167	1.2056	2.29%
2019-11-29	0	1.310	1.300	1.310	1.300	1.340	2,194,500	2,890,755	1.3173	1.173	1.164	1.173	1.164	1.200	2,450,663	1.1796	-1.50%
2019-11-28	0	1.330	1.320	1.330	1.310	1.340	3,246,500	4,319,715	1.3306	1.191	1.182	1.191	1.173	1.200	3,625,462	1.1915	0.00%
2019-11-27	0	1.330	1.320	1.330	1.310	1.340	2,446,500	3,242,250	1.3253	1.191	1.182	1.191	1.173	1.200	2,732,078	1.1867	0.00%
2019-11-26	0	1.330	1.320	1.330	1.320	1.350	3,667,500	4,882,170	1.3312	1.191	1.182	1.191	1.182	1.209	4,095,605	1.1921	0.00%
2019-11-25	0	1.330	1.320	1.330	1.290	1.330	2,725,500	3,590,235	1.3173	1.191	1.182	1.191	1.155	1.191	3,043,646	1.1796	3.91%
2019-11-22	0	1.280	1.270	1.280	1.270	1.300	1,585,500	2,037,825	1.2853	1.146	1.137	1.146	1.137	1.164	1,770,574	1.1509	-1.54%
2019-11-21	0	1.300	1.290	1.300	1.270	1.310	1,808,000	2,344,390	1.2967	1.164	1.155	1.164	1.137	1.173	2,019,047	1.1611	-0.76%
2019-11-20	0	1.310	1.300	1.310	1.300	1.320	685,500	896,385	1.3076	1.173	1.164	1.173	1.164	1.182	765,518	1.1710	-0.76%
2019-11-19	0	1.320	1.310	1.320	1.290	1.330	3,848,500	5,030,100	1.3070	1.182	1.173	1.182	1.155	1.191	4,297,733	1.1704	0.76%
2019-11-18	0	1.310	1.300	1.310	1.270	1.310	1,330,500	1,720,125	1.2928	1.173	1.164	1.173	1.137	1.173	1,485,808	1.1577	2.34%
2019-11-15	0	1.280	1.270	1.280	1.270	1.310	1,272,000	1,632,570	1.2835	1.146	1.137	1.146	1.137	1.173	1,420,480	1.1493	-0.78%
2019-11-14	0	1.290	1.280	1.290	1.270	1.320	6,604,500	8,528,265	1.2913	1.155	1.146	1.155	1.137	1.182	7,375,439	1.1563	-0.77%
2019-11-13	0	1.300	1.290	1.300	1.270	1.320	7,117,580	9,195,381	1.2919	1.164	1.155	1.164	1.137	1.182	7,948,411	1.1569	-1.52%
2019-11-12	0	1.320	1.310	1.320	1.300	1.340	4,047,000	5,318,940	1.3143	1.182	1.173	1.182	1.164	1.200	4,519,404	1.1769	0.76%
2019-11-11	0	1.310	1.310	1.320	1.290	1.350	6,947,160	9,190,196	1.3229	1.173	1.173	1.182	1.155	1.209	7,758,098	1.1846	-3.68%
2019-11-08	0	1.360	1.350	1.360	1.340	1.430	13,798,500	19,044,345	1.3802	1.218	1.209	1.218	1.200	1.281	15,409,190	1.2359	1.49%
2019-11-07	0	1.340	1.330	1.340	1.280	1.340	5,985,000	7,898,970	1.3198	1.200	1.191	1.200	1.146	1.200	6,683,625	1.1818	4.69%
2019-11-06	0	1.280	1.280	1.290	1.270	1.300	3,857,500	4,969,730	1.2883	1.146	1.146	1.155	1.137	1.164	4,307,784	1.1537	1.59%
2019-11-05	0	1.260	1.250	1.270	1.240	1.280	5,767,500	7,261,560	1.2590	1.128	1.119	1.137	1.110	1.146	6,440,737	1.1274	-1.56%
2019-11-04	0	1.280	1.270	1.280	1.240	1.300	8,761,000	11,156,970	1.2735	1.146	1.137	1.146	1.110	1.164	9,783,666	1.1404	2.40%
2019-11-01	0	1.250	1.240	1.250	1.180	1.260	4,917,000	6,045,075	1.2294	1.119	1.110	1.119	1.057	1.128	5,490,958	1.1009	5.04%
2019-10-31	0	1.190	1.190	1.200	1.170	1.200	2,437,500	2,899,080	1.1894	1.066	1.066	1.075	1.048	1.075	2,722,028	1.0650	0.85%
2019-10-30	0	1.180	1.180	1.190	1.180	1.200	936,000	1,111,500	1.1875	1.057	1.057	1.066	1.057	1.075	1,045,259	1.0634	-1.67%
2019-10-29	0	1.200	1.190	1.200	1.160	1.210	3,328,560	3,937,673	1.1830	1.075	1.066	1.075	1.039	1.084	3,717,101	1.0593	3.45%
2019-10-28	0	1.160	1.150	1.160	1.150	1.180	1,279,500	1,484,040	1.1599	1.039	1.030	1.039	1.030	1.057	1,428,855	1.0386	-0.85%
2019-10-25	0	1.170	1.160	1.170	1.150	1.170	907,500	1,053,780	1.1612	1.048	1.039	1.048	1.030	1.048	1,013,432	1.0398	0.00%
2019-10-24	0	1.170	1.160	1.170	1.150	1.170	1,002,000	1,163,985	1.1617	1.048	1.039	1.048	1.030	1.048	1,118,963	1.0402	1.74%
2019-10-23	0	1.150	1.150	1.160	1.150	1.170	1,651,500	1,907,565	1.1550	1.030	1.030	1.039	1.030	1.048	1,844,279	1.0343	-0.86%
2019-10-22	0	1.160	1.160	1.170	1.150	1.180	2,179,500	2,526,300	1.1591	1.039	1.039	1.048	1.030	1.057	2,433,912	1.0380	-1.69%
2019-10-21	0	1.180	1.170	1.180	1.160	1.190	4,746,000	5,545,170	1.1684	1.057	1.048	1.057	1.039	1.066	5,299,998	1.0463	0.00%
2019-10-18	0	1.180	1.180	1.190	1.170	1.210	15,394,500	18,194,040	1.1819	1.057	1.057	1.066	1.048	1.084	17,191,490	1.0583	-1.67%
2019-10-17	0	1.200	1.190	1.200	1.190	1.230	4,080,000	4,911,765	1.2039	1.075	1.066	1.075	1.066	1.101	4,556,256	1.0780	-0.83%
2019-10-16	0	1.210	1.210	1.220	1.190	1.230	5,080,500	6,134,820	1.2075	1.084	1.084	1.092	1.066	1.101	5,673,544	1.0813	0.83%
2019-10-15	0	1.200	1.190	1.200	1.190	1.200	1,605,900	1,913,199	1.1914	1.075	1.066	1.075	1.066	1.075	1,793,356	1.0668	0.00%
2019-10-14	0	1.200	1.190	1.200	1.160	1.210	6,471,000	7,709,190	1.1913	1.075	1.066	1.075	1.039	1.084	7,226,356	1.0668	0.84%
2019-10-11	0	1.190	1.180	1.190	1.170	1.200	4,297,500	5,108,955	1.1888	1.066	1.057	1.066	1.048	1.075	4,799,144	1.0646	1.71%
2019-10-10	0	1.170	1.150	1.170	1.160	1.190	3,954,000	4,615,815	1.1674	1.048	1.030	1.048	1.039	1.066	4,415,548	1.0454	0.00%
2019-10-09	0	1.170	1.170	1.180	1.130	1.210	5,917,500	6,943,590	1.1734	1.048	1.048	1.057	1.012	1.084	6,608,246	1.0507	-1.68%
2019-10-08	0	1.190	1.180	1.190	1.170	1.210	2,775,000	3,302,940	1.1902	1.066	1.057	1.066	1.048	1.084	3,098,924	1.0658	0.00%
2019-10-04	0	1.190	1.180	1.190	1.180	1.220	798,000	959,700	1.2026	1.066	1.057	1.066	1.057	1.092	891,150	1.0769	-0.83%
2019-10-03	0	1.200	1.190	1.200	1.170	1.200	778,500	922,425	1.1849	1.075	1.066	1.075	1.048	1.075	869,374	1.0610	0.00%
2019-10-02	0	1.200	1.190	1.200	1.160	1.210	1,456,500	1,726,350	1.1853	1.075	1.066	1.075	1.039	1.084	1,626,516	1.0614	-0.83%
2019-09-30	0	1.210	1.190	1.210	1.190	1.210	504,000	604,305	1.1990	1.084	1.066	1.084	1.066	1.084	562,832	1.0737	0.83%
2019-09-27	0	1.200	1.200	1.220	1.200	1.230	468,000	564,262	1.2057	1.075	1.075	1.092	1.075	1.101	522,629	1.0797	-2.44%
2019-09-26	0	1.230	1.220	1.230	1.190	1.240	2,619,000	3,208,200	1.2250	1.101	1.092	1.101	1.066	1.110	2,924,714	1.0969	1.65%
2019-09-25	0	1.210	1.200	1.210	1.200	1.230	1,845,420	2,229,881	1.2083	1.084	1.075	1.084	1.075	1.101	2,060,835	1.0820	-1.63%
2019-09-24	0	1.230	1.220	1.230	1.220	1.240	1,249,500	1,533,750	1.2275	1.101	1.092	1.101	1.092	1.110	1,395,353	1.0992	-1.60%
2019-09-23	0	1.250	1.250	1.260	1.230	1.270	2,167,500	2,704,875	1.2479	1.119	1.119	1.128	1.101	1.137	2,420,511	1.1175	-1.57%
2019-09-20	0	1.270	1.270	1.280	1.210	1.280	7,410,000	9,343,035	1.2609	1.137	1.137	1.146	1.084	1.146	8,274,965	1.1291	3.25%
2019-09-19	0	1.230	1.220	1.230	1.210	1.240	1,128,000	1,376,340	1.2202	1.101	1.092	1.101	1.084	1.110	1,259,671	1.0926	0.82%
2019-09-18	0	1.220	1.220	1.230	1.220	1.240	1,489,500	1,838,250	1.2341	1.092	1.092	1.101	1.092	1.110	1,663,368	1.1051	0.00%
2019-09-17	0	1.220	1.210	1.220	1.200	1.220	876,000	1,061,640	1.2119	1.092	1.084	1.092	1.075	1.092	978,255	1.0852	-0.81%
2019-09-16	0	1.230	1.230	1.240	1.220	1.270	1,627,500	2,019,135	1.2406	1.101	1.101	1.110	1.092	1.137	1,817,477	1.1110	-2.38%
2019-09-13	0	1.260	1.250	1.260	1.210	1.260	1,318,500	1,640,205	1.2440	1.128	1.119	1.128	1.084	1.128	1,472,408	1.1140	4.13%
2019-09-12	0	1.210	1.210	1.220	1.170	1.230	2,292,000	2,749,695	1.1997	1.084	1.084	1.092	1.048	1.101	2,559,544	1.0743	2.54%
2019-09-11	0	1.180	1.170	1.190	1.160	1.200	1,981,273	2,334,431	1.1782	1.057	1.048	1.066	1.039	1.075	2,212,546	1.0551	-1.67%
2019-09-10	0	1.200	1.190	1.200	1.190	1.210	850,500	1,016,145	1.1948	1.075	1.066	1.075	1.066	1.084	949,778	1.0699	0.00%
2019-09-09	0	1.200	1.190	1.200	1.180	1.240	1,684,500	2,029,740	1.2050	1.075	1.066	1.075	1.057	1.110	1,881,131	1.0790	-1.64%
2019-09-06	0	1.220	1.220	1.230	1.210	1.250	2,775,000	3,403,380	1.2264	1.092	1.092	1.101	1.084	1.119	3,098,924	1.0982	1.67%
2019-09-05	0	1.200	1.200	1.210	1.190	1.240	2,749,500	3,349,020	1.2180	1.075	1.075	1.084	1.066	1.110	3,070,447	1.0907	1.69%
2019-09-04	0	1.180	1.170	1.180	1.130	1.180	3,030,000	3,503,805	1.1564	1.057	1.048	1.057	1.012	1.057	3,383,690	1.0355	3.51%
2019-09-03	0	1.140	1.130	1.140	1.130	1.150	1,567,500	1,789,665	1.1417	1.021	1.012	1.021	1.012	1.030	1,750,473	1.0224	-1.72%
2019-09-02	0	1.160	1.150	1.160	1.150	1.170	2,194,500	2,540,820	1.1578	1.039	1.030	1.039	1.030	1.048	2,450,663	1.0368	-0.85%
2019-08-30	0	1.170	1.160	1.170	1.160	1.200	2,380,500	2,795,655	1.1744	1.048	1.039	1.048	1.039	1.075	2,658,374	1.0516	-0.85%
2019-08-29	0	1.180	1.170	1.180	1.160	1.200	1,938,000	2,276,085	1.1745	1.057	1.048	1.057	1.039	1.075	2,164,222	1.0517	-0.84%
2019-08-28	0	1.190	1.190	1.200	1.180	1.210	2,107,500	2,504,880	1.1886	1.066	1.066	1.075	1.057	1.084	2,353,507	1.0643	0.85%
2019-08-27	0	1.180	1.180	1.190	1.180	1.220	4,632,248	5,517,927	1.1912	1.057	1.057	1.066	1.057	1.092	5,172,967	1.0667	-2.48%
2019-08-26	0	1.210	1.190	1.210	1.180	1.230	3,642,000	4,378,725	1.2023	1.084	1.066	1.084	1.057	1.101	4,067,128	1.0766	-4.72%
2019-08-23	0	1.270	1.240	1.270	1.230	1.270	2,943,000	3,688,140	1.2532	1.137	1.110	1.137	1.101	1.137	3,286,535	1.1222	0.00%
2019-08-22	0	1.270	1.250	1.270	1.210	1.280	6,118,500	7,597,245	1.2417	1.137	1.119	1.137	1.084	1.146	6,832,709	1.1119	-0.78%
2019-08-21	0	1.280	1.260	1.280	1.120	1.280	12,405,000	14,944,365	1.2047	1.146	1.128	1.146	1.003	1.146	13,853,028	1.0788	0.00%
2019-08-20	0	1.280	1.280	1.290	1.260	1.300	2,574,000	3,284,385	1.2760	1.146	1.146	1.155	1.128	1.164	2,874,461	1.1426	-0.78%
2019-08-19	0	1.290	1.280	1.290	1.190	1.330	7,749,900	9,896,859	1.2770	1.155	1.146	1.155	1.066	1.191	8,654,541	1.1435	10.26%
2019-08-16	0	1.170	1.160	1.180	1.120	1.180	2,490,000	2,874,975	1.1546	1.048	1.039	1.057	1.003	1.057	2,780,656	1.0339	2.63%
2019-08-15	0	1.140	1.140	1.150	1.090	1.160	2,382,000	2,680,635	1.1254	1.021	1.021	1.030	0.976	1.039	2,660,049	1.0077	0.88%
2019-08-14	0	1.130	1.130	1.140	1.120	1.170	2,449,500	2,776,260	1.1334	1.012	1.012	1.021	1.003	1.048	2,735,429	1.0149	0.00%
2019-08-13	0	1.130	1.120	1.130	1.120	1.160	3,655,500	4,156,590	1.1371	1.012	1.003	1.012	1.003	1.039	4,082,204	1.0182	-3.42%
2019-08-12	0	1.170	1.150	1.170	1.150	1.200	2,410,500	2,808,577	1.1651	1.048	1.030	1.048	1.030	1.075	2,691,876	1.0434	-0.85%
2019-08-09	0	1.180	1.170	1.180	1.170	1.220	5,001,000	5,949,465	1.1897	1.057	1.048	1.057	1.048	1.092	5,584,764	1.0653	-2.48%
2019-08-08	0	1.210	1.200	1.210	1.200	1.230	2,400,000	2,906,040	1.2109	1.084	1.075	1.084	1.075	1.101	2,680,150	1.0843	-0.82%
2019-08-07	0	1.220	1.210	1.220	1.190	1.220	2,433,000	2,935,365	1.2065	1.092	1.084	1.092	1.066	1.092	2,717,003	1.0804	2.52%
2019-08-06	0	1.190	1.170	1.190	1.140	1.190	6,802,500	7,971,045	1.1718	1.066	1.048	1.066	1.021	1.066	7,596,552	1.0493	-2.46%
2019-08-05	0	1.220	1.220	1.230	1.200	1.270	5,871,000	7,139,295	1.2160	1.092	1.092	1.101	1.075	1.137	6,556,318	1.0889	-4.69%
2019-08-02	0	1.280	1.260	1.280	1.220	1.280	5,949,000	7,419,135	1.2471	1.146	1.128	1.146	1.092	1.146	6,643,423	1.1168	0.00%
2019-08-01	0	1.280	1.260	1.280	1.260	1.290	5,787,000	7,381,342	1.2755	1.146	1.128	1.146	1.128	1.155	6,462,513	1.1422	-0.78%
2019-07-31	0	1.290	1.280	1.290	1.260	1.300	2,065,500	2,644,845	1.2805	1.155	1.146	1.155	1.128	1.164	2,306,605	1.1466	-0.77%
2019-07-30	0	1.300	1.300	1.310	1.300	1.320	3,817,500	4,980,105	1.3045	1.164	1.164	1.173	1.164	1.182	4,263,114	1.1682	0.00%
2019-07-29	0	1.300	1.300	1.310	1.300	1.350	2,487,000	3,283,755	1.3204	1.164	1.164	1.173	1.164	1.209	2,777,306	1.1824	-3.70%
2019-07-26	0	1.350	1.340	1.350	1.320	1.350	4,605,000	6,157,050	1.3370	1.209	1.200	1.209	1.182	1.209	5,142,539	1.1973	0.00%
2019-07-25	0	1.350	1.340	1.350	1.330	1.360	3,038,608	4,084,135	1.3441	1.209	1.200	1.209	1.191	1.218	3,393,303	1.2036	-0.74%
2019-07-24	0	1.360	1.360	1.370	1.330	1.390	6,117,000	8,298,405	1.3566	1.218	1.218	1.227	1.191	1.245	6,831,034	1.2148	-1.45%
2019-07-23	0	1.380	1.360	1.380	1.350	1.400	4,273,500	5,858,520	1.3709	1.236	1.218	1.236	1.209	1.254	4,772,343	1.2276	-1.43%
2019-07-22	0	1.400	1.390	1.400	1.310	1.420	17,932,500	24,489,795	1.3657	1.254	1.245	1.254	1.173	1.272	20,025,749	1.2229	6.06%
2019-07-19	0	1.320	1.310	1.320	1.290	1.320	4,312,500	5,615,835	1.3022	1.182	1.173	1.182	1.155	1.182	4,815,895	1.1661	2.33%
2019-07-18	0	1.290	1.290	1.300	1.280	1.310	6,532,500	8,419,935	1.2889	1.155	1.155	1.164	1.146	1.173	7,295,035	1.1542	-0.77%
2019-07-17	0	1.300	1.300	1.310	1.300	1.340	5,551,500	7,290,315	1.3132	1.164	1.164	1.173	1.164	1.200	6,199,523	1.1759	-0.76%
2019-07-16	0	1.310	1.300	1.310	1.300	1.340	6,771,000	8,866,980	1.3096	1.173	1.164	1.173	1.164	1.200	7,561,375	1.1727	-1.50%
2019-07-15	0	1.330	1.320	1.330	1.310	1.350	11,488,500	15,289,515	1.3309	1.191	1.182	1.191	1.173	1.209	12,829,545	1.1917	-2.21%
2019-07-12	0	1.360	1.340	1.360	1.340	1.390	11,985,000	16,194,360	1.3512	1.218	1.200	1.218	1.200	1.245	13,384,002	1.2100	-1.45%
2019-07-11	0	1.380	1.380	1.390	1.320	1.390	5,601,000	7,644,825	1.3649	1.236	1.236	1.245	1.182	1.245	6,254,801	1.2222	3.76%
2019-07-10	0	1.330	1.330	1.340	1.320	1.350	5,436,000	7,270,350	1.3374	1.191	1.191	1.200	1.182	1.209	6,070,541	1.1976	0.76%
2019-07-09	0	1.320	1.320	1.330	1.310	1.380	6,163,500	8,278,965	1.3432	1.182	1.182	1.191	1.173	1.236	6,882,961	1.2028	-2.22%
2019-07-08	0	1.350	1.340	1.350	1.330	1.420	10,719,000	14,524,065	1.3550	1.209	1.200	1.209	1.191	1.272	11,970,222	1.2133	-4.93%
2019-07-05	0	1.420	1.410	1.420	1.390	1.480	6,627,000	9,447,060	1.4255	1.272	1.263	1.272	1.245	1.325	7,400,566	1.2765	-2.74%
2019-07-04	0	1.460	1.440	1.460	1.420	1.470	7,428,000	10,733,250	1.4450	1.307	1.289	1.307	1.272	1.316	8,295,066	1.2939	1.39%
2019-07-03	0	1.440	1.410	1.440	1.390	1.470	6,535,500	9,410,910	1.4400	1.289	1.263	1.289	1.245	1.316	7,298,385	1.2895	-1.37%
2019-07-02	0	1.460	1.450	1.460	1.440	1.490	5,708,500	8,354,505	1.4635	1.307	1.298	1.307	1.289	1.334	6,374,850	1.3105	2.10%
2019-06-28	0	1.430	1.410	1.430	1.390	1.430	6,036,000	8,497,305	1.4078	1.281	1.263	1.281	1.245	1.281	6,740,578	1.2606	3.62%
2019-06-27	0	1.380	1.370	1.380	1.360	1.440	12,751,500	17,768,715	1.3935	1.236	1.227	1.236	1.218	1.289	14,239,975	1.2478	1.47%
2019-06-26	0	1.360	1.360	1.370	1.320	1.390	4,653,000	6,360,135	1.3669	1.218	1.218	1.227	1.182	1.245	5,196,142	1.2240	2.26%
2019-06-25	0	1.330	1.330	1.340	1.300	1.350	2,950,980	3,924,031	1.3297	1.191	1.191	1.200	1.164	1.209	3,295,446	1.1907	-0.75%
2019-06-24	0	1.340	1.340	1.350	1.290	1.360	6,660,000	8,917,695	1.3390	1.200	1.200	1.209	1.155	1.218	7,437,418	1.1990	3.08%
2019-06-21	0	1.300	1.290	1.300	1.270	1.330	3,718,500	4,856,947	1.3062	1.164	1.155	1.164	1.137	1.191	4,152,558	1.1696	-1.52%
2019-06-20	0	1.320	1.310	1.320	1.270	1.320	5,700,000	7,387,320	1.2960	1.182	1.173	1.182	1.137	1.182	6,365,357	1.1606	3.13%
2019-06-19	0	1.280	1.270	1.280	1.270	1.330	2,239,500	2,886,772	1.2890	1.146	1.137	1.146	1.137	1.191	2,500,915	1.1543	0.79%
2019-06-18	0	1.270	1.260	1.270	1.220	1.290	4,159,500	5,200,605	1.2503	1.137	1.128	1.137	1.092	1.155	4,645,036	1.1196	0.00%
2019-06-17	0	1.270	1.270	1.290	1.270	1.310	2,680,500	3,443,937	1.2848	1.137	1.137	1.155	1.137	1.173	2,993,393	1.1505	-2.31%
2019-06-14	0	1.300	1.290	1.300	1.280	1.340	6,106,500	7,918,882	1.2968	1.164	1.155	1.164	1.146	1.200	6,819,308	1.1612	-2.99%
2019-06-13	0	1.340	1.340	1.350	1.280	1.350	3,838,500	5,022,120	1.3084	1.200	1.200	1.209	1.146	1.209	4,286,566	1.1716	3.08%
2019-06-12	0	1.300	1.300	1.310	1.290	1.340	8,131,500	10,605,120	1.3042	1.164	1.164	1.173	1.155	1.200	9,080,685	1.1679	-2.99%
2019-06-11	0	1.340	1.340	1.360	1.330	1.370	3,811,500	5,142,795	1.3493	1.200	1.200	1.218	1.191	1.227	4,256,414	1.2082	0.00%
2019-06-10	0	1.340	1.330	1.340	1.280	1.340	4,180,500	5,537,655	1.3246	1.200	1.191	1.200	1.146	1.200	4,668,487	1.1862	6.35%
2019-06-06	0	1.260	1.260	1.270	1.230	1.280	5,776,500	7,260,690	1.2569	1.128	1.128	1.137	1.101	1.146	6,450,787	1.1256	0.80%
2019-06-05	0	1.250	1.250	1.260	1.250	1.280	3,868,500	4,893,225	1.2649	1.119	1.119	1.128	1.119	1.146	4,320,068	1.1327	0.81%
2019-06-04	0	1.240	1.240	1.250	1.230	1.270	2,974,918	3,724,962	1.2521	1.110	1.110	1.119	1.101	1.137	3,322,178	1.1212	0.81%
2019-06-03	0	1.230	1.230	1.240	1.210	1.260	1,879,500	2,308,410	1.2282	1.101	1.101	1.110	1.084	1.128	2,098,893	1.0998	-0.81%
2019-05-31	0	1.240	1.230	1.240	1.160	1.260	4,990,200	6,080,376	1.2185	1.110	1.101	1.110	1.039	1.128	5,572,703	1.0911	6.90%
2019-05-30	0	1.160	1.160	1.170	1.130	1.170	10,578,000	12,011,955	1.1356	1.039	1.039	1.048	1.012	1.048	11,812,763	1.0169	1.75%
2019-05-29	0	1.140	1.140	1.150	1.130	1.160	2,107,500	2,418,975	1.1478	1.021	1.021	1.030	1.012	1.039	2,353,507	1.0278	0.00%
2019-05-28	0	1.140	1.140	1.170	1.140	1.210	13,492,500	15,620,265	1.1577	1.021	1.021	1.048	1.021	1.084	15,067,471	1.0367	-1.72%
2019-05-27	0	1.160	1.130	1.170	1.130	1.180	3,625,500	4,206,345	1.1602	1.039	1.012	1.048	1.012	1.057	4,048,702	1.0389	0.00%
2019-05-24	0	1.160	1.150	1.160	1.090	1.170	4,203,000	4,720,185	1.1231	1.039	1.030	1.039	0.976	1.048	4,693,614	1.0057	5.45%
2019-05-23	0	1.140	1.140	1.150	1.110	1.180	8,205,000	9,300,000	1.1335	0.985	0.985	0.994	0.959	1.020	9,495,956	0.9794	-2.56%
2019-05-22	0	1.170	1.170	1.190	1.170	1.190	1,605,000	1,897,770	1.1824	1.011	1.011	1.028	1.011	1.028	1,857,527	1.0217	-0.85%
2019-05-21	0	1.180	1.160	1.180	1.160	1.190	2,724,000	3,207,630	1.1775	1.020	1.002	1.020	1.002	1.028	3,152,588	1.0175	-0.84%
2019-05-20	0	1.190	1.170	1.190	1.150	1.220	3,181,500	3,744,030	1.1768	1.028	1.011	1.028	0.994	1.054	3,682,070	1.0168	-1.65%
2019-05-17	0	1.210	1.210	1.220	1.200	1.260	3,502,500	4,289,098	1.2246	1.046	1.046	1.054	1.037	1.089	4,053,575	1.0581	-3.20%
2019-05-16	0	1.250	1.250	1.260	1.240	1.280	5,481,000	6,887,850	1.2567	1.080	1.080	1.089	1.071	1.106	6,343,368	1.0858	0.00%
2019-05-15	0	1.250	1.250	1.260	1.250	1.290	1,789,500	2,260,710	1.2633	1.080	1.080	1.089	1.080	1.115	2,071,056	1.0916	-1.57%
2019-05-14	0	1.270	1.260	1.270	1.250	1.290	2,082,000	2,639,370	1.2677	1.097	1.089	1.097	1.080	1.115	2,409,577	1.0954	-3.79%
2019-05-10	0	1.320	1.300	1.320	1.250	1.340	9,111,500	11,863,640	1.3021	1.141	1.123	1.141	1.080	1.158	10,545,083	1.1250	5.60%
2019-05-09	0	1.250	1.240	1.250	1.230	1.290	4,591,500	5,729,715	1.2479	1.080	1.071	1.080	1.063	1.115	5,313,916	1.0782	-3.10%
2019-05-08	0	1.290	1.290	1.300	1.280	1.330	7,111,500	9,250,770	1.3008	1.115	1.115	1.123	1.106	1.149	8,230,407	1.1240	-4.44%
2019-05-07	0	1.350	1.340	1.350	1.330	1.380	4,648,500	6,297,390	1.3547	1.166	1.158	1.166	1.149	1.192	5,379,884	1.1705	-1.46%
2019-05-06	0	1.370	1.360	1.370	1.340	1.480	16,564,500	22,949,745	1.3855	1.184	1.175	1.184	1.158	1.279	19,170,721	1.1971	-8.67%
2019-05-03	0	1.500	1.490	1.500	1.470	1.510	2,451,000	3,659,010	1.4929	1.296	1.287	1.296	1.270	1.305	2,836,635	1.2899	0.00%
2019-05-02	0	1.500	1.490	1.500	1.480	1.510	1,650,000	2,466,435	1.4948	1.296	1.287	1.296	1.279	1.305	1,909,607	1.2916	0.67%
2019-04-30	0	1.490	1.490	1.500	1.480	1.520	3,125,674	4,705,884	1.5056	1.287	1.287	1.296	1.279	1.313	3,617,460	1.3009	-0.67%
2019-04-29	0	1.500	1.500	1.510	1.480	1.520	2,661,000	4,001,220	1.5037	1.296	1.296	1.305	1.279	1.313	3,079,676	1.2992	-1.32%
2019-04-26	0	1.520	1.510	1.530	1.480	1.530	2,413,500	3,655,245	1.5145	1.313	1.305	1.322	1.279	1.322	2,793,235	1.3086	1.33%
2019-04-25	0	1.500	1.490	1.500	1.470	1.540	26,733,000	39,955,095	1.4946	1.296	1.287	1.296	1.270	1.331	30,939,109	1.2914	-1.96%
2019-04-24	0	1.530	1.520	1.530	1.510	1.540	4,147,500	6,338,865	1.5284	1.322	1.313	1.322	1.305	1.331	4,800,058	1.3206	0.66%
2019-04-23	0	1.520	1.510	1.520	1.500	1.550	3,753,282	5,736,083	1.5283	1.313	1.305	1.313	1.296	1.339	4,343,815	1.3205	-3.80%
2019-04-18	0	1.580	1.570	1.580	1.560	1.610	5,619,000	8,900,145	1.5839	1.365	1.357	1.365	1.348	1.391	6,503,081	1.3686	-0.63%
2019-04-17	0	1.590	1.590	1.610	1.580	1.630	7,393,500	11,916,750	1.6118	1.374	1.374	1.391	1.365	1.408	8,556,776	1.3927	-1.85%
2019-04-16	0	1.620	1.600	1.620	1.540	1.620	5,794,500	9,200,805	1.5879	1.400	1.382	1.400	1.331	1.400	6,706,193	1.3720	0.00%
2019-04-15	0	1.620	1.610	1.620	1.600	1.640	11,313,000	18,342,015	1.6213	1.400	1.391	1.400	1.382	1.417	13,092,962	1.4009	1.25%
2019-04-12	0	1.600	1.590	1.600	1.550	1.610	6,825,780	10,869,031	1.5924	1.382	1.374	1.382	1.339	1.391	7,899,733	1.3759	0.00%
2019-04-11	0	1.600	1.590	1.600	1.560	1.630	7,921,500	12,562,560	1.5859	1.382	1.374	1.382	1.348	1.408	9,167,851	1.3703	-1.84%
2019-04-10	0	1.630	1.620	1.630	1.620	1.670	4,614,000	7,601,790	1.6475	1.408	1.400	1.408	1.400	1.443	5,339,956	1.4236	-1.21%
2019-04-09	0	1.650	1.640	1.650	1.610	1.680	19,765,400	32,712,800	1.6551	1.426	1.417	1.426	1.391	1.452	22,875,243	1.4301	2.48%
2019-04-08	0	1.610	1.610	1.620	1.590	1.630	16,088,000	25,934,425	1.6120	1.391	1.391	1.400	1.374	1.408	18,619,249	1.3929	0.00%
2019-04-04	0	1.610	1.600	1.610	1.580	1.630	8,779,500	14,080,230	1.6038	1.391	1.382	1.391	1.365	1.408	10,160,846	1.3857	-0.62%
2019-04-03	0	1.620	1.610	1.620	1.590	1.620	11,743,500	18,882,210	1.6079	1.400	1.391	1.400	1.374	1.400	13,591,195	1.3893	1.89%
2019-04-02	0	1.590	1.590	1.600	1.570	1.600	12,645,000	20,063,370	1.5867	1.374	1.374	1.382	1.357	1.382	14,634,535	1.3710	0.00%
2019-04-01	0	1.590	1.580	1.590	1.570	1.610	17,035,500	27,001,260	1.5850	1.374	1.365	1.374	1.357	1.391	19,715,827	1.3695	1.92%
2019-03-29	0	1.560	1.560	1.570	1.500	1.570	22,707,340	35,057,976	1.5439	1.348	1.348	1.357	1.296	1.357	26,280,061	1.3340	0.00%
2019-03-28	0	1.560	1.550	1.560	1.370	1.570	47,824,500	69,931,065	1.4622	1.348	1.339	1.348	1.184	1.357	55,349,097	1.2635	0.65%
2019-03-27	0	1.550	1.550	1.560	1.480	1.560	11,566,500	17,521,095	1.5148	1.339	1.339	1.348	1.279	1.348	13,386,347	1.3089	3.33%
2019-03-26	0	1.500	1.500	1.510	1.490	1.520	4,591,500	6,922,200	1.5076	1.296	1.296	1.305	1.287	1.313	5,313,916	1.3027	0.00%
2019-03-25	0	1.500	1.490	1.500	1.460	1.500	5,119,500	7,595,010	1.4835	1.296	1.287	1.296	1.262	1.296	5,924,990	1.2819	0.00%
2019-03-22	0	1.500	1.490	1.500	1.480	1.520	3,789,000	5,692,740	1.5024	1.296	1.287	1.296	1.279	1.313	4,385,153	1.2982	0.00%
2019-03-21	0	1.500	1.490	1.500	1.470	1.530	12,025,000	18,080,645	1.5036	1.296	1.287	1.296	1.270	1.322	13,916,986	1.2992	0.00%
2019-03-20	0	1.500	1.500	1.520	1.440	1.530	14,797,500	22,160,415	1.4976	1.296	1.296	1.313	1.244	1.322	17,125,705	1.2940	4.17%
2019-03-19	0	1.440	1.440	1.450	1.440	1.470	3,446,500	4,998,339	1.4503	1.244	1.244	1.253	1.244	1.270	3,988,764	1.2531	0.70%
2019-03-18	0	1.430	1.430	1.440	1.390	1.470	10,530,480	15,202,532	1.4437	1.236	1.236	1.244	1.201	1.270	12,187,322	1.2474	2.14%
2019-03-15	0	1.400	1.390	1.400	1.380	1.410	3,865,500	5,398,117	1.3965	1.210	1.201	1.210	1.192	1.218	4,473,689	1.2066	0.72%
2019-03-14	0	1.390	1.380	1.390	1.360	1.420	9,381,000	13,074,990	1.3938	1.201	1.192	1.201	1.175	1.227	10,856,985	1.2043	2.21%
2019-03-13	0	1.360	1.350	1.360	1.310	1.370	5,986,500	8,041,875	1.3433	1.175	1.166	1.175	1.132	1.184	6,928,402	1.1607	3.03%
2019-03-12	0	1.320	1.300	1.320	1.280	1.360	5,619,000	7,471,035	1.3296	1.141	1.123	1.141	1.106	1.175	6,503,081	1.1488	0.00%
2019-03-11	0	1.320	1.320	1.330	1.270	1.340	4,767,000	6,244,140	1.3099	1.141	1.141	1.149	1.097	1.158	5,517,029	1.1318	2.33%
2019-03-08	0	1.290	1.280	1.290	1.280	1.340	5,335,500	6,974,820	1.3072	1.115	1.106	1.115	1.106	1.158	6,174,975	1.1295	-3.73%
2019-03-07	0	1.340	1.330	1.340	1.330	1.380	6,517,600	8,778,265	1.3469	1.158	1.149	1.158	1.149	1.192	7,543,064	1.1638	-3.60%
2019-03-06	0	1.390	1.380	1.390	1.370	1.400	5,919,000	8,187,345	1.3832	1.201	1.192	1.201	1.184	1.210	6,850,282	1.1952	2.96%
2019-03-05	0	1.350	1.350	1.360	1.320	1.370	9,155,000	12,322,780	1.3460	1.166	1.166	1.175	1.141	1.184	10,595,427	1.1630	0.75%
2019-03-04	0	1.340	1.330	1.340	1.280	1.350	8,088,000	10,692,037	1.3220	1.158	1.149	1.158	1.106	1.166	9,360,547	1.1422	3.88%
2019-03-01	0	1.290	1.270	1.290	1.220	1.290	4,576,500	5,764,260	1.2595	1.115	1.097	1.115	1.054	1.115	5,296,556	1.0883	4.88%
2019-02-28	0	1.230	1.230	1.240	1.220	1.260	5,134,500	6,376,417	1.2419	1.063	1.063	1.071	1.054	1.089	5,942,350	1.0730	-0.81%
2019-02-27	0	1.240	1.230	1.240	1.220	1.270	4,627,500	5,725,275	1.2372	1.071	1.063	1.071	1.054	1.097	5,355,580	1.0690	-1.59%
2019-02-26	0	1.260	1.260	1.270	1.250	1.280	4,636,500	5,850,660	1.2619	1.089	1.089	1.097	1.080	1.106	5,365,996	1.0903	-0.79%
2019-02-25	0	1.270	1.260	1.270	1.230	1.270	11,327,520	14,213,909	1.2548	1.097	1.089	1.097	1.063	1.097	13,109,766	1.0842	2.42%
2019-02-22	0	1.240	1.230	1.240	1.170	1.240	12,810,000	15,495,930	1.2097	1.071	1.063	1.071	1.011	1.071	14,825,496	1.0452	5.98%
2019-02-21	0	1.170	1.160	1.170	1.150	1.190	4,374,000	5,120,430	1.1707	1.011	1.002	1.011	0.994	1.028	5,062,195	1.0115	1.74%
2019-02-20	0	1.150	1.140	1.150	1.130	1.160	5,545,500	6,372,240	1.1491	0.994	0.985	0.994	0.976	1.002	6,418,016	0.9929	0.88%
2019-02-19	0	1.140	1.140	1.150	1.120	1.190	11,472,000	13,258,200	1.1557	0.985	0.985	0.994	0.968	1.028	13,276,978	0.9986	0.88%
2019-02-18	0	1.130	1.120	1.130	1.100	1.130	7,927,500	8,859,090	1.1175	0.976	0.968	0.976	0.950	0.976	9,174,795	0.9656	2.73%
2019-02-15	0	1.100	1.090	1.100	1.090	1.130	6,262,500	6,906,000	1.1028	0.950	0.942	0.950	0.942	0.976	7,247,827	0.9528	-2.65%
2019-02-14	0	1.130	1.120	1.130	1.120	1.140	3,042,000	3,421,935	1.1249	0.976	0.968	0.976	0.968	0.985	3,520,621	0.9720	-0.88%
2019-02-13	0	1.140	1.130	1.140	1.110	1.140	10,093,500	11,366,490	1.1261	0.985	0.976	0.985	0.959	0.985	11,681,588	0.9730	1.79%
2019-02-12	0	1.120	1.120	1.130	1.120	1.140	2,445,000	2,763,585	1.1303	0.968	0.968	0.976	0.968	0.985	2,829,691	0.9766	-0.88%
2019-02-11	0	1.130	1.130	1.140	1.110	1.140	5,397,000	6,063,375	1.1235	0.976	0.976	0.985	0.959	0.985	6,246,152	0.9707	-0.88%
2019-02-08	0	1.140	1.130	1.140	1.100	1.150	2,056,500	2,335,425	1.1356	0.985	0.976	0.985	0.950	0.994	2,380,065	0.9812	1.79%
2019-02-04	0	1.120	1.110	1.120	1.090	1.130	6,861,000	7,604,572	1.1084	0.968	0.959	0.968	0.942	0.976	7,940,494	0.9577	0.90%
2019-02-01	0	1.110	1.100	1.110	1.080	1.150	5,587,500	6,195,592	1.1088	0.959	0.950	0.959	0.933	0.994	6,466,624	0.9581	-2.63%
2019-01-31	0	1.140	1.130	1.140	1.110	1.140	3,339,000	3,777,240	1.1312	0.985	0.976	0.985	0.959	0.985	3,864,351	0.9775	1.79%
2019-01-30	0	1.120	1.110	1.120	1.070	1.120	10,680,000	11,793,420	1.1043	0.968	0.959	0.968	0.925	0.968	12,360,367	0.9541	2.75%
2019-01-29	0	1.090	1.070	1.090	1.060	1.090	8,526,000	9,142,650	1.0723	0.942	0.925	0.942	0.916	0.942	9,867,461	0.9265	0.00%
2019-01-28	0	1.090	1.080	1.090	1.070	1.110	8,497,500	9,219,510	1.0850	0.942	0.933	0.942	0.925	0.959	9,834,477	0.9375	0.00%
2019-01-25	0	1.090	1.080	1.090	1.060	1.100	5,424,000	5,877,855	1.0837	0.942	0.933	0.942	0.916	0.950	6,277,400	0.9364	2.83%
2019-01-24	0	1.060	1.060	1.070	1.040	1.070	8,895,000	9,382,230	1.0548	0.916	0.916	0.925	0.899	0.925	10,294,519	0.9114	0.95%
2019-01-23	0	1.050	1.040	1.050	1.030	1.050	3,559,500	3,707,745	1.0416	0.907	0.899	0.907	0.890	0.907	4,119,544	0.9000	0.00%
2019-01-22	0	1.050	1.030	1.050	1.020	1.050	3,363,500	3,465,595	1.0304	0.907	0.890	0.907	0.881	0.907	3,892,705	0.8903	0.00%
2019-01-21	0	1.050	1.040	1.050	1.030	1.070	12,969,000	13,596,367	1.0484	0.907	0.899	0.907	0.890	0.925	15,009,513	0.9058	1.94%
2019-01-18	0	1.030	1.020	1.030	1.000	1.030	3,186,000	3,229,380	1.0136	0.890	0.881	0.890	0.864	0.890	3,687,278	0.8758	3.00%
2019-01-17	0	1.000	1.000	1.010	1.000	1.040	6,246,000	6,370,500	1.0199	0.864	0.864	0.873	0.864	0.899	7,228,731	0.8813	-0.99%
2019-01-16	0	1.010	1.000	1.010	0.980	1.010	13,047,000	13,035,705	0.9991	0.873	0.864	0.873	0.847	0.873	15,099,785	0.8633	2.02%
2019-01-15	0	0.990	0.980	0.990	0.970	0.990	5,122,500	5,021,310	0.9802	0.855	0.847	0.855	0.838	0.855	5,928,462	0.8470	3.13%
2019-01-14	0	0.960	0.960	0.970	0.940	0.970	3,908,000	3,729,230	0.9543	0.829	0.829	0.838	0.812	0.838	4,522,876	0.8245	0.00%
2019-01-11	0	0.960	0.960	0.970	0.960	0.990	14,935,500	14,435,037	0.9665	0.829	0.829	0.838	0.829	0.855	17,285,417	0.8351	-2.04%
2019-01-10	0	0.980	0.970	0.980	0.950	0.990	6,510,500	6,305,470	0.9685	0.847	0.838	0.847	0.821	0.855	7,534,847	0.8368	3.16%
2019-01-09	0	0.950	0.940	0.950	0.930	0.950	4,218,000	3,982,635	0.9442	0.821	0.812	0.821	0.804	0.821	4,881,650	0.8158	3.26%
2019-01-08	0	0.920	0.920	0.930	0.920	0.940	2,791,500	2,598,240	0.9308	0.795	0.795	0.804	0.795	0.812	3,230,708	0.8042	-2.13%
2019-01-07	0	0.940	0.930	0.940	0.910	0.940	3,837,000	3,541,035	0.9229	0.812	0.804	0.812	0.786	0.812	4,440,705	0.7974	4.44%
2019-01-04	0	0.900	0.900	0.910	0.880	0.910	4,438,500	3,991,395	0.8993	0.778	0.778	0.786	0.760	0.786	5,136,843	0.7770	2.27%
2019-01-03	0	0.880	0.880	0.890	0.870	0.900	4,441,500	3,914,580	0.8814	0.760	0.760	0.769	0.752	0.778	5,140,315	0.7615	0.00%
2019-01-02	0	0.880	0.880	0.890	0.880	0.940	3,781,800	3,381,654	0.8942	0.760	0.760	0.769	0.760	0.812	4,376,820	0.7726	-2.22%
2018-12-31	0	0.900	0.890	0.900	0.880	0.900	386,000	342,370	0.8870	0.778	0.769	0.778	0.760	0.778	446,732	0.7664	3.45%
2018-12-28	0	0.870	0.870	0.890	0.870	0.900	1,249,500	1,096,980	0.8779	0.752	0.752	0.769	0.752	0.778	1,446,093	0.7586	-2.25%
2018-12-27	0	0.890	0.880	0.890	0.880	0.900	1,003,500	897,930	0.8948	0.769	0.760	0.769	0.760	0.778	1,161,388	0.7732	1.14%
2018-12-24	0	0.880	0.880	0.890	0.880	0.900	1,897,500	1,688,190	0.8897	0.760	0.760	0.769	0.760	0.778	2,196,048	0.7687	-2.22%
2018-12-21	0	0.900	0.890	0.900	0.880	0.920	4,687,500	4,198,815	0.8957	0.778	0.769	0.778	0.760	0.795	5,425,021	0.7740	-3.23%
2018-12-20	0	0.930	0.920	0.930	0.910	0.930	1,857,000	1,704,300	0.9178	0.804	0.795	0.804	0.786	0.804	2,149,176	0.7930	0.00%
2018-12-19	0	0.930	0.910	0.930	0.910	0.930	976,500	896,205	0.9178	0.804	0.786	0.804	0.786	0.804	1,130,140	0.7930	2.20%
2018-12-18	0	0.910	0.910	0.920	0.910	0.940	3,948,000	3,656,593	0.9262	0.786	0.786	0.795	0.786	0.812	4,569,169	0.8003	-2.15%
2018-12-17	0	0.930	0.930	0.940	0.920	0.940	601,500	559,950	0.9309	0.804	0.804	0.812	0.795	0.812	696,139	0.8044	0.00%
2018-12-14	0	0.930	0.930	0.940	0.930	0.950	1,525,500	1,433,835	0.9399	0.804	0.804	0.812	0.804	0.821	1,765,519	0.8121	-2.11%
2018-12-13	0	0.950	0.940	0.950	0.920	0.950	2,868,000	2,706,015	0.9435	0.821	0.812	0.821	0.795	0.821	3,319,245	0.8153	3.26%
2018-12-12	0	0.920	0.920	0.930	0.920	0.930	702,000	649,440	0.9251	0.795	0.795	0.804	0.795	0.804	812,451	0.7994	0.00%
2018-12-11	0	0.920	0.910	0.920	0.910	0.920	634,500	577,800	0.9106	0.795	0.786	0.795	0.786	0.795	734,331	0.7868	1.10%
2018-12-10	0	0.910	0.910	0.920	0.900	0.940	1,090,500	986,775	0.9049	0.786	0.786	0.795	0.778	0.812	1,262,077	0.7819	-3.19%
2018-12-07	0	0.940	0.930	0.940	0.920	0.950	4,603,500	4,305,240	0.9352	0.812	0.804	0.812	0.795	0.821	5,327,804	0.8081	0.00%
2018-12-06	0	0.940	0.930	0.940	0.930	0.950	1,332,000	1,252,950	0.9407	0.812	0.804	0.812	0.804	0.821	1,541,574	0.8128	-2.08%
2018-12-05	0	0.960	0.950	0.960	0.940	0.960	5,013,000	4,736,220	0.9448	0.829	0.821	0.829	0.812	0.829	5,801,734	0.8163	0.00%
2018-12-04	0	0.960	0.950	0.960	0.940	0.960	2,967,000	2,821,665	0.9510	0.829	0.821	0.829	0.812	0.829	3,433,821	0.8217	0.00%
2018-12-03	0	0.960	0.950	0.960	0.940	0.960	9,112,500	8,678,025	0.9523	0.829	0.821	0.829	0.812	0.829	10,546,240	0.8229	2.13%
2018-11-30	0	0.940	0.940	0.960	0.920	0.950	4,029,000	3,788,745	0.9404	0.812	0.812	0.829	0.795	0.821	4,662,914	0.8125	0.00%
2018-11-29	0	0.940	0.930	0.940	0.930	0.960	2,004,000	1,889,895	0.9431	0.812	0.804	0.812	0.804	0.829	2,319,305	0.8149	-1.05%
2018-11-28	0	0.950	0.930	0.950	0.920	0.950	3,342,000	3,127,080	0.9357	0.821	0.804	0.821	0.795	0.821	3,867,823	0.8085	2.15%
2018-11-27	0	0.930	0.910	0.930	0.910	0.930	1,014,000	936,015	0.9231	0.804	0.786	0.804	0.786	0.804	1,173,540	0.7976	1.09%
2018-11-26	0	0.920	0.920	0.930	0.910	0.940	2,424,000	2,243,040	0.9253	0.795	0.795	0.804	0.786	0.812	2,805,387	0.7995	-1.08%
2018-11-23	0	0.930	0.930	0.940	0.910	0.940	7,360,500	6,830,625	0.9280	0.804	0.804	0.812	0.786	0.812	8,518,584	0.8018	0.00%
2018-11-22	0	0.930	0.910	0.930	0.910	0.930	4,194,000	3,852,735	0.9186	0.804	0.786	0.804	0.786	0.804	4,853,874	0.7937	1.09%
2018-11-21	0	0.920	0.920	0.930	0.890	0.930	5,613,000	5,106,195	0.9097	0.795	0.795	0.804	0.769	0.804	6,496,137	0.7860	2.22%
2018-11-20	0	0.900	0.890	0.900	0.890	0.910	6,712,500	6,027,615	0.8980	0.778	0.769	0.778	0.769	0.786	7,768,629	0.7759	-2.17%
2018-11-19	0	0.920	0.910	0.920	0.900	0.930	5,538,000	5,048,610	0.9116	0.795	0.786	0.795	0.778	0.804	6,409,336	0.7877	1.10%
2018-11-16	0	0.910	0.900	0.910	0.890	0.920	5,589,000	5,024,715	0.8990	0.786	0.778	0.786	0.769	0.795	6,468,360	0.7768	1.11%
2018-11-15	0	0.900	0.890	0.900	0.880	0.900	5,362,500	4,765,680	0.8887	0.778	0.769	0.778	0.760	0.778	6,206,223	0.7679	2.27%
2018-11-14	0	0.880	0.870	0.880	0.870	0.900	6,691,500	5,890,140	0.8802	0.760	0.752	0.760	0.752	0.778	7,744,325	0.7606	0.00%
2018-11-13	0	0.880	0.870	0.880	0.840	0.880	6,648,000	5,766,360	0.8674	0.760	0.752	0.760	0.726	0.760	7,693,981	0.7495	1.15%
2018-11-12	0	0.870	0.850	0.870	0.830	0.870	2,758,500	2,330,880	0.8450	0.752	0.734	0.752	0.717	0.752	3,192,516	0.7301	1.16%
2018-11-09	0	0.860	0.850	0.860	0.840	0.860	4,249,500	3,619,785	0.8518	0.743	0.734	0.743	0.726	0.743	4,918,107	0.7360	-1.15%
2018-11-08	0	0.870	0.860	0.870	0.860	0.890	3,273,600	2,854,164	0.8719	0.752	0.743	0.752	0.743	0.769	3,788,661	0.7533	0.00%
2018-11-07	0	0.870	0.860	0.870	0.850	0.880	5,727,000	4,960,815	0.8662	0.752	0.743	0.752	0.734	0.760	6,628,073	0.7485	1.16%
2018-11-06	0	0.860	0.850	0.860	0.840	0.860	2,520,000	2,154,420	0.8549	0.743	0.734	0.743	0.726	0.743	2,916,491	0.7387	3.61%
2018-11-05	0	0.830	0.830	0.840	0.820	0.850	7,405,500	6,191,520	0.8361	0.717	0.717	0.726	0.709	0.734	8,570,664	0.7224	-3.49%
2018-11-02	0	0.860	0.850	0.860	0.830	0.860	10,675,500	9,003,885	0.8434	0.743	0.734	0.743	0.717	0.743	12,355,159	0.7288	4.88%
2018-11-01	0	0.820	0.810	0.820	0.780	0.830	10,228,500	8,286,975	0.8102	0.709	0.700	0.709	0.674	0.717	11,837,829	0.7000	5.13%
2018-10-31	0	0.780	0.770	0.780	0.760	0.780	2,647,500	2,032,980	0.7679	0.674	0.665	0.674	0.657	0.674	3,064,052	0.6635	4.00%
2018-10-30	0	0.750	0.750	0.760	0.750	0.770	2,848,500	2,163,375	0.7595	0.648	0.648	0.657	0.648	0.665	3,296,676	0.6562	-1.32%
2018-10-29	0	0.760	0.750	0.760	0.740	0.770	2,691,000	2,040,420	0.7582	0.657	0.648	0.657	0.639	0.665	3,114,396	0.6552	0.00%
2018-10-26	0	0.760	0.760	0.770	0.760	0.790	2,944,500	2,272,462	0.7718	0.657	0.657	0.665	0.657	0.683	3,407,781	0.6668	-1.30%
2018-10-25	0	0.770	0.760	0.770	0.740	0.770	13,453,500	10,126,395	0.7527	0.665	0.657	0.665	0.639	0.665	15,570,243	0.6504	0.00%
2018-10-24	0	0.770	0.770	0.780	0.770	0.800	2,022,200	1,583,410	0.7830	0.665	0.665	0.674	0.665	0.691	2,340,368	0.6766	-1.28%
2018-10-23	0	0.780	0.780	0.790	0.780	0.810	4,008,000	3,157,980	0.7879	0.674	0.674	0.683	0.674	0.700	4,638,610	0.6808	-3.70%
2018-10-22	0	0.810	0.810	0.820	0.790	0.830	6,558,000	5,363,820	0.8179	0.700	0.700	0.709	0.683	0.717	7,589,821	0.7067	2.53%
2018-10-19	0	0.790	0.780	0.790	0.760	0.800	7,147,500	5,590,110	0.7821	0.683	0.674	0.683	0.657	0.691	8,272,071	0.6758	1.28%
2018-10-18	0	0.780	0.780	0.790	0.760	0.790	4,464,000	3,464,205	0.7760	0.674	0.674	0.683	0.657	0.683	5,166,356	0.6705	1.30%
2018-10-16	0	0.770	0.760	0.770	0.750	0.790	3,298,500	2,544,825	0.7715	0.665	0.657	0.665	0.648	0.683	3,817,478	0.6666	-1.28%
2018-10-15	0	0.780	0.760	0.780	0.760	0.800	4,160,501	3,239,505	0.7786	0.674	0.657	0.674	0.657	0.691	4,815,105	0.6728	-2.50%
2018-10-12	0	0.800	0.780	0.800	0.770	0.800	8,055,000	6,309,195	0.7833	0.691	0.674	0.691	0.665	0.691	9,322,355	0.6768	2.56%
2018-10-11	0	0.780	0.770	0.780	0.770	0.820	9,543,000	7,549,665	0.7911	0.674	0.665	0.674	0.665	0.709	11,044,474	0.6836	-7.14%
2018-10-10	0	0.840	0.830	0.840	0.840	0.880	5,794,512	4,912,749	0.8478	0.726	0.717	0.726	0.726	0.760	6,706,207	0.7326	-2.33%
2018-10-09	0	0.860	0.850	0.860	0.830	0.860	7,197,946	6,065,260	0.8426	0.743	0.734	0.743	0.717	0.743	8,330,454	0.7281	2.38%
2018-10-08	0	0.840	0.830	0.840	0.830	0.900	18,305,232	15,831,269	0.8648	0.726	0.717	0.726	0.717	0.778	21,185,335	0.7473	-6.67%
2018-10-05	0	0.900	0.890	0.900	0.890	0.920	5,988,000	5,368,785	0.8966	0.778	0.769	0.778	0.769	0.795	6,930,138	0.7747	-2.17%
2018-10-04	0	0.920	0.910	0.920	0.920	0.940	2,392,500	2,214,930	0.9258	0.795	0.786	0.795	0.795	0.812	2,768,930	0.7999	-3.16%
2018-10-03	0	0.950	0.940	0.950	0.930	0.950	798,000	749,205	0.9389	0.821	0.812	0.821	0.804	0.821	923,555	0.8112	1.06%
2018-10-02	0	0.940	0.930	0.940	0.920	0.970	2,850,000	2,674,620	0.9385	0.812	0.804	0.812	0.795	0.838	3,298,412	0.8109	-2.08%
2018-09-28	0	0.960	0.960	0.970	0.960	0.980	2,271,000	2,189,175	0.9640	0.829	0.829	0.838	0.829	0.847	2,628,314	0.8329	-1.03%
2018-09-27	0	0.970	0.970	0.980	0.970	1.000	2,802,000	2,756,715	0.9838	0.838	0.838	0.847	0.838	0.864	3,242,860	0.8501	-1.02%
2018-09-26	0	0.980	0.980	0.990	0.980	1.000	7,906,500	7,823,100	0.9895	0.847	0.847	0.855	0.847	0.864	9,150,491	0.8549	-1.01%
2018-09-24	0	0.990	0.980	0.990	0.980	1.030	1,799,200	1,789,322	0.9945	0.855	0.847	0.855	0.847	0.890	2,082,282	0.8593	-4.81%
2018-09-21	0	1.040	1.020	1.040	1.000	1.040	3,189,000	3,258,870	1.0219	0.899	0.881	0.899	0.864	0.899	3,690,750	0.8830	6.12%
2018-09-20	0	0.980	0.970	0.980	0.980	1.020	3,073,500	3,063,570	0.9968	0.847	0.838	0.847	0.847	0.881	3,557,077	0.8613	-2.00%
2018-09-19	0	1.000	0.990	1.000	0.960	1.020	6,336,000	6,328,680	0.9988	0.864	0.855	0.864	0.829	0.881	7,332,892	0.8631	3.09%
2018-09-18	0	0.970	0.960	0.970	0.930	0.970	3,613,500	3,440,040	0.9520	0.838	0.829	0.838	0.804	0.838	4,182,040	0.8226	3.19%
2018-09-17	0	0.940	0.940	0.950	0.940	0.960	1,455,000	1,382,370	0.9501	0.812	0.812	0.821	0.812	0.829	1,683,926	0.8209	-3.09%
2018-09-14	0	0.970	0.960	0.970	0.960	0.970	2,241,000	2,155,260	0.9617	0.838	0.829	0.838	0.829	0.838	2,593,594	0.8310	1.04%
2018-09-13	0	0.960	0.950	0.960	0.940	0.970	3,495,738	3,341,681	0.9559	0.829	0.821	0.829	0.812	0.838	4,045,749	0.8260	2.13%
2018-09-12	0	0.940	0.930	0.940	0.930	0.960	3,150,000	2,954,497	0.9379	0.812	0.804	0.812	0.804	0.829	3,645,614	0.8104	0.00%
2018-09-11	0	0.940	0.940	0.950	0.920	0.980	6,895,500	6,523,560	0.9461	0.812	0.812	0.821	0.795	0.847	7,980,422	0.8174	-2.08%
2018-09-10	0	0.960	0.960	0.970	0.960	1.000	6,097,500	5,933,460	0.9731	0.829	0.829	0.838	0.829	0.864	7,056,867	0.8408	-4.00%
2018-09-07	0	1.000	1.000	1.010	1.000	1.030	2,893,500	2,919,225	1.0089	0.864	0.864	0.873	0.864	0.890	3,348,757	0.8717	-0.99%
2018-09-06	0	1.010	1.010	1.020	1.010	1.050	4,686,000	4,780,350	1.0201	0.873	0.873	0.881	0.873	0.907	5,423,285	0.8814	-0.98%
2018-09-05	0	1.020	1.010	1.020	1.000	1.040	4,753,492	4,854,352	1.0212	0.881	0.873	0.881	0.864	0.899	5,501,396	0.8824	-0.97%
2018-09-04	0	1.030	1.030	1.040	1.010	1.040	4,191,000	4,297,470	1.0254	0.890	0.890	0.899	0.873	0.899	4,850,402	0.8860	0.00%
2018-09-03	0	1.030	1.020	1.030	1.020	1.060	5,760,000	5,941,575	1.0315	0.890	0.881	0.890	0.881	0.916	6,666,265	0.8913	-2.83%
2018-08-31	0	1.060	1.040	1.060	1.030	1.070	8,042,238	8,427,175	1.0479	0.916	0.899	0.916	0.890	0.925	9,307,585	0.9054	0.00%
2018-08-30	0	1.060	1.060	1.070	1.060	1.100	3,900,000	4,199,340	1.0768	0.916	0.916	0.925	0.916	0.950	4,513,617	0.9304	-3.64%
