Metallurgical Corporation of China Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01618  2009-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.820 2026-02-03
2 2026-02-04 1.810 2026-02-02
3 2026-02-03 1.850 2026-01-30
4 2026-01-29 28,694,000 10,000 1.00 2,871,000,000 52,796,960 1.840 2026-01-27
5 2026-01-21 28,684,000 470,000 1.00 2,871,000,000 50,197,000 1.750 2026-01-19
6 2026-01-19 28,214,000 -100,000 0.98 2,871,000,000 51,913,760 1.840 2026-01-15
7 2026-01-15 28,314,000 2,035,000 0.99 2,871,000,000 52,664,040 1.860 2026-01-13
8 2026-01-13 26,279,000 1,000,000 0.92 2,871,000,000 48,353,360 1.840 2026-01-09
9 2026-01-08 25,279,000 1,000,000 0.88 2,871,000,000 47,271,730 1.870 2026-01-06
10 2026-01-07 24,279,000 2,270,000 0.85 2,871,000,000 44,673,360 1.840 2026-01-05
11 2026-01-05 22,009,000 9,871,000 0.77 2,871,000,000 40,056,380 1.820 2025-12-30
12 2025-12-30 12,138,000 4,496,000 0.42 2,871,000,000 23,183,580 1.910 2025-12-23
13 2025-12-29 7,642,000 1,300,000 0.27 2,871,000,000 14,519,800 1.900 2025-12-22
14 2025-12-23 6,342,000 -1,000 0.22 2,871,000,000 12,049,800 1.900 2025-12-19
15 2025-12-22 6,343,000 -300,000 0.22 2,871,000,000 11,988,270 1.890 2025-12-18
16 2025-12-18 6,643,000 100,000 0.23 2,871,000,000 12,156,690 1.830 2025-12-16
17 2025-12-15 6,543,000 516,000 0.23 2,871,000,000 11,908,260 1.820 2025-12-11
18 2025-12-12 6,027,000 1,020,000 0.21 2,871,000,000 11,029,410 1.830 2025-12-10
19 2025-12-11 5,007,000 277,000 0.17 2,871,000,000 9,413,160 1.880 2025-12-09
20 2025-12-09 4,730,000 -16,000 0.16 2,871,000,000 11,257,400 2.380 2025-12-05
21 2025-12-08 4,746,000 16,000 0.17 2,871,000,000 10,868,340 2.290 2025-12-04
22 2025-12-03 4,730,000 200,000 0.16 2,871,000,000 10,831,700 2.290 2025-12-01
23 2025-11-27 4,530,000 -37,000 0.16 2,871,000,000 9,558,300 2.110 2025-11-25
24 2025-11-13 4,567,000 10,000 0.16 2,871,000,000 10,960,800 2.400 2025-11-11
25 2025-11-11 4,557,000 10,000 0.16 2,871,000,000 10,708,950 2.350 2025-11-07
26 2025-11-06 4,547,000 -3,000 0.16 2,871,000,000 10,594,510 2.330 2025-11-04
27 2025-11-04 4,550,000 20,000 0.16 2,871,000,000 10,783,500 2.370 2025-10-31
28 2025-10-30 4,530,000 -20,000 0.16 2,871,000,000 12,185,700 2.690 2025-10-27
29 2025-10-28 4,550,000 20,000 0.16 2,871,000,000 11,830,000 2.600 2025-10-24
30 2025-10-22 4,530,000 -20,000 0.16 2,871,000,000 11,098,500 2.450 2025-10-20
31 2025-10-21 4,550,000 -14,000 0.16 2,871,000,000 11,147,500 2.450 2025-10-17
32 2025-10-17 4,564,000 -57,000 0.16 2,871,000,000 12,231,520 2.680 2025-10-15
33 2025-10-16 4,621,000 30,000 0.16 2,871,000,000 12,153,230 2.630 2025-10-14
34 2025-10-15 4,591,000 -40,000 0.16 2,871,000,000 12,808,890 2.790 2025-10-13
35 2025-10-14 4,631,000 30,000 0.16 2,871,000,000 13,105,730 2.830 2025-10-10
36 2025-10-13 4,601,000 38,000 0.16 2,871,000,000 14,033,050 3.050 2025-10-09
37 2025-10-10 4,563,000 -282,000 0.16 2,871,000,000 13,187,070 2.890 2025-10-08
38 2025-10-09 4,845,000 -10,000 0.17 2,871,000,000 13,469,100 2.780 2025-10-06
39 2025-10-08 4,855,000 -1,000 0.17 2,871,000,000 13,011,400 2.680 2025-10-03
40 2025-10-06 4,856,000 71,000 0.17 2,871,000,000 13,305,440 2.740 2025-10-02
41 2025-10-03 4,785,000 98,000 0.17 2,871,000,000 12,967,350 2.710 2025-09-30
42 2025-10-02 4,687,000 -100,000 0.16 2,871,000,000 11,483,150 2.450 2025-09-29
43 2025-09-30 4,787,000 -4,000 0.17 2,871,000,000 11,297,320 2.360 2025-09-26
44 2025-09-29 4,791,000 -1,294,000 0.17 2,871,000,000 11,498,400 2.400 2025-09-25
45 2025-09-25 6,085,000 -1,000 0.21 2,871,000,000 13,326,150 2.190 2025-09-23
46 2025-09-12 6,086,000 1,180,000 0.21 2,871,000,000 13,389,200 2.200 2025-09-10
47 2025-09-11 4,906,000 -110,000 0.17 2,871,000,000 11,185,680 2.280 2025-09-09
48 2025-09-05 5,016,000 320,000 0.17 2,871,000,000 12,038,400 2.400 2025-09-03
49 2025-09-04 4,696,000 -4,000 0.16 2,871,000,000 11,129,520 2.370 2025-09-02
50 2025-09-01 4,700,000 -20,000 0.16 2,871,000,000 10,528,000 2.240 2025-08-28
51 2025-08-29 4,720,000 -13,000 0.16 2,871,000,000 10,667,200 2.260 2025-08-27
52 2025-08-27 4,733,000 120,000 0.16 2,871,000,000 11,169,880 2.360 2025-08-25
53 2025-08-25 4,613,000 -1,000 0.16 2,871,000,000 10,563,770 2.290 2025-08-21
54 2025-08-20 4,614,000 -5,000 0.16 2,871,000,000 10,150,800 2.200 2025-08-18
55 2025-08-19 4,619,000 -129,000 0.16 2,871,000,000 10,438,940 2.260 2025-08-15
56 2025-08-18 4,748,000 -40,000 0.17 2,871,000,000 10,493,080 2.210 2025-08-14
57 2025-08-15 4,788,000 -17,000 0.17 2,871,000,000 10,006,920 2.090 2025-08-13
58 2025-08-13 4,805,000 104,000 0.17 2,871,000,000 9,850,250 2.050 2025-08-11
59 2025-08-04 4,701,000 20,000 0.16 2,871,000,000 7,991,700 1.700 2025-07-31
60 2025-07-31 4,681,000 6,000 0.16 2,871,000,000 8,332,180 1.780 2025-07-29
61 2025-07-30 4,675,000 -180,000 0.16 2,871,000,000 8,321,500 1.780 2025-07-28
62 2025-07-29 4,855,000 -1,000 0.17 2,871,000,000 8,739,000 1.800 2025-07-25
63 2025-07-28 4,856,000 -30,000 0.17 2,871,000,000 9,080,720 1.870 2025-07-24
64 2025-07-25 4,886,000 1,000 0.17 2,871,000,000 8,892,520 1.820 2025-07-23
65 2025-07-24 4,885,000 -50,000 0.17 2,871,000,000 9,086,100 1.860 2025-07-22
66 2025-07-22 4,935,000 -186,000 0.17 2,871,000,000 8,685,600 1.760 2025-07-18
67 2025-07-17 5,121,000 -13,000 0.18 2,871,000,000 8,859,330 1.730 2025-07-15
68 2025-07-16 5,134,000 -20,000 0.18 2,871,000,000 8,933,160 1.740 2025-07-14
69 2025-06-20 5,154,000 -1,000 0.18 2,871,000,000 8,040,240 1.560 2025-06-18
70 2025-06-13 5,155,000 200,000 0.18 2,871,000,000 8,196,450 1.590 2025-06-11
71 2025-03-24 4,955,000 186,000 0.17 2,871,000,000 8,324,400 1.680 2025-03-20
72 2025-03-19 4,769,000 -189,000 0.17 2,871,000,000 8,107,300 1.700 2025-03-17
73 2025-03-04 4,958,000 -202,000 0.17 2,871,000,000 7,932,800 1.600 2025-02-28
74 2025-02-28 5,160,000 61,000 0.18 2,871,000,000 8,359,200 1.620 2025-02-26
75 2025-02-27 5,099,000 128,000 0.18 2,871,000,000 8,107,410 1.590 2025-02-25
76 2025-02-26 4,971,000 200,000 0.17 2,871,000,000 8,003,310 1.610 2025-02-24
77 2025-02-21 4,771,000 1,000 0.17 2,871,000,000 7,490,470 1.570 2025-02-19
78 2025-02-20 4,770,000 -148,000 0.17 2,871,000,000 7,536,600 1.580 2025-02-18
79 2025-01-23 4,918,000 -130,000 0.17 2,871,000,000 7,573,720 1.540 2025-01-21
80 2025-01-14 5,048,000 20,000 0.18 2,871,000,000 7,521,520 1.490 2025-01-10
81 2025-01-08 5,028,000 -1,000 0.18 2,871,000,000 7,843,680 1.560 2025-01-06
82 2024-12-09 5,029,000 20,000 0.18 2,871,000,000 8,297,850 1.650 2024-12-05
83 2024-11-25 5,009,000 10,000 0.17 2,871,000,000 8,365,030 1.670 2024-11-21
84 2024-11-21 4,999,000 10,000 0.17 2,871,000,000 8,398,320 1.680 2024-11-19
85 2024-11-15 4,989,000 10,000 0.17 2,871,000,000 8,431,410 1.690 2024-11-13
86 2024-11-13 4,979,000 30,000 0.17 2,871,000,000 8,763,040 1.760 2024-11-11
87 2024-11-12 4,949,000 48,000 0.17 2,871,000,000 8,858,710 1.790 2024-11-08
88 2024-11-07 4,901,000 -58,000 0.17 2,871,000,000 8,625,760 1.760 2024-11-05
89 2024-11-05 4,959,000 58,000 0.17 2,871,000,000 8,529,480 1.720 2024-11-01
90 2024-11-04 4,901,000 18,000 0.17 2,871,000,000 8,184,670 1.670 2024-10-31
91 2024-11-01 4,883,000 -1,000 0.17 2,871,000,000 8,105,780 1.660 2024-10-30
92 2024-10-18 4,884,000 -10,000 0.17 2,871,000,000 8,253,960 1.690 2024-10-16
93 2024-10-15 4,894,000 -10,000 0.17 2,871,000,000 8,466,620 1.730 2024-10-10
94 2024-10-14 4,904,000 -85,000 0.17 2,871,000,000 7,895,440 1.610 2024-10-09
95 2024-10-09 4,989,000 -50,000 0.17 2,871,000,000 10,227,450 2.050 2024-10-07
96 2024-10-08 5,039,000 -50,000 0.18 2,871,000,000 9,322,150 1.850 2024-10-04
97 2024-10-07 5,089,000 -2,000 0.18 2,871,000,000 8,905,750 1.750 2024-10-03
98 2024-10-04 5,091,000 -172,000 0.18 2,871,000,000 8,756,520 1.720 2024-10-02
99 2024-10-03 5,263,000 100,000 0.18 2,871,000,000 8,368,170 1.590 2024-09-30
100 2024-09-03 5,163,000 31,000 0.18 2,871,000,000 7,073,310 1.370 2024-08-30
101 2024-09-02 5,132,000 39,000 0.18 2,871,000,000 7,390,080 1.440 2024-08-29
102 2024-08-28 5,093,000 30,000 0.18 2,871,000,000 7,384,850 1.450 2024-08-26
103 2024-08-21 5,063,000 -21,000 0.18 2,871,000,000 7,594,500 1.500 2024-08-19
104 2024-08-14 5,084,000 85,000 0.18 2,871,000,000 7,422,640 1.460 2024-08-12
105 2024-08-09 4,999,000 50,000 0.17 2,871,000,000 7,298,540 1.460 2024-08-07
106 2024-08-07 4,949,000 50,000 0.17 2,871,000,000 7,126,560 1.440 2024-08-05
107 2024-07-29 4,899,000 -100,000 0.17 2,871,000,000 7,152,540 1.460 2024-07-25
108 2024-07-19 4,999,000 -33,000 0.17 2,871,000,000 7,848,430 1.570 2024-07-17
109 2024-07-17 5,032,000 2,000 0.18 2,871,000,000 8,151,840 1.620 2024-07-15
110 2024-07-05 5,030,000 -72,000 0.18 2,871,000,000 8,299,500 1.650 2024-07-03
111 2024-06-24 5,102,000 -2,000 0.18 2,871,000,000 8,520,340 1.670 2024-06-20
112 2024-06-14 5,104,000 -1,000 0.18 2,871,000,000 8,574,720 1.680 2024-06-12
113 2024-05-23 5,105,000 -30,000 0.18 2,871,000,000 8,831,650 1.730 2024-05-21
114 2024-05-22 5,135,000 30,000 0.18 2,871,000,000 9,243,000 1.800 2024-05-20
115 2024-05-21 5,105,000 -100,000 0.18 2,871,000,000 9,086,900 1.780 2024-05-17
116 2024-05-17 5,205,000 12,000 0.18 2,871,000,000 8,952,600 1.720 2024-05-14
117 2024-05-16 5,193,000 -150,000 0.18 2,871,000,000 8,931,960 1.720 2024-05-13
118 2024-05-14 5,343,000 100,000 0.19 2,871,000,000 8,815,950 1.650 2024-05-10
119 2024-05-08 5,243,000 110,000 0.18 2,871,000,000 8,126,650 1.550 2024-05-06
120 2024-05-06 5,133,000 30,000 0.18 2,871,000,000 7,750,830 1.510 2024-05-02
121 2024-04-23 5,103,000 -10,000 0.18 2,871,000,000 7,858,620 1.540 2024-04-19
122 2024-04-11 5,113,000 30,000 0.18 2,871,000,000 7,874,020 1.540 2024-04-09
123 2024-04-08 5,083,000 -20,000 0.18 2,871,000,000 8,285,290 1.630 2024-04-03
124 2024-03-19 5,103,000 -20,000 0.18 2,871,000,000 8,675,100 1.700 2024-03-15
125 2024-03-11 5,123,000 40,000 0.18 2,871,000,000 8,299,260 1.620 2024-03-07
126 2024-03-06 5,083,000 -5,000 0.18 2,871,000,000 7,980,310 1.570 2024-03-04
127 2024-03-05 5,088,000 -2,000 0.18 2,871,000,000 8,140,800 1.600 2024-03-01
128 2024-02-26 5,090,000 -20,000 0.18 2,871,000,000 8,194,900 1.610 2024-02-22
129 2024-02-14 5,110,000 -23,000 0.18 2,871,000,000 7,869,400 1.540 2024-02-07
130 2024-02-07 5,133,000 -60,000 0.18 2,871,000,000 7,545,510 1.470 2024-02-05
131 2024-01-31 5,193,000 23,000 0.18 2,871,000,000 8,153,010 1.570 2024-01-29
132 2024-01-24 5,170,000 -40,000 0.18 2,871,000,000 6,979,500 1.350 2024-01-22
133 2024-01-18 5,210,000 -20,000 0.18 2,871,000,000 7,867,100 1.510 2024-01-16
134 2024-01-17 5,230,000 -25,000 0.18 2,871,000,000 7,897,300 1.510 2024-01-15
135 2023-12-19 5,255,000 -61,000 0.18 2,871,000,000 7,672,300 1.460 2023-12-15
136 2023-11-30 5,316,000 10,000 0.19 2,871,000,000 7,867,680 1.480 2023-11-28
137 2023-11-24 5,306,000 -5,000 0.18 2,871,000,000 8,012,060 1.510 2023-11-22
138 2023-11-23 5,311,000 13,000 0.18 2,871,000,000 8,019,610 1.510 2023-11-21
139 2023-11-20 5,298,000 -50,000 0.18 2,871,000,000 7,999,980 1.510 2023-11-16
140 2023-11-15 5,348,000 -51,000 0.19 2,871,000,000 8,022,000 1.500 2023-11-13
141 2023-10-25 5,399,000 10,000 0.19 2,871,000,000 8,098,500 1.500 2023-10-20
142 2023-10-20 5,389,000 30,000 0.19 2,871,000,000 8,406,840 1.560 2023-10-18
143 2023-10-12 5,359,000 -25,000 0.19 2,871,000,000 8,252,860 1.540 2023-10-10
144 2023-09-22 5,384,000 -94,000 0.19 2,871,000,000 9,098,960 1.690 2023-09-20
145 2023-09-15 5,478,000 -1,000 0.19 2,871,000,000 9,093,480 1.660 2023-09-13
146 2023-09-06 5,479,000 -2,000 0.19 2,871,000,000 9,643,040 1.760 2023-09-04
147 2023-08-30 5,481,000 29,000 0.19 2,871,000,000 9,043,650 1.650 2023-08-28
148 2023-08-29 5,452,000 -20,000 0.19 2,871,000,000 8,941,280 1.640 2023-08-25
149 2023-08-28 5,472,000 50,000 0.19 2,871,000,000 8,974,080 1.640 2023-08-24
150 2023-08-25 5,422,000 -53,000 0.19 2,871,000,000 9,271,620 1.710 2023-08-23
151 2023-08-23 5,475,000 -2,000 0.19 2,871,000,000 9,307,500 1.700 2023-08-21
152 2023-08-11 5,477,000 30,000 0.19 2,871,000,000 10,351,530 1.890 2023-08-09
153 2023-08-10 5,447,000 40,000 0.19 2,871,000,000 10,294,830 1.890 2023-08-08
154 2023-08-04 5,407,000 -15,000 0.19 2,871,000,000 10,435,510 1.930 2023-08-02
155 2023-08-01 5,422,000 15,000 0.19 2,871,000,000 10,518,680 1.940 2023-07-28