2018-08-29	0	1.100	1.090	1.100	1.080	1.110	2,879,900	3,147,143	1.0928	0.950	0.942	0.950	0.933	0.959	3,333,017	0.9442	0.92%
2018-08-28	0	1.090	1.090	1.100	1.090	1.130	14,010,000	15,384,630	1.0981	0.942	0.942	0.950	0.942	0.976	16,214,301	0.9488	-1.80%
2018-08-27	0	1.110	1.110	1.120	1.090	1.130	15,145,500	16,879,050	1.1145	0.959	0.959	0.968	0.942	0.976	17,528,458	0.9630	0.91%
2018-08-24	0	1.100	1.090	1.100	1.090	1.120	4,390,500	4,840,815	1.1026	0.950	0.942	0.950	0.942	0.968	5,081,291	0.9527	-0.90%
2018-08-23	0	1.110	1.110	1.120	1.100	1.140	14,191,500	15,775,410	1.1116	0.959	0.959	0.968	0.950	0.985	16,424,358	0.9605	-5.13%
2018-08-22	0	1.170	1.160	1.170	1.140	1.170	4,171,500	4,827,930	1.1574	1.011	1.002	1.011	0.985	1.011	4,827,834	1.0000	0.86%
2018-08-21	0	1.160	1.150	1.160	1.110	1.160	7,639,500	8,723,490	1.1419	1.002	0.994	1.002	0.959	1.002	8,841,481	0.9867	3.57%
2018-08-20	0	1.120	1.110	1.120	1.100	1.150	6,879,000	7,664,580	1.1142	0.968	0.959	0.968	0.950	0.994	7,961,326	0.9627	0.00%
2018-08-17	0	1.120	1.110	1.120	1.100	1.160	3,207,000	3,597,330	1.1217	0.968	0.959	0.968	0.950	1.002	3,711,582	0.9692	-0.88%
2018-08-16	0	1.130	1.120	1.130	1.110	1.160	6,202,492	6,994,251	1.1277	0.976	0.968	0.976	0.959	1.002	7,178,378	0.9743	-1.74%
2018-08-15	0	1.150	1.140	1.150	1.140	1.190	5,353,500	6,212,475	1.1605	0.994	0.985	0.994	0.985	1.028	6,195,807	1.0027	-3.36%
2018-08-14	0	1.190	1.180	1.190	1.160	1.200	11,013,000	12,923,895	1.1735	1.028	1.020	1.028	1.002	1.037	12,745,760	1.0140	0.00%
2018-08-13	0	1.190	1.190	1.200	1.170	1.210	3,516,000	4,179,390	1.1887	1.028	1.028	1.037	1.011	1.046	4,069,199	1.0271	-2.46%
2018-08-10	0	1.220	1.210	1.220	1.190	1.250	10,429,000	12,694,600	1.2172	1.054	1.046	1.054	1.028	1.080	12,069,875	1.0518	1.67%
2018-08-09	0	1.200	1.190	1.200	1.170	1.210	3,799,600	4,518,124	1.1891	1.037	1.028	1.037	1.011	1.046	4,397,420	1.0274	3.45%
2018-08-08	0	1.160	1.160	1.170	1.150	1.190	5,377,500	6,256,635	1.1635	1.002	1.002	1.011	0.994	1.028	6,223,584	1.0053	-1.69%
2018-08-07	0	1.180	1.160	1.180	1.120	1.180	5,013,000	5,799,135	1.1568	1.020	1.002	1.020	0.968	1.020	5,801,734	0.9996	4.42%
2018-08-06	0	1.130	1.120	1.130	1.120	1.140	3,181,500	3,594,345	1.1298	0.976	0.968	0.976	0.968	0.985	3,682,070	0.9762	0.89%
2018-08-03	0	1.120	1.110	1.120	1.110	1.130	3,459,000	3,870,232	1.1189	0.968	0.959	0.968	0.959	0.976	4,003,231	0.9668	-0.88%
2018-08-02	0	1.130	1.130	1.140	1.120	1.170	4,377,000	4,966,965	1.1348	0.976	0.976	0.985	0.968	1.011	5,065,667	0.9805	-3.42%
2018-08-01	0	1.170	1.160	1.170	1.150	1.220	7,803,000	9,277,965	1.1890	1.011	1.002	1.011	0.994	1.054	9,030,706	1.0274	-4.88%
2018-07-31	0	1.230	1.210	1.230	1.180	1.230	4,987,500	6,017,805	1.2066	1.063	1.046	1.063	1.020	1.063	5,772,222	1.0425	1.65%
2018-07-30	0	1.210	1.200	1.210	1.190	1.230	3,640,500	4,377,345	1.2024	1.046	1.037	1.046	1.028	1.063	4,213,288	1.0389	-0.82%
2018-07-27	0	1.220	1.220	1.230	1.210	1.240	4,093,500	5,008,680	1.2236	1.054	1.054	1.063	1.046	1.071	4,737,562	1.0572	-0.81%
2018-07-26	0	1.230	1.220	1.230	1.210	1.240	7,683,000	9,415,785	1.2255	1.063	1.054	1.063	1.046	1.071	8,891,826	1.0589	0.00%
2018-07-25	0	1.230	1.220	1.230	1.210	1.240	5,121,000	6,265,140	1.2234	1.063	1.054	1.063	1.046	1.071	5,926,726	1.0571	0.82%
2018-07-24	0	1.220	1.220	1.230	1.190	1.240	11,019,196	13,380,377	1.2143	1.054	1.054	1.063	1.028	1.071	12,752,931	1.0492	2.52%
2018-07-23	0	1.190	1.180	1.190	1.160	1.200	3,580,500	4,210,537	1.1760	1.028	1.020	1.028	1.002	1.037	4,143,848	1.0161	0.85%
2018-07-20	0	1.180	1.170	1.180	1.130	1.190	9,168,000	10,549,035	1.1506	1.020	1.011	1.020	0.976	1.028	10,610,472	0.9942	-0.84%
2018-07-19	0	1.190	1.180	1.190	1.170	1.230	5,740,500	6,854,070	1.1940	1.028	1.020	1.028	1.011	1.063	6,643,697	1.0317	-2.46%
2018-07-18	0	1.220	1.210	1.220	1.200	1.250	3,727,500	4,569,000	1.2258	1.054	1.046	1.054	1.037	1.080	4,313,976	1.0591	0.83%
2018-07-17	0	1.210	1.200	1.210	1.200	1.240	4,078,366	4,966,464	1.2178	1.046	1.037	1.046	1.037	1.071	4,720,047	1.0522	-0.82%
2018-07-16	0	1.220	1.210	1.220	1.200	1.230	3,925,500	4,780,425	1.2178	1.054	1.046	1.054	1.037	1.063	4,543,129	1.0522	0.00%
2018-07-13	0	1.220	1.210	1.220	1.210	1.230	2,626,500	3,201,090	1.2188	1.054	1.046	1.054	1.046	1.063	3,039,748	1.0531	0.00%
2018-07-12	0	1.220	1.210	1.220	1.190	1.240	10,149,000	12,335,120	1.2154	1.054	1.046	1.054	1.028	1.071	11,745,820	1.0502	0.83%
2018-07-11	0	1.210	1.210	1.220	1.200	1.230	3,525,000	4,281,660	1.2147	1.046	1.046	1.054	1.037	1.063	4,079,615	1.0495	-2.42%
2018-07-10	0	1.240	1.240	1.250	1.230	1.270	2,128,900	2,654,293	1.2468	1.071	1.071	1.080	1.063	1.097	2,463,856	1.0773	-1.59%
2018-07-09	0	1.260	1.260	1.270	1.230	1.270	4,229,704	5,303,342	1.2538	1.089	1.089	1.097	1.063	1.097	4,895,196	1.0834	2.44%
2018-07-06	0	1.230	1.220	1.230	1.190	1.240	4,179,316	5,080,732	1.2157	1.063	1.054	1.063	1.028	1.071	4,836,880	1.0504	0.82%
2018-07-05	0	1.220	1.210	1.220	1.180	1.260	8,050,500	9,830,565	1.2211	1.054	1.046	1.054	1.020	1.089	9,317,147	1.0551	0.00%
2018-07-04	0	1.220	1.220	1.230	1.220	1.280	5,166,000	6,379,065	1.2348	1.054	1.054	1.063	1.054	1.106	5,978,807	1.0669	-3.94%
2018-07-03	0	1.270	1.270	1.280	1.230	1.280	9,330,000	11,688,600	1.2528	1.097	1.097	1.106	1.063	1.106	10,797,961	1.0825	-3.05%
2018-06-29	0	1.310	1.300	1.310	1.260	1.360	11,790,000	15,335,235	1.3007	1.132	1.123	1.132	1.089	1.175	13,645,012	1.1239	4.80%
2018-06-28	0	1.250	1.250	1.260	1.210	1.270	10,529,348	13,067,811	1.2411	1.080	1.080	1.089	1.046	1.097	12,186,012	1.0724	0.00%
2018-06-27	0	1.250	1.250	1.260	1.240	1.350	20,343,848	26,424,673	1.2989	1.080	1.080	1.089	1.071	1.166	23,544,702	1.1223	-6.72%
2018-06-26	0	1.340	1.340	1.350	1.320	1.370	13,845,000	18,530,805	1.3384	1.158	1.158	1.166	1.141	1.184	16,023,341	1.1565	-2.90%
2018-06-25	0	1.380	1.370	1.380	1.370	1.420	6,306,000	8,746,665	1.3870	1.192	1.184	1.192	1.184	1.227	7,298,172	1.1985	-2.13%
2018-06-22	0	1.410	1.410	1.420	1.370	1.430	8,519,772	11,919,999	1.3991	1.218	1.218	1.227	1.184	1.236	9,860,253	1.2089	2.17%
2018-06-21	0	1.380	1.380	1.390	1.370	1.460	9,757,000	13,774,995	1.4118	1.192	1.192	1.201	1.184	1.262	11,292,144	1.2199	-3.50%
2018-06-20	0	1.430	1.420	1.430	1.390	1.440	7,863,000	11,120,520	1.4143	1.236	1.227	1.236	1.201	1.244	9,100,146	1.2220	1.42%
2018-06-19	0	1.410	1.410	1.420	1.370	1.500	17,758,500	25,132,668	1.4152	1.218	1.218	1.227	1.184	1.296	20,552,582	1.2228	-7.24%
2018-06-15	0	1.520	1.520	1.530	1.460	1.520	11,635,500	17,540,775	1.5075	1.313	1.313	1.322	1.262	1.313	13,466,203	1.3026	0.00%
2018-06-14	0	1.520	1.510	1.520	1.490	1.530	3,886,500	5,851,035	1.5055	1.313	1.305	1.313	1.287	1.322	4,497,993	1.3008	0.00%
2018-06-13	0	1.520	1.500	1.520	1.500	1.530	5,683,500	8,626,125	1.5177	1.313	1.296	1.313	1.296	1.322	6,577,729	1.3114	0.66%
2018-06-12	0	1.510	1.500	1.510	1.470	1.540	13,668,000	20,602,350	1.5073	1.305	1.296	1.305	1.270	1.331	15,818,492	1.3024	1.34%
2018-06-11	0	1.490	1.490	1.500	1.430	1.510	10,597,500	15,747,465	1.4860	1.287	1.287	1.296	1.236	1.305	12,264,886	1.2839	3.47%
2018-06-08	0	1.440	1.440	1.450	1.420	1.480	4,387,500	6,328,845	1.4425	1.244	1.244	1.253	1.227	1.279	5,077,819	1.2464	-1.37%
2018-06-07	0	1.460	1.460	1.470	1.460	1.500	4,832,322	7,132,061	1.4759	1.262	1.262	1.270	1.262	1.296	5,592,628	1.2753	-1.35%
2018-06-06	0	1.480	1.470	1.480	1.470	1.520	4,255,260	6,330,082	1.4876	1.279	1.270	1.279	1.270	1.313	4,924,773	1.2854	-0.67%
2018-06-05	0	1.490	1.490	1.500	1.450	1.510	6,270,000	9,342,870	1.4901	1.287	1.287	1.296	1.253	1.305	7,256,507	1.2875	1.36%
2018-06-04	0	1.470	1.460	1.470	1.430	1.480	8,427,140	12,294,724	1.4589	1.270	1.262	1.270	1.236	1.279	9,753,047	1.2606	3.52%
2018-06-01	0	1.420	1.410	1.420	1.400	1.450	4,858,500	6,919,695	1.4242	1.227	1.218	1.227	1.210	1.253	5,622,925	1.2306	0.00%
2018-05-31	0	1.420	1.410	1.420	1.390	1.420	10,425,949	14,653,905	1.4055	1.227	1.218	1.227	1.201	1.227	12,066,344	1.2144	4.41%
2018-05-30	0	1.430	1.430	1.440	1.420	1.470	13,143,000	18,934,785	1.4407	1.175	1.175	1.183	1.167	1.208	15,993,803	1.1839	-3.38%
2018-05-29	0	1.480	1.470	1.480	1.470	1.510	7,153,520	10,610,708	1.4833	1.216	1.208	1.216	1.208	1.241	8,705,165	1.2189	-1.33%
2018-05-28	0	1.500	1.490	1.500	1.460	1.500	6,304,500	9,368,970	1.4861	1.233	1.224	1.233	1.200	1.233	7,671,987	1.2212	2.74%
2018-05-25	0	1.460	1.450	1.460	1.440	1.480	6,952,500	10,164,630	1.4620	1.200	1.192	1.200	1.183	1.216	8,460,543	1.2014	0.69%
2018-05-24	0	1.450	1.440	1.450	1.410	1.460	7,179,000	10,308,885	1.4360	1.192	1.183	1.192	1.159	1.200	8,736,172	1.1800	0.69%
2018-05-23	0	1.440	1.430	1.440	1.430	1.480	12,001,500	17,375,452	1.4478	1.183	1.175	1.183	1.175	1.216	14,604,704	1.1897	-2.70%
2018-05-21	0	1.480	1.470	1.480	1.470	1.520	10,633,500	15,828,270	1.4885	1.216	1.208	1.216	1.208	1.249	12,939,976	1.2232	-1.99%
2018-05-18	0	1.510	1.500	1.510	1.480	1.520	6,763,501	10,146,616	1.5002	1.241	1.233	1.241	1.216	1.249	8,230,549	1.2328	1.34%
2018-05-17	0	1.490	1.490	1.500	1.480	1.510	3,531,300	5,274,495	1.4936	1.224	1.224	1.233	1.216	1.241	4,297,262	1.2274	0.00%
2018-05-16	0	1.490	1.490	1.500	1.480	1.510	6,634,223	9,904,852	1.4930	1.224	1.224	1.233	1.216	1.241	8,073,230	1.2269	0.00%
2018-05-15	0	1.490	1.490	1.500	1.480	1.520	6,921,000	10,316,400	1.4906	1.224	1.224	1.233	1.216	1.249	8,422,210	1.2249	-1.32%
2018-05-14	0	1.510	1.500	1.510	1.500	1.540	8,361,000	12,711,600	1.5203	1.241	1.233	1.241	1.233	1.266	10,174,556	1.2494	0.00%
2018-05-11	0	1.510	1.510	1.520	1.490	1.520	5,082,000	7,659,975	1.5073	1.241	1.241	1.249	1.224	1.249	6,184,319	1.2386	1.34%
2018-05-10	0	1.490	1.490	1.500	1.490	1.530	2,619,000	3,919,275	1.4965	1.224	1.224	1.233	1.224	1.257	3,187,078	1.2297	-0.67%
2018-05-09	0	1.500	1.500	1.510	1.480	1.510	2,983,500	4,472,902	1.4992	1.233	1.233	1.241	1.216	1.241	3,630,641	1.2320	1.35%
2018-05-08	0	1.480	1.480	1.490	1.480	1.510	5,335,801	7,948,716	1.4897	1.216	1.216	1.224	1.216	1.241	6,493,171	1.2242	-0.67%
2018-05-07	0	1.490	1.490	1.500	1.490	1.550	6,033,000	9,094,755	1.5075	1.224	1.224	1.233	1.224	1.274	7,341,597	1.2388	-2.61%
2018-05-04	0	1.530	1.520	1.530	1.510	1.540	3,186,005	4,860,405	1.5255	1.257	1.249	1.257	1.241	1.266	3,877,070	1.2536	0.66%
2018-05-03	0	1.520	1.520	1.540	1.510	1.550	4,402,500	6,708,960	1.5239	1.249	1.249	1.266	1.241	1.274	5,357,431	1.2523	-2.56%
2018-05-02	0	1.560	1.550	1.560	1.530	1.590	3,699,000	5,726,220	1.5480	1.282	1.274	1.282	1.257	1.307	4,501,337	1.2721	0.00%
2018-04-30	0	1.560	1.560	1.570	1.540	1.580	1,608,000	2,511,480	1.5619	1.282	1.282	1.290	1.266	1.298	1,956,786	1.2835	1.30%
2018-04-27	0	1.540	1.540	1.550	1.540	1.600	1,534,500	2,385,990	1.5549	1.266	1.266	1.274	1.266	1.315	1,867,343	1.2777	0.00%
2018-04-26	0	1.540	1.540	1.550	1.520	1.570	3,456,000	5,311,320	1.5368	1.266	1.266	1.274	1.249	1.290	4,205,629	1.2629	-0.65%
2018-04-25	0	1.550	1.550	1.560	1.530	1.580	4,428,000	6,862,860	1.5499	1.274	1.274	1.282	1.257	1.298	5,388,462	1.2736	-1.90%
2018-04-24	0	1.580	1.570	1.580	1.540	1.610	6,466,500	10,222,575	1.5809	1.298	1.290	1.298	1.266	1.323	7,869,126	1.2991	3.27%
2018-04-23	0	1.530	1.530	1.540	1.530	1.600	8,635,810	13,389,687	1.5505	1.257	1.257	1.266	1.257	1.315	10,508,974	1.2741	-3.77%
2018-04-20	0	1.590	1.580	1.590	1.580	1.700	10,138,500	16,542,855	1.6317	1.307	1.298	1.307	1.298	1.397	12,337,607	1.3408	-6.47%
2018-04-19	0	1.700	1.690	1.700	1.640	1.720	7,696,000	13,011,880	1.6907	1.397	1.389	1.397	1.348	1.413	9,365,313	1.3894	2.41%
2018-04-18	0	1.660	1.650	1.660	1.560	1.680	16,412,800	26,657,068	1.6242	1.364	1.356	1.364	1.282	1.381	19,972,844	1.3347	3.75%
2018-04-17	0	1.600	1.600	1.610	1.570	1.660	17,826,120	28,754,967	1.6131	1.315	1.315	1.323	1.290	1.364	21,692,722	1.3256	-2.44%
2018-04-16	0	1.640	1.630	1.640	1.610	1.660	9,669,000	15,797,475	1.6338	1.348	1.339	1.348	1.323	1.364	11,766,270	1.3426	-1.20%
2018-04-13	0	1.660	1.650	1.660	1.650	1.740	11,535,000	19,373,715	1.6796	1.364	1.356	1.364	1.356	1.430	14,037,017	1.3802	-4.05%
2018-04-12	0	1.730	1.720	1.730	1.700	1.760	10,300,500	17,788,515	1.7270	1.422	1.413	1.422	1.397	1.446	12,534,746	1.4191	-2.81%
2018-04-11	0	1.780	1.770	1.780	1.720	1.860	53,540,315	96,282,828	1.7983	1.463	1.455	1.463	1.413	1.528	65,153,561	1.4778	1.71%
2018-04-10	0	1.750	1.740	1.750	1.540	1.760	47,744,500	79,894,885	1.6734	1.438	1.430	1.438	1.266	1.446	58,100,595	1.3751	14.38%
2018-04-09	0	1.530	1.530	1.540	1.470	1.550	16,057,280	24,341,990	1.5159	1.257	1.257	1.266	1.208	1.274	19,540,209	1.2457	2.00%
2018-04-06	0	1.500	1.480	1.500	1.460	1.510	5,494,500	8,185,980	1.4898	1.233	1.216	1.233	1.200	1.241	6,686,293	1.2243	2.74%
2018-04-04	0	1.460	1.450	1.460	1.440	1.500	3,208,500	4,746,600	1.4794	1.200	1.192	1.200	1.183	1.233	3,904,445	1.2157	-1.35%
2018-04-03	0	1.480	1.470	1.480	1.430	1.520	7,683,900	11,237,869	1.4625	1.216	1.208	1.216	1.175	1.249	9,350,588	1.2018	-2.63%
2018-03-29	0	1.520	1.500	1.520	1.480	1.540	7,266,500	10,948,575	1.5067	1.249	1.233	1.249	1.216	1.266	8,842,652	1.2382	0.00%
2018-03-28	0	1.520	1.510	1.520	1.520	1.610	11,317,500	17,602,470	1.5553	1.249	1.241	1.249	1.249	1.323	13,772,340	1.2781	-2.56%
2018-03-27	0	1.560	1.550	1.560	1.490	1.590	14,079,000	21,713,145	1.5422	1.282	1.274	1.282	1.224	1.307	17,132,828	1.2673	4.00%
2018-03-26	0	1.500	1.490	1.500	1.430	1.510	7,108,500	10,509,090	1.4784	1.233	1.224	1.233	1.175	1.241	8,650,380	1.2149	2.04%
2018-03-23	0	1.470	1.470	1.480	1.400	1.500	21,733,500	31,652,925	1.4564	1.208	1.208	1.216	1.150	1.233	26,447,639	1.1968	-2.65%
2018-03-22	0	1.510	1.500	1.510	1.480	1.590	21,218,000	32,365,730	1.5254	1.241	1.233	1.241	1.216	1.307	25,820,323	1.2535	-1.95%
2018-03-21	0	1.540	1.530	1.540	1.450	1.630	51,286,000	80,615,835	1.5719	1.266	1.257	1.266	1.192	1.339	62,410,270	1.2917	6.21%
2018-03-20	0	1.450	1.450	1.460	1.440	1.540	20,390,000	30,082,550	1.4754	1.192	1.192	1.200	1.183	1.266	24,812,725	1.2124	-3.97%
2018-03-19	0	1.510	1.510	1.520	1.500	1.580	9,756,000	14,978,985	1.5354	1.241	1.241	1.249	1.233	1.298	11,872,140	1.2617	0.67%
2018-03-16	0	1.500	1.500	1.510	1.480	1.540	9,087,000	13,726,365	1.5105	1.233	1.233	1.241	1.216	1.266	11,058,030	1.2413	-1.32%
2018-03-15	0	1.520	1.520	1.530	1.440	1.520	14,712,500	22,129,930	1.5042	1.249	1.249	1.257	1.183	1.249	17,903,738	1.2361	2.70%
2018-03-14	0	1.480	1.470	1.480	1.430	1.500	10,629,000	15,573,405	1.4652	1.216	1.208	1.216	1.175	1.233	12,934,500	1.2040	0.00%
2018-03-13	0	1.480	1.470	1.480	1.400	1.510	23,417,500	34,302,015	1.4648	1.216	1.208	1.216	1.150	1.241	28,496,909	1.2037	5.71%
2018-03-12	0	1.400	1.390	1.400	1.340	1.400	11,640,120	15,965,782	1.3716	1.150	1.142	1.150	1.101	1.150	14,164,938	1.1271	5.26%
2018-03-09	0	1.330	1.320	1.330	1.310	1.330	8,391,000	11,122,650	1.3255	1.093	1.085	1.093	1.077	1.093	10,211,063	1.0893	2.31%
2018-03-08	0	1.300	1.290	1.300	1.260	1.300	5,218,500	6,725,700	1.2888	1.068	1.060	1.068	1.035	1.068	6,350,427	1.0591	4.00%
2018-03-07	0	1.250	1.250	1.260	1.250	1.290	4,220,700	5,371,905	1.2728	1.027	1.027	1.035	1.027	1.060	5,136,198	1.0459	-1.57%
2018-03-06	0	1.270	1.260	1.270	1.240	1.280	4,845,000	6,101,310	1.2593	1.044	1.035	1.044	1.019	1.052	5,895,912	1.0348	2.42%
2018-03-05	0	1.240	1.240	1.250	1.230	1.310	8,728,000	11,039,180	1.2648	1.019	1.019	1.027	1.011	1.077	10,621,160	1.0394	-6.06%
2018-03-02	0	1.320	1.310	1.320	1.280	1.320	4,413,000	5,747,640	1.3024	1.085	1.077	1.085	1.052	1.085	5,370,209	1.0703	0.00%
2018-03-01	0	1.320	1.310	1.320	1.270	1.320	6,928,500	8,994,135	1.2981	1.085	1.077	1.085	1.044	1.085	8,431,337	1.0668	2.33%
2018-02-28	0	1.290	1.280	1.290	1.230	1.290	8,172,000	10,340,745	1.2654	1.060	1.052	1.060	1.011	1.060	9,944,560	1.0398	3.20%
2018-02-27	0	1.250	1.240	1.250	1.240	1.310	7,548,000	9,598,545	1.2717	1.027	1.019	1.027	1.019	1.077	9,185,211	1.0450	-3.10%
2018-02-26	0	1.290	1.290	1.300	1.270	1.320	9,076,501	11,718,751	1.2911	1.060	1.060	1.068	1.044	1.085	11,045,254	1.0610	1.57%
2018-02-23	0	1.270	1.270	1.280	1.260	1.290	4,796,500	6,113,840	1.2746	1.044	1.044	1.052	1.035	1.060	5,836,892	1.0474	1.60%
2018-02-22	0	1.250	1.250	1.260	1.240	1.280	4,588,500	5,767,005	1.2568	1.027	1.027	1.035	1.019	1.052	5,583,776	1.0328	-2.34%
2018-02-21	0	1.280	1.270	1.280	1.240	1.290	3,267,000	4,163,355	1.2744	1.052	1.044	1.052	1.019	1.060	3,975,634	1.0472	2.40%
2018-02-20	0	1.250	1.240	1.250	1.220	1.310	4,532,000	5,744,395	1.2675	1.027	1.019	1.027	1.003	1.077	5,515,021	1.0416	-0.79%
2018-02-15	0	1.260	1.250	1.260	1.230	1.270	2,271,000	2,840,205	1.2506	1.035	1.027	1.035	1.011	1.044	2,763,595	1.0277	3.28%
2018-02-14	0	1.220	1.220	1.230	1.180	1.230	3,753,000	4,526,920	1.2062	1.003	1.003	1.011	0.970	1.011	4,567,050	0.9912	2.52%
2018-02-13	0	1.190	1.190	1.200	1.190	1.250	5,583,000	6,816,990	1.2210	0.978	0.978	0.986	0.978	1.027	6,793,989	1.0034	0.00%
2018-02-12	0	1.190	1.180	1.190	1.160	1.200	31,815,000	37,434,667	1.1766	0.978	0.970	0.978	0.953	0.986	38,715,882	0.9669	1.71%
2018-02-09	0	1.170	1.160	1.170	1.130	1.200	17,491,500	20,239,995	1.1571	0.961	0.953	0.961	0.929	0.986	21,285,521	0.9509	-6.40%
2018-02-08	0	1.250	1.240	1.250	1.230	1.280	7,729,500	9,708,255	1.2560	1.027	1.019	1.027	1.011	1.052	9,406,079	1.0321	0.00%
2018-02-07	0	1.250	1.240	1.250	1.220	1.360	24,312,000	31,649,205	1.3018	1.027	1.019	1.027	1.003	1.118	29,585,432	1.0698	-0.79%
2018-02-06	0	1.260	1.260	1.270	1.260	1.390	37,867,500	49,849,155	1.3164	1.035	1.035	1.044	1.035	1.142	46,081,209	1.0818	-10.64%
2018-02-05	0	1.410	1.400	1.410	1.340	1.420	24,697,500	34,244,025	1.3865	1.159	1.150	1.159	1.101	1.167	30,054,550	1.1394	-1.40%
2018-02-02	0	1.430	1.420	1.430	1.400	1.450	14,350,500	20,406,165	1.4220	1.175	1.167	1.175	1.150	1.192	17,463,218	1.1685	-0.69%
2018-02-01	0	1.440	1.430	1.440	1.430	1.500	21,376,500	31,140,180	1.4567	1.183	1.175	1.183	1.175	1.233	26,013,203	1.1971	0.00%
2018-01-31	0	1.440	1.430	1.440	1.380	1.440	14,469,000	20,526,030	1.4186	1.183	1.175	1.183	1.134	1.183	17,607,421	1.1658	0.00%
2018-01-30	0	1.440	1.430	1.440	1.390	1.520	39,672,000	57,088,520	1.4390	1.183	1.175	1.183	1.142	1.249	48,277,117	1.1825	-2.70%
2018-01-29	0	1.480	1.470	1.480	1.440	1.540	92,906,000	138,888,580	1.4949	1.216	1.208	1.216	1.183	1.266	113,057,921	1.2285	7.25%
2018-01-26	0	1.380	1.370	1.380	1.350	1.420	45,040,500	62,138,130	1.3796	1.134	1.126	1.134	1.109	1.167	54,810,080	1.1337	1.47%
2018-01-25	0	1.360	1.350	1.360	1.330	1.390	27,626,500	37,209,865	1.3469	1.118	1.109	1.118	1.093	1.142	33,618,869	1.1068	-1.45%
2018-01-24	0	1.380	1.370	1.380	1.360	1.420	12,319,500	17,096,115	1.3877	1.134	1.126	1.134	1.118	1.167	14,991,680	1.1404	-1.43%
2018-01-23	0	1.400	1.390	1.400	1.350	1.450	47,972,800	67,698,750	1.4112	1.150	1.142	1.150	1.109	1.192	58,378,415	1.1597	4.48%
2018-01-22	0	1.340	1.330	1.340	1.260	1.360	42,895,500	56,572,660	1.3188	1.101	1.093	1.101	1.035	1.118	52,199,816	1.0838	6.35%
2018-01-19	0	1.260	1.250	1.260	1.240	1.280	9,475,499	11,996,293	1.2660	1.035	1.027	1.035	1.019	1.052	11,530,797	1.0404	1.61%
2018-01-18	0	1.240	1.240	1.250	1.230	1.260	2,533,500	3,147,840	1.2425	1.019	1.019	1.027	1.011	1.035	3,083,033	1.0210	-0.80%
2018-01-17	0	1.250	1.240	1.250	1.230	1.260	4,137,000	5,136,810	1.2417	1.027	1.019	1.027	1.011	1.035	5,034,342	1.0204	-0.79%
2018-01-16	0	1.260	1.250	1.260	1.230	1.260	6,795,000	8,496,555	1.2504	1.035	1.027	1.035	1.011	1.035	8,268,880	1.0275	2.44%
2018-01-15	0	1.230	1.230	1.240	1.220	1.280	5,178,500	6,475,355	1.2504	1.011	1.011	1.019	1.003	1.052	6,301,751	1.0275	-3.15%
2018-01-12	0	1.270	1.250	1.270	1.250	1.280	7,407,000	9,407,640	1.2701	1.044	1.027	1.044	1.027	1.052	9,013,627	1.0437	0.00%
2018-01-11	0	1.270	1.260	1.270	1.240	1.270	5,715,000	7,198,665	1.2596	1.044	1.035	1.044	1.019	1.044	6,954,621	1.0351	0.00%
2018-01-10	0	1.270	1.260	1.270	1.250	1.280	10,618,500	13,455,330	1.2672	1.044	1.035	1.044	1.027	1.052	12,921,722	1.0413	0.00%
2018-01-09	0	1.270	1.260	1.270	1.250	1.290	16,278,000	20,557,365	1.2629	1.044	1.035	1.044	1.027	1.060	19,808,805	1.0378	-0.78%
2018-01-08	0	1.280	1.260	1.280	1.250	1.290	13,849,500	17,598,954	1.2707	1.052	1.035	1.052	1.027	1.060	16,853,547	1.0442	2.40%
2018-01-05	0	1.250	1.240	1.250	1.180	1.290	36,547,500	45,658,320	1.2493	1.027	1.019	1.027	0.970	1.060	44,474,893	1.0266	5.04%
2018-01-04	0	1.190	1.180	1.190	1.150	1.200	14,470,500	17,003,070	1.1750	0.978	0.970	0.978	0.945	0.986	17,609,246	0.9656	0.85%
2018-01-03	0	1.180	1.170	1.180	1.120	1.180	21,813,000	25,215,345	1.1560	0.970	0.961	0.970	0.920	0.970	26,544,383	0.9499	5.36%
2018-01-02	0	1.120	1.110	1.120	1.070	1.130	8,924,500	9,865,305	1.1054	0.920	0.912	0.920	0.879	0.929	10,860,283	0.9084	4.67%
2017-12-29	0	1.070	1.070	1.080	1.070	1.080	753,000	808,305	1.0734	0.879	0.879	0.887	0.879	0.887	916,331	0.8821	-0.93%
2017-12-28	0	1.080	1.080	1.090	1.070	1.080	1,626,000	1,749,870	1.0762	0.887	0.887	0.896	0.879	0.887	1,978,690	0.8844	0.00%
2017-12-27	0	1.080	1.070	1.080	1.050	1.080	2,056,500	2,196,135	1.0679	0.887	0.879	0.887	0.863	0.887	2,502,568	0.8776	1.89%
2017-12-22	0	1.060	1.050	1.060	1.040	1.060	915,001	962,986	1.0524	0.871	0.863	0.871	0.855	0.871	1,113,471	0.8649	0.95%
2017-12-21	0	1.050	1.040	1.050	1.020	1.050	1,648,500	1,705,620	1.0346	0.863	0.855	0.863	0.838	0.863	2,006,070	0.8502	1.94%
2017-12-20	0	1.030	1.020	1.030	1.020	1.040	1,094,000	1,127,160	1.0303	0.846	0.838	0.846	0.838	0.855	1,331,296	0.8467	-0.96%
2017-12-19	0	1.040	1.030	1.040	1.030	1.040	504,000	522,360	1.0364	0.855	0.846	0.855	0.846	0.855	613,321	0.8517	0.97%
2017-12-18	0	1.030	1.030	1.040	1.030	1.040	531,000	549,795	1.0354	0.846	0.846	0.855	0.846	0.855	646,177	0.8508	-0.96%
2017-12-15	0	1.040	1.020	1.040	1.020	1.040	2,862,000	2,963,070	1.0353	0.855	0.838	0.855	0.838	0.855	3,482,787	0.8508	1.96%
2017-12-14	0	1.020	1.020	1.030	1.020	1.040	2,997,000	3,086,100	1.0297	0.838	0.838	0.846	0.838	0.855	3,647,069	0.8462	-0.97%
2017-12-13	0	1.030	1.020	1.030	1.020	1.030	3,199,500	3,278,850	1.0248	0.846	0.838	0.846	0.838	0.846	3,893,493	0.8421	0.00%
2017-12-12	0	1.030	1.020	1.030	1.020	1.040	904,500	931,725	1.0301	0.846	0.838	0.846	0.838	0.855	1,100,692	0.8465	-0.96%
2017-12-11	0	1.040	1.030	1.040	1.030	1.050	1,417,500	1,464,150	1.0329	0.855	0.846	0.855	0.846	0.863	1,724,965	0.8488	-0.95%
2017-12-08	0	1.050	1.040	1.050	1.010	1.050	3,024,000	3,112,785	1.0294	0.863	0.855	0.863	0.830	0.863	3,679,925	0.8459	3.96%
2017-12-07	0	1.010	1.000	1.010	1.000	1.050	6,847,501	6,957,376	1.0160	0.830	0.822	0.830	0.822	0.863	8,332,769	0.8349	-3.81%
2017-12-06	0	1.050	1.040	1.050	1.040	1.080	2,880,000	3,021,735	1.0492	0.863	0.855	0.863	0.855	0.887	3,504,691	0.8622	-0.94%
2017-12-05	0	1.060	1.060	1.070	1.060	1.080	801,000	857,115	1.0701	0.871	0.871	0.879	0.871	0.887	974,742	0.8793	-0.93%
2017-12-04	0	1.070	1.070	1.080	1.070	1.090	244,510	264,431	1.0815	0.879	0.879	0.887	0.879	0.896	297,546	0.8887	0.00%
2017-12-01	0	1.070	1.070	1.090	1.050	1.090	2,724,700	2,921,881	1.0724	0.879	0.879	0.896	0.863	0.896	3,315,705	0.8812	-0.93%
2017-11-30	0	1.080	1.060	1.080	1.060	1.080	1,047,000	1,124,160	1.0737	0.887	0.871	0.887	0.871	0.887	1,274,101	0.8823	0.93%
2017-11-29	0	1.070	1.060	1.070	1.050	1.070	864,000	915,030	1.0591	0.879	0.871	0.879	0.863	0.879	1,051,407	0.8703	0.94%
2017-11-28	0	1.060	1.050	1.060	1.030	1.080	2,299,500	2,414,070	1.0498	0.871	0.863	0.871	0.846	0.887	2,798,277	0.8627	-1.85%
2017-11-27	0	1.080	1.070	1.080	1.070	1.100	658,500	709,635	1.0777	0.887	0.879	0.887	0.879	0.904	801,333	0.8856	-1.82%
2017-11-24	0	1.100	1.080	1.100	1.080	1.100	294,000	320,385	1.0897	0.904	0.887	0.904	0.887	0.904	357,771	0.8955	0.92%
2017-11-23	0	1.090	1.080	1.090	1.080	1.120	1,371,000	1,499,580	1.0938	0.896	0.887	0.896	0.887	0.920	1,668,379	0.8988	-2.68%
2017-11-22	0	1.120	1.110	1.120	1.090	1.120	5,414,500	5,994,765	1.1072	0.920	0.912	0.920	0.896	0.920	6,588,941	0.9098	3.70%
2017-11-21	0	1.080	1.070	1.080	1.050	1.090	6,298,500	6,733,230	1.0690	0.887	0.879	0.887	0.863	0.896	7,664,686	0.8785	3.85%
2017-11-20	0	1.040	1.040	1.050	1.030	1.070	4,449,000	4,622,835	1.0391	0.855	0.855	0.863	0.846	0.879	5,414,017	0.8539	-1.89%
2017-11-17	0	1.060	1.060	1.070	1.060	1.110	6,056,000	6,551,540	1.0818	0.871	0.871	0.879	0.871	0.912	7,369,586	0.8890	-4.50%
2017-11-16	0	1.110	1.100	1.110	1.090	1.110	2,247,000	2,473,620	1.1009	0.912	0.904	0.912	0.896	0.912	2,734,389	0.9046	0.00%
2017-11-15	0	1.110	1.100	1.110	1.100	1.120	2,905,500	3,202,725	1.1023	0.912	0.904	0.912	0.904	0.920	3,535,722	0.9058	-0.89%
2017-11-14	0	1.120	1.110	1.120	1.100	1.120	3,327,000	3,712,500	1.1159	0.920	0.912	0.920	0.904	0.920	4,048,648	0.9170	0.90%
2017-11-13	0	1.110	1.100	1.110	1.100	1.120	2,466,000	2,735,625	1.1093	0.912	0.904	0.912	0.904	0.920	3,000,892	0.9116	-0.89%
2017-11-10	0	1.120	1.110	1.120	1.100	1.120	1,311,000	1,454,610	1.1095	0.920	0.912	0.920	0.904	0.920	1,595,365	0.9118	0.90%
2017-11-09	0	1.110	1.100	1.110	1.100	1.110	1,394,000	1,535,590	1.1016	0.912	0.904	0.912	0.904	0.912	1,696,368	0.9052	0.91%
2017-11-08	0	1.100	1.100	1.110	1.100	1.120	1,813,500	2,003,805	1.1049	0.904	0.904	0.912	0.904	0.920	2,206,860	0.9080	-1.79%
2017-11-07	0	1.120	1.110	1.120	1.100	1.130	4,093,500	4,545,180	1.1103	0.920	0.912	0.920	0.904	0.929	4,981,407	0.9124	1.82%
2017-11-06	0	1.100	1.090	1.100	1.090	1.120	3,178,500	3,494,550	1.0994	0.904	0.896	0.904	0.896	0.920	3,867,938	0.9035	-1.79%
2017-11-03	0	1.120	1.110	1.120	1.110	1.130	1,575,000	1,764,720	1.1205	0.920	0.912	0.920	0.912	0.929	1,916,628	0.9207	0.00%
2017-11-02	0	1.120	1.110	1.120	1.100	1.130	3,358,500	3,758,820	1.1192	0.920	0.912	0.920	0.904	0.929	4,086,981	0.9197	0.90%
2017-11-01	0	1.110	1.100	1.120	1.100	1.120	1,696,500	1,884,360	1.1107	0.912	0.904	0.920	0.904	0.920	2,064,482	0.9128	0.00%
2017-10-31	0	1.110	1.100	1.110	1.100	1.110	3,438,500	3,790,790	1.1025	0.912	0.904	0.912	0.904	0.912	4,184,333	0.9059	0.00%
2017-10-30	0	1.110	1.100	1.110	1.090	1.120	3,493,500	3,868,005	1.1072	0.912	0.904	0.912	0.896	0.920	4,251,263	0.9098	0.00%
2017-10-27	0	1.110	1.100	1.110	1.100	1.120	2,184,000	2,420,265	1.1082	0.912	0.904	0.912	0.904	0.920	2,657,724	0.9107	0.00%
2017-10-26	0	1.110	1.100	1.110	1.100	1.120	2,722,500	3,025,365	1.1112	0.912	0.904	0.912	0.904	0.920	3,313,028	0.9132	-0.89%
2017-10-25	0	1.120	1.110	1.120	1.110	1.120	2,220,000	2,476,035	1.1153	0.920	0.912	0.920	0.912	0.920	2,701,533	0.9165	0.90%
2017-10-24	0	1.110	1.110	1.120	1.100	1.130	3,021,000	3,360,960	1.1125	0.912	0.912	0.920	0.904	0.929	3,676,275	0.9142	-0.89%
2017-10-23	0	1.120	1.110	1.120	1.100	1.130	4,923,000	5,478,405	1.1128	0.920	0.912	0.920	0.904	0.929	5,990,831	0.9145	-0.88%
2017-10-20	0	1.130	1.130	1.140	1.120	1.140	5,857,500	6,617,850	1.1298	0.929	0.929	0.937	0.920	0.937	7,128,030	0.9284	0.89%
2017-10-19	0	1.120	1.110	1.120	1.110	1.140	4,861,500	5,472,180	1.1256	0.920	0.912	0.920	0.912	0.937	5,915,991	0.9250	-0.88%
2017-10-18	0	1.130	1.130	1.140	1.130	1.140	1,914,000	2,170,410	1.1340	0.929	0.929	0.937	0.929	0.937	2,329,159	0.9318	0.00%
2017-10-17	0	1.130	1.130	1.140	1.130	1.150	2,578,500	2,932,785	1.1374	0.929	0.929	0.937	0.929	0.945	3,137,794	0.9347	-1.74%
2017-10-16	0	1.150	1.140	1.150	1.140	1.150	5,389,500	6,155,947	1.1422	0.945	0.937	0.945	0.937	0.945	6,558,518	0.9386	0.00%
2017-10-13	0	1.150	1.140	1.150	1.130	1.150	2,169,000	2,480,325	1.1435	0.945	0.937	0.945	0.929	0.945	2,639,470	0.9397	0.00%
2017-10-12	0	1.150	1.140	1.150	1.130	1.150	3,762,500	4,291,205	1.1405	0.945	0.937	0.945	0.929	0.945	4,578,611	0.9372	0.88%
2017-10-11	0	1.140	1.140	1.150	1.130	1.150	6,402,000	7,305,862	1.1412	0.937	0.937	0.945	0.929	0.945	7,790,636	0.9378	-1.72%
2017-10-10	0	1.160	1.150	1.160	1.130	1.160	10,794,000	12,379,350	1.1469	0.953	0.945	0.953	0.929	0.953	13,135,289	0.9424	1.75%
2017-10-09	0	1.140	1.140	1.150	1.130	1.150	12,050,000	13,748,830	1.1410	0.937	0.937	0.945	0.929	0.945	14,663,724	0.9376	-1.72%
2017-10-06	0	1.160	1.160	1.170	1.140	1.190	13,243,500	15,381,570	1.1614	0.953	0.953	0.961	0.937	0.978	16,116,102	0.9544	0.00%
2017-10-04	0	1.160	1.150	1.160	1.120	1.160	6,496,500	7,415,520	1.1415	0.953	0.945	0.953	0.920	0.953	7,905,633	0.9380	1.75%
2017-10-03	0	1.140	1.130	1.140	1.110	1.150	6,489,000	7,317,960	1.1277	0.937	0.929	0.937	0.912	0.945	7,896,507	0.9267	2.70%
2017-09-29	0	1.110	1.100	1.110	1.090	1.120	4,873,500	5,351,910	1.0982	0.912	0.904	0.912	0.896	0.920	5,930,594	0.9024	0.00%
2017-09-28	0	1.110	1.100	1.110	1.100	1.130	5,095,000	5,639,695	1.1069	0.912	0.904	0.912	0.904	0.929	6,200,139	0.9096	-1.77%
2017-09-27	0	1.130	1.130	1.140	1.120	1.160	15,421,500	17,559,840	1.1387	0.929	0.929	0.937	0.920	0.953	18,766,525	0.9357	0.89%
2017-09-26	0	1.120	1.110	1.120	1.090	1.150	15,231,000	17,086,710	1.1218	0.920	0.912	0.920	0.896	0.945	18,534,704	0.9219	-0.88%
2017-09-25	0	1.130	1.120	1.130	1.090	1.260	47,257,500	53,709,270	1.1365	0.929	0.920	0.929	0.896	1.035	57,507,962	0.9339	-10.32%
2017-09-22	0	1.260	1.250	1.260	1.230	1.320	25,818,300	32,763,414	1.2690	1.035	1.027	1.035	1.011	1.085	31,418,459	1.0428	-4.55%
2017-09-21	0	1.320	1.310	1.320	1.290	1.340	39,023,250	51,363,000	1.3162	1.085	1.077	1.085	1.060	1.101	47,487,649	1.0816	1.54%
2017-09-20	0	1.300	1.290	1.300	1.260	1.330	29,351,250	38,165,715	1.3003	1.068	1.060	1.068	1.035	1.093	35,717,729	1.0685	2.36%
2017-09-19	0	1.270	1.270	1.280	1.230	1.320	39,086,500	49,747,120	1.2727	1.044	1.044	1.052	1.011	1.085	47,564,618	1.0459	-1.55%
2017-09-18	0	1.290	1.280	1.290	1.150	1.310	157,190,500	201,029,310	1.2789	1.060	1.052	1.060	0.945	1.077	191,286,151	1.0509	13.16%
2017-09-15	0	1.140	1.140	1.150	1.070	1.170	26,628,000	30,002,835	1.1267	0.937	0.937	0.945	0.879	0.961	32,403,788	0.9259	5.56%
2017-09-14	0	1.080	1.080	1.090	1.080	1.100	4,665,000	5,070,900	1.0870	0.887	0.887	0.896	0.887	0.904	5,676,869	0.8933	-0.92%
2017-09-13	0	1.090	1.080	1.090	1.070	1.090	2,799,000	3,024,450	1.0805	0.896	0.887	0.896	0.879	0.896	3,406,121	0.8879	0.00%
2017-09-12	0	1.090	1.080	1.090	1.070	1.100	5,044,500	5,476,650	1.0857	0.896	0.887	0.896	0.879	0.904	6,138,685	0.8922	0.93%
2017-09-11	0	1.080	1.080	1.090	1.080	1.110	2,809,500	3,054,996	1.0874	0.887	0.887	0.896	0.887	0.912	3,418,899	0.8936	-0.92%
2017-09-08	0	1.090	1.080	1.090	1.080	1.130	5,211,000	5,731,890	1.1000	0.896	0.887	0.896	0.887	0.929	6,341,300	0.9039	-1.80%
2017-09-07	0	1.110	1.100	1.110	1.060	1.170	33,753,000	37,673,212	1.1161	0.912	0.904	0.912	0.871	0.961	41,074,247	0.9172	4.72%
2017-09-06	0	1.060	1.050	1.060	1.010	1.060	4,077,000	4,244,715	1.0411	0.871	0.863	0.871	0.830	0.871	4,961,328	0.8556	2.91%
2017-09-05	0	1.030	1.020	1.030	1.010	1.030	1,718,000	1,752,235	1.0199	0.846	0.838	0.846	0.830	0.846	2,090,645	0.8381	1.98%
2017-09-04	0	1.010	1.010	1.020	1.000	1.050	8,545,500	8,665,410	1.0140	0.830	0.830	0.838	0.822	0.863	10,399,075	0.8333	-4.72%
2017-09-01	0	1.060	1.050	1.060	1.050	1.070	1,804,500	1,906,695	1.0566	0.871	0.863	0.871	0.863	0.879	2,195,908	0.8683	0.00%
2017-08-31	0	1.060	1.060	1.070	1.050	1.080	1,713,000	1,822,425	1.0639	0.871	0.871	0.879	0.863	0.887	2,084,561	0.8742	0.95%
2017-08-30	0	1.050	1.050	1.060	1.040	1.070	3,672,600	3,874,713	1.0550	0.863	0.863	0.871	0.855	0.879	4,469,211	0.8670	0.96%
2017-08-29	0	1.040	1.040	1.050	1.030	1.050	991,500	1,027,590	1.0364	0.855	0.855	0.863	0.846	0.863	1,206,563	0.8517	0.00%
2017-08-28	0	1.040	1.030	1.040	1.020	1.050	1,822,518	1,884,933	1.0342	0.855	0.846	0.855	0.838	0.863	2,217,834	0.8499	1.96%
2017-08-25	0	1.020	1.020	1.030	1.000	1.040	8,632,500	8,774,820	1.0165	0.838	0.838	0.846	0.822	0.855	10,504,946	0.8353	-3.77%
2017-08-24	0	1.060	1.060	1.070	1.050	1.080	1,534,500	1,632,810	1.0641	0.871	0.871	0.879	0.863	0.887	1,867,343	0.8744	-0.93%
2017-08-22	0	1.070	1.060	1.070	1.050	1.070	960,000	1,020,150	1.0627	0.879	0.871	0.879	0.863	0.879	1,168,230	0.8732	1.90%
2017-08-21	0	1.050	1.050	1.060	1.040	1.060	884,000	929,325	1.0513	0.863	0.863	0.871	0.855	0.871	1,075,745	0.8639	0.96%
2017-08-18	0	1.040	1.040	1.060	1.040	1.070	1,446,000	1,516,770	1.0489	0.855	0.855	0.871	0.855	0.879	1,759,647	0.8620	-1.89%
2017-08-17	0	1.060	1.050	1.060	1.050	1.080	1,026,000	1,087,890	1.0603	0.871	0.863	0.871	0.863	0.887	1,248,546	0.8713	0.00%
2017-08-16	0	1.060	1.060	1.080	1.060	1.080	1,152,000	1,225,575	1.0639	0.871	0.871	0.887	0.871	0.887	1,401,876	0.8742	-0.93%
2017-08-15	0	1.070	1.060	1.070	1.060	1.080	870,000	927,420	1.0660	0.879	0.871	0.879	0.871	0.887	1,058,709	0.8760	0.00%
2017-08-14	0	1.070	1.060	1.070	1.050	1.080	1,698,000	1,814,970	1.0689	0.879	0.871	0.879	0.863	0.887	2,066,307	0.8784	0.94%
2017-08-11	0	1.060	1.060	1.070	1.040	1.110	6,364,500	6,780,135	1.0653	0.871	0.871	0.879	0.855	0.912	7,745,002	0.8754	-4.50%
2017-08-10	0	1.110	1.110	1.120	1.100	1.120	4,467,000	4,958,280	1.1100	0.912	0.912	0.920	0.904	0.920	5,435,922	0.9121	0.00%
2017-08-09	0	1.110	1.110	1.120	1.110	1.120	816,000	906,585	1.1110	0.912	0.912	0.920	0.912	0.920	992,996	0.9130	-0.89%
2017-08-08	0	1.120	1.120	1.130	1.110	1.120	2,683,500	2,992,770	1.1152	0.920	0.920	0.929	0.912	0.920	3,265,569	0.9165	0.00%
2017-08-07	0	1.120	1.110	1.120	1.110	1.130	1,755,000	1,959,630	1.1166	0.920	0.912	0.920	0.912	0.929	2,135,671	0.9176	0.90%
2017-08-04	0	1.110	1.110	1.120	1.110	1.130	2,461,500	2,755,365	1.1194	0.912	0.912	0.920	0.912	0.929	2,995,416	0.9199	-0.89%
2017-08-03	0	1.120	1.110	1.120	1.110	1.120	4,093,500	4,548,165	1.1111	0.920	0.912	0.920	0.912	0.920	4,981,407	0.9130	0.00%
2017-08-02	0	1.120	1.120	1.130	1.120	1.130	4,269,000	4,782,772	1.1203	0.920	0.920	0.929	0.920	0.929	5,194,974	0.9207	0.00%
2017-08-01	0	1.120	1.110	1.120	1.110	1.140	6,418,500	7,202,490	1.1221	0.920	0.912	0.920	0.912	0.937	7,810,715	0.9221	-1.75%
2017-07-31	0	1.140	1.130	1.140	1.120	1.140	2,356,500	2,671,305	1.1336	0.937	0.929	0.937	0.920	0.937	2,867,640	0.9315	0.00%
2017-07-28	0	1.140	1.130	1.140	1.130	1.140	2,454,000	2,786,025	1.1353	0.937	0.929	0.937	0.929	0.937	2,986,289	0.9329	-0.87%
2017-07-27	0	1.150	1.140	1.150	1.130	1.170	6,793,500	7,814,775	1.1503	0.945	0.937	0.945	0.929	0.961	8,267,055	0.9453	0.88%
2017-07-26	0	1.140	1.130	1.140	1.120	1.140	1,843,500	2,084,715	1.1308	0.937	0.929	0.937	0.920	0.937	2,243,367	0.9293	1.79%
2017-07-25	0	1.120	1.120	1.130	1.110	1.130	2,086,500	2,339,580	1.1213	0.920	0.920	0.929	0.912	0.929	2,539,076	0.9214	-1.75%
2017-07-24	0	1.140	1.130	1.140	1.120	1.140	2,358,000	2,665,327	1.1303	0.937	0.929	0.937	0.920	0.937	2,869,466	0.9289	0.88%
2017-07-21	0	1.130	1.120	1.140	1.120	1.150	7,090,500	8,033,580	1.1330	0.929	0.920	0.937	0.920	0.945	8,628,476	0.9311	-0.88%
2017-07-20	0	1.140	1.130	1.140	1.130	1.170	16,603,500	18,998,670	1.1443	0.937	0.929	0.937	0.929	0.961	20,204,908	0.9403	-0.87%
2017-07-19	0	1.150	1.140	1.160	1.100	1.160	6,462,000	7,263,570	1.1240	0.945	0.937	0.953	0.904	0.953	7,863,650	0.9237	2.68%
2017-07-18	0	1.120	1.110	1.120	1.110	1.150	6,256,500	7,000,635	1.1189	0.920	0.912	0.920	0.912	0.945	7,613,576	0.9195	-2.61%
2017-07-17	0	1.150	1.140	1.150	1.140	1.160	6,976,500	8,005,410	1.1475	0.945	0.937	0.945	0.937	0.953	8,489,749	0.9430	0.88%
2017-07-14	0	1.140	1.140	1.150	1.130	1.160	7,036,500	8,053,434	1.1445	0.937	0.937	0.945	0.929	0.953	8,562,763	0.9405	0.88%
2017-07-13	0	1.130	1.130	1.140	1.120	1.150	1,837,500	2,086,747	1.1356	0.929	0.929	0.937	0.920	0.945	2,236,066	0.9332	-1.74%
2017-07-12	0	1.150	1.130	1.150	1.110	1.150	3,081,000	3,473,655	1.1274	0.945	0.929	0.945	0.912	0.945	3,749,289	0.9265	2.68%
2017-07-11	0	1.120	1.120	1.130	1.120	1.150	2,226,000	2,515,642	1.1301	0.920	0.920	0.929	0.920	0.945	2,708,834	0.9287	-0.88%
2017-07-10	0	1.130	1.120	1.130	1.110	1.130	1,817,500	2,038,330	1.1215	0.929	0.920	0.929	0.912	0.929	2,211,728	0.9216	0.00%
2017-07-07	0	1.130	1.120	1.130	1.120	1.150	1,764,000	1,990,185	1.1282	0.929	0.920	0.929	0.920	0.945	2,146,623	0.9271	-1.74%
2017-07-06	0	1.150	1.130	1.140	1.130	1.190	11,393,000	13,100,535	1.1499	0.945	0.929	0.937	0.929	0.978	13,864,216	0.9449	0.88%
2017-07-05	0	1.140	1.130	1.140	1.130	1.150	1,581,000	1,798,815	1.1378	0.937	0.929	0.937	0.929	0.945	1,923,929	0.9350	0.88%
2017-07-04	0	1.130	1.120	1.130	1.110	1.180	4,047,000	4,620,060	1.1416	0.929	0.920	0.929	0.912	0.970	4,924,821	0.9381	-2.59%
2017-07-03	0	1.160	1.160	1.170	1.120	1.180	4,470,000	5,151,660	1.1525	0.953	0.953	0.961	0.920	0.970	5,439,572	0.9471	2.65%
2017-06-30	0	1.130	1.120	1.130	1.110	1.130	3,582,500	3,995,280	1.1152	0.929	0.920	0.929	0.912	0.929	4,359,568	0.9164	0.00%
2017-06-29	0	1.130	1.120	1.130	1.090	1.130	11,524,500	12,763,770	1.1075	0.929	0.920	0.929	0.896	0.929	14,024,240	0.9101	1.80%
2017-06-28	0	1.110	1.110	1.120	1.100	1.120	1,211,000	1,344,085	1.1099	0.912	0.912	0.920	0.904	0.920	1,473,674	0.9121	0.00%
2017-06-27	0	1.110	1.110	1.120	1.100	1.130	1,479,500	1,650,540	1.1156	0.912	0.912	0.920	0.904	0.929	1,800,413	0.9168	-0.89%
2017-06-26	0	1.120	1.120	1.130	1.100	1.130	831,000	930,825	1.1201	0.920	0.920	0.929	0.904	0.929	1,011,249	0.9205	0.90%
2017-06-23	0	1.110	1.110	1.120	1.100	1.120	4,452,482	4,926,495	1.1065	0.912	0.912	0.920	0.904	0.920	5,418,255	0.9092	-0.89%
2017-06-22	0	1.120	1.110	1.120	1.110	1.130	844,500	944,805	1.1188	0.920	0.912	0.920	0.912	0.929	1,027,678	0.9194	0.00%
2017-06-21	0	1.120	1.110	1.120	1.110	1.120	712,500	796,080	1.1173	0.920	0.912	0.920	0.912	0.920	867,046	0.9182	0.90%
2017-06-20	0	1.110	1.110	1.120	1.100	1.130	3,553,500	3,957,270	1.1136	0.912	0.912	0.920	0.904	0.929	4,324,277	0.9151	-1.77%
2017-06-19	0	1.130	1.120	1.130	1.110	1.130	1,531,500	1,715,370	1.1201	0.929	0.920	0.929	0.912	0.929	1,863,692	0.9204	0.89%
2017-06-16	0	1.120	1.110	1.130	1.110	1.130	1,609,560	1,801,466	1.1192	0.920	0.912	0.929	0.912	0.929	1,958,684	0.9197	0.90%
2017-06-15	0	1.110	1.110	1.120	1.110	1.130	734,387	818,464	1.1145	0.912	0.912	0.920	0.912	0.929	893,680	0.9158	-1.77%
2017-06-14	0	1.130	1.120	1.140	1.120	1.140	2,680,502	3,031,854	1.1311	0.929	0.920	0.937	0.920	0.937	3,261,920	0.9295	0.00%
2017-06-13	0	1.130	1.130	1.140	1.130	1.150	1,776,000	2,019,480	1.1371	0.929	0.929	0.937	0.929	0.945	2,161,226	0.9344	0.00%
2017-06-12	0	1.130	1.130	1.140	1.130	1.160	5,524,480	6,301,602	1.1407	0.929	0.929	0.937	0.929	0.953	6,722,776	0.9374	-1.74%
2017-06-09	0	1.150	1.140	1.150	1.130	1.160	3,905,176	4,474,628	1.1458	0.945	0.937	0.945	0.929	0.953	4,752,234	0.9416	-0.86%
2017-06-08	0	1.160	1.150	1.170	1.140	1.170	3,612,000	4,171,020	1.1548	0.953	0.945	0.961	0.937	0.961	4,395,467	0.9489	0.00%
2017-06-07	0	1.160	1.150	1.160	1.140	1.170	3,242,111	3,732,504	1.1513	0.953	0.945	0.953	0.937	0.961	3,945,346	0.9461	-0.85%
2017-06-06	0	1.170	1.160	1.170	1.160	1.190	4,035,000	4,750,605	1.1773	0.961	0.953	0.961	0.953	0.978	4,910,218	0.9675	0.00%
2017-06-05	0	1.170	1.160	1.170	1.160	1.180	1,788,500	2,082,730	1.1645	0.961	0.953	0.961	0.953	0.970	2,176,437	0.9569	0.00%
2017-06-02	0	1.170	1.150	1.170	1.150	1.170	3,235,737	3,755,770	1.1607	0.961	0.945	0.961	0.945	0.961	3,937,590	0.9538	0.86%
2017-06-01	0	1.160	1.160	1.170	1.150	1.190	2,646,000	3,071,205	1.1607	0.953	0.953	0.961	0.945	0.978	3,219,935	0.9538	-2.52%
2017-05-31	0	1.190	1.170	1.190	1.160	1.200	8,164,500	9,635,887	1.1802	0.978	0.961	0.978	0.953	0.986	9,935,434	0.9699	1.71%
2017-05-29	0	1.170	1.160	1.170	1.140	1.200	8,697,000	10,211,100	1.1741	0.961	0.953	0.961	0.937	0.986	10,583,436	0.9648	1.74%
2017-05-26	0	1.150	1.140	1.160	1.140	1.170	4,647,000	5,369,835	1.1555	0.945	0.937	0.953	0.937	0.961	5,654,965	0.9496	-0.00%
2017-05-25	0	1.200	1.190	1.200	1.190	1.220	6,325,500	7,623,525	1.2052	0.945	0.937	0.945	0.937	0.961	8,032,218	0.9491	-1.64%
2017-05-24	0	1.220	1.210	1.220	1.160	1.220	7,244,000	8,696,990	1.2006	0.961	0.953	0.961	0.914	0.961	9,198,544	0.9455	4.27%
2017-05-23	0	1.170	1.160	1.170	1.160	1.180	1,995,000	2,332,800	1.1693	0.921	0.914	0.921	0.914	0.929	2,533,282	0.9209	0.00%
2017-05-22	0	1.170	1.160	1.170	1.150	1.200	8,118,000	9,453,390	1.1645	0.921	0.914	0.921	0.906	0.945	10,308,363	0.9171	-2.50%
2017-05-19	0	1.200	1.190	1.200	1.150	1.200	13,524,000	16,192,575	1.1973	0.945	0.937	0.945	0.906	0.945	17,172,985	0.9429	4.35%
2017-05-18	0	1.150	1.140	1.150	1.140	1.150	2,055,000	2,351,955	1.1445	0.906	0.898	0.906	0.898	0.906	2,609,471	0.9013	-0.86%
2017-05-17	0	1.160	1.150	1.160	1.150	1.170	1,455,000	1,683,000	1.1567	0.914	0.906	0.914	0.906	0.921	1,847,582	0.9109	0.87%
2017-05-16	0	1.150	1.140	1.150	1.140	1.160	1,482,000	1,697,130	1.1452	0.906	0.898	0.906	0.898	0.914	1,881,867	0.9018	1.77%
2017-05-15	0	1.130	1.130	1.140	1.130	1.170	2,868,674	3,270,871	1.1402	0.890	0.890	0.898	0.890	0.921	3,642,687	0.8979	-0.88%
2017-05-12	0	1.140	1.140	1.150	1.130	1.150	2,988,000	3,403,305	1.1390	0.898	0.898	0.906	0.890	0.906	3,794,209	0.8970	0.88%
2017-05-11	0	1.130	1.130	1.140	1.120	1.140	2,380,500	2,691,150	1.1305	0.890	0.890	0.898	0.882	0.898	3,022,796	0.8903	0.00%
2017-05-10	0	1.130	1.130	1.140	1.120	1.150	4,176,000	4,735,815	1.1341	0.890	0.890	0.898	0.882	0.906	5,302,750	0.8931	-0.88%
2017-05-09	0	1.140	1.130	1.140	1.120	1.150	4,558,500	5,161,305	1.1322	0.898	0.890	0.898	0.882	0.906	5,788,454	0.8917	0.00%
2017-05-08	0	1.140	1.140	1.150	1.130	1.160	1,323,000	1,510,020	1.1414	0.898	0.898	0.906	0.890	0.914	1,679,966	0.8988	0.00%
2017-05-05	0	1.140	1.140	1.150	1.140	1.170	3,363,000	3,873,330	1.1517	0.898	0.898	0.906	0.898	0.921	4,270,390	0.9070	-2.56%
2017-05-04	0	1.170	1.170	1.180	1.160	1.210	6,662,500	7,828,150	1.1750	0.921	0.921	0.929	0.914	0.953	8,460,146	0.9253	-3.31%
2017-05-02	0	1.210	1.190	1.210	1.180	1.220	7,158,000	8,530,545	1.1917	0.953	0.937	0.953	0.929	0.961	9,089,340	0.9385	-1.63%
2017-04-28	0	1.230	1.210	1.230	1.190	1.230	3,313,500	4,017,975	1.2126	0.969	0.953	0.969	0.937	0.969	4,207,534	0.9549	1.65%
2017-04-27	0	1.210	1.200	1.220	1.190	1.230	9,711,000	11,634,367	1.1981	0.953	0.945	0.961	0.937	0.969	12,331,179	0.9435	-1.63%
2017-04-26	0	1.230	1.220	1.230	1.200	1.260	11,452,000	13,930,627	1.2164	0.969	0.961	0.969	0.945	0.992	14,541,928	0.9580	-1.60%
2017-04-25	0	1.250	1.240	1.250	1.230	1.260	2,049,000	2,549,265	1.2442	0.984	0.977	0.984	0.969	0.992	2,601,852	0.9798	1.63%
2017-04-24	0	1.230	1.230	1.240	1.230	1.250	2,452,000	3,028,075	1.2349	0.969	0.969	0.977	0.969	0.984	3,113,588	0.9725	-1.60%
2017-04-21	0	1.250	1.240	1.250	1.240	1.270	5,875,500	7,345,260	1.2502	0.984	0.977	0.984	0.977	1.000	7,460,801	0.9845	-1.57%
2017-04-20	0	1.270	1.260	1.280	1.250	1.280	3,387,000	4,269,780	1.2606	1.000	0.992	1.008	0.984	1.008	4,300,865	0.9928	0.00%
2017-04-19	0	1.270	1.260	1.270	1.230	1.280	27,794,500	35,077,770	1.2620	1.000	0.992	1.000	0.969	1.008	35,293,888	0.9939	-2.31%
2017-04-18	0	1.300	1.280	1.300	1.290	1.350	3,499,500	4,560,720	1.3032	1.024	1.008	1.024	1.016	1.063	4,443,720	1.0263	-3.70%
2017-04-13	0	1.350	1.340	1.350	1.280	1.370	29,664,500	39,573,525	1.3340	1.063	1.055	1.063	1.008	1.079	37,668,443	1.0506	5.47%
2017-04-12	0	1.280	1.280	1.290	1.270	1.290	4,308,000	5,533,305	1.2844	1.008	1.008	1.016	1.000	1.016	5,470,365	1.0115	0.00%
2017-04-11	0	1.280	1.270	1.280	1.270	1.290	6,993,000	8,910,300	1.2742	1.008	1.000	1.008	1.000	1.016	8,879,820	1.0034	0.79%
2017-04-10	0	1.270	1.260	1.280	1.260	1.300	6,972,000	8,854,950	1.2701	1.000	0.992	1.008	0.992	1.024	8,853,154	1.0002	-2.31%
2017-04-07	0	1.300	1.290	1.300	1.270	1.300	9,137,160	11,780,625	1.2893	1.024	1.016	1.024	1.000	1.024	11,602,508	1.0154	0.00%
2017-04-06	0	1.300	1.290	1.300	1.260	1.300	15,772,500	20,262,573	1.2847	1.024	1.016	1.024	0.992	1.024	20,028,166	1.0117	1.56%
2017-04-05	0	1.280	1.260	1.280	1.240	1.300	17,953,500	22,769,985	1.2683	1.008	0.992	1.008	0.977	1.024	22,797,633	0.9988	0.00%
2017-04-03	0	1.280	1.280	1.290	1.250	1.290	6,109,500	7,779,960	1.2734	1.008	1.008	1.016	0.984	1.016	7,757,938	1.0028	1.59%
2017-03-31	0	1.260	1.270	1.280	1.220	1.280	15,334,500	19,345,395	1.2616	0.992	1.000	1.008	0.961	1.008	19,471,986	0.9935	0.80%
2017-03-30	0	1.250	1.250	1.260	1.230	1.260	13,708,352	17,197,763	1.2545	0.984	0.984	0.992	0.969	0.992	17,407,078	0.9880	-0.79%
2017-03-29	0	1.260	1.260	1.270	1.240	1.280	5,881,500	7,382,467	1.2552	0.992	0.992	1.000	0.977	1.008	7,468,420	0.9885	0.00%
2017-03-28	0	1.260	1.250	1.260	1.230	1.270	12,045,000	15,114,465	1.2548	0.992	0.984	0.992	0.969	1.000	15,294,928	0.9882	1.61%
2017-03-27	0	1.240	1.230	1.250	1.210	1.250	19,398,000	23,875,035	1.2308	0.977	0.969	0.984	0.953	0.984	24,631,882	0.9693	-0.80%
2017-03-24	0	1.250	1.250	1.260	1.250	1.280	3,436,500	4,328,685	1.2596	0.984	0.984	0.992	0.984	1.008	4,363,721	0.9920	-3.10%
2017-03-23	0	1.290	1.290	1.300	1.220	1.300	18,739,500	23,953,215	1.2782	1.016	1.016	1.024	0.961	1.024	23,795,708	1.0066	4.03%
2017-03-22	0	1.240	1.240	1.250	1.190	1.250	13,017,000	16,137,975	1.2398	0.977	0.977	0.984	0.937	0.984	16,529,189	0.9763	-1.59%
2017-03-21	0	1.260	1.250	1.260	1.220	1.260	9,868,500	12,298,575	1.2462	0.992	0.984	0.992	0.961	0.992	12,531,175	0.9814	1.61%
2017-03-20	0	1.240	1.240	1.250	1.150	1.250	29,642,099	35,432,494	1.1953	0.977	0.977	0.984	0.906	0.984	37,639,998	0.9414	-0.80%
2017-03-17	0	1.250	1.240	1.250	1.230	1.280	17,464,500	21,915,930	1.2549	0.984	0.977	0.984	0.969	1.008	22,176,694	0.9882	-1.57%
2017-03-16	0	1.270	1.260	1.270	1.250	1.290	13,864,000	17,626,645	1.2714	1.000	0.992	1.000	0.984	1.016	17,604,723	1.0012	0.00%
2017-03-15	0	1.270	1.260	1.270	1.250	1.280	15,433,000	19,512,870	1.2644	1.000	0.992	1.000	0.984	1.008	19,597,063	0.9957	0.79%
2017-03-14	0	1.260	1.250	1.260	1.220	1.270	36,811,500	46,013,010	1.2500	0.992	0.984	0.992	0.961	1.000	46,743,815	0.9844	0.80%
2017-03-13	0	1.250	1.230	1.250	1.140	1.260	47,307,000	57,909,315	1.2241	0.984	0.969	0.984	0.898	0.992	60,071,164	0.9640	8.70%
2017-03-10	0	1.150	1.150	1.160	1.120	1.160	10,723,500	12,250,425	1.1424	0.906	0.906	0.914	0.882	0.914	13,616,867	0.8997	1.77%
2017-03-09	0	1.130	1.130	1.140	1.110	1.150	6,684,000	7,509,690	1.1235	0.890	0.890	0.898	0.874	0.906	8,487,447	0.8848	-1.74%
2017-03-08	0	1.150	1.140	1.150	1.110	1.150	5,701,500	6,458,715	1.1328	0.906	0.898	0.906	0.874	0.906	7,239,853	0.8921	1.77%
2017-03-07	0	1.130	1.130	1.140	1.100	1.140	6,427,500	7,210,305	1.1218	0.890	0.890	0.898	0.866	0.898	8,161,739	0.8834	1.80%
2017-03-06	0	1.110	1.100	1.110	1.070	1.110	5,331,000	5,837,310	1.0950	0.874	0.866	0.874	0.843	0.874	6,769,387	0.8623	3.74%
2017-03-03	0	1.070	1.070	1.080	1.070	1.100	8,941,084	9,681,429	1.0828	0.843	0.843	0.851	0.843	0.866	11,353,527	0.8527	-2.73%
2017-03-02	0	1.100	1.090	1.110	1.090	1.120	6,835,500	7,545,540	1.1039	0.866	0.858	0.874	0.858	0.882	8,679,824	0.8693	-0.90%
2017-03-01	0	1.110	1.110	1.120	1.070	1.120	13,437,000	14,923,470	1.1106	0.874	0.874	0.882	0.843	0.882	17,062,511	0.8746	1.83%
2017-02-28	0	1.090	1.100	1.110	1.020	1.100	23,955,000	25,496,415	1.0643	0.858	0.866	0.874	0.803	0.866	30,418,431	0.8382	2.83%
2017-02-27	0	1.060	1.050	1.060	1.030	1.060	9,310,500	9,721,575	1.0442	0.835	0.827	0.835	0.811	0.835	11,822,618	0.8223	0.00%
2017-02-24	0	1.060	1.050	1.060	1.020	1.060	15,193,500	15,907,896	1.0470	0.835	0.827	0.835	0.803	0.835	19,292,942	0.8245	0.95%
2017-02-23	0	1.050	1.040	1.050	1.020	1.050	7,707,000	7,991,490	1.0369	0.827	0.819	0.827	0.803	0.827	9,786,468	0.8166	0.96%
2017-02-22	0	1.040	1.030	1.040	1.000	1.040	13,242,000	13,538,400	1.0224	0.819	0.811	0.819	0.788	0.819	16,814,897	0.8051	4.00%
2017-02-21	0	1.000	0.990	1.000	0.990	1.020	4,308,000	4,302,480	0.9987	0.788	0.780	0.788	0.780	0.803	5,470,365	0.7865	0.00%
2017-02-20	0	1.000	1.000	1.010	0.990	1.010	6,118,500	6,147,645	1.0048	0.788	0.788	0.795	0.780	0.795	7,769,366	0.7913	0.00%
2017-02-17	0	1.000	0.990	1.000	0.980	1.010	6,456,000	6,432,300	0.9963	0.788	0.780	0.788	0.772	0.795	8,197,929	0.7846	0.00%
2017-02-16	0	1.000	0.990	1.000	0.990	1.010	6,864,100	6,861,086	0.9996	0.788	0.780	0.788	0.780	0.795	8,716,141	0.7872	-1.96%
2017-02-15	0	1.020	1.000	1.020	1.000	1.020	4,693,500	4,713,405	1.0042	0.803	0.788	0.803	0.788	0.803	5,959,879	0.7909	0.99%
2017-02-14	0	1.010	1.000	1.010	0.990	1.010	6,753,000	6,762,435	1.0014	0.795	0.788	0.795	0.780	0.795	8,575,064	0.7886	0.00%
2017-02-13	0	1.010	1.000	1.020	1.000	1.030	6,537,000	6,630,675	1.0143	0.795	0.788	0.803	0.788	0.811	8,300,784	0.7988	-0.98%
2017-02-10	0	1.020	1.010	1.020	1.000	1.030	5,277,000	5,350,710	1.0140	0.803	0.795	0.803	0.788	0.811	6,700,817	0.7985	0.99%
2017-02-09	0	1.010	0.990	1.010	0.990	1.020	14,251,500	14,371,387	1.0084	0.795	0.780	0.795	0.780	0.803	18,096,776	0.7941	0.00%
2017-02-08	0	1.010	1.000	1.010	0.960	1.020	26,068,500	25,864,710	0.9922	0.795	0.788	0.795	0.756	0.803	33,102,187	0.7814	3.06%
2017-02-07	0	0.980	0.970	0.980	0.960	0.980	2,872,500	2,786,685	0.9701	0.772	0.764	0.772	0.756	0.772	3,647,545	0.7640	2.08%
2017-02-06	0	0.960	0.950	0.960	0.950	0.970	1,801,500	1,727,310	0.9588	0.756	0.748	0.756	0.748	0.764	2,287,573	0.7551	0.00%
2017-02-03	0	0.960	0.950	0.960	0.950	0.960	2,198,524	2,105,551	0.9577	0.756	0.748	0.756	0.748	0.756	2,791,720	0.7542	0.00%
2017-02-02	0	0.960	0.950	0.960	0.950	0.970	859,500	820,920	0.9551	0.756	0.748	0.756	0.748	0.764	1,091,406	0.7522	-1.03%
2017-02-01	0	0.970	0.960	0.970	0.940	0.970	2,331,000	2,226,735	0.9553	0.764	0.756	0.764	0.740	0.764	2,959,940	0.7523	1.04%
2017-01-27	0	0.960	0.960	0.970	0.950	0.970	1,441,500	1,385,325	0.9610	0.756	0.756	0.764	0.748	0.764	1,830,439	0.7568	-1.03%
2017-01-26	0	0.970	0.960	0.970	0.950	0.980	2,769,000	2,672,235	0.9651	0.764	0.756	0.764	0.748	0.772	3,516,119	0.7600	2.11%
2017-01-25	0	0.950	0.940	0.950	0.940	0.960	1,038,000	983,610	0.9476	0.748	0.740	0.748	0.740	0.756	1,318,069	0.7463	-1.04%
2017-01-24	0	0.960	0.940	0.960	0.940	0.960	928,500	882,735	0.9507	0.756	0.740	0.756	0.740	0.756	1,179,024	0.7487	1.05%
2017-01-23	0	0.950	0.940	0.950	0.940	0.960	3,826,500	3,619,710	0.9460	0.748	0.740	0.748	0.740	0.756	4,858,949	0.7450	1.06%
2017-01-20	0	0.940	0.940	0.950	0.940	0.960	5,004,000	4,745,580	0.9484	0.740	0.740	0.748	0.740	0.756	6,354,157	0.7468	-2.08%
2017-01-19	0	0.960	0.960	0.970	0.950	0.970	1,225,500	1,175,655	0.9593	0.756	0.756	0.764	0.748	0.764	1,556,159	0.7555	0.00%
2017-01-18	0	0.960	0.950	0.960	0.950	0.970	2,698,500	2,590,995	0.9602	0.756	0.748	0.756	0.748	0.764	3,426,597	0.7561	0.00%
2017-01-17	0	0.960	0.950	0.960	0.950	0.970	1,263,500	1,210,795	0.9583	0.756	0.748	0.756	0.748	0.764	1,604,412	0.7547	0.00%
2017-01-16	0	0.960	0.960	0.970	0.960	0.980	856,500	825,375	0.9637	0.756	0.756	0.764	0.756	0.772	1,087,597	0.7589	-2.04%
2017-01-13	0	0.980	0.970	0.980	0.960	0.980	1,608,000	1,561,845	0.9713	0.772	0.764	0.772	0.756	0.772	2,041,863	0.7649	1.03%
2017-01-12	0	0.970	0.970	0.980	0.960	0.980	2,338,500	2,266,515	0.9692	0.764	0.764	0.772	0.756	0.772	2,969,464	0.7633	2.11%
2017-01-11	0	0.950	0.950	0.960	0.950	0.970	1,542,000	1,482,840	0.9616	0.748	0.748	0.756	0.748	0.764	1,958,056	0.7573	-2.06%
2017-01-10	0	0.970	0.960	0.970	0.950	0.970	1,729,500	1,661,490	0.9607	0.764	0.756	0.764	0.748	0.764	2,196,146	0.7565	1.04%
2017-01-09	0	0.960	0.960	0.970	0.950	0.990	2,404,000	2,321,505	0.9657	0.756	0.756	0.764	0.748	0.780	3,052,637	0.7605	-3.03%
2017-01-06	0	0.990	0.970	0.990	0.970	0.990	1,307,404	1,279,854	0.9789	0.780	0.764	0.780	0.764	0.780	1,660,162	0.7709	0.00%
2017-01-05	0	0.990	0.970	0.990	0.970	0.990	533,000	521,280	0.9780	0.780	0.764	0.780	0.764	0.780	676,812	0.7702	1.02%
2017-01-04	0	0.980	0.970	0.980	0.970	0.990	112,500	109,957	0.9774	0.772	0.764	0.772	0.764	0.780	142,854	0.7697	-1.01%
2017-01-03	0	0.990	0.970	0.990	0.970	0.990	907,000	884,985	0.9757	0.780	0.764	0.780	0.764	0.780	1,151,723	0.7684	0.00%
2016-12-30	0	0.990	0.970	0.990	0.950	0.990	2,632,500	2,554,050	0.9702	0.780	0.764	0.780	0.748	0.780	3,342,789	0.7640	3.13%
2016-12-29	0	0.960	0.950	0.960	0.940	0.960	1,628,048	1,546,599	0.9500	0.756	0.748	0.756	0.740	0.756	2,067,321	0.7481	2.13%
2016-12-28	0	0.940	0.940	0.960	0.930	0.960	4,078,500	3,869,610	0.9488	0.740	0.740	0.756	0.732	0.756	5,178,943	0.7472	-1.05%
2016-12-23	0	0.950	0.940	0.950	0.940	0.960	760,500	721,260	0.9484	0.748	0.740	0.748	0.740	0.756	965,695	0.7469	-1.04%
2016-12-22	0	0.960	0.950	0.960	0.950	0.970	792,000	758,625	0.9579	0.756	0.748	0.756	0.748	0.764	1,005,694	0.7543	0.00%
2016-12-21	0	0.960	0.960	0.970	0.950	0.970	781,500	746,692	0.9555	0.756	0.756	0.764	0.748	0.764	992,361	0.7524	-1.03%
2016-12-20	0	0.970	0.960	0.970	0.950	0.970	1,204,500	1,157,385	0.9609	0.764	0.756	0.764	0.748	0.764	1,529,493	0.7567	0.00%
2016-12-19	0	0.970	0.960	0.970	0.960	0.970	478,500	462,907	0.9674	0.764	0.756	0.764	0.756	0.764	607,607	0.7619	-1.02%
2016-12-16	0	0.980	0.970	0.980	0.970	1.000	3,014,397	2,959,953	0.9819	0.772	0.764	0.772	0.764	0.788	3,827,728	0.7733	-2.97%
2016-12-15	0	1.010	1.000	1.010	0.990	1.030	2,893,500	2,905,996	1.0043	0.795	0.788	0.795	0.780	0.811	3,674,211	0.7909	-0.98%
2016-12-14	0	1.020	1.020	1.040	1.020	1.040	519,000	533,527	1.0280	0.803	0.803	0.819	0.803	0.819	659,034	0.8096	-1.92%
2016-12-13	0	1.040	1.030	1.040	1.000	1.050	1,783,500	1,846,440	1.0353	0.819	0.811	0.819	0.788	0.827	2,264,716	0.8153	2.97%
2016-12-12	0	1.010	1.000	1.010	1.000	1.040	1,663,500	1,694,130	1.0184	0.795	0.788	0.795	0.788	0.819	2,112,338	0.8020	-2.88%
2016-12-09	0	1.040	1.030	1.040	1.020	1.050	3,654,000	3,758,370	1.0286	0.819	0.811	0.819	0.803	0.827	4,639,906	0.8100	0.00%
2016-12-08	0	1.040	1.030	1.050	1.030	1.050	1,654,500	1,718,745	1.0388	0.819	0.811	0.827	0.811	0.827	2,100,910	0.8181	0.97%
2016-12-07	0	1.030	1.030	1.040	1.030	1.060	934,500	970,365	1.0384	0.811	0.811	0.819	0.811	0.835	1,186,643	0.8177	-0.96%
2016-12-06	0	1.040	1.040	1.050	1.040	1.070	739,000	777,120	1.0516	0.819	0.819	0.827	0.819	0.843	938,394	0.8281	-1.89%
2016-12-05	0	1.060	1.050	1.060	1.030	1.060	2,589,000	2,718,375	1.0500	0.835	0.827	0.835	0.811	0.835	3,287,552	0.8269	2.91%
2016-12-02	0	1.030	1.020	1.030	1.020	1.040	589,500	605,122	1.0265	0.811	0.803	0.811	0.803	0.819	748,556	0.8084	-0.96%
2016-12-01	0	1.040	1.030	1.040	1.030	1.060	1,125,000	1,164,675	1.0353	0.819	0.811	0.819	0.811	0.835	1,428,542	0.8153	-0.95%
2016-11-30	0	1.050	1.040	1.050	1.040	1.070	1,710,000	1,803,270	1.0545	0.827	0.819	0.827	0.819	0.843	2,171,385	0.8305	-0.94%
2016-11-29	0	1.060	1.050	1.060	1.020	1.060	2,881,500	3,016,252	1.0468	0.835	0.827	0.835	0.803	0.835	3,658,973	0.8243	0.95%
2016-11-28	0	1.050	1.030	1.050	1.000	1.050	3,336,000	3,414,675	1.0236	0.827	0.811	0.827	0.788	0.827	4,236,105	0.8061	5.00%
2016-11-25	0	1.000	1.000	1.010	0.960	1.010	1,431,000	1,420,830	0.9929	0.788	0.788	0.795	0.756	0.795	1,817,106	0.7819	2.04%
2016-11-24	0	0.980	0.970	0.980	0.970	0.990	273,000	267,225	0.9788	0.772	0.764	0.772	0.764	0.780	346,660	0.7709	-1.01%
2016-11-23	0	0.990	0.980	0.990	0.960	1.000	1,774,500	1,743,750	0.9827	0.780	0.772	0.780	0.756	0.788	2,253,288	0.7739	3.13%
2016-11-22	0	0.960	0.950	0.960	0.940	0.960	2,155,500	2,049,735	0.9509	0.756	0.748	0.756	0.740	0.756	2,737,087	0.7489	0.00%
2016-11-21	0	0.960	0.950	0.960	0.950	0.960	519,000	496,605	0.9568	0.756	0.748	0.756	0.748	0.756	659,034	0.7535	-1.03%
2016-11-18	0	0.970	0.960	0.970	0.950	0.970	712,500	685,065	0.9615	0.764	0.756	0.764	0.748	0.764	904,744	0.7572	1.04%
2016-11-17	0	0.960	0.950	0.960	0.940	0.970	709,500	677,475	0.9549	0.756	0.748	0.756	0.740	0.764	900,934	0.7520	0.00%
2016-11-16	0	0.960	0.950	0.960	0.930	0.960	1,420,500	1,344,765	0.9467	0.756	0.748	0.756	0.732	0.756	1,803,773	0.7455	2.13%
2016-11-15	0	0.940	0.930	0.940	0.920	0.960	1,750,500	1,641,795	0.9379	0.740	0.732	0.740	0.725	0.756	2,222,812	0.7386	0.00%
2016-11-14	0	0.940	0.940	0.950	0.940	0.970	2,324,000	2,213,855	0.9526	0.740	0.740	0.748	0.740	0.764	2,951,051	0.7502	-3.09%
2016-11-11	0	0.970	0.960	0.970	0.950	0.970	1,575,000	1,516,260	0.9627	0.764	0.756	0.764	0.748	0.764	1,999,959	0.7581	0.00%
2016-11-10	0	0.970	0.960	0.970	0.940	0.970	1,740,000	1,667,430	0.9583	0.764	0.756	0.764	0.740	0.764	2,209,479	0.7547	2.11%
2016-11-09	0	0.950	0.950	0.960	0.940	0.970	1,413,000	1,353,585	0.9580	0.748	0.748	0.756	0.740	0.764	1,794,249	0.7544	-2.06%
2016-11-08	0	0.970	0.960	0.970	0.950	0.970	1,234,500	1,188,390	0.9626	0.764	0.756	0.764	0.748	0.764	1,567,587	0.7581	1.04%
2016-11-07	0	0.960	0.960	0.970	0.930	0.980	3,742,500	3,579,165	0.9564	0.756	0.756	0.764	0.732	0.772	4,752,285	0.7531	-2.04%
2016-11-04	0	0.980	0.970	0.980	0.950	1.020	3,297,000	3,223,920	0.9778	0.772	0.764	0.772	0.748	0.803	4,186,582	0.7701	-2.97%
2016-11-03	0	1.010	1.000	1.010	0.990	1.020	529,500	532,290	1.0053	0.795	0.788	0.795	0.780	0.803	672,367	0.7917	0.00%
2016-11-02	0	1.010	1.000	1.010	1.000	1.020	709,500	713,820	1.0061	0.795	0.788	0.795	0.788	0.803	900,934	0.7923	-0.98%
2016-11-01	0	1.020	1.010	1.030	1.000	1.030	747,500	761,012	1.0181	0.803	0.795	0.811	0.788	0.811	949,187	0.8018	0.99%
2016-10-31	0	1.010	1.000	1.010	1.000	1.020	1,702,500	1,711,170	1.0051	0.795	0.788	0.795	0.788	0.803	2,161,861	0.7915	-0.98%
2016-10-28	0	1.020	1.010	1.020	1.010	1.040	1,615,500	1,653,765	1.0237	0.803	0.795	0.803	0.795	0.819	2,051,387	0.8062	-1.92%
2016-10-27	0	1.040	1.020	1.040	1.010	1.040	972,000	996,840	1.0256	0.819	0.803	0.819	0.795	0.819	1,234,261	0.8076	0.97%
2016-10-26	0	1.030	1.020	1.030	1.000	1.040	4,372,500	4,441,935	1.0159	0.811	0.803	0.811	0.788	0.819	5,552,268	0.8000	-0.96%
2016-10-25	0	1.040	1.030	1.040	1.030	1.070	2,617,518	2,726,192	1.0415	0.819	0.811	0.819	0.811	0.843	3,323,765	0.8202	-2.80%
2016-10-24	0	1.070	1.060	1.070	1.020	1.070	4,251,000	4,430,617	1.0423	0.843	0.835	0.843	0.803	0.843	5,397,986	0.8208	3.88%
2016-10-20	0	1.030	1.010	1.030	0.990	1.070	8,406,000	8,632,917	1.0270	0.811	0.795	0.811	0.780	0.843	10,674,069	0.8088	-2.83%
2016-10-19	0	1.060	1.050	1.070	1.050	1.070	1,051,500	1,114,560	1.0600	0.835	0.827	0.843	0.827	0.843	1,335,211	0.8347	-0.93%
2016-10-18	0	1.070	1.060	1.070	1.040	1.070	1,065,000	1,122,060	1.0536	0.843	0.835	0.843	0.819	0.843	1,352,354	0.8297	0.94%
2016-10-17	0	1.060	1.050	1.060	1.040	1.080	1,570,500	1,660,185	1.0571	0.835	0.827	0.835	0.819	0.851	1,994,245	0.8325	-1.85%
2016-10-14	0	1.080	1.070	1.080	1.030	1.080	3,444,000	3,625,575	1.0527	0.851	0.843	0.851	0.811	0.851	4,373,245	0.8290	3.85%
2016-10-13	0	1.040	1.040	1.050	1.040	1.070	1,848,000	1,936,680	1.0480	0.819	0.819	0.827	0.819	0.843	2,346,619	0.8253	-1.89%
2016-10-12	0	1.060	1.050	1.060	1.050	1.070	1,301,500	1,376,960	1.0580	0.835	0.827	0.835	0.827	0.843	1,652,665	0.8332	-1.85%
2016-10-11	0	1.080	1.060	1.080	1.060	1.080	2,401,500	2,573,331	1.0716	0.851	0.835	0.851	0.835	0.851	3,049,462	0.8439	0.00%
2016-10-07	0	1.080	1.070	1.100	1.070	1.130	8,559,000	9,362,407	1.0939	0.851	0.843	0.866	0.843	0.890	10,868,351	0.8614	-4.42%
2016-10-06	0	1.130	1.130	1.140	1.120	1.150	2,684,000	3,042,595	1.1336	0.890	0.890	0.898	0.882	0.906	3,408,185	0.8927	-1.74%
2016-10-05	0	1.150	1.130	1.150	1.140	1.160	2,895,529	3,327,193	1.1491	0.906	0.890	0.906	0.898	0.914	3,676,788	0.9049	-0.86%
2016-10-04	0	1.160	1.150	1.160	1.140	1.170	2,300,000	2,652,790	1.1534	0.914	0.906	0.914	0.898	0.921	2,920,576	0.9083	-0.85%
2016-10-03	0	1.170	1.160	1.170	1.160	1.190	1,035,500	1,208,175	1.1668	0.921	0.914	0.921	0.914	0.937	1,314,894	0.9188	-0.85%
2016-09-30	0	1.180	1.170	1.180	1.140	1.180	3,397,850	3,938,889	1.1592	0.929	0.921	0.929	0.898	0.929	4,314,643	0.9129	1.72%
2016-09-29	0	1.160	1.150	1.160	1.150	1.170	1,633,500	1,885,005	1.1540	0.914	0.906	0.914	0.906	0.921	2,074,244	0.9088	1.75%
2016-09-28	0	1.140	1.140	1.150	1.130	1.160	1,746,500	2,001,560	1.1460	0.898	0.898	0.906	0.890	0.914	2,217,733	0.9025	-1.72%
2016-09-27	0	1.160	1.150	1.160	1.140	1.170	2,378,000	2,729,165	1.1477	0.914	0.906	0.914	0.898	0.921	3,019,621	0.9038	1.75%
2016-09-26	0	1.140	1.140	1.150	1.140	1.180	2,226,000	2,581,395	1.1597	0.898	0.898	0.906	0.898	0.929	2,826,609	0.9132	-3.39%
2016-09-23	0	1.180	1.170	1.180	1.160	1.200	3,762,000	4,467,765	1.1876	0.929	0.921	0.929	0.914	0.945	4,777,046	0.9353	0.00%
2016-09-22	0	1.180	1.160	1.180	1.160	1.190	2,361,000	2,764,237	1.1708	0.929	0.914	0.929	0.914	0.937	2,998,035	0.9220	0.85%
2016-09-21	0	1.170	1.150	1.170	1.140	1.180	3,147,000	3,651,270	1.1602	0.921	0.906	0.921	0.898	0.929	3,996,110	0.9137	0.00%
2016-09-20	0	1.170	1.160	1.180	1.140	1.190	4,032,000	4,716,457	1.1698	0.921	0.914	0.929	0.898	0.937	5,119,896	0.9212	2.63%
2016-09-19	0	1.140	1.140	1.150	1.130	1.160	4,214,000	4,826,775	1.1454	0.898	0.898	0.906	0.890	0.914	5,351,003	0.9020	0.88%
2016-09-15	0	1.130	1.130	1.140	1.120	1.140	1,440,000	1,631,415	1.1329	0.890	0.890	0.898	0.882	0.898	1,828,534	0.8922	-0.88%
2016-09-14	0	1.140	1.140	1.150	1.120	1.150	2,395,500	2,717,595	1.1345	0.898	0.898	0.906	0.882	0.906	3,041,843	0.8934	-0.87%
2016-09-13	0	1.150	1.150	1.160	1.140	1.170	1,521,000	1,757,250	1.1553	0.906	0.906	0.914	0.898	0.921	1,931,389	0.9098	0.00%
2016-09-12	0	1.150	1.140	1.150	1.140	1.170	5,413,000	6,244,670	1.1536	0.906	0.898	0.906	0.898	0.921	6,873,512	0.9085	-4.17%
2016-09-09	0	1.200	1.190	1.200	1.170	1.220	3,063,000	3,668,145	1.1976	0.945	0.937	0.945	0.921	0.961	3,889,445	0.9431	1.69%
2016-09-08	0	1.180	1.170	1.180	1.160	1.190	1,668,000	1,962,210	1.1764	0.929	0.921	0.929	0.914	0.937	2,118,052	0.9264	0.00%
2016-09-07	0	1.180	1.170	1.180	1.160	1.190	2,251,500	2,643,135	1.1739	0.929	0.921	0.929	0.914	0.937	2,858,990	0.9245	-0.84%
2016-09-06	0	1.190	1.180	1.190	1.160	1.190	939,000	1,111,485	1.1837	0.937	0.929	0.937	0.914	0.937	1,192,357	0.9322	1.71%
2016-09-05	0	1.170	1.170	1.180	1.160	1.190	3,237,000	3,806,190	1.1758	0.921	0.921	0.929	0.914	0.937	4,110,393	0.9260	0.00%
2016-09-02	0	1.170	1.160	1.170	1.160	1.200	3,135,100	3,701,564	1.1807	0.921	0.914	0.921	0.914	0.945	3,980,999	0.9298	-2.50%
2016-09-01	0	1.200	1.190	1.200	1.180	1.200	1,350,000	1,613,370	1.1951	0.945	0.937	0.945	0.929	0.945	1,714,251	0.9412	0.00%
2016-08-31	0	1.200	1.190	1.200	1.190	1.210	984,000	1,181,355	1.2006	0.945	0.937	0.945	0.937	0.953	1,249,498	0.9455	0.00%
2016-08-30	0	1.200	1.190	1.200	1.180	1.210	2,533,500	3,029,790	1.1959	0.945	0.937	0.945	0.929	0.953	3,217,078	0.9418	1.69%
2016-08-29	0	1.180	1.170	1.180	1.160	1.190	1,227,000	1,437,900	1.1719	0.929	0.921	0.929	0.914	0.937	1,558,064	0.9229	0.00%
2016-08-26	0	1.180	1.180	1.190	1.180	1.210	802,500	958,440	1.1943	0.929	0.929	0.937	0.929	0.953	1,019,027	0.9405	-1.67%
2016-08-25	0	1.200	1.190	1.200	1.180	1.220	1,986,000	2,379,285	1.1980	0.945	0.937	0.945	0.929	0.961	2,521,854	0.9435	0.00%
2016-08-24	0	1.200	1.190	1.200	1.180	1.210	2,176,500	2,599,455	1.1943	0.945	0.937	0.945	0.929	0.953	2,763,754	0.9406	0.84%
2016-08-23	0	1.190	1.180	1.190	1.160	1.210	3,048,000	3,614,640	1.1859	0.937	0.929	0.937	0.914	0.953	3,870,398	0.9339	0.00%
2016-08-22	0	1.190	1.180	1.190	1.170	1.210	2,466,000	2,928,315	1.1875	0.937	0.929	0.937	0.921	0.953	3,131,365	0.9352	-1.65%
2016-08-19	0	1.210	1.200	1.210	1.170	1.240	5,844,000	7,058,550	1.2078	0.953	0.945	0.953	0.921	0.977	7,420,802	0.9512	0.00%
2016-08-18	0	1.210	1.190	1.200	1.160	1.220	9,649,500	11,439,540	1.1855	0.953	0.937	0.945	0.914	0.961	12,253,085	0.9336	5.22%
2016-08-17	0	1.150	1.130	1.150	1.120	1.150	2,603,400	2,951,772	1.1338	0.906	0.890	0.906	0.882	0.906	3,305,838	0.8929	0.88%
2016-08-16	0	1.140	1.130	1.140	1.120	1.150	2,462,000	2,788,360	1.1326	0.898	0.890	0.898	0.882	0.906	3,126,286	0.8919	-0.87%
2016-08-15	0	1.150	1.140	1.160	1.120	1.160	2,991,000	3,412,200	1.1408	0.906	0.898	0.914	0.882	0.914	3,798,018	0.8984	0.00%
2016-08-12	0	1.150	1.130	1.150	1.120	1.150	2,023,500	2,286,330	1.1299	0.906	0.890	0.906	0.882	0.906	2,569,472	0.8898	1.77%
2016-08-11	0	1.130	1.120	1.130	1.120	1.150	2,205,000	2,497,245	1.1325	0.890	0.882	0.890	0.882	0.906	2,799,943	0.8919	-0.88%
2016-08-10	0	1.140	1.130	1.140	1.130	1.160	2,950,500	3,383,310	1.1467	0.898	0.890	0.898	0.890	0.914	3,746,591	0.9030	0.88%
2016-08-09	0	1.130	1.130	1.140	1.080	1.150	4,255,500	4,801,770	1.1284	0.890	0.890	0.898	0.851	0.906	5,403,700	0.8886	3.67%
2016-08-08	0	1.090	1.090	1.100	1.080	1.100	1,533,000	1,678,320	1.0948	0.858	0.858	0.866	0.851	0.866	1,946,627	0.8622	0.93%
2016-08-05	0	1.080	1.080	1.090	1.070	1.090	1,747,500	1,898,100	1.0862	0.851	0.851	0.858	0.843	0.858	2,219,003	0.8554	1.89%
2016-08-04	0	1.060	1.060	1.070	1.050	1.080	1,891,500	2,019,465	1.0677	0.835	0.835	0.843	0.827	0.851	2,401,856	0.8408	0.00%
2016-08-03	0	1.060	1.050	1.060	1.040	1.110	3,096,305	3,279,614	1.0592	0.835	0.827	0.835	0.819	0.874	3,931,736	0.8341	-2.75%
2016-08-01	0	1.090	1.090	1.100	1.060	1.110	3,894,000	4,255,605	1.0929	0.858	0.858	0.866	0.835	0.874	4,944,662	0.8606	1.87%
2016-07-29	0	1.070	1.070	1.080	1.060	1.080	1,108,300	1,188,287	1.0722	0.843	0.843	0.851	0.835	0.851	1,407,337	0.8444	-1.83%
2016-07-28	0	1.090	1.080	1.090	1.080	1.120	4,504,500	4,943,282	1.0974	0.858	0.851	0.858	0.851	0.882	5,719,884	0.8642	-0.91%
2016-07-27	0	1.100	1.090	1.110	1.090	1.130	3,123,000	3,449,670	1.1046	0.866	0.858	0.874	0.858	0.890	3,965,634	0.8699	0.00%
2016-07-26	0	1.100	1.090	1.100	1.050	1.110	7,773,000	8,423,730	1.0837	0.866	0.858	0.866	0.827	0.874	9,870,276	0.8534	0.92%
2016-07-25	0	1.090	1.070	1.090	1.070	1.110	1,906,500	2,076,495	1.0892	0.858	0.843	0.858	0.843	0.874	2,420,903	0.8577	0.00%
2016-07-22	0	1.090	1.080	1.090	1.080	1.110	2,004,000	2,194,312	1.0950	0.858	0.851	0.858	0.851	0.874	2,544,710	0.8623	-1.80%
2016-07-21	0	1.110	1.100	1.110	1.090	1.140	4,642,500	5,181,660	1.1161	0.874	0.866	0.874	0.858	0.898	5,895,119	0.8790	1.83%
2016-07-20	0	1.090	1.070	1.090	1.060	1.110	1,695,000	1,841,715	1.0866	0.858	0.843	0.858	0.835	0.874	2,152,337	0.8557	0.00%
2016-07-19	0	1.090	1.070	1.090	1.070	1.100	961,500	1,041,300	1.0830	0.858	0.843	0.858	0.843	0.866	1,220,928	0.8529	0.00%
2016-07-18	0	1.090	1.090	1.100	1.050	1.100	4,519,000	4,906,655	1.0858	0.858	0.858	0.866	0.827	0.866	5,738,296	0.8551	0.00%
2016-07-15	0	1.090	1.090	1.100	1.040	1.110	7,946,500	8,599,455	1.0822	0.858	0.858	0.866	0.819	0.874	10,090,589	0.8522	4.81%
2016-07-14	0	1.040	1.030	1.050	1.020	1.060	1,740,000	1,815,300	1.0433	0.819	0.811	0.827	0.803	0.835	2,209,479	0.8216	-0.95%
2016-07-13	0	1.050	1.040	1.050	1.020	1.050	3,475,260	3,629,355	1.0443	0.827	0.819	0.827	0.803	0.827	4,412,939	0.8224	1.94%
2016-07-12	0	1.030	1.020	1.030	1.010	1.040	1,669,500	1,708,170	1.0232	0.811	0.803	0.811	0.795	0.819	2,119,957	0.8058	0.98%
2016-07-11	0	1.020	1.020	1.040	1.000	1.040	4,093,500	4,187,790	1.0230	0.803	0.803	0.819	0.788	0.819	5,197,990	0.8057	2.00%
2016-07-08	0	1.000	1.000	1.010	0.990	1.010	3,174,000	3,187,672	1.0043	0.788	0.788	0.795	0.780	0.795	4,030,395	0.7909	1.01%
2016-07-07	0	0.990	0.990	1.000	0.990	1.020	1,503,000	1,505,895	1.0019	0.780	0.780	0.788	0.780	0.803	1,908,533	0.7890	-1.98%
2016-07-06	0	1.010	1.010	1.020	0.970	1.020	1,621,500	1,624,005	1.0015	0.795	0.795	0.803	0.764	0.803	2,059,006	0.7887	2.02%
2016-07-05	0	0.990	0.990	1.010	0.990	1.020	1,246,500	1,251,045	1.0036	0.780	0.780	0.795	0.780	0.803	1,582,825	0.7904	-1.98%
2016-07-04	0	1.010	0.990	1.010	0.940	1.010	6,378,000	6,359,055	0.9970	0.795	0.780	0.795	0.740	0.795	8,098,884	0.7852	7.45%
2016-06-30	0	0.940	0.940	0.960	0.930	0.960	1,786,500	1,699,357	0.9512	0.740	0.740	0.756	0.732	0.756	2,268,525	0.7491	0.00%
2016-06-29	0	0.940	0.930	0.940	0.910	0.940	3,207,000	2,973,045	0.9270	0.740	0.732	0.740	0.717	0.740	4,072,298	0.7301	1.08%
2016-06-28	0	0.930	0.930	0.940	0.910	0.940	3,229,500	2,978,280	0.9222	0.732	0.732	0.740	0.717	0.740	4,100,869	0.7263	0.00%
2016-06-27	0	0.930	0.930	0.940	0.920	0.940	181,500	169,290	0.9327	0.732	0.732	0.740	0.725	0.740	230,472	0.7345	-1.06%
2016-06-24	0	0.940	0.940	0.950	0.900	0.950	3,429,000	3,192,615	0.9311	0.740	0.740	0.748	0.709	0.748	4,354,198	0.7332	-1.05%
2016-06-23	0	0.950	0.950	0.960	0.940	0.980	1,666,500	1,600,545	0.9604	0.748	0.748	0.756	0.740	0.772	2,116,148	0.7563	1.06%
2016-06-22	0	0.940	0.940	0.950	0.920	0.950	3,617,000	3,386,985	0.9364	0.740	0.740	0.748	0.725	0.748	4,592,923	0.7374	1.08%
2016-06-21	0	0.930	0.930	0.940	0.930	0.950	615,000	576,555	0.9375	0.732	0.732	0.740	0.732	0.748	780,937	0.7383	0.00%
2016-06-20	0	0.930	0.920	0.940	0.920	0.940	1,027,500	952,522	0.9270	0.732	0.725	0.740	0.725	0.740	1,304,735	0.7300	0.00%
2016-06-17	0	0.930	0.920	0.930	0.920	0.930	577,500	535,755	0.9277	0.732	0.725	0.732	0.725	0.732	733,318	0.7306	1.09%
2016-06-16	0	0.920	0.920	0.930	0.910	0.930	630,000	579,855	0.9204	0.725	0.725	0.732	0.717	0.732	799,984	0.7248	0.00%
2016-06-15	0	0.920	0.920	0.930	0.920	0.940	924,000	858,270	0.9289	0.725	0.725	0.732	0.725	0.740	1,173,310	0.7315	0.00%
2016-06-14	0	0.920	0.920	0.930	0.910	0.930	1,818,000	1,674,780	0.9212	0.725	0.725	0.732	0.717	0.732	2,308,525	0.7255	0.00%
2016-06-13	0	0.920	0.910	0.920	0.910	0.950	3,409,500	3,198,510	0.9381	0.725	0.717	0.725	0.717	0.748	4,329,436	0.7388	-3.16%
2016-06-10	0	0.950	0.950	0.960	0.950	0.970	1,540,683	1,475,808	0.9579	0.748	0.748	0.756	0.748	0.764	1,956,383	0.7544	-2.06%
2016-06-08	0	0.970	0.960	0.970	0.960	0.980	1,614,600	1,565,586	0.9696	0.764	0.756	0.764	0.756	0.772	2,050,244	0.7636	-1.02%
2016-06-07	0	0.980	0.980	0.990	0.960	0.990	1,589,500	1,553,847	0.9776	0.772	0.772	0.780	0.756	0.780	2,018,372	0.7699	2.08%
2016-06-06	0	0.960	0.950	0.960	0.950	0.970	1,053,000	1,002,540	0.9521	0.756	0.748	0.756	0.748	0.764	1,337,116	0.7498	0.00%
2016-06-03	0	0.960	0.950	0.970	0.940	0.970	2,792,000	2,662,177	0.9535	0.756	0.748	0.764	0.740	0.764	3,545,325	0.7509	2.13%
2016-06-02	0	0.940	0.930	0.940	0.920	0.950	6,197,500	5,763,305	0.9299	0.740	0.732	0.740	0.725	0.748	7,869,682	0.7323	0.00%
2016-06-01	0	0.940	0.920	0.940	0.920	0.950	2,565,000	2,396,925	0.9345	0.740	0.725	0.740	0.725	0.748	3,257,077	0.7359	1.08%
2016-05-31	0	0.930	0.910	0.940	0.910	0.940	3,896,500	3,584,890	0.9200	0.732	0.717	0.740	0.717	0.740	4,947,836	0.7245	0.00%
2016-05-30	0	0.930	0.920	0.930	0.920	0.930	708,000	655,035	0.9252	0.732	0.725	0.732	0.725	0.732	899,029	0.7286	1.09%
2016-05-27	0	0.920	0.920	0.930	0.920	0.940	699,000	647,227	0.9259	0.725	0.725	0.732	0.725	0.740	887,601	0.7292	-1.08%
2016-05-26	0	0.930	0.920	0.940	0.920	0.940	600,000	558,135	0.9302	0.732	0.725	0.740	0.725	0.740	761,889	0.7326	-1.06%
2016-05-25	0	0.940	0.930	0.940	0.920	0.940	283,500	263,190	0.9284	0.740	0.732	0.740	0.725	0.740	359,993	0.7311	2.17%
2016-05-24	0	0.920	0.920	0.930	0.920	0.930	940,500	867,030	0.9219	0.725	0.725	0.732	0.725	0.732	1,194,262	0.7260	0.00%
2016-05-23	0	0.920	0.910	0.930	0.910	0.940	1,209,000	1,117,275	0.9241	0.725	0.717	0.732	0.717	0.740	1,535,207	0.7278	0.00%
2016-05-20	0	0.920	0.910	0.930	0.910	0.930	850,500	780,892	0.9182	0.725	0.717	0.732	0.717	0.732	1,079,978	0.7231	0.00%
2016-05-19	0	0.920	0.910	0.920	0.910	0.930	2,433,000	2,240,610	0.9209	0.725	0.717	0.725	0.717	0.732	3,089,461	0.7252	-1.08%
2016-05-18	0	0.930	0.920	0.930	0.920	0.940	1,270,000	1,178,077	0.9276	0.732	0.725	0.732	0.725	0.740	1,612,666	0.7305	-2.11%
2016-05-17	0	0.950	0.940	0.950	0.930	0.990	2,007,100	1,913,690	0.9535	0.748	0.740	0.748	0.732	0.780	2,548,647	0.7509	-1.04%
2016-05-16	0	1.010	1.000	1.010	0.980	1.020	3,985,500	3,994,357	1.0022	0.756	0.749	0.756	0.734	0.764	5,324,436	0.7502	2.02%
2016-05-13	0	0.990	0.990	1.000	0.990	1.030	3,621,000	3,651,030	1.0083	0.741	0.741	0.749	0.741	0.771	4,837,481	0.7547	-3.88%
2016-05-12	0	1.030	1.020	1.030	1.010	1.030	1,048,500	1,072,755	1.0231	0.771	0.764	0.771	0.756	0.771	1,400,745	0.7658	0.98%
2016-05-11	0	1.020	1.020	1.030	1.020	1.030	1,144,500	1,172,775	1.0247	0.764	0.764	0.771	0.764	0.771	1,528,997	0.7670	0.00%
2016-05-10	0	1.020	1.010	1.030	1.010	1.040	1,991,500	2,032,515	1.0206	0.764	0.756	0.771	0.756	0.778	2,660,548	0.7639	-1.92%
2016-05-09	0	1.040	1.030	1.040	1.020	1.040	796,500	820,695	1.0304	0.778	0.771	0.778	0.764	0.778	1,064,086	0.7713	0.97%
2016-05-06	0	1.030	1.020	1.030	1.020	1.050	2,056,500	2,125,380	1.0335	0.771	0.764	0.771	0.764	0.786	2,747,385	0.7736	-0.96%
2016-05-05	0	1.040	1.030	1.040	1.020	1.050	1,694,563	1,750,763	1.0332	0.778	0.771	0.778	0.764	0.786	2,263,854	0.7734	-0.95%
2016-05-04	0	1.050	1.040	1.050	1.030	1.050	2,104,500	2,192,580	1.0419	0.786	0.778	0.786	0.771	0.786	2,811,511	0.7799	0.96%
2016-05-03	0	1.040	1.030	1.040	1.020	1.050	2,892,000	3,007,335	1.0399	0.778	0.771	0.778	0.764	0.786	3,863,573	0.7784	0.97%
2016-04-29	0	1.030	1.030	1.040	1.000	1.040	2,889,000	2,983,470	1.0327	0.771	0.771	0.778	0.749	0.778	3,859,565	0.7730	0.00%
2016-04-28	0	1.030	1.010	1.030	1.000	1.040	7,887,000	8,121,750	1.0298	0.771	0.756	0.771	0.749	0.778	10,536,652	0.7708	4.04%
2016-04-27	0	0.990	0.990	1.000	0.980	1.020	5,863,500	5,882,025	1.0032	0.741	0.741	0.749	0.734	0.764	7,833,353	0.7509	0.00%
2016-04-26	0	0.990	0.980	0.990	0.960	0.990	1,914,400	1,868,847	0.9762	0.741	0.734	0.741	0.719	0.741	2,557,546	0.7307	1.02%
2016-04-25	0	0.980	0.970	0.980	0.970	0.980	246,000	239,565	0.9738	0.734	0.726	0.734	0.726	0.734	328,644	0.7289	0.00%
2016-04-22	0	0.980	0.970	0.980	0.970	0.990	2,481,000	2,419,935	0.9754	0.734	0.726	0.734	0.726	0.741	3,314,496	0.7301	0.00%
2016-04-21	0	0.980	0.980	0.990	0.980	1.010	1,711,500	1,692,795	0.9891	0.734	0.734	0.741	0.734	0.756	2,286,481	0.7403	0.00%
2016-04-20	0	0.980	0.980	1.000	0.980	1.010	2,595,000	2,571,930	0.9911	0.734	0.734	0.749	0.734	0.756	3,466,795	0.7419	-2.97%
2016-04-19	0	1.010	1.010	1.020	1.000	1.020	1,021,500	1,028,610	1.0070	0.756	0.756	0.764	0.749	0.764	1,364,675	0.7537	1.00%
2016-04-18	0	1.000	1.000	1.010	0.990	1.020	1,026,000	1,027,432	1.0014	0.749	0.749	0.756	0.741	0.764	1,370,687	0.7496	-1.96%
2016-04-15	0	1.020	1.010	1.020	1.010	1.020	1,272,000	1,287,337	1.0121	0.764	0.756	0.764	0.756	0.764	1,699,331	0.7576	2.00%
2016-04-14	0	1.000	1.000	1.010	1.000	1.040	1,529,400	1,542,463	1.0085	0.749	0.749	0.756	0.749	0.778	2,043,205	0.7549	-2.91%
2016-04-13	0	1.030	1.010	1.030	0.990	1.030	5,326,500	5,435,850	1.0205	0.771	0.756	0.771	0.741	0.771	7,115,947	0.7639	4.04%
2016-04-12	0	0.990	0.980	0.990	0.970	0.990	1,992,400	1,963,347	0.9854	0.741	0.734	0.741	0.726	0.741	2,661,750	0.7376	0.00%
2016-04-11	0	0.990	0.980	1.000	0.970	1.000	2,529,200	2,492,612	0.9855	0.741	0.734	0.749	0.726	0.749	3,378,889	0.7377	2.06%
2016-04-08	0	0.970	0.960	0.970	0.960	0.990	1,572,000	1,527,202	0.9715	0.726	0.719	0.726	0.719	0.741	2,100,116	0.7272	-2.02%
2016-04-07	0	0.990	0.970	0.990	0.970	0.990	2,209,500	2,183,722	0.9883	0.741	0.726	0.741	0.726	0.741	2,951,785	0.7398	0.00%
2016-04-06	0	0.990	0.980	0.990	0.950	0.990	5,586,000	5,468,280	0.9789	0.741	0.734	0.741	0.711	0.741	7,462,627	0.7328	4.21%
2016-04-05	0	0.950	0.950	0.960	0.940	0.980	3,532,500	3,393,330	0.9606	0.711	0.711	0.719	0.704	0.734	4,719,250	0.7190	-3.06%
2016-04-01	0	0.980	0.980	0.990	0.970	0.990	4,872,000	4,787,805	0.9827	0.734	0.734	0.741	0.726	0.741	6,508,757	0.7356	0.00%
2016-03-31	0	0.980	0.980	0.990	0.950	1.000	7,510,500	7,362,420	0.9803	0.734	0.734	0.741	0.711	0.749	10,033,666	0.7338	4.26%
2016-03-30	0	0.940	0.940	0.950	0.920	0.950	4,179,500	3,945,465	0.9440	0.704	0.704	0.711	0.689	0.711	5,583,610	0.7066	3.30%
2016-03-29	0	0.910	0.910	0.920	0.910	0.930	3,730,980	3,432,984	0.9201	0.681	0.681	0.689	0.681	0.696	4,984,409	0.6887	-1.09%
2016-03-24	0	0.920	0.900	0.930	0.900	0.930	5,364,000	4,930,110	0.9191	0.689	0.674	0.696	0.674	0.696	7,166,045	0.6880	2.22%
2016-03-23	0	0.900	0.900	0.920	0.890	0.920	2,089,500	1,883,812	0.9016	0.674	0.674	0.689	0.666	0.689	2,791,471	0.6748	-1.10%
2016-03-22	0	0.910	0.900	0.910	0.890	0.920	8,830,500	7,941,105	0.8993	0.681	0.674	0.681	0.666	0.689	11,797,122	0.6731	-1.09%
2016-03-21	0	0.920	0.920	0.930	0.910	0.940	2,884,500	2,655,922	0.9208	0.689	0.689	0.696	0.681	0.704	3,853,553	0.6892	-2.13%
2016-03-18	0	0.940	0.920	0.940	0.920	0.940	5,533,500	5,168,745	0.9341	0.704	0.689	0.704	0.689	0.704	7,392,489	0.6992	1.08%
2016-03-17	0	0.930	0.920	0.930	0.910	0.930	3,175,000	2,917,997	0.9191	0.696	0.689	0.696	0.681	0.696	4,241,647	0.6879	2.20%
2016-03-16	0	0.910	0.900	0.920	0.890	0.920	2,661,000	2,397,330	0.9009	0.681	0.674	0.689	0.666	0.689	3,554,968	0.6744	0.00%
2016-03-15	0	0.910	0.900	0.910	0.890	0.930	2,481,000	2,245,432	0.9051	0.681	0.674	0.681	0.666	0.696	3,314,496	0.6775	-2.15%
2016-03-14	0	0.930	0.920	0.930	0.900	0.940	8,007,000	7,426,182	0.9275	0.696	0.689	0.696	0.674	0.704	10,696,966	0.6942	3.33%
2016-03-11	0	0.900	0.890	0.900	0.870	0.900	1,984,100	1,755,709	0.8849	0.674	0.666	0.674	0.651	0.674	2,650,662	0.6624	2.27%
2016-03-10	0	0.880	0.870	0.880	0.870	0.890	3,072,000	2,699,940	0.8789	0.659	0.651	0.659	0.651	0.666	4,104,044	0.6579	-1.12%
2016-03-09	0	0.890	0.890	0.900	0.880	0.900	2,092,500	1,858,162	0.8880	0.666	0.666	0.674	0.659	0.674	2,795,479	0.6647	-1.11%
2016-03-08	0	0.900	0.890	0.900	0.880	0.900	2,737,000	2,439,515	0.8913	0.674	0.666	0.674	0.659	0.674	3,656,500	0.6672	0.00%
2016-03-07	0	0.900	0.890	0.900	0.880	0.930	14,695,500	13,148,805	0.8948	0.674	0.666	0.674	0.659	0.696	19,632,479	0.6697	-1.10%
2016-03-04	0	0.910	0.900	0.910	0.890	0.930	6,708,000	6,044,550	0.9011	0.681	0.674	0.681	0.666	0.696	8,961,564	0.6745	0.00%
2016-03-03	0	0.910	0.900	0.910	0.890	0.920	7,816,000	7,076,605	0.9054	0.681	0.674	0.681	0.666	0.689	10,441,799	0.6777	5.81%
2016-03-02	0	0.860	0.860	0.870	0.850	0.880	2,847,000	2,473,590	0.8688	0.644	0.644	0.651	0.636	0.659	3,803,455	0.6504	2.38%
2016-03-01	0	0.840	0.840	0.850	0.840	0.850	2,067,000	1,740,225	0.8419	0.629	0.629	0.636	0.629	0.636	2,761,412	0.6302	2.44%
2016-02-29	0	0.820	0.830	0.840	0.810	0.840	1,677,000	1,389,727	0.8287	0.614	0.621	0.629	0.606	0.629	2,240,391	0.6203	-1.20%
2016-02-26	0	0.830	0.830	0.840	0.820	0.840	651,000	540,367	0.8301	0.621	0.621	0.629	0.614	0.629	869,705	0.6213	0.00%
2016-02-25	0	0.830	0.820	0.830	0.810	0.840	3,276,000	2,709,892	0.8272	0.621	0.614	0.621	0.606	0.629	4,376,578	0.6192	0.00%
2016-02-24	0	0.830	0.830	0.840	0.820	0.840	610,500	504,135	0.8258	0.621	0.621	0.629	0.614	0.629	815,599	0.6181	0.00%