156 2023-07-27 5,407,000 -30,000 0.19 2,871,000,000 10,759,930 1.990 2023-07-25
157 2023-06-29 5,437,000 1,000 0.19 2,871,000,000 10,602,150 1.950 2023-06-27
158 2023-06-16 5,436,000 -15,000 0.19 2,871,000,000 10,763,280 1.980 2023-06-14
159 2023-06-15 5,451,000 50,000 0.19 2,871,000,000 10,847,490 1.990 2023-06-13
160 2023-06-12 5,401,000 149,000 0.19 2,871,000,000 10,747,990 1.990 2023-06-08
161 2023-05-25 5,252,000 3,000 0.18 2,871,000,000 10,556,520 2.010 2023-05-23
162 2023-05-24 5,249,000 56,000 0.18 2,871,000,000 10,760,450 2.050 2023-05-22
163 2023-05-22 5,193,000 4,000 0.18 2,871,000,000 10,905,300 2.100 2023-05-18
164 2023-05-18 5,189,000 20,000 0.18 2,871,000,000 11,208,240 2.160 2023-05-16
165 2023-05-17 5,169,000 64,000 0.18 2,871,000,000 11,268,420 2.180 2023-05-15
166 2023-05-16 5,105,000 -4,000 0.18 2,871,000,000 11,077,850 2.170 2023-05-12
167 2023-05-15 5,109,000 13,000 0.18 2,871,000,000 11,801,790 2.310 2023-05-11
168 2023-05-12 5,096,000 -12,000 0.18 2,871,000,000 11,822,720 2.320 2023-05-10
169 2023-05-11 5,108,000 -21,000 0.18 2,871,000,000 11,850,560 2.320 2023-05-09
170 2023-05-09 5,129,000 -30,000 0.18 2,871,000,000 12,412,180 2.420 2023-05-05
171 2023-05-08 5,159,000 -117,000 0.18 2,871,000,000 12,587,960 2.440 2023-05-04
172 2023-05-05 5,276,000 10,000 0.18 2,871,000,000 12,504,120 2.370 2023-05-03
173 2023-05-04 5,266,000 50,000 0.18 2,871,000,000 12,427,760 2.360 2023-05-02
174 2023-05-03 5,216,000 -456,000 0.18 2,871,000,000 12,466,240 2.390 2023-04-28
175 2023-04-27 5,672,000 -60,000 0.20 2,871,000,000 12,705,280 2.240 2023-04-25
176 2023-04-19 5,732,000 -1,000 0.20 2,871,000,000 13,011,640 2.270 2023-04-17
177 2023-04-18 5,733,000 -71,000 0.20 2,871,000,000 12,727,260 2.220 2023-04-14
178 2023-04-17 5,804,000 55,000 0.20 2,871,000,000 12,478,600 2.150 2023-04-13
179 2023-04-12 5,749,000 -50,000 0.20 2,871,000,000 11,900,430 2.070 2023-04-06
180 2023-04-04 5,799,000 -2,000 0.20 2,871,000,000 11,771,970 2.030 2023-03-31
181 2023-04-03 5,801,000 240,000 0.20 2,871,000,000 11,427,970 1.970 2023-03-30
182 2023-03-27 5,561,000 10,000 0.19 2,871,000,000 11,622,490 2.090 2023-03-23
183 2023-03-23 5,551,000 -30,000 0.19 2,871,000,000 11,324,040 2.040 2023-03-21
184 2023-03-22 5,581,000 -8,000 0.19 2,871,000,000 11,552,670 2.070 2023-03-20
185 2023-03-21 5,589,000 -48,000 0.19 2,871,000,000 12,239,910 2.190 2023-03-17
186 2023-03-07 5,637,000 -20,000 0.20 2,871,000,000 10,879,410 1.930 2023-03-03
187 2023-03-06 5,657,000 50,000 0.20 2,871,000,000 10,352,310 1.830 2023-03-02
188 2023-03-02 5,607,000 -10,000 0.20 2,871,000,000 9,587,970 1.710 2023-02-28
189 2023-02-24 5,617,000 -25,000 0.20 2,871,000,000 9,661,240 1.720 2023-02-22
190 2023-02-17 5,642,000 500,000 0.20 2,871,000,000 9,591,400 1.700 2023-02-15
191 2023-02-16 5,142,000 10,000 0.18 2,871,000,000 8,895,660 1.730 2023-02-14
192 2023-02-13 5,132,000 -1,000 0.18 2,871,000,000 8,827,040 1.720 2023-02-09
193 2023-01-27 5,133,000 -50,000 0.18 2,871,000,000 9,393,390 1.830 2023-01-20
194 2023-01-10 5,183,000 50,000 0.18 2,871,000,000 9,173,910 1.770 2023-01-06
195 2023-01-09 5,133,000 -17,000 0.18 2,871,000,000 9,290,730 1.810 2023-01-05
196 2023-01-06 5,150,000 -100,000 0.18 2,871,000,000 9,012,500 1.750 2023-01-04
197 2023-01-04 5,250,000 -100,000 0.18 2,871,000,000 9,082,500 1.730 2022-12-30
198 2022-12-30 5,350,000 50,000 0.19 2,871,000,000 9,095,000 1.700 2022-12-28
199 2022-12-21 5,300,000 17,000 0.18 2,871,000,000 9,116,000 1.720 2022-12-19
200 2022-12-20 5,283,000 50,000 0.18 2,871,000,000 9,403,740 1.780 2022-12-16
201 2022-12-15 5,233,000 -100,000 0.18 2,871,000,000 9,681,050 1.850 2022-12-13
202 2022-12-14 5,333,000 50,000 0.19 2,871,000,000 9,812,720 1.840 2022-12-12
203 2022-12-13 5,283,000 34,000 0.18 2,871,000,000 9,773,550 1.850 2022-12-09
204 2022-12-12 5,249,000 -100,000 0.18 2,871,000,000 9,553,180 1.820 2022-12-08
205 2022-12-09 5,349,000 16,000 0.19 2,871,000,000 9,414,240 1.760 2022-12-07
206 2022-12-08 5,333,000 100,000 0.19 2,871,000,000 9,546,070 1.790 2022-12-06
207 2022-12-07 5,233,000 -110,000 0.18 2,871,000,000 9,681,050 1.850 2022-12-05
208 2022-12-05 5,343,000 50,000 0.19 2,871,000,000 9,136,530 1.710 2022-12-01
209 2022-12-02 5,293,000 43,000 0.18 2,871,000,000 9,262,750 1.750 2022-11-30
210 2022-11-30 5,250,000 17,000 0.18 2,871,000,000 9,030,000 1.720 2022-11-28
211 2022-11-29 5,233,000 -117,000 0.18 2,871,000,000 8,896,100 1.700 2022-11-25
212 2022-11-28 5,350,000 167,000 0.19 2,871,000,000 8,774,000 1.640 2022-11-24
213 2022-11-25 5,183,000 -181,000 0.18 2,871,000,000 8,344,630 1.610 2022-11-23
214 2022-11-24 5,364,000 91,000 0.19 2,871,000,000 8,421,480 1.570 2022-11-22
215 2022-11-23 5,273,000 -20,000 0.18 2,871,000,000 7,329,470 1.390 2022-11-21
216 2022-11-22 5,293,000 5,000 0.18 2,871,000,000 7,516,060 1.420 2022-11-18
217 2022-11-18 5,288,000 -1,000 0.18 2,871,000,000 7,773,360 1.470 2022-11-16
218 2022-11-17 5,289,000 20,000 0.18 2,871,000,000 7,986,390 1.510 2022-11-15
219 2022-11-15 5,269,000 -3,000 0.18 2,871,000,000 7,640,050 1.450 2022-11-11
220 2022-11-11 5,272,000 -5,000 0.18 2,871,000,000 7,591,680 1.440 2022-11-09
221 2022-11-09 5,277,000 -5,000 0.18 2,871,000,000 7,546,110 1.430 2022-11-07
222 2022-11-04 5,282,000 -5,000 0.18 2,871,000,000 7,183,520 1.360 2022-11-02
223 2022-11-02 5,287,000 5,000 0.18 2,871,000,000 6,608,750 1.250 2022-10-31
224 2022-10-26 5,282,000 5,000 0.18 2,871,000,000 6,866,600 1.300 2022-10-24
225 2022-10-25 5,277,000 -10,000 0.18 2,871,000,000 7,335,030 1.390 2022-10-21
226 2022-10-20 5,287,000 1,000 0.18 2,871,000,000 7,190,320 1.360 2022-10-18
227 2022-10-14 5,286,000 -10,000 0.18 2,871,000,000 7,241,820 1.370 2022-10-12
228 2022-10-13 5,296,000 -15,000 0.18 2,871,000,000 7,202,560 1.360 2022-10-11
229 2022-10-05 5,311,000 -90,000 0.18 2,871,000,000 6,798,080 1.280 2022-09-30
230 2022-09-30 5,401,000 5,000 0.19 2,871,000,000 7,075,310 1.310 2022-09-28
231 2022-09-28 5,396,000 10,000 0.19 2,871,000,000 7,230,640 1.340 2022-09-26
232 2022-09-15 5,386,000 -1,000 0.19 2,871,000,000 8,348,300 1.550 2022-09-13
233 2022-09-13 5,387,000 26,000 0.19 2,871,000,000 8,080,500 1.500 2022-09-08
234 2022-08-16 5,361,000 8,000 0.19 2,871,000,000 8,363,160 1.560 2022-08-12
235 2022-08-12 5,353,000 100,000 0.19 2,871,000,000 8,136,560 1.520 2022-08-10
236 2022-08-05 5,253,000 -30,000 0.18 2,871,000,000 8,037,090 1.530 2022-08-03
237 2022-08-04 5,283,000 -30,000 0.18 2,871,000,000 8,294,310 1.570 2022-08-02
238 2022-07-21 5,313,000 100,000 0.19 2,871,000,000 9,510,270 1.790 2022-07-19
239 2022-07-12 5,213,000 -52,000 0.18 2,871,000,000 9,591,920 1.840 2022-07-08
240 2022-07-11 5,265,000 50,000 0.18 2,871,000,000 9,634,950 1.830 2022-07-07
241 2022-06-29 5,215,000 -50,000 0.18 2,871,000,000 9,752,050 1.870 2022-06-27
242 2022-06-27 5,265,000 50,000 0.18 2,871,000,000 9,792,900 1.860 2022-06-23
243 2022-06-22 5,215,000 -200,000 0.18 2,871,000,000 9,595,600 1.840 2022-06-20
244 2022-06-21 5,415,000 -40,000 0.19 2,871,000,000 10,071,900 1.860 2022-06-17
245 2022-06-20 5,455,000 8,000 0.19 2,871,000,000 10,200,850 1.870 2022-06-16
246 2022-06-17 5,447,000 100,000 0.19 2,871,000,000 10,567,180 1.940 2022-06-15
247 2022-06-13 5,347,000 -2,000 0.19 2,871,000,000 10,533,590 1.970 2022-06-09
248 2022-06-08 5,349,000 100,000 0.19 2,871,000,000 10,270,080 1.920 2022-06-06
249 2022-05-31 5,249,000 -1,000 0.18 2,871,000,000 10,288,040 1.960 2022-05-27
250 2022-05-30 5,250,000 -20,000 0.18 2,871,000,000 10,342,500 1.970 2022-05-26
251 2022-05-27 5,270,000 10,000 0.18 2,871,000,000 10,381,900 1.970 2022-05-25
252 2022-05-24 5,260,000 11,000 0.18 2,871,000,000 10,414,800 1.980 2022-05-20
253 2022-05-17 5,249,000 1,000 0.18 2,871,000,000 10,183,060 1.940 2022-05-13
254 2022-05-13 5,248,000 -150,000 0.18 2,871,000,000 10,338,560 1.970 2022-05-11
255 2022-05-11 5,398,000 10,000 0.19 2,871,000,000 10,688,040 1.980 2022-05-06
256 2022-05-04 5,388,000 -220,000 0.19 2,871,000,000 10,937,640 2.030 2022-04-29
257 2022-04-27 5,608,000 -150,000 0.20 2,871,000,000 10,430,880 1.860 2022-04-25
258 2022-04-25 5,758,000 18,000 0.20 2,871,000,000 11,055,360 1.920 2022-04-21
259 2022-04-21 5,740,000 -14,000 0.20 2,871,000,000 11,996,600 2.090 2022-04-19
260 2022-04-20 5,754,000 14,000 0.20 2,871,000,000 12,256,020 2.130 2022-04-14
261 2022-04-19 5,740,000 12,000 0.20 2,871,000,000 11,881,800 2.070 2022-04-13
262 2022-04-12 5,728,000 -80,000 0.20 2,871,000,000 12,544,320 2.190 2022-04-08
263 2022-04-11 5,808,000 20,000 0.20 2,871,000,000 11,790,240 2.030 2022-04-07
264 2022-04-08 5,788,000 -40,000 0.20 2,871,000,000 12,154,800 2.100 2022-04-06
265 2022-04-04 5,828,000 -17,000 0.20 2,871,000,000 12,355,360 2.120 2022-03-31
266 2022-04-01 5,845,000 -5,000 0.20 2,871,000,000 12,800,550 2.190 2022-03-30
267 2022-03-31 5,850,000 -45,000 0.20 2,871,000,000 13,045,500 2.230 2022-03-29
268 2022-03-30 5,895,000 209,000 0.21 2,871,000,000 13,027,950 2.210 2022-03-28
269 2022-03-29 5,686,000 -93,000 0.20 2,871,000,000 11,997,460 2.110 2022-03-25
270 2022-03-28 5,779,000 -19,000 0.20 2,871,000,000 12,656,010 2.190 2022-03-24
271 2022-03-25 5,798,000 -260,000 0.20 2,871,000,000 12,697,620 2.190 2022-03-23
272 2022-03-24 6,058,000 67,000 0.21 2,871,000,000 13,327,600 2.200 2022-03-22
273 2022-03-23 5,991,000 -144,000 0.21 2,871,000,000 12,700,920 2.120 2022-03-21
274 2022-03-22 6,135,000 87,000 0.21 2,871,000,000 13,190,250 2.150 2022-03-18
275 2022-03-21 6,048,000 103,000 0.21 2,871,000,000 12,821,760 2.120 2022-03-17
276 2022-03-18 5,945,000 15,000 0.21 2,871,000,000 11,830,550 1.990 2022-03-16
277 2022-03-17 5,930,000 -80,000 0.21 2,871,000,000 10,733,300 1.810 2022-03-15
278 2022-03-15 6,010,000 -15,000 0.21 2,871,000,000 12,861,400 2.140 2022-03-11
279 2022-03-14 6,025,000 -25,000 0.21 2,871,000,000 13,375,500 2.220 2022-03-10
280 2022-03-11 6,050,000 265,000 0.21 2,871,000,000 13,552,000 2.240 2022-03-09
281 2022-03-10 5,785,000 532,000 0.20 2,871,000,000 13,999,700 2.420 2022-03-08
282 2022-03-09 5,253,000 22,000 0.18 2,871,000,000 13,132,500 2.500 2022-03-07
283 2022-03-08 5,231,000 -5,000 0.18 2,871,000,000 12,449,780 2.380 2022-03-04
284 2022-03-07 5,236,000 500,000 0.18 2,871,000,000 12,618,760 2.410 2022-03-03
285 2022-03-04 4,736,000 30,000 0.16 2,871,000,000 11,129,600 2.350 2022-03-02
286 2022-03-03 4,706,000 -10,000 0.16 2,871,000,000 11,341,460 2.410 2022-03-01
287 2022-03-02 4,716,000 40,000 0.16 2,871,000,000 11,176,920 2.370 2022-02-28
288 2022-02-25 4,676,000 15,000 0.16 2,871,000,000 11,456,200 2.450 2022-02-23
289 2022-02-22 4,661,000 -34,000 0.16 2,871,000,000 12,538,090 2.690 2022-02-18
290 2022-02-21 4,695,000 -5,000 0.16 2,871,000,000 12,253,950 2.610 2022-02-17
291 2022-02-18 4,700,000 -68,000 0.16 2,871,000,000 11,750,000 2.500 2022-02-16
292 2022-02-17 4,768,000 -6,000 0.17 2,871,000,000 10,871,040 2.280 2022-02-15
293 2022-02-16 4,774,000 30,000 0.17 2,871,000,000 10,932,460 2.290 2022-02-14
294 2022-02-15 4,744,000 8,000 0.17 2,871,000,000 11,385,600 2.400 2022-02-11
295 2022-02-14 4,736,000 -20,000 0.16 2,871,000,000 11,271,680 2.380 2022-02-10
296 2022-02-10 4,756,000 1,000 0.17 2,871,000,000 11,033,920 2.320 2022-02-08
297 2022-02-09 4,755,000 17,000 0.17 2,871,000,000 10,888,950 2.290 2022-02-07
298 2022-02-04 4,738,000 2,000 0.17 2,871,000,000 10,186,700 2.150 2022-01-27
299 2022-01-27 4,736,000 -20,000 0.16 2,871,000,000 10,229,760 2.160 2022-01-25
300 2022-01-20 4,756,000 -10,000 0.17 2,871,000,000 10,843,680 2.280 2022-01-18
301 2022-01-18 4,766,000 10,000 0.17 2,871,000,000 10,675,840 2.240 2022-01-14
302 2022-01-17 4,756,000 -30,000 0.17 2,871,000,000 10,891,240 2.290 2022-01-13
303 2022-01-14 4,786,000 -20,000 0.17 2,871,000,000 10,768,500 2.250 2022-01-12
304 2022-01-13 4,806,000 -10,000 0.17 2,871,000,000 10,717,380 2.230 2022-01-11
305 2022-01-12 4,816,000 -218,000 0.17 2,871,000,000 10,739,680 2.230 2022-01-10
306 2022-01-11 5,034,000 3,000 0.18 2,871,000,000 10,923,780 2.170 2022-01-07
307 2022-01-10 5,031,000 19,000 0.18 2,871,000,000 10,514,790 2.090 2022-01-06
308 2022-01-07 5,012,000 -42,000 0.17 2,871,000,000 10,124,240 2.020 2022-01-05