2016-02-23	0	0.830	0.830	0.840	0.830	0.860	1,338,000	1,112,745	0.8316	0.621	0.621	0.629	0.621	0.644	1,787,503	0.6225	-2.35%
2016-02-22	0	0.850	0.830	0.850	0.830	0.850	694,500	582,990	0.8394	0.636	0.621	0.636	0.621	0.636	927,819	0.6283	2.41%
2016-02-19	0	0.830	0.830	0.840	0.820	0.850	2,103,000	1,750,065	0.8322	0.621	0.621	0.629	0.614	0.636	2,809,507	0.6229	0.00%
2016-02-18	0	0.830	0.830	0.840	0.820	0.840	1,693,500	1,406,355	0.8304	0.621	0.621	0.629	0.614	0.629	2,262,434	0.6216	1.22%
2016-02-17	0	0.820	0.820	0.830	0.810	0.840	2,269,500	1,857,255	0.8184	0.614	0.614	0.621	0.606	0.629	3,031,943	0.6126	0.00%
2016-02-16	0	0.820	0.820	0.830	0.800	0.830	2,226,000	1,828,170	0.8213	0.614	0.614	0.621	0.599	0.621	2,973,829	0.6148	3.80%
2016-02-15	0	0.790	0.790	0.800	0.780	0.800	1,227,000	973,920	0.7937	0.591	0.591	0.599	0.584	0.599	1,639,213	0.5941	2.60%
2016-02-12	0	0.770	0.770	0.780	0.760	0.780	1,225,500	944,595	0.7708	0.576	0.576	0.584	0.569	0.584	1,637,209	0.5770	0.00%
2016-02-11	0	0.770	0.770	0.780	0.770	0.790	1,785,000	1,388,325	0.7778	0.576	0.576	0.584	0.576	0.591	2,384,674	0.5822	-4.94%
2016-02-05	0	0.810	0.810	0.820	0.810	0.820	1,338,000	1,092,015	0.8162	0.606	0.606	0.614	0.606	0.614	1,787,503	0.6109	-1.22%
2016-02-04	0	0.820	0.810	0.820	0.810	0.830	2,548,500	2,083,530	0.8176	0.614	0.606	0.614	0.606	0.621	3,404,673	0.6120	-1.20%
2016-02-03	0	0.830	0.830	0.840	0.800	0.840	2,889,000	2,364,307	0.8184	0.621	0.621	0.629	0.599	0.629	3,859,565	0.6126	0.00%
2016-02-02	0	0.830	0.830	0.840	0.810	0.840	2,911,500	2,420,955	0.8315	0.621	0.621	0.629	0.606	0.629	3,889,624	0.6224	1.22%
2016-02-01	0	0.820	0.820	0.830	0.800	0.830	2,394,000	1,950,622	0.8148	0.614	0.614	0.621	0.599	0.621	3,198,269	0.6099	-1.20%
2016-01-29	0	0.830	0.810	0.830	0.790	0.830	3,001,500	2,444,010	0.8143	0.621	0.606	0.621	0.591	0.621	4,009,859	0.6095	5.06%
2016-01-28	0	0.790	0.790	0.810	0.790	0.810	1,585,500	1,268,497	0.8001	0.591	0.591	0.606	0.591	0.606	2,118,152	0.5989	-1.25%
2016-01-27	0	0.800	0.790	0.800	0.780	0.820	2,695,500	2,159,760	0.8012	0.599	0.591	0.599	0.584	0.614	3,601,058	0.5998	1.27%
2016-01-26	0	0.790	0.780	0.790	0.770	0.810	1,498,500	1,178,625	0.7865	0.591	0.584	0.591	0.576	0.606	2,001,924	0.5887	-2.47%
2016-01-25	0	0.810	0.800	0.810	0.790	0.810	1,068,000	860,220	0.8054	0.606	0.599	0.606	0.591	0.606	1,426,796	0.6029	1.25%
2016-01-22	0	0.800	0.780	0.800	0.760	0.800	2,287,500	1,797,577	0.7858	0.599	0.584	0.599	0.569	0.599	3,055,990	0.5882	5.26%
2016-01-21	0	0.760	0.760	0.770	0.760	0.800	3,253,500	2,540,002	0.7807	0.569	0.569	0.576	0.569	0.599	4,346,519	0.5844	-3.80%
2016-01-20	0	0.790	0.780	0.790	0.780	0.800	2,016,000	1,590,360	0.7889	0.591	0.584	0.591	0.584	0.599	2,693,279	0.5905	-2.47%
2016-01-19	0	0.810	0.800	0.810	0.780	0.820	1,803,000	1,457,010	0.8081	0.606	0.599	0.606	0.584	0.614	2,408,721	0.6049	2.53%
2016-01-18	0	0.790	0.780	0.800	0.780	0.800	2,337,000	1,849,890	0.7916	0.591	0.584	0.599	0.584	0.599	3,122,119	0.5925	-1.25%
2016-01-15	0	0.800	0.800	0.810	0.800	0.820	1,051,500	854,520	0.8127	0.599	0.599	0.606	0.599	0.614	1,404,753	0.6083	-2.44%
2016-01-14	0	0.820	0.820	0.830	0.780	0.830	1,713,000	1,385,775	0.8090	0.614	0.614	0.621	0.584	0.621	2,288,485	0.6055	1.23%
2016-01-13	0	0.810	0.820	0.830	0.810	0.840	2,262,000	1,859,550	0.8221	0.606	0.614	0.621	0.606	0.629	3,021,923	0.6154	1.25%
2016-01-12	0	0.800	0.800	0.810	0.800	0.820	2,145,000	1,744,290	0.8132	0.599	0.599	0.606	0.599	0.614	2,865,617	0.6087	0.00%
2016-01-11	0	0.800	0.800	0.820	0.800	0.830	2,140,500	1,741,605	0.8136	0.599	0.599	0.614	0.599	0.621	2,859,605	0.6090	-4.76%
2016-01-08	0	0.840	0.840	0.850	0.840	0.870	1,266,000	1,081,320	0.8541	0.629	0.629	0.636	0.629	0.651	1,691,315	0.6393	-2.33%
2016-01-07	0	0.860	0.840	0.870	0.830	0.890	4,471,500	3,821,820	0.8547	0.644	0.629	0.651	0.621	0.666	5,973,708	0.6398	-3.37%
2016-01-06	0	0.890	0.890	0.900	0.880	0.900	673,500	600,157	0.8911	0.666	0.666	0.674	0.659	0.674	899,764	0.6670	0.00%
2016-01-05	0	0.890	0.880	0.900	0.870	0.900	4,468,500	3,945,637	0.8830	0.666	0.659	0.674	0.651	0.674	5,969,700	0.6609	1.14%
2016-01-04	0	0.880	0.880	0.890	0.870	0.920	3,331,500	2,960,595	0.8887	0.659	0.659	0.666	0.651	0.689	4,450,723	0.6652	-4.35%
2015-12-31	0	0.920	0.920	0.930	0.910	0.930	774,000	709,065	0.9161	0.689	0.689	0.696	0.681	0.696	1,034,027	0.6857	0.00%
2015-12-30	0	0.920	0.920	0.930	0.920	0.930	1,746,000	1,613,625	0.9242	0.689	0.689	0.696	0.689	0.696	2,332,572	0.6918	-1.08%
2015-12-29	0	0.930	0.920	0.930	0.920	0.940	2,569,500	2,393,280	0.9314	0.696	0.689	0.696	0.689	0.704	3,432,728	0.6972	-1.06%
2015-12-28	0	0.940	0.930	0.940	0.910	0.940	3,919,500	3,618,300	0.9232	0.704	0.696	0.704	0.681	0.704	5,236,263	0.6910	1.08%
2015-12-24	0	0.930	0.920	0.930	0.880	0.930	4,101,000	3,728,985	0.9093	0.696	0.689	0.696	0.659	0.696	5,478,738	0.6806	2.20%
2015-12-23	0	0.910	0.910	0.920	0.900	0.930	3,015,000	2,765,655	0.9173	0.681	0.681	0.689	0.674	0.696	4,027,895	0.6866	0.00%
2015-12-22	0	0.910	0.900	0.910	0.870	0.910	3,720,000	3,338,550	0.8975	0.681	0.674	0.681	0.651	0.681	4,969,741	0.6718	3.41%
2015-12-21	0	0.880	0.880	0.890	0.850	0.890	3,180,000	2,797,620	0.8798	0.659	0.659	0.666	0.636	0.666	4,248,327	0.6585	2.33%
2015-12-18	0	0.860	0.860	0.870	0.860	0.880	5,196,098	4,509,397	0.8678	0.644	0.644	0.651	0.644	0.659	6,941,736	0.6496	-3.37%
2015-12-17	0	0.890	0.880	0.900	0.880	0.900	3,973,500	3,530,699	0.8886	0.666	0.659	0.674	0.659	0.674	5,308,404	0.6651	1.14%
2015-12-16	0	0.880	0.870	0.880	0.840	0.880	3,568,500	3,080,190	0.8632	0.659	0.651	0.659	0.629	0.659	4,767,344	0.6461	4.76%
2015-12-15	0	0.840	0.840	0.850	0.840	0.860	1,155,000	980,362	0.8488	0.629	0.629	0.636	0.629	0.644	1,543,024	0.6354	0.00%
2015-12-14	0	0.840	0.840	0.850	0.820	0.850	4,688,500	3,904,660	0.8328	0.629	0.629	0.636	0.614	0.636	6,263,610	0.6234	-1.18%
2015-12-11	0	0.850	0.850	0.860	0.850	0.870	1,648,500	1,413,900	0.8577	0.636	0.636	0.644	0.636	0.651	2,202,316	0.6420	-2.30%
2015-12-10	0	0.870	0.860	0.870	0.860	0.900	3,056,062	2,683,591	0.8781	0.651	0.644	0.651	0.644	0.674	4,082,751	0.6573	-2.25%
2015-12-09	0	0.890	0.890	0.900	0.890	0.910	2,653,500	2,376,570	0.8956	0.666	0.666	0.674	0.666	0.681	3,544,948	0.6704	1.14%
2015-12-08	0	0.880	0.880	0.890	0.870	0.900	3,849,000	3,400,125	0.8834	0.659	0.659	0.666	0.651	0.674	5,142,078	0.6612	-2.22%
2015-12-07	0	0.900	0.900	0.910	0.900	0.940	7,129,500	6,481,680	0.9091	0.674	0.674	0.681	0.674	0.704	9,524,668	0.6805	-3.23%
2015-12-04	0	0.930	0.920	0.930	0.910	0.950	7,416,200	6,881,036	0.9278	0.696	0.689	0.696	0.681	0.711	9,907,686	0.6945	-2.11%
2015-12-03	0	0.950	0.950	0.960	0.940	0.980	3,912,000	3,771,127	0.9640	0.711	0.711	0.719	0.704	0.734	5,226,243	0.7216	-1.04%
2015-12-02	0	0.960	0.940	0.960	0.930	0.970	4,993,500	4,767,382	0.9547	0.719	0.704	0.719	0.696	0.726	6,671,075	0.7146	3.23%
2015-12-01	0	0.930	0.930	0.940	0.910	0.940	3,069,000	2,839,320	0.9252	0.696	0.696	0.704	0.681	0.704	4,100,036	0.6925	3.33%
2015-11-30	0	0.900	0.900	0.910	0.900	0.920	2,148,000	1,959,435	0.9122	0.674	0.674	0.681	0.674	0.689	2,869,624	0.6828	-2.17%
2015-11-27	0	0.920	0.920	0.930	0.920	0.950	2,773,500	2,572,845	0.9277	0.689	0.689	0.696	0.689	0.711	3,705,262	0.6944	-1.08%
2015-11-26	0	0.930	0.930	0.940	0.930	0.980	5,032,500	4,783,140	0.9505	0.696	0.696	0.704	0.696	0.734	6,723,177	0.7114	1.09%
2015-11-25	0	0.920	0.920	0.930	0.920	0.950	3,589,500	3,369,495	0.9387	0.689	0.689	0.696	0.689	0.711	4,795,399	0.7027	-2.13%
2015-11-24	0	0.940	0.930	0.940	0.910	0.940	2,361,000	2,187,690	0.9266	0.704	0.696	0.704	0.681	0.704	3,154,182	0.6936	3.30%
2015-11-23	0	0.910	0.910	0.920	0.910	0.950	4,198,500	3,866,115	0.9208	0.681	0.681	0.689	0.681	0.711	5,608,994	0.6893	-3.19%
2015-11-20	0	0.940	0.930	0.940	0.910	0.940	1,933,500	1,789,845	0.9257	0.704	0.696	0.704	0.681	0.704	2,583,063	0.6929	2.17%
2015-11-19	0	0.920	0.910	0.920	0.910	0.930	910,500	835,957	0.9181	0.689	0.681	0.689	0.681	0.696	1,216,384	0.6872	2.22%
2015-11-18	0	0.900	0.900	0.910	0.900	0.930	3,427,500	3,134,760	0.9146	0.674	0.674	0.681	0.674	0.696	4,578,975	0.6846	0.00%
2015-11-17	0	0.900	0.900	0.910	0.900	0.920	3,562,500	3,240,202	0.9095	0.674	0.674	0.681	0.674	0.689	4,759,328	0.6808	0.00%
2015-11-16	0	0.900	0.900	0.910	0.900	0.910	3,330,000	3,004,822	0.9023	0.674	0.674	0.681	0.674	0.681	4,448,719	0.6754	-3.23%
2015-11-13	0	0.930	0.920	0.930	0.920	0.940	2,304,000	2,133,210	0.9259	0.696	0.689	0.696	0.689	0.704	3,078,033	0.6930	-1.06%
2015-11-12	0	0.940	0.940	0.950	0.930	0.940	1,385,071	1,297,203	0.9366	0.704	0.704	0.711	0.696	0.704	1,850,388	0.7010	0.00%
2015-11-11	0	0.940	0.940	0.950	0.940	0.960	1,081,500	1,021,170	0.9442	0.704	0.704	0.711	0.704	0.719	1,444,832	0.7068	-1.05%
2015-11-10	0	0.950	0.940	0.950	0.940	0.960	1,924,500	1,817,580	0.9444	0.711	0.704	0.711	0.704	0.719	2,571,039	0.7069	0.00%
2015-11-09	0	0.950	0.950	0.960	0.940	0.970	1,969,500	1,877,550	0.9533	0.711	0.711	0.719	0.704	0.726	2,631,157	0.7136	0.00%
2015-11-06	0	0.950	0.950	0.960	0.950	0.970	789,000	759,570	0.9627	0.711	0.711	0.719	0.711	0.726	1,054,066	0.7206	-2.06%
2015-11-05	0	0.970	0.970	0.980	0.960	0.990	894,000	870,355	0.9736	0.726	0.726	0.734	0.719	0.741	1,194,341	0.7287	-1.02%
2015-11-04	0	0.980	0.970	0.980	0.940	0.980	5,040,000	4,900,042	0.9722	0.734	0.726	0.734	0.704	0.734	6,733,197	0.7277	3.16%
2015-11-03	0	0.950	0.940	0.960	0.930	0.960	2,527,500	2,378,437	0.9410	0.711	0.704	0.719	0.696	0.719	3,376,618	0.7044	3.26%
2015-11-02	0	0.920	0.920	0.940	0.920	0.940	1,615,500	1,495,350	0.9256	0.689	0.689	0.704	0.689	0.704	2,158,230	0.6929	-1.08%
2015-10-30	0	0.930	0.920	0.930	0.900	0.940	3,377,998	3,110,028	0.9207	0.696	0.689	0.696	0.674	0.704	4,512,842	0.6892	-1.06%
2015-10-29	0	0.940	0.940	0.950	0.930	0.970	4,617,500	4,346,355	0.9413	0.704	0.704	0.711	0.696	0.726	6,168,757	0.7046	-2.08%
2015-10-28	0	0.960	0.950	0.960	0.940	0.960	765,000	729,765	0.9539	0.719	0.711	0.719	0.704	0.719	1,022,003	0.7141	1.05%
2015-10-27	0	0.950	0.950	0.970	0.940	0.970	1,102,500	1,055,205	0.9571	0.711	0.711	0.726	0.704	0.726	1,472,887	0.7164	-1.04%
2015-10-26	0	0.960	0.960	0.980	0.960	0.990	3,504,000	3,428,460	0.9784	0.719	0.719	0.734	0.719	0.741	4,681,175	0.7324	-1.03%
2015-10-23	0	0.970	0.960	0.970	0.960	0.970	2,817,000	2,716,020	0.9642	0.726	0.719	0.726	0.719	0.726	3,763,376	0.7217	2.11%
2015-10-22	0	0.950	0.950	0.960	0.950	0.970	2,878,800	2,757,426	0.9578	0.711	0.711	0.719	0.711	0.726	3,845,938	0.7170	-3.06%
2015-10-20	0	0.980	0.960	0.980	0.950	0.980	2,027,400	1,955,439	0.9645	0.734	0.719	0.734	0.711	0.734	2,708,509	0.7220	2.08%
2015-10-19	0	0.960	0.960	0.980	0.960	1.000	4,015,500	3,909,705	0.9737	0.719	0.719	0.734	0.719	0.749	5,364,514	0.7288	-3.03%
2015-10-16	0	0.990	0.960	0.980	0.950	1.020	25,426,500	25,027,237	0.9843	0.741	0.719	0.734	0.711	0.764	33,968,578	0.7368	3.13%
2015-10-15	0	0.960	0.940	0.960	0.930	0.960	3,281,500	3,100,347	0.9448	0.719	0.704	0.719	0.696	0.719	4,383,926	0.7072	3.23%
2015-10-14	0	0.930	0.920	0.930	0.910	0.940	2,478,000	2,290,140	0.9242	0.696	0.689	0.696	0.681	0.704	3,310,488	0.6918	-1.06%
2015-10-13	0	0.940	0.930	0.940	0.920	0.980	6,520,500	6,167,940	0.9459	0.704	0.696	0.704	0.689	0.734	8,711,074	0.7081	-3.09%
2015-10-12	0	0.970	0.960	0.980	0.920	1.000	10,136,800	9,826,185	0.9694	0.726	0.719	0.734	0.689	0.749	13,542,276	0.7256	4.30%
2015-10-09	0	0.930	0.920	0.930	0.910	0.930	3,996,000	3,687,525	0.9228	0.696	0.689	0.696	0.681	0.696	5,338,463	0.6907	2.20%
2015-10-08	0	0.910	0.900	0.910	0.900	0.950	4,308,363	3,947,389	0.9162	0.681	0.674	0.681	0.674	0.711	5,755,765	0.6858	-3.19%
2015-10-07	0	0.940	0.930	0.940	0.880	0.960	9,825,000	9,198,090	0.9362	0.704	0.696	0.704	0.659	0.719	13,125,726	0.7008	5.62%
2015-10-06	0	0.890	0.880	0.890	0.880	0.920	2,551,500	2,293,335	0.8988	0.666	0.659	0.666	0.659	0.689	3,408,681	0.6728	-2.20%
2015-10-05	0	0.910	0.900	0.910	0.900	0.930	2,524,500	2,305,710	0.9133	0.681	0.674	0.681	0.674	0.696	3,372,610	0.6837	2.25%
2015-10-02	0	0.890	0.890	0.910	0.890	0.910	3,561,000	3,204,082	0.8998	0.666	0.666	0.681	0.666	0.681	4,757,324	0.6735	2.30%
2015-09-30	0	0.870	0.860	0.880	0.850	0.880	1,660,500	1,435,695	0.8646	0.651	0.644	0.659	0.636	0.659	2,218,348	0.6472	1.16%
2015-09-29	0	0.860	0.840	0.860	0.830	0.870	2,640,000	2,242,395	0.8494	0.644	0.629	0.644	0.621	0.651	3,526,913	0.6358	-2.27%
2015-09-25	0	0.880	0.860	0.880	0.830	0.880	9,382,500	7,987,710	0.8513	0.659	0.644	0.659	0.621	0.659	12,534,568	0.6373	4.76%
2015-09-24	0	0.840	0.830	0.850	0.830	0.860	3,540,000	2,983,230	0.8427	0.629	0.621	0.636	0.621	0.644	4,729,269	0.6308	-3.45%
2015-09-23	0	0.870	0.860	0.870	0.840	0.900	3,412,500	2,962,980	0.8683	0.651	0.644	0.651	0.629	0.674	4,558,935	0.6499	-3.33%
2015-09-22	0	0.900	0.890	0.900	0.860	0.930	18,184,500	16,205,361	0.8912	0.674	0.666	0.674	0.644	0.696	24,293,615	0.6671	4.65%
2015-09-21	0	0.860	0.840	0.860	0.820	0.860	6,192,000	5,216,055	0.8424	0.644	0.629	0.644	0.614	0.644	8,272,213	0.6306	2.38%
2015-09-18	0	0.840	0.830	0.840	0.810	0.840	4,559,067	3,792,717	0.8319	0.629	0.621	0.629	0.606	0.629	6,090,694	0.6227	1.20%
2015-09-17	0	0.830	0.820	0.830	0.820	0.830	3,235,500	2,660,265	0.8222	0.621	0.614	0.621	0.614	0.621	4,322,472	0.6154	1.22%
2015-09-16	0	0.820	0.810	0.820	0.800	0.830	2,625,000	2,135,940	0.8137	0.614	0.606	0.614	0.599	0.621	3,506,873	0.6091	2.50%
2015-09-15	0	0.800	0.800	0.810	0.800	0.820	3,690,000	2,976,525	0.8066	0.599	0.599	0.606	0.599	0.614	4,929,662	0.6038	-1.23%
2015-09-14	0	0.810	0.810	0.820	0.810	0.840	4,656,000	3,811,680	0.8187	0.606	0.606	0.614	0.606	0.629	6,220,191	0.6128	-2.41%
2015-09-11	0	0.830	0.820	0.830	0.820	0.840	3,069,000	2,534,400	0.8258	0.621	0.614	0.621	0.614	0.629	4,100,036	0.6181	1.22%
2015-09-10	0	0.820	0.810	0.820	0.810	0.840	3,807,000	3,120,405	0.8196	0.614	0.606	0.614	0.606	0.629	5,085,968	0.6135	-3.53%
2015-09-09	0	0.850	0.840	0.850	0.810	0.850	9,079,500	7,571,790	0.8339	0.636	0.629	0.636	0.606	0.636	12,129,774	0.6242	6.25%
2015-09-08	0	0.800	0.800	0.810	0.780	0.810	5,710,500	4,548,892	0.7966	0.599	0.599	0.606	0.584	0.606	7,628,953	0.5963	3.90%
2015-09-07	0	0.770	0.770	0.780	0.750	0.790	3,051,000	2,362,425	0.7743	0.576	0.576	0.584	0.561	0.591	4,075,989	0.5796	2.67%
2015-09-04	0	0.750	0.750	0.770	0.750	0.780	2,233,500	1,709,925	0.7656	0.561	0.561	0.576	0.561	0.584	2,983,848	0.5731	0.00%
2015-09-02	0	0.750	0.750	0.760	0.750	0.780	8,046,000	6,127,305	0.7615	0.561	0.561	0.569	0.561	0.584	10,749,068	0.5700	-3.85%
2015-09-01	0	0.780	0.780	0.790	0.780	0.820	2,610,200	2,074,983	0.7950	0.584	0.584	0.591	0.584	0.614	3,487,101	0.5950	-4.88%
2015-08-31	0	0.820	0.810	0.820	0.790	0.820	2,845,500	2,296,740	0.8071	0.614	0.606	0.614	0.591	0.614	3,801,451	0.6042	0.00%
2015-08-28	0	0.820	0.820	0.830	0.810	0.850	5,422,500	4,473,787	0.8250	0.614	0.614	0.621	0.606	0.636	7,244,198	0.6176	0.00%
2015-08-27	0	0.820	0.820	0.830	0.780	0.840	8,154,000	6,578,730	0.8068	0.614	0.614	0.621	0.584	0.629	10,893,351	0.6039	7.89%
2015-08-26	0	0.760	0.760	0.770	0.760	0.830	8,173,500	6,394,267	0.7823	0.569	0.569	0.576	0.569	0.621	10,919,402	0.5856	-1.30%
2015-08-25	0	0.770	0.770	0.780	0.730	0.800	15,978,432	12,412,515	0.7768	0.576	0.576	0.584	0.546	0.599	21,346,415	0.5815	1.32%
2015-08-24	0	0.760	0.760	0.770	0.740	0.850	19,503,000	15,052,545	0.7718	0.569	0.569	0.576	0.554	0.636	26,055,067	0.5777	-12.64%
2015-08-21	0	0.870	0.870	0.880	0.860	0.900	8,287,500	7,243,897	0.8741	0.651	0.651	0.659	0.644	0.674	11,071,700	0.6543	-4.40%
2015-08-20	0	0.910	0.900	0.910	0.900	0.940	8,763,261	8,011,254	0.9142	0.681	0.674	0.681	0.674	0.704	11,707,294	0.6843	-2.15%
2015-08-19	0	0.930	0.930	0.940	0.930	0.980	8,664,000	8,188,305	0.9451	0.696	0.696	0.704	0.696	0.734	11,574,686	0.7074	-5.10%
2015-08-18	0	0.980	0.980	0.990	0.980	1.010	3,220,500	3,185,145	0.9890	0.734	0.734	0.741	0.734	0.756	4,302,433	0.7403	-2.00%
2015-08-17	0	1.000	1.000	1.010	0.990	1.030	4,426,500	4,423,410	0.9993	0.749	0.749	0.756	0.741	0.771	5,913,591	0.7480	-0.99%
2015-08-14	0	1.010	1.010	1.020	1.010	1.050	4,734,000	4,852,657	1.0251	0.756	0.756	0.764	0.756	0.786	6,324,396	0.7673	-2.88%
2015-08-13	0	1.040	1.040	1.050	1.000	1.060	7,114,500	7,293,487	1.0252	0.778	0.778	0.786	0.749	0.793	9,504,629	0.7674	-0.95%
2015-08-12	0	1.050	1.050	1.060	1.020	1.070	13,383,000	14,010,045	1.0469	0.786	0.786	0.793	0.764	0.801	17,879,043	0.7836	-3.67%
2015-08-11	0	1.090	1.080	1.090	1.060	1.100	7,807,500	8,395,710	1.0753	0.816	0.808	0.816	0.793	0.823	10,430,443	0.8049	0.00%
2015-08-10	0	1.090	1.080	1.090	1.040	1.090	4,995,000	5,322,900	1.0656	0.816	0.808	0.816	0.778	0.816	6,673,079	0.7977	2.83%
2015-08-07	0	1.060	1.050	1.060	1.050	1.080	3,163,500	3,376,815	1.0674	0.793	0.786	0.793	0.786	0.808	4,226,283	0.7990	1.92%
2015-08-06	0	1.040	1.040	1.050	1.040	1.060	2,172,000	2,278,342	1.0490	0.778	0.778	0.786	0.778	0.793	2,901,687	0.7852	-0.95%
2015-08-05	0	1.050	1.050	1.060	1.040	1.100	4,638,000	4,919,962	1.0608	0.786	0.786	0.793	0.778	0.823	6,196,144	0.7940	2.94%
2015-08-04	0	1.020	1.020	1.030	1.000	1.040	1,981,500	2,020,080	1.0195	0.764	0.764	0.771	0.749	0.778	2,647,188	0.7631	0.00%
2015-08-03	0	1.020	1.020	1.040	1.010	1.060	3,851,305	3,962,788	1.0289	0.764	0.764	0.778	0.756	0.793	5,145,158	0.7702	-3.77%
2015-07-31	0	1.060	1.050	1.070	1.030	1.090	7,684,026	8,065,326	1.0496	0.793	0.786	0.801	0.771	0.816	10,265,488	0.7857	-2.75%
2015-07-30	0	1.090	1.070	1.090	1.070	1.130	3,965,238	4,339,258	1.0943	0.816	0.801	0.816	0.801	0.846	5,297,367	0.8191	-0.91%
2015-07-29	0	1.100	1.090	1.100	1.060	1.100	4,092,000	4,410,645	1.0779	0.823	0.816	0.823	0.793	0.823	5,466,715	0.8068	3.77%
2015-07-28	0	1.060	1.040	1.070	1.010	1.080	5,983,500	6,270,465	1.0480	0.793	0.778	0.801	0.756	0.808	7,993,667	0.7844	1.92%
2015-07-27	0	1.040	1.030	1.040	1.030	1.130	8,981,768	9,629,046	1.0721	0.778	0.771	0.778	0.771	0.846	11,999,209	0.8025	-7.96%
2015-07-24	0	1.130	1.130	1.150	1.130	1.170	3,100,500	3,544,650	1.1433	0.846	0.846	0.861	0.846	0.876	4,142,118	0.8558	-1.74%
2015-07-23	0	1.150	1.150	1.160	1.130	1.170	3,159,000	3,632,355	1.1498	0.861	0.861	0.868	0.846	0.876	4,220,272	0.8607	2.68%
2015-07-22	0	1.120	1.120	1.130	1.110	1.150	2,830,500	3,180,615	1.1237	0.838	0.838	0.846	0.831	0.861	3,781,411	0.8411	-3.45%
2015-07-21	0	1.160	1.140	1.160	1.140	1.160	1,781,238	2,044,703	1.1479	0.868	0.853	0.868	0.853	0.868	2,379,648	0.8592	0.87%
2015-07-20	0	1.150	1.150	1.160	1.140	1.170	4,096,500	4,744,545	1.1582	0.861	0.861	0.868	0.853	0.876	5,472,726	0.8669	0.00%
2015-07-17	0	1.150	1.140	1.150	1.120	1.160	7,464,733	8,541,092	1.1442	0.861	0.853	0.861	0.838	0.868	9,972,523	0.8565	2.68%
2015-07-16	0	1.120	1.120	1.130	1.050	1.130	4,473,000	4,935,480	1.1034	0.838	0.838	0.846	0.786	0.846	5,975,712	0.8259	2.75%
2015-07-15	0	1.090	1.080	1.090	1.070	1.140	5,725,500	6,231,150	1.0883	0.816	0.808	0.816	0.801	0.853	7,648,992	0.8146	-3.54%
2015-07-14	0	1.130	1.120	1.130	1.100	1.160	7,525,500	8,521,755	1.1324	0.846	0.838	0.846	0.823	0.868	10,053,705	0.8476	-1.74%
2015-07-13	0	1.150	1.140	1.150	1.050	1.150	11,359,000	12,635,322	1.1124	0.861	0.853	0.861	0.786	0.861	15,175,076	0.8326	7.48%
2015-07-10	0	1.070	1.050	1.060	1.030	1.120	20,904,000	22,329,810	1.0682	0.801	0.786	0.793	0.771	0.838	27,926,736	0.7996	4.90%
2015-07-09	0	1.020	1.010	1.030	0.900	1.040	51,289,500	51,389,467	1.0019	0.764	0.756	0.771	0.674	0.778	68,520,298	0.7500	13.33%
2015-07-08	0	0.900	0.890	0.900	0.860	0.980	32,388,000	29,438,430	0.9089	0.674	0.666	0.674	0.644	0.734	43,268,806	0.6804	-10.89%
2015-07-07	0	1.010	1.000	1.010	1.000	1.130	22,299,766	23,220,454	1.0413	0.756	0.749	0.756	0.749	0.846	29,791,412	0.7794	-10.62%
2015-07-06	0	1.130	1.120	1.140	1.010	1.230	23,874,100	25,797,070	1.0805	0.846	0.838	0.853	0.756	0.921	31,894,646	0.8088	-5.83%
2015-07-03	0	1.200	1.180	1.200	1.160	1.270	23,509,500	28,119,720	1.1961	0.898	0.883	0.898	0.868	0.951	31,407,558	0.8953	-4.76%
2015-07-02	0	1.260	1.240	1.260	1.220	1.340	22,078,940	27,749,773	1.2568	0.943	0.928	0.943	0.913	1.003	29,496,399	0.9408	-5.97%
2015-06-30	0	1.340	1.330	1.340	1.280	1.370	15,538,500	20,649,990	1.3290	1.003	0.996	1.003	0.958	1.025	20,758,687	0.9948	1.52%
2015-06-29	0	1.320	1.310	1.330	1.260	1.440	17,025,000	22,514,970	1.3225	0.988	0.981	0.996	0.943	1.078	22,744,579	0.9899	-5.04%
2015-06-26	0	1.390	1.380	1.390	1.360	1.430	10,266,000	14,349,825	1.3978	1.040	1.033	1.040	1.018	1.070	13,714,881	1.0463	-3.47%
2015-06-25	0	1.440	1.430	1.450	1.420	1.480	9,256,500	13,390,380	1.4466	1.078	1.070	1.085	1.063	1.108	12,366,238	1.0828	-2.04%
2015-06-24	0	1.470	1.460	1.470	1.450	1.500	6,687,000	9,847,125	1.4726	1.100	1.093	1.100	1.085	1.123	8,933,509	1.1023	-2.65%
2015-06-23	0	1.510	1.500	1.510	1.410	1.510	11,790,000	17,312,362	1.4684	1.130	1.123	1.130	1.055	1.130	15,750,871	1.0991	3.42%
2015-06-22	0	1.460	1.460	1.470	1.410	1.490	6,415,500	9,306,270	1.4506	1.093	1.093	1.100	1.055	1.115	8,570,799	1.0858	-1.35%
2015-06-19	0	1.480	1.470	1.480	1.460	1.550	17,011,034	25,364,041	1.4910	1.108	1.100	1.108	1.093	1.160	22,725,921	1.1161	-2.63%
2015-06-18	0	1.520	1.510	1.530	1.480	1.550	19,035,472	28,844,158	1.5153	1.138	1.130	1.145	1.108	1.160	25,430,473	1.1342	0.66%
2015-06-17	0	1.510	1.500	1.510	1.440	1.530	12,186,000	18,056,737	1.4818	1.130	1.123	1.130	1.078	1.145	16,279,908	1.1091	2.72%
2015-06-16	0	1.470	1.460	1.470	1.440	1.560	20,496,000	30,885,137	1.5069	1.100	1.093	1.100	1.078	1.168	27,381,668	1.1279	-5.77%
2015-06-15	0	1.560	1.550	1.560	1.530	1.600	8,319,000	13,017,690	1.5648	1.168	1.160	1.168	1.145	1.198	11,113,783	1.1713	-3.11%
2015-06-12	0	1.610	1.600	1.610	1.480	1.640	39,595,496	62,085,881	1.5680	1.205	1.198	1.205	1.108	1.228	52,897,673	1.1737	9.52%
2015-06-11	0	1.470	1.460	1.470	1.430	1.520	8,843,000	13,014,487	1.4717	1.100	1.093	1.100	1.070	1.138	11,813,822	1.1016	0.00%
2015-06-10	0	1.470	1.460	1.470	1.450	1.540	17,028,060	25,602,480	1.5035	1.100	1.093	1.100	1.085	1.153	22,748,667	1.1254	-2.65%
2015-06-09	0	1.510	1.500	1.510	1.410	1.620	30,856,500	46,152,675	1.4957	1.130	1.123	1.130	1.055	1.213	41,222,796	1.1196	-4.43%
2015-06-08	0	1.580	1.570	1.580	1.550	1.690	30,941,931	49,575,681	1.6022	1.183	1.175	1.183	1.160	1.265	41,336,928	1.1993	1.28%
2015-06-05	0	1.560	1.560	1.570	1.510	1.570	26,180,000	40,283,860	1.5387	1.168	1.168	1.175	1.130	1.175	34,975,217	1.1518	4.00%
2015-06-04	0	1.500	1.490	1.500	1.440	1.600	30,529,411	46,001,953	1.5068	1.123	1.115	1.123	1.078	1.198	40,785,821	1.1279	-3.23%
2015-06-03	0	1.550	1.550	1.560	1.390	1.620	85,932,000	129,835,052	1.5109	1.160	1.160	1.168	1.040	1.213	114,801,008	1.1310	13.14%
2015-06-02	0	1.370	1.370	1.380	1.310	1.420	44,003,500	61,157,170	1.3898	1.025	1.025	1.033	0.981	1.063	58,786,554	1.0403	3.01%
2015-06-01	0	1.330	1.320	1.330	1.240	1.340	19,498,396	25,647,050	1.3153	0.996	0.988	0.996	0.928	1.003	26,048,917	0.9846	6.40%
2015-05-29	0	1.250	1.250	1.270	1.250	1.320	14,076,000	18,045,285	1.2820	0.936	0.936	0.951	0.936	0.988	18,804,857	0.9596	-3.85%
2015-05-28	0	1.300	1.300	1.310	1.270	1.360	15,237,000	19,919,205	1.3073	0.973	0.973	0.981	0.951	1.018	20,355,897	0.9785	-3.70%
2015-05-27	0	1.350	1.340	1.350	1.280	1.350	25,580,004	33,704,630	1.3176	1.011	1.003	1.011	0.958	1.011	34,173,652	0.9863	2.27%
2015-05-26	0	1.320	1.320	1.330	1.210	1.340	46,321,000	60,084,360	1.2971	0.988	0.988	0.996	0.906	1.003	61,882,622	0.9709	8.20%
2015-05-22	0	1.220	1.210	1.220	1.200	1.230	13,330,000	16,066,515	1.2053	0.913	0.906	0.913	0.898	0.921	17,808,237	0.9022	0.00%
2015-05-21	0	1.220	1.200	1.220	1.190	1.250	14,920,143	18,145,833	1.2162	0.913	0.898	0.913	0.891	0.936	19,932,591	0.9104	-1.61%
2015-05-20	0	1.240	1.230	1.240	1.210	1.250	16,114,500	19,859,010	1.2324	0.928	0.921	0.928	0.906	0.936	21,528,195	0.9225	-0.80%
2015-05-19	0	1.250	1.240	1.250	1.200	1.260	35,409,000	43,143,150	1.2184	0.936	0.928	0.936	0.898	0.943	47,304,716	0.9120	0.81%
2015-05-18	0	1.240	1.230	1.250	1.210	1.280	31,267,500	38,562,930	1.2333	0.928	0.921	0.936	0.906	0.958	41,771,872	0.9232	-2.06%
2015-05-15	0	1.320	1.310	1.320	1.270	1.330	22,658,400	29,413,203	1.2981	0.948	0.941	0.948	0.912	0.955	31,559,197	0.9320	1.54%
2015-05-14	0	1.300	1.290	1.300	1.270	1.320	16,585,500	21,540,930	1.2988	0.933	0.926	0.933	0.912	0.948	23,100,707	0.9325	-0.76%
2015-05-13	0	1.310	1.300	1.310	1.290	1.340	16,852,923	22,056,583	1.3088	0.941	0.933	0.941	0.926	0.962	23,473,181	0.9397	-1.50%
2015-05-12	0	1.330	1.330	1.340	1.330	1.370	20,297,889	27,486,199	1.3541	0.955	0.955	0.962	0.955	0.984	28,271,417	0.9722	0.76%
2015-05-11	0	1.320	1.310	1.330	1.310	1.400	27,567,045	37,058,327	1.3443	0.948	0.941	0.955	0.941	1.005	38,396,083	0.9652	-0.75%
2015-05-08	0	1.330	1.330	1.340	1.270	1.340	14,668,500	19,152,480	1.3057	0.955	0.955	0.962	0.912	0.962	20,430,661	0.9374	4.72%
2015-05-07	0	1.270	1.260	1.280	1.250	1.330	13,126,500	16,670,325	1.2700	0.912	0.905	0.919	0.897	0.955	18,282,924	0.9118	-3.79%
2015-05-06	0	1.320	1.310	1.330	1.280	1.410	22,859,028	30,563,221	1.3370	0.948	0.941	0.955	0.919	1.012	31,838,637	0.9599	-2.22%
2015-05-05	0	1.350	1.340	1.350	1.300	1.480	31,009,200	42,782,412	1.3797	0.969	0.962	0.969	0.933	1.063	43,190,404	0.9906	-5.59%
2015-05-04	0	1.430	1.420	1.430	1.290	1.470	75,961,144	105,007,685	1.3824	1.027	1.020	1.027	0.926	1.055	105,800,617	0.9925	12.60%
2015-04-30	0	1.270	1.260	1.270	1.200	1.340	52,322,000	66,663,800	1.2741	0.912	0.905	0.912	0.862	0.962	72,875,415	0.9148	0.79%
2015-04-29	0	1.260	1.240	1.260	1.220	1.290	14,384,496	17,913,970	1.2454	0.905	0.890	0.905	0.876	0.926	20,035,093	0.8941	0.00%
2015-04-28	0	1.260	1.250	1.260	1.230	1.280	9,414,000	11,715,990	1.2445	0.905	0.897	0.905	0.883	0.919	13,112,059	0.8935	-0.79%
2015-04-27	0	1.270	1.260	1.270	1.250	1.340	22,959,838	29,401,582	1.2806	0.912	0.905	0.912	0.897	0.962	31,979,047	0.9194	-1.55%
2015-04-24	0	1.290	1.280	1.290	1.260	1.360	17,351,500	22,339,652	1.2875	0.926	0.919	0.926	0.905	0.976	24,167,611	0.9244	-2.27%
2015-04-23	0	1.320	1.320	1.340	1.270	1.370	40,189,500	53,814,232	1.3390	0.948	0.948	0.962	0.912	0.984	55,976,960	0.9614	3.94%
2015-04-22	0	1.270	1.260	1.270	1.200	1.290	17,928,812	22,567,285	1.2587	0.912	0.905	0.912	0.862	0.926	24,971,706	0.9037	4.10%
2015-04-21	0	1.220	1.210	1.220	1.190	1.260	8,572,500	10,414,980	1.2149	0.876	0.869	0.876	0.854	0.905	11,939,996	0.8723	2.52%
2015-04-20	0	1.190	1.190	1.200	1.150	1.300	15,832,980	19,158,261	1.2100	0.854	0.854	0.862	0.826	0.933	22,052,578	0.8688	-5.56%
2015-04-17	0	1.260	1.260	1.290	1.260	1.340	10,476,000	13,603,920	1.2986	0.905	0.905	0.926	0.905	0.962	14,591,240	0.9323	-1.56%
2015-04-16	0	1.280	1.280	1.300	1.200	1.330	26,011,500	33,793,582	1.2992	0.919	0.919	0.933	0.862	0.955	36,229,480	0.9328	-0.78%
2015-04-15	0	1.290	1.290	1.300	1.280	1.400	15,807,000	21,190,635	1.3406	0.926	0.926	0.933	0.919	1.005	22,016,392	0.9625	-5.84%
2015-04-14	0	1.370	1.370	1.380	1.300	1.500	25,318,500	35,845,140	1.4158	0.984	0.984	0.991	0.933	1.077	35,264,252	1.0165	-8.05%
2015-04-13	0	1.490	1.470	1.490	1.360	1.490	43,958,500	63,388,700	1.4420	1.070	1.055	1.070	0.976	1.070	61,226,519	1.0353	9.56%
2015-04-10	0	1.360	1.350	1.360	1.300	1.440	33,504,000	46,039,590	1.3742	0.976	0.969	0.976	0.933	1.034	46,665,225	0.9866	-3.55%
2015-04-09	0	1.410	1.400	1.420	1.210	1.450	73,919,500	99,585,385	1.3472	1.012	1.005	1.020	0.869	1.041	102,956,963	0.9673	22.61%
2015-04-08	0	1.150	1.140	1.150	1.000	1.180	53,298,500	57,797,715	1.0844	0.826	0.818	0.826	0.718	0.847	74,235,509	0.7786	21.05%
2015-04-02	0	0.950	0.950	0.960	0.930	0.960	14,170,500	13,436,550	0.9482	0.682	0.682	0.689	0.668	0.689	19,737,033	0.6808	1.06%
2015-04-01	0	0.940	0.920	0.930	0.910	0.940	8,973,000	8,334,060	0.9288	0.675	0.661	0.668	0.653	0.675	12,497,823	0.6668	1.08%
2015-03-31	0	0.930	0.920	0.930	0.910	0.940	12,798,000	11,834,490	0.9247	0.668	0.661	0.668	0.653	0.675	17,825,380	0.6639	2.20%
2015-03-30	0	0.910	0.900	0.910	0.890	0.920	12,252,500	11,091,265	0.9052	0.653	0.646	0.653	0.639	0.661	17,065,594	0.6499	1.11%
2015-03-27	0	0.900	0.890	0.900	0.890	0.910	6,294,000	5,644,215	0.8968	0.646	0.639	0.646	0.639	0.653	8,766,444	0.6438	-1.10%
2015-03-26	0	0.910	0.900	0.910	0.890	0.910	4,712,000	4,218,630	0.8953	0.653	0.646	0.653	0.639	0.653	6,562,994	0.6428	0.00%
2015-03-25	0	0.910	0.900	0.910	0.890	0.910	4,035,801	3,639,020	0.9017	0.653	0.646	0.653	0.639	0.653	5,621,166	0.6474	0.00%
2015-03-24	0	0.910	0.890	0.910	0.890	0.910	4,522,500	4,053,060	0.8962	0.653	0.639	0.653	0.639	0.653	6,299,053	0.6434	0.00%
2015-03-23	0	0.910	0.900	0.910	0.890	0.920	5,190,000	4,652,280	0.8964	0.653	0.646	0.653	0.639	0.661	7,228,764	0.6436	-1.09%
2015-03-20	0	0.920	0.910	0.920	0.890	0.930	8,479,500	7,660,125	0.9034	0.661	0.653	0.661	0.639	0.668	11,810,464	0.6486	-1.08%
2015-03-19	0	0.930	0.920	0.930	0.910	0.930	10,582,500	9,739,155	0.9203	0.668	0.661	0.668	0.653	0.668	14,739,576	0.6607	1.09%
2015-03-18	0	0.920	0.910	0.920	0.890	0.920	11,883,530	10,733,722	0.9032	0.661	0.653	0.661	0.639	0.661	16,551,683	0.6485	2.22%
2015-03-17	0	0.900	0.890	0.900	0.880	0.900	15,061,500	13,436,812	0.8921	0.646	0.639	0.646	0.632	0.646	20,978,041	0.6405	2.27%
2015-03-16	0	0.880	0.880	0.890	0.880	0.900	3,907,765	3,484,749	0.8917	0.632	0.632	0.639	0.632	0.646	5,442,835	0.6402	-2.22%
2015-03-13	0	0.900	0.890	0.900	0.890	0.900	1,438,500	1,287,780	0.8952	0.646	0.639	0.646	0.639	0.646	2,003,579	0.6427	0.00%
2015-03-12	0	0.900	0.890	0.900	0.880	0.900	4,557,000	4,066,380	0.8923	0.646	0.639	0.646	0.632	0.646	6,347,106	0.6407	1.12%
2015-03-11	0	0.890	0.890	0.900	0.870	0.900	6,193,500	5,506,207	0.8890	0.639	0.639	0.646	0.625	0.646	8,626,465	0.6383	0.00%
2015-03-10	0	0.890	0.880	0.890	0.870	0.900	5,983,500	5,300,595	0.8859	0.639	0.632	0.639	0.625	0.646	8,333,971	0.6360	1.14%
2015-03-09	0	0.880	0.870	0.880	0.870	0.880	3,243,000	2,836,290	0.8746	0.632	0.625	0.632	0.625	0.632	4,516,933	0.6279	-1.12%
2015-03-06	0	0.890	0.880	0.890	0.850	0.890	4,516,500	3,971,685	0.8794	0.639	0.632	0.639	0.610	0.639	6,290,696	0.6314	2.30%
2015-03-05	0	0.870	0.860	0.870	0.850	0.890	5,577,000	4,837,440	0.8674	0.625	0.617	0.625	0.610	0.639	7,767,788	0.6228	-2.25%
2015-03-04	0	0.890	0.870	0.890	0.870	0.900	4,428,000	3,897,690	0.8802	0.639	0.625	0.639	0.625	0.646	6,167,431	0.6320	0.00%
2015-03-03	0	0.890	0.880	0.890	0.870	0.890	5,019,000	4,411,770	0.8790	0.639	0.632	0.639	0.625	0.639	6,990,591	0.6311	2.30%
2015-03-02	0	0.870	0.860	0.870	0.850	0.870	4,342,500	3,731,565	0.8593	0.625	0.617	0.625	0.610	0.625	6,048,345	0.6170	2.35%
2015-02-27	0	0.850	0.850	0.860	0.840	0.870	3,181,500	2,718,705	0.8545	0.610	0.610	0.617	0.603	0.625	4,431,274	0.6135	0.00%
2015-02-26	0	0.850	0.850	0.860	0.830	0.860	7,080,000	5,995,515	0.8468	0.610	0.610	0.617	0.596	0.617	9,861,204	0.6080	0.00%
2015-02-25	0	0.850	0.850	0.860	0.830	0.860	9,657,000	8,143,485	0.8433	0.610	0.610	0.617	0.596	0.617	13,450,516	0.6054	-1.16%
2015-02-24	0	0.860	0.850	0.860	0.820	0.860	4,191,000	3,544,065	0.8456	0.617	0.610	0.617	0.589	0.617	5,837,332	0.6071	3.61%
2015-02-23	0	0.830	0.820	0.830	0.800	0.830	1,327,500	1,086,660	0.8186	0.596	0.589	0.596	0.574	0.596	1,848,976	0.5877	1.22%
2015-02-18	0	0.820	0.810	0.820	0.800	0.820	937,500	765,945	0.8170	0.589	0.582	0.589	0.574	0.589	1,305,774	0.5866	1.23%
2015-02-17	0	0.810	0.810	0.820	0.790	0.820	7,170,000	5,748,555	0.8018	0.582	0.582	0.589	0.567	0.589	9,986,559	0.5756	1.25%
2015-02-16	0	0.800	0.790	0.800	0.780	0.800	1,207,500	954,060	0.7901	0.574	0.567	0.574	0.560	0.574	1,681,837	0.5673	1.27%
2015-02-13	0	0.790	0.780	0.790	0.780	0.800	805,500	632,595	0.7853	0.567	0.560	0.567	0.560	0.574	1,121,921	0.5638	1.28%
2015-02-12	0	0.780	0.780	0.790	0.770	0.800	2,545,276	2,001,314	0.7863	0.560	0.560	0.567	0.553	0.574	3,545,125	0.5645	0.00%
2015-02-11	0	0.780	0.770	0.780	0.770	0.800	3,384,000	2,651,010	0.7834	0.560	0.553	0.560	0.553	0.574	4,713,321	0.5625	0.00%
2015-02-10	0	0.780	0.760	0.780	0.760	0.780	2,574,000	1,971,765	0.7660	0.560	0.546	0.560	0.546	0.560	3,585,133	0.5500	0.00%
2015-02-09	0	0.780	0.760	0.780	0.740	0.780	4,368,000	3,347,910	0.7665	0.560	0.546	0.560	0.531	0.560	6,083,862	0.5503	2.63%
2015-02-06	0	0.760	0.750	0.760	0.750	0.760	2,244,000	1,692,510	0.7542	0.546	0.538	0.546	0.538	0.546	3,125,500	0.5415	1.33%
2015-02-05	0	0.750	0.750	0.760	0.740	0.780	7,835,724	5,920,846	0.7556	0.538	0.538	0.546	0.531	0.560	10,913,796	0.5425	0.00%
2015-02-04	0	0.750	0.750	0.760	0.750	0.770	3,950,661	2,986,514	0.7560	0.538	0.538	0.546	0.538	0.553	5,502,581	0.5427	0.00%
2015-02-03	0	0.750	0.750	0.760	0.750	0.780	3,639,000	2,761,125	0.7588	0.538	0.538	0.546	0.538	0.560	5,068,492	0.5448	-2.60%
2015-02-02	0	0.770	0.760	0.770	0.760	0.790	3,129,000	2,414,025	0.7715	0.553	0.546	0.553	0.546	0.567	4,358,151	0.5539	-2.53%
2015-01-30	0	0.790	0.770	0.790	0.770	0.800	5,998,500	4,683,945	0.7809	0.567	0.553	0.567	0.553	0.574	8,354,864	0.5606	0.00%
2015-01-29	0	0.790	0.780	0.790	0.770	0.820	8,856,000	6,953,550	0.7852	0.567	0.560	0.567	0.553	0.589	12,334,862	0.5637	-1.25%
2015-01-28	0	0.800	0.790	0.810	0.790	0.810	2,401,500	1,923,270	0.8009	0.574	0.567	0.582	0.567	0.582	3,344,870	0.5750	0.00%
2015-01-27	0	0.800	0.790	0.800	0.790	0.830	4,464,000	3,578,610	0.8017	0.574	0.567	0.574	0.567	0.596	6,217,573	0.5756	0.00%
2015-01-26	0	0.800	0.800	0.820	0.800	0.820	6,040,200	4,889,622	0.8095	0.574	0.574	0.589	0.574	0.589	8,412,944	0.5812	-1.23%
2015-01-23	0	0.810	0.800	0.810	0.780	0.810	5,776,256	4,592,309	0.7950	0.582	0.574	0.582	0.560	0.582	8,045,317	0.5708	3.85%
2015-01-22	0	0.780	0.770	0.780	0.760	0.790	2,857,500	2,211,210	0.7738	0.560	0.553	0.560	0.546	0.567	3,979,999	0.5556	0.00%
2015-01-21	0	0.780	0.770	0.780	0.760	0.780	3,604,500	2,769,960	0.7685	0.560	0.553	0.560	0.546	0.560	5,020,439	0.5517	2.63%
2015-01-20	0	0.760	0.760	0.770	0.740	0.810	6,924,000	5,315,437	0.7677	0.546	0.546	0.553	0.531	0.582	9,643,924	0.5512	0.00%
2015-01-19	0	0.760	0.750	0.760	0.740	0.810	12,430,500	9,453,720	0.7605	0.546	0.538	0.546	0.531	0.582	17,313,517	0.5460	-6.17%
2015-01-16	0	0.810	0.810	0.820	0.790	0.830	9,829,500	7,940,115	0.8078	0.582	0.582	0.589	0.567	0.596	13,690,778	0.5800	-1.22%
2015-01-15	0	0.820	0.820	0.830	0.720	0.850	64,449,500	51,801,275	0.8037	0.589	0.589	0.596	0.517	0.610	89,766,906	0.5771	-4.65%
2015-01-14	0	0.860	0.850	0.860	0.850	0.880	3,256,500	2,795,160	0.8583	0.617	0.610	0.617	0.610	0.632	4,535,736	0.6163	-1.15%
2015-01-13	0	0.870	0.860	0.870	0.860	0.880	1,758,000	1,528,335	0.8694	0.625	0.617	0.625	0.617	0.632	2,448,587	0.6242	0.00%
2015-01-12	0	0.870	0.860	0.870	0.860	0.890	4,011,000	3,488,520	0.8697	0.625	0.617	0.625	0.617	0.639	5,586,623	0.6244	-2.25%
2015-01-09	0	0.890	0.880	0.890	0.870	0.900	7,870,500	6,930,510	0.8806	0.639	0.632	0.639	0.625	0.646	10,962,233	0.6322	1.14%
2015-01-08	0	0.880	0.870	0.880	0.870	0.890	4,798,500	4,225,005	0.8805	0.632	0.625	0.632	0.625	0.639	6,683,473	0.6322	-1.12%
2015-01-07	0	0.890	0.880	0.890	0.880	0.900	4,215,000	3,735,675	0.8863	0.639	0.632	0.639	0.632	0.646	5,870,759	0.6363	-1.11%
2015-01-06	0	0.900	0.890	0.900	0.880	0.910	7,446,000	6,647,325	0.8927	0.646	0.639	0.646	0.632	0.653	10,370,979	0.6410	-1.10%
2015-01-05	0	0.910	0.900	0.910	0.890	0.950	25,035,500	23,130,740	0.9239	0.653	0.646	0.653	0.639	0.682	34,870,082	0.6633	0.00%
2015-01-02	0	0.910	0.890	0.900	0.830	0.910	20,347,500	17,898,720	0.8797	0.653	0.639	0.646	0.596	0.653	28,340,516	0.6316	9.64%
2014-12-31	0	0.830	0.820	0.830	0.820	0.830	544,500	447,705	0.8222	0.596	0.589	0.596	0.589	0.596	758,393	0.5903	0.00%
2014-12-30	0	0.830	0.820	0.830	0.810	0.830	3,013,500	2,481,240	0.8234	0.596	0.589	0.596	0.582	0.596	4,197,280	0.5912	1.22%
2014-12-29	0	0.820	0.810	0.820	0.800	0.830	3,181,500	2,581,440	0.8114	0.589	0.582	0.589	0.574	0.596	4,431,274	0.5826	0.00%
2014-12-24	0	0.820	0.810	0.820	0.810	0.830	1,395,000	1,136,160	0.8145	0.589	0.582	0.589	0.582	0.596	1,942,992	0.5847	0.00%
2014-12-23	0	0.820	0.810	0.820	0.800	0.830	2,181,000	1,772,310	0.8126	0.589	0.582	0.589	0.574	0.596	3,037,752	0.5834	0.00%
2014-12-22	0	0.820	0.820	0.830	0.820	0.840	1,732,500	1,429,590	0.8252	0.589	0.589	0.596	0.589	0.603	2,413,070	0.5924	0.00%
2014-12-19	0	0.820	0.810	0.820	0.810	0.840	4,227,000	3,476,205	0.8224	0.589	0.582	0.589	0.582	0.603	5,887,473	0.5904	0.00%
2014-12-18	0	0.820	0.820	0.830	0.820	0.840	1,614,000	1,326,660	0.8220	0.589	0.589	0.596	0.589	0.603	2,248,020	0.5901	-1.20%
2014-12-17	0	0.830	0.820	0.830	0.820	0.830	1,035,000	850,575	0.8218	0.596	0.589	0.596	0.589	0.596	1,441,574	0.5900	0.00%
2014-12-16	0	0.830	0.820	0.830	0.820	0.840	1,617,000	1,337,220	0.8270	0.596	0.589	0.596	0.589	0.603	2,252,199	0.5937	-1.19%
2014-12-15	0	0.840	0.830	0.840	0.830	0.850	736,500	615,765	0.8361	0.603	0.596	0.603	0.596	0.610	1,025,816	0.6003	-1.18%
2014-12-12	0	0.850	0.840	0.850	0.840	0.860	997,500	849,825	0.8520	0.610	0.603	0.610	0.603	0.617	1,389,343	0.6117	0.00%
2014-12-11	0	0.850	0.840	0.860	0.830	0.860	3,316,224	2,798,044	0.8437	0.610	0.603	0.617	0.596	0.617	4,618,921	0.6058	-2.30%
2014-12-10	0	0.870	0.860	0.870	0.830	0.870	2,636,000	2,246,745	0.8523	0.625	0.617	0.625	0.596	0.625	3,671,488	0.6119	3.57%
2014-12-09	0	0.840	0.840	0.850	0.840	0.860	3,111,000	2,644,320	0.8500	0.603	0.603	0.610	0.603	0.617	4,333,080	0.6103	-3.45%
2014-12-08	0	0.870	0.860	0.870	0.850	0.870	2,002,774	1,728,103	0.8629	0.625	0.617	0.625	0.610	0.625	2,789,515	0.6195	1.16%
2014-12-05	0	0.860	0.850	0.860	0.850	0.870	2,095,500	1,787,400	0.8530	0.617	0.610	0.617	0.610	0.625	2,918,666	0.6124	0.00%
2014-12-04	0	0.860	0.850	0.860	0.850	0.890	3,820,500	3,305,415	0.8652	0.617	0.610	0.617	0.610	0.639	5,321,290	0.6212	-2.27%
2014-12-03	0	0.880	0.870	0.880	0.870	0.890	3,434,000	3,018,375	0.8790	0.632	0.625	0.632	0.625	0.639	4,782,963	0.6311	2.33%
2014-12-02	0	0.860	0.860	0.870	0.850	0.870	2,207,316	1,894,974	0.8585	0.617	0.617	0.625	0.610	0.625	3,074,406	0.6164	0.00%
2014-12-01	0	0.860	0.860	0.870	0.860	0.890	3,001,500	2,616,615	0.8718	0.617	0.617	0.625	0.617	0.639	4,180,566	0.6259	-4.44%
2014-11-28	0	0.900	0.890	0.900	0.870	0.900	7,596,000	6,674,160	0.8786	0.646	0.639	0.646	0.625	0.646	10,579,902	0.6308	3.45%
2014-11-27	0	0.870	0.870	0.880	0.870	0.880	3,282,000	2,867,655	0.8738	0.625	0.625	0.632	0.625	0.632	4,571,253	0.6273	-1.14%
2014-11-26	0	0.880	0.870	0.880	0.870	0.880	1,974,000	1,722,135	0.8724	0.632	0.625	0.632	0.625	0.632	2,749,437	0.6264	0.00%
2014-11-25	0	0.880	0.870	0.890	0.860	0.890	3,118,500	2,721,690	0.8728	0.632	0.625	0.639	0.617	0.639	4,343,526	0.6266	1.15%
2014-11-24	0	0.870	0.870	0.880	0.860	0.910	26,451,408	23,103,582	0.8734	0.625	0.625	0.632	0.617	0.653	36,842,195	0.6271	3.57%
2014-11-21	0	0.840	0.830	0.840	0.830	0.860	5,039,172	4,246,813	0.8428	0.603	0.596	0.603	0.596	0.617	7,018,687	0.6051	-2.33%
2014-11-20	0	0.860	0.860	0.870	0.860	0.870	924,816	798,144	0.8630	0.617	0.617	0.625	0.617	0.625	1,288,107	0.6196	-1.15%
2014-11-19	0	0.870	0.860	0.870	0.860	0.880	2,363,000	2,058,125	0.8710	0.625	0.617	0.625	0.617	0.632	3,291,247	0.6253	0.00%
2014-11-18	0	0.870	0.860	0.870	0.860	0.890	3,258,000	2,828,445	0.8682	0.625	0.617	0.625	0.617	0.639	4,537,825	0.6233	-2.25%
2014-11-17	0	0.890	0.880	0.890	0.860	0.890	2,197,500	1,929,495	0.8780	0.639	0.632	0.639	0.617	0.639	3,060,734	0.6304	2.30%
2014-11-14	0	0.870	0.860	0.870	0.860	0.880	8,700,000	7,518,810	0.8642	0.625	0.617	0.625	0.617	0.632	12,117,582	0.6205	0.00%
2014-11-13	0	0.870	0.860	0.890	0.860	0.890	7,567,200	6,618,033	0.8746	0.625	0.617	0.639	0.617	0.639	10,539,789	0.6279	1.16%
2014-11-12	0	0.860	0.860	0.870	0.850	0.870	4,333,500	3,735,945	0.8621	0.617	0.617	0.625	0.610	0.625	6,035,809	0.6190	0.00%
2014-11-11	0	0.860	0.850	0.870	0.850	0.890	6,465,000	5,613,660	0.8683	0.617	0.610	0.625	0.610	0.639	9,004,617	0.6234	-1.15%
2014-11-10	0	0.870	0.870	0.890	0.870	0.890	5,797,000	5,091,190	0.8782	0.625	0.625	0.639	0.625	0.639	8,074,209	0.6305	0.00%
2014-11-07	0	0.870	0.860	0.870	0.840	0.870	3,645,000	3,130,260	0.8588	0.625	0.617	0.625	0.603	0.625	5,076,849	0.6166	3.57%
2014-11-06	0	0.840	0.840	0.850	0.840	0.870	4,051,500	3,433,140	0.8474	0.603	0.603	0.610	0.603	0.625	5,643,032	0.6084	-2.33%
2014-11-05	0	0.860	0.850	0.860	0.850	0.870	4,445,602	3,837,062	0.8631	0.617	0.610	0.617	0.610	0.625	6,191,948	0.6197	0.00%
2014-11-04	0	0.860	0.860	0.870	0.840	0.870	5,337,000	4,599,795	0.8619	0.617	0.617	0.625	0.603	0.625	7,433,510	0.6188	0.00%
2014-11-03	0	0.860	0.850	0.860	0.820	0.860	8,955,500	7,618,055	0.8507	0.617	0.610	0.617	0.589	0.617	12,473,449	0.6107	4.88%
2014-10-31	0	0.820	0.820	0.830	0.810	0.830	6,849,500	5,618,710	0.8203	0.589	0.589	0.596	0.582	0.596	9,540,158	0.5890	2.50%
2014-10-30	0	0.800	0.800	0.810	0.800	0.820	3,676,500	2,979,930	0.8105	0.574	0.574	0.582	0.574	0.589	5,120,723	0.5819	-2.44%
2014-10-29	0	0.820	0.810	0.820	0.800	0.820	6,782,500	5,525,255	0.8146	0.589	0.582	0.589	0.574	0.589	9,446,839	0.5849	1.23%
2014-10-28	0	0.810	0.800	0.810	0.800	0.810	1,149,900	926,574	0.8058	0.582	0.574	0.582	0.574	0.582	1,601,610	0.5785	0.00%
2014-10-27	0	0.810	0.800	0.810	0.800	0.820	3,019,500	2,435,055	0.8064	0.582	0.574	0.582	0.574	0.589	4,205,637	0.5790	0.00%
2014-10-24	0	0.810	0.810	0.820	0.810	0.820	976,500	796,815	0.8160	0.582	0.582	0.589	0.582	0.589	1,360,094	0.5859	-1.22%
2014-10-23	0	0.820	0.810	0.820	0.810	0.830	523,500	426,750	0.8152	0.589	0.582	0.589	0.582	0.596	729,144	0.5853	-1.20%
2014-10-22	0	0.830	0.820	0.830	0.810	0.830	1,537,500	1,258,380	0.8185	0.596	0.589	0.596	0.582	0.596	2,141,469	0.5876	2.47%
2014-10-21	0	0.810	0.800	0.820	0.800	0.820	3,880,097	3,148,631	0.8115	0.582	0.574	0.589	0.574	0.589	5,404,298	0.5826	0.00%
2014-10-20	0	0.810	0.810	0.820	0.810	0.840	6,478,500	5,282,865	0.8154	0.582	0.582	0.589	0.582	0.603	9,023,420	0.5855	-2.41%
2014-10-17	0	0.830	0.820	0.840	0.820	0.850	3,786,651	3,165,790	0.8360	0.596	0.589	0.603	0.589	0.610	5,274,144	0.6002	-1.19%
2014-10-16	0	0.840	0.840	0.850	0.840	0.850	396,000	334,095	0.8437	0.603	0.603	0.610	0.603	0.610	551,559	0.6057	-1.18%
2014-10-15	0	0.850	0.850	0.860	0.840	0.860	1,803,903	1,526,066	0.8460	0.610	0.610	0.617	0.603	0.617	2,512,522	0.6074	0.00%
2014-10-14	0	0.850	0.850	0.860	0.840	0.860	1,843,500	1,574,820	0.8543	0.610	0.610	0.617	0.603	0.617	2,567,674	0.6133	0.00%
2014-10-13	0	0.850	0.840	0.850	0.840	0.860	990,000	835,935	0.8444	0.610	0.603	0.610	0.603	0.617	1,378,897	0.6062	0.00%
2014-10-10	0	0.850	0.850	0.860	0.840	0.870	3,987,000	3,408,060	0.8548	0.610	0.610	0.617	0.603	0.625	5,553,195	0.6137	-1.16%
2014-10-09	0	0.860	0.860	0.870	0.850	0.870	2,557,500	2,199,810	0.8601	0.617	0.617	0.625	0.610	0.625	3,562,151	0.6176	0.00%
2014-10-08	0	0.860	0.850	0.860	0.850	0.860	5,487,000	4,671,540	0.8514	0.617	0.610	0.617	0.610	0.617	7,642,433	0.6113	0.00%
2014-10-07	0	0.860	0.850	0.860	0.850	0.860	1,534,500	1,318,515	0.8592	0.617	0.610	0.617	0.610	0.617	2,137,291	0.6169	1.18%
2014-10-06	0	0.850	0.850	0.860	0.830	0.870	5,631,000	4,788,495	0.8504	0.610	0.610	0.617	0.596	0.625	7,843,000	0.6105	-1.16%
2014-10-03	0	0.860	0.850	0.860	0.830	0.870	9,189,000	7,844,625	0.8537	0.617	0.610	0.617	0.596	0.625	12,798,673	0.6129	3.61%
2014-09-30	0	0.830	0.830	0.840	0.820	0.850	4,080,666	3,377,906	0.8278	0.596	0.596	0.603	0.589	0.610	5,683,656	0.5943	-2.35%
2014-09-29	0	0.850	0.830	0.850	0.830	0.860	4,663,500	3,913,440	0.8392	0.610	0.596	0.610	0.596	0.617	6,495,442	0.6025	-1.16%
2014-09-26	0	0.860	0.860	0.870	0.850	0.880	1,404,000	1,210,380	0.8621	0.617	0.617	0.625	0.610	0.632	1,955,527	0.6190	-1.15%
2014-09-25	0	0.870	0.860	0.870	0.860	0.870	3,358,036	2,906,146	0.8654	0.625	0.617	0.625	0.617	0.625	4,677,158	0.6213	1.16%
2014-09-24	0	0.860	0.860	0.870	0.850	0.880	5,451,000	4,690,125	0.8604	0.617	0.617	0.625	0.610	0.632	7,592,292	0.6177	-1.15%
2014-09-23	0	0.870	0.860	0.870	0.860	0.880	3,309,000	2,861,235	0.8647	0.625	0.617	0.625	0.617	0.632	4,608,860	0.6208	0.00%
2014-09-22	0	0.870	0.860	0.870	0.860	0.880	5,499,000	4,794,690	0.8719	0.625	0.617	0.625	0.617	0.632	7,659,147	0.6260	-1.14%
2014-09-19	0	0.880	0.880	0.890	0.880	0.900	6,789,000	6,011,925	0.8855	0.632	0.632	0.639	0.632	0.646	9,455,892	0.6358	0.00%
2014-09-18	0	0.880	0.880	0.890	0.880	0.910	13,689,000	12,142,590	0.8870	0.632	0.632	0.639	0.632	0.653	19,066,388	0.6369	-3.30%
2014-09-17	0	0.910	0.900	0.910	0.900	0.920	2,224,500	2,029,440	0.9123	0.653	0.646	0.653	0.646	0.661	3,098,340	0.6550	1.11%
2014-09-16	0	0.900	0.890	0.900	0.890	0.910	1,603,036	1,441,257	0.8991	0.646	0.639	0.646	0.639	0.653	2,232,749	0.6455	0.00%
2014-09-15	0	0.900	0.890	0.900	0.890	0.920	7,666,500	6,896,715	0.8996	0.646	0.639	0.646	0.639	0.661	10,678,097	0.6459	0.00%
2014-09-12	0	0.900	0.900	0.910	0.900	0.930	14,388,000	13,057,815	0.9075	0.646	0.646	0.653	0.646	0.668	20,039,973	0.6516	-2.17%
2014-09-11	0	0.920	0.910	0.920	0.910	0.920	5,325,000	4,883,940	0.9172	0.661	0.653	0.661	0.653	0.661	7,416,796	0.6585	0.00%
2014-09-10	0	0.920	0.910	0.920	0.900	0.950	11,839,500	10,924,320	0.9227	0.661	0.653	0.661	0.646	0.682	16,490,357	0.6625	-4.17%
2014-09-08	0	0.960	0.950	0.960	0.940	0.960	4,993,500	4,756,905	0.9526	0.689	0.682	0.689	0.675	0.689	6,955,074	0.6839	1.05%
2014-09-05	0	0.950	0.940	0.950	0.940	0.960	7,987,500	7,573,365	0.9482	0.682	0.675	0.682	0.675	0.689	11,125,194	0.6807	-1.04%
2014-09-04	0	0.960	0.950	0.960	0.930	0.960	13,576,500	12,936,780	0.9529	0.689	0.682	0.689	0.668	0.689	18,909,695	0.6841	2.13%
2014-09-03	0	0.940	0.930	0.940	0.920	0.940	13,279,500	12,462,420	0.9385	0.675	0.668	0.675	0.661	0.675	18,496,026	0.6738	1.08%
2014-09-02	0	0.930	0.920	0.930	0.910	0.930	4,125,000	3,819,630	0.9260	0.668	0.661	0.668	0.653	0.668	5,745,405	0.6648	1.09%
2014-09-01	0	0.920	0.910	0.920	0.910	0.930	7,570,500	6,941,760	0.9169	0.661	0.653	0.661	0.653	0.668	10,544,385	0.6583	-1.08%
2014-08-29	0	0.930	0.920	0.930	0.910	0.930	193,761,000	178,276,125	0.9201	0.668	0.661	0.668	0.653	0.668	269,875,258	0.6606	0.00%
2014-08-28	0	0.930	0.910	0.930	0.910	0.930	8,910,000	8,199,330	0.9202	0.668	0.653	0.668	0.653	0.668	12,410,075	0.6607	1.09%
2014-08-27	0	0.920	0.910	0.920	0.910	0.950	14,316,000	13,359,495	0.9332	0.661	0.653	0.661	0.653	0.682	19,939,690	0.6700	-3.16%
2014-08-26	0	0.950	0.940	0.950	0.940	0.970	13,630,500	12,962,055	0.9510	0.682	0.675	0.682	0.675	0.696	18,984,908	0.6828	-2.06%
2014-08-25	0	0.970	0.960	0.970	0.910	0.970	18,920,900	17,873,746	0.9447	0.696	0.689	0.696	0.653	0.696	26,353,512	0.6782	5.43%
2014-08-22	0	0.920	0.910	0.920	0.900	0.940	21,134,536	19,470,848	0.9213	0.661	0.653	0.661	0.646	0.675	29,436,720	0.6614	0.00%
2014-08-21	0	0.920	0.910	0.920	0.900	0.920	7,405,500	6,757,374	0.9125	0.661	0.653	0.661	0.646	0.661	10,314,569	0.6551	1.10%
2014-08-20	0	0.910	0.910	0.920	0.900	0.920	10,653,000	9,728,820	0.9132	0.653	0.653	0.661	0.646	0.661	14,837,770	0.6557	0.00%
2014-08-19	0	0.910	0.900	0.910	0.900	0.920	5,572,500	5,073,105	0.9104	0.653	0.646	0.653	0.646	0.661	7,761,520	0.6536	1.11%
2014-08-18	0	0.900	0.890	0.900	0.890	0.910	3,117,000	2,804,835	0.8999	0.646	0.639	0.646	0.639	0.653	4,341,437	0.6461	0.00%
2014-08-15	0	0.900	0.900	0.910	0.890	0.930	10,708,500	9,649,065	0.9011	0.646	0.646	0.653	0.639	0.668	14,915,072	0.6469	-2.17%
2014-08-14	0	0.920	0.920	0.930	0.920	0.930	4,585,500	4,235,400	0.9237	0.661	0.661	0.668	0.661	0.668	6,386,801	0.6631	-2.13%
2014-08-13	0	0.940	0.940	0.950	0.920	0.940	4,960,500	4,624,530	0.9323	0.675	0.675	0.682	0.661	0.675	6,909,111	0.6693	2.17%
2014-08-12	0	0.920	0.920	0.930	0.920	0.940	2,628,000	2,438,505	0.9279	0.661	0.661	0.668	0.661	0.675	3,660,345	0.6662	-2.13%
2014-08-11	0	0.940	0.920	0.940	0.910	0.940	8,217,000	7,622,040	0.9276	0.675	0.661	0.675	0.653	0.675	11,444,847	0.6660	3.30%
2014-08-08	0	0.910	0.900	0.910	0.890	0.910	5,140,000	4,623,940	0.8996	0.653	0.646	0.653	0.639	0.653	7,159,123	0.6459	0.00%
2014-08-07	0	0.910	0.900	0.910	0.900	0.920	6,574,500	5,953,305	0.9055	0.653	0.646	0.653	0.646	0.661	9,157,131	0.6501	0.00%
2014-08-06	0	0.910	0.910	0.920	0.900	0.920	9,161,866	8,301,673	0.9061	0.653	0.653	0.661	0.646	0.661	12,760,880	0.6506	-1.09%
2014-08-05	0	0.920	0.910	0.920	0.910	0.930	5,572,500	5,098,440	0.9149	0.661	0.653	0.661	0.653	0.668	7,761,520	0.6569	-1.08%
2014-08-04	0	0.930	0.930	0.940	0.920	0.940	7,210,268	6,697,134	0.9288	0.668	0.668	0.675	0.661	0.675	10,042,645	0.6669	1.09%
2014-08-01	0	0.920	0.920	0.930	0.910	0.930	11,173,500	10,295,265	0.9214	0.661	0.661	0.668	0.653	0.668	15,562,735	0.6615	-3.16%
2014-07-31	0	0.950	0.940	0.950	0.900	0.950	29,310,000	27,221,775	0.9288	0.682	0.675	0.682	0.646	0.682	40,823,715	0.6668	1.06%
2014-07-30	0	0.940	0.930	0.940	0.920	0.980	26,212,500	24,982,339	0.9531	0.675	0.668	0.675	0.661	0.704	36,509,438	0.6843	-3.09%
2014-07-29	0	0.970	0.960	0.970	0.930	0.980	21,414,000	20,416,215	0.9534	0.696	0.689	0.696	0.668	0.704	29,825,965	0.6845	2.11%
2014-07-28	0	0.950	0.940	0.950	0.940	0.960	8,476,500	8,016,090	0.9457	0.682	0.675	0.682	0.675	0.689	11,806,285	0.6790	0.00%
2014-07-25	0	0.950	0.940	0.950	0.940	0.970	20,092,500	19,167,750	0.9540	0.682	0.675	0.682	0.675	0.696	27,985,346	0.6849	0.00%
2014-07-24	0	0.950	0.940	0.950	0.910	0.950	34,038,000	31,740,540	0.9325	0.682	0.675	0.682	0.653	0.682	47,408,994	0.6695	4.40%
2014-07-23	0	0.910	0.910	0.920	0.890	0.920	13,258,500	12,045,375	0.9085	0.653	0.653	0.661	0.639	0.661	18,466,777	0.6523	1.11%
2014-07-22	0	0.900	0.890	0.900	0.880	0.910	8,806,500	7,887,084	0.8956	0.646	0.639	0.646	0.632	0.653	12,265,918	0.6430	2.27%
2014-07-21	0	0.880	0.880	0.890	0.880	0.900	5,183,615	4,620,486	0.8914	0.632	0.632	0.639	0.632	0.646	7,219,871	0.6400	-1.12%
2014-07-18	0	0.890	0.890	0.900	0.890	0.900	3,096,000	2,780,415	0.8981	0.639	0.639	0.646	0.639	0.646	4,312,188	0.6448	0.00%
2014-07-17	0	0.890	0.890	0.900	0.880	0.910	7,983,800	7,151,131	0.8957	0.639	0.639	0.646	0.632	0.653	11,120,040	0.6431	-2.20%
2014-07-16	0	0.910	0.900	0.910	0.900	0.920	3,328,440	3,019,485	0.9072	0.653	0.646	0.653	0.646	0.661	4,635,936	0.6513	0.00%
2014-07-15	0	0.910	0.900	0.910	0.900	0.920	2,254,500	2,046,769	0.9079	0.653	0.646	0.653	0.646	0.661	3,140,125	0.6518	1.11%
2014-07-14	0	0.900	0.900	0.910	0.890	0.910	2,067,000	1,861,152	0.9004	0.646	0.646	0.653	0.639	0.653	2,878,970	0.6465	1.12%
2014-07-11	0	0.890	0.890	0.900	0.890	0.910	6,594,000	5,888,790	0.8931	0.639	0.639	0.646	0.639	0.653	9,184,291	0.6412	-2.20%
2014-07-10	0	0.910	0.900	0.910	0.900	0.920	2,055,000	1,872,964	0.9114	0.653	0.646	0.653	0.646	0.661	2,862,256	0.6544	1.11%
2014-07-09	0	0.900	0.900	0.910	0.890	0.920	8,468,000	7,638,362	0.9020	0.646	0.646	0.653	0.639	0.661	11,794,446	0.6476	-3.23%
2014-07-08	0	0.930	0.920	0.930	0.900	0.930	9,285,572	8,530,113	0.9186	0.668	0.661	0.668	0.646	0.668	12,933,181	0.6596	0.00%
2014-07-07	0	0.930	0.930	0.940	0.930	0.960	15,229,500	14,299,605	0.9389	0.668	0.668	0.675	0.668	0.689	21,212,036	0.6741	-1.06%
2014-07-04	0	0.940	0.930	0.940	0.920	0.950	16,125,000	15,012,225	0.9310	0.675	0.668	0.675	0.661	0.682	22,459,311	0.6684	3.30%
2014-07-03	0	0.910	0.910	0.920	0.910	0.920	5,323,500	4,869,300	0.9147	0.653	0.653	0.661	0.653	0.661	7,414,706	0.6567	0.00%
2014-07-02	0	0.910	0.910	0.920	0.900	0.930	11,131,500	10,167,540	0.9134	0.653	0.653	0.661	0.646	0.668	15,504,237	0.6558	1.11%
2014-06-30	0	0.900	0.890	0.900	0.890	0.950	10,483,036	9,606,802	0.9164	0.646	0.639	0.646	0.639	0.682	14,601,040	0.6580	-1.10%
2014-06-27	0	0.910	0.910	0.920	0.890	0.930	9,890,000	9,094,560	0.9196	0.653	0.653	0.661	0.639	0.668	13,775,044	0.6602	1.11%
2014-06-26	0	0.900	0.890	0.900	0.880	0.900	2,401,500	2,150,865	0.8956	0.646	0.639	0.646	0.632	0.646	3,344,870	0.6430	2.27%
2014-06-25	0	0.880	0.880	0.890	0.880	0.900	7,423,750	6,603,217	0.8895	0.632	0.632	0.639	0.632	0.646	10,339,988	0.6386	-1.12%
2014-06-24	0	0.890	0.890	0.900	0.880	0.900	8,233,500	7,349,700	0.8927	0.639	0.639	0.646	0.632	0.646	11,467,829	0.6409	-1.11%
2014-06-23	0	0.900	0.890	0.900	0.890	0.930	11,457,000	10,412,070	0.9088	0.646	0.639	0.646	0.639	0.668	15,957,602	0.6525	-1.10%
2014-06-20	0	0.910	0.900	0.920	0.900	0.940	13,008,000	11,917,845	0.9162	0.653	0.646	0.661	0.646	0.675	18,117,874	0.6578	0.00%
2014-06-19	0	0.910	0.900	0.910	0.890	0.930	11,672,150	10,606,517	0.9087	0.653	0.646	0.653	0.639	0.668	16,257,268	0.6524	-1.09%
2014-06-18	0	0.920	0.920	0.930	0.920	0.940	2,661,650	2,472,525	0.9289	0.661	0.661	0.668	0.661	0.675	3,707,214	0.6669	-1.08%
2014-06-17	0	0.930	0.930	0.940	0.930	0.990	7,780,500	7,463,220	0.9592	0.668	0.668	0.675	0.668	0.711	10,836,879	0.6887	-3.12%
2014-06-16	0	0.960	0.950	0.960	0.910	0.960	8,091,000	7,620,990	0.9419	0.689	0.682	0.689	0.653	0.689	11,269,351	0.6763	2.13%
2014-06-13	0	0.940	0.930	0.940	0.900	0.940	7,359,000	6,788,430	0.9225	0.675	0.668	0.675	0.646	0.675	10,249,803	0.6623	4.44%
2014-06-12	0	0.900	0.890	0.900	0.880	0.910	4,099,434	3,688,274	0.8997	0.646	0.639	0.646	0.632	0.653	5,709,796	0.6460	1.12%
2014-06-11	0	0.890	0.880	0.890	0.880	0.890	4,617,650	4,090,493	0.8858	0.639	0.632	0.639	0.632	0.639	6,431,581	0.6360	0.00%
2014-06-10	0	0.890	0.890	0.900	0.870	0.900	5,874,000	5,223,610	0.8893	0.639	0.639	0.646	0.625	0.646	8,181,457	0.6385	2.30%
2014-06-09	0	0.870	0.870	0.880	0.870	0.910	2,733,000	2,397,675	0.8773	0.625	0.625	0.632	0.625	0.653	3,806,592	0.6299	-2.25%
2014-06-06	0	0.890	0.890	0.900	0.880	0.900	2,407,500	2,140,335	0.8890	0.639	0.639	0.646	0.632	0.646	3,353,227	0.6383	-1.11%
2014-06-05	0	0.900	0.890	0.900	0.870	0.910	6,999,000	6,175,110	0.8823	0.646	0.639	0.646	0.625	0.653	9,748,386	0.6334	-2.17%
2014-06-04	0	0.920	0.920	0.930	0.890	0.930	13,104,120	11,946,764	0.9117	0.661	0.661	0.668	0.639	0.668	18,251,752	0.6546	3.37%
2014-06-03	0	0.890	0.880	0.890	0.870	0.890	4,548,000	4,011,800	0.8821	0.639	0.632	0.639	0.625	0.639	6,334,570	0.6333	2.30%
2014-05-30	0	0.870	0.870	0.880	0.860	0.880	3,833,000	3,338,450	0.8710	0.625	0.625	0.632	0.617	0.632	5,338,700	0.6253	1.16%
2014-05-29	0	0.860	0.860	0.870	0.860	0.870	5,368,412	4,649,261	0.8660	0.617	0.617	0.625	0.617	0.625	7,477,261	0.6218	-1.15%
2014-05-28	0	0.870	0.860	0.870	0.850	0.870	6,235,500	5,378,265	0.8625	0.625	0.617	0.625	0.610	0.625	8,684,963	0.6193	1.16%
2014-05-27	0	0.860	0.860	0.870	0.850	0.870	5,215,500	4,506,930	0.8641	0.617	0.617	0.625	0.610	0.625	7,264,281	0.6204	-2.27%
2014-05-26	0	0.880	0.860	0.880	0.850	0.890	6,834,000	5,959,440	0.8720	0.632	0.617	0.632	0.610	0.639	9,518,569	0.6261	1.15%
2014-05-23	0	0.870	0.870	0.880	0.800	0.890	19,039,500	16,222,935	0.8521	0.625	0.625	0.632	0.574	0.639	26,518,701	0.6118	3.57%
2014-05-22	0	0.840	0.830	0.840	0.820	0.840	2,857,500	2,382,435	0.8337	0.603	0.596	0.603	0.589	0.603	3,979,999	0.5986	2.44%
2014-05-21	0	0.820	0.820	0.830	0.810	0.830	4,725,000	3,885,900	0.8224	0.589	0.589	0.596	0.582	0.596	6,581,100	0.5905	-1.20%
2014-05-20	0	0.830	0.820	0.830	0.820	0.840	5,421,000	4,489,950	0.8283	0.596	0.589	0.596	0.589	0.603	7,550,507	0.5947	-1.19%
2014-05-19	0	0.840	0.830	0.840	0.820	0.860	9,898,456	8,214,068	0.8298	0.603	0.596	0.603	0.589	0.617	13,786,822	0.5958	-1.18%
2014-05-16	0	0.850	0.850	0.860	0.830	0.860	6,843,000	5,835,720	0.8528	0.610	0.610	0.617	0.596	0.617	9,531,105	0.6123	-0.38%
2014-05-15	0	0.920	0.910	0.920	0.890	0.930	11,151,000	10,109,265	0.9066	0.613	0.606	0.613	0.593	0.619	16,747,404	0.6036	-1.08%
2014-05-14	0	0.930	0.920	0.930	0.880	0.930	14,914,500	13,563,540	0.9094	0.619	0.613	0.619	0.586	0.619	22,399,709	0.6055	4.49%
2014-05-13	0	0.890	0.880	0.890	0.850	0.890	10,132,934	8,846,668	0.8731	0.593	0.586	0.593	0.566	0.593	15,218,397	0.5813	4.71%
2014-05-12	0	0.850	0.850	0.860	0.810	0.900	43,255,600	36,206,715	0.8370	0.566	0.566	0.573	0.539	0.599	64,964,489	0.5573	-5.56%
2014-05-09	0	0.900	0.890	0.900	0.860	0.900	30,239,202	26,736,386	0.8842	0.599	0.593	0.599	0.573	0.599	45,415,491	0.5887	2.27%
2014-05-08	0	0.880	0.880	0.890	0.880	0.910	37,108,900	33,041,736	0.8904	0.586	0.586	0.593	0.586	0.606	55,732,916	0.5929	-3.30%
2014-05-07	0	0.910	0.890	0.910	0.880	0.910	35,850,678	32,124,769	0.8961	0.606	0.593	0.606	0.586	0.606	53,843,224	0.5966	-1.09%
2014-05-05	0	0.920	0.920	0.930	0.890	0.940	41,806,500	37,924,350	0.9071	0.613	0.613	0.619	0.593	0.626	62,788,122	0.6040	-1.08%
2014-05-02	0	0.930	0.920	0.940	0.890	1.010	31,948,600	29,494,006	0.9232	0.619	0.613	0.626	0.593	0.672	47,982,792	0.6147	-9.71%
2014-04-30	0	1.030	1.030	1.040	1.030	1.100	6,146,200	6,435,250	1.0470	0.686	0.686	0.692	0.686	0.732	9,230,822	0.6971	-2.83%
2014-04-29	0	1.060	1.060	1.070	1.040	1.120	4,659,978	4,965,260	1.0655	0.706	0.706	0.712	0.692	0.746	6,998,703	0.7095	-3.64%
2014-04-28	0	1.100	1.090	1.100	1.090	1.130	1,058,000	1,168,966	1.1049	0.732	0.726	0.732	0.726	0.752	1,588,983	0.7357	-2.65%
2014-04-25	0	1.130	1.120	1.130	1.100	1.140	2,655,456	2,983,603	1.1236	0.752	0.746	0.752	0.732	0.759	3,988,162	0.7481	0.00%
2014-04-24	0	1.130	1.130	1.140	1.090	1.140	2,817,000	3,145,860	1.1167	0.752	0.752	0.759	0.726	0.759	4,230,781	0.7436	2.73%
2014-04-23	0	1.100	1.100	1.110	1.090	1.120	1,378,500	1,517,947	1.1012	0.732	0.732	0.739	0.726	0.746	2,070,334	0.7332	0.92%
2014-04-22	0	1.090	1.090	1.100	1.080	1.120	1,921,500	2,110,350	1.0983	0.726	0.726	0.732	0.719	0.746	2,885,852	0.7313	-2.68%
2014-04-17	0	1.120	1.110	1.120	1.080	1.120	2,538,000	2,765,130	1.0895	0.746	0.739	0.746	0.719	0.746	3,811,758	0.7254	1.82%
2014-04-16	0	1.100	1.090	1.100	1.090	1.140	2,488,500	2,765,295	1.1112	0.732	0.726	0.732	0.726	0.759	3,737,415	0.7399	-1.79%
2014-04-15	0	1.120	1.120	1.130	1.110	1.170	2,767,500	3,138,735	1.1341	0.746	0.746	0.752	0.739	0.779	4,156,438	0.7552	-3.45%
2014-04-14	0	1.160	1.160	1.170	1.150	1.170	1,041,000	1,206,090	1.1586	0.772	0.772	0.779	0.766	0.779	1,563,451	0.7714	-0.85%
2014-04-11	0	1.170	1.160	1.170	1.160	1.190	1,314,000	1,540,650	1.1725	0.779	0.772	0.779	0.772	0.792	1,973,463	0.7807	0.86%
2014-04-10	0	1.160	1.160	1.170	1.150	1.190	3,345,000	3,906,405	1.1678	0.772	0.772	0.779	0.766	0.792	5,023,771	0.7776	-2.52%
2014-04-09	0	1.190	1.170	1.190	1.170	1.190	2,279,814	2,684,408	1.1775	0.792	0.779	0.792	0.779	0.792	3,423,995	0.7840	1.71%
2014-04-08	0	1.170	1.160	1.170	1.150	1.180	1,556,000	1,815,245	1.1666	0.779	0.772	0.779	0.766	0.786	2,336,917	0.7768	0.86%
2014-04-07	0	1.160	1.160	1.170	1.150	1.170	600,000	697,320	1.1622	0.772	0.772	0.779	0.766	0.779	901,125	0.7738	-0.85%
2014-04-04	0	1.170	1.160	1.170	1.160	1.180	744,000	871,455	1.1713	0.779	0.772	0.779	0.772	0.786	1,117,395	0.7799	-0.85%
2014-04-03	0	1.180	1.180	1.190	1.170	1.210	2,476,500	2,931,360	1.1837	0.786	0.786	0.792	0.779	0.806	3,719,393	0.7881	-1.67%
2014-04-02	0	1.200	1.190	1.200	1.140	1.210	9,462,000	11,250,967	1.1891	0.799	0.792	0.799	0.759	0.806	14,210,738	0.7917	4.35%
2014-04-01	0	1.150	1.140	1.150	1.140	1.160	2,406,000	2,761,642	1.1478	0.766	0.759	0.766	0.759	0.772	3,613,510	0.7643	0.00%
2014-03-31	0	1.150	1.130	1.150	1.100	1.150	2,931,000	3,312,930	1.1303	0.766	0.752	0.766	0.732	0.766	4,401,995	0.7526	2.68%
2014-03-28	0	1.120	1.110	1.120	1.090	1.130	1,443,000	1,611,165	1.1165	0.746	0.739	0.746	0.726	0.752	2,167,205	0.7434	1.82%
2014-03-27	0	1.100	1.100	1.110	1.060	1.120	3,936,000	4,278,660	1.0871	0.732	0.732	0.739	0.706	0.746	5,911,379	0.7238	-1.79%
2014-03-26	0	1.120	1.120	1.130	1.110	1.130	1,231,500	1,379,985	1.1206	0.746	0.746	0.752	0.739	0.752	1,849,559	0.7461	0.90%
2014-03-25	0	1.110	1.110	1.120	1.110	1.140	1,354,500	1,513,035	1.1170	0.739	0.739	0.746	0.739	0.759	2,034,289	0.7438	-3.48%
2014-03-24	0	1.150	1.140	1.150	1.130	1.160	2,834,908	3,232,112	1.1401	0.766	0.759	0.766	0.752	0.772	4,257,676	0.7591	1.77%
2014-03-21	0	1.130	1.130	1.140	1.090	1.160	8,778,000	9,823,800	1.1191	0.752	0.752	0.759	0.726	0.772	13,183,456	0.7452	1.80%
2014-03-20	0	1.110	1.100	1.110	1.100	1.120	4,017,000	4,453,785	1.1087	0.739	0.732	0.739	0.732	0.746	6,033,030	0.7382	-1.77%
2014-03-19	0	1.130	1.120	1.130	1.080	1.160	5,892,000	6,547,185	1.1112	0.752	0.746	0.752	0.719	0.772	8,849,045	0.7399	-2.59%
2014-03-18	0	1.160	1.150	1.160	1.120	1.160	4,593,000	5,240,865	1.1411	0.772	0.766	0.772	0.746	0.772	6,898,110	0.7598	6.42%
2014-03-17	0	1.090	1.080	1.090	1.060	1.110	2,748,000	2,996,160	1.0903	0.726	0.719	0.726	0.706	0.739	4,127,152	0.7260	0.00%
2014-03-14	0	1.090	1.080	1.090	1.050	1.110	6,051,000	6,486,945	1.0720	0.726	0.719	0.726	0.699	0.739	9,087,843	0.7138	-1.80%
2014-03-13	0	1.110	1.100	1.110	1.100	1.130	10,363,500	11,545,410	1.1140	0.739	0.732	0.739	0.732	0.752	15,564,678	0.7418	0.91%
2014-03-12	0	1.100	1.090	1.100	1.090	1.230	21,868,500	24,862,995	1.1369	0.732	0.726	0.732	0.726	0.819	32,843,746	0.7570	-11.29%
2014-03-11	0	1.240	1.240	1.250	1.230	1.290	4,872,000	6,140,679	1.2604	0.826	0.826	0.832	0.819	0.859	7,317,133	0.8392	-3.12%
2014-03-10	0	1.280	1.280	1.290	1.280	1.300	2,944,500	3,786,379	1.2859	0.852	0.852	0.859	0.852	0.866	4,422,270	0.8562	-2.29%
2014-03-07	0	1.310	1.300	1.310	1.300	1.320	3,133,500	4,082,865	1.3030	0.872	0.866	0.872	0.866	0.879	4,706,124	0.8676	-0.76%
2014-03-06	0	1.320	1.310	1.320	1.290	1.320	1,381,500	1,809,658	1.3099	0.879	0.872	0.879	0.859	0.879	2,074,840	0.8722	2.33%
2014-03-05	0	1.290	1.290	1.300	1.290	1.330	2,949,000	3,829,800	1.2987	0.859	0.859	0.866	0.859	0.886	4,429,028	0.8647	-3.01%
2014-03-04	0	1.330	1.310	1.320	1.300	1.330	5,988,000	7,843,218	1.3098	0.886	0.872	0.879	0.866	0.886	8,993,225	0.8721	1.53%
2014-03-03	0	1.310	1.300	1.310	1.300	1.350	7,755,500	10,141,770	1.3077	0.872	0.866	0.872	0.866	0.899	11,647,789	0.8707	-2.96%
2014-02-28	0	1.350	1.340	1.350	1.320	1.350	5,514,000	7,369,110	1.3364	0.899	0.892	0.899	0.879	0.899	8,281,337	0.8898	1.50%
2014-02-27	0	1.330	1.320	1.330	1.300	1.340	2,773,500	3,671,640	1.3238	0.886	0.879	0.886	0.866	0.892	4,165,449	0.8815	2.31%
2014-02-26	0	1.300	1.300	1.310	1.280	1.310	7,182,000	9,322,155	1.2980	0.866	0.866	0.872	0.852	0.872	10,786,464	0.8642	0.78%
2014-02-25	0	1.290	1.300	1.310	1.280	1.370	9,045,000	11,949,699	1.3211	0.859	0.866	0.872	0.852	0.912	13,584,456	0.8797	-4.44%
2014-02-24	0	1.350	1.350	1.360	1.330	1.460	9,792,000	13,470,987	1.3757	0.899	0.899	0.906	0.886	0.972	14,706,356	0.9160	-6.90%
2014-02-21	0	1.450	1.440	1.450	1.420	1.460	4,415,500	6,366,654	1.4419	0.965	0.959	0.965	0.945	0.972	6,631,527	0.9601	0.69%
2014-02-20	0	1.440	1.430	1.440	1.390	1.450	5,559,500	7,936,275	1.4275	0.959	0.952	0.959	0.926	0.965	8,349,672	0.9505	0.00%
2014-02-19	0	1.440	1.430	1.440	1.410	1.450	8,701,500	12,433,620	1.4289	0.959	0.952	0.959	0.939	0.965	13,068,562	0.9514	2.13%
2014-02-18	0	1.410	1.400	1.410	1.360	1.410	4,612,000	6,402,390	1.3882	0.939	0.932	0.939	0.906	0.939	6,926,646	0.9243	2.17%
2014-02-17	0	1.380	1.380	1.390	1.360	1.390	4,882,500	6,723,570	1.3771	0.919	0.919	0.926	0.906	0.926	7,332,903	0.9169	0.73%
2014-02-14	0	1.370	1.370	1.380	1.350	1.430	11,039,438	15,191,531	1.3761	0.912	0.912	0.919	0.899	0.952	16,579,852	0.9163	-2.84%
2014-02-13	0	1.410	1.400	1.410	1.380	1.470	12,159,000	17,290,020	1.4220	0.939	0.932	0.939	0.919	0.979	18,261,294	0.9468	-0.70%
2014-02-12	0	1.420	1.410	1.420	1.300	1.430	15,868,500	21,887,790	1.3793	0.945	0.939	0.945	0.866	0.952	23,832,498	0.9184	10.08%
2014-02-11	0	1.290	1.290	1.300	1.270	1.310	2,419,500	3,125,130	1.2916	0.859	0.859	0.866	0.846	0.872	3,633,786	0.8600	0.00%
2014-02-10	0	1.290	1.290	1.300	1.270	1.300	5,436,000	6,985,500	1.2850	0.859	0.859	0.866	0.846	0.866	8,164,191	0.8556	-0.77%
2014-02-07	0	1.300	1.290	1.300	1.290	1.310	2,488,500	3,218,625	1.2934	0.866	0.859	0.866	0.859	0.872	3,737,415	0.8612	-0.76%
2014-02-06	0	1.310	1.290	1.310	1.290	1.310	2,247,000	2,912,895	1.2963	0.872	0.859	0.872	0.859	0.872	3,374,712	0.8632	0.77%
2014-02-05	0	1.300	1.280	1.300	1.280	1.330	1,951,500	2,516,865	1.2897	0.866	0.852	0.866	0.852	0.886	2,930,908	0.8587	-0.76%
2014-02-04	0	1.310	1.300	1.310	1.280	1.330	4,287,000	5,560,350	1.2970	0.872	0.866	0.872	0.852	0.886	6,438,537	0.8636	0.00%
2014-01-30	0	1.310	1.300	1.320	1.290	1.320	1,571,500	2,043,875	1.3006	0.872	0.866	0.879	0.859	0.879	2,360,196	0.8660	-0.76%
2014-01-29	0	1.320	1.320	1.330	1.300	1.350	4,926,000	6,498,225	1.3192	0.879	0.879	0.886	0.866	0.899	7,398,234	0.8783	-0.75%
2014-01-28	0	1.330	1.310	1.330	1.290	1.340	4,024,500	5,297,769	1.3164	0.886	0.872	0.886	0.859	0.892	6,044,294	0.8765	1.53%
2014-01-27	0	1.310	1.300	1.310	1.260	1.330	9,245,851	12,052,576	1.3036	0.872	0.866	0.872	0.839	0.886	13,886,109	0.8680	-1.50%
2014-01-24	0	1.330	1.300	1.330	1.290	1.350	14,949,000	19,786,200	1.3236	0.886	0.866	0.886	0.859	0.899	22,451,524	0.8813	1.53%
2014-01-23	0	1.310	1.310	1.320	1.300	1.340	3,494,202	4,591,589	1.3141	0.872	0.872	0.879	0.866	0.892	5,247,853	0.8749	0.00%
2014-01-22	0	1.310	1.300	1.310	1.260	1.320	6,813,000	8,824,080	1.2952	0.872	0.866	0.872	0.839	0.879	10,232,272	0.8624	1.55%
2014-01-21	0	1.290	1.290	1.300	1.270	1.310	5,823,000	7,544,496	1.2956	0.859	0.859	0.866	0.846	0.872	8,745,416	0.8627	1.57%
2014-01-20	0	1.270	1.260	1.270	1.250	1.350	11,055,500	14,131,350	1.2782	0.846	0.839	0.846	0.832	0.899	16,603,975	0.8511	-5.22%
2014-01-17	0	1.340	1.330	1.340	1.320	1.350	3,796,500	5,053,668	1.3311	0.892	0.886	0.892	0.879	0.899	5,701,867	0.8863	-0.74%
2014-01-16	0	1.350	1.330	1.350	1.330	1.370	6,168,000	8,306,202	1.3467	0.899	0.886	0.899	0.886	0.912	9,263,563	0.8967	-0.74%
2014-01-15	0	1.360	1.360	1.370	1.350	1.400	4,642,500	6,391,800	1.3768	0.906	0.906	0.912	0.899	0.932	6,972,453	0.9167	-3.55%
2014-01-14	0	1.410	1.400	1.410	1.380	1.420	6,792,000	9,527,520	1.4028	0.939	0.932	0.939	0.919	0.945	10,200,733	0.9340	0.71%
2014-01-13	0	1.400	1.390	1.400	1.360	1.430	14,584,500	20,371,515	1.3968	0.932	0.926	0.932	0.906	0.952	21,904,091	0.9300	4.48%
2014-01-10	0	1.340	1.330	1.350	1.320	1.350	1,887,000	2,522,790	1.3369	0.892	0.886	0.899	0.879	0.899	2,834,037	0.8902	1.52%
2014-01-09	0	1.320	1.320	1.330	1.320	1.360	4,162,500	5,550,885	1.3335	0.879	0.879	0.886	0.879	0.906	6,251,553	0.8879	-1.49%
2014-01-08	0	1.340	1.330	1.340	1.330	1.360	3,618,000	4,851,180	1.3408	0.892	0.886	0.892	0.886	0.906	5,433,782	0.8928	0.75%
2014-01-07	0	1.330	1.330	1.340	1.320	1.380	3,166,500	4,267,355	1.3477	0.886	0.886	0.892	0.879	0.919	4,755,686	0.8973	-2.92%
2014-01-06	0	1.370	1.370	1.380	1.350	1.400	12,943,500	17,821,890	1.3769	0.912	0.912	0.919	0.899	0.932	19,439,514	0.9168	0.00%
2014-01-03	0	1.370	1.360	1.380	1.300	1.390	14,205,000	19,133,190	1.3469	0.912	0.906	0.919	0.866	0.926	21,334,129	0.8968	2.24%
2014-01-02	0	1.340	1.320	1.340	1.320	1.390	7,191,000	9,716,160	1.3512	0.892	0.879	0.892	0.879	0.926	10,799,981	0.8996	0.00%
2013-12-31	0	1.340	1.340	1.360	1.260	1.360	2,178,000	2,869,995	1.3177	0.892	0.892	0.906	0.839	0.906	3,271,083	0.8774	0.75%
2013-12-30	0	1.330	1.330	1.340	1.330	1.360	1,756,500	2,353,665	1.3400	0.886	0.886	0.892	0.886	0.906	2,638,043	0.8922	-1.48%
2013-12-27	0	1.350	1.350	1.360	1.340	1.390	1,648,500	2,244,930	1.3618	0.899	0.899	0.906	0.892	0.926	2,475,840	0.9067	-2.88%
2013-12-24	0	1.390	1.380	1.390	1.330	1.390	2,820,000	3,854,655	1.3669	0.926	0.919	0.926	0.886	0.926	4,235,286	0.9101	4.51%
2013-12-23	0	1.330	1.310	1.330	1.310	1.360	3,595,500	4,782,592	1.3302	0.886	0.872	0.886	0.872	0.906	5,399,990	0.8857	1.53%
2013-12-20	0	1.310	1.310	1.320	1.300	1.350	4,458,000	5,888,520	1.3209	0.872	0.872	0.879	0.866	0.899	6,695,357	0.8795	-1.50%
2013-12-19	0	1.330	1.320	1.330	1.320	1.380	6,059,500	8,178,696	1.3497	0.886	0.879	0.886	0.879	0.919	9,100,609	0.8987	-1.48%
2013-12-18	0	1.350	1.350	1.360	1.320	1.360	5,178,000	6,968,250	1.3457	0.899	0.899	0.906	0.879	0.906	7,776,707	0.8960	1.50%
2013-12-17	0	1.330	1.320	1.330	1.320	1.370	5,015,000	6,716,595	1.3393	0.886	0.879	0.886	0.879	0.912	7,531,901	0.8918	-2.92%
2013-12-16	0	1.370	1.370	1.390	1.330	1.390	2,986,500	4,063,230	1.3605	0.912	0.912	0.926	0.886	0.926	4,485,349	0.9059	-1.44%
2013-12-13	0	1.390	1.390	1.400	1.340	1.400	3,364,500	4,633,830	1.3773	0.926	0.926	0.932	0.892	0.932	5,053,057	0.9170	3.73%
2013-12-12	0	1.340	1.340	1.350	1.340	1.390	6,043,500	8,204,535	1.3576	0.892	0.892	0.899	0.892	0.926	9,076,579	0.9039	-3.60%
2013-12-11	0	1.390	1.370	1.390	1.370	1.420	6,531,000	9,077,865	1.3900	0.926	0.912	0.926	0.912	0.945	9,808,743	0.9255	-0.71%
2013-12-10	0	1.400	1.390	1.410	1.370	1.410	2,257,500	3,138,075	1.3901	0.932	0.926	0.939	0.912	0.939	3,390,482	0.9256	0.72%
2013-12-09	0	1.390	1.380	1.390	1.360	1.420	3,571,500	4,937,265	1.3824	0.926	0.919	0.926	0.906	0.945	5,363,945	0.9205	-1.42%
2013-12-06	0	1.410	1.400	1.410	1.390	1.430	2,549,082	3,581,947	1.4052	0.939	0.932	0.939	0.926	0.952	3,828,402	0.9356	-1.40%
2013-12-05	0	1.430	1.430	1.440	1.420	1.460	2,046,000	2,935,350	1.4347	0.952	0.952	0.959	0.945	0.972	3,072,836	0.9553	-2.05%
2013-12-04	0	1.460	1.440	1.460	1.430	1.460	3,495,000	5,068,620	1.4502	0.972	0.959	0.972	0.952	0.972	5,249,052	0.9656	0.69%
2013-12-03	0	1.450	1.440	1.450	1.410	1.450	3,270,374	4,693,323	1.4351	0.965	0.959	0.965	0.939	0.965	4,911,692	0.9555	2.11%
2013-12-02	0	1.420	1.420	1.430	1.410	1.450	2,511,000	3,567,738	1.4208	0.945	0.945	0.952	0.939	0.965	3,771,207	0.9460	-1.39%
2013-11-29	0	1.440	1.430	1.440	1.410	1.470	5,119,000	7,326,826	1.4313	0.959	0.952	0.959	0.939	0.979	7,688,096	0.9530	-0.69%
2013-11-28	0	1.450	1.440	1.460	1.450	1.500	3,541,500	5,173,174	1.4607	0.965	0.959	0.972	0.965	0.999	5,318,889	0.9726	-3.33%
2013-11-27	0	1.500	1.480	1.500	1.480	1.520	3,984,000	5,949,592	1.4934	0.999	0.985	0.999	0.985	1.012	5,983,469	0.9943	-0.66%
2013-11-26	0	1.510	1.500	1.510	1.500	1.520	4,485,500	6,773,971	1.5102	1.005	0.999	1.005	0.999	1.012	6,736,659	1.0055	-0.66%
2013-11-25	0	1.520	1.520	1.530	1.490	1.540	11,910,000	17,995,608	1.5110	1.012	1.012	1.019	0.992	1.025	17,887,327	1.0061	1.33%
2013-11-22	0	1.500	1.480	1.500	1.470	1.500	23,505,248	35,058,698	1.4915	0.999	0.985	0.999	0.979	0.999	35,301,936	0.9931	0.00%
2013-11-21	0	1.500	1.490	1.500	1.490	1.530	68,311,500	102,989,025	1.5076	0.999	0.992	0.999	0.992	1.019	102,595,309	1.0038	-1.96%
2013-11-20	0	1.530	1.520	1.550	1.520	1.550	74,775,000	114,978,817	1.5377	1.019	1.012	1.032	1.012	1.032	112,302,676	1.0238	-1.29%
2013-11-19	0	1.550	1.550	1.560	1.510	1.560	54,754,500	84,607,929	1.5452	1.032	1.032	1.039	1.005	1.039	82,234,395	1.0289	-0.64%
2013-11-18	0	1.560	1.550	1.560	1.460	1.560	30,531,000	46,838,431	1.5341	1.039	1.032	1.039	0.972	1.039	45,853,735	1.0215	1.96%
2013-11-15	0	1.530	1.510	1.520	1.510	1.550	10,752,000	16,336,785	1.5194	1.019	1.005	1.012	1.005	1.032	16,148,156	1.0117	0.00%
2013-11-14	0	1.530	1.510	1.530	1.510	1.560	14,641,500	22,512,165	1.5376	1.019	1.005	1.019	1.005	1.039	21,989,698	1.0238	0.00%
2013-11-13	0	1.530	1.530	1.540	1.480	1.550	21,559,500	32,905,365	1.5263	1.019	1.019	1.025	0.985	1.032	32,379,666	1.0162	1.32%
2013-11-12	0	1.510	1.510	1.520	1.470	1.530	14,883,500	22,379,399	1.5036	1.005	1.005	1.012	0.979	1.019	22,353,151	1.0012	1.34%
2013-11-11	0	1.490	1.490	1.500	1.460	1.510	20,196,500	30,155,602	1.4931	0.992	0.992	0.999	0.972	1.005	30,332,611	0.9942	2.05%
2013-11-08	0	1.460	1.430	1.470	1.420	1.470	12,849,000	18,538,215	1.4428	0.972	0.952	0.979	0.945	0.979	19,297,587	0.9606	1.39%
2013-11-07	0	1.440	1.440	1.450	1.420	1.450	10,457,500	15,042,925	1.4385	0.959	0.959	0.965	0.945	0.965	15,705,854	0.9578	1.41%
2013-11-06	0	1.420	1.410	1.430	1.380	1.430	15,443,000	21,844,382	1.4145	0.945	0.939	0.952	0.919	0.952	23,193,450	0.9418	1.43%
2013-11-05	0	1.400	1.390	1.410	1.380	1.410	8,926,500	12,434,805	1.3930	0.932	0.926	0.939	0.919	0.939	13,406,484	0.9275	0.72%
2013-11-04	0	1.390	1.380	1.400	1.350	1.410	11,865,748	16,486,644	1.3894	0.926	0.919	0.932	0.899	0.939	17,820,866	0.9251	2.96%
2013-11-01	0	1.350	1.340	1.350	1.330	1.370	10,327,500	13,879,873	1.3440	0.899	0.892	0.899	0.886	0.912	15,510,610	0.8949	1.50%
2013-10-31	0	1.330	1.330	1.340	1.300	1.340	11,982,000	15,854,550	1.3232	0.886	0.886	0.892	0.866	0.892	17,995,462	0.8810	0.76%
2013-10-30	0	1.320	1.310	1.320	1.260	1.320	11,040,500	14,372,620	1.3018	0.879	0.872	0.879	0.839	0.879	16,581,447	0.8668	4.76%
2013-10-29	0	1.260	1.250	1.270	1.240	1.270	4,221,000	5,312,295	1.2585	0.839	0.832	0.846	0.826	0.846	6,339,413	0.8380	0.00%
2013-10-28	0	1.260	1.240	1.260	1.240	1.270	2,175,000	2,721,795	1.2514	0.839	0.826	0.839	0.826	0.846	3,266,577	0.8332	0.80%
2013-10-25	0	1.250	1.230	1.250	1.220	1.270	1,218,500	1,522,700	1.2497	0.832	0.819	0.832	0.812	0.846	1,830,034	0.8321	0.81%
2013-10-24	0	1.240	1.220	1.240	1.200	1.250	4,003,500	4,883,947	1.2199	0.826	0.812	0.826	0.799	0.832	6,012,755	0.8123	0.00%
2013-10-23	0	1.240	1.240	1.250	1.240	1.300	3,160,500	3,991,359	1.2629	0.826	0.826	0.832	0.826	0.866	4,746,675	0.8409	-3.88%
2013-10-22	0	1.290	1.280	1.290	1.270	1.290	2,967,000	3,816,846	1.2864	0.859	0.852	0.859	0.846	0.859	4,456,062	0.8566	0.00%
2013-10-21	0	1.290	1.260	1.290	1.260	1.290	3,592,500	4,577,475	1.2742	0.859	0.839	0.859	0.839	0.859	5,395,485	0.8484	0.78%
2013-10-18	0	1.280	1.270	1.280	1.260	1.280	2,464,500	3,131,445	1.2706	0.852	0.846	0.852	0.839	0.852	3,701,370	0.8460	-0.78%
2013-10-17	0	1.290	1.280	1.290	1.270	1.290	6,545,500	8,376,255	1.2797	0.859	0.852	0.859	0.846	0.859	9,830,520	0.8521	0.78%
2013-10-16	0	1.280	1.270	1.280	1.270	1.290	1,570,006	2,000,617	1.2743	0.852	0.846	0.852	0.846	0.859	2,357,952	0.8485	-0.78%
2013-10-15	0	1.290	1.280	1.290	1.260	1.290	2,107,005	2,695,641	1.2794	0.859	0.852	0.859	0.839	0.859	3,164,457	0.8518	0.00%
2013-10-11	0	1.290	1.280	1.290	1.230	1.300	11,904,005	15,213,171	1.2780	0.859	0.852	0.859	0.819	0.866	17,878,323	0.8509	4.03%
2013-10-10	0	1.240	1.230	1.240	1.230	1.250	907,000	1,124,300	1.2396	0.826	0.819	0.826	0.819	0.832	1,362,200	0.8254	-0.80%
2013-10-09	0	1.250	1.240	1.250	1.230	1.260	3,487,000	4,338,780	1.2443	0.832	0.826	0.832	0.819	0.839	5,237,037	0.8285	0.00%
2013-10-08	0	1.250	1.250	1.260	1.230	1.270	4,557,000	5,684,225	1.2474	0.832	0.832	0.839	0.819	0.846	6,844,043	0.8305	0.00%
2013-10-07	0	1.250	1.240	1.250	1.220	1.250	1,927,500	2,393,797	1.2419	0.832	0.826	0.832	0.812	0.832	2,894,863	0.8269	0.81%
2013-10-04	0	1.240	1.230	1.240	1.220	1.240	766,500	946,920	1.2354	0.826	0.819	0.826	0.812	0.826	1,151,187	0.8226	0.81%
2013-10-03	0	1.230	1.220	1.230	1.220	1.250	1,230,000	1,507,365	1.2255	0.819	0.812	0.819	0.812	0.832	1,847,306	0.8160	-0.81%
2013-10-02	0	1.240	1.230	1.240	1.220	1.240	1,287,500	1,580,195	1.2273	0.826	0.819	0.826	0.812	0.826	1,933,664	0.8172	0.81%
2013-09-30	0	1.230	1.200	1.230	1.200	1.230	3,010,500	3,641,685	1.2097	0.819	0.799	0.819	0.799	0.819	4,521,394	0.8054	1.65%
2013-09-27	0	1.210	1.210	1.220	1.210	1.250	3,086,248	3,773,629	1.2227	0.806	0.806	0.812	0.806	0.832	4,635,158	0.8141	-1.63%
2013-09-26	0	1.230	1.230	1.240	1.220	1.250	572,500	707,010	1.2350	0.819	0.819	0.826	0.812	0.832	859,823	0.8223	-1.60%
2013-09-25	0	1.250	1.230	1.250	1.220	1.260	1,647,000	2,048,883	1.2440	0.832	0.819	0.832	0.812	0.839	2,473,588	0.8283	1.63%
2013-09-24	0	1.230	1.220	1.240	1.220	1.250	1,434,000	1,760,235	1.2275	0.819	0.812	0.826	0.812	0.832	2,153,688	0.8173	-1.60%
2013-09-23	0	1.250	1.240	1.250	1.240	1.250	385,500	480,435	1.2463	0.832	0.826	0.832	0.826	0.832	578,973	0.8298	0.81%
2013-09-19	0	1.240	1.230	1.250	1.230	1.260	1,594,500	1,987,237	1.2463	0.826	0.819	0.832	0.819	0.839	2,394,739	0.8298	0.81%
2013-09-18	0	1.230	1.220	1.230	1.220	1.240	3,880,500	4,774,912	1.2305	0.819	0.812	0.819	0.812	0.826	5,828,025	0.8193	-2.38%
2013-09-17	0	1.260	1.250	1.260	1.230	1.270	4,358,996	5,447,406	1.2497	0.839	0.832	0.839	0.819	0.846	6,546,666	0.8321	0.80%
2013-09-16	0	1.250	1.240	1.250	1.240	1.270	1,859,000	2,338,055	1.2577	0.832	0.826	0.832	0.826	0.846	2,791,985	0.8374	0.00%
2013-09-13	0	1.250	1.240	1.250	1.230	1.250	2,251,500	2,793,718	1.2408	0.832	0.826	0.832	0.819	0.832	3,381,471	0.8262	0.00%
2013-09-12	0	1.250	1.250	1.260	1.210	1.270	2,658,000	3,316,954	1.2479	0.832	0.832	0.839	0.806	0.846	3,991,983	0.8309	-1.57%
2013-09-11	0	1.270	1.260	1.270	1.240	1.300	5,542,505	7,055,715	1.2730	0.846	0.839	0.846	0.826	0.866	8,324,148	0.8476	0.00%
2013-09-10	0	1.270	1.260	1.270	1.250	1.280	1,604,000	2,034,175	1.2682	0.846	0.839	0.846	0.832	0.852	2,409,007	0.8444	0.00%
2013-09-09	0	1.270	1.260	1.270	1.240	1.270	1,920,100	2,414,192	1.2573	0.846	0.839	0.846	0.826	0.846	2,883,749	0.8372	0.79%
2013-09-06	0	1.260	1.260	1.270	1.250	1.270	1,660,500	2,093,220	1.2606	0.839	0.839	0.846	0.832	0.846	2,493,863	0.8393	0.00%
2013-09-05	0	1.260	1.260	1.270	1.250	1.280	1,323,000	1,665,075	1.2586	0.839	0.839	0.846	0.832	0.852	1,986,980	0.8380	-0.79%
2013-09-04	0	1.270	1.250	1.270	1.230	1.280	6,550,500	8,237,422	1.2575	0.846	0.832	0.846	0.819	0.852	9,838,030	0.8373	-0.78%
2013-09-03	0	1.280	1.270	1.280	1.240	1.280	2,281,500	2,886,096	1.2650	0.852	0.846	0.852	0.826	0.852	3,426,527	0.8423	3.23%
2013-09-02	0	1.240	1.230	1.240	1.220	1.240	982,572	1,210,372	1.2318	0.826	0.819	0.826	0.812	0.826	1,475,700	0.8202	1.64%
2013-08-30	0	1.220	1.220	1.240	1.220	1.250	1,059,000	1,310,668	1.2376	0.812	0.812	0.826	0.812	0.832	1,590,485	0.8241	-2.40%
2013-08-29	0	1.250	1.240	1.250	1.200	1.250	1,651,500	2,036,788	1.2333	0.832	0.826	0.832	0.799	0.832	2,480,346	0.8212	5.04%
2013-08-28	0	1.190	1.190	1.200	1.190	1.240	2,980,500	3,633,517	1.2191	0.792	0.792	0.799	0.792	0.826	4,476,337	0.8117	-4.03%
2013-08-27	0	1.240	1.240	1.250	1.240	1.250	964,500	1,200,120	1.2443	0.826	0.826	0.832	0.826	0.832	1,448,558	0.8285	-0.80%
2013-08-26	0	1.250	1.240	1.250	1.230	1.260	1,809,000	2,253,810	1.2459	0.832	0.826	0.832	0.819	0.839	2,716,891	0.8296	-0.79%
2013-08-23	0	1.260	1.250	1.260	1.240	1.270	1,641,000	2,067,636	1.2600	0.839	0.832	0.839	0.826	0.846	2,464,576	0.8389	0.00%