309 2022-01-06 5,054,000 -8,000 0.18 2,871,000,000 10,411,240 2.060 2022-01-04
310 2021-12-22 5,062,000 30,000 0.18 2,871,000,000 10,225,240 2.020 2021-12-20
311 2021-12-21 5,032,000 -50,000 0.18 2,871,000,000 10,667,840 2.120 2021-12-17
312 2021-12-20 5,082,000 1,000 0.18 2,871,000,000 10,773,840 2.120 2021-12-16
313 2021-12-16 5,081,000 16,000 0.18 2,871,000,000 10,466,860 2.060 2021-12-14
314 2021-12-15 5,065,000 58,000 0.18 2,871,000,000 10,889,750 2.150 2021-12-13
315 2021-12-14 5,007,000 -5,000 0.17 2,871,000,000 10,865,190 2.170 2021-12-10
316 2021-12-13 5,012,000 4,000 0.17 2,871,000,000 10,926,160 2.180 2021-12-09
317 2021-12-10 5,008,000 -12,000 0.17 2,871,000,000 10,867,360 2.170 2021-12-08
318 2021-12-09 5,020,000 -3,000 0.17 2,871,000,000 10,793,000 2.150 2021-12-07
319 2021-12-08 5,023,000 90,000 0.17 2,871,000,000 10,498,070 2.090 2021-12-06
320 2021-12-07 4,933,000 -240,000 0.17 2,871,000,000 10,852,600 2.200 2021-12-03
321 2021-11-25 5,173,000 -2,000 0.18 2,871,000,000 10,759,840 2.080 2021-11-23
322 2021-11-24 5,175,000 -18,000 0.18 2,871,000,000 10,246,500 1.980 2021-11-22
323 2021-11-23 5,193,000 -30,000 0.18 2,871,000,000 10,489,860 2.020 2021-11-19
324 2021-11-22 5,223,000 69,000 0.18 2,871,000,000 10,289,310 1.970 2021-11-18
325 2021-11-15 5,154,000 -32,000 0.18 2,871,000,000 10,462,620 2.030 2021-11-11
326 2021-11-12 5,186,000 -18,000 0.18 2,871,000,000 10,008,980 1.930 2021-11-10
327 2021-11-10 5,204,000 -18,000 0.18 2,871,000,000 10,095,760 1.940 2021-11-08
328 2021-11-09 5,222,000 -180,000 0.18 2,871,000,000 9,817,360 1.880 2021-11-05
329 2021-11-08 5,402,000 -226,000 0.19 2,871,000,000 10,695,960 1.980 2021-11-04
330 2021-11-04 5,628,000 225,000 0.20 2,871,000,000 11,087,160 1.970 2021-11-02
331 2021-11-03 5,403,000 5,000 0.19 2,871,000,000 11,184,210 2.070 2021-11-01
332 2021-11-02 5,398,000 -90,000 0.19 2,871,000,000 11,659,680 2.160 2021-10-29
333 2021-11-01 5,488,000 10,000 0.19 2,871,000,000 11,524,800 2.100 2021-10-28
334 2021-10-29 5,478,000 20,000 0.19 2,871,000,000 12,270,720 2.240 2021-10-27
335 2021-10-26 5,458,000 30,000 0.19 2,871,000,000 12,444,240 2.280 2021-10-22
336 2021-10-25 5,428,000 -1,096,000 0.19 2,871,000,000 12,538,680 2.310 2021-10-21
337 2021-10-22 6,524,000 -820,000 0.23 2,871,000,000 14,874,720 2.280 2021-10-20
338 2021-10-21 7,344,000 66,000 0.26 2,871,000,000 17,331,840 2.360 2021-10-19
339 2021-10-18 7,278,000 -80,000 0.25 2,871,000,000 16,448,280 2.260 2021-10-12
340 2021-10-15 7,358,000 76,000 0.26 2,871,000,000 16,481,920 2.240 2021-10-11
341 2021-10-11 7,282,000 60,000 0.25 2,871,000,000 17,476,800 2.400 2021-10-07
342 2021-10-08 7,222,000 830,000 0.25 2,871,000,000 16,827,260 2.330 2021-10-06
343 2021-10-07 6,392,000 190,000 0.22 2,871,000,000 15,021,200 2.350 2021-10-05
344 2021-10-06 6,202,000 170,000 0.22 2,871,000,000 14,450,660 2.330 2021-10-04
345 2021-10-05 6,032,000 170,000 0.21 2,871,000,000 14,476,800 2.400 2021-09-30
346 2021-10-04 5,862,000 500,000 0.20 2,871,000,000 13,775,700 2.350 2021-09-29
347 2021-09-29 5,362,000 -725,000 0.19 2,871,000,000 12,761,560 2.380 2021-09-27
348 2021-09-28 6,087,000 295,000 0.21 2,871,000,000 15,400,110 2.530 2021-09-24
349 2021-09-24 5,792,000 -200,000 0.20 2,871,000,000 15,928,000 2.750 2021-09-21
350 2021-09-23 5,992,000 10,000 0.21 2,871,000,000 16,178,400 2.700 2021-09-20
351 2021-09-21 5,982,000 200,000 0.21 2,871,000,000 16,629,960 2.780 2021-09-17
352 2021-09-20 5,782,000 20,000 0.20 2,871,000,000 16,189,600 2.800 2021-09-16
353 2021-09-17 5,762,000 10,000 0.20 2,871,000,000 16,652,180 2.890 2021-09-15
354 2021-09-16 5,752,000 242,000 0.20 2,871,000,000 16,968,400 2.950 2021-09-14
355 2021-09-15 5,510,000 5,000 0.19 2,871,000,000 18,072,800 3.280 2021-09-13
356 2021-09-14 5,505,000 199,000 0.19 2,871,000,000 17,781,150 3.230 2021-09-10
357 2021-09-13 5,306,000 -21,000 0.18 2,871,000,000 17,297,560 3.260 2021-09-09
358 2021-09-10 5,327,000 165,000 0.19 2,871,000,000 17,525,830 3.290 2021-09-08
359 2021-09-09 5,162,000 -296,000 0.18 2,871,000,000 16,260,300 3.150 2021-09-07
360 2021-09-08 5,458,000 249,000 0.19 2,871,000,000 16,210,260 2.970 2021-09-06
361 2021-09-07 5,209,000 -142,000 0.18 2,871,000,000 15,262,370 2.930 2021-09-03
362 2021-09-06 5,351,000 735,000 0.19 2,871,000,000 16,267,040 3.040 2021-09-02
363 2021-09-03 4,616,000 12,000 0.16 2,871,000,000 13,386,400 2.900 2021-09-01
364 2021-09-02 4,604,000 -77,000 0.16 2,871,000,000 14,272,400 3.100 2021-08-31
365 2021-09-01 4,681,000 19,000 0.16 2,871,000,000 13,668,520 2.920 2021-08-30
366 2021-08-31 4,662,000 -141,000 0.16 2,871,000,000 13,333,320 2.860 2021-08-27
367 2021-08-30 4,803,000 -10,000 0.17 2,871,000,000 13,688,550 2.850 2021-08-26
368 2021-08-27 4,813,000 17,000 0.17 2,871,000,000 13,428,270 2.790 2021-08-25
369 2021-08-26 4,796,000 -10,000 0.17 2,871,000,000 11,558,360 2.410 2021-08-24
370 2021-08-24 4,806,000 -20,000 0.17 2,871,000,000 10,525,140 2.190 2021-08-20
371 2021-08-23 4,826,000 10,000 0.17 2,871,000,000 11,437,620 2.370 2021-08-19
372 2021-08-20 4,816,000 10,000 0.17 2,871,000,000 11,895,520 2.470 2021-08-18
373 2021-08-19 4,806,000 -112,000 0.17 2,871,000,000 11,582,460 2.410 2021-08-17
374 2021-08-18 4,918,000 44,000 0.17 2,871,000,000 11,458,940 2.330 2021-08-16
375 2021-08-17 4,874,000 6,000 0.17 2,871,000,000 10,917,760 2.240 2021-08-13
376 2021-08-16 4,868,000 14,000 0.17 2,871,000,000 11,245,080 2.310 2021-08-12
377 2021-08-06 4,854,000 20,000 0.17 2,871,000,000 11,018,580 2.270 2021-08-04
378 2021-08-05 4,834,000 10,000 0.17 2,871,000,000 11,359,900 2.350 2021-08-03
379 2021-08-03 4,824,000 57,000 0.17 2,871,000,000 11,432,880 2.370 2021-07-30
380 2021-07-30 4,767,000 5,000 0.17 2,871,000,000 10,868,760 2.280 2021-07-28
381 2021-07-28 4,762,000 30,000 0.17 2,871,000,000 11,905,000 2.500 2021-07-26
382 2021-07-27 4,732,000 -191,000 0.16 2,871,000,000 12,066,600 2.550 2021-07-23
383 2021-07-26 4,923,000 -635,000 0.17 2,871,000,000 10,978,290 2.230 2021-07-22
384 2021-07-23 5,558,000 -18,000 0.19 2,871,000,000 11,782,960 2.120 2021-07-21
385 2021-07-22 5,576,000 623,000 0.19 2,871,000,000 12,155,680 2.180 2021-07-20
386 2021-07-21 4,953,000 -120,000 0.17 2,871,000,000 9,658,350 1.950 2021-07-19
387 2021-07-20 5,073,000 110,000 0.18 2,871,000,000 10,196,730 2.010 2021-07-16
388 2021-07-16 4,963,000 -50,000 0.17 2,871,000,000 9,628,220 1.940 2021-07-14
389 2021-07-09 5,013,000 -20,000 0.17 2,871,000,000 8,873,010 1.770 2021-07-07
390 2021-07-07 5,033,000 -20,000 0.18 2,871,000,000 8,858,080 1.760 2021-07-05
391 2021-06-28 5,053,000 -30,000 0.18 2,871,000,000 9,246,990 1.830 2021-06-24
392 2021-06-21 5,083,000 -300,000 0.18 2,871,000,000 9,301,890 1.830 2021-06-17
393 2021-06-16 5,383,000 -30,000 0.19 2,871,000,000 10,066,210 1.870 2021-06-11
394 2021-06-11 5,413,000 -30,000 0.19 2,871,000,000 10,068,180 1.860 2021-06-09
395 2021-06-04 5,443,000 30,000 0.19 2,871,000,000 10,015,120 1.840 2021-06-02
396 2021-06-01 5,413,000 120,000 0.19 2,871,000,000 10,230,570 1.890 2021-05-28
397 2021-05-31 5,293,000 20,000 0.18 2,871,000,000 9,950,840 1.880 2021-05-27
398 2021-05-26 5,273,000 -60,000 0.18 2,871,000,000 9,491,400 1.800 2021-05-24
399 2021-05-18 5,333,000 60,000 0.19 2,871,000,000 9,866,050 1.850 2021-05-14
400 2021-05-17 5,273,000 56,000 0.18 2,871,000,000 9,755,050 1.850 2021-05-13
401 2021-05-13 5,217,000 -468,000 0.18 2,871,000,000 10,277,490 1.970 2021-05-11
402 2021-05-12 5,685,000 -490,000 0.20 2,871,000,000 11,654,250 2.050 2021-05-10
403 2021-05-06 6,175,000 31,000 0.22 2,871,000,000 11,362,000 1.840 2021-05-04
404 2021-04-30 6,144,000 82,000 0.21 2,871,000,000 11,857,920 1.930 2021-04-28
405 2021-04-21 6,062,000 -150,000 0.21 2,871,000,000 12,427,100 2.050 2021-04-19
406 2021-04-16 6,212,000 -50,000 0.22 2,871,000,000 12,672,480 2.040 2021-04-14
407 2021-04-15 6,262,000 75,000 0.22 2,871,000,000 12,837,100 2.050 2021-04-13
408 2021-04-14 6,187,000 -16,000 0.22 2,871,000,000 12,559,610 2.030 2021-04-12
409 2021-04-13 6,203,000 -225,000 0.22 2,871,000,000 12,964,270 2.090 2021-04-09
410 2021-04-12 6,428,000 66,000 0.22 2,871,000,000 13,498,800 2.100 2021-04-08
411 2021-04-09 6,362,000 20,000 0.22 2,871,000,000 12,851,240 2.020 2021-04-07
412 2021-04-07 6,342,000 -68,000 0.22 2,871,000,000 12,810,840 2.020 2021-03-31
413 2021-03-30 6,410,000 -46,000 0.22 2,871,000,000 11,473,900 1.790 2021-03-26
414 2021-03-22 6,456,000 30,000 0.22 2,871,000,000 12,072,720 1.870 2021-03-18
415 2021-03-19 6,426,000 20,000 0.22 2,871,000,000 12,145,140 1.890 2021-03-17
416 2021-03-16 6,406,000 -100,000 0.22 2,871,000,000 11,851,100 1.850 2021-03-12
417 2021-03-10 6,506,000 996,000 0.23 2,871,000,000 12,166,220 1.870 2021-03-08
418 2021-03-09 5,510,000 128,000 0.19 2,871,000,000 10,689,400 1.940 2021-03-05
419 2021-03-05 5,382,000 96,000 0.19 2,871,000,000 11,571,300 2.150 2021-03-03
420 2021-03-03 5,286,000 22,000 0.18 2,871,000,000 11,946,360 2.260 2021-03-01
421 2021-03-02 5,264,000 -108,000 0.18 2,871,000,000 12,054,560 2.290 2021-02-26
422 2021-03-01 5,372,000 107,000 0.19 2,871,000,000 12,301,880 2.290 2021-02-25
423 2021-02-26 5,265,000 -55,000 0.18 2,871,000,000 11,372,400 2.160 2021-02-24
424 2021-02-25 5,320,000 24,000 0.19 2,871,000,000 12,448,800 2.340 2021-02-23
425 2021-02-24 5,296,000 -73,000 0.18 2,871,000,000 12,180,800 2.300 2021-02-22
426 2021-02-23 5,369,000 -240,000 0.19 2,871,000,000 10,201,100 1.900 2021-02-19
427 2021-02-22 5,609,000 -10,000 0.20 2,871,000,000 9,479,210 1.690 2021-02-18
428 2021-02-19 5,619,000 -240,000 0.20 2,871,000,000 9,496,110 1.690 2021-02-17
429 2021-02-18 5,859,000 125,000 0.20 2,871,000,000 9,784,530 1.670 2021-02-16
430 2021-02-16 5,734,000 15,000 0.20 2,871,000,000 8,773,020 1.530 2021-02-09
431 2021-02-10 5,719,000 10,000 0.20 2,871,000,000 8,635,690 1.510 2021-02-08
432 2021-02-09 5,709,000 15,000 0.20 2,871,000,000 8,563,500 1.500 2021-02-05
433 2021-02-03 5,694,000 -118,000 0.20 2,871,000,000 8,654,880 1.520 2021-02-01
434 2021-02-02 5,812,000 20,000 0.20 2,871,000,000 8,718,000 1.500 2021-01-29
435 2021-01-29 5,792,000 -10,000 0.20 2,871,000,000 9,151,360 1.580 2021-01-27
436 2021-01-27 5,802,000 -282,000 0.20 2,871,000,000 9,399,240 1.620 2021-01-25
437 2021-01-25 6,084,000 -97,000 0.21 2,871,000,000 10,281,960 1.690 2021-01-21
438 2021-01-22 6,181,000 -25,000 0.22 2,871,000,000 10,631,320 1.720 2021-01-20
439 2021-01-21 6,206,000 27,000 0.22 2,871,000,000 10,612,260 1.710 2021-01-19
440 2021-01-20 6,179,000 -311,000 0.22 2,871,000,000 10,689,670 1.730 2021-01-18
441 2021-01-19 6,490,000 218,000 0.23 2,871,000,000 10,708,500 1.650 2021-01-15
442 2021-01-18 6,272,000 -84,000 0.22 2,871,000,000 10,411,520 1.660 2021-01-14
443 2021-01-15 6,356,000 -95,000 0.22 2,871,000,000 10,487,400 1.650 2021-01-13
444 2021-01-14 6,451,000 179,000 0.22 2,871,000,000 10,450,620 1.620 2021-01-12
445 2021-01-13 6,272,000 391,000 0.22 2,871,000,000 9,533,440 1.520 2021-01-11
446 2021-01-08 5,881,000 -20,000 0.20 2,871,000,000 8,762,690 1.490 2021-01-06
447 2020-12-23 5,901,000 220,000 0.21 2,871,000,000 8,438,430 1.430 2020-12-21
448 2020-12-22 5,681,000 -1,000 0.20 2,871,000,000 8,351,070 1.470 2020-12-18
449 2020-12-16 5,682,000 -1,000 0.20 2,871,000,000 7,443,420 1.310 2020-12-14
450 2020-12-03 5,683,000 70,000 0.20 2,871,000,000 7,956,200 1.400 2020-12-01
451 2020-12-02 5,613,000 20,000 0.20 2,871,000,000 7,914,330 1.410 2020-11-30
452 2020-11-25 5,593,000 70,000 0.19 2,871,000,000 7,830,200 1.400 2020-11-23
453 2020-11-23 5,523,000 -30,000 0.19 2,871,000,000 7,511,280 1.360 2020-11-19
454 2020-11-20 5,553,000 30,000 0.19 2,871,000,000 7,607,610 1.370 2020-11-18
455 2020-11-18 5,523,000 -2,000 0.19 2,871,000,000 7,566,510 1.370 2020-11-16
456 2020-11-16 5,525,000 40,000 0.19 2,871,000,000 7,514,000 1.360 2020-11-12
457 2020-10-27 5,485,000 -1,000 0.19 2,871,000,000 7,075,650 1.290 2020-10-22
458 2020-09-30 5,486,000 -20,000 0.19 2,871,000,000 6,802,640 1.240 2020-09-28
459 2020-09-17 5,506,000 3,000 0.19 2,871,000,000 7,378,040 1.340 2020-09-15
460 2020-09-16 5,503,000 5,000 0.19 2,871,000,000 7,263,960 1.320 2020-09-14
461 2020-09-10 5,498,000 -4,000 0.19 2,871,000,000 7,642,220 1.390 2020-09-08
462 2020-09-08 5,502,000 20,000 0.19 2,871,000,000 7,537,740 1.370 2020-09-04
463 2020-09-03 5,482,000 -35,000 0.19 2,871,000,000 7,291,060 1.330 2020-09-01
464 2020-08-31 5,517,000 21,000 0.19 2,871,000,000 7,116,930 1.290 2020-08-27
465 2020-08-25 5,496,000 -34,000 0.19 2,871,000,000 7,474,560 1.360 2020-08-21
466 2020-08-24 5,530,000 -6,000 0.19 2,871,000,000 7,465,500 1.350 2020-08-20
467 2020-08-20 5,536,000 -20,000 0.19 2,871,000,000 7,528,960 1.360 2020-08-18
468 2020-08-19 5,556,000 -1,000 0.19 2,871,000,000 7,556,160 1.360 2020-08-17
469 2020-08-14 5,557,000 1,000 0.19 2,871,000,000 7,446,380 1.340 2020-08-12
470 2020-08-12 5,556,000 59,000 0.19 2,871,000,000 7,500,600 1.350 2020-08-10
471 2020-08-11 5,497,000 -7,000 0.19 2,871,000,000 7,256,040 1.320 2020-08-07
472 2020-08-10 5,504,000 -1,000 0.19 2,871,000,000 7,320,320 1.330 2020-08-06
473 2020-08-07 5,505,000 1,000 0.19 2,871,000,000 7,431,750 1.350 2020-08-05
474 2020-08-06 5,504,000 -20,000 0.19 2,871,000,000 7,430,400 1.350 2020-08-04
475 2020-07-27 5,524,000 -30,000 0.19 2,871,000,000 7,567,880 1.370 2020-07-23
476 2020-07-24 5,554,000 -20,000 0.19 2,871,000,000 8,053,300 1.450 2020-07-22
477 2020-07-22 5,574,000 -30,000 0.19 2,871,000,000 8,249,520 1.480 2020-07-20
478 2020-07-20 5,604,000 78,000 0.20 2,871,000,000 7,957,680 1.420 2020-07-16
479 2020-07-16 5,526,000 -50,000 0.19 2,871,000,000 8,067,960 1.460 2020-07-14
480 2020-07-15 5,576,000 90,000 0.19 2,871,000,000 8,140,960 1.460 2020-07-13
481 2020-07-13 5,486,000 69,000 0.19 2,871,000,000 8,174,140 1.490 2020-07-09
482 2020-07-10 5,417,000 -506,000 0.19 2,871,000,000 7,583,800 1.400 2020-07-08
483 2020-07-06 5,923,000 -30,000 0.21 2,871,000,000 7,522,210 1.270 2020-07-02
484 2020-06-18 5,953,000 -150,000 0.21 2,871,000,000 7,381,720 1.240 2020-06-16
485 2020-06-17 6,103,000 -200,000 0.21 2,871,000,000 7,506,690 1.230 2020-06-15
486 2020-06-12 6,303,000 10,000 0.22 2,871,000,000 8,004,810 1.270 2020-06-10
487 2020-06-04 6,293,000 -1,000 0.22 2,871,000,000 7,866,250 1.250 2020-06-02
488 2020-06-03 6,294,000 -10,000 0.22 2,871,000,000 7,804,560 1.240 2020-06-01
489 2020-06-01 6,304,000 -10,000 0.22 2,871,000,000 7,438,720 1.180 2020-05-28
490 2020-05-26 6,314,000 20,000 0.22 2,871,000,000 7,639,940 1.210 2020-05-22
491 2020-05-12 6,294,000 1,000 0.22 2,871,000,000 8,119,260 1.290 2020-05-08
492 2020-05-07 6,293,000 40,000 0.22 2,871,000,000 8,055,040 1.280 2020-05-05
493 2020-04-29 6,253,000 -1,000 0.22 2,871,000,000 8,316,490 1.330 2020-04-27
494 2020-04-28 6,254,000 -50,000 0.22 2,871,000,000 8,255,280 1.320 2020-04-24
495 2020-04-27 6,304,000 10,000 0.22 2,871,000,000 8,321,280 1.320 2020-04-23
496 2020-04-08 6,294,000 1,000 0.22 2,871,000,000 8,496,900 1.350 2020-04-06
497 2020-04-02 6,293,000 170,000 0.22 2,871,000,000 8,558,480 1.360 2020-03-31
498 2020-03-19 6,123,000 -14,000 0.21 2,871,000,000 8,633,430 1.410 2020-03-17
499 2020-03-18 6,137,000 -80,000 0.21 2,871,000,000 8,591,800 1.400 2020-03-16
500 2020-03-17 6,217,000 -413,000 0.22 2,871,000,000 9,076,820 1.460 2020-03-13
501 2020-03-16 6,630,000 -30,000 0.23 2,871,000,000 9,812,400 1.480 2020-03-12
502 2020-03-11 6,660,000 -1,000 0.23 2,871,000,000 9,990,000 1.500 2020-03-09
503 2020-03-06 6,661,000 76,000 0.23 2,871,000,000 10,590,990 1.590 2020-03-04
504 2020-03-05 6,585,000 -95,000 0.23 2,871,000,000 10,470,150 1.590 2020-03-03
505 2020-03-04 6,680,000 615,000 0.23 2,871,000,000 10,688,000 1.600 2020-03-02
506 2020-03-03 6,065,000 -550,000 0.21 2,871,000,000 9,158,150 1.510 2020-02-28
507 2020-03-02 6,615,000 570,000 0.23 2,871,000,000 10,253,250 1.550 2020-02-27
508 2020-02-03 6,045,000 -4,000 0.21 2,871,000,000 9,309,300 1.540 2020-01-30
509 2020-01-16 6,049,000 -5,000 0.21 2,871,000,000 10,404,280 1.720 2020-01-14
510 2019-12-12 6,054,000 3,000 0.21 2,871,000,000 9,868,020 1.630 2019-12-10
511 2019-12-10 6,051,000 -13,000 0.21 2,871,000,000 9,802,620 1.620 2019-12-06
512 2019-12-02 6,064,000 -2,000 0.21 2,871,000,000 9,823,680 1.620 2019-11-28
513 2019-11-29 6,066,000 -45,000 0.21 2,871,000,000 9,826,920 1.620 2019-11-27
514 2019-11-14 6,111,000 -1,000 0.21 2,871,000,000 10,266,480 1.680 2019-11-12
515 2019-11-06 6,112,000 1,000 0.21 2,871,000,000 10,390,400 1.700 2019-11-04
516 2019-10-10 6,111,000 -5,000 0.21 2,871,000,000 10,327,590 1.690 2019-10-08
517 2019-09-26 6,116,000 -1,000 0.21 2,871,000,000 10,703,000 1.750 2019-09-24
518 2019-09-20 6,117,000 -505,000 0.21 2,871,000,000 11,071,770 1.810 2019-09-18
519 2019-09-19 6,622,000 -295,000 0.23 2,871,000,000 12,052,040 1.820 2019-09-17
520 2019-09-18 6,917,000 -200,000 0.24 2,871,000,000 12,865,620 1.860 2019-09-16
521 2019-09-13 7,117,000 -480,000 0.25 2,871,000,000 13,379,960 1.880 2019-09-11
522 2019-09-06 7,597,000 1,510,000 0.26 2,871,000,000 13,598,630 1.790 2019-09-04
523 2019-08-30 6,087,000 6,000 0.21 2,871,000,000 10,408,770 1.710 2019-08-28
524 2019-08-28 6,081,000 3,000 0.21 2,871,000,000 10,337,700 1.700 2019-08-26
525 2019-07-05 6,078,000 -10,000 0.21 2,871,000,000 12,763,800 2.100 2019-07-03
526 2019-06-21 6,088,000 -1,000 0.21 2,871,000,000 12,663,040 2.080 2019-06-19
527 2019-06-17 6,089,000 -10,000 0.21 2,871,000,000 12,543,340 2.060 2019-06-13
528 2019-05-23 6,099,000 -10,000 0.21 2,871,000,000 12,137,010 1.990 2019-05-21
529 2019-05-14 6,109,000 -23,000 0.21 2,871,000,000 12,462,360 2.040 2019-05-09
530 2019-05-07 6,132,000 -3,000 0.21 2,871,000,000 13,367,760 2.180 2019-05-03
531 2019-05-03 6,135,000 -15,000 0.21 2,871,000,000 13,312,950 2.170 2019-04-30
532 2019-04-25 6,150,000 53,000 0.21 2,871,000,000 13,714,500 2.230 2019-04-23
533 2019-04-23 6,097,000 6,000 0.21 2,871,000,000 14,084,070 2.310 2019-04-17
534 2019-04-10 6,091,000 -50,000 0.21 2,871,000,000 14,252,940 2.340 2019-04-08
535 2019-03-29 6,141,000 -150,000 0.21 2,871,000,000 14,001,480 2.280 2019-03-27
536 2019-03-20 6,291,000 -1,000 0.22 2,871,000,000 14,595,120 2.320 2019-03-18
537 2019-03-15 6,292,000 -20,000 0.22 2,871,000,000 15,100,800 2.400 2019-03-13
538 2019-03-11 6,312,000 -106,000 0.22 2,871,000,000 14,706,960 2.330 2019-03-07
539 2019-03-08 6,418,000 95,000 0.22 2,871,000,000 15,146,480 2.360 2019-03-06
540 2019-03-07 6,323,000 21,000 0.22 2,871,000,000 14,985,510 2.370 2019-03-05
541 2019-02-28 6,302,000 200,000 0.22 2,871,000,000 14,872,720 2.360 2019-02-26
542 2019-02-13 6,102,000 -9,000 0.21 2,871,000,000 13,363,380 2.190 2019-02-11
543 2019-02-12 6,111,000 9,000 0.21 2,871,000,000 13,566,420 2.220 2019-02-08
544 2019-02-08 6,102,000 1,000 0.21 2,871,000,000 13,119,300 2.150 2019-01-31
545 2019-02-01 6,101,000 -30,000 0.21 2,871,000,000 12,873,110 2.110 2019-01-30
546 2019-01-24 6,131,000 -1,000 0.21 2,871,000,000 12,384,620 2.020 2019-01-22
547 2019-01-15 6,132,000 -165,000 0.21 2,871,000,000 11,834,760 1.930 2019-01-11
548 2019-01-14 6,297,000 -958,000 0.22 2,871,000,000 12,090,240 1.920 2019-01-10
549 2019-01-10 7,255,000 -6,000 0.25 2,871,000,000 13,784,500 1.900 2019-01-08
550 2019-01-09 7,261,000 193,000 0.25 2,871,000,000 13,723,290 1.890 2019-01-07
551 2019-01-08 7,068,000 955,000 0.25 2,871,000,000 13,217,160 1.870 2019-01-04
552 2019-01-04 6,113,000 -250,000 0.21 2,871,000,000 11,492,440 1.880 2019-01-02
553 2018-12-05 6,363,000 -75,000 0.22 2,871,000,000 12,853,260 2.020 2018-12-03
554 2018-11-23 6,438,000 -22,000 0.22 2,871,000,000 12,811,620 1.990 2018-11-21
555 2018-11-06 6,460,000 -1,000 0.23 2,871,000,000 12,726,200 1.970 2018-11-02
556 2018-10-24 6,461,000 -63,000 0.23 2,871,000,000 13,051,220 2.020 2018-10-22
557 2018-10-23 6,524,000 63,000 0.23 2,871,000,000 12,917,520 1.980 2018-10-19
558 2018-10-22 6,461,000 -1,000 0.23 2,871,000,000 12,598,950 1.950 2018-10-18
559 2018-10-15 6,462,000 -30,000 0.23 2,871,000,000 13,053,240 2.020 2018-10-11
560 2018-10-12 6,492,000 -282,000 0.23 2,871,000,000 13,957,800 2.150 2018-10-10
561 2018-10-11 6,774,000 -9,000 0.24 2,871,000,000 14,428,620 2.130 2018-10-09
562 2018-10-10 6,783,000 -9,000 0.24 2,871,000,000 14,244,300 2.100 2018-10-08
563 2018-10-05 6,792,000 -1,000 0.24 2,871,000,000 15,349,920 2.260 2018-10-03
564 2018-10-04 6,793,000 1,000 0.24 2,871,000,000 15,216,320 2.240 2018-10-02
565 2018-09-28 6,792,000 -100,000 0.24 2,871,000,000 15,010,320 2.210 2018-09-26
566 2018-09-24 6,892,000 -1,000 0.24 2,871,000,000 14,335,360 2.080 2018-09-20
567 2018-09-18 6,893,000 1,500,000 0.24 2,871,000,000 13,786,000 2.000 2018-09-14
568 2018-09-17 5,393,000 -10,000 0.19 2,871,000,000 10,839,930 2.010 2018-09-13
569 2018-09-12 5,403,000 -1,000,000 0.19 2,871,000,000 10,806,000 2.000 2018-09-10
570 2018-08-27 6,403,000 -3,000 0.22 2,871,000,000 13,894,510 2.170 2018-08-23
571 2018-08-23 6,406,000 -6,000 0.22 2,871,000,000 13,772,900 2.150 2018-08-21
572 2018-08-21 6,412,000 -50,000 0.22 2,871,000,000 13,593,440 2.120 2018-08-17
573 2018-08-08 6,462,000 -50,000 0.23 2,871,000,000 13,893,300 2.150 2018-08-06
574 2018-08-06 6,512,000 -20,000 0.23 2,871,000,000 14,326,400 2.200 2018-08-02
575 2018-08-02 6,532,000 -60,000 0.23 2,871,000,000 15,023,600 2.300 2018-07-31
576 2018-08-01 6,592,000 30,000 0.23 2,871,000,000 15,161,600 2.300 2018-07-30
577 2018-07-27 6,562,000 -22,000 0.23 2,871,000,000 15,092,600 2.300 2018-07-25
578 2018-07-26 6,584,000 22,000 0.23 2,871,000,000 15,077,360 2.290 2018-07-24
579 2018-07-24 6,562,000 -300,000 0.23 2,871,000,000 14,502,020 2.210 2018-07-20
580 2018-07-19 6,862,000 -1,000 0.24 2,871,000,000 15,027,780 2.190 2018-07-17
581 2018-06-29 6,863,000 -5,000 0.24 2,871,000,000 15,441,750 2.250 2018-06-27
582 2018-06-12 6,868,000 14,000 0.24 2,871,000,000 16,414,520 2.390 2018-06-08
583 2018-06-11 6,854,000 10,000 0.24 2,871,000,000 16,518,140 2.410 2018-06-07
584 2018-06-08 6,844,000 10,000 0.24 2,871,000,000 16,562,480 2.420 2018-06-06
585 2018-06-04 6,834,000 100,000 0.24 2,871,000,000 16,059,900 2.350 2018-05-31
586 2018-06-01 6,734,000 200,000 0.23 2,871,000,000 16,296,280 2.420 2018-05-30
587 2018-05-30 6,534,000 -17,000 0.23 2,871,000,000 16,531,020 2.530 2018-05-28
588 2018-05-29 6,551,000 -51,000 0.23 2,871,000,000 16,508,520 2.520 2018-05-25
589 2018-05-09 6,602,000 -10,000 0.23 2,871,000,000 16,306,940 2.470 2018-05-07
590 2018-05-08 6,612,000 -10,000 0.23 2,871,000,000 16,397,760 2.480 2018-05-04
591 2018-05-03 6,622,000 -1,000 0.23 2,871,000,000 16,687,440 2.520 2018-04-30
592 2018-04-26 6,623,000 -194,000 0.23 2,871,000,000 16,226,350 2.450 2018-04-24
593 2018-04-24 6,817,000 181,000 0.24 2,871,000,000 16,565,310 2.430 2018-04-20
594 2018-04-23 6,636,000 -250,000 0.23 2,871,000,000 16,324,560 2.460 2018-04-19
595 2018-04-18 6,886,000 200,000 0.24 2,871,000,000 16,526,400 2.400 2018-04-16
596 2018-04-17 6,686,000 -290,000 0.23 2,871,000,000 16,313,840 2.440 2018-04-13
597 2018-04-13 6,976,000 -40,000 0.24 2,871,000,000 16,951,680 2.430 2018-04-11
598 2018-04-09 7,016,000 -121,000 0.24 2,871,000,000 16,136,800 2.300 2018-04-04
599 2018-04-04 7,137,000 400,000 0.25 2,871,000,000 15,986,880 2.240 2018-03-29
600 2018-03-29 6,737,000 -5,000 0.23 2,871,000,000 15,090,880 2.240 2018-03-27
601 2018-03-23 6,742,000 13,000 0.23 2,871,000,000 15,641,440 2.320 2018-03-21
602 2018-03-22 6,729,000 -200,000 0.23 2,871,000,000 15,543,990 2.310 2018-03-20
603 2018-03-21 6,929,000 21,000 0.24 2,871,000,000 15,867,410 2.290 2018-03-19
604 2018-03-20 6,908,000 100,000 0.24 2,871,000,000 16,026,560 2.320 2018-03-16
605 2018-03-09 6,808,000 -11,000 0.24 2,871,000,000 15,794,560 2.320 2018-03-07
606 2018-03-02 6,819,000 200,000 0.24 2,871,000,000 16,229,220 2.380 2018-02-28
607 2018-02-28 6,619,000 -110,000 0.23 2,871,000,000 16,348,930 2.470 2018-02-26
608 2018-02-14 6,729,000 -19,000 0.23 2,871,000,000 15,207,540 2.260 2018-02-12
609 2018-02-08 6,748,000 -200,000 0.24 2,871,000,000 15,992,760 2.370 2018-02-06
610 2018-02-07 6,948,000 170,000 0.24 2,871,000,000 17,300,520 2.490 2018-02-05
611 2018-02-06 6,778,000 -196,000 0.24 2,871,000,000 17,012,780 2.510 2018-02-02
612 2018-02-05 6,974,000 -100,000 0.24 2,871,000,000 17,365,260 2.490 2018-02-01
613 2018-02-02 7,074,000 85,000 0.25 2,871,000,000 17,543,520 2.480 2018-01-31
614 2018-01-31 6,989,000 -10,000 0.24 2,871,000,000 18,031,620 2.580 2018-01-29