2013-08-22	0	1.260	1.250	1.260	1.230	1.270	2,626,500	3,301,530	1.2570	0.839	0.832	0.839	0.819	0.846	3,944,674	0.8370	0.80%
2013-08-21	0	1.250	1.250	1.260	1.230	1.260	1,809,500	2,252,683	1.2449	0.832	0.832	0.839	0.819	0.839	2,717,642	0.8289	-0.79%
2013-08-20	0	1.260	1.250	1.260	1.230	1.290	3,577,500	4,510,755	1.2609	0.839	0.832	0.839	0.819	0.859	5,372,957	0.8395	0.00%
2013-08-19	0	1.260	1.250	1.260	1.250	1.300	4,609,500	5,826,412	1.2640	0.839	0.832	0.839	0.832	0.866	6,922,891	0.8416	-2.33%
2013-08-16	0	1.290	1.280	1.290	1.250	1.300	4,350,000	5,538,270	1.2732	0.859	0.852	0.859	0.832	0.866	6,533,155	0.8477	-0.77%
2013-08-15	0	1.300	1.290	1.300	1.290	1.320	3,203,500	4,183,465	1.3059	0.866	0.859	0.866	0.859	0.879	4,811,255	0.8695	0.00%
2013-08-13	0	1.300	1.290	1.300	1.280	1.310	5,553,000	7,206,480	1.2978	0.866	0.859	0.866	0.852	0.872	8,339,910	0.8641	2.36%
2013-08-12	0	1.270	1.270	1.280	1.250	1.280	2,470,500	3,137,475	1.2700	0.846	0.846	0.852	0.832	0.852	3,710,381	0.8456	1.60%
2013-08-09	0	1.250	1.240	1.260	1.230	1.250	2,634,000	3,272,100	1.2423	0.832	0.826	0.839	0.819	0.832	3,955,938	0.8271	0.81%
2013-08-08	0	1.240	1.230	1.240	1.230	1.280	6,373,500	7,974,165	1.2511	0.826	0.819	0.826	0.819	0.852	9,572,198	0.8331	-1.59%
2013-08-07	0	1.260	1.230	1.260	1.220	1.280	8,273,999	10,384,678	1.2551	0.839	0.819	0.839	0.812	0.852	12,426,509	0.8357	0.00%
2013-08-06	0	1.260	1.250	1.260	1.240	1.290	10,905,000	13,674,696	1.2540	0.839	0.832	0.839	0.826	0.859	16,377,943	0.8349	-3.08%
2013-08-05	0	1.300	1.290	1.300	1.290	1.350	7,875,000	10,269,240	1.3040	0.866	0.859	0.866	0.859	0.899	11,827,263	0.8683	-2.99%
2013-08-02	0	1.340	1.320	1.330	1.290	1.340	7,129,500	9,413,100	1.3203	0.892	0.879	0.886	0.859	0.892	10,707,615	0.8791	2.29%
2013-08-01	0	1.310	1.300	1.310	1.290	1.370	10,587,000	14,026,794	1.3249	0.872	0.866	0.872	0.859	0.912	15,900,347	0.8822	1.55%
2013-07-31	0	1.290	1.270	1.300	1.250	1.310	4,431,000	5,698,410	1.2860	0.859	0.846	0.866	0.832	0.872	6,654,807	0.8563	1.57%
2013-07-30	0	1.270	1.260	1.270	1.250	1.290	1,181,000	1,495,160	1.2660	0.846	0.839	0.846	0.832	0.859	1,773,714	0.8430	0.00%
2013-07-29	0	1.270	1.270	1.290	1.260	1.300	1,407,000	1,797,219	1.2773	0.846	0.846	0.859	0.839	0.866	2,113,138	0.8505	-2.31%
2013-07-26	0	1.300	1.290	1.300	1.290	1.310	795,000	1,031,247	1.2972	0.866	0.859	0.866	0.859	0.872	1,193,990	0.8637	0.00%
2013-07-25	0	1.300	1.290	1.300	1.280	1.300	514,505	665,616	1.2937	0.866	0.859	0.866	0.852	0.866	772,722	0.8614	0.00%
2013-07-24	0	1.300	1.290	1.300	1.280	1.320	1,192,500	1,553,310	1.3026	0.866	0.859	0.866	0.852	0.879	1,790,986	0.8673	0.00%
2013-07-23	0	1.300	1.290	1.300	1.280	1.310	1,708,503	2,212,638	1.2951	0.866	0.859	0.866	0.852	0.872	2,565,957	0.8623	1.56%
2013-07-22	0	1.280	1.260	1.280	1.260	1.290	993,000	1,271,325	1.2803	0.852	0.839	0.852	0.839	0.859	1,491,362	0.8525	-0.78%
2013-07-19	0	1.290	1.280	1.290	1.280	1.320	1,434,500	1,861,245	1.2975	0.859	0.852	0.859	0.852	0.879	2,154,439	0.8639	-2.27%
2013-07-18	0	1.320	1.310	1.320	1.310	1.350	1,449,000	1,925,280	1.3287	0.879	0.872	0.879	0.872	0.899	2,176,216	0.8847	0.00%
2013-07-17	0	1.320	1.310	1.330	1.310	1.360	1,950,000	2,588,754	1.3276	0.879	0.872	0.886	0.872	0.906	2,928,656	0.8839	-0.75%
2013-07-16	0	1.330	1.310	1.330	1.320	1.350	1,204,500	1,604,676	1.3322	0.886	0.872	0.886	0.879	0.899	1,809,008	0.8870	-1.48%
2013-07-15	0	1.350	1.330	1.350	1.340	1.350	577,500	775,635	1.3431	0.899	0.886	0.899	0.892	0.899	867,333	0.8943	0.00%
2013-07-12	0	1.350	1.330	1.350	1.330	1.370	1,096,500	1,477,680	1.3476	0.899	0.886	0.899	0.886	0.912	1,646,806	0.8973	-0.74%
2013-07-11	0	1.360	1.350	1.360	1.310	1.370	5,515,000	7,394,110	1.3407	0.906	0.899	0.906	0.872	0.912	8,282,839	0.8927	4.62%
2013-07-10	0	1.300	1.290	1.310	1.280	1.360	3,259,000	4,279,358	1.3131	0.866	0.859	0.872	0.852	0.906	4,894,609	0.8743	-2.99%
2013-07-09	0	1.340	1.340	1.360	1.340	1.390	5,469,000	7,486,155	1.3688	0.892	0.892	0.906	0.892	0.926	8,213,752	0.9114	-3.60%
2013-07-08	0	1.390	1.380	1.390	1.330	1.390	7,809,004	10,645,940	1.3633	0.926	0.919	0.926	0.886	0.926	11,728,145	0.9077	0.72%
2013-07-05	0	1.380	1.380	1.390	1.320	1.390	10,485,000	14,368,890	1.3704	0.919	0.919	0.926	0.879	0.926	15,747,156	0.9125	2.99%
2013-07-04	0	1.340	1.330	1.340	1.290	1.340	6,690,000	8,811,735	1.3172	0.892	0.886	0.892	0.859	0.892	10,047,541	0.8770	2.29%
2013-07-03	0	1.310	1.310	1.330	1.240	1.320	7,585,500	9,822,900	1.2950	0.872	0.872	0.886	0.826	0.879	11,392,470	0.8622	-0.76%
2013-07-02	0	1.320	1.310	1.320	1.250	1.320	10,504,000	13,537,375	1.2888	0.879	0.872	0.879	0.832	0.879	15,775,691	0.8581	7.32%
2013-06-28	0	1.230	1.240	1.250	1.180	1.260	8,731,500	10,724,281	1.2282	0.819	0.826	0.832	0.786	0.839	13,113,618	0.8178	2.50%
2013-06-27	0	1.200	1.180	1.200	1.120	1.200	5,383,500	6,223,125	1.1560	0.799	0.786	0.799	0.746	0.799	8,085,342	0.7697	5.26%
2013-06-26	0	1.140	1.130	1.140	1.110	1.160	2,965,500	3,350,805	1.1299	0.759	0.752	0.759	0.739	0.772	4,453,809	0.7523	3.64%
2013-06-25	0	1.100	1.100	1.110	0.990	1.150	8,739,937	9,233,727	1.0565	0.732	0.732	0.739	0.659	0.766	13,126,290	0.7035	-1.79%
2013-06-24	0	1.120	1.120	1.140	1.090	1.260	4,746,000	5,411,160	1.1402	0.746	0.746	0.759	0.726	0.839	7,127,897	0.7592	-8.94%
2013-06-21	0	1.230	1.230	1.240	1.190	1.240	4,597,500	5,574,330	1.2125	0.819	0.819	0.826	0.792	0.826	6,904,869	0.8073	-1.60%
2013-06-20	0	1.250	1.240	1.250	1.220	1.270	1,617,000	2,008,620	1.2422	0.832	0.826	0.832	0.812	0.846	2,428,531	0.8271	-3.10%
2013-06-19	0	1.290	1.280	1.290	1.240	1.290	3,505,500	4,429,830	1.2637	0.859	0.852	0.859	0.826	0.859	5,264,822	0.8414	1.57%
2013-06-18	0	1.270	1.260	1.270	1.240	1.330	3,501,000	4,480,470	1.2798	0.846	0.839	0.846	0.826	0.886	5,258,063	0.8521	3.25%
2013-06-17	0	1.230	1.230	1.240	1.210	1.240	1,343,419	1,649,864	1.2281	0.819	0.819	0.826	0.806	0.826	2,017,647	0.8177	1.65%
2013-06-14	0	1.210	1.200	1.210	1.160	1.210	5,682,000	6,719,505	1.1826	0.806	0.799	0.806	0.772	0.806	8,533,652	0.7874	5.22%
2013-06-13	0	1.150	1.150	1.160	1.150	1.190	3,958,494	4,595,752	1.1610	0.766	0.766	0.772	0.766	0.792	5,945,162	0.7730	-5.74%
2013-06-11	0	1.220	1.220	1.230	1.200	1.260	2,067,000	2,548,710	1.2330	0.812	0.812	0.819	0.799	0.839	3,104,375	0.8210	-1.61%
2013-06-10	0	1.240	1.230	1.240	1.230	1.300	5,074,500	6,342,330	1.2498	0.826	0.819	0.826	0.819	0.866	7,621,263	0.8322	-1.59%
2013-06-07	0	1.260	1.250	1.260	1.220	1.270	6,559,500	8,198,085	1.2498	0.839	0.832	0.839	0.812	0.846	9,851,547	0.8322	4.13%
2013-06-06	0	1.210	1.210	1.240	1.190	1.290	1,905,000	2,316,840	1.2162	0.806	0.806	0.826	0.792	0.859	2,861,071	0.8098	-1.63%
2013-06-05	0	1.230	1.220	1.230	1.190	1.230	2,655,000	3,191,355	1.2020	0.819	0.812	0.819	0.792	0.819	3,987,477	0.8003	0.00%
2013-06-04	0	1.230	1.220	1.230	1.180	1.270	10,527,500	12,741,035	1.2103	0.819	0.812	0.819	0.786	0.846	15,810,985	0.8058	-2.38%
2013-06-03	0	1.260	1.260	1.270	1.260	1.310	1,786,502	2,297,710	1.2862	0.839	0.839	0.846	0.839	0.872	2,683,102	0.8564	-4.55%
2013-05-31	0	1.320	1.300	1.320	1.290	1.320	1,676,502	2,187,952	1.3051	0.879	0.866	0.879	0.859	0.879	2,517,896	0.8690	0.76%
2013-05-30	0	1.310	1.300	1.310	1.290	1.310	5,542,507	7,207,700	1.3004	0.872	0.866	0.872	0.859	0.872	8,324,151	0.8659	1.55%
2013-05-29	0	1.290	1.270	1.290	1.260	1.320	4,407,000	5,652,240	1.2826	0.859	0.846	0.859	0.839	0.879	6,618,762	0.8540	-1.53%
2013-05-28	0	1.310	1.300	1.310	1.280	1.320	4,071,000	5,326,350	1.3084	0.872	0.866	0.872	0.852	0.879	6,114,132	0.8712	3.15%
2013-05-27	0	1.270	1.260	1.270	1.240	1.300	2,194,500	2,808,075	1.2796	0.846	0.839	0.846	0.826	0.866	3,295,864	0.8520	2.42%
2013-05-24	0	1.240	1.230	1.240	1.220	1.270	1,668,000	2,067,615	1.2396	0.826	0.819	0.826	0.812	0.846	2,505,127	0.8254	0.00%
2013-05-23	0	1.240	1.240	1.250	1.240	1.300	3,621,000	4,535,854	1.2527	0.826	0.826	0.832	0.826	0.866	5,438,288	0.8341	-4.62%
2013-05-22	0	1.300	1.280	1.300	1.280	1.340	2,031,000	2,624,985	1.2925	0.866	0.852	0.866	0.852	0.892	3,050,307	0.8606	-0.76%
2013-05-21	0	1.310	1.290	1.310	1.280	1.330	6,172,500	8,038,350	1.3023	0.872	0.859	0.872	0.852	0.886	9,270,321	0.8671	1.55%
2013-05-20	0	1.290	1.290	1.300	1.250	1.310	8,162,503	10,585,021	1.2968	0.859	0.859	0.866	0.832	0.872	12,259,056	0.8634	3.20%
2013-05-16	0	1.250	1.250	1.270	1.200	1.270	7,246,497	9,006,461	1.2429	0.832	0.832	0.846	0.799	0.846	10,883,330	0.8275	2.46%
2013-05-15	0	1.220	1.210	1.220	1.200	1.240	3,678,000	4,506,369	1.2252	0.812	0.806	0.812	0.799	0.826	5,523,895	0.8158	0.83%
2013-05-14	0	1.210	1.190	1.210	1.180	1.240	4,153,500	4,994,670	1.2025	0.806	0.792	0.806	0.786	0.826	6,238,036	0.8007	-1.22%
2013-05-13	0	1.280	1.270	1.280	1.260	1.310	3,407,996	4,398,054	1.2905	0.816	0.809	0.816	0.803	0.835	5,348,188	0.8223	-0.78%
2013-05-10	0	1.290	1.280	1.290	1.260	1.310	4,885,500	6,234,285	1.2761	0.822	0.816	0.822	0.803	0.835	7,666,843	0.8131	-0.77%
2013-05-09	0	1.300	1.300	1.310	1.290	1.340	5,248,000	6,888,650	1.3126	0.828	0.828	0.835	0.822	0.854	8,235,717	0.8364	-1.52%
2013-05-08	0	1.320	1.320	1.330	1.260	1.340	38,087,500	48,886,355	1.2835	0.841	0.841	0.848	0.803	0.854	59,770,933	0.8179	4.76%
2013-05-07	0	1.260	1.250	1.260	1.230	1.270	4,720,500	5,914,065	1.2528	0.803	0.797	0.803	0.784	0.809	7,407,908	0.7983	0.00%
2013-05-06	0	1.260	1.240	1.250	1.220	1.270	5,361,500	6,673,080	1.2446	0.803	0.790	0.797	0.777	0.809	8,413,833	0.7931	2.44%
2013-05-03	0	1.230	1.220	1.230	1.210	1.250	2,821,500	3,469,012	1.2295	0.784	0.777	0.784	0.771	0.797	4,427,796	0.7835	0.00%
2013-05-02	0	1.230	1.220	1.230	1.200	1.230	2,599,500	3,164,610	1.2174	0.784	0.777	0.784	0.765	0.784	4,079,410	0.7758	1.65%
2013-04-30	0	1.210	1.210	1.220	1.200	1.230	6,756,000	8,217,270	1.2163	0.771	0.771	0.777	0.765	0.784	10,602,230	0.7751	1.68%
2013-04-29	0	1.190	1.190	1.200	1.180	1.250	7,485,000	9,062,557	1.2108	0.758	0.758	0.765	0.752	0.797	11,746,253	0.7715	0.85%
2013-04-26	0	1.180	1.170	1.180	1.170	1.220	5,161,500	6,152,782	1.1921	0.752	0.746	0.752	0.746	0.777	8,099,972	0.7596	0.00%
2013-04-25	0	1.180	1.180	1.190	1.170	1.210	6,643,500	7,874,655	1.1853	0.752	0.752	0.758	0.746	0.771	10,425,683	0.7553	-2.48%
2013-04-24	0	1.210	1.210	1.220	1.190	1.220	2,385,000	2,892,000	1.2126	0.771	0.771	0.777	0.758	0.777	3,742,794	0.7727	0.83%
2013-04-23	0	1.200	1.190	1.200	1.160	1.250	4,662,000	5,589,007	1.1988	0.765	0.758	0.765	0.739	0.797	7,316,103	0.7639	-3.23%
2013-04-22	0	1.240	1.230	1.240	1.210	1.270	8,639,500	10,804,380	1.2506	0.790	0.784	0.790	0.771	0.809	13,558,017	0.7969	-0.80%
2013-04-19	0	1.250	1.240	1.250	1.150	1.250	19,840,500	23,839,042	1.2015	0.797	0.790	0.797	0.733	0.797	31,135,811	0.7656	7.76%
2013-04-18	0	1.160	1.150	1.160	1.130	1.170	5,128,500	5,910,982	1.1526	0.739	0.733	0.739	0.720	0.746	8,048,185	0.7344	1.75%
2013-04-17	0	1.140	1.140	1.150	1.140	1.180	2,176,500	2,530,185	1.1625	0.726	0.726	0.733	0.726	0.752	3,415,594	0.7408	-4.20%
2013-04-16	0	1.190	1.180	1.190	1.130	1.190	3,990,200	4,678,511	1.1725	0.758	0.752	0.758	0.720	0.758	6,261,844	0.7471	2.59%
2013-04-15	0	1.160	1.150	1.160	1.130	1.160	2,466,000	2,833,920	1.1492	0.739	0.733	0.739	0.720	0.739	3,869,908	0.7323	-0.85%
2013-04-12	0	1.170	1.160	1.180	1.160	1.190	2,217,000	2,615,802	1.1799	0.746	0.739	0.752	0.739	0.758	3,479,151	0.7519	0.00%
2013-04-11	0	1.170	1.170	1.180	1.170	1.200	3,624,000	4,306,830	1.1884	0.746	0.746	0.752	0.746	0.765	5,687,164	0.7573	-0.85%
2013-04-10	0	1.180	1.160	1.180	1.150	1.180	2,764,500	3,239,940	1.1720	0.752	0.739	0.752	0.733	0.752	4,338,346	0.7468	1.72%
2013-04-09	0	1.160	1.150	1.160	1.110	1.170	6,660,000	7,636,200	1.1466	0.739	0.733	0.739	0.707	0.746	10,451,576	0.7306	5.45%
2013-04-08	0	1.100	1.090	1.100	1.080	1.120	1,657,500	1,827,015	1.1023	0.701	0.695	0.701	0.688	0.714	2,601,124	0.7024	1.85%
2013-04-05	0	1.080	1.080	1.090	1.080	1.160	12,109,500	13,527,840	1.1171	0.688	0.688	0.695	0.688	0.739	19,003,508	0.7119	-7.69%
2013-04-03	0	1.170	1.170	1.180	1.160	1.200	2,700,000	3,193,215	1.1827	0.746	0.746	0.752	0.739	0.765	4,237,126	0.7536	-0.85%
2013-04-02	0	1.180	1.170	1.180	1.160	1.200	3,446,000	4,065,570	1.1798	0.752	0.746	0.752	0.739	0.765	5,407,828	0.7518	0.85%
2013-03-28	0	1.170	1.170	1.180	1.160	1.190	1,882,500	2,209,650	1.1738	0.746	0.746	0.752	0.739	0.758	2,954,218	0.7480	-1.68%
2013-03-27	0	1.190	1.180	1.190	1.170	1.200	5,380,500	6,378,930	1.1856	0.758	0.752	0.758	0.746	0.765	8,443,650	0.7555	1.71%
2013-03-26	0	1.170	1.160	1.180	1.150	1.190	6,369,000	7,466,595	1.1723	0.746	0.739	0.752	0.733	0.758	9,994,908	0.7470	-0.85%
2013-03-25	0	1.180	1.170	1.180	1.160	1.190	3,274,500	3,849,270	1.1755	0.752	0.746	0.752	0.739	0.758	5,138,692	0.7491	1.72%
2013-03-22	0	1.160	1.160	1.170	1.110	1.170	5,835,000	6,594,825	1.1302	0.739	0.739	0.746	0.707	0.746	9,156,899	0.7202	0.00%
2013-03-21	0	1.160	1.150	1.160	1.140	1.210	8,857,500	10,367,415	1.1705	0.739	0.733	0.739	0.726	0.771	13,900,126	0.7459	-0.85%
2013-03-20	0	1.170	1.170	1.180	1.050	1.180	15,517,500	17,635,215	1.1365	0.746	0.746	0.752	0.669	0.752	24,351,702	0.7242	11.43%
2013-03-19	0	1.050	1.040	1.050	1.030	1.080	7,360,500	7,695,487	1.0455	0.669	0.663	0.669	0.656	0.688	11,550,875	0.6662	3.96%
2013-03-18	0	1.010	1.010	1.020	0.990	1.020	6,660,222	6,733,093	1.0109	0.644	0.644	0.650	0.631	0.650	10,451,925	0.6442	-2.88%
2013-03-15	0	1.040	1.030	1.040	1.030	1.140	10,940,863	11,882,197	1.0860	0.663	0.656	0.663	0.656	0.726	17,169,559	0.6921	-4.59%
2013-03-14	0	1.090	1.090	1.100	1.050	1.110	5,353,500	5,757,780	1.0755	0.695	0.695	0.701	0.669	0.707	8,401,278	0.6853	0.00%
2013-03-13	0	1.090	1.080	1.090	1.070	1.140	5,806,500	6,398,377	1.1019	0.695	0.688	0.695	0.682	0.726	9,112,174	0.7022	-3.54%
2013-03-12	0	1.130	1.120	1.140	1.110	1.150	7,873,500	8,861,025	1.1254	0.720	0.714	0.726	0.707	0.733	12,355,929	0.7171	0.00%
2013-03-11	0	1.130	1.130	1.140	1.120	1.150	2,846,500	3,240,435	1.1384	0.720	0.720	0.726	0.714	0.733	4,467,029	0.7254	-0.88%
2013-03-08	0	1.140	1.140	1.160	1.140	1.180	1,267,500	1,468,425	1.1585	0.726	0.726	0.739	0.726	0.752	1,989,095	0.7382	-3.39%
2013-03-07	0	1.180	1.180	1.190	1.140	1.200	12,753,500	14,867,540	1.1658	0.752	0.752	0.758	0.726	0.765	20,014,141	0.7429	1.72%
2013-03-06	0	1.160	1.150	1.160	1.110	1.170	6,581,000	7,546,495	1.1467	0.739	0.733	0.739	0.707	0.746	10,327,601	0.7307	6.42%
2013-03-05	0	1.090	1.090	1.100	1.060	1.110	4,926,000	5,361,894	1.0885	0.695	0.695	0.701	0.675	0.707	7,730,400	0.6936	0.93%
2013-03-04	0	1.080	1.070	1.080	1.040	1.180	15,357,000	16,589,925	1.0803	0.688	0.682	0.688	0.663	0.752	24,099,828	0.6884	-9.24%
2013-03-01	0	1.190	1.190	1.200	1.180	1.210	2,163,000	2,581,935	1.1937	0.758	0.758	0.765	0.752	0.771	3,394,408	0.7606	-2.46%
2013-02-28	0	1.220	1.210	1.220	1.160	1.230	4,966,722	5,960,331	1.2001	0.777	0.771	0.777	0.739	0.784	7,794,305	0.7647	6.09%
2013-02-27	0	1.150	1.140	1.160	1.120	1.160	2,151,000	2,451,030	1.1395	0.733	0.726	0.739	0.714	0.739	3,375,577	0.7261	2.68%
2013-02-26	0	1.120	1.120	1.130	1.100	1.150	4,843,500	5,453,160	1.1259	0.714	0.714	0.720	0.701	0.733	7,600,932	0.7174	-3.45%
2013-02-25	0	1.160	1.160	1.170	1.150	1.200	3,625,500	4,220,010	1.1640	0.739	0.739	0.746	0.733	0.765	5,689,518	0.7417	-2.52%
2013-02-22	0	1.190	1.180	1.190	1.170	1.220	8,871,000	10,555,980	1.1899	0.758	0.752	0.758	0.746	0.777	13,921,311	0.7583	-0.83%
2013-02-21	0	1.200	1.190	1.200	1.170	1.200	3,110,000	3,672,200	1.1808	0.765	0.758	0.765	0.746	0.765	4,880,541	0.7524	0.00%
2013-02-20	0	1.200	1.190	1.200	1.190	1.240	7,978,500	9,609,120	1.2044	0.765	0.758	0.765	0.758	0.790	12,520,706	0.7675	-2.44%
2013-02-19	0	1.230	1.230	1.240	1.220	1.310	6,633,000	8,295,690	1.2507	0.784	0.784	0.790	0.777	0.835	10,409,205	0.7970	-4.65%
2013-02-18	0	1.290	1.290	1.300	1.280	1.330	1,551,500	2,012,330	1.2970	0.822	0.822	0.828	0.816	0.848	2,434,778	0.8265	-2.27%
2013-02-15	0	1.320	1.320	1.330	1.250	1.330	5,208,000	6,778,540	1.3016	0.841	0.841	0.848	0.797	0.848	8,172,944	0.8294	5.60%
2013-02-14	0	1.250	1.250	1.270	1.250	1.300	5,755,500	7,336,350	1.2747	0.797	0.797	0.809	0.797	0.828	9,032,139	0.8122	-2.34%
2013-02-08	0	1.280	1.270	1.280	1.250	1.280	5,931,500	7,506,865	1.2656	0.816	0.809	0.816	0.797	0.816	9,308,337	0.8065	2.40%
2013-02-07	0	1.250	1.230	1.250	1.220	1.320	10,831,500	13,722,210	1.2669	0.797	0.784	0.797	0.777	0.841	16,997,935	0.8073	-5.30%
2013-02-06	0	1.320	1.310	1.320	1.320	1.350	3,114,000	4,140,720	1.3297	0.841	0.835	0.841	0.841	0.860	4,886,818	0.8473	-0.75%
2013-02-05	0	1.330	1.320	1.330	1.310	1.360	5,497,500	7,318,845	1.3313	0.848	0.841	0.848	0.835	0.867	8,627,258	0.8483	-1.48%
2013-02-04	0	1.350	1.330	1.350	1.330	1.400	7,762,500	10,503,345	1.3531	0.860	0.848	0.860	0.848	0.892	12,181,736	0.8622	-2.17%
2013-02-01	0	1.380	1.360	1.380	1.360	1.390	6,880,500	9,481,035	1.3780	0.879	0.867	0.879	0.867	0.886	10,797,608	0.8781	-0.72%
2013-01-31	0	1.390	1.380	1.390	1.340	1.390	7,873,500	10,742,940	1.3644	0.886	0.879	0.886	0.854	0.886	12,355,929	0.8695	-0.71%
2013-01-30	0	1.400	1.390	1.400	1.350	1.400	8,044,000	11,118,560	1.3822	0.892	0.886	0.892	0.860	0.892	12,623,495	0.8808	0.72%
2013-01-29	0	1.390	1.380	1.390	1.340	1.400	16,515,000	22,786,680	1.3798	0.886	0.879	0.886	0.854	0.892	25,917,084	0.8792	0.72%
2013-01-28	0	1.380	1.370	1.380	1.330	1.390	15,822,000	21,669,015	1.3695	0.879	0.873	0.879	0.848	0.886	24,829,555	0.8727	4.55%
2013-01-25	0	1.320	1.320	1.340	1.300	1.360	10,518,000	14,018,370	1.3328	0.841	0.841	0.854	0.828	0.867	16,505,958	0.8493	-0.75%
2013-01-24	0	1.330	1.330	1.340	1.310	1.370	14,260,500	19,089,555	1.3386	0.848	0.848	0.854	0.835	0.873	22,379,085	0.8530	-2.92%
2013-01-23	0	1.370	1.370	1.380	1.340	1.410	10,929,000	15,012,165	1.3736	0.873	0.873	0.879	0.854	0.898	17,150,942	0.8753	-2.84%
2013-01-22	0	1.410	1.400	1.410	1.390	1.440	8,934,000	12,534,090	1.4030	0.898	0.892	0.898	0.886	0.918	14,020,178	0.8940	-1.40%
2013-01-21	0	1.430	1.420	1.430	1.380	1.430	10,660,500	15,034,215	1.4103	0.911	0.905	0.911	0.879	0.911	16,729,584	0.8987	1.42%
2013-01-18	0	1.410	1.400	1.410	1.310	1.440	21,864,000	30,437,710	1.3921	0.898	0.892	0.898	0.835	0.918	34,311,301	0.8871	6.02%
2013-01-17	0	1.330	1.320	1.340	1.280	1.370	9,864,000	13,146,420	1.3328	0.848	0.841	0.854	0.816	0.873	15,479,632	0.8493	-2.92%
2013-01-16	0	1.370	1.370	1.380	1.310	1.370	11,354,000	15,347,685	1.3517	0.873	0.873	0.879	0.835	0.873	17,817,897	0.8614	3.01%
2013-01-15	0	1.330	1.330	1.340	1.290	1.350	10,315,500	13,617,900	1.3201	0.848	0.848	0.854	0.822	0.860	16,188,173	0.8412	0.00%
2013-01-14	0	1.330	1.320	1.330	1.300	1.340	6,536,631	8,627,445	1.3199	0.848	0.841	0.848	0.828	0.854	10,257,973	0.8410	3.10%
2013-01-11	0	1.290	1.270	1.280	1.270	1.360	15,303,500	19,879,385	1.2990	0.822	0.809	0.816	0.809	0.867	24,015,870	0.8278	-3.01%
2013-01-10	0	1.330	1.320	1.330	1.310	1.420	13,918,500	18,800,085	1.3507	0.848	0.841	0.848	0.835	0.905	21,842,382	0.8607	-3.62%
2013-01-09	0	1.380	1.380	1.390	1.360	1.420	9,416,500	13,107,955	1.3920	0.879	0.879	0.886	0.867	0.905	14,777,368	0.8870	2.22%
2013-01-08	0	1.350	1.350	1.360	1.350	1.410	8,394,000	11,603,190	1.3823	0.860	0.860	0.867	0.860	0.898	13,172,752	0.8808	-3.57%
2013-01-07	0	1.400	1.390	1.400	1.370	1.440	20,887,000	29,302,600	1.4029	0.892	0.886	0.892	0.873	0.918	32,778,089	0.8940	1.45%
2013-01-04	0	1.380	1.370	1.380	1.310	1.380	10,374,500	13,976,520	1.3472	0.879	0.873	0.879	0.835	0.879	16,280,762	0.8585	0.73%
2013-01-03	0	1.370	1.360	1.370	1.340	1.400	10,823,000	14,842,435	1.3714	0.873	0.867	0.873	0.854	0.892	16,984,596	0.8739	0.00%
2013-01-02	0	1.370	1.350	1.370	1.280	1.420	24,768,000	33,891,805	1.3684	0.873	0.860	0.873	0.816	0.905	38,868,565	0.8720	7.03%
2012-12-31	0	1.280	1.260	1.280	1.220	1.310	11,046,500	14,144,160	1.2804	0.816	0.803	0.816	0.777	0.835	17,335,336	0.8159	4.92%
2012-12-28	0	1.220	1.210	1.220	1.180	1.220	11,591,500	13,925,775	1.2014	0.777	0.771	0.777	0.752	0.777	18,190,608	0.7655	3.39%
2012-12-27	0	1.180	1.170	1.180	1.130	1.180	12,390,000	14,406,960	1.1628	0.752	0.746	0.752	0.720	0.752	19,443,698	0.7410	4.42%
2012-12-24	0	1.130	1.110	1.130	1.100	1.140	3,978,000	4,489,110	1.1285	0.720	0.707	0.720	0.701	0.726	6,242,698	0.7191	2.73%
2012-12-21	0	1.100	1.100	1.110	1.060	1.130	15,788,000	17,499,040	1.1084	0.701	0.701	0.707	0.675	0.720	24,776,199	0.7063	3.77%
2012-12-20	0	1.060	1.050	1.060	1.040	1.060	4,974,000	5,244,855	1.0545	0.675	0.669	0.675	0.663	0.675	7,805,727	0.6719	-0.93%
2012-12-19	0	1.070	1.060	1.070	1.040	1.090	13,271,500	14,066,600	1.0599	0.682	0.675	0.682	0.663	0.695	20,827,041	0.6754	2.88%
2012-12-18	0	1.040	1.040	1.050	1.030	1.080	7,333,500	7,735,380	1.0548	0.663	0.663	0.669	0.656	0.688	11,508,504	0.6721	-2.80%
2012-12-17	0	1.070	1.060	1.070	1.040	1.120	9,116,750	9,813,375	1.0764	0.682	0.675	0.682	0.663	0.714	14,306,968	0.6859	-0.93%
2012-12-14	0	1.080	1.080	1.090	1.080	1.120	7,921,500	8,675,392	1.0952	0.688	0.688	0.695	0.688	0.714	12,431,255	0.6979	0.00%
2012-12-13	0	1.080	1.080	1.090	1.060	1.120	4,273,500	4,650,750	1.0883	0.688	0.688	0.695	0.675	0.714	6,706,428	0.6935	-3.57%
2012-12-12	0	1.120	1.110	1.120	1.090	1.120	9,156,000	10,159,365	1.1096	0.714	0.707	0.714	0.695	0.714	14,368,563	0.7071	4.67%
2012-12-11	0	1.070	1.070	1.080	1.070	1.170	11,869,500	13,173,330	1.1098	0.682	0.682	0.688	0.682	0.746	18,626,875	0.7072	-7.76%
2012-12-10	0	1.160	1.150	1.160	1.100	1.170	18,264,500	20,916,970	1.1452	0.739	0.733	0.739	0.701	0.746	28,662,585	0.7298	5.45%
2012-12-07	0	1.100	1.080	1.100	1.020	1.100	28,270,000	30,540,540	1.0803	0.701	0.688	0.701	0.650	0.701	44,364,273	0.6884	7.84%
2012-12-06	0	1.020	1.020	1.030	0.970	1.030	28,096,500	28,025,730	0.9975	0.650	0.650	0.656	0.618	0.656	44,091,999	0.6356	6.25%
2012-12-05	0	0.960	0.960	0.970	0.930	0.970	4,507,500	4,312,860	0.9568	0.612	0.612	0.618	0.593	0.618	7,073,646	0.6097	3.23%
2012-12-04	0	0.930	0.930	0.940	0.910	0.950	6,151,500	5,697,360	0.9262	0.593	0.593	0.599	0.580	0.605	9,653,584	0.5902	-1.06%
2012-12-03	0	0.940	0.940	0.950	0.930	0.980	7,248,000	6,877,890	0.9489	0.599	0.599	0.605	0.593	0.624	11,374,328	0.6047	-3.09%
2012-11-30	0	0.970	0.960	0.980	0.940	0.980	8,284,250	7,974,620	0.9626	0.618	0.612	0.624	0.599	0.624	13,000,521	0.6134	1.04%
2012-11-29	0	0.960	0.950	0.960	0.940	0.980	10,189,500	9,785,400	0.9603	0.612	0.605	0.612	0.599	0.624	15,990,441	0.6120	2.13%
2012-11-28	0	0.940	0.930	0.940	0.880	0.950	12,115,500	11,267,835	0.9300	0.599	0.593	0.599	0.561	0.605	19,012,924	0.5926	4.44%
2012-11-27	0	0.900	0.890	0.900	0.890	0.910	5,387,000	4,842,480	0.8989	0.574	0.567	0.574	0.567	0.580	8,453,850	0.5728	1.12%
2012-11-26	0	0.890	0.880	0.890	0.870	0.910	10,168,500	9,071,445	0.8921	0.567	0.561	0.567	0.554	0.580	15,957,485	0.5685	0.00%
2012-11-23	0	0.890	0.880	0.890	0.860	0.890	7,005,000	6,150,960	0.8781	0.567	0.561	0.567	0.548	0.567	10,992,987	0.5595	4.71%
2012-11-22	0	0.850	0.850	0.860	0.840	0.860	2,581,500	2,197,935	0.8514	0.542	0.542	0.548	0.535	0.548	4,051,163	0.5425	1.19%
2012-11-21	0	0.840	0.840	0.850	0.840	0.850	1,018,500	857,040	0.8415	0.535	0.535	0.542	0.535	0.542	1,598,338	0.5362	-1.18%
2012-11-20	0	0.850	0.840	0.850	0.840	0.860	3,357,000	2,853,705	0.8501	0.542	0.535	0.542	0.535	0.548	5,268,159	0.5417	1.19%
2012-11-19	0	0.840	0.840	0.850	0.830	0.850	1,473,000	1,242,045	0.8432	0.535	0.535	0.542	0.529	0.542	2,311,587	0.5373	0.00%
2012-11-16	0	0.840	0.840	0.850	0.840	0.860	1,383,000	1,173,375	0.8484	0.535	0.535	0.542	0.535	0.548	2,170,350	0.5406	-1.18%
2012-11-15	0	0.850	0.840	0.850	0.840	0.860	2,275,500	1,931,385	0.8488	0.542	0.535	0.542	0.535	0.548	3,570,955	0.5409	-2.30%
2012-11-14	0	0.870	0.860	0.870	0.810	0.870	3,333,000	2,843,325	0.8531	0.554	0.548	0.554	0.516	0.554	5,230,496	0.5436	4.82%
2012-11-13	0	0.830	0.820	0.830	0.810	0.850	5,026,500	4,170,600	0.8297	0.529	0.523	0.529	0.516	0.542	7,888,115	0.5287	-3.49%
2012-11-12	0	0.860	0.850	0.860	0.840	0.860	1,600,000	1,359,305	0.8496	0.548	0.542	0.548	0.535	0.548	2,510,889	0.5414	2.38%
2012-11-09	0	0.840	0.840	0.850	0.830	0.850	2,077,500	1,745,835	0.8404	0.535	0.535	0.542	0.529	0.542	3,260,233	0.5355	-1.18%
2012-11-08	0	0.850	0.840	0.850	0.840	0.860	5,329,500	4,528,440	0.8497	0.542	0.535	0.542	0.535	0.548	8,363,615	0.5414	-1.16%
2012-11-07	0	0.860	0.860	0.870	0.840	0.870	9,514,500	8,145,885	0.8562	0.548	0.548	0.554	0.535	0.554	14,931,159	0.5456	3.61%
2012-11-06	0	0.830	0.820	0.830	0.810	0.840	3,603,000	2,975,205	0.8258	0.529	0.523	0.529	0.516	0.535	5,654,209	0.5262	0.00%
2012-11-05	0	0.830	0.820	0.830	0.800	0.830	4,849,500	3,987,330	0.8222	0.529	0.523	0.529	0.510	0.529	7,610,348	0.5239	2.47%
2012-11-02	0	0.810	0.800	0.810	0.800	0.820	7,194,000	5,845,680	0.8126	0.516	0.510	0.516	0.510	0.523	11,289,586	0.5178	1.25%
2012-11-01	0	0.800	0.790	0.800	0.770	0.800	14,896,000	11,739,545	0.7881	0.510	0.503	0.510	0.491	0.510	23,376,378	0.5022	2.56%
2012-10-31	0	0.780	0.760	0.770	0.760	0.780	3,905,500	3,018,345	0.7728	0.497	0.484	0.491	0.484	0.497	6,128,924	0.4925	1.30%
2012-10-30	0	0.770	0.760	0.770	0.760	0.790	7,218,000	5,625,165	0.7793	0.491	0.484	0.491	0.484	0.503	11,327,249	0.4966	-1.28%
2012-10-29	0	0.780	0.780	0.790	0.770	0.790	1,618,500	1,259,475	0.7782	0.497	0.497	0.503	0.491	0.503	2,539,921	0.4959	0.00%
2012-10-26	0	0.780	0.770	0.780	0.770	0.800	3,165,000	2,463,405	0.7783	0.497	0.491	0.497	0.491	0.510	4,966,853	0.4960	-2.50%
2012-10-25	0	0.800	0.790	0.810	0.780	0.820	4,146,000	3,326,145	0.8023	0.510	0.503	0.516	0.497	0.523	6,506,342	0.5112	-2.44%
2012-10-24	0	0.820	0.810	0.820	0.780	0.820	8,178,000	6,560,625	0.8022	0.523	0.516	0.523	0.497	0.523	12,833,782	0.5112	5.13%
2012-10-22	0	0.780	0.770	0.780	0.770	0.780	1,576,500	1,221,555	0.7749	0.497	0.491	0.497	0.491	0.497	2,474,011	0.4938	0.00%
2012-10-19	0	0.780	0.770	0.780	0.770	0.790	3,237,000	2,524,620	0.7799	0.497	0.491	0.497	0.491	0.503	5,079,843	0.4970	-1.27%
2012-10-18	0	0.790	0.780	0.790	0.760	0.800	8,398,500	6,573,450	0.7827	0.503	0.497	0.503	0.484	0.510	13,179,814	0.4988	2.60%
2012-10-17	0	0.770	0.760	0.770	0.750	0.780	6,023,500	4,612,495	0.7657	0.491	0.484	0.491	0.478	0.497	9,452,713	0.4880	0.00%
2012-10-16	0	0.770	0.760	0.770	0.740	0.780	7,530,000	5,739,600	0.7622	0.491	0.484	0.491	0.472	0.497	11,816,872	0.4857	2.67%
2012-10-15	0	0.750	0.740	0.750	0.730	0.750	1,749,000	1,294,335	0.7400	0.478	0.472	0.478	0.465	0.478	2,744,716	0.4716	0.00%
2012-10-12	0	0.750	0.740	0.760	0.740	0.760	1,596,000	1,195,875	0.7493	0.478	0.472	0.484	0.472	0.484	2,504,612	0.4775	0.00%
2012-10-11	0	0.750	0.740	0.750	0.740	0.760	1,048,500	780,495	0.7444	0.478	0.472	0.478	0.472	0.484	1,645,417	0.4743	0.00%
2012-10-10	0	0.750	0.740	0.750	0.740	0.760	1,911,000	1,423,590	0.7449	0.478	0.472	0.478	0.472	0.484	2,998,943	0.4747	-1.32%
2012-10-09	0	0.760	0.750	0.760	0.740	0.760	2,745,000	2,061,780	0.7511	0.484	0.478	0.484	0.472	0.484	4,307,744	0.4786	1.33%
2012-10-08	0	0.750	0.740	0.750	0.730	0.750	2,122,500	1,569,795	0.7396	0.478	0.472	0.478	0.465	0.478	3,330,851	0.4713	0.00%
2012-10-05	0	0.750	0.740	0.750	0.730	0.750	1,455,000	1,082,040	0.7437	0.478	0.472	0.478	0.465	0.478	2,283,340	0.4739	1.35%
2012-10-04	0	0.740	0.730	0.740	0.730	0.750	681,000	500,790	0.7354	0.472	0.465	0.472	0.465	0.478	1,068,697	0.4686	0.00%
2012-10-03	0	0.740	0.730	0.740	0.730	0.750	1,251,000	921,480	0.7366	0.472	0.465	0.472	0.465	0.478	1,963,201	0.4694	-1.33%
2012-09-28	0	0.750	0.740	0.750	0.730	0.750	1,813,500	1,340,775	0.7393	0.478	0.472	0.478	0.465	0.478	2,845,936	0.4711	2.74%
2012-09-27	0	0.730	0.730	0.740	0.720	0.740	2,500,500	1,820,850	0.7282	0.465	0.465	0.472	0.459	0.472	3,924,049	0.4640	-1.35%
2012-09-26	0	0.740	0.730	0.740	0.720	0.740	2,517,000	1,841,325	0.7316	0.472	0.465	0.472	0.459	0.472	3,949,943	0.4662	-1.33%
2012-09-25	0	0.750	0.740	0.750	0.720	0.750	2,785,500	2,035,590	0.7308	0.478	0.472	0.478	0.459	0.478	4,371,301	0.4657	2.74%
2012-09-24	0	0.730	0.730	0.740	0.730	0.750	892,500	656,865	0.7360	0.465	0.465	0.472	0.465	0.478	1,400,605	0.4690	-2.67%
2012-09-21	0	0.750	0.750	0.760	0.740	0.760	3,118,500	2,328,630	0.7467	0.478	0.478	0.484	0.472	0.484	4,893,880	0.4758	0.00%
2012-09-20	0	0.750	0.750	0.760	0.750	0.770	1,000,500	757,755	0.7574	0.478	0.478	0.484	0.478	0.491	1,570,090	0.4826	-2.60%
2012-09-19	0	0.770	0.760	0.770	0.760	0.780	991,500	762,990	0.7695	0.491	0.484	0.491	0.484	0.497	1,555,967	0.4904	1.32%
2012-09-18	0	0.760	0.760	0.770	0.750	0.790	1,702,500	1,293,870	0.7600	0.484	0.484	0.491	0.478	0.503	2,671,743	0.4843	-3.80%
2012-09-17	0	0.790	0.780	0.790	0.780	0.810	1,548,000	1,220,910	0.7887	0.503	0.497	0.503	0.497	0.516	2,429,285	0.5026	-1.25%
2012-09-14	0	0.800	0.790	0.800	0.790	0.810	3,717,000	2,963,340	0.7972	0.510	0.503	0.510	0.503	0.516	5,833,109	0.5080	2.56%
2012-09-13	0	0.780	0.780	0.790	0.770	0.790	1,519,500	1,187,775	0.7817	0.497	0.497	0.503	0.491	0.503	2,384,560	0.4981	0.00%
2012-09-12	0	0.780	0.770	0.780	0.750	0.780	1,506,000	1,154,985	0.7669	0.497	0.491	0.497	0.478	0.497	2,363,374	0.4887	2.63%
2012-09-11	0	0.760	0.760	0.770	0.750	0.770	795,000	604,170	0.7600	0.484	0.484	0.491	0.478	0.491	1,247,598	0.4843	0.00%
2012-09-10	0	0.760	0.760	0.770	0.760	0.790	2,655,000	2,060,715	0.7762	0.484	0.484	0.491	0.484	0.503	4,166,507	0.4946	0.00%
2012-09-07	0	0.760	0.760	0.770	0.710	0.790	7,567,310	5,681,908	0.7508	0.484	0.484	0.491	0.452	0.503	11,875,423	0.4785	4.11%
2012-09-06	0	0.730	0.730	0.740	0.730	0.740	397,500	291,750	0.7340	0.465	0.465	0.472	0.465	0.472	623,799	0.4677	-1.35%
2012-09-05	0	0.740	0.730	0.740	0.720	0.740	411,000	298,770	0.7269	0.472	0.465	0.472	0.459	0.472	644,985	0.4632	1.37%
2012-09-04	0	0.730	0.730	0.740	0.730	0.760	709,500	526,965	0.7427	0.465	0.465	0.472	0.465	0.484	1,113,422	0.4733	-1.35%
2012-09-03	0	0.740	0.730	0.750	0.730	0.750	443,000	328,055	0.7405	0.472	0.465	0.478	0.465	0.478	695,202	0.4719	1.37%
2012-08-31	0	0.730	0.730	0.740	0.730	0.750	1,231,500	908,505	0.7377	0.465	0.465	0.472	0.465	0.478	1,932,600	0.4701	-3.95%
2012-08-30	0	0.760	0.760	0.770	0.760	0.780	775,000	595,185	0.7680	0.484	0.484	0.491	0.484	0.497	1,216,212	0.4894	-2.56%
2012-08-29	0	0.780	0.780	0.790	0.770	0.790	2,062,500	1,622,370	0.7866	0.497	0.497	0.503	0.491	0.503	3,236,693	0.5012	-1.27%
2012-08-28	0	0.790	0.790	0.800	0.770	0.790	1,281,500	1,001,025	0.7811	0.503	0.503	0.510	0.491	0.503	2,011,065	0.4978	1.28%
2012-08-27	0	0.780	0.780	0.790	0.760	0.790	2,131,500	1,650,660	0.7744	0.497	0.497	0.503	0.484	0.503	3,344,975	0.4935	0.00%
2012-08-24	0	0.780	0.780	0.790	0.770	0.800	3,139,500	2,482,980	0.7909	0.497	0.497	0.503	0.491	0.510	4,926,835	0.5040	-1.27%
2012-08-23	0	0.790	0.790	0.800	0.770	0.790	3,141,000	2,455,710	0.7818	0.503	0.503	0.510	0.491	0.503	4,929,189	0.4982	2.60%
2012-08-22	0	0.770	0.770	0.780	0.740	0.770	3,237,000	2,478,105	0.7656	0.491	0.491	0.497	0.472	0.491	5,079,843	0.4878	2.67%
2012-08-21	0	0.750	0.740	0.750	0.730	0.750	552,000	406,485	0.7364	0.478	0.472	0.478	0.465	0.478	866,257	0.4692	2.74%
2012-08-20	0	0.730	0.720	0.730	0.710	0.740	504,000	362,490	0.7192	0.465	0.459	0.465	0.452	0.472	790,930	0.4583	1.39%
2012-08-17	0	0.720	0.720	0.730	0.720	0.770	8,232,000	6,115,800	0.7429	0.459	0.459	0.465	0.459	0.491	12,918,525	0.4734	-7.69%
2012-08-16	0	0.780	0.780	0.790	0.780	0.790	330,000	259,005	0.7849	0.497	0.497	0.503	0.497	0.503	517,871	0.5001	-1.27%
2012-08-15	0	0.790	0.780	0.790	0.780	0.800	781,500	613,185	0.7846	0.503	0.497	0.503	0.497	0.510	1,226,412	0.5000	0.00%
2012-08-14	0	0.790	0.790	0.800	0.790	0.800	520,500	412,155	0.7918	0.503	0.503	0.510	0.503	0.510	816,824	0.5046	-1.25%
2012-08-13	0	0.800	0.790	0.800	0.790	0.810	400,500	322,530	0.8053	0.510	0.503	0.510	0.503	0.516	628,507	0.5132	1.27%
2012-08-10	0	0.790	0.790	0.800	0.790	0.810	856,500	685,725	0.8006	0.503	0.503	0.510	0.503	0.516	1,344,110	0.5102	-2.47%
2012-08-09	0	0.810	0.800	0.810	0.780	0.810	1,960,500	1,564,260	0.7979	0.516	0.510	0.516	0.497	0.516	3,076,624	0.5084	2.53%
2012-08-08	0	0.790	0.780	0.790	0.780	0.800	1,429,500	1,137,375	0.7956	0.503	0.497	0.503	0.497	0.510	2,243,323	0.5070	-1.25%
2012-08-07	0	0.800	0.790	0.800	0.790	0.810	1,669,690	1,328,499	0.7957	0.510	0.503	0.510	0.503	0.516	2,620,254	0.5070	1.27%
2012-08-06	0	0.790	0.780	0.790	0.780	0.800	1,582,500	1,253,475	0.7921	0.503	0.497	0.503	0.497	0.510	2,483,426	0.5047	0.00%
2012-08-03	0	0.790	0.790	0.800	0.780	0.800	609,000	478,365	0.7855	0.503	0.503	0.510	0.497	0.510	955,707	0.5005	0.00%
2012-08-02	0	0.790	0.780	0.790	0.780	0.820	1,894,500	1,501,140	0.7924	0.503	0.497	0.503	0.497	0.523	2,973,050	0.5049	-2.47%
2012-08-01	0	0.810	0.810	0.820	0.790	0.820	1,044,000	841,530	0.8061	0.516	0.516	0.523	0.503	0.523	1,638,355	0.5136	2.53%
2012-07-31	0	0.790	0.790	0.800	0.780	0.810	1,522,500	1,207,230	0.7929	0.503	0.503	0.510	0.497	0.516	2,389,268	0.5053	0.00%
2012-07-30	0	0.790	0.780	0.790	0.790	0.800	847,500	670,380	0.7910	0.503	0.497	0.503	0.503	0.510	1,329,987	0.5041	-1.25%
2012-07-27	0	0.800	0.790	0.800	0.790	0.810	2,347,500	1,878,315	0.8001	0.510	0.503	0.510	0.503	0.516	3,683,945	0.5099	1.27%
2012-07-26	0	0.790	0.790	0.800	0.780	0.800	1,008,000	795,675	0.7894	0.503	0.503	0.510	0.497	0.510	1,581,860	0.5030	0.00%
2012-07-25	0	0.790	0.790	0.800	0.790	0.820	3,220,500	2,574,315	0.7994	0.503	0.503	0.510	0.503	0.523	5,053,949	0.5094	-4.82%
2012-07-24	0	0.830	0.820	0.830	0.820	0.830	364,500	300,585	0.8247	0.529	0.523	0.529	0.523	0.529	572,012	0.5255	0.00%
2012-07-23	0	0.830	0.820	0.830	0.820	0.860	2,112,000	1,778,835	0.8423	0.529	0.523	0.529	0.523	0.548	3,314,374	0.5367	-1.19%
2012-07-20	0	0.840	0.830	0.840	0.830	0.850	742,500	620,940	0.8363	0.535	0.529	0.535	0.529	0.542	1,165,210	0.5329	-1.18%
2012-07-19	0	0.850	0.840	0.850	0.840	0.860	882,000	749,970	0.8503	0.542	0.535	0.542	0.535	0.548	1,384,128	0.5418	0.00%
2012-07-18	0	0.850	0.840	0.850	0.840	0.870	1,500,000	1,279,380	0.8529	0.542	0.535	0.542	0.535	0.554	2,353,959	0.5435	-2.30%
2012-07-17	0	0.870	0.860	0.870	0.850	0.880	1,299,000	1,123,725	0.8651	0.554	0.548	0.554	0.542	0.561	2,038,528	0.5512	1.16%
2012-07-16	0	0.860	0.850	0.860	0.850	0.890	1,273,500	1,101,375	0.8648	0.548	0.542	0.548	0.542	0.567	1,998,511	0.5511	-2.27%
2012-07-13	0	0.880	0.870	0.880	0.850	0.880	1,453,500	1,258,507	0.8658	0.561	0.554	0.561	0.542	0.561	2,280,986	0.5517	3.53%
2012-07-12	0	0.850	0.840	0.850	0.830	0.860	1,722,000	1,458,847	0.8472	0.542	0.535	0.542	0.529	0.548	2,702,344	0.5398	1.19%
2012-07-11	0	0.840	0.840	0.850	0.840	0.860	1,278,000	1,086,255	0.8500	0.535	0.535	0.542	0.535	0.548	2,005,573	0.5416	-2.33%
2012-07-10	0	0.860	0.860	0.870	0.850	0.870	1,311,000	1,132,620	0.8639	0.548	0.548	0.554	0.542	0.554	2,057,360	0.5505	-1.15%
2012-07-09	0	0.870	0.860	0.870	0.850	0.880	4,893,000	4,198,230	0.8580	0.554	0.548	0.554	0.542	0.561	7,678,613	0.5467	-2.25%
2012-07-06	0	0.890	0.880	0.890	0.840	0.900	16,648,500	14,665,410	0.8809	0.567	0.561	0.567	0.535	0.574	26,126,587	0.5613	3.49%
2012-07-05	0	0.860	0.850	0.860	0.840	0.860	1,192,500	1,018,785	0.8543	0.548	0.542	0.548	0.535	0.548	1,871,397	0.5444	1.18%
2012-07-04	0	0.850	0.840	0.850	0.840	0.870	2,797,500	2,387,505	0.8534	0.542	0.535	0.542	0.535	0.554	4,390,133	0.5438	0.00%
2012-07-03	0	0.850	0.850	0.860	0.840	0.880	7,327,500	6,349,710	0.8666	0.542	0.542	0.548	0.535	0.561	11,499,088	0.5522	2.41%
2012-06-29	0	0.830	0.820	0.830	0.810	0.830	1,220,139	1,006,331	0.8248	0.529	0.523	0.529	0.516	0.529	1,914,771	0.5256	1.22%
2012-06-28	0	0.820	0.820	0.830	0.810	0.840	1,543,500	1,278,840	0.8285	0.523	0.523	0.529	0.516	0.535	2,422,223	0.5280	-1.20%
2012-06-27	0	0.830	0.820	0.830	0.820	0.840	2,098,000	1,740,135	0.8294	0.529	0.523	0.529	0.523	0.535	3,292,403	0.5285	0.00%
2012-06-26	0	0.830	0.820	0.830	0.810	0.830	1,148,000	945,720	0.8238	0.529	0.523	0.529	0.516	0.529	1,801,563	0.5249	1.22%
2012-06-25	0	0.820	0.810	0.830	0.810	0.830	1,375,000	1,130,530	0.8222	0.523	0.516	0.529	0.516	0.529	2,157,795	0.5239	0.00%
2012-06-22	0	0.820	0.810	0.820	0.810	0.840	1,443,000	1,187,265	0.8228	0.523	0.516	0.523	0.516	0.535	2,264,508	0.5243	-2.38%
2012-06-21	0	0.840	0.840	0.850	0.840	0.900	4,153,500	3,570,225	0.8596	0.535	0.535	0.542	0.535	0.574	6,518,111	0.5477	-6.67%
2012-06-20	0	0.900	0.890	0.900	0.880	0.900	915,500	814,175	0.8893	0.574	0.567	0.574	0.561	0.574	1,436,699	0.5667	0.00%
2012-06-19	0	0.900	0.880	0.900	0.880	0.910	1,836,000	1,650,795	0.8991	0.574	0.561	0.574	0.561	0.580	2,881,245	0.5729	0.00%
2012-06-18	0	0.900	0.890	0.900	0.880	0.910	2,412,000	2,167,440	0.8986	0.574	0.567	0.574	0.561	0.580	3,785,165	0.5726	1.12%
2012-06-15	0	0.890	0.880	0.890	0.870	0.900	1,057,500	937,725	0.8867	0.567	0.561	0.567	0.554	0.574	1,659,541	0.5651	1.14%
2012-06-14	0	0.880	0.860	0.870	0.870	0.890	552,000	482,010	0.8732	0.561	0.548	0.554	0.554	0.567	866,257	0.5564	-2.22%
2012-06-13	0	0.900	0.890	0.900	0.860	0.900	3,682,500	3,242,775	0.8806	0.574	0.567	0.574	0.548	0.574	5,778,968	0.5611	1.12%
2012-06-12	0	0.890	0.880	0.890	0.830	0.900	4,744,500	4,144,200	0.8735	0.567	0.561	0.567	0.529	0.574	7,445,571	0.5566	4.71%
2012-06-11	0	0.850	0.840	0.850	0.820	0.860	3,264,000	2,754,330	0.8439	0.542	0.535	0.542	0.523	0.548	5,122,214	0.5377	4.94%
2012-06-08	0	0.810	0.810	0.820	0.810	0.840	763,500	626,985	0.8212	0.516	0.516	0.523	0.516	0.535	1,198,165	0.5233	-1.22%
2012-06-07	0	0.820	0.800	0.820	0.810	0.820	453,000	368,040	0.8125	0.523	0.510	0.523	0.516	0.523	710,896	0.5177	1.23%
2012-06-06	0	0.810	0.810	0.820	0.780	0.840	1,854,000	1,527,840	0.8241	0.516	0.516	0.523	0.497	0.535	2,909,493	0.5251	2.53%
2012-06-05	0	0.790	0.790	0.800	0.780	0.790	291,000	229,515	0.7887	0.503	0.503	0.510	0.497	0.503	456,668	0.5026	0.00%
2012-06-04	0	0.790	0.780	0.790	0.780	0.810	1,480,500	1,171,290	0.7911	0.503	0.497	0.503	0.497	0.516	2,323,357	0.5041	-2.47%
2012-06-01	0	0.810	0.810	0.820	0.810	0.830	552,361	450,004	0.8147	0.516	0.516	0.523	0.516	0.529	866,823	0.5191	-2.41%
2012-05-31	0	0.830	0.810	0.840	0.810	0.840	796,500	650,760	0.8170	0.529	0.516	0.535	0.516	0.535	1,249,952	0.5206	0.00%
2012-05-30	0	0.830	0.830	0.840	0.820	0.860	1,780,500	1,501,080	0.8431	0.529	0.529	0.535	0.523	0.548	2,794,149	0.5372	-1.19%
2012-05-29	0	0.840	0.830	0.840	0.800	0.840	2,191,500	1,805,280	0.8238	0.535	0.529	0.535	0.510	0.535	3,439,134	0.5249	6.33%
2012-05-28	0	0.790	0.790	0.800	0.770	0.800	819,000	648,060	0.7913	0.503	0.503	0.510	0.491	0.510	1,285,261	0.5042	-1.25%
2012-05-25	0	0.800	0.790	0.800	0.790	0.820	1,561,500	1,240,305	0.7943	0.510	0.503	0.510	0.503	0.523	2,450,471	0.5061	-1.23%
2012-05-24	0	0.810	0.800	0.810	0.800	0.810	450,000	361,110	0.8025	0.516	0.510	0.516	0.510	0.516	706,188	0.5114	0.00%
2012-05-23	0	0.810	0.800	0.810	0.790	0.810	839,000	671,680	0.8006	0.516	0.510	0.516	0.503	0.516	1,316,648	0.5101	0.00%
2012-05-22	0	0.810	0.810	0.820	0.800	0.820	805,500	655,590	0.8139	0.516	0.516	0.523	0.510	0.523	1,264,076	0.5186	1.25%
2012-05-21	0	0.800	0.800	0.810	0.800	0.820	586,500	471,765	0.8044	0.510	0.510	0.516	0.510	0.523	920,398	0.5126	0.00%
2012-05-18	0	0.800	0.800	0.810	0.780	0.850	3,246,000	2,604,420	0.8023	0.510	0.510	0.516	0.497	0.542	5,093,966	0.5113	-1.23%
2012-05-17	0	0.810	0.800	0.810	0.800	0.820	1,173,000	946,845	0.8072	0.516	0.510	0.516	0.510	0.523	1,840,796	0.5144	1.25%
2012-05-16	0	0.800	0.790	0.800	0.790	0.820	1,567,500	1,259,190	0.8033	0.510	0.503	0.510	0.503	0.523	2,459,887	0.5119	-4.76%
2012-05-15	0	0.840	0.830	0.840	0.800	0.840	3,315,000	2,749,245	0.8293	0.535	0.529	0.535	0.510	0.535	5,202,249	0.5285	-0.00%
2012-05-14	0	0.880	0.880	0.890	0.880	0.910	2,919,000	2,621,670	0.8981	0.535	0.535	0.541	0.535	0.554	4,798,937	0.5463	0.00%
2012-05-11	0	0.880	0.880	0.890	0.870	0.890	2,659,500	2,324,235	0.8739	0.535	0.535	0.541	0.529	0.541	4,372,310	0.5316	1.15%
2012-05-10	0	0.870	0.870	0.880	0.870	0.880	985,000	858,775	0.8719	0.529	0.529	0.535	0.529	0.535	1,619,374	0.5303	-1.14%
2012-05-09	0	0.880	0.870	0.880	0.870	0.890	840,000	736,620	0.8769	0.535	0.529	0.535	0.529	0.541	1,380,989	0.5334	0.00%
2012-05-08	0	0.880	0.880	0.890	0.870	0.900	1,728,000	1,533,855	0.8876	0.535	0.535	0.541	0.529	0.547	2,840,892	0.5399	0.00%
2012-05-07	0	0.880	0.880	0.890	0.870	0.890	1,149,000	1,013,115	0.8817	0.535	0.535	0.541	0.529	0.541	1,888,996	0.5363	-1.12%
2012-05-04	0	0.890	0.890	0.900	0.890	0.900	906,000	812,010	0.8963	0.541	0.541	0.547	0.541	0.547	1,489,495	0.5452	-1.11%
2012-05-03	0	0.900	0.890	0.900	0.880	0.900	2,197,500	1,961,640	0.8927	0.547	0.541	0.547	0.535	0.547	3,612,766	0.5430	1.12%
2012-05-02	0	0.890	0.880	0.890	0.890	0.900	2,398,500	2,138,955	0.8918	0.541	0.535	0.541	0.541	0.547	3,943,217	0.5424	0.00%
2012-04-30	0	0.890	0.880	0.890	0.880	0.900	1,182,000	1,051,800	0.8898	0.541	0.535	0.541	0.535	0.547	1,943,249	0.5413	0.00%
2012-04-27	0	0.890	0.880	0.890	0.880	0.890	2,319,000	2,061,375	0.8889	0.541	0.535	0.541	0.535	0.541	3,812,516	0.5407	1.14%
2012-04-26	0	0.880	0.870	0.880	0.860	0.880	1,956,000	1,704,540	0.8714	0.535	0.529	0.535	0.523	0.535	3,215,732	0.5301	1.15%
2012-04-25	0	0.870	0.870	0.880	0.870	0.890	1,689,000	1,484,865	0.8791	0.529	0.529	0.535	0.529	0.541	2,776,774	0.5347	-1.14%
2012-04-24	0	0.880	0.860	0.880	0.860	0.880	715,500	626,145	0.8751	0.535	0.523	0.535	0.523	0.535	1,176,307	0.5323	1.15%
2012-04-23	0	0.870	0.860	0.870	0.860	0.880	1,263,000	1,106,910	0.8764	0.529	0.523	0.529	0.523	0.535	2,076,416	0.5331	-2.25%
2012-04-20	0	0.890	0.880	0.890	0.870	0.890	1,528,139	1,355,576	0.8871	0.541	0.535	0.541	0.529	0.541	2,512,313	0.5396	2.30%
2012-04-19	0	0.870	0.870	0.880	0.870	0.880	991,500	871,815	0.8793	0.529	0.529	0.535	0.529	0.535	1,630,060	0.5348	-1.14%
2012-04-18	0	0.880	0.880	0.890	0.880	0.890	825,000	731,025	0.8861	0.535	0.535	0.541	0.535	0.541	1,356,329	0.5390	0.00%
2012-04-17	0	0.880	0.870	0.880	0.860	0.880	1,579,500	1,370,340	0.8676	0.535	0.529	0.535	0.523	0.535	2,596,753	0.5277	1.15%
2012-04-16	0	0.870	0.870	0.880	0.860	0.890	1,377,000	1,205,445	0.8754	0.529	0.529	0.535	0.523	0.541	2,263,836	0.5325	0.00%
2012-04-13	0	0.870	0.870	0.880	0.860	0.890	3,905,000	3,421,370	0.8762	0.529	0.529	0.535	0.523	0.541	6,419,955	0.5329	1.16%
2012-04-12	0	0.860	0.860	0.870	0.860	0.880	1,485,910	1,291,424	0.8691	0.523	0.523	0.529	0.523	0.535	2,442,887	0.5286	0.00%
2012-04-11	0	0.860	0.860	0.870	0.850	0.870	1,683,000	1,451,610	0.8625	0.523	0.523	0.529	0.517	0.529	2,766,910	0.5246	-1.15%
2012-04-10	0	0.870	0.860	0.880	0.850	0.880	1,594,500	1,378,350	0.8644	0.529	0.523	0.535	0.517	0.535	2,621,413	0.5258	-1.14%
2012-04-05	0	0.880	0.870	0.880	0.870	0.890	1,767,000	1,554,060	0.8795	0.535	0.529	0.535	0.529	0.541	2,905,009	0.5350	-2.22%
2012-04-03	0	0.900	0.890	0.900	0.850	0.900	1,966,000	1,736,485	0.8833	0.547	0.541	0.547	0.517	0.547	3,232,172	0.5373	4.65%
2012-04-02	0	0.860	0.850	0.860	0.820	0.870	1,317,000	1,121,235	0.8514	0.523	0.517	0.523	0.499	0.529	2,165,194	0.5178	-1.15%
2012-03-30	0	0.870	0.870	0.880	0.850	0.880	2,476,500	2,138,925	0.8637	0.529	0.529	0.535	0.517	0.535	4,071,452	0.5253	2.35%
2012-03-29	0	0.850	0.850	0.860	0.850	0.870	2,047,500	1,753,740	0.8565	0.517	0.517	0.523	0.517	0.529	3,366,161	0.5210	0.00%
2012-03-28	0	0.850	0.850	0.870	0.850	0.890	4,278,000	3,689,685	0.8625	0.517	0.517	0.529	0.517	0.541	7,033,180	0.5246	-5.56%
2012-03-27	0	0.900	0.900	0.910	0.890	0.910	810,000	729,975	0.9012	0.547	0.547	0.554	0.541	0.554	1,331,668	0.5482	2.27%
2012-03-26	0	0.880	0.880	0.890	0.860	0.890	1,328,500	1,167,545	0.8788	0.535	0.535	0.541	0.523	0.541	2,184,100	0.5346	0.00%
2012-03-23	0	0.880	0.870	0.880	0.860	0.920	2,956,500	2,604,540	0.8810	0.535	0.529	0.535	0.523	0.560	4,860,588	0.5358	-3.30%
2012-03-22	0	0.910	0.900	0.910	0.900	0.920	1,908,000	1,728,495	0.9059	0.554	0.547	0.554	0.547	0.560	3,136,818	0.5510	0.00%
2012-03-21	0	0.910	0.890	0.910	0.890	0.920	1,932,000	1,744,290	0.9028	0.554	0.541	0.554	0.541	0.560	3,176,275	0.5492	0.00%
2012-03-20	0	0.910	0.910	0.920	0.910	0.930	921,000	847,605	0.9203	0.554	0.554	0.560	0.554	0.566	1,514,156	0.5598	-1.09%
2012-03-19	0	0.920	0.920	0.930	0.920	0.960	2,377,500	2,226,255	0.9364	0.560	0.560	0.566	0.560	0.584	3,908,692	0.5696	-4.17%
2012-03-16	0	0.960	0.940	0.960	0.930	0.980	6,775,500	6,392,805	0.9435	0.584	0.572	0.584	0.566	0.596	11,139,156	0.5739	3.23%
2012-03-15	0	0.930	0.920	0.930	0.920	0.940	3,186,000	2,965,110	0.9307	0.566	0.560	0.566	0.560	0.572	5,237,894	0.5661	-1.06%
2012-03-14	0	0.940	0.930	0.940	0.930	1.010	10,506,000	10,325,745	0.9828	0.572	0.566	0.572	0.566	0.614	17,272,227	0.5978	-5.05%
2012-03-13	0	0.990	0.980	0.990	0.960	1.000	14,016,000	13,720,050	0.9789	0.602	0.596	0.602	0.584	0.608	23,042,789	0.5954	5.32%
2012-03-12	0	0.940	0.930	0.940	0.920	0.960	2,386,500	2,237,025	0.9374	0.572	0.566	0.572	0.560	0.584	3,923,489	0.5702	0.00%
2012-03-09	0	0.940	0.930	0.940	0.900	0.950	2,971,500	2,771,640	0.9327	0.572	0.566	0.572	0.547	0.578	4,885,249	0.5673	3.30%
2012-03-08	0	0.910	0.900	0.910	0.890	0.910	1,395,000	1,259,550	0.9029	0.554	0.547	0.554	0.541	0.554	2,293,428	0.5492	2.25%
2012-03-07	0	0.890	0.890	0.900	0.860	0.900	1,334,000	1,176,980	0.8823	0.541	0.541	0.547	0.523	0.547	2,193,142	0.5367	1.14%
2012-03-06	0	0.880	0.880	0.890	0.870	0.920	5,917,000	5,251,105	0.8875	0.535	0.535	0.541	0.529	0.560	9,727,753	0.5398	-4.35%
2012-03-05	0	0.920	0.920	0.930	0.910	0.950	2,427,000	2,240,865	0.9233	0.560	0.560	0.566	0.554	0.578	3,990,072	0.5616	-3.16%
2012-03-02	0	0.950	0.930	0.950	0.900	0.950	6,616,500	6,115,380	0.9243	0.578	0.566	0.578	0.547	0.578	10,877,755	0.5622	5.56%
2012-03-01	0	0.900	0.900	0.910	0.880	0.960	9,973,500	9,086,910	0.9111	0.547	0.547	0.554	0.535	0.584	16,396,779	0.5542	-8.16%
2012-02-29	0	0.980	0.960	0.980	0.960	0.990	2,088,500	2,033,420	0.9736	0.596	0.584	0.596	0.584	0.602	3,433,566	0.5922	0.00%
2012-02-28	0	0.980	0.980	0.990	0.960	0.990	3,416,000	3,328,155	0.9743	0.596	0.596	0.602	0.584	0.602	5,616,022	0.5926	1.03%
2012-02-27	0	0.970	0.960	0.970	0.930	1.050	10,632,000	10,601,355	0.9971	0.590	0.584	0.590	0.566	0.639	17,479,376	0.6065	-5.83%
2012-02-24	0	1.030	1.030	1.040	0.990	1.040	6,624,000	6,714,660	1.0137	0.627	0.627	0.633	0.602	0.633	10,890,085	0.6166	-0.96%
2012-02-23	0	1.040	1.030	1.040	0.980	1.040	20,574,000	21,113,985	1.0262	0.633	0.627	0.633	0.596	0.633	33,824,368	0.6242	4.00%
2012-02-22	0	1.000	0.990	1.000	0.940	1.000	12,495,000	12,262,455	0.9814	0.608	0.602	0.608	0.572	0.608	20,542,212	0.5969	6.38%
2012-02-21	0	0.940	0.930	0.940	0.880	0.950	9,876,000	9,137,460	0.9252	0.572	0.566	0.572	0.535	0.578	16,236,486	0.5628	6.82%
2012-02-20	0	0.880	0.880	0.890	0.860	0.910	9,982,500	8,781,420	0.8797	0.535	0.535	0.541	0.523	0.554	16,411,575	0.5351	2.33%
2012-02-17	0	0.860	0.850	0.860	0.830	0.870	3,138,000	2,658,960	0.8473	0.523	0.517	0.523	0.505	0.529	5,158,981	0.5154	1.18%
2012-02-16	0	0.850	0.850	0.860	0.850	0.860	1,576,500	1,348,545	0.8554	0.517	0.517	0.523	0.517	0.523	2,591,821	0.5203	-2.30%
2012-02-15	0	0.870	0.860	0.870	0.820	0.880	10,753,410	9,181,049	0.8538	0.529	0.523	0.529	0.499	0.535	17,678,978	0.5193	6.10%
2012-02-14	0	0.820	0.820	0.830	0.820	0.850	3,393,000	2,808,045	0.8276	0.499	0.499	0.505	0.499	0.517	5,578,209	0.5034	-1.20%
2012-02-13	0	0.830	0.820	0.830	0.820	0.840	3,153,500	2,606,315	0.8265	0.505	0.499	0.505	0.499	0.511	5,184,463	0.5027	-3.49%
2012-02-10	0	0.860	0.850	0.860	0.850	0.930	10,339,500	9,301,065	0.8996	0.523	0.517	0.523	0.517	0.566	16,998,496	0.5472	-2.27%
2012-02-09	0	0.880	0.870	0.880	0.820	0.900	7,938,500	7,010,630	0.8831	0.535	0.529	0.535	0.499	0.547	13,051,169	0.5372	4.76%
2012-02-08	0	0.840	0.830	0.840	0.790	0.840	5,385,000	4,425,075	0.8217	0.511	0.505	0.511	0.481	0.511	8,853,126	0.4998	6.33%
2012-02-07	0	0.790	0.790	0.800	0.780	0.800	1,209,000	955,755	0.7905	0.481	0.481	0.487	0.474	0.487	1,987,638	0.4808	0.00%
2012-02-06	0	0.790	0.780	0.790	0.780	0.810	5,113,500	4,064,160	0.7948	0.481	0.474	0.481	0.474	0.493	8,406,771	0.4834	-1.25%
2012-02-03	0	0.800	0.800	0.810	0.790	0.810	1,984,500	1,588,110	0.8003	0.487	0.487	0.493	0.481	0.493	3,262,587	0.4868	-1.23%
2012-02-02	0	0.810	0.800	0.810	0.790	0.810	2,352,000	1,883,295	0.8007	0.493	0.487	0.493	0.481	0.493	3,866,769	0.4870	1.25%
2012-02-01	0	0.800	0.790	0.800	0.790	0.820	2,773,500	2,229,225	0.8038	0.487	0.481	0.487	0.481	0.499	4,559,730	0.4889	-1.23%
2012-01-31	0	0.810	0.800	0.810	0.800	0.820	876,000	701,895	0.8013	0.493	0.487	0.493	0.487	0.499	1,440,174	0.4874	1.25%
2012-01-30	0	0.800	0.800	0.810	0.790	0.830	6,058,000	4,915,240	0.8114	0.487	0.487	0.493	0.481	0.505	9,959,562	0.4935	-1.23%
2012-01-27	0	0.810	0.810	0.820	0.800	0.830	2,664,000	2,168,790	0.8141	0.493	0.493	0.499	0.487	0.505	4,379,708	0.4952	-1.22%
2012-01-26	0	0.820	0.820	0.830	0.790	0.820	3,076,500	2,476,875	0.8051	0.499	0.499	0.505	0.481	0.499	5,057,872	0.4897	2.50%
2012-01-20	0	0.800	0.800	0.810	0.780	0.820	3,846,000	3,078,705	0.8005	0.487	0.487	0.493	0.474	0.499	6,322,957	0.4869	1.27%
2012-01-19	0	0.790	0.780	0.790	0.770	0.790	2,782,500	2,180,565	0.7837	0.481	0.474	0.481	0.468	0.481	4,574,526	0.4767	1.28%
2012-01-18	0	0.780	0.770	0.780	0.770	0.790	897,000	698,130	0.7783	0.474	0.468	0.474	0.468	0.481	1,474,699	0.4734	1.30%
2012-01-17	0	0.770	0.770	0.790	0.730	0.790	7,557,000	5,838,090	0.7725	0.468	0.468	0.481	0.444	0.481	12,423,969	0.4699	5.48%
2012-01-16	0	0.730	0.720	0.730	0.720	0.740	1,041,000	763,455	0.7334	0.444	0.438	0.444	0.438	0.450	1,711,440	0.4461	-1.35%
2012-01-13	0	0.740	0.740	0.750	0.710	0.750	2,986,500	2,179,710	0.7299	0.450	0.450	0.456	0.432	0.456	4,909,909	0.4439	1.37%
2012-01-12	0	0.730	0.720	0.730	0.710	0.740	2,851,500	2,077,965	0.7287	0.444	0.438	0.444	0.432	0.450	4,687,965	0.4433	4.29%
2012-01-11	0	0.700	0.700	0.710	0.690	0.710	1,175,000	824,765	0.7019	0.426	0.426	0.432	0.420	0.432	1,931,741	0.4270	0.00%
2012-01-10	0	0.700	0.700	0.710	0.690	0.710	924,000	649,545	0.7030	0.426	0.426	0.432	0.420	0.432	1,519,088	0.4276	2.94%
2012-01-09	0	0.680	0.680	0.690	0.670	0.690	1,542,000	1,047,405	0.6793	0.414	0.414	0.420	0.408	0.420	2,535,101	0.4132	1.49%
2012-01-06	0	0.670	0.670	0.680	0.670	0.680	486,000	329,130	0.6772	0.408	0.408	0.414	0.408	0.414	799,001	0.4119	-1.47%
2012-01-05	0	0.680	0.670	0.680	0.670	0.690	676,500	460,095	0.6801	0.414	0.408	0.414	0.408	0.420	1,112,189	0.4137	1.49%
2012-01-04	0	0.670	0.670	0.680	0.670	0.720	4,472,500	3,084,430	0.6896	0.408	0.408	0.414	0.408	0.438	7,352,945	0.4195	-2.90%
2012-01-03	0	0.690	0.690	0.700	0.690	0.700	1,873,000	1,308,530	0.6986	0.420	0.420	0.426	0.420	0.426	3,079,277	0.4249	1.47%
2011-12-30	0	0.680	0.670	0.680	0.660	0.680	2,481,000	1,660,140	0.6691	0.414	0.408	0.414	0.401	0.414	4,078,850	0.4070	3.03%
2011-12-29	0	0.660	0.650	0.660	0.640	0.670	3,995,500	2,628,565	0.6579	0.401	0.395	0.401	0.389	0.408	6,568,740	0.4002	-1.49%
2011-12-28	0	0.670	0.670	0.680	0.650	0.680	1,671,000	1,115,505	0.6676	0.408	0.408	0.414	0.395	0.414	2,747,182	0.4061	-1.47%
2011-12-23	0	0.680	0.680	0.690	0.670	0.690	3,103,500	2,097,690	0.6759	0.414	0.414	0.420	0.408	0.420	5,102,261	0.4111	1.49%
2011-12-22	0	0.670	0.670	0.680	0.670	0.680	1,167,000	785,310	0.6729	0.408	0.408	0.414	0.408	0.414	1,918,588	0.4093	-1.47%
2011-12-21	0	0.680	0.670	0.680	0.670	0.700	2,149,500	1,478,625	0.6879	0.414	0.408	0.414	0.408	0.426	3,533,852	0.4184	1.49%
2011-12-20	0	0.670	0.670	0.680	0.670	0.680	1,428,000	970,050	0.6793	0.408	0.408	0.414	0.408	0.414	2,347,681	0.4132	0.00%
2011-12-19	0	0.670	0.670	0.680	0.660	0.680	2,937,000	1,973,265	0.6719	0.408	0.408	0.414	0.401	0.414	4,828,530	0.4087	-2.90%
2011-12-16	0	0.690	0.690	0.700	0.680	0.710	2,604,000	1,822,170	0.6998	0.420	0.420	0.426	0.414	0.432	4,281,066	0.4256	0.00%
2011-12-15	0	0.690	0.680	0.690	0.670	0.690	591,000	403,620	0.6829	0.420	0.414	0.420	0.408	0.420	971,624	0.4154	0.00%
2011-12-14	0	0.690	0.680	0.690	0.680	0.700	520,500	359,625	0.6909	0.420	0.414	0.420	0.414	0.426	855,720	0.4203	0.00%
2011-12-13	0	0.690	0.690	0.700	0.680	0.700	261,000	180,600	0.6920	0.420	0.420	0.426	0.414	0.426	429,093	0.4209	-1.43%
2011-12-12	0	0.700	0.690	0.700	0.690	0.710	1,081,500	759,525	0.7023	0.426	0.420	0.426	0.420	0.432	1,778,023	0.4272	0.00%
2011-12-09	0	0.700	0.700	0.710	0.690	0.710	1,791,000	1,255,260	0.7009	0.426	0.426	0.432	0.420	0.432	2,944,466	0.4263	-2.78%
2011-12-08	0	0.720	0.710	0.720	0.700	0.720	1,498,500	1,064,655	0.7105	0.438	0.432	0.438	0.426	0.438	2,463,586	0.4322	1.41%
2011-12-07	0	0.710	0.710	0.720	0.710	0.720	654,000	465,915	0.7124	0.432	0.432	0.438	0.432	0.438	1,075,199	0.4333	0.00%
2011-12-06	0	0.710	0.700	0.710	0.700	0.730	1,465,500	1,044,135	0.7125	0.432	0.426	0.432	0.426	0.444	2,409,333	0.4334	-2.74%
2011-12-05	0	0.730	0.720	0.730	0.720	0.750	5,400,000	3,903,795	0.7229	0.444	0.438	0.444	0.438	0.456	8,877,787	0.4397	-2.67%
2011-12-02	0	0.750	0.740	0.750	0.720	0.760	5,094,000	3,770,865	0.7403	0.456	0.450	0.456	0.438	0.462	8,374,712	0.4503	0.00%
2011-12-01	0	0.750	0.740	0.750	0.730	0.760	16,554,643	12,214,540	0.7378	0.456	0.450	0.456	0.444	0.462	27,216,406	0.4488	5.63%
2011-11-30	0	0.710	0.700	0.710	0.690	0.710	1,200,000	840,795	0.7007	0.432	0.426	0.432	0.420	0.432	1,972,842	0.4262	-1.39%
2011-11-29	0	0.720	0.710	0.720	0.700	0.720	1,440,000	1,022,565	0.7101	0.438	0.432	0.438	0.426	0.438	2,367,410	0.4319	2.86%
2011-11-28	0	0.700	0.690	0.700	0.690	0.720	2,830,500	1,991,355	0.7035	0.426	0.420	0.426	0.420	0.438	4,653,440	0.4279	0.00%
2011-11-25	0	0.700	0.690	0.700	0.690	0.720	3,183,000	2,226,855	0.6996	0.426	0.420	0.426	0.420	0.438	5,232,962	0.4255	-2.78%
2011-11-24	0	0.720	0.710	0.730	0.700	0.730	3,094,500	2,225,775	0.7193	0.438	0.432	0.444	0.426	0.444	5,087,465	0.4375	-1.37%
2011-11-23	0	0.730	0.720	0.730	0.710	0.760	1,192,500	859,351	0.7206	0.444	0.438	0.444	0.432	0.462	1,960,511	0.4383	-3.95%
2011-11-22	0	0.760	0.760	0.770	0.710	0.770	1,860,000	1,366,380	0.7346	0.462	0.462	0.468	0.432	0.468	3,057,904	0.4468	2.70%
2011-11-21	0	0.740	0.740	0.750	0.700	0.750	2,122,500	1,542,015	0.7265	0.450	0.450	0.456	0.426	0.456	3,489,463	0.4419	1.37%
2011-11-18	0	0.730	0.720	0.740	0.720	0.750	1,257,000	913,590	0.7268	0.444	0.438	0.450	0.438	0.456	2,066,551	0.4421	-2.67%
2011-11-17	0	0.750	0.740	0.750	0.730	0.770	2,449,500	1,843,770	0.7527	0.456	0.450	0.456	0.444	0.468	4,027,063	0.4578	0.00%
2011-11-16	0	0.750	0.750	0.760	0.740	0.790	2,212,500	1,683,022	0.7607	0.456	0.456	0.462	0.450	0.481	3,637,427	0.4627	-5.06%
2011-11-15	0	0.790	0.780	0.790	0.770	0.800	1,209,000	939,870	0.7774	0.481	0.474	0.481	0.468	0.487	1,987,638	0.4729	-1.25%
2011-11-14	0	0.800	0.790	0.800	0.790	0.800	1,912,500	1,517,865	0.7937	0.487	0.481	0.487	0.481	0.487	3,144,216	0.4827	2.56%
2011-11-11	0	0.780	0.780	0.790	0.770	0.790	1,404,000	1,092,525	0.7782	0.474	0.474	0.481	0.468	0.481	2,308,225	0.4733	2.63%
2011-11-10	0	0.760	0.750	0.760	0.750	0.780	2,545,500	1,955,415	0.7682	0.462	0.456	0.462	0.456	0.474	4,184,890	0.4673	-3.80%
2011-11-09	0	0.790	0.790	0.800	0.780	0.820	3,531,000	2,823,081	0.7995	0.481	0.481	0.487	0.474	0.499	5,805,086	0.4863	-1.25%
2011-11-08	0	0.800	0.790	0.800	0.790	0.830	1,225,500	988,980	0.8070	0.487	0.481	0.487	0.481	0.505	2,014,764	0.4909	-2.44%
2011-11-07	0	0.820	0.810	0.820	0.810	0.840	1,165,500	963,900	0.8270	0.499	0.493	0.499	0.493	0.511	1,916,122	0.5030	-1.20%
2011-11-04	0	0.830	0.820	0.830	0.810	0.860	2,752,500	2,281,395	0.8288	0.505	0.499	0.505	0.493	0.523	4,525,205	0.5042	2.47%
2011-11-03	0	0.810	0.810	0.830	0.790	0.850	2,703,000	2,210,685	0.8179	0.493	0.493	0.505	0.481	0.517	4,443,825	0.4975	-3.57%
2011-11-02	0	0.840	0.810	0.840	0.760	0.840	4,755,000	3,774,900	0.7939	0.511	0.493	0.511	0.462	0.511	7,817,384	0.4829	5.00%
2011-11-01	0	0.800	0.790	0.800	0.790	0.840	3,683,000	2,996,660	0.8136	0.487	0.481	0.487	0.481	0.511	6,054,979	0.4949	-2.44%
2011-10-31	0	0.820	0.810	0.820	0.810	0.840	1,831,500	1,500,840	0.8195	0.499	0.493	0.499	0.493	0.511	3,011,049	0.4984	-2.38%
2011-10-28	0	0.840	0.830	0.850	0.830	0.900	7,522,500	6,542,985	0.8698	0.511	0.505	0.517	0.505	0.547	12,367,250	0.5291	-2.33%
2011-10-27	0	0.860	0.850	0.860	0.770	0.910	12,976,500	11,103,855	0.8557	0.523	0.517	0.523	0.468	0.554	21,333,815	0.5205	11.69%
2011-10-26	0	0.770	0.770	0.780	0.740	0.790	3,496,500	2,701,845	0.7727	0.468	0.468	0.474	0.450	0.481	5,748,367	0.4700	-1.28%
2011-10-25	0	0.780	0.770	0.780	0.720	0.780	9,010,500	6,786,765	0.7532	0.474	0.468	0.474	0.438	0.474	14,813,574	0.4581	5.41%
2011-10-24	0	0.740	0.730	0.740	0.700	0.740	3,940,500	2,866,125	0.7274	0.450	0.444	0.450	0.426	0.450	6,478,318	0.4424	4.23%
2011-10-21	0	0.710	0.700	0.710	0.670	0.720	10,339,500	7,258,800	0.7020	0.432	0.426	0.432	0.408	0.438	16,998,496	0.4270	5.97%
2011-10-20	0	0.670	0.670	0.680	0.670	0.690	4,050,000	2,749,440	0.6789	0.408	0.408	0.414	0.408	0.420	6,658,340	0.4129	-2.90%
2011-10-19	0	0.690	0.680	0.690	0.680	0.710	4,069,500	2,828,595	0.6951	0.420	0.414	0.420	0.414	0.432	6,690,399	0.4228	0.00%
2011-10-18	0	0.690	0.680	0.690	0.680	0.710	12,616,500	8,754,900	0.6939	0.420	0.414	0.420	0.414	0.432	20,741,962	0.4221	-5.48%
2011-10-17	0	0.730	0.720	0.730	0.690	0.730	11,932,500	8,468,850	0.7097	0.444	0.438	0.444	0.420	0.444	19,617,443	0.4317	8.96%
2011-10-14	0	0.670	0.660	0.670	0.650	0.710	12,772,500	8,688,165	0.6802	0.408	0.401	0.408	0.395	0.432	20,998,432	0.4138	-8.22%
2011-10-13	0	0.730	0.720	0.730	0.680	0.750	17,485,500	12,701,205	0.7264	0.444	0.438	0.444	0.414	0.456	28,746,767	0.4418	8.96%
2011-10-12	0	0.670	0.670	0.680	0.630	0.680	10,908,000	7,200,675	0.6601	0.408	0.408	0.414	0.383	0.414	17,933,129	0.4015	4.69%
2011-10-11	0	0.640	0.630	0.640	0.620	0.650	10,458,000	6,635,340	0.6345	0.389	0.383	0.389	0.377	0.395	17,193,314	0.3859	6.67%
2011-10-10	0	0.600	0.590	0.600	0.590	0.630	5,144,110	3,120,383	0.6066	0.365	0.359	0.365	0.359	0.383	8,457,095	0.3690	-3.23%
2011-10-07	0	0.620	0.610	0.630	0.590	0.650	12,993,000	8,127,780	0.6256	0.377	0.371	0.383	0.359	0.395	21,360,941	0.3805	-1.59%
2011-10-06	0	0.630	0.620	0.630	0.600	0.640	6,029,010	3,737,236	0.6199	0.383	0.377	0.383	0.365	0.389	9,911,901	0.3770	5.00%
2011-10-04	0	0.600	0.590	0.610	0.570	0.620	10,873,000	6,462,540	0.5944	0.365	0.359	0.371	0.347	0.377	17,875,588	0.3615	-4.76%
2011-10-03	0	0.630	0.620	0.630	0.570	0.630	9,911,500	5,990,587	0.6044	0.383	0.377	0.383	0.347	0.383	16,294,849	0.3676	1.61%
2011-09-30	0	0.620	0.620	0.630	0.620	0.670	9,357,000	5,994,895	0.6407	0.377	0.377	0.383	0.377	0.408	15,383,232	0.3897	-7.46%
2011-09-28	0	0.670	0.660	0.680	0.650	0.680	3,438,000	2,292,495	0.6668	0.408	0.401	0.414	0.395	0.414	5,652,191	0.4056	1.52%
2011-09-27	0	0.660	0.660	0.670	0.650	0.690	7,544,500	5,066,940	0.6716	0.401	0.401	0.408	0.395	0.420	12,403,419	0.4085	1.54%
2011-09-26	0	0.650	0.650	0.660	0.630	0.700	5,505,000	3,596,220	0.6533	0.395	0.395	0.401	0.383	0.426	9,050,410	0.3974	-7.14%
2011-09-23	0	0.700	0.700	0.710	0.620	0.710	5,623,500	3,759,345	0.6685	0.426	0.426	0.432	0.377	0.432	9,245,229	0.4066	-1.41%
2011-09-22	0	0.710	0.700	0.720	0.700	0.770	7,389,000	5,346,990	0.7236	0.432	0.426	0.438	0.426	0.468	12,147,772	0.4402	-7.79%
2011-09-21	0	0.770	0.770	0.780	0.770	0.810	1,842,500	1,441,045	0.7821	0.468	0.468	0.474	0.468	0.493	3,029,134	0.4757	-1.28%
2011-09-20	0	0.780	0.780	0.790	0.750	0.790	5,586,000	4,277,355	0.7657	0.474	0.474	0.481	0.456	0.481	9,183,577	0.4658	1.30%
2011-09-19	0	0.770	0.770	0.780	0.770	0.810	5,098,500	3,985,995	0.7818	0.468	0.468	0.474	0.468	0.493	8,382,110	0.4755	-6.10%
2011-09-16	0	0.820	0.800	0.830	0.780	0.830	6,835,500	5,512,570	0.8065	0.499	0.487	0.505	0.474	0.505	11,237,798	0.4905	5.13%
2011-09-15	0	0.780	0.780	0.790	0.780	0.800	2,229,000	1,775,535	0.7966	0.474	0.474	0.481	0.474	0.487	3,664,553	0.4845	0.00%
2011-09-14	0	0.780	0.770	0.780	0.740	0.790	7,689,000	5,907,090	0.7683	0.474	0.468	0.474	0.450	0.481	12,640,982	0.4673	4.00%
2011-09-12	0	0.750	0.750	0.760	0.740	0.780	4,509,000	3,386,535	0.7511	0.456	0.456	0.462	0.450	0.474	7,412,952	0.4568	-6.25%
2011-09-09	0	0.800	0.790	0.800	0.780	0.800	2,670,000	2,124,195	0.7956	0.487	0.481	0.487	0.474	0.487	4,389,572	0.4839	1.27%
2011-09-08	0	0.790	0.790	0.800	0.770	0.810	3,768,000	3,004,939	0.7975	0.481	0.481	0.487	0.468	0.493	6,194,722	0.4851	2.60%
2011-09-07	0	0.770	0.770	0.780	0.770	0.800	3,459,000	2,714,700	0.7848	0.468	0.468	0.474	0.468	0.487	5,686,716	0.4774	0.00%
2011-09-06	0	0.770	0.770	0.780	0.750	0.780	2,361,000	1,806,180	0.7650	0.468	0.468	0.474	0.456	0.474	3,881,566	0.4653	0.00%
2011-09-05	0	0.770	0.770	0.780	0.760	0.780	2,461,500	1,891,725	0.7685	0.468	0.468	0.474	0.462	0.474	4,046,791	0.4675	-2.53%
2011-09-02	0	0.790	0.780	0.790	0.780	0.810	5,063,500	3,992,335	0.7885	0.481	0.474	0.481	0.474	0.493	8,324,569	0.4796	-2.47%
2011-09-01	0	0.810	0.800	0.810	0.800	0.830	7,228,500	5,915,445	0.8184	0.493	0.487	0.493	0.487	0.505	11,883,904	0.4978	-1.22%
2011-08-31	0	0.820	0.810	0.820	0.790	0.820	8,501,500	6,852,050	0.8060	0.499	0.493	0.499	0.481	0.499	13,976,760	0.4902	1.23%
2011-08-30	0	0.810	0.800	0.810	0.800	0.860	9,034,500	7,422,165	0.8215	0.493	0.487	0.493	0.487	0.523	14,853,030	0.4997	-1.22%
2011-08-29	0	0.820	0.810	0.820	0.780	0.830	2,767,500	2,229,915	0.8058	0.499	0.493	0.499	0.474	0.505	4,549,866	0.4901	3.80%
2011-08-26	0	0.790	0.780	0.790	0.780	0.840	6,876,000	5,551,875	0.8074	0.481	0.474	0.481	0.474	0.511	11,304,382	0.4911	-4.82%
2011-08-25	0	0.830	0.820	0.830	0.800	0.850	12,034,500	9,935,130	0.8256	0.505	0.499	0.505	0.487	0.517	19,785,134	0.5022	0.00%
2011-08-24	0	0.830	0.820	0.830	0.800	0.880	7,888,500	6,628,305	0.8402	0.505	0.499	0.505	0.487	0.535	12,968,967	0.5111	-4.60%
2011-08-23	0	0.870	0.860	0.870	0.860	0.900	5,928,000	5,248,770	0.8854	0.529	0.523	0.529	0.523	0.547	9,745,837	0.5386	1.16%
2011-08-22	0	0.860	0.860	0.870	0.850	0.940	6,660,000	5,890,860	0.8845	0.523	0.523	0.529	0.517	0.572	10,949,270	0.5380	-7.53%
2011-08-19	0	0.930	0.930	0.940	0.920	0.950	3,958,500	3,715,920	0.9387	0.566	0.566	0.572	0.560	0.578	6,507,911	0.5710	-2.11%
2011-08-18	0	0.950	0.940	0.950	0.930	0.960	2,533,000	2,406,385	0.9500	0.578	0.572	0.578	0.566	0.584	4,164,340	0.5779	1.06%
2011-08-17	0	0.940	0.930	0.940	0.930	0.960	4,392,000	4,156,035	0.9463	0.572	0.566	0.572	0.566	0.584	7,220,600	0.5756	-2.08%
2011-08-16	0	0.960	0.940	0.960	0.920	0.980	10,212,000	9,793,005	0.9590	0.584	0.572	0.584	0.560	0.596	16,788,881	0.5833	1.05%
2011-08-15	0	0.950	0.940	0.950	0.930	0.960	5,878,500	5,579,550	0.9491	0.578	0.572	0.578	0.566	0.584	9,664,457	0.5773	1.06%
2011-08-12	0	0.940	0.940	0.950	0.920	0.970	3,984,000	3,779,955	0.9488	0.572	0.572	0.578	0.560	0.590	6,549,834	0.5771	1.08%
2011-08-11	0	0.930	0.920	0.930	0.910	0.970	11,848,500	11,042,325	0.9320	0.566	0.560	0.566	0.554	0.590	19,479,344	0.5669	-5.10%
2011-08-10	0	0.980	0.980	0.990	0.980	1.030	3,559,500	3,567,945	1.0024	0.596	0.596	0.602	0.596	0.627	5,851,941	0.6097	1.03%
2011-08-09	0	0.970	0.970	0.980	0.950	1.010	6,496,500	6,368,490	0.9803	0.590	0.590	0.596	0.578	0.614	10,680,471	0.5963	-6.73%
2011-08-08	0	1.040	1.040	1.050	1.020	1.100	4,411,500	4,619,460	1.0471	0.633	0.633	0.639	0.620	0.669	7,252,659	0.6369	-5.45%
2011-08-05	0	1.100	1.100	1.110	1.090	1.120	5,443,000	6,022,135	1.1064	0.669	0.669	0.675	0.663	0.681	8,948,480	0.6730	-5.17%
2011-08-04	0	1.160	1.150	1.160	1.150	1.170	3,073,500	3,564,165	1.1596	0.706	0.699	0.706	0.699	0.712	5,052,940	0.7054	0.00%
2011-08-03	0	1.160	1.160	1.170	1.160	1.190	1,878,000	2,195,820	1.1692	0.706	0.706	0.712	0.706	0.724	3,087,497	0.7112	-2.52%
2011-08-02	0	1.190	1.190	1.200	1.190	1.200	1,792,500	2,140,800	1.1943	0.724	0.724	0.730	0.724	0.730	2,946,932	0.7265	-0.83%
2011-08-01	0	1.200	1.200	1.210	1.200	1.210	6,506,000	7,819,150	1.2018	0.730	0.730	0.736	0.730	0.736	10,696,089	0.7310	0.84%
2011-07-29	0	1.190	1.190	1.200	1.190	1.210	2,946,000	3,541,290	1.2021	0.724	0.724	0.730	0.724	0.736	4,843,326	0.7312	-0.83%
2011-07-28	0	1.200	1.190	1.210	1.190	1.210	4,416,000	5,300,385	1.2003	0.730	0.724	0.736	0.724	0.736	7,260,057	0.7301	0.00%
2011-07-27	0	1.200	1.190	1.200	1.190	1.210	2,545,000	3,050,915	1.1988	0.730	0.724	0.730	0.724	0.736	4,184,068	0.7292	0.84%
2011-07-26	0	1.190	1.190	1.200	1.180	1.200	2,133,000	2,543,880	1.1926	0.724	0.724	0.730	0.718	0.730	3,506,726	0.7254	0.00%
2011-07-25	0	1.190	1.190	1.200	1.180	1.210	5,263,500	6,286,245	1.1943	0.724	0.724	0.730	0.718	0.736	8,653,376	0.7264	-0.83%
2011-07-22	0	1.200	1.200	1.210	1.170	1.210	2,756,000	3,291,095	1.1942	0.730	0.730	0.736	0.712	0.736	4,530,959	0.7264	0.84%
2011-07-21	0	1.190	1.180	1.190	1.180	1.210	4,860,500	5,776,930	1.1885	0.724	0.718	0.724	0.718	0.736	7,990,830	0.7229	0.00%
2011-07-20	0	1.190	1.190	1.200	1.190	1.220	3,477,500	4,185,805	1.2037	0.724	0.724	0.730	0.724	0.742	5,717,130	0.7322	-0.83%
2011-07-19	0	1.200	1.190	1.200	1.180	1.210	2,197,000	2,632,135	1.1981	0.730	0.724	0.730	0.718	0.736	3,611,944	0.7287	0.84%
2011-07-18	0	1.190	1.190	1.200	1.190	1.230	5,022,000	6,048,030	1.2043	0.724	0.724	0.730	0.724	0.748	8,256,342	0.7325	-4.03%
2011-07-15	0	1.240	1.230	1.240	1.210	1.250	4,345,500	5,354,400	1.2322	0.754	0.748	0.754	0.736	0.760	7,144,152	0.7495	-0.80%
2011-07-14	0	1.250	1.240	1.250	1.240	1.270	1,116,000	1,396,890	1.2517	0.760	0.754	0.760	0.754	0.772	1,834,743	0.7614	-0.79%
2011-07-13	0	1.260	1.250	1.260	1.250	1.280	3,479,500	4,388,910	1.2614	0.766	0.760	0.766	0.760	0.779	5,720,418	0.7672	0.80%
2011-07-12	0	1.250	1.230	1.250	1.210	1.270	5,121,000	6,342,420	1.2385	0.760	0.748	0.760	0.736	0.772	8,419,101	0.7533	-2.34%
2011-07-11	0	1.280	1.270	1.280	1.250	1.300	7,420,500	9,527,950	1.2840	0.779	0.772	0.779	0.760	0.791	12,199,559	0.7810	0.00%
2011-07-08	0	1.280	1.280	1.290	1.250	1.290	11,217,500	14,327,700	1.2773	0.779	0.779	0.785	0.760	0.785	18,441,958	0.7769	0.79%
2011-07-07	0	1.270	1.260	1.270	1.260	1.310	9,467,000	12,187,670	1.2874	0.772	0.766	0.772	0.766	0.797	15,564,075	0.7831	-0.78%
2011-07-06	0	1.280	1.280	1.290	1.260	1.300	5,634,500	7,232,900	1.2837	0.779	0.779	0.785	0.766	0.791	9,263,313	0.7808	0.00%
2011-07-05	0	1.280	1.270	1.280	1.230	1.290	11,490,000	14,434,965	1.2563	0.779	0.772	0.779	0.748	0.785	18,889,957	0.7642	2.40%
2011-07-04	0	1.250	1.240	1.250	1.200	1.260	16,215,500	20,217,397	1.2468	0.760	0.754	0.760	0.730	0.766	26,658,843	0.7584	2.46%
2011-06-30	0	1.220	1.210	1.220	1.180	1.220	5,926,000	7,122,645	1.2019	0.742	0.736	0.742	0.718	0.742	9,742,549	0.7311	1.67%
2011-06-29	0	1.200	1.190	1.200	1.180	1.210	3,837,000	4,599,025	1.1986	0.730	0.724	0.730	0.718	0.736	6,308,161	0.7291	0.84%
2011-06-28	0	1.190	1.170	1.190	1.170	1.220	2,355,000	2,793,750	1.1863	0.724	0.712	0.724	0.712	0.742	3,871,701	0.7216	-0.83%
2011-06-27	0	1.200	1.190	1.200	1.190	1.210	1,197,000	1,435,320	1.1991	0.730	0.724	0.730	0.724	0.736	1,967,909	0.7294	0.00%
2011-06-24	0	1.200	1.200	1.210	1.160	1.210	4,843,500	5,804,895	1.1985	0.730	0.730	0.736	0.706	0.736	7,962,882	0.7290	1.69%
2011-06-23	0	1.180	1.170	1.180	1.140	1.180	3,093,500	3,596,200	1.1625	0.718	0.712	0.718	0.693	0.718	5,085,821	0.7071	3.51%
2011-06-22	0	1.140	1.140	1.150	1.140	1.200	8,305,500	9,707,302	1.1688	0.693	0.693	0.699	0.693	0.730	13,654,529	0.7109	-0.87%
2011-06-21	0	1.150	1.140	1.150	1.140	1.180	2,758,500	3,202,890	1.1611	0.699	0.693	0.699	0.693	0.718	4,535,069	0.7062	0.00%
2011-06-20	0	1.150	1.150	1.160	1.140	1.170	1,969,500	2,277,975	1.1566	0.699	0.699	0.706	0.693	0.712	3,237,926	0.7035	-0.86%
2011-06-17	0	1.160	1.160	1.180	1.160	1.190	2,775,500	3,256,920	1.1735	0.706	0.706	0.718	0.706	0.724	4,563,018	0.7138	0.00%
2011-06-16	0	1.160	1.160	1.170	1.150	1.190	8,022,500	9,342,040	1.1645	0.706	0.706	0.712	0.699	0.724	13,189,267	0.7083	-1.69%
2011-06-15	0	1.180	1.180	1.190	1.170	1.200	2,661,000	3,163,140	1.1887	0.718	0.718	0.724	0.712	0.730	4,374,776	0.7230	0.85%
2011-06-14	0	1.170	1.170	1.180	1.170	1.200	4,794,000	5,665,755	1.1818	0.712	0.712	0.718	0.712	0.730	7,881,502	0.7189	-2.50%
2011-06-13	0	1.200	1.190	1.200	1.180	1.200	1,633,071	1,942,923	1.1897	0.730	0.724	0.730	0.718	0.730	2,684,825	0.7237	-1.64%
2011-06-10	0	1.220	1.220	1.230	1.200	1.230	1,265,000	1,540,856	1.2181	0.742	0.742	0.748	0.730	0.748	2,079,704	0.7409	0.00%
2011-06-09	0	1.220	1.210	1.220	1.200	1.250	3,064,500	3,761,370	1.2274	0.742	0.736	0.742	0.730	0.760	5,038,144	0.7466	-0.81%
2011-06-08	0	1.230	1.230	1.240	1.220	1.270	2,994,000	3,719,355	1.2423	0.748	0.748	0.754	0.742	0.772	4,922,240	0.7556	0.00%
2011-06-07	0	1.230	1.220	1.230	1.200	1.240	1,546,500	1,883,790	1.2181	0.748	0.742	0.748	0.730	0.754	2,542,499	0.7409	3.36%
2011-06-03	0	1.190	1.190	1.200	1.190	1.210	1,443,000	1,731,900	1.2002	0.724	0.724	0.730	0.724	0.736	2,372,342	0.7300	-0.83%
2011-06-02	0	1.200	1.200	1.210	1.200	1.220	1,846,500	2,223,945	1.2044	0.730	0.730	0.736	0.730	0.742	3,035,710	0.7326	-2.44%
2011-06-01	0	1.230	1.220	1.230	1.220	1.230	1,060,500	1,300,995	1.2268	0.748	0.742	0.748	0.742	0.748	1,743,499	0.7462	0.82%
2011-05-31	0	1.220	1.220	1.230	1.200	1.230	2,296,500	2,791,875	1.2157	0.742	0.742	0.748	0.730	0.748	3,775,525	0.7395	1.67%
2011-05-30	0	1.200	1.200	1.210	1.200	1.220	1,278,000	1,536,435	1.2022	0.730	0.730	0.736	0.730	0.742	2,101,076	0.7313	-1.64%
2011-05-27	0	1.220	1.210	1.220	1.200	1.220	899,000	1,090,510	1.2130	0.742	0.736	0.742	0.730	0.742	1,477,987	0.7378	1.67%
2011-05-26	0	1.200	1.210	1.220	1.200	1.210	1,474,500	1,777,695	1.2056	0.730	0.736	0.742	0.730	0.736	2,424,129	0.7333	0.00%
2011-05-25	0	1.200	1.200	1.210	1.190	1.200	3,397,500	4,056,750	1.1940	0.730	0.730	0.736	0.724	0.730	5,585,608	0.7263	0.00%
2011-05-24	0	1.200	1.200	1.210	1.200	1.220	2,371,500	2,853,405	1.2032	0.730	0.730	0.736	0.730	0.742	3,898,828	0.7319	-0.83%
2011-05-23	0	1.210	1.200	1.210	1.200	1.240	3,262,500	3,963,285	1.2148	0.736	0.730	0.736	0.730	0.754	5,363,663	0.7389	-1.63%
2011-05-20	0	1.230	1.230	1.240	1.230	1.260	1,927,500	2,396,010	1.2431	0.748	0.748	0.754	0.748	0.766	3,168,877	0.7561	-1.60%
2011-05-19	0	1.250	1.250	1.260	1.230	1.280	4,959,000	6,278,805	1.2661	0.760	0.760	0.766	0.748	0.779	8,152,768	0.7701	0.81%
2011-05-18	0	1.240	1.240	1.250	1.220	1.260	2,310,000	2,862,240	1.2391	0.754	0.754	0.760	0.742	0.766	3,797,720	0.7537	0.81%
2011-05-17	0	1.230	1.230	1.250	1.230	1.270	2,935,000	3,664,250	1.2485	0.748	0.748	0.760	0.748	0.772	4,825,242	0.7594	-0.81%
2011-05-16	0	1.240	1.240	1.250	1.220	1.260	4,357,500	5,373,735	1.2332	0.754	0.754	0.760	0.742	0.766	7,163,881	0.7501	-0.80%
2011-05-13	0	1.250	1.250	1.260	1.240	1.280	2,875,500	3,613,845	1.2568	0.760	0.760	0.766	0.754	0.779	4,727,421	0.7644	-0.79%
2011-05-12	0	1.260	1.260	1.270	1.250	1.280	3,120,000	3,956,610	1.2681	0.766	0.766	0.772	0.760	0.779	5,129,388	0.7714	0.80%
2011-05-11	0	1.250	1.250	1.260	1.250	1.270	2,277,000	2,869,050	1.2600	0.760	0.760	0.766	0.760	0.772	3,743,467	0.7664	-0.79%
2011-05-09	0	1.260	1.250	1.260	1.230	1.260	2,106,000	2,620,080	1.2441	0.766	0.760	0.766	0.748	0.766	3,462,337	0.7567	2.44%
2011-05-06	0	1.230	1.230	1.240	1.220	1.240	1,897,500	2,334,015	1.2300	0.748	0.748	0.754	0.742	0.754	3,119,556	0.7482	-1.60%
2011-05-05	0	1.250	1.240	1.250	1.220	1.260	2,358,000	2,915,805	1.2366	0.760	0.754	0.760	0.742	0.766	3,876,634	0.7521	0.81%
2011-05-04	0	1.240	1.240	1.250	1.240	1.270	3,099,500	3,880,005	1.2518	0.754	0.754	0.760	0.754	0.772	5,095,685	0.7614	-1.59%
2011-05-03	0	1.300	1.290	1.300	1.290	1.300	2,202,000	2,856,675	1.2973	0.766	0.761	0.766	0.761	0.766	3,735,090	0.7648	0.00%
2011-04-29	0	1.300	1.290	1.300	1.280	1.300	3,540,500	4,560,065	1.2880	0.766	0.761	0.766	0.755	0.766	6,005,489	0.7593	0.78%
2011-04-28	0	1.290	1.290	1.300	1.280	1.310	2,527,000	3,267,380	1.2930	0.761	0.761	0.766	0.755	0.772	4,286,364	0.7623	0.00%
2011-04-27	0	1.290	1.280	1.290	1.280	1.320	2,111,500	2,743,472	1.2993	0.761	0.755	0.761	0.755	0.778	3,581,582	0.7660	-0.77%
2011-04-26	0	1.300	1.290	1.300	1.290	1.320	3,334,500	4,353,690	1.3057	0.766	0.761	0.766	0.761	0.778	5,656,066	0.7697	-0.76%
2011-04-21	0	1.310	1.300	1.310	1.290	1.350	15,186,000	19,985,490	1.3160	0.772	0.766	0.772	0.761	0.796	25,758,891	0.7759	-1.50%
2011-04-20	0	1.330	1.330	1.340	1.330	1.350	3,673,500	4,906,560	1.3357	0.784	0.784	0.790	0.784	0.796	6,231,087	0.7874	0.00%
2011-04-19	0	1.330	1.310	1.330	1.310	1.330	3,032,500	3,989,525	1.3156	0.784	0.772	0.784	0.772	0.784	5,143,806	0.7756	0.00%
2011-04-18	0	1.330	1.330	1.340	1.320	1.360	3,793,500	5,075,955	1.3381	0.784	0.784	0.790	0.778	0.802	6,434,634	0.7888	-2.21%
2011-04-15	0	1.360	1.350	1.360	1.340	1.390	5,106,000	6,975,435	1.3661	0.802	0.796	0.802	0.790	0.819	8,660,931	0.8054	0.74%
2011-04-14	0	1.350	1.350	1.360	1.330	1.400	9,121,500	12,473,235	1.3675	0.796	0.796	0.802	0.784	0.825	15,472,127	0.8062	0.00%
2011-04-13	0	1.350	1.340	1.350	1.310	1.360	3,862,500	5,173,890	1.3395	0.796	0.790	0.796	0.772	0.802	6,551,674	0.7897	2.27%
2011-04-12	0	1.320	1.320	1.330	1.320	1.350	3,266,500	4,334,775	1.3270	0.778	0.778	0.784	0.778	0.796	5,540,723	0.7823	-2.94%
2011-04-11	0	1.360	1.350	1.360	1.310	1.360	6,640,500	8,947,410	1.3474	0.802	0.796	0.802	0.772	0.802	11,263,790	0.7944	-0.73%
2011-04-08	0	1.370	1.350	1.370	1.300	1.370	10,794,000	14,519,820	1.3452	0.808	0.796	0.808	0.766	0.808	18,309,065	0.7930	3.79%
2011-04-07	0	1.320	1.310	1.320	1.300	1.320	3,801,000	4,993,620	1.3138	0.778	0.772	0.778	0.766	0.778	6,447,356	0.7745	0.76%
2011-04-06	0	1.310	1.310	1.320	1.280	1.320	8,739,000	11,333,670	1.2969	0.772	0.772	0.778	0.755	0.778	14,823,320	0.7646	0.00%
2011-04-04	0	1.310	1.300	1.310	1.280	1.320	4,432,500	5,746,710	1.2965	0.772	0.766	0.772	0.755	0.778	7,518,522	0.7643	0.00%
2011-04-01	0	1.310	1.300	1.310	1.270	1.310	5,211,000	6,699,795	1.2857	0.772	0.766	0.772	0.749	0.772	8,839,035	0.7580	1.55%
2011-03-31	0	1.290	1.280	1.290	1.260	1.290	4,859,000	6,201,125	1.2762	0.761	0.755	0.761	0.743	0.761	8,241,963	0.7524	1.57%
2011-03-30	0	1.270	1.260	1.270	1.230	1.270	8,201,000	10,294,125	1.2552	0.749	0.743	0.749	0.725	0.749	13,910,751	0.7400	2.42%
2011-03-29	0	1.240	1.230	1.240	1.220	1.240	2,346,000	2,894,873	1.2340	0.731	0.725	0.731	0.719	0.731	3,979,347	0.7275	0.00%
2011-03-28	0	1.240	1.230	1.240	1.210	1.240	3,445,500	4,244,550	1.2319	0.731	0.725	0.731	0.713	0.731	5,844,347	0.7263	0.00%
2011-03-25	0	1.240	1.230	1.240	1.220	1.260	8,895,000	10,950,000	1.2310	0.731	0.725	0.731	0.719	0.743	15,087,932	0.7257	1.64%
2011-03-24	0	1.220	1.220	1.230	1.220	1.260	8,854,500	10,874,685	1.2282	0.719	0.719	0.725	0.719	0.743	15,019,235	0.7241	-1.61%
2011-03-23	0	1.240	1.230	1.240	1.220	1.270	7,345,500	9,122,655	1.2419	0.731	0.725	0.731	0.719	0.749	12,459,629	0.7322	-2.36%
2011-03-22	0	1.270	1.250	1.270	1.250	1.290	2,499,000	3,156,495	1.2631	0.749	0.737	0.749	0.737	0.761	4,238,869	0.7447	-0.78%
2011-03-21	0	1.280	1.280	1.290	1.260	1.310	8,380,500	10,803,810	1.2892	0.755	0.755	0.761	0.743	0.772	14,215,223	0.7600	0.00%
2011-03-18	0	1.280	1.250	1.280	1.200	1.280	11,434,000	14,370,450	1.2568	0.755	0.737	0.755	0.707	0.755	19,394,650	0.7409	5.79%
2011-03-17	0	1.210	1.200	1.210	1.190	1.230	4,907,500	5,903,235	1.2029	0.713	0.707	0.713	0.702	0.725	8,324,230	0.7092	-1.63%
2011-03-16	0	1.230	1.230	1.240	1.220	1.260	6,801,000	8,443,245	1.2415	0.725	0.725	0.731	0.719	0.743	11,536,034	0.7319	0.00%
2011-03-15	0	1.230	1.220	1.230	1.190	1.280	7,483,500	9,176,625	1.2262	0.725	0.719	0.725	0.702	0.755	12,693,708	0.7229	0.00%
2011-03-14	0	1.230	1.220	1.230	1.210	1.250	1,734,000	2,139,225	1.2337	0.725	0.719	0.725	0.713	0.737	2,941,256	0.7273	0.82%
2011-03-11	0	1.220	1.220	1.240	1.200	1.260	5,139,000	6,321,240	1.2301	0.719	0.719	0.731	0.707	0.743	8,716,906	0.7252	-0.81%
2011-03-10	0	1.230	1.210	1.230	1.210	1.280	4,347,000	5,381,175	1.2379	0.725	0.713	0.725	0.713	0.755	7,373,495	0.7298	-3.15%
2011-03-09	0	1.270	1.260	1.270	1.250	1.280	2,064,000	2,615,235	1.2671	0.749	0.743	0.749	0.737	0.755	3,501,011	0.7470	0.79%
2011-03-08	0	1.260	1.260	1.270	1.230	1.270	5,098,500	6,385,785	1.2525	0.743	0.743	0.749	0.725	0.749	8,648,209	0.7384	2.44%
2011-03-07	0	1.230	1.230	1.240	1.220	1.250	1,657,500	2,045,520	1.2341	0.725	0.725	0.731	0.719	0.737	2,811,495	0.7276	-1.60%
2011-03-04	0	1.250	1.230	1.260	1.210	1.260	4,735,500	5,832,465	1.2316	0.737	0.725	0.743	0.713	0.743	8,032,479	0.7261	3.31%
2011-03-03	0	1.210	1.200	1.220	1.200	1.250	8,691,000	10,656,675	1.2262	0.713	0.707	0.719	0.707	0.737	14,741,902	0.7229	1.68%
2011-03-02	0	1.190	1.190	1.200	1.160	1.200	5,133,000	6,088,575	1.1862	0.702	0.702	0.707	0.684	0.707	8,706,729	0.6993	0.85%
2011-03-01	0	1.180	1.180	1.190	1.130	1.200	5,915,000	6,932,785	1.1721	0.696	0.696	0.702	0.666	0.707	10,033,178	0.6910	0.00%
2011-02-28	0	1.180	1.160	1.180	1.120	1.180	7,240,500	8,326,515	1.1500	0.696	0.684	0.696	0.660	0.696	12,281,526	0.6780	2.61%
2011-02-25	0	1.150	1.140	1.150	1.120	1.160	2,130,000	2,435,685	1.1435	0.678	0.672	0.678	0.660	0.684	3,612,962	0.6742	2.68%
2011-02-24	0	1.120	1.110	1.120	1.100	1.160	6,298,500	7,138,110	1.1333	0.660	0.654	0.660	0.648	0.684	10,683,680	0.6681	0.00%
2011-02-23	0	1.120	1.120	1.130	1.100	1.150	9,250,000	10,408,320	1.1252	0.660	0.660	0.666	0.648	0.678	15,690,092	0.6634	-2.61%
2011-02-22	0	1.150	1.150	1.160	1.140	1.180	5,112,500	5,888,545	1.1518	0.678	0.678	0.684	0.672	0.696	8,671,956	0.6790	-3.36%
2011-02-21	0	1.190	1.180	1.190	1.170	1.210	5,569,000	6,607,875	1.1865	0.702	0.696	0.702	0.690	0.713	9,446,284	0.6995	-1.65%
2011-02-18	0	1.210	1.210	1.220	1.190	1.220	9,528,000	11,413,170	1.1979	0.713	0.713	0.719	0.702	0.719	16,161,643	0.7062	-0.82%
2011-02-17	0	1.220	1.220	1.230	1.200	1.250	7,041,000	8,581,380	1.2188	0.719	0.719	0.725	0.707	0.737	11,943,128	0.7185	-2.40%
2011-02-16	0	1.250	1.240	1.250	1.230	1.260	2,316,000	2,887,500	1.2468	0.737	0.731	0.737	0.725	0.743	3,928,460	0.7350	-0.79%
2011-02-15	0	1.260	1.260	1.270	1.260	1.290	2,178,500	2,775,475	1.2740	0.743	0.743	0.749	0.743	0.761	3,695,229	0.7511	-1.56%