615 2018-01-30 6,999,000 -132,000 0.24 2,871,000,000 18,267,390 2.610 2018-01-26
616 2018-01-29 7,131,000 20,000 0.25 2,871,000,000 18,112,740 2.540 2018-01-25
617 2018-01-26 7,111,000 10,000 0.25 2,871,000,000 17,848,610 2.510 2018-01-24
618 2018-01-25 7,101,000 140,000 0.25 2,871,000,000 17,539,470 2.470 2018-01-23
619 2018-01-24 6,961,000 -1,000 0.24 2,871,000,000 17,263,280 2.480 2018-01-22
620 2018-01-23 6,962,000 50,000 0.24 2,871,000,000 17,265,760 2.480 2018-01-19
621 2018-01-19 6,912,000 170,000 0.24 2,871,000,000 16,934,400 2.450 2018-01-17
622 2018-01-18 6,742,000 -210,000 0.23 2,871,000,000 16,585,320 2.460 2018-01-16
623 2018-01-17 6,952,000 210,000 0.24 2,871,000,000 16,823,840 2.420 2018-01-15
624 2018-01-12 6,742,000 -185,000 0.23 2,871,000,000 16,922,420 2.510 2018-01-10
625 2018-01-10 6,927,000 10,000 0.24 2,871,000,000 16,971,150 2.450 2018-01-08
626 2018-01-05 6,917,000 20,000 0.24 2,871,000,000 16,531,630 2.390 2018-01-03
627 2018-01-04 6,897,000 -17,000 0.24 2,871,000,000 16,345,890 2.370 2018-01-02
628 2017-12-15 6,914,000 -5,000 0.24 2,871,000,000 15,625,640 2.260 2017-12-13
629 2017-12-12 6,919,000 -50,000 0.24 2,871,000,000 15,290,990 2.210 2017-12-08
630 2017-12-11 6,969,000 200,000 0.24 2,871,000,000 15,331,800 2.200 2017-12-07
631 2017-12-07 6,769,000 -100,000 0.24 2,871,000,000 15,636,390 2.310 2017-12-05
632 2017-12-05 6,869,000 25,000 0.24 2,871,000,000 15,798,700 2.300 2017-12-01
633 2017-11-30 6,844,000 200,000 0.24 2,871,000,000 15,878,080 2.320 2017-11-28
634 2017-11-27 6,644,000 -21,000 0.23 2,871,000,000 15,812,720 2.380 2017-11-23
635 2017-11-21 6,665,000 -1,018,000 0.23 2,871,000,000 15,796,050 2.370 2017-11-17
636 2017-11-20 7,683,000 21,000 0.27 2,871,000,000 18,516,030 2.410 2017-11-16
637 2017-11-17 7,662,000 17,000 0.27 2,871,000,000 18,542,040 2.420 2017-11-15
638 2017-11-16 7,645,000 115,000 0.27 2,871,000,000 19,112,500 2.500 2017-11-14
639 2017-11-14 7,530,000 -1,000 0.26 2,871,000,000 19,126,200 2.540 2017-11-10
640 2017-11-13 7,531,000 288,000 0.26 2,871,000,000 19,279,360 2.560 2017-11-09
641 2017-11-10 7,243,000 10,000 0.25 2,871,000,000 18,469,650 2.550 2017-11-08
642 2017-11-07 7,233,000 50,000 0.25 2,871,000,000 18,661,140 2.580 2017-11-03
643 2017-11-06 7,183,000 -21,000 0.25 2,871,000,000 18,747,630 2.610 2017-11-02
644 2017-11-01 7,204,000 -8,000 0.25 2,871,000,000 18,658,360 2.590 2017-10-30
645 2017-10-31 7,212,000 -600,000 0.25 2,871,000,000 18,679,080 2.590 2017-10-27
646 2017-10-30 7,812,000 300,000 0.27 2,871,000,000 20,389,320 2.610 2017-10-26
647 2017-10-26 7,512,000 60,000 0.26 2,871,000,000 19,531,200 2.600 2017-10-24
648 2017-10-24 7,452,000 280,000 0.26 2,871,000,000 19,673,280 2.640 2017-10-20
649 2017-10-23 7,172,000 -100,000 0.25 2,871,000,000 18,575,480 2.590 2017-10-19
650 2017-10-19 7,272,000 -8,000 0.25 2,871,000,000 19,198,080 2.640 2017-10-17
651 2017-10-18 7,280,000 -32,000 0.25 2,871,000,000 19,364,800 2.660 2017-10-16
652 2017-10-16 7,312,000 10,000 0.25 2,871,000,000 18,864,960 2.580 2017-10-12
653 2017-10-12 7,302,000 28,000 0.25 2,871,000,000 18,912,180 2.590 2017-10-10
654 2017-10-11 7,274,000 -1,000 0.25 2,871,000,000 18,839,660 2.590 2017-10-09
655 2017-10-09 7,275,000 20,000 0.25 2,871,000,000 18,915,000 2.600 2017-10-04
656 2017-10-04 7,255,000 -122,000 0.25 2,871,000,000 18,645,350 2.570 2017-09-29
657 2017-09-28 7,377,000 20,000 0.26 2,871,000,000 18,958,890 2.570 2017-09-26
658 2017-09-27 7,357,000 170,000 0.26 2,871,000,000 18,833,920 2.560 2017-09-25
659 2017-09-26 7,187,000 -10,000 0.25 2,871,000,000 19,045,550 2.650 2017-09-22
660 2017-09-25 7,197,000 -90,000 0.25 2,871,000,000 19,359,930 2.690 2017-09-21
661 2017-09-22 7,287,000 -10,000 0.25 2,871,000,000 19,019,070 2.610 2017-09-20
662 2017-09-21 7,297,000 92,000 0.25 2,871,000,000 18,972,200 2.600 2017-09-19
663 2017-09-20 7,205,000 8,000 0.25 2,871,000,000 18,949,150 2.630 2017-09-18
664 2017-09-15 7,197,000 -28,000 0.25 2,871,000,000 19,215,990 2.670 2017-09-13
665 2017-09-12 7,225,000 -100,000 0.25 2,871,000,000 19,146,250 2.650 2017-09-08
666 2017-09-11 7,325,000 6,000 0.26 2,871,000,000 19,557,750 2.670 2017-09-07
667 2017-09-08 7,319,000 170,000 0.25 2,871,000,000 20,054,060 2.740 2017-09-06
668 2017-09-07 7,149,000 -10,000 0.25 2,871,000,000 18,444,420 2.580 2017-09-05
669 2017-08-31 7,159,000 -10,000 0.25 2,871,000,000 18,398,630 2.570 2017-08-29
670 2017-08-22 7,169,000 -66,000 0.25 2,871,000,000 18,209,260 2.540 2017-08-18
671 2017-08-18 7,235,000 50,000 0.25 2,871,000,000 18,738,650 2.590 2017-08-16
672 2017-08-16 7,185,000 16,000 0.25 2,871,000,000 18,465,450 2.570 2017-08-14
673 2017-08-15 7,169,000 74,000 0.25 2,871,000,000 18,280,950 2.550 2017-08-11
674 2017-08-14 7,095,000 20,000 0.25 2,871,000,000 18,588,900 2.620 2017-08-10
675 2017-08-10 7,075,000 10,000 0.25 2,871,000,000 19,456,250 2.750 2017-08-08
676 2017-08-09 7,065,000 -70,000 0.25 2,871,000,000 19,499,400 2.760 2017-08-07
677 2017-08-07 7,135,000 -102,000 0.25 2,871,000,000 19,692,600 2.760 2017-08-03
678 2017-08-03 7,237,000 -102,000 0.25 2,871,000,000 19,395,160 2.680 2017-08-01
679 2017-08-02 7,339,000 150,000 0.26 2,871,000,000 19,741,910 2.690 2017-07-31
680 2017-08-01 7,189,000 -1,000 0.25 2,871,000,000 19,266,520 2.680 2017-07-28
681 2017-07-26 7,190,000 -3,000 0.25 2,871,000,000 19,772,500 2.750 2017-07-24
682 2017-07-25 7,193,000 100,000 0.25 2,871,000,000 20,068,470 2.790 2017-07-21
683 2017-07-24 7,093,000 -90,000 0.25 2,871,000,000 20,073,190 2.830 2017-07-20
684 2017-07-21 7,183,000 230,000 0.25 2,871,000,000 20,184,230 2.810 2017-07-19
685 2017-07-20 6,953,000 40,000 0.24 2,871,000,000 19,259,810 2.770 2017-07-18
686 2017-07-19 6,913,000 -51,000 0.24 2,871,000,000 19,356,400 2.800 2017-07-17
687 2017-07-18 6,964,000 81,000 0.24 2,871,000,000 19,499,200 2.800 2017-07-14
688 2017-07-17 6,883,000 -20,000 0.24 2,871,000,000 18,928,250 2.750 2017-07-13
689 2017-07-14 6,903,000 100,000 0.24 2,871,000,000 18,085,860 2.620 2017-07-12
690 2017-07-10 6,803,000 50,000 0.24 2,871,000,000 17,823,860 2.620 2017-07-06
691 2017-07-03 6,753,000 -40,000 0.24 2,871,000,000 17,827,920 2.640 2017-06-29
692 2017-06-30 6,793,000 29,000 0.24 2,871,000,000 17,865,590 2.630 2017-06-28
693 2017-06-29 6,764,000 50,000 0.24 2,871,000,000 17,856,960 2.640 2017-06-27
694 2017-06-23 6,714,000 10,000 0.23 2,871,000,000 17,724,960 2.640 2017-06-21
695 2017-06-22 6,704,000 100,000 0.23 2,871,000,000 17,296,320 2.580 2017-06-20
696 2017-06-20 6,604,000 -500,000 0.23 2,871,000,000 17,038,320 2.580 2017-06-16
697 2017-06-19 7,104,000 100,000 0.25 2,871,000,000 18,115,200 2.550 2017-06-15
698 2017-06-15 7,004,000 469,000 0.24 2,871,000,000 18,210,400 2.600 2017-06-13
699 2017-06-13 6,535,000 30,000 0.23 2,871,000,000 16,860,300 2.580 2017-06-09
700 2017-06-12 6,505,000 15,000 0.23 2,871,000,000 16,978,050 2.610 2017-06-08
701 2017-06-09 6,490,000 10,000 0.23 2,871,000,000 17,003,800 2.620 2017-06-07
702 2017-06-06 6,480,000 36,000 0.23 2,871,000,000 16,912,800 2.610 2017-06-02
703 2017-06-05 6,444,000 -170,000 0.22 2,871,000,000 16,818,840 2.610 2017-06-01
704 2017-06-02 6,614,000 170,000 0.23 2,871,000,000 17,791,660 2.690 2017-05-31
705 2017-05-31 6,444,000 34,000 0.22 2,871,000,000 17,269,920 2.680 2017-05-26
706 2017-05-26 6,410,000 10,000 0.22 2,871,000,000 16,922,400 2.640 2017-05-24
707 2017-05-24 6,400,000 -20,000 0.22 2,871,000,000 17,152,000 2.680 2017-05-22
708 2017-05-23 6,420,000 -80,000 0.22 2,871,000,000 17,269,800 2.690 2017-05-19
709 2017-05-22 6,500,000 20,000 0.23 2,871,000,000 17,420,000 2.680 2017-05-18
710 2017-05-18 6,480,000 1,000 0.23 2,871,000,000 17,884,800 2.760 2017-05-16
711 2017-05-16 6,479,000 -1,000 0.23 2,871,000,000 18,270,780 2.820 2017-05-12
712 2017-05-12 6,480,000 -4,000 0.23 2,871,000,000 18,079,200 2.790 2017-05-10
713 2017-05-11 6,484,000 24,000 0.23 2,871,000,000 18,414,560 2.840 2017-05-09
714 2017-05-10 6,460,000 12,000 0.23 2,871,000,000 17,894,200 2.770 2017-05-08
715 2017-05-09 6,448,000 90,000 0.22 2,871,000,000 17,925,440 2.780 2017-05-05
716 2017-05-05 6,358,000 -126,000 0.22 2,871,000,000 18,756,100 2.950 2017-05-02
717 2017-05-04 6,484,000 -5,000 0.23 2,871,000,000 18,673,920 2.880 2017-04-28
718 2017-04-28 6,489,000 -90,000 0.23 2,871,000,000 19,272,330 2.970 2017-04-26
719 2017-04-27 6,579,000 200,000 0.23 2,871,000,000 19,342,260 2.940 2017-04-25
720 2017-04-25 6,379,000 -640,000 0.22 2,871,000,000 19,137,000 3.000 2017-04-21
721 2017-04-24 7,019,000 -16,000 0.24 2,871,000,000 21,337,760 3.040 2017-04-20
722 2017-04-21 7,035,000 150,000 0.25 2,871,000,000 21,386,400 3.040 2017-04-19
723 2017-04-20 6,885,000 480,000 0.24 2,871,000,000 21,274,650 3.090 2017-04-18
724 2017-04-19 6,405,000 -350,000 0.22 2,871,000,000 20,496,000 3.200 2017-04-13
725 2017-04-13 6,755,000 -34,000 0.24 2,871,000,000 21,751,100 3.220 2017-04-11
726 2017-04-12 6,789,000 10,000 0.24 2,871,000,000 21,996,360 3.240 2017-04-10
727 2017-04-11 6,779,000 -670,000 0.24 2,871,000,000 22,167,330 3.270 2017-04-07
728 2017-04-10 7,449,000 930,000 0.26 2,871,000,000 24,730,680 3.320 2017-04-06
729 2017-04-07 6,519,000 79,000 0.23 2,871,000,000 21,251,940 3.260 2017-04-05
730 2017-04-06 6,440,000 105,000 0.22 2,871,000,000 20,672,400 3.210 2017-04-03
731 2017-03-31 6,335,000 20,000 0.22 2,871,000,000 19,068,350 3.010 2017-03-29
732 2017-03-30 6,315,000 -10,000 0.22 2,871,000,000 18,818,700 2.980 2017-03-28
733 2017-03-28 6,325,000 19,000 0.22 2,871,000,000 19,417,750 3.070 2017-03-24
734 2017-03-27 6,306,000 19,000 0.22 2,871,000,000 19,674,720 3.120 2017-03-23
735 2017-03-24 6,287,000 -45,000 0.22 2,871,000,000 19,741,180 3.140 2017-03-22
736 2017-03-23 6,332,000 -50,000 0.22 2,871,000,000 19,945,800 3.150 2017-03-21
737 2017-03-20 6,382,000 -14,000 0.22 2,871,000,000 19,975,660 3.130 2017-03-16
738 2017-03-17 6,396,000 35,000 0.22 2,871,000,000 19,827,600 3.100 2017-03-15
739 2017-03-15 6,361,000 -23,000 0.22 2,871,000,000 19,083,000 3.000 2017-03-13
740 2017-03-10 6,384,000 -34,000 0.22 2,871,000,000 19,535,040 3.060 2017-03-08
741 2017-03-09 6,418,000 34,000 0.22 2,871,000,000 19,446,540 3.030 2017-03-07
742 2017-03-06 6,384,000 10,000 0.22 2,871,000,000 19,535,040 3.060 2017-03-02
743 2017-03-03 6,374,000 7,000 0.22 2,871,000,000 19,631,920 3.080 2017-03-01
744 2017-03-02 6,367,000 20,000 0.22 2,871,000,000 19,419,350 3.050 2017-02-28
745 2017-03-01 6,347,000 -18,000 0.22 2,871,000,000 19,167,940 3.020 2017-02-27
746 2017-02-28 6,365,000 50,000 0.22 2,871,000,000 19,349,600 3.040 2017-02-24
747 2017-02-27 6,315,000 -100,000 0.22 2,871,000,000 19,955,400 3.160 2017-02-23
748 2017-02-24 6,415,000 -51,000 0.22 2,871,000,000 20,335,550 3.170 2017-02-22
749 2017-02-23 6,466,000 20,000 0.23 2,871,000,000 19,979,940 3.090 2017-02-21
750 2017-02-22 6,446,000 30,000 0.22 2,871,000,000 19,789,220 3.070 2017-02-20
751 2017-02-21 6,416,000 -16,000 0.22 2,871,000,000 18,798,880 2.930 2017-02-17
752 2017-02-20 6,432,000 -10,000 0.22 2,871,000,000 19,103,040 2.970 2017-02-16
753 2017-02-17 6,442,000 -22,000 0.22 2,871,000,000 19,712,520 3.060 2017-02-15
754 2017-02-16 6,464,000 -14,000 0.23 2,871,000,000 20,103,040 3.110 2017-02-14
755 2017-02-15 6,478,000 -28,000 0.23 2,871,000,000 20,405,700 3.150 2017-02-13
756 2017-02-14 6,506,000 -304,000 0.23 2,871,000,000 19,257,760 2.960 2017-02-10
757 2017-02-13 6,810,000 -120,000 0.24 2,871,000,000 19,885,200 2.920 2017-02-09
758 2017-02-09 6,930,000 -5,000 0.24 2,871,000,000 19,473,300 2.810 2017-02-07
759 2017-02-02 6,935,000 -35,000 0.24 2,871,000,000 19,556,700 2.820 2017-01-26
760 2017-01-26 6,970,000 -10,000 0.24 2,871,000,000 20,073,600 2.880 2017-01-24
761 2017-01-24 6,980,000 100,000 0.24 2,871,000,000 19,683,600 2.820 2017-01-20
762 2017-01-23 6,880,000 -20,000 0.24 2,871,000,000 19,539,200 2.840 2017-01-19
763 2017-01-20 6,900,000 100,000 0.24 2,871,000,000 19,872,000 2.880 2017-01-18
764 2017-01-19 6,800,000 17,000 0.24 2,871,000,000 19,244,000 2.830 2017-01-17
765 2017-01-18 6,783,000 -2,000 0.24 2,871,000,000 19,399,380 2.860 2017-01-16
766 2017-01-16 6,785,000 -14,000 0.24 2,871,000,000 20,015,750 2.950 2017-01-12
767 2017-01-13 6,799,000 300,000 0.24 2,871,000,000 20,125,040 2.960 2017-01-11
768 2017-01-12 6,499,000 -20,000 0.23 2,871,000,000 18,457,160 2.840 2017-01-10
769 2017-01-05 6,519,000 -501,000 0.23 2,871,000,000 18,709,530 2.870 2017-01-03
770 2017-01-04 7,020,000 490,000 0.24 2,871,000,000 21,200,400 3.020 2016-12-30
771 2017-01-03 6,530,000 -15,000 0.23 2,871,000,000 19,067,600 2.920 2016-12-29
772 2016-12-30 6,545,000 -90,000 0.23 2,871,000,000 18,784,150 2.870 2016-12-28
773 2016-12-29 6,635,000 -441,000 0.23 2,871,000,000 18,378,950 2.770 2016-12-23
774 2016-12-23 7,076,000 -350,000 0.25 2,871,000,000 18,822,160 2.660 2016-12-21
775 2016-12-22 7,426,000 -30,000 0.26 2,871,000,000 18,936,300 2.550 2016-12-20
776 2016-12-21 7,456,000 -3,000 0.26 2,871,000,000 19,012,800 2.550 2016-12-19
777 2016-12-19 7,459,000 -100,000 0.26 2,871,000,000 18,647,500 2.500 2016-12-15
778 2016-12-16 7,559,000 23,000 0.26 2,871,000,000 19,351,040 2.560 2016-12-14
779 2016-12-13 7,536,000 -30,000 0.26 2,871,000,000 19,895,040 2.640 2016-12-09
780 2016-12-08 7,566,000 -45,000 0.26 2,871,000,000 20,049,900 2.650 2016-12-06
781 2016-12-06 7,611,000 -47,000 0.27 2,871,000,000 20,778,030 2.730 2016-12-02
782 2016-12-02 7,658,000 -19,000 0.27 2,871,000,000 21,289,240 2.780 2016-11-30
783 2016-11-30 7,677,000 1,088,000 0.27 2,871,000,000 21,649,140 2.820 2016-11-28
784 2016-11-28 6,589,000 -15,000 0.23 2,871,000,000 17,790,300 2.700 2016-11-24
785 2016-11-25 6,604,000 23,000 0.23 2,871,000,000 17,632,680 2.670 2016-11-23
786 2016-11-24 6,581,000 -38,000 0.23 2,871,000,000 17,900,320 2.720 2016-11-22
787 2016-11-23 6,619,000 13,000 0.23 2,871,000,000 17,275,590 2.610 2016-11-21
788 2016-11-22 6,606,000 -13,000 0.23 2,871,000,000 17,109,540 2.590 2016-11-18
789 2016-11-21 6,619,000 69,000 0.23 2,871,000,000 17,805,110 2.690 2016-11-17
790 2016-11-17 6,550,000 20,000 0.23 2,871,000,000 16,768,000 2.560 2016-11-15
791 2016-11-15 6,530,000 250,000 0.23 2,871,000,000 17,565,700 2.690 2016-11-11
792 2016-11-14 6,280,000 319,000 0.22 2,871,000,000 16,014,000 2.550 2016-11-10
793 2016-11-11 5,961,000 -300,000 0.21 2,871,000,000 14,544,840 2.440 2016-11-09
794 2016-11-10 6,261,000 300,000 0.22 2,871,000,000 15,589,890 2.490 2016-11-08
795 2016-11-08 5,961,000 30,000 0.21 2,871,000,000 14,783,280 2.480 2016-11-04
796 2016-11-04 5,931,000 -70,000 0.21 2,871,000,000 14,530,950 2.450 2016-11-02
797 2016-11-03 6,001,000 30,000 0.21 2,871,000,000 15,302,550 2.550 2016-11-01
798 2016-11-01 5,971,000 -210,000 0.21 2,871,000,000 15,345,470 2.570 2016-10-28
799 2016-10-31 6,181,000 -690,000 0.22 2,871,000,000 16,256,030 2.630 2016-10-27
800 2016-10-28 6,871,000 -17,000 0.24 2,871,000,000 18,414,280 2.680 2016-10-26
801 2016-10-27 6,888,000 -100,000 0.24 2,871,000,000 18,597,600 2.700 2016-10-25
802 2016-10-26 6,988,000 477,000 0.24 2,871,000,000 19,007,360 2.720 2016-10-24
803 2016-10-25 6,511,000 230,000 0.23 2,871,000,000 17,579,700 2.700 2016-10-20
804 2016-10-24 6,281,000 158,000 0.22 2,871,000,000 16,519,030 2.630 2016-10-19
805 2016-10-20 6,123,000 110,000 0.21 2,871,000,000 16,103,490 2.630 2016-10-18
806 2016-10-17 6,013,000 30,000 0.21 2,871,000,000 15,393,280 2.560 2016-10-13
807 2016-10-12 5,983,000 20,000 0.21 2,871,000,000 15,675,460 2.620 2016-10-07
808 2016-09-29 5,963,000 100,000 0.21 2,871,000,000 15,801,950 2.650 2016-09-27
809 2016-09-26 5,863,000 -50,000 0.20 2,871,000,000 15,947,360 2.720 2016-09-22
810 2016-09-22 5,913,000 23,000 0.21 2,871,000,000 15,905,970 2.690 2016-09-20
811 2016-09-21 5,890,000 18,000 0.21 2,871,000,000 15,726,300 2.670 2016-09-19
812 2016-09-14 5,872,000 21,000 0.20 2,871,000,000 15,678,240 2.670 2016-09-12
813 2016-09-13 5,851,000 -50,000 0.20 2,871,000,000 16,499,820 2.820 2016-09-09
814 2016-09-12 5,901,000 -197,000 0.21 2,871,000,000 15,932,700 2.700 2016-09-08
815 2016-09-09 6,098,000 -13,000 0.21 2,871,000,000 16,220,680 2.660 2016-09-07
816 2016-09-07 6,111,000 -120,000 0.21 2,871,000,000 15,827,490 2.590 2016-09-05
817 2016-09-02 6,231,000 -197,000 0.22 2,871,000,000 15,639,810 2.510 2016-08-31
818 2016-09-01 6,428,000 387,000 0.22 2,871,000,000 16,712,800 2.600 2016-08-30
819 2016-08-31 6,041,000 202,000 0.21 2,871,000,000 15,646,190 2.590 2016-08-29
820 2016-08-30 5,839,000 -20,000 0.20 2,871,000,000 15,298,180 2.620 2016-08-26
821 2016-08-26 5,859,000 -50,000 0.20 2,871,000,000 15,233,400 2.600 2016-08-24
822 2016-08-24 5,909,000 100,000 0.21 2,871,000,000 15,245,220 2.580 2016-08-22
823 2016-08-23 5,809,000 -237,000 0.20 2,871,000,000 15,335,760 2.640 2016-08-19
824 2016-08-22 6,046,000 -100,000 0.21 2,871,000,000 15,115,000 2.500 2016-08-18
825 2016-08-18 6,146,000 1,000 0.21 2,871,000,000 15,365,000 2.500 2016-08-16
826 2016-08-17 6,145,000 100,000 0.21 2,871,000,000 15,301,050 2.490 2016-08-15
827 2016-08-12 6,045,000 114,000 0.21 2,871,000,000 14,447,550 2.390 2016-08-10
828 2016-08-11 5,931,000 128,000 0.21 2,871,000,000 14,649,570 2.470 2016-08-09
829 2016-08-10 5,803,000 169,000 0.20 2,871,000,000 14,449,470 2.490 2016-08-08
830 2016-08-05 5,634,000 -120,000 0.20 2,871,000,000 13,465,260 2.390 2016-08-03
831 2016-07-29 5,754,000 -40,000 0.20 2,871,000,000 13,694,520 2.380 2016-07-27
832 2016-07-27 5,794,000 -37,000 0.20 2,871,000,000 13,905,600 2.400 2016-07-25
833 2016-07-26 5,831,000 10,000 0.20 2,871,000,000 13,936,090 2.390 2016-07-22
834 2016-07-25 5,821,000 -10,000 0.20 2,871,000,000 14,203,240 2.440 2016-07-21
835 2016-07-15 5,831,000 -90,000 0.20 2,871,000,000 13,877,780 2.380 2016-07-13
836 2016-07-14 5,921,000 -110,000 0.21 2,871,000,000 13,914,350 2.350 2016-07-12
837 2016-07-13 6,031,000 -14,000 0.21 2,871,000,000 13,810,990 2.290 2016-07-11
838 2016-07-12 6,045,000 100,000 0.21 2,871,000,000 13,782,600 2.280 2016-07-08
839 2016-07-11 5,945,000 100,000 0.21 2,871,000,000 13,614,050 2.290 2016-07-07
840 2016-07-04 5,845,000 -50,000 0.20 2,871,000,000 13,677,300 2.340 2016-06-29
841 2016-06-29 5,895,000 -120,000 0.21 2,871,000,000 13,145,850 2.230 2016-06-27
842 2016-06-28 6,015,000 -10,000 0.21 2,871,000,000 13,052,550 2.170 2016-06-24
843 2016-06-16 6,025,000 14,000 0.21 2,871,000,000 12,773,000 2.120 2016-06-14
844 2016-06-10 6,011,000 -13,000 0.21 2,871,000,000 13,825,300 2.300 2016-06-07
845 2016-06-08 6,024,000 -19,000 0.21 2,871,000,000 13,614,240 2.260 2016-06-06
846 2016-06-03 6,043,000 23,000 0.21 2,871,000,000 13,173,740 2.180 2016-06-01
847 2016-05-27 6,020,000 105,000 0.21 2,871,000,000 12,642,000 2.100 2016-05-25
848 2016-05-26 5,915,000 -130,000 0.21 2,871,000,000 12,125,750 2.050 2016-05-24
849 2016-05-25 6,045,000 25,000 0.21 2,871,000,000 12,210,900 2.020 2016-05-23
850 2016-05-20 6,020,000 -190,000 0.21 2,871,000,000 12,341,000 2.050 2016-05-18
851 2016-05-13 6,210,000 -10,000 0.22 2,871,000,000 13,227,300 2.130 2016-05-11
852 2016-05-12 6,220,000 140,000 0.22 2,871,000,000 13,248,600 2.130 2016-05-10
853 2016-05-10 6,080,000 -165,000 0.21 2,871,000,000 13,011,200 2.140 2016-05-06
854 2016-05-09 6,245,000 -100,000 0.22 2,871,000,000 14,113,700 2.260 2016-05-05
855 2016-05-05 6,345,000 25,000 0.22 2,871,000,000 14,783,850 2.330 2016-05-03
856 2016-04-28 6,320,000 -130,000 0.22 2,871,000,000 15,041,600 2.380 2016-04-26
857 2016-04-27 6,450,000 -270,000 0.22 2,871,000,000 15,415,500 2.390 2016-04-25
858 2016-04-26 6,720,000 -62,000 0.23 2,871,000,000 16,262,400 2.420 2016-04-22
859 2016-04-25 6,782,000 602,000 0.24 2,871,000,000 16,480,260 2.430 2016-04-21
860 2016-04-20 6,180,000 -30,000 0.22 2,871,000,000 13,781,400 2.230 2016-04-18
861 2016-04-19 6,210,000 -36,000 0.22 2,871,000,000 14,220,900 2.290 2016-04-15
862 2016-04-18 6,246,000 105,000 0.22 2,871,000,000 14,365,800 2.300 2016-04-14
863 2016-04-15 6,141,000 -140,000 0.21 2,871,000,000 13,878,660 2.260 2016-04-13
864 2016-04-14 6,281,000 45,000 0.22 2,871,000,000 12,938,860 2.060 2016-04-12
865 2016-04-13 6,236,000 -184,000 0.22 2,871,000,000 12,596,720 2.020 2016-04-11
866 2016-04-12 6,420,000 200,000 0.22 2,871,000,000 12,711,600 1.980 2016-04-08
867 2016-04-01 6,220,000 -5,000 0.22 2,871,000,000 13,310,800 2.140 2016-03-30
868 2016-03-31 6,225,000 -3,000 0.22 2,871,000,000 13,197,000 2.120 2016-03-29
869 2016-03-30 6,228,000 -60,000 0.22 2,871,000,000 13,327,920 2.140 2016-03-24
870 2016-03-29 6,288,000 25,000 0.22 2,871,000,000 13,582,080 2.160 2016-03-23
871 2016-03-24 6,263,000 -61,000 0.22 2,871,000,000 13,590,710 2.170 2016-03-22
872 2016-03-23 6,324,000 25,000 0.22 2,871,000,000 14,039,280 2.220 2016-03-21
873 2016-03-17 6,299,000 -160,000 0.22 2,871,000,000 12,723,980 2.020 2016-03-15
874 2016-03-16 6,459,000 -560,000 0.22 2,871,000,000 13,047,180 2.020 2016-03-14
875 2016-03-15 7,019,000 -160,000 0.24 2,871,000,000 14,178,380 2.020 2016-03-11
876 2016-03-14 7,179,000 35,000 0.25 2,871,000,000 14,142,630 1.970 2016-03-10
877 2016-03-11 7,144,000 180,000 0.25 2,871,000,000 14,288,000 2.000 2016-03-09
878 2016-03-09 6,964,000 160,000 0.24 2,871,000,000 14,345,840 2.060 2016-03-07
879 2016-03-08 6,804,000 -1,105,000 0.24 2,871,000,000 13,948,200 2.050 2016-03-04
880 2016-03-07 7,909,000 20,000 0.28 2,871,000,000 15,580,730 1.970 2016-03-03
881 2016-02-29 7,889,000 -1,020,000 0.27 2,871,000,000 13,726,860 1.740 2016-02-25
882 2016-02-26 8,909,000 1,020,000 0.31 2,871,000,000 16,036,200 1.800 2016-02-24
883 2016-02-25 7,889,000 -180,000 0.27 2,871,000,000 14,515,760 1.840 2016-02-23
884 2016-02-24 8,069,000 -1,600,000 0.28 2,871,000,000 14,846,960 1.840 2016-02-22
885 2016-02-23 9,669,000 -1,024,000 0.34 2,871,000,000 17,210,820 1.780 2016-02-19
886 2016-02-22 10,693,000 573,000 0.37 2,871,000,000 19,568,190 1.830 2016-02-18
887 2016-02-19 10,120,000 103,000 0.35 2,871,000,000 18,216,000 1.800 2016-02-17
888 2016-02-18 10,017,000 48,000 0.35 2,871,000,000 17,129,070 1.710 2016-02-16
889 2016-02-17 9,969,000 -13,000 0.35 2,871,000,000 16,448,850 1.650 2016-02-15
890 2016-02-16 9,982,000 43,000 0.35 2,871,000,000 15,472,100 1.550 2016-02-12
891 2016-02-15 9,939,000 20,000 0.35 2,871,000,000 16,299,960 1.640 2016-02-11
892 2016-02-11 9,919,000 -250,000 0.35 2,871,000,000 17,159,870 1.730 2016-02-04
893 2016-02-05 10,169,000 1,006,000 0.35 2,871,000,000 17,388,990 1.710 2016-02-03
894 2016-02-04 9,163,000 98,000 0.32 2,871,000,000 16,585,030 1.810 2016-02-02
895 2016-02-03 9,065,000 102,000 0.32 2,871,000,000 16,226,350 1.790 2016-02-01
896 2016-02-02 8,963,000 -1,540,000 0.31 2,871,000,000 16,043,770 1.790 2016-01-29
897 2016-02-01 10,503,000 110,000 0.37 2,871,000,000 17,960,130 1.710 2016-01-28
898 2016-01-29 10,393,000 -11,000 0.36 2,871,000,000 17,772,030 1.710 2016-01-27
899 2016-01-28 10,404,000 100,000 0.36 2,871,000,000 17,790,840 1.710 2016-01-26
900 2016-01-27 10,304,000 30,000 0.36 2,871,000,000 18,444,160 1.790 2016-01-25
901 2016-01-26 10,274,000 -34,000 0.36 2,871,000,000 18,287,720 1.780 2016-01-22
902 2016-01-25 10,308,000 -2,000 0.36 2,871,000,000 17,729,760 1.720 2016-01-21
903 2016-01-22 10,310,000 202,000 0.36 2,871,000,000 18,454,900 1.790 2016-01-20
904 2016-01-21 10,108,000 -200,000 0.35 2,871,000,000 19,306,280 1.910 2016-01-19
905 2016-01-20 10,308,000 130,000 0.36 2,871,000,000 18,348,240 1.780 2016-01-18
906 2016-01-19 10,178,000 -110,000 0.35 2,871,000,000 18,523,960 1.820 2016-01-15
907 2016-01-18 10,288,000 -85,000 0.36 2,871,000,000 19,444,320 1.890 2016-01-14
908 2016-01-15 10,373,000 300,000 0.36 2,871,000,000 19,501,240 1.880 2016-01-13
909 2016-01-13 10,073,000 -36,000 0.35 2,871,000,000 19,340,160 1.920 2016-01-11
910 2016-01-12 10,109,000 30,000 0.35 2,871,000,000 20,521,270 2.030 2016-01-08
911 2016-01-11 10,079,000 -319,000 0.35 2,871,000,000 20,561,160 2.040 2016-01-07
912 2016-01-08 10,398,000 -64,000 0.36 2,871,000,000 22,771,620 2.190 2016-01-06
913 2016-01-07 10,462,000 29,000 0.36 2,871,000,000 23,121,020 2.210 2016-01-05
914 2016-01-06 10,433,000 -110,000 0.36 2,871,000,000 22,952,600 2.200 2016-01-04
915 2016-01-05 10,543,000 -100,000 0.37 2,871,000,000 24,670,620 2.340 2015-12-30
916 2016-01-04 10,643,000 -9,000 0.37 2,871,000,000 25,330,340 2.380 2015-12-29
917 2015-12-29 10,652,000 175,000 0.37 2,871,000,000 24,499,600 2.300 2015-12-23
918 2015-12-28 10,477,000 171,000 0.36 2,871,000,000 23,992,330 2.290 2015-12-22