2011-02-14	0	1.280	1.270	1.280	1.240	1.280	3,967,500	4,977,885	1.2547	0.755	0.749	0.755	0.731	0.755	6,729,777	0.7397	2.40%
2011-02-11	0	1.250	1.240	1.260	1.210	1.260	5,962,500	7,372,590	1.2365	0.737	0.731	0.743	0.713	0.743	10,113,748	0.7290	0.00%
2011-02-10	0	1.250	1.240	1.250	1.230	1.270	4,069,500	5,060,145	1.2434	0.737	0.731	0.737	0.725	0.749	6,902,792	0.7331	-1.57%
2011-02-09	0	1.270	1.260	1.270	1.250	1.300	9,153,500	11,591,766	1.2664	0.749	0.743	0.749	0.737	0.766	15,526,406	0.7466	-2.31%
2011-02-08	0	1.300	1.290	1.300	1.280	1.350	25,340,500	32,915,970	1.2989	0.766	0.761	0.766	0.755	0.796	42,983,219	0.7658	-2.26%
2011-02-07	0	1.330	1.330	1.340	1.330	1.360	7,113,000	9,538,764	1.3410	0.784	0.784	0.790	0.784	0.802	12,065,257	0.7906	-2.21%
2011-02-02	0	1.360	1.350	1.370	1.350	1.370	1,779,500	2,421,256	1.3606	0.802	0.796	0.808	0.796	0.808	3,018,434	0.8022	1.49%
2011-02-01	0	1.340	1.340	1.350	1.340	1.370	1,618,500	2,194,845	1.3561	0.790	0.790	0.796	0.790	0.808	2,745,342	0.7995	-1.47%
2011-01-31	0	1.360	1.350	1.360	1.320	1.360	1,326,000	1,786,125	1.3470	0.802	0.796	0.802	0.778	0.802	2,249,196	0.7941	2.26%
2011-01-28	0	1.330	1.330	1.350	1.330	1.370	4,685,500	6,296,035	1.3437	0.784	0.784	0.796	0.784	0.808	7,947,668	0.7922	-1.48%
2011-01-27	0	1.350	1.350	1.360	1.340	1.380	4,894,500	6,652,836	1.3592	0.796	0.796	0.802	0.790	0.814	8,302,179	0.8013	-2.17%
2011-01-26	0	1.380	1.380	1.390	1.370	1.400	2,455,500	3,396,540	1.3832	0.814	0.814	0.819	0.808	0.825	4,165,083	0.8155	0.00%
2011-01-25	0	1.380	1.380	1.390	1.350	1.400	10,079,500	13,972,185	1.3862	0.814	0.814	0.819	0.796	0.825	17,097,112	0.8172	2.99%
2011-01-24	0	1.340	1.340	1.350	1.340	1.380	4,072,500	5,531,760	1.3583	0.790	0.790	0.796	0.790	0.814	6,907,881	0.8008	-0.74%
2011-01-21	0	1.350	1.350	1.360	1.330	1.370	2,647,500	3,588,855	1.3556	0.796	0.796	0.802	0.784	0.808	4,490,759	0.7992	0.75%
2011-01-20	0	1.340	1.340	1.350	1.340	1.390	6,571,500	8,905,755	1.3552	0.790	0.790	0.796	0.790	0.819	11,146,750	0.7990	-2.90%
2011-01-19	0	1.380	1.360	1.380	1.360	1.380	4,185,000	5,725,035	1.3680	0.814	0.802	0.814	0.802	0.814	7,098,706	0.8065	2.22%
2011-01-18	0	1.350	1.350	1.360	1.350	1.380	4,323,000	5,896,800	1.3641	0.796	0.796	0.802	0.796	0.814	7,332,786	0.8042	-1.46%
2011-01-17	0	1.370	1.350	1.370	1.340	1.390	9,729,000	13,253,025	1.3622	0.808	0.796	0.808	0.790	0.819	16,502,584	0.8031	-1.44%
2011-01-14	0	1.390	1.390	1.400	1.340	1.400	6,001,500	8,244,120	1.3737	0.819	0.819	0.825	0.790	0.825	10,179,901	0.8098	2.21%
2011-01-13	0	1.360	1.360	1.370	1.350	1.400	6,787,500	9,375,924	1.3814	0.802	0.802	0.808	0.796	0.825	11,513,135	0.8144	-2.86%
2011-01-12	0	1.400	1.390	1.400	1.380	1.420	6,745,500	9,374,835	1.3898	0.825	0.819	0.825	0.814	0.837	11,441,894	0.8193	-0.71%
2011-01-11	0	1.410	1.400	1.410	1.390	1.410	5,714,500	8,017,625	1.4030	0.831	0.825	0.831	0.819	0.831	9,693,084	0.8271	2.17%
2011-01-10	0	1.380	1.380	1.390	1.370	1.450	8,674,500	12,105,105	1.3955	0.814	0.814	0.819	0.808	0.855	14,713,914	0.8227	-4.17%
2011-01-07	0	1.440	1.440	1.450	1.420	1.470	14,541,000	21,149,250	1.4545	0.849	0.849	0.855	0.837	0.867	24,664,825	0.8575	0.00%
2011-01-06	0	1.440	1.430	1.440	1.370	1.440	17,919,000	25,401,420	1.4176	0.849	0.843	0.849	0.808	0.849	30,394,677	0.8357	4.35%
2011-01-05	0	1.380	1.370	1.380	1.360	1.400	5,368,500	7,407,345	1.3798	0.814	0.808	0.814	0.802	0.825	9,106,190	0.8134	0.73%
2011-01-04	0	1.370	1.370	1.380	1.350	1.390	11,263,500	15,399,810	1.3672	0.808	0.808	0.814	0.796	0.819	19,105,443	0.8060	2.24%
2011-01-03	0	1.340	1.340	1.350	1.330	1.350	3,066,000	4,109,475	1.3403	0.790	0.790	0.796	0.784	0.796	5,200,629	0.7902	0.75%
2010-12-31	0	1.330	1.330	1.350	1.330	1.380	2,572,500	3,441,120	1.3377	0.784	0.784	0.796	0.784	0.814	4,363,542	0.7886	-1.48%
2010-12-30	0	1.350	1.340	1.350	1.340	1.360	1,681,500	2,269,335	1.3496	0.796	0.790	0.796	0.790	0.802	2,852,204	0.7956	0.75%
2010-12-29	0	1.340	1.340	1.350	1.330	1.350	1,003,500	1,345,365	1.3407	0.790	0.790	0.796	0.784	0.796	1,702,163	0.7904	-0.74%
2010-12-28	0	1.350	1.340	1.350	1.330	1.370	5,308,000	7,145,158	1.3461	0.796	0.790	0.796	0.784	0.808	9,003,568	0.7936	-1.46%
2010-12-24	0	1.370	1.370	1.380	1.350	1.390	6,838,000	9,383,315	1.3722	0.808	0.808	0.814	0.796	0.819	11,598,795	0.8090	1.48%
2010-12-23	0	1.350	1.340	1.360	1.330	1.350	3,055,996	4,113,295	1.3460	0.796	0.790	0.802	0.784	0.796	5,183,660	0.7935	1.50%
2010-12-22	0	1.330	1.330	1.340	1.320	1.350	3,231,004	4,330,370	1.3403	0.784	0.784	0.790	0.778	0.796	5,480,514	0.7901	-0.75%
2010-12-21	0	1.340	1.330	1.350	1.310	1.360	4,377,560	5,828,944	1.3316	0.790	0.784	0.796	0.772	0.802	7,425,332	0.7850	2.29%
2010-12-20	0	1.310	1.310	1.320	1.300	1.340	5,358,600	7,077,639	1.3208	0.772	0.772	0.778	0.766	0.790	9,089,398	0.7787	-2.24%
2010-12-17	0	1.340	1.310	1.350	1.280	1.340	5,336,700	7,065,972	1.3240	0.790	0.772	0.796	0.755	0.790	9,052,250	0.7806	3.88%
2010-12-16	0	1.290	1.280	1.290	1.260	1.320	8,991,000	11,526,270	1.2820	0.761	0.755	0.761	0.743	0.778	15,250,769	0.7558	-1.53%
2010-12-15	0	1.310	1.310	1.320	1.300	1.330	5,274,000	6,933,885	1.3147	0.772	0.772	0.778	0.766	0.784	8,945,897	0.7751	0.00%
2010-12-14	0	1.310	1.300	1.310	1.290	1.320	7,852,500	10,229,700	1.3027	0.772	0.766	0.772	0.761	0.778	13,319,616	0.7680	0.00%
2010-12-13	0	1.310	1.300	1.310	1.300	1.350	7,164,000	9,475,155	1.3226	0.772	0.766	0.772	0.766	0.796	12,151,764	0.7797	-1.50%
2010-12-10	0	1.330	1.330	1.340	1.330	1.360	5,920,500	7,949,230	1.3427	0.784	0.784	0.790	0.784	0.802	10,042,507	0.7916	-2.92%
2010-12-09	0	1.370	1.370	1.380	1.360	1.410	4,852,000	6,703,335	1.3816	0.808	0.808	0.814	0.802	0.831	8,230,089	0.8145	-1.44%
2010-12-08	0	1.390	1.370	1.390	1.340	1.390	10,447,500	14,308,530	1.3696	0.819	0.808	0.819	0.790	0.819	17,721,323	0.8074	1.46%
2010-12-07	0	1.370	1.350	1.370	1.320	1.370	7,158,500	9,649,080	1.3479	0.808	0.796	0.808	0.778	0.808	12,142,435	0.7947	3.79%
2010-12-06	0	1.320	1.320	1.330	1.320	1.370	2,433,000	3,273,180	1.3453	0.778	0.778	0.784	0.778	0.808	4,126,918	0.7931	-1.49%
2010-12-03	0	1.340	1.340	1.350	1.340	1.390	5,588,000	7,640,365	1.3673	0.790	0.790	0.796	0.790	0.819	9,478,512	0.8061	-3.60%
2010-12-02	0	1.390	1.360	1.390	1.320	1.400	13,258,000	17,926,055	1.3521	0.819	0.802	0.819	0.778	0.825	22,488,566	0.7971	5.30%
2010-12-01	0	1.320	1.310	1.330	1.290	1.340	7,204,500	9,463,705	1.3136	0.778	0.772	0.784	0.761	0.790	12,220,461	0.7744	0.76%
2010-11-30	0	1.310	1.300	1.310	1.280	1.320	5,912,500	7,697,700	1.3019	0.772	0.766	0.772	0.755	0.778	10,028,937	0.7675	0.77%
2010-11-29	0	1.300	1.290	1.300	1.280	1.300	3,022,500	3,903,120	1.2914	0.766	0.761	0.766	0.755	0.766	5,126,844	0.7613	0.00%
2010-11-26	0	1.300	1.290	1.300	1.280	1.300	6,468,000	8,339,505	1.2893	0.766	0.761	0.766	0.755	0.766	10,971,191	0.7601	0.00%
2010-11-25	0	1.300	1.300	1.310	1.270	1.310	12,827,000	16,616,270	1.2954	0.766	0.766	0.772	0.749	0.772	21,757,493	0.7637	1.56%
2010-11-24	0	1.280	1.280	1.290	1.280	1.320	4,392,000	5,694,750	1.2966	0.755	0.755	0.761	0.755	0.778	7,449,825	0.7644	-0.78%
2010-11-23	0	1.290	1.290	1.300	1.290	1.340	5,631,000	7,372,050	1.3092	0.761	0.761	0.766	0.761	0.790	9,551,450	0.7718	-2.27%
2010-11-22	0	1.320	1.320	1.330	1.310	1.340	3,650,000	4,836,225	1.3250	0.778	0.778	0.784	0.772	0.790	6,191,225	0.7811	-2.22%
2010-11-19	0	1.350	1.340	1.350	1.320	1.380	9,412,500	12,630,915	1.3419	0.796	0.790	0.796	0.778	0.814	15,965,729	0.7911	1.50%
2010-11-18	0	1.330	1.330	1.340	1.300	1.340	4,963,000	6,580,380	1.3259	0.784	0.784	0.790	0.766	0.790	8,418,370	0.7817	3.10%
2010-11-17	0	1.290	1.280	1.300	1.260	1.310	10,482,000	13,527,555	1.2906	0.761	0.755	0.766	0.743	0.772	17,779,843	0.7608	-1.53%
2010-11-16	0	1.310	1.300	1.320	1.300	1.380	16,095,350	21,279,138	1.3221	0.772	0.766	0.778	0.766	0.814	27,301,354	0.7794	-3.68%
2010-11-15	0	1.360	1.350	1.360	1.350	1.410	10,614,000	14,482,185	1.3644	0.802	0.796	0.802	0.796	0.831	18,003,744	0.8044	-1.45%
2010-11-12	0	1.380	1.370	1.380	1.360	1.430	20,413,500	28,592,620	1.4007	0.814	0.808	0.814	0.802	0.843	34,625,913	0.8258	-4.17%
2010-11-11	0	1.440	1.430	1.440	1.430	1.480	21,270,560	30,902,573	1.4528	0.849	0.843	0.849	0.843	0.873	36,079,680	0.8565	-1.37%
2010-11-10	0	1.460	1.450	1.470	1.400	1.500	47,721,500	68,643,060	1.4384	0.861	0.855	0.867	0.825	0.884	80,946,457	0.8480	-2.01%
2010-11-09	0	1.490	1.480	1.490	1.400	1.510	83,973,983	123,417,870	1.4697	0.878	0.873	0.878	0.825	0.890	142,438,867	0.8665	3.47%
2010-11-08	0	1.440	1.430	1.440	1.310	1.440	65,272,000	89,219,161	1.3669	0.849	0.843	0.849	0.772	0.849	110,716,074	0.8058	9.92%
2010-11-05	0	1.310	1.300	1.310	1.300	1.350	30,258,775	40,045,902	1.3234	0.772	0.766	0.772	0.766	0.796	51,325,726	0.7802	0.00%
2010-11-04	0	1.310	1.300	1.310	1.290	1.370	75,785,000	99,666,080	1.3151	0.772	0.766	0.772	0.761	0.808	128,548,500	0.7753	-1.50%
2010-11-03	0	1.330	1.330	1.340	1.250	1.340	45,067,000	58,900,765	1.3070	0.784	0.784	0.790	0.737	0.790	76,443,824	0.7705	6.40%
2010-11-02	0	1.250	1.240	1.250	1.230	1.250	7,384,500	9,115,140	1.2344	0.737	0.731	0.737	0.725	0.737	12,525,782	0.7277	0.81%
2010-11-01	0	1.240	1.240	1.250	1.230	1.260	14,579,500	18,056,025	1.2385	0.731	0.731	0.737	0.725	0.743	24,730,129	0.7301	-1.59%
2010-10-29	0	1.260	1.250	1.260	1.230	1.260	8,868,000	10,996,545	1.2400	0.743	0.737	0.743	0.725	0.743	15,042,134	0.7310	0.00%
2010-10-28	0	1.260	1.250	1.260	1.250	1.280	3,799,000	4,787,635	1.2602	0.743	0.737	0.743	0.737	0.755	6,443,963	0.7430	0.80%
2010-10-27	0	1.250	1.240	1.260	1.240	1.280	10,179,000	12,802,110	1.2577	0.737	0.731	0.743	0.731	0.755	17,265,886	0.7415	-0.79%
2010-10-26	0	1.260	1.250	1.260	1.250	1.290	16,440,000	20,730,000	1.2609	0.743	0.737	0.743	0.737	0.761	27,885,958	0.7434	-2.33%
2010-10-25	0	1.290	1.290	1.300	1.280	1.310	6,786,000	8,807,430	1.2979	0.761	0.761	0.766	0.755	0.772	11,510,591	0.7652	0.00%
2010-10-22	0	1.290	1.280	1.290	1.280	1.320	11,132,000	14,433,940	1.2966	0.761	0.755	0.761	0.755	0.778	18,882,390	0.7644	-1.53%
2010-10-21	0	1.310	1.300	1.310	1.290	1.320	11,071,500	14,420,895	1.3025	0.772	0.766	0.772	0.761	0.778	18,779,768	0.7679	0.00%
2010-10-20	0	1.310	1.300	1.310	1.300	1.330	13,657,500	17,918,115	1.3120	0.772	0.766	0.772	0.766	0.784	23,166,209	0.7735	-2.96%
2010-10-19	0	1.350	1.350	1.360	1.330	1.360	14,545,500	19,584,135	1.3464	0.796	0.796	0.802	0.784	0.802	24,672,458	0.7938	0.00%
2010-10-18	0	1.350	1.340	1.350	1.330	1.400	14,748,000	20,004,585	1.3564	0.796	0.790	0.796	0.784	0.825	25,015,943	0.7997	-1.46%
2010-10-15	0	1.370	1.360	1.370	1.350	1.380	11,641,500	15,896,850	1.3655	0.808	0.802	0.808	0.796	0.814	19,746,617	0.8050	0.00%
2010-10-14	0	1.370	1.370	1.380	1.370	1.450	28,165,500	39,782,860	1.4125	0.808	0.808	0.814	0.808	0.855	47,775,058	0.8327	-1.44%
2010-10-13	0	1.390	1.390	1.400	1.290	1.400	92,219,000	123,073,180	1.3346	0.819	0.819	0.825	0.761	0.825	156,424,281	0.7868	7.75%
2010-10-12	0	1.290	1.280	1.290	1.270	1.300	30,886,500	39,851,115	1.2902	0.761	0.755	0.761	0.749	0.766	52,390,489	0.7607	0.78%
2010-10-11	0	1.280	1.270	1.280	1.260	1.280	9,714,500	12,393,362	1.2758	0.755	0.749	0.755	0.743	0.755	16,477,989	0.7521	0.79%
2010-10-08	0	1.270	1.260	1.270	1.260	1.280	8,137,500	10,312,545	1.2673	0.749	0.743	0.749	0.743	0.755	13,803,040	0.7471	-0.78%
2010-10-07	0	1.280	1.270	1.280	1.260	1.290	4,129,500	5,253,615	1.2722	0.755	0.749	0.755	0.743	0.761	7,004,566	0.7500	0.00%
2010-10-06	0	1.280	1.270	1.280	1.260	1.290	21,177,000	26,947,005	1.2725	0.755	0.749	0.755	0.743	0.761	35,920,981	0.7502	0.79%
2010-10-05	0	1.270	1.260	1.270	1.260	1.290	4,175,000	5,291,963	1.2675	0.749	0.743	0.749	0.743	0.761	7,081,744	0.7473	0.00%
2010-10-04	0	1.270	1.270	1.280	1.260	1.300	26,523,000	33,946,350	1.2799	0.749	0.749	0.755	0.743	0.766	44,989,007	0.7545	-1.55%
2010-09-30	0	1.290	1.280	1.290	1.270	1.300	11,010,500	14,130,390	1.2834	0.761	0.755	0.761	0.749	0.766	18,676,298	0.7566	-0.77%
2010-09-29	0	1.300	1.290	1.300	1.290	1.350	19,993,500	26,472,795	1.3241	0.766	0.761	0.766	0.761	0.796	33,913,498	0.7806	-2.26%
2010-09-28	0	1.330	1.320	1.330	1.310	1.350	10,003,500	13,343,280	1.3339	0.784	0.778	0.784	0.772	0.796	16,968,198	0.7864	-1.48%
2010-09-27	0	1.350	1.340	1.350	1.330	1.350	12,483,000	16,699,755	1.3378	0.796	0.790	0.796	0.784	0.796	21,173,991	0.7887	1.50%
2010-09-24	0	1.330	1.330	1.340	1.330	1.350	9,377,000	12,528,035	1.3360	0.784	0.784	0.790	0.784	0.796	15,905,513	0.7877	-1.48%
2010-09-22	0	1.350	1.340	1.350	1.340	1.380	11,721,000	16,023,540	1.3671	0.796	0.790	0.796	0.790	0.814	19,881,467	0.8060	-1.46%
2010-09-21	0	1.370	1.370	1.380	1.360	1.390	11,055,000	15,243,075	1.3788	0.808	0.808	0.814	0.802	0.819	18,751,780	0.8129	0.74%
2010-09-20	0	1.360	1.360	1.370	1.340	1.370	10,557,000	14,352,510	1.3595	0.802	0.802	0.808	0.790	0.808	17,907,060	0.8015	0.74%
2010-09-17	0	1.350	1.340	1.350	1.320	1.350	8,906,000	11,910,540	1.3374	0.796	0.790	0.796	0.778	0.796	15,106,590	0.7884	2.27%
2010-09-16	0	1.320	1.310	1.320	1.300	1.330	7,627,500	10,027,245	1.3146	0.778	0.772	0.778	0.766	0.784	12,937,965	0.7750	-0.75%
2010-09-15	0	1.330	1.320	1.330	1.310	1.350	10,403,000	13,795,760	1.3261	0.784	0.778	0.784	0.772	0.796	17,645,841	0.7818	-0.75%
2010-09-14	0	1.340	1.330	1.340	1.330	1.360	10,536,000	14,121,765	1.3403	0.790	0.784	0.790	0.784	0.802	17,871,439	0.7902	-0.74%
2010-09-13	0	1.350	1.340	1.350	1.330	1.360	25,975,000	34,975,670	1.3465	0.796	0.790	0.796	0.784	0.802	44,059,475	0.7938	1.50%
2010-09-10	0	1.330	1.330	1.340	1.300	1.350	15,448,500	20,338,410	1.3165	0.784	0.784	0.790	0.766	0.796	26,204,150	0.7762	0.76%
2010-09-09	0	1.320	1.310	1.320	1.300	1.320	14,403,000	18,842,220	1.3082	0.778	0.772	0.778	0.766	0.778	24,430,745	0.7713	0.76%
2010-09-08	0	1.310	1.300	1.310	1.290	1.320	10,956,500	14,311,530	1.3062	0.772	0.766	0.772	0.761	0.778	18,584,702	0.7701	-1.50%
2010-09-07	0	1.330	1.320	1.330	1.290	1.330	29,494,500	38,733,915	1.3133	0.784	0.778	0.784	0.761	0.784	50,029,343	0.7742	1.53%
2010-09-06	0	1.310	1.300	1.310	1.260	1.310	23,192,000	30,092,580	1.2975	0.772	0.766	0.772	0.743	0.772	39,338,877	0.7650	2.34%
2010-09-03	0	1.280	1.270	1.280	1.190	1.280	31,165,429	38,708,713	1.2420	0.755	0.749	0.755	0.702	0.755	52,863,616	0.7322	5.79%
2010-09-02	0	1.210	1.200	1.210	1.200	1.230	21,759,000	26,335,380	1.2103	0.713	0.707	0.713	0.707	0.725	36,908,185	0.7135	0.83%
2010-09-01	0	1.200	1.190	1.200	1.180	1.210	14,467,500	17,339,655	1.1985	0.707	0.702	0.707	0.696	0.713	24,540,152	0.7066	0.00%
2010-08-31	0	1.200	1.190	1.200	1.180	1.230	20,785,500	24,867,690	1.1964	0.707	0.702	0.707	0.696	0.725	35,256,909	0.7053	-0.83%
2010-08-30	0	1.210	1.200	1.220	1.200	1.250	17,448,000	21,277,520	1.2195	0.713	0.707	0.719	0.707	0.737	29,595,754	0.7189	0.00%
2010-08-27	0	1.210	1.200	1.210	1.200	1.260	20,313,000	24,706,695	1.2163	0.713	0.707	0.713	0.707	0.743	34,455,442	0.7171	-3.20%
2010-08-26	0	1.250	1.240	1.250	1.230	1.280	20,097,000	25,170,495	1.2525	0.737	0.731	0.737	0.725	0.755	34,089,057	0.7384	-1.57%
2010-08-25	0	1.270	1.260	1.270	1.250	1.310	17,146,500	21,905,610	1.2776	0.749	0.743	0.749	0.737	0.772	29,084,342	0.7532	-2.31%
2010-08-24	0	1.300	1.300	1.310	1.270	1.320	22,628,500	29,331,245	1.2962	0.766	0.766	0.772	0.749	0.778	38,383,054	0.7642	0.00%
2010-08-23	0	1.300	1.290	1.300	1.280	1.330	15,891,000	20,649,795	1.2995	0.766	0.761	0.766	0.755	0.784	26,954,730	0.7661	-2.26%
2010-08-20	0	1.330	1.320	1.330	1.300	1.340	37,446,500	49,695,630	1.3271	0.784	0.778	0.784	0.766	0.790	63,517,733	0.7824	0.00%
2010-08-19	0	1.330	1.320	1.330	1.320	1.380	19,706,500	26,396,220	1.3395	0.784	0.778	0.784	0.778	0.814	33,426,681	0.7897	-2.92%
2010-08-18	0	1.370	1.360	1.370	1.360	1.400	16,698,500	22,934,605	1.3735	0.808	0.802	0.808	0.802	0.825	28,324,433	0.8097	-1.44%
2010-08-17	0	1.390	1.380	1.390	1.360	1.410	15,452,500	21,273,585	1.3767	0.819	0.814	0.819	0.802	0.831	26,210,935	0.8116	-0.71%
2010-08-16	0	1.400	1.390	1.400	1.360	1.410	16,219,000	22,561,770	1.3911	0.825	0.819	0.825	0.802	0.831	27,511,092	0.8201	-0.71%
2010-08-13	0	1.410	1.400	1.420	1.360	1.420	14,662,500	20,505,945	1.3985	0.831	0.825	0.837	0.802	0.837	24,870,916	0.8245	0.00%
2010-08-12	0	1.410	1.400	1.420	1.370	1.420	15,049,000	21,043,135	1.3983	0.831	0.825	0.837	0.808	0.837	25,526,508	0.8244	-0.70%
2010-08-11	0	1.420	1.410	1.420	1.390	1.430	19,657,500	27,862,440	1.4174	0.837	0.831	0.837	0.819	0.843	33,343,566	0.8356	-0.70%
2010-08-10	0	1.430	1.420	1.430	1.390	1.440	19,606,500	27,724,290	1.4140	0.843	0.837	0.843	0.819	0.849	33,257,058	0.8336	0.00%
2010-08-09	0	1.430	1.420	1.430	1.390	1.450	14,790,000	20,942,820	1.4160	0.843	0.837	0.843	0.819	0.855	25,087,185	0.8348	-0.69%
2010-08-06	0	1.440	1.430	1.440	1.380	1.460	14,754,500	20,962,910	1.4208	0.849	0.843	0.849	0.814	0.861	25,026,969	0.8376	0.70%
2010-08-05	0	1.430	1.420	1.430	1.390	1.490	19,782,000	28,342,815	1.4328	0.843	0.837	0.843	0.819	0.878	33,554,746	0.8447	-3.38%
2010-08-04	0	1.480	1.470	1.480	1.460	1.510	14,926,000	22,067,460	1.4785	0.873	0.867	0.873	0.861	0.890	25,317,872	0.8716	-1.33%
2010-08-03	0	1.500	1.490	1.500	1.480	1.530	18,004,500	27,110,415	1.5058	0.884	0.878	0.884	0.873	0.902	30,539,704	0.8877	0.00%
2010-08-02	0	1.500	1.490	1.500	1.480	1.520	26,905,500	40,192,500	1.4938	0.884	0.878	0.884	0.873	0.896	45,637,813	0.8807	0.67%
2010-07-30	0	1.490	1.490	1.500	1.470	1.500	27,244,500	40,506,015	1.4868	0.878	0.878	0.884	0.867	0.884	46,212,834	0.8765	0.00%
2010-07-29	0	1.490	1.480	1.490	1.460	1.510	36,609,000	54,284,612	1.4828	0.878	0.873	0.878	0.861	0.890	62,097,144	0.8742	0.00%
2010-07-28	0	1.490	1.480	1.490	1.440	1.510	22,785,500	33,658,145	1.4772	0.878	0.873	0.878	0.849	0.890	38,649,361	0.8709	0.68%
2010-07-27	0	1.480	1.460	1.470	1.430	1.480	17,341,500	25,215,590	1.4541	0.873	0.861	0.867	0.843	0.873	29,415,106	0.8572	1.37%
2010-07-26	0	1.460	1.450	1.460	1.440	1.560	14,255,000	21,133,250	1.4825	0.861	0.855	0.861	0.849	0.920	24,179,704	0.8740	-3.31%
2010-07-23	0	1.510	1.500	1.510	1.480	1.600	24,513,500	37,472,855	1.5287	0.890	0.884	0.890	0.873	0.943	41,580,440	0.9012	-3.82%
2010-07-22	0	1.570	1.560	1.570	1.530	1.580	14,190,000	22,119,690	1.5588	0.926	0.920	0.926	0.902	0.931	24,069,449	0.9190	1.29%
2010-07-21	0	1.550	1.540	1.550	1.510	1.580	15,070,500	23,369,505	1.5507	0.914	0.908	0.914	0.890	0.931	25,562,976	0.9142	0.65%
2010-07-20	0	1.540	1.530	1.540	1.460	1.560	14,881,500	22,580,805	1.5174	0.908	0.902	0.908	0.861	0.920	25,242,390	0.8946	3.36%
2010-07-19	0	1.490	1.480	1.500	1.430	1.500	14,032,500	20,647,590	1.4714	0.878	0.873	0.884	0.843	0.884	23,802,294	0.8675	-0.67%
2010-07-16	0	1.500	1.490	1.500	1.450	1.510	17,925,319	26,477,247	1.4771	0.884	0.878	0.884	0.855	0.890	30,405,395	0.8708	2.04%
2010-07-15	0	1.470	1.470	1.480	1.430	1.500	18,869,500	27,562,520	1.4607	0.867	0.867	0.873	0.843	0.884	32,006,940	0.8611	0.00%
2010-07-14	0	1.470	1.470	1.480	1.420	1.490	26,044,000	37,966,140	1.4578	0.867	0.867	0.873	0.837	0.878	44,176,514	0.8594	3.52%
2010-07-13	0	1.420	1.410	1.430	1.370	1.430	17,104,500	23,792,220	1.3910	0.837	0.831	0.843	0.808	0.843	29,013,100	0.8201	-1.39%
2010-07-12	0	1.440	1.440	1.450	1.400	1.460	17,010,500	24,435,040	1.4365	0.849	0.849	0.855	0.825	0.861	28,853,655	0.8469	0.70%
2010-07-09	0	1.430	1.430	1.440	1.360	1.440	30,862,500	43,435,350	1.4074	0.843	0.843	0.849	0.802	0.849	52,349,780	0.8297	4.38%
2010-07-08	0	1.370	1.360	1.370	1.360	1.400	14,829,000	20,514,990	1.3834	0.808	0.802	0.808	0.802	0.825	25,153,338	0.8156	-0.72%
2010-07-07	0	1.380	1.370	1.380	1.350	1.380	15,378,000	21,032,745	1.3677	0.814	0.808	0.814	0.796	0.814	26,084,566	0.8063	-1.43%
2010-07-06	0	1.400	1.400	1.410	1.280	1.410	22,414,500	30,074,400	1.3417	0.825	0.825	0.831	0.755	0.831	38,020,061	0.7910	6.87%
2010-07-05	0	1.310	1.300	1.310	1.290	1.330	15,685,500	20,482,935	1.3059	0.772	0.766	0.772	0.761	0.784	26,606,155	0.7699	-1.50%
2010-07-02	0	1.330	1.320	1.330	1.290	1.340	15,604,500	20,511,675	1.3145	0.784	0.778	0.784	0.761	0.790	26,468,761	0.7749	1.53%
2010-06-30	0	1.310	1.300	1.310	1.260	1.360	15,813,000	20,512,185	1.2972	0.772	0.766	0.772	0.743	0.802	26,822,424	0.7647	0.77%
2010-06-29	0	1.300	1.300	1.310	1.280	1.370	17,163,000	22,520,295	1.3121	0.766	0.766	0.772	0.755	0.808	29,112,330	0.7736	-2.26%
2010-06-28	0	1.330	1.320	1.330	1.310	1.350	16,248,000	21,606,105	1.3298	0.784	0.778	0.784	0.772	0.796	27,560,283	0.7840	-1.48%
2010-06-25	0	1.350	1.340	1.350	1.320	1.380	16,585,500	22,322,220	1.3459	0.796	0.790	0.796	0.778	0.814	28,132,759	0.7935	-2.17%
2010-06-24	0	1.380	1.380	1.390	1.360	1.400	16,768,000	23,114,645	1.3785	0.814	0.814	0.819	0.802	0.825	28,442,320	0.8127	-1.43%
2010-06-23	0	1.400	1.400	1.410	1.360	1.410	13,762,500	19,083,285	1.3866	0.825	0.825	0.831	0.802	0.831	23,344,313	0.8175	-0.71%
2010-06-22	0	1.410	1.410	1.420	1.400	1.440	14,578,500	20,734,695	1.4223	0.831	0.831	0.837	0.825	0.849	24,728,433	0.8385	-2.08%
2010-06-21	0	1.440	1.430	1.440	1.360	1.470	23,297,000	33,131,265	1.4221	0.849	0.843	0.849	0.802	0.867	39,516,981	0.8384	7.46%
2010-06-18	0	1.340	1.340	1.350	1.300	1.360	10,398,500	13,906,880	1.3374	0.790	0.790	0.796	0.766	0.802	17,638,208	0.7885	0.00%
2010-06-17	0	1.340	1.340	1.350	1.300	1.370	13,258,500	17,868,315	1.3477	0.790	0.790	0.796	0.766	0.808	22,489,415	0.7945	3.08%
2010-06-15	0	1.300	1.290	1.300	1.250	1.320	14,412,000	18,678,015	1.2960	0.766	0.761	0.766	0.737	0.778	24,446,011	0.7641	1.56%
2010-06-14	0	1.280	1.280	1.290	1.240	1.290	10,200,500	12,946,950	1.2692	0.755	0.755	0.761	0.731	0.761	17,302,355	0.7483	3.23%
2010-06-11	0	1.240	1.240	1.250	1.230	1.270	8,242,500	10,287,705	1.2481	0.731	0.731	0.737	0.725	0.749	13,981,144	0.7358	0.81%
2010-06-10	0	1.230	1.230	1.240	1.220	1.250	8,191,500	10,092,990	1.2321	0.725	0.725	0.731	0.719	0.737	13,894,637	0.7264	-0.81%
2010-06-09	0	1.240	1.240	1.250	1.210	1.280	19,939,500	24,795,360	1.2435	0.731	0.731	0.737	0.713	0.755	33,821,902	0.7331	0.81%
2010-06-08	0	1.230	1.230	1.240	1.210	1.260	10,053,000	12,425,880	1.2360	0.725	0.725	0.731	0.713	0.743	17,052,162	0.7287	0.00%
2010-06-07	0	1.230	1.230	1.240	1.200	1.260	13,011,000	16,086,405	1.2364	0.725	0.725	0.731	0.707	0.743	22,069,599	0.7289	-2.38%
2010-06-04	0	1.260	1.250	1.260	1.220	1.270	10,024,500	12,594,900	1.2564	0.743	0.737	0.743	0.719	0.749	17,003,819	0.7407	0.80%
2010-06-03	0	1.250	1.250	1.260	1.230	1.270	10,646,500	13,339,415	1.2529	0.737	0.737	0.743	0.725	0.749	18,058,872	0.7387	2.46%
2010-06-02	0	1.220	1.220	1.230	1.180	1.260	15,377,500	18,720,225	1.2174	0.719	0.719	0.725	0.696	0.743	26,083,718	0.7177	1.67%
2010-06-01	0	1.200	1.190	1.200	1.190	1.230	5,466,000	6,616,845	1.2105	0.707	0.702	0.707	0.702	0.725	9,271,572	0.7137	-1.64%
2010-05-31	0	1.220	1.220	1.230	1.200	1.270	10,126,000	12,461,560	1.2306	0.719	0.719	0.725	0.707	0.749	17,175,986	0.7255	0.83%
2010-05-28	0	1.210	1.210	1.220	1.200	1.310	22,207,500	27,950,950	1.2586	0.713	0.713	0.719	0.707	0.772	37,668,943	0.7420	-3.97%
2010-05-27	0	1.260	1.260	1.270	1.140	1.270	16,283,000	19,882,890	1.2211	0.743	0.743	0.749	0.672	0.749	27,619,651	0.7199	5.88%
2010-05-26	0	1.190	1.180	1.190	1.170	1.220	6,746,000	7,987,940	1.1841	0.702	0.696	0.702	0.690	0.719	11,442,742	0.6981	0.85%
2010-05-25	0	1.180	1.160	1.180	1.150	1.220	7,510,500	8,771,310	1.1679	0.696	0.684	0.696	0.678	0.719	12,739,507	0.6885	-5.60%
2010-05-24	0	1.250	1.240	1.250	1.150	1.270	15,594,000	19,333,950	1.2398	0.737	0.731	0.737	0.678	0.749	26,450,951	0.7309	8.70%
2010-05-20	0	1.150	1.140	1.150	1.100	1.200	12,014,500	13,808,500	1.1493	0.678	0.672	0.678	0.648	0.707	20,379,309	0.6776	0.88%
2010-05-19	0	1.140	1.130	1.140	1.090	1.160	8,803,000	9,907,450	1.1255	0.672	0.666	0.672	0.643	0.684	14,931,879	0.6635	-2.56%
2010-05-18	0	1.170	1.170	1.180	1.100	1.190	13,028,500	14,969,080	1.1489	0.690	0.690	0.696	0.648	0.702	22,099,283	0.6774	6.36%
2010-05-17	0	1.100	1.090	1.100	1.100	1.230	8,928,000	10,125,060	1.1341	0.648	0.643	0.648	0.648	0.725	15,143,907	0.6686	-8.33%
2010-05-14	0	1.200	1.200	1.210	1.170	1.250	6,264,000	7,530,855	1.2022	0.707	0.707	0.713	0.690	0.737	10,625,161	0.7088	-2.44%
2010-05-13	0	1.230	1.230	1.250	1.210	1.250	4,661,000	5,767,290	1.2374	0.725	0.725	0.737	0.713	0.737	7,906,110	0.7295	1.65%
2010-05-12	0	1.210	1.210	1.220	1.200	1.290	5,211,500	6,445,480	1.2368	0.713	0.713	0.719	0.707	0.761	8,839,883	0.7291	-1.83%
2010-05-11	0	1.250	1.240	1.250	1.240	1.280	4,949,500	6,204,555	1.2536	0.727	0.721	0.727	0.721	0.744	8,514,677	0.7287	0.00%
2010-05-10	0	1.250	1.240	1.250	1.210	1.270	12,346,250	15,311,345	1.2402	0.727	0.721	0.727	0.703	0.738	21,239,384	0.7209	4.17%
2010-05-07	0	1.200	1.190	1.210	1.190	1.280	17,248,000	21,043,870	1.2201	0.698	0.692	0.703	0.692	0.744	29,671,916	0.7092	-6.25%
2010-05-06	0	1.280	1.280	1.290	1.230	1.360	11,818,500	15,060,465	1.2743	0.744	0.744	0.750	0.715	0.791	20,331,490	0.7407	-3.03%
2010-05-05	0	1.320	1.310	1.320	1.290	1.400	24,003,500	31,642,840	1.3183	0.767	0.761	0.767	0.750	0.814	41,293,473	0.7663	-4.35%
2010-05-04	0	1.380	1.370	1.380	1.370	1.440	14,092,000	19,653,430	1.3947	0.802	0.796	0.802	0.796	0.837	24,242,616	0.8107	-2.13%
2010-05-03	0	1.410	1.400	1.410	1.400	1.440	4,461,500	6,310,850	1.4145	0.820	0.814	0.820	0.814	0.837	7,675,165	0.8222	-3.42%
2010-04-30	0	1.460	1.450	1.460	1.450	1.480	2,866,500	4,204,095	1.4666	0.849	0.843	0.849	0.843	0.860	4,931,270	0.8525	1.39%
2010-04-29	0	1.440	1.440	1.450	1.420	1.500	6,997,500	10,163,580	1.4525	0.837	0.837	0.843	0.825	0.872	12,037,873	0.8443	-0.69%
2010-04-28	0	1.450	1.440	1.450	1.420	1.510	14,673,500	21,401,578	1.4585	0.843	0.837	0.843	0.825	0.878	25,242,976	0.8478	-3.33%
2010-04-27	0	1.500	1.500	1.510	1.490	1.560	14,328,000	21,628,900	1.5096	0.872	0.872	0.878	0.866	0.907	24,648,609	0.8775	-3.85%
2010-04-26	0	1.560	1.550	1.560	1.550	1.600	5,267,000	8,251,060	1.5666	0.907	0.901	0.907	0.901	0.930	9,060,875	0.9106	0.65%
2010-04-23	0	1.550	1.540	1.550	1.540	1.580	5,019,500	7,796,370	1.5532	0.901	0.895	0.901	0.895	0.918	8,635,099	0.9029	-1.90%
2010-04-22	0	1.580	1.570	1.580	1.570	1.620	5,739,000	9,094,230	1.5846	0.918	0.913	0.918	0.913	0.942	9,872,862	0.9211	-0.63%
2010-04-21	0	1.590	1.590	1.600	1.590	1.640	8,872,500	14,246,505	1.6057	0.924	0.924	0.930	0.924	0.953	15,263,455	0.9334	-1.85%
2010-04-20	0	1.620	1.600	1.620	1.570	1.630	9,846,000	15,798,315	1.6045	0.942	0.930	0.942	0.913	0.948	16,938,177	0.9327	3.85%
2010-04-19	0	1.560	1.560	1.570	1.560	1.640	12,921,000	20,424,630	1.5807	0.907	0.907	0.913	0.907	0.953	22,228,132	0.9189	-5.45%
2010-04-16	0	1.650	1.640	1.650	1.630	1.680	7,618,500	12,545,725	1.6467	0.959	0.953	0.959	0.948	0.977	13,106,186	0.9572	-2.37%
2010-04-15	0	1.690	1.680	1.690	1.680	1.730	7,095,000	12,043,320	1.6974	0.982	0.977	0.982	0.977	1.006	12,205,603	0.9867	-0.59%
2010-04-14	0	1.700	1.700	1.720	1.700	1.760	13,447,000	23,303,365	1.7330	0.988	0.988	1.000	0.988	1.023	23,133,015	1.0074	0.00%
2010-04-13	0	1.700	1.700	1.710	1.660	1.760	15,544,000	26,557,960	1.7086	0.988	0.988	0.994	0.965	1.023	26,740,507	0.9932	-1.16%
2010-04-12	0	1.720	1.720	1.730	1.720	1.790	10,172,100	17,746,959	1.7447	1.000	1.000	1.006	1.000	1.041	17,499,171	1.0142	-3.37%
2010-04-09	0	1.780	1.770	1.780	1.750	1.780	4,918,500	8,663,235	1.7614	1.035	1.029	1.035	1.017	1.035	8,461,347	1.0239	1.14%
2010-04-08	0	1.760	1.750	1.770	1.750	1.820	11,223,500	19,943,785	1.7770	1.023	1.017	1.029	1.017	1.058	19,307,905	1.0329	-3.83%
2010-04-07	0	1.830	1.820	1.830	1.800	1.840	12,270,500	22,354,915	1.8218	1.064	1.058	1.064	1.046	1.070	21,109,070	1.0590	1.67%
2010-04-01	0	1.800	1.800	1.810	1.740	1.810	9,279,000	16,478,365	1.7759	1.046	1.046	1.052	1.011	1.052	15,962,761	1.0323	2.86%
2010-03-31	0	1.750	1.760	1.770	1.740	1.810	12,944,000	23,115,615	1.7858	1.017	1.023	1.029	1.011	1.052	22,267,699	1.0381	-0.57%
2010-03-30	0	1.760	1.740	1.760	1.700	1.770	8,250,000	14,234,415	1.7254	1.023	1.011	1.023	0.988	1.029	14,192,562	1.0029	3.53%
2010-03-29	0	1.700	1.700	1.710	1.670	1.730	4,158,000	7,091,220	1.7054	0.988	0.988	0.994	0.971	1.006	7,153,051	0.9914	-0.58%
2010-03-26	0	1.710	1.700	1.710	1.690	1.720	2,290,000	3,896,190	1.7014	0.994	0.988	0.994	0.982	1.000	3,939,511	0.9890	0.59%
2010-03-25	0	1.700	1.690	1.700	1.680	1.700	4,785,000	8,099,475	1.6927	0.988	0.982	0.988	0.977	0.988	8,231,686	0.9839	-0.58%
2010-03-24	0	1.710	1.710	1.720	1.710	1.750	4,009,500	6,913,695	1.7243	0.994	0.994	1.000	0.994	1.017	6,897,585	1.0023	-1.72%
2010-03-23	0	1.740	1.740	1.750	1.730	1.830	9,274,000	16,329,410	1.7608	1.011	1.011	1.017	1.006	1.064	15,954,160	1.0235	-4.92%
2010-03-22	0	1.830	1.820	1.830	1.800	1.870	20,581,500	37,622,280	1.8280	1.064	1.058	1.064	1.046	1.087	35,406,571	1.0626	1.67%
2010-03-19	0	1.800	1.790	1.800	1.740	1.800	11,925,000	21,208,710	1.7785	1.046	1.041	1.046	1.011	1.046	20,514,703	1.0338	3.45%
2010-03-18	0	1.740	1.730	1.740	1.730	1.770	4,232,500	7,398,465	1.7480	1.011	1.006	1.011	1.006	1.029	7,281,214	1.0161	-1.69%
2010-03-17	0	1.770	1.760	1.770	1.700	1.780	15,220,000	26,594,125	1.7473	1.029	1.023	1.029	0.988	1.035	26,183,126	1.0157	5.36%
2010-03-16	0	1.680	1.680	1.690	1.680	1.720	4,365,000	7,372,305	1.6890	0.977	0.977	0.982	0.977	1.000	7,509,155	0.9818	-2.33%
2010-03-15	0	1.720	1.700	1.720	1.700	1.720	2,211,000	3,773,460	1.7067	1.000	0.988	1.000	0.988	1.000	3,803,607	0.9921	0.00%
2010-03-12	0	1.720	1.720	1.730	1.700	1.740	4,384,500	7,531,785	1.7178	1.000	1.000	1.006	0.988	1.011	7,542,701	0.9986	0.00%
2010-03-11	0	1.720	1.720	1.730	1.710	1.760	5,595,500	9,640,425	1.7229	1.000	1.000	1.006	0.994	1.023	9,625,997	1.0015	-0.58%
2010-03-10	0	1.730	1.730	1.740	1.730	1.780	5,557,500	9,718,155	1.7487	1.006	1.006	1.011	1.006	1.035	9,560,626	1.0165	-2.26%
2010-03-09	0	1.770	1.760	1.770	1.710	1.780	14,674,500	25,581,510	1.7433	1.029	1.023	1.029	0.994	1.035	25,244,697	1.0133	2.91%
2010-03-08	0	1.720	1.720	1.730	1.700	1.770	7,516,000	13,031,635	1.7339	1.000	1.000	1.006	0.988	1.029	12,929,854	1.0079	1.18%
2010-03-05	0	1.700	1.690	1.700	1.680	1.740	6,778,500	11,565,705	1.7062	0.988	0.982	0.988	0.977	1.011	11,661,125	0.9918	0.00%
2010-03-04	0	1.700	1.690	1.700	1.690	1.750	5,670,000	9,740,310	1.7179	0.988	0.982	0.988	0.982	1.017	9,754,161	0.9986	-2.86%
2010-03-03	0	1.750	1.740	1.750	1.740	1.820	5,455,000	9,631,945	1.7657	1.017	1.011	1.017	1.011	1.058	9,384,294	1.0264	-2.23%
2010-03-02	0	1.790	1.790	1.800	1.750	1.800	6,218,500	11,045,150	1.7762	1.041	1.041	1.046	1.017	1.046	10,697,751	1.0325	-0.56%
2010-03-01	0	1.800	1.800	1.810	1.720	1.820	15,577,500	27,766,270	1.7825	1.046	1.046	1.052	1.000	1.058	26,798,137	1.0361	4.65%
2010-02-26	0	1.720	1.720	1.730	1.700	1.730	7,900,500	13,541,250	1.7140	1.000	1.000	1.006	0.988	1.006	13,591,313	0.9963	1.18%
2010-02-25	0	1.700	1.690	1.700	1.670	1.710	5,036,000	8,529,635	1.6937	0.988	0.982	0.988	0.971	0.994	8,663,484	0.9846	1.80%
2010-02-24	0	1.670	1.670	1.680	1.640	1.700	4,164,000	6,991,740	1.6791	0.971	0.971	0.977	0.953	0.988	7,163,373	0.9760	-0.60%
2010-02-23	0	1.680	1.680	1.690	1.620	1.690	6,589,500	10,986,535	1.6673	0.977	0.977	0.982	0.942	0.982	11,335,986	0.9692	1.20%
2010-02-22	0	1.660	1.660	1.670	1.640	1.680	4,781,000	7,942,540	1.6613	0.965	0.965	0.971	0.953	0.977	8,224,805	0.9657	2.47%
2010-02-19	0	1.620	1.610	1.620	1.600	1.650	2,459,500	3,969,970	1.6141	0.942	0.936	0.942	0.930	0.959	4,231,104	0.9383	-1.82%
2010-02-18	0	1.650	1.640	1.660	1.640	1.690	2,193,000	3,653,055	1.6658	0.959	0.953	0.965	0.953	0.982	3,772,641	0.9683	-1.20%
2010-02-17	0	1.670	1.660	1.670	1.650	1.710	1,456,500	2,428,395	1.6673	0.971	0.965	0.971	0.959	0.994	2,505,632	0.9692	-1.18%
2010-02-12	0	1.690	1.690	1.700	1.680	1.750	6,225,500	10,604,145	1.7033	0.982	0.982	0.988	0.977	1.017	10,709,793	0.9901	-2.31%
2010-02-11	0	1.730	1.720	1.730	1.580	1.740	13,251,000	21,931,815	1.6551	1.006	1.000	1.006	0.918	1.011	22,795,835	0.9621	9.49%
2010-02-10	0	1.580	1.580	1.590	1.540	1.610	6,072,000	9,536,205	1.5705	0.918	0.918	0.924	0.895	0.936	10,445,725	0.9129	1.94%
2010-02-09	0	1.550	1.550	1.560	1.480	1.550	6,739,500	10,238,085	1.5191	0.901	0.901	0.907	0.860	0.901	11,594,033	0.8830	1.97%
2010-02-08	0	1.520	1.520	1.530	1.520	1.550	5,395,500	8,302,365	1.5388	0.884	0.884	0.889	0.884	0.901	9,281,935	0.8945	-1.30%
2010-02-05	0	1.540	1.530	1.540	1.520	1.590	11,798,500	18,180,465	1.5409	0.895	0.889	0.895	0.884	0.924	20,297,084	0.8957	-6.10%
2010-02-04	0	1.640	1.620	1.640	1.610	1.650	4,900,500	8,000,505	1.6326	0.953	0.942	0.953	0.936	0.959	8,430,382	0.9490	-0.61%
2010-02-03	0	1.650	1.640	1.660	1.600	1.670	9,645,000	15,810,765	1.6393	0.959	0.953	0.965	0.930	0.971	16,592,395	0.9529	2.48%
2010-02-02	0	1.610	1.610	1.620	1.600	1.650	5,863,000	9,494,710	1.6194	0.936	0.936	0.942	0.930	0.959	10,086,181	0.9414	0.62%
2010-02-01	0	1.600	1.590	1.600	1.550	1.610	5,841,000	9,208,260	1.5765	0.930	0.924	0.930	0.901	0.936	10,048,334	0.9164	0.00%
2010-01-29	0	1.600	1.600	1.610	1.550	1.640	11,408,000	18,253,775	1.6001	0.930	0.930	0.936	0.901	0.953	19,625,302	0.9301	-1.84%
2010-01-28	0	1.630	1.620	1.640	1.610	1.710	8,539,000	14,185,750	1.6613	0.948	0.942	0.953	0.936	0.994	14,689,731	0.9657	-2.98%
2010-01-27	0	1.680	1.670	1.680	1.630	1.800	7,482,000	12,723,750	1.7006	0.977	0.971	0.977	0.948	1.046	12,871,363	0.9885	-4.00%
2010-01-26	0	1.750	1.750	1.760	1.750	1.830	9,584,000	17,085,295	1.7827	1.017	1.017	1.023	1.017	1.064	16,487,456	1.0363	-4.89%
2010-01-25	0	1.840	1.840	1.850	1.810	1.860	6,089,000	11,217,700	1.8423	1.070	1.070	1.075	1.052	1.081	10,474,971	1.0709	-2.13%
2010-01-22	0	1.880	1.870	1.880	1.820	1.890	12,954,000	24,036,705	1.8555	1.093	1.087	1.093	1.058	1.099	22,284,902	1.0786	-0.53%
2010-01-21	0	1.890	1.900	1.910	1.880	1.980	7,953,000	15,330,390	1.9276	1.099	1.104	1.110	1.093	1.151	13,681,629	1.1205	-2.58%
2010-01-20	0	1.940	1.940	1.950	1.930	2.000	12,585,000	24,689,250	1.9618	1.128	1.128	1.134	1.122	1.163	21,650,108	1.1404	0.00%
2010-01-19	0	1.940	1.930	1.940	1.920	1.970	3,961,500	7,683,540	1.9396	1.128	1.122	1.128	1.116	1.145	6,815,010	1.1274	-0.51%
2010-01-18	0	1.950	1.930	1.940	1.860	1.950	10,053,000	19,310,640	1.9209	1.134	1.122	1.128	1.081	1.134	17,294,282	1.1166	2.63%
2010-01-15	0	1.900	1.900	1.910	1.890	1.960	16,835,510	32,340,384	1.9210	1.104	1.104	1.110	1.099	1.139	28,962,305	1.1166	-1.55%
2010-01-14	0	1.930	1.930	1.940	1.920	1.990	12,364,000	24,100,285	1.9492	1.122	1.122	1.128	1.116	1.157	21,269,919	1.1331	-1.03%
2010-01-13	0	1.950	1.940	1.950	1.920	2.000	26,753,000	52,245,175	1.9529	1.134	1.128	1.134	1.116	1.163	46,023,467	1.1352	-3.94%
2010-01-12	0	2.030	2.030	2.040	2.010	2.080	20,586,500	42,099,289	2.0450	1.180	1.180	1.186	1.168	1.209	35,415,172	1.1887	-1.93%
2010-01-11	0	2.070	2.060	2.070	2.060	2.120	12,956,500	27,044,255	2.0873	1.203	1.197	1.203	1.197	1.232	22,289,203	1.2133	-1.43%
2010-01-08	0	2.100	2.100	2.110	2.080	2.130	14,685,000	30,956,115	2.1080	1.221	1.221	1.227	1.209	1.238	25,262,760	1.2254	0.00%
2010-01-07	0	2.100	2.100	2.110	2.050	2.160	24,805,000	52,449,395	2.1145	1.221	1.221	1.227	1.192	1.256	42,672,302	1.2291	1.45%
2010-01-06	0	2.070	2.070	2.080	2.050	2.130	21,667,500	45,161,230	2.0843	1.203	1.203	1.209	1.192	1.238	37,274,828	1.2116	-1.90%
2010-01-05	0	2.110	2.100	2.110	2.080	2.140	18,316,500	38,641,270	2.1096	1.227	1.221	1.227	1.209	1.244	31,510,067	1.2263	0.96%
2010-01-04	0	2.090	2.090	2.100	2.090	2.170	14,178,000	30,099,975	2.1230	1.215	1.215	1.221	1.215	1.261	24,390,562	1.2341	-2.79%
2009-12-31	0	2.150	2.150	2.160	2.140	2.200	12,199,000	26,377,130	2.1622	1.250	1.250	1.256	1.244	1.279	20,986,068	1.2569	-1.38%
2009-12-30	0	2.180	2.180	2.190	2.130	2.250	48,391,000	106,509,015	2.2010	1.267	1.267	1.273	1.238	1.308	83,247,546	1.2794	0.00%
2009-12-29	0	2.180	2.170	2.190	2.030	2.190	55,565,429	116,482,252	2.0963	1.267	1.261	1.273	1.180	1.273	95,589,792	1.2186	9.55%
2009-12-28	0	1.990	1.980	1.990	1.980	2.010	9,772,500	19,516,125	1.9970	1.157	1.151	1.157	1.151	1.168	16,811,734	1.1609	1.02%
2009-12-24	0	1.970	1.970	1.980	1.960	1.990	7,054,500	13,907,670	1.9715	1.145	1.145	1.151	1.139	1.157	12,135,930	1.1460	0.00%
2009-12-23	0	1.970	1.960	1.970	1.950	2.000	8,095,500	15,993,870	1.9756	1.145	1.139	1.145	1.134	1.163	13,926,774	1.1484	-1.01%
2009-12-22	0	1.990	1.980	1.990	1.950	2.030	16,591,000	33,059,560	1.9926	1.157	1.151	1.157	1.134	1.180	28,541,672	1.1583	2.58%
2009-12-21	0	1.940	1.930	1.950	1.930	2.030	18,719,500	36,723,228	1.9618	1.128	1.122	1.134	1.122	1.180	32,203,353	1.1404	-4.90%
2009-12-18	0	2.040	2.030	2.040	2.000	2.150	40,445,500	83,537,570	2.0654	1.186	1.180	1.186	1.163	1.250	69,578,819	1.2006	-6.42%
2009-12-17	0	2.180	2.180	2.190	2.170	2.220	52,043,000	113,814,685	2.1869	1.267	1.267	1.273	1.261	1.290	89,530,120	1.2712	0.00%
2009-12-16	0	2.180	2.170	2.180	2.140	2.190	32,040,000	69,206,475	2.1600	1.267	1.261	1.267	1.244	1.273	55,118,749	1.2556	1.40%
2009-12-15	0	2.150	2.150	2.160	2.120	2.190	40,860,500	87,852,785	2.1501	1.250	1.250	1.256	1.232	1.273	70,292,748	1.2498	-2.27%
2009-12-14	0	2.200	2.200	2.210	2.160	2.210	37,389,000	81,823,815	2.1884	1.279	1.279	1.285	1.256	1.285	64,320,690	1.2721	0.92%
2009-12-11	0	2.180	2.180	2.190	2.120	2.200	37,200,000	80,311,995	2.1589	1.267	1.267	1.273	1.232	1.279	63,995,551	1.2550	2.35%
2009-12-10	0	2.130	2.120	2.130	2.090	2.200	69,693,000	148,401,220	2.1294	1.238	1.232	1.238	1.215	1.279	119,893,600	1.2378	-2.74%
2009-12-09	0	2.190	2.180	2.190	2.180	2.240	27,256,500	59,992,845	2.2010	1.273	1.267	1.273	1.267	1.302	46,889,643	1.2794	-1.79%
2009-12-08	0	2.230	2.220	2.230	2.170	2.290	109,136,100	245,344,604	2.2481	1.296	1.290	1.296	1.261	1.331	187,747,980	1.3068	1.36%
2009-12-07	0	2.200	2.200	2.210	2.190	2.260	38,937,500	86,406,550	2.2191	1.279	1.279	1.285	1.273	1.314	66,984,590	1.2899	-1.79%
2009-12-04	0	2.240	2.230	2.240	2.210	2.260	45,384,000	101,591,585	2.2385	1.302	1.296	1.302	1.285	1.314	78,074,572	1.3012	0.90%
2009-12-03	0	2.220	2.220	2.230	2.220	2.280	90,350,500	203,044,460	2.2473	1.290	1.290	1.296	1.290	1.325	155,430,915	1.3063	1.37%
2009-12-02	0	2.190	2.190	2.200	2.110	2.230	96,292,000	209,175,990	2.1723	1.273	1.273	1.279	1.227	1.296	165,652,140	1.2627	2.82%
2009-12-01	0	2.130	2.120	2.130	2.000	2.150	86,221,000	179,087,255	2.0771	1.238	1.232	1.238	1.163	1.250	148,326,892	1.2074	5.45%
2009-11-30	0	2.020	2.020	2.030	1.990	2.070	67,617,000	136,458,540	2.0181	1.174	1.174	1.180	1.157	1.203	116,322,236	1.1731	1.51%
2009-11-27	0	1.990	1.990	2.000	1.960	2.090	135,269,500	272,067,960	2.0113	1.157	1.157	1.163	1.139	1.215	232,705,543	1.1692	-7.44%
2009-11-26	0	2.150	2.150	2.160	2.110	2.250	210,971,690	461,372,729	2.1869	1.250	1.250	1.256	1.227	1.308	362,936,816	1.2712	-3.59%
2009-11-25	0	2.230	2.220	2.230	2.200	2.450	1,088,663,950	2,537,418,539	2.3308	1.296	1.290	1.296	1.279	1.424	1,872,840,035	1.3549

---

Webb-site Database - Powered By Linux Group

Back to top

---