919 2015-12-23 10,306,000 91,000 0.36 2,871,000,000 23,291,560 2.260 2015-12-21
920 2015-12-22 10,215,000 -211,000 0.36 2,871,000,000 22,677,300 2.220 2015-12-18
921 2015-12-21 10,426,000 150,000 0.36 2,871,000,000 24,188,320 2.320 2015-12-17
922 2015-12-18 10,276,000 140,000 0.36 2,871,000,000 23,634,800 2.300 2015-12-16
923 2015-12-17 10,136,000 100,000 0.35 2,871,000,000 23,211,440 2.290 2015-12-15
924 2015-12-16 10,036,000 -210,000 0.35 2,871,000,000 23,283,520 2.320 2015-12-14
925 2015-12-15 10,246,000 -20,000 0.36 2,871,000,000 23,770,720 2.320 2015-12-11
926 2015-12-14 10,266,000 10,000 0.36 2,871,000,000 23,919,780 2.330 2015-12-10
927 2015-12-11 10,256,000 -351,000 0.36 2,871,000,000 24,614,400 2.400 2015-12-09
928 2015-11-25 10,607,000 -5,000 0.37 2,871,000,000 30,336,020 2.860 2015-11-23
929 2015-09-30 10,612,000 -3,000 0.37 2,871,000,000 30,350,320 2.860 2015-09-25
930 2015-08-20 10,615,000 -50,000 0.37 2,871,000,000 30,783,500 2.900 2015-08-18
931 2015-08-19 10,665,000 44,000 0.37 2,871,000,000 33,381,450 3.130 2015-08-17
932 2015-08-18 10,621,000 -70,000 0.37 2,871,000,000 34,412,040 3.240 2015-08-14
933 2015-08-17 10,691,000 -258,000 0.37 2,871,000,000 33,355,920 3.120 2015-08-13
934 2015-08-14 10,949,000 90,000 0.38 2,871,000,000 31,642,610 2.890 2015-08-12
935 2015-08-13 10,859,000 262,000 0.38 2,871,000,000 32,468,410 2.990 2015-08-11
936 2015-08-12 10,597,000 2,483,000 0.37 2,871,000,000 32,850,700 3.100 2015-08-10
937 2015-08-11 8,114,000 150,000 0.28 2,871,000,000 22,232,360 2.740 2015-08-07
938 2015-08-10 7,964,000 127,000 0.28 2,871,000,000 20,626,760 2.590 2015-08-06
939 2015-08-07 7,837,000 -577,000 0.27 2,871,000,000 20,532,940 2.620 2015-08-05
940 2015-08-06 8,414,000 70,000 0.29 2,871,000,000 21,708,120 2.580 2015-08-04
941 2015-08-05 8,344,000 -1,000,000 0.29 2,871,000,000 21,193,760 2.540 2015-08-03
942 2015-08-03 9,344,000 -166,000 0.33 2,871,000,000 24,668,160 2.640 2015-07-30
943 2015-07-31 9,510,000 -30,000 0.33 2,871,000,000 25,772,100 2.710 2015-07-29
944 2015-07-30 9,540,000 186,000 0.33 2,871,000,000 24,517,800 2.570 2015-07-28
945 2015-07-29 9,354,000 -76,000 0.33 2,871,000,000 24,413,940 2.610 2015-07-27
946 2015-07-28 9,430,000 -30,000 0.33 2,871,000,000 27,724,200 2.940 2015-07-24
947 2015-07-27 9,460,000 66,000 0.33 2,871,000,000 27,434,000 2.900 2015-07-23
948 2015-07-24 9,394,000 114,000 0.33 2,871,000,000 27,054,720 2.880 2015-07-22
949 2015-07-23 9,280,000 -1,854,000 0.32 2,871,000,000 27,561,600 2.970 2015-07-21
950 2015-07-22 11,134,000 481,000 0.39 2,871,000,000 33,736,020 3.030 2015-07-20
951 2015-07-21 10,653,000 1,850,000 0.37 2,871,000,000 31,319,820 2.940 2015-07-17
952 2015-07-20 8,803,000 -103,000 0.31 2,871,000,000 24,384,310 2.770 2015-07-16
953 2015-07-17 8,906,000 3,000 0.31 2,871,000,000 23,689,960 2.660 2015-07-15
954 2015-07-16 8,903,000 -1,500,000 0.31 2,871,000,000 24,928,400 2.800 2015-07-14
955 2015-07-15 10,403,000 -993,000 0.36 2,871,000,000 30,168,700 2.900 2015-07-13
956 2015-07-14 11,396,000 4,129,000 0.40 2,871,000,000 32,250,680 2.830 2015-07-10
957 2015-07-13 7,267,000 -469,000 0.25 2,871,000,000 19,184,880 2.640 2015-07-09
958 2015-07-10 7,736,000 286,000 0.27 2,871,000,000 17,560,720 2.270 2015-07-08
959 2015-07-09 7,450,000 15,000 0.26 2,871,000,000 18,774,000 2.520 2015-07-07
960 2015-07-08 7,435,000 68,000 0.26 2,871,000,000 20,371,900 2.740 2015-07-06
961 2015-07-07 7,367,000 -41,000 0.26 2,871,000,000 22,395,680 3.040 2015-07-03
962 2015-07-06 7,408,000 120,000 0.26 2,871,000,000 23,335,200 3.150 2015-07-02
963 2015-07-03 7,288,000 -384,000 0.25 2,871,000,000 24,560,560 3.370 2015-06-30
964 2015-07-02 7,672,000 430,000 0.27 2,871,000,000 25,240,880 3.290 2015-06-29
965 2015-06-30 7,242,000 94,000 0.25 2,871,000,000 25,564,260 3.530 2015-06-26
966 2015-06-29 7,148,000 -80,000 0.25 2,871,000,000 25,589,840 3.580 2015-06-25
967 2015-06-26 7,228,000 -713,000 0.25 2,871,000,000 26,671,320 3.690 2015-06-24
968 2015-06-25 7,941,000 636,000 0.28 2,871,000,000 28,587,600 3.600 2015-06-23
969 2015-06-24 7,305,000 434,000 0.25 2,871,000,000 25,786,650 3.530 2015-06-22
970 2015-06-23 6,871,000 20,000 0.24 2,871,000,000 25,147,860 3.660 2015-06-19
971 2015-06-22 6,851,000 -500,000 0.24 2,871,000,000 25,965,290 3.790 2015-06-18
972 2015-06-19 7,351,000 -2,665,000 0.26 2,871,000,000 28,154,330 3.830 2015-06-17
973 2015-06-18 10,016,000 14,000 0.35 2,871,000,000 38,160,960 3.810 2015-06-16
974 2015-06-16 10,002,000 -19,000 0.35 2,871,000,000 41,108,220 4.110 2015-06-12
975 2015-06-15 10,021,000 -49,000 0.35 2,871,000,000 39,382,530 3.930 2015-06-11
976 2015-06-11 10,070,000 160,000 0.35 2,871,000,000 39,474,400 3.920 2015-06-09
977 2015-06-10 9,910,000 -401,000 0.35 2,871,000,000 39,937,300 4.030 2015-06-08
978 2015-06-09 10,311,000 391,000 0.36 2,871,000,000 42,171,990 4.090 2015-06-05
979 2015-06-08 9,920,000 75,000 0.35 2,871,000,000 40,473,600 4.080 2015-06-04
980 2015-06-05 9,845,000 9,000 0.34 2,871,000,000 40,955,200 4.160 2015-06-03
981 2015-06-04 9,836,000 3,183,000 0.34 2,871,000,000 41,606,280 4.230 2015-06-02
982 2015-06-02 6,653,000 10,000 0.23 2,871,000,000 26,944,650 4.050 2015-05-29
983 2015-06-01 6,643,000 25,000 0.23 2,871,000,000 26,970,580 4.060 2015-05-28
984 2015-05-29 6,618,000 -591,000 0.23 2,871,000,000 27,861,780 4.210 2015-05-27
985 2015-05-28 7,209,000 202,000 0.25 2,871,000,000 30,638,250 4.250 2015-05-26
986 2015-05-27 7,007,000 387,000 0.24 2,871,000,000 28,938,910 4.130 2015-05-22
987 2015-05-26 6,620,000 -30,000 0.23 2,871,000,000 27,340,600 4.130 2015-05-21
988 2015-05-21 6,650,000 -44,000 0.23 2,871,000,000 27,265,000 4.100 2015-05-19
989 2015-05-20 6,694,000 -10,000 0.23 2,871,000,000 26,575,180 3.970 2015-05-18
990 2015-05-19 6,704,000 10,000 0.23 2,871,000,000 27,151,200 4.050 2015-05-15
991 2015-05-18 6,694,000 -47,000 0.23 2,871,000,000 26,575,180 3.970 2015-05-14
992 2015-05-15 6,741,000 160,000 0.23 2,871,000,000 26,896,590 3.990 2015-05-13
993 2015-05-14 6,581,000 134,000 0.23 2,871,000,000 26,916,290 4.090 2015-05-12
994 2015-05-13 6,447,000 30,000 0.22 2,871,000,000 26,948,460 4.180 2015-05-11
995 2015-05-12 6,417,000 -313,000 0.22 2,871,000,000 26,887,230 4.190 2015-05-08
996 2015-05-11 6,730,000 -1,135,000 0.23 2,871,000,000 26,045,100 3.870 2015-05-07
997 2015-05-08 7,865,000 1,282,000 0.27 2,871,000,000 32,797,050 4.170 2015-05-06
998 2015-05-07 6,583,000 46,000 0.23 2,871,000,000 28,109,410 4.270 2015-05-05
999 2015-05-06 6,537,000 -49,000 0.23 2,871,000,000 29,677,980 4.540 2015-05-04
1000 2015-05-05 6,586,000 -2,860,000 0.23 2,871,000,000 30,229,740 4.590 2015-04-30
1001 2015-05-04 9,446,000 -114,000 0.33 2,871,000,000 42,979,300 4.550 2015-04-29
1002 2015-04-30 9,560,000 -294,000 0.33 2,871,000,000 45,027,600 4.710 2015-04-28
1003 2015-04-29 9,854,000 1,757,000 0.34 2,871,000,000 45,229,860 4.590 2015-04-27
1004 2015-04-28 8,097,000 -647,000 0.28 2,871,000,000 35,221,950 4.350 2015-04-24
1005 2015-04-27 8,744,000 -2,737,000 0.30 2,871,000,000 37,948,960 4.340 2015-04-23
1006 2015-04-24 11,481,000 2,603,000 0.40 2,871,000,000 48,449,820 4.220 2015-04-22
1007 2015-04-23 8,878,000 -4,647,000 0.31 2,871,000,000 34,801,760 3.920 2015-04-21
1008 2015-04-22 13,525,000 4,257,000 0.47 2,871,000,000 55,587,750 4.110 2015-04-20
1009 2015-04-21 9,268,000 171,000 0.32 2,871,000,000 37,998,800 4.100 2015-04-17
1010 2015-04-20 9,097,000 -1,330,000 0.32 2,871,000,000 34,932,480 3.840 2015-04-16
1011 2015-04-17 10,427,000 198,000 0.36 2,871,000,000 40,039,680 3.840 2015-04-15
1012 2015-04-16 10,229,000 3,670,000 0.36 2,871,000,000 39,688,520 3.880 2015-04-14
1013 2015-04-15 6,559,000 708,000 0.23 2,871,000,000 26,695,130 4.070 2015-04-13
1014 2015-04-14 5,851,000 -115,000 0.20 2,871,000,000 23,111,450 3.950 2015-04-10
1015 2015-04-13 5,966,000 62,000 0.21 2,871,000,000 22,790,120 3.820 2015-04-09
1016 2015-04-10 5,904,000 -5,034,000 0.21 2,871,000,000 22,907,520 3.880 2015-04-08
1017 2015-04-09 10,938,000 3,720,000 0.38 2,871,000,000 35,329,740 3.230 2015-04-02
1018 2015-04-08 7,218,000 1,161,000 0.25 2,871,000,000 21,654,000 3.000 2015-04-01
1019 2015-04-02 6,057,000 -2,560,000 0.21 2,871,000,000 17,262,450 2.850 2015-03-31
1020 2015-04-01 8,617,000 1,837,000 0.30 2,871,000,000 25,592,490 2.970 2015-03-30
1021 2015-03-31 6,780,000 206,000 0.24 2,871,000,000 16,678,800 2.460 2015-03-27
1022 2015-03-25 6,574,000 96,000 0.23 2,871,000,000 16,040,560 2.440 2015-03-23
1023 2015-03-24 6,478,000 -25,000 0.23 2,871,000,000 15,871,100 2.450 2015-03-20
1024 2015-03-23 6,503,000 -182,000 0.23 2,871,000,000 15,737,260 2.420 2015-03-19
1025 2015-03-20 6,685,000 160,000 0.23 2,871,000,000 16,311,400 2.440 2015-03-18
1026 2015-03-19 6,525,000 414,000 0.23 2,871,000,000 15,855,750 2.430 2015-03-17
1027 2015-03-16 6,111,000 -15,000 0.21 2,871,000,000 14,299,740 2.340 2015-03-12
1028 2015-03-13 6,126,000 -28,000 0.21 2,871,000,000 14,151,060 2.310 2015-03-11
1029 2015-03-11 6,154,000 -30,000 0.21 2,871,000,000 14,769,600 2.400 2015-03-09
1030 2015-03-10 6,184,000 230,000 0.22 2,871,000,000 14,532,400 2.350 2015-03-06
1031 2015-03-09 5,954,000 -145,000 0.21 2,871,000,000 14,230,060 2.390 2015-03-05
1032 2015-03-06 6,099,000 -476,000 0.21 2,871,000,000 14,698,590 2.410 2015-03-04
1033 2015-03-05 6,575,000 -103,000 0.23 2,871,000,000 15,911,500 2.420 2015-03-03
1034 2015-03-04 6,678,000 -97,000 0.23 2,871,000,000 16,361,100 2.450 2015-03-02
1035 2015-03-03 6,775,000 -73,000 0.24 2,871,000,000 16,734,250 2.470 2015-02-27
1036 2015-03-02 6,848,000 82,000 0.24 2,871,000,000 16,709,120 2.440 2015-02-26
1037 2015-02-27 6,766,000 10,000 0.24 2,871,000,000 15,561,800 2.300 2015-02-25
1038 2015-02-26 6,756,000 -250,000 0.24 2,871,000,000 15,606,360 2.310 2015-02-24
1039 2015-02-17 7,006,000 16,000 0.24 2,871,000,000 15,553,320 2.220 2015-02-13
1040 2015-02-16 6,990,000 -100,000 0.24 2,871,000,000 15,308,100 2.190 2015-02-12
1041 2015-02-13 7,090,000 150,000 0.25 2,871,000,000 15,172,600 2.140 2015-02-11
1042 2015-02-12 6,940,000 90,000 0.24 2,871,000,000 14,921,000 2.150 2015-02-10
1043 2015-02-11 6,850,000 100,000 0.24 2,871,000,000 14,590,500 2.130 2015-02-09
1044 2015-02-10 6,750,000 10,000 0.24 2,871,000,000 15,120,000 2.240 2015-02-06
1045 2015-02-09 6,740,000 50,000 0.23 2,871,000,000 14,895,400 2.210 2015-02-05
1046 2015-02-06 6,690,000 10,000 0.23 2,871,000,000 15,186,300 2.270 2015-02-04
1047 2015-02-02 6,680,000 200,000 0.23 2,871,000,000 15,898,400 2.380 2015-01-29
1048 2015-01-30 6,480,000 -150,000 0.23 2,871,000,000 15,811,200 2.440 2015-01-28
1049 2015-01-29 6,630,000 200,000 0.23 2,871,000,000 16,110,900 2.430 2015-01-27
1050 2015-01-28 6,430,000 -3,000 0.22 2,871,000,000 16,010,700 2.490 2015-01-26
1051 2015-01-27 6,433,000 121,000 0.22 2,871,000,000 16,211,160 2.520 2015-01-23
1052 2015-01-23 6,312,000 278,000 0.22 2,871,000,000 15,527,520 2.460 2015-01-21
1053 2015-01-22 6,034,000 -77,000 0.21 2,871,000,000 14,783,300 2.450 2015-01-20
1054 2015-01-21 6,111,000 13,000 0.21 2,871,000,000 14,544,180 2.380 2015-01-19
1055 2015-01-20 6,098,000 -400,000 0.21 2,871,000,000 15,610,880 2.560 2015-01-16
1056 2015-01-19 6,498,000 14,000 0.23 2,871,000,000 16,374,960 2.520 2015-01-15
1057 2015-01-16 6,484,000 186,000 0.23 2,871,000,000 16,534,200 2.550 2015-01-14
1058 2015-01-13 6,298,000 -20,000 0.22 2,871,000,000 16,626,720 2.640 2015-01-09
1059 2015-01-12 6,318,000 -20,000 0.22 2,871,000,000 16,553,160 2.620 2015-01-08
1060 2015-01-09 6,338,000 40,000 0.22 2,871,000,000 16,795,700 2.650 2015-01-07
1061 2015-01-08 6,298,000 100,000 0.22 2,871,000,000 16,815,660 2.670 2015-01-06
1062 2015-01-07 6,198,000 -545,000 0.22 2,871,000,000 16,610,640 2.680 2015-01-05
1063 2015-01-06 6,743,000 27,000 0.23 2,871,000,000 18,273,530 2.710 2015-01-02
1064 2015-01-05 6,716,000 -321,000 0.23 2,871,000,000 17,260,120 2.570 2014-12-30
1065 2015-01-02 7,037,000 -22,000 0.25 2,871,000,000 18,507,310 2.630 2014-12-29
1066 2014-12-30 7,059,000 -8,000 0.25 2,871,000,000 17,788,680 2.520 2014-12-23
1067 2014-12-29 7,067,000 330,000 0.25 2,871,000,000 18,232,860 2.580 2014-12-22
1068 2014-12-23 6,737,000 8,000 0.23 2,871,000,000 17,650,940 2.620 2014-12-19
1069 2014-12-22 6,729,000 238,000 0.23 2,871,000,000 16,822,500 2.500 2014-12-18
1070 2014-12-19 6,491,000 15,000 0.23 2,871,000,000 15,513,490 2.390 2014-12-17
1071 2014-12-18 6,476,000 43,000 0.23 2,871,000,000 15,671,920 2.420 2014-12-16
1072 2014-12-17 6,433,000 -140,000 0.22 2,871,000,000 15,760,850 2.450 2014-12-15
1073 2014-12-16 6,573,000 180,000 0.23 2,871,000,000 15,183,630 2.310 2014-12-12
1074 2014-12-15 6,393,000 153,000 0.22 2,871,000,000 14,639,970 2.290 2014-12-11
1075 2014-12-12 6,240,000 452,000 0.22 2,871,000,000 14,227,200 2.280 2014-12-10
1076 2014-12-11 5,788,000 8,000 0.20 2,871,000,000 12,791,480 2.210 2014-12-09
1077 2014-12-10 5,780,000 533,000 0.20 2,871,000,000 13,236,200 2.290 2014-12-08
1078 2014-12-09 5,247,000 -8,000 0.18 2,871,000,000 11,333,520 2.160 2014-12-05
1079 2014-12-08 5,255,000 1,000 0.18 2,871,000,000 11,508,450 2.190 2014-12-04
1080 2014-12-04 5,254,000 -150,000 0.18 2,871,000,000 11,191,020 2.130 2014-12-02
1081 2014-12-03 5,404,000 100,000 0.19 2,871,000,000 11,294,360 2.090 2014-12-01
1082 2014-12-02 5,304,000 8,000 0.18 2,871,000,000 11,721,840 2.210 2014-11-28
1083 2014-12-01 5,296,000 50,000 0.18 2,871,000,000 11,863,040 2.240 2014-11-27
1084 2014-11-28 5,246,000 -10,000 0.18 2,871,000,000 11,855,960 2.260 2014-11-26
1085 2014-11-27 5,256,000 62,000 0.18 2,871,000,000 11,826,000 2.250 2014-11-25
1086 2014-11-26 5,194,000 -160,000 0.18 2,871,000,000 12,102,020 2.330 2014-11-24
1087 2014-11-25 5,354,000 30,000 0.19 2,871,000,000 11,778,800 2.200 2014-11-21
1088 2014-11-24 5,324,000 30,000 0.19 2,871,000,000 11,499,840 2.160 2014-11-20
1089 2014-11-20 5,294,000 100,000 0.18 2,871,000,000 11,699,740 2.210 2014-11-18
1090 2014-11-19 5,194,000 8,000 0.18 2,871,000,000 11,738,440 2.260 2014-11-17
1091 2014-11-18 5,186,000 -14,000 0.18 2,871,000,000 12,601,980 2.430 2014-11-14
1092 2014-11-17 5,200,000 400,000 0.18 2,871,000,000 12,480,000 2.400 2014-11-13
1093 2014-11-14 4,800,000 20,000 0.17 2,871,000,000 11,520,000 2.400 2014-11-12
1094 2014-11-13 4,780,000 -109,000 0.17 2,871,000,000 11,376,400 2.380 2014-11-11
1095 2014-11-12 4,889,000 134,000 0.17 2,871,000,000 12,124,720 2.480 2014-11-10
1096 2014-11-11 4,755,000 -20,000 0.17 2,871,000,000 10,793,850 2.270 2014-11-07
1097 2014-11-07 4,775,000 -10,000 0.17 2,871,000,000 11,173,500 2.340 2014-11-05
1098 2014-11-06 4,785,000 22,000 0.17 2,871,000,000 11,244,750 2.350 2014-11-04
1099 2014-11-05 4,763,000 -120,000 0.17 2,871,000,000 10,335,710 2.170 2014-11-03
1100 2014-10-29 4,883,000 -143,000 0.17 2,871,000,000 9,961,320 2.040 2014-10-27
1101 2014-10-27 5,026,000 91,000 0.18 2,871,000,000 10,604,860 2.110 2014-10-23
1102 2014-10-24 4,935,000 -100,000 0.17 2,871,000,000 10,610,250 2.150 2014-10-22
1103 2014-10-23 5,035,000 -4,000 0.18 2,871,000,000 10,573,500 2.100 2014-10-21
1104 2014-10-22 5,039,000 102,000 0.18 2,871,000,000 10,682,680 2.120 2014-10-20
1105 2014-10-20 4,937,000 -60,000 0.17 2,871,000,000 10,762,660 2.180 2014-10-16
1106 2014-10-14 4,997,000 160,000 0.17 2,871,000,000 11,193,280 2.240 2014-10-10
1107 2014-10-13 4,837,000 1,000 0.17 2,871,000,000 11,173,470 2.310 2014-10-09
1108 2014-10-10 4,836,000 -100,000 0.17 2,871,000,000 10,735,920 2.220 2014-10-08
1109 2014-10-09 4,936,000 147,000 0.17 2,871,000,000 10,957,920 2.220 2014-10-07
1110 2014-10-08 4,789,000 -322,000 0.17 2,871,000,000 10,679,470 2.230 2014-10-06
1111 2014-10-07 5,111,000 210,000 0.18 2,871,000,000 11,193,090 2.190 2014-10-03
1112 2014-10-06 4,901,000 -50,000 0.17 2,871,000,000 10,439,130 2.130 2014-09-30
1113 2014-10-03 4,951,000 -326,000 0.17 2,871,000,000 10,793,180 2.180 2014-09-29
1114 2014-09-30 5,277,000 -625,000 0.18 2,871,000,000 11,609,400 2.200 2014-09-26
1115 2014-09-29 5,902,000 -430,000 0.21 2,871,000,000 13,279,500 2.250 2014-09-25
1116 2014-09-26 6,332,000 1,172,000 0.22 2,871,000,000 14,120,360 2.230 2014-09-24
1117 2014-09-25 5,160,000 -115,000 0.18 2,871,000,000 10,268,400 1.990 2014-09-23
1118 2014-09-24 5,275,000 -90,000 0.18 2,871,000,000 10,444,500 1.980 2014-09-22
1119 2014-09-23 5,365,000 -130,000 0.19 2,871,000,000 11,105,550 2.070 2014-09-19
1120 2014-09-22 5,495,000 -220,000 0.19 2,871,000,000 11,264,750 2.050 2014-09-18
1121 2014-09-19 5,715,000 -405,000 0.20 2,871,000,000 11,830,050 2.070 2014-09-17
1122 2014-09-18 6,120,000 629,000 0.21 2,871,000,000 12,607,200 2.060 2014-09-16
1123 2014-09-16 5,491,000 -170,000 0.19 2,871,000,000 10,597,630 1.930 2014-09-12
1124 2014-09-12 5,661,000 10,000 0.20 2,871,000,000 10,586,070 1.870 2014-09-10
1125 2014-09-11 5,651,000 600,000 0.20 2,871,000,000 10,736,900 1.900 2014-09-08
1126 2014-09-10 5,051,000 185,000 0.18 2,871,000,000 9,596,900 1.900 2014-09-05
1127 2014-09-08 4,866,000 -73,000 0.17 2,871,000,000 9,342,720 1.920 2014-09-04
1128 2014-09-05 4,939,000 -200,000 0.17 2,871,000,000 9,384,100 1.900 2014-09-03
1129 2014-09-04 5,139,000 299,000 0.18 2,871,000,000 9,764,100 1.900 2014-09-02
1130 2014-08-28 4,840,000 10,000 0.17 2,871,000,000 9,147,600 1.890 2014-08-26
1131 2014-08-26 4,830,000 -200,000 0.17 2,871,000,000 9,080,400 1.880 2014-08-22
1132 2014-08-25 5,030,000 400,000 0.18 2,871,000,000 9,204,900 1.830 2014-08-21
1133 2014-08-20 4,630,000 -3,000 0.16 2,871,000,000 9,121,100 1.970 2014-08-18
1134 2014-08-18 4,633,000 50,000 0.16 2,871,000,000 9,034,350 1.950 2014-08-14
1135 2014-08-15 4,583,000 -186,000 0.16 2,871,000,000 9,074,340 1.980 2014-08-13
1136 2014-08-14 4,769,000 -293,000 0.17 2,871,000,000 9,251,860 1.940 2014-08-12
1137 2014-08-13 5,062,000 82,000 0.18 2,871,000,000 9,314,080 1.840 2014-08-11
1138 2014-08-08 4,980,000 100,000 0.17 2,871,000,000 9,163,200 1.840 2014-08-06
1139 2014-08-07 4,880,000 -100,000 0.17 2,871,000,000 8,637,600 1.770 2014-08-05
1140 2014-08-06 4,980,000 -7,000 0.17 2,871,000,000 8,665,200 1.740 2014-08-04
1141 2014-07-30 4,987,000 -7,000 0.17 2,871,000,000 8,477,900 1.700 2014-07-28
1142 2014-07-28 4,994,000 -14,000 0.17 2,871,000,000 8,439,860 1.690 2014-07-24
1143 2014-07-25 5,008,000 -50,000 0.17 2,871,000,000 8,764,000 1.750 2014-07-23
1144 2014-07-24 5,058,000 50,000 0.18 2,871,000,000 8,699,760 1.720 2014-07-22
1145 2014-07-23 5,008,000 -30,000 0.17 2,871,000,000 8,413,440 1.680 2014-07-21
1146 2014-07-22 5,038,000 -13,000 0.18 2,871,000,000 8,514,220 1.690 2014-07-18
1147 2014-07-21 5,051,000 35,000 0.18 2,871,000,000 8,435,170 1.670 2014-07-17
1148 2014-07-17 5,016,000 40,000 0.17 2,871,000,000 8,075,760 1.610 2014-07-15
1149 2014-07-16 4,976,000 -10,000 0.17 2,871,000,000 8,210,400 1.650 2014-07-14
1150 2014-07-10 4,986,000 -1,000 0.17 2,871,000,000 7,877,880 1.580 2014-07-08
1151 2014-07-09 4,987,000 1,000 0.17 2,871,000,000 7,929,330 1.590 2014-07-07
1152 2014-06-20 4,986,000 10,000 0.17 2,871,000,000 7,728,300 1.550 2014-06-18
1153 2014-06-18 4,976,000 -30,000 0.17 2,871,000,000 7,911,840 1.590 2014-06-16
1154 2014-06-10 5,006,000 -50,000 0.17 2,871,000,000 7,509,000 1.500 2014-06-06
1155 2014-06-03 5,056,000 -22,000 0.18 2,871,000,000 7,331,200 1.450 2014-05-29
1156 2014-05-23 5,078,000 100,000 0.18 2,871,000,000 7,261,540 1.430 2014-05-21
1157 2014-05-20 4,978,000 -50,000 0.17 2,871,000,000 7,367,440 1.480 2014-05-16
1158 2014-05-16 5,028,000 -4,000 0.18 2,871,000,000 7,491,720 1.490 2014-05-14
1159 2014-05-14 5,032,000 -44,000 0.18 2,871,000,000 7,598,320 1.510 2014-05-12
1160 2014-05-07 5,076,000 -3,000 0.18 2,871,000,000 7,614,000 1.500 2014-05-02
1161 2014-04-15 5,079,000 20,000 0.18 2,871,000,000 7,872,450 1.550 2014-04-11
1162 2014-04-14 5,059,000 -176,000 0.18 2,871,000,000 7,942,630 1.570 2014-04-10
1163 2014-04-11 5,235,000 -1,000 0.18 2,871,000,000 7,643,100 1.460 2014-04-09
1164 2014-04-10 5,236,000 -200,000 0.18 2,871,000,000 7,696,920 1.470 2014-04-08
1165 2014-04-03 5,436,000 -86,000 0.19 2,871,000,000 7,392,960 1.360 2014-04-01
1166 2014-04-02 5,522,000 86,000 0.19 2,871,000,000 7,289,040 1.320 2014-03-31
1167 2014-04-01 5,436,000 -10,000 0.19 2,871,000,000 6,958,080 1.280 2014-03-28
1168 2014-03-26 5,446,000 -1,000 0.19 2,871,000,000 6,807,500 1.250 2014-03-24
1169 2014-03-18 5,447,000 -3,000 0.19 2,871,000,000 6,863,220 1.260 2014-03-14
1170 2014-03-14 5,450,000 90,000 0.19 2,871,000,000 6,812,500 1.250 2014-03-12
1171 2014-03-13 5,360,000 -1,000 0.19 2,871,000,000 6,860,800 1.280 2014-03-11
1172 2014-03-11 5,361,000 -14,000 0.19 2,871,000,000 6,915,690 1.290 2014-03-07
1173 2014-03-06 5,375,000 -1,153,000 0.19 2,871,000,000 6,880,000 1.280 2014-03-04
1174 2014-03-05 6,528,000 100,000 0.23 2,871,000,000 8,486,400 1.300 2014-03-03
1175 2014-02-21 6,428,000 -5,000 0.22 2,871,000,000 8,870,640 1.380 2014-02-19
1176 2014-02-20 6,433,000 200,000 0.22 2,871,000,000 8,813,210 1.370 2014-02-18
1177 2014-02-19 6,233,000 833,000 0.22 2,871,000,000 8,601,540 1.380 2014-02-17
1178 2014-02-18 5,400,000 -100,000 0.19 2,871,000,000 7,290,000 1.350 2014-02-14
1179 2014-01-20 5,500,000 -1,000 0.19 2,871,000,000 7,535,000 1.370 2014-01-16
1180 2014-01-14 5,501,000 50,000 0.19 2,871,000,000 7,536,370 1.370 2014-01-10
1181 2014-01-03 5,451,000 -50,000 0.19 2,871,000,000 7,849,440 1.440 2013-12-30
1182 2013-12-23 5,501,000 -4,000 0.19 2,871,000,000 7,756,410 1.410 2013-12-19
1183 2013-12-20 5,505,000 200,000 0.19 2,871,000,000 7,927,200 1.440 2013-12-18
1184 2013-12-18 5,305,000 -5,000 0.18 2,871,000,000 7,639,200 1.440 2013-12-16
1185 2013-12-11 5,310,000 -1,000 0.18 2,871,000,000 7,911,900 1.490 2013-12-09
1186 2013-12-06 5,311,000 13,000 0.18 2,871,000,000 7,913,390 1.490 2013-12-04
1187 2013-12-04 5,298,000 99,000 0.18 2,871,000,000 8,105,940 1.530 2013-12-02
1188 2013-11-26 5,199,000 -1,000 0.18 2,871,000,000 7,954,470 1.530 2013-11-22
1189 2013-11-22 5,200,000 20,000 0.18 2,871,000,000 8,060,000 1.550 2013-11-20
1190 2013-11-20 5,180,000 -103,000 0.18 2,871,000,000 8,184,400 1.580 2013-11-18
1191 2013-11-13 5,283,000 100,000 0.18 2,871,000,000 8,030,160 1.520 2013-11-11
1192 2013-11-12 5,183,000 -50,000 0.18 2,871,000,000 7,878,160 1.520 2013-11-08
1193 2013-11-01 5,233,000 -128,000 0.18 2,871,000,000 8,320,470 1.590 2013-10-30
1194 2013-10-23 5,361,000 -23,000 0.19 2,871,000,000 8,041,500 1.500 2013-10-21
1195 2013-10-18 5,384,000 -2,000 0.19 2,871,000,000 8,129,840 1.510 2013-10-16
1196 2013-10-16 5,386,000 -45,000 0.19 2,871,000,000 8,132,860 1.510 2013-10-11
1197 2013-10-15 5,431,000 -25,000 0.19 2,871,000,000 8,146,500 1.500 2013-10-10
1198 2013-10-11 5,456,000 5,000 0.19 2,871,000,000 8,238,560 1.510 2013-10-09
1199 2013-10-10 5,451,000 -20,000 0.19 2,871,000,000 8,176,500 1.500 2013-10-08
1200 2013-10-09 5,471,000 63,000 0.19 2,871,000,000 8,151,790 1.490 2013-10-07
1201 2013-10-08 5,408,000 -10,000 0.19 2,871,000,000 8,220,160 1.520 2013-10-04
1202 2013-10-04 5,418,000 -10,000 0.19 2,871,000,000 8,127,000 1.500 2013-10-02
1203 2013-10-03 5,428,000 -22,000 0.19 2,871,000,000 8,196,280 1.510 2013-09-30
1204 2013-09-30 5,450,000 20,000 0.19 2,871,000,000 8,175,000 1.500 2013-09-26
1205 2013-09-27 5,430,000 -4,000 0.19 2,871,000,000 8,199,300 1.510 2013-09-25
1206 2013-09-24 5,434,000 100,000 0.19 2,871,000,000 8,314,020 1.530 2013-09-19
1207 2013-09-23 5,334,000 -100,000 0.19 2,871,000,000 8,321,040 1.560 2013-09-18
1208 2013-09-19 5,434,000 -16,000 0.19 2,871,000,000 8,422,700 1.550 2013-09-17
1209 2013-09-17 5,450,000 -34,000 0.19 2,871,000,000 8,611,000 1.580 2013-09-13
1210 2013-09-13 5,484,000 150,000 0.19 2,871,000,000 8,829,240 1.610 2013-09-11
1211 2013-09-12 5,334,000 100,000 0.19 2,871,000,000 8,374,380 1.570 2013-09-10
1212 2013-09-11 5,234,000 18,000 0.18 2,871,000,000 8,060,360 1.540 2013-09-09
1213 2013-09-06 5,216,000 -100,000 0.18 2,871,000,000 7,719,680 1.480 2013-09-04
1214 2013-09-05 5,316,000 30,000 0.19 2,871,000,000 7,920,840 1.490 2013-09-03
1215 2013-09-04 5,286,000 -11,000 0.18 2,871,000,000 8,087,580 1.530 2013-09-02
1216 2013-09-03 5,297,000 -28,000 0.18 2,871,000,000 7,256,890 1.370 2013-08-30
1217 2013-09-02 5,325,000 -123,000 0.19 2,871,000,000 7,348,500 1.380 2013-08-29
1218 2013-08-30 5,448,000 150,000 0.19 2,871,000,000 7,463,760 1.370 2013-08-28
1219 2013-08-27 5,298,000 -20,000 0.18 2,871,000,000 7,364,220 1.390 2013-08-23
1220 2013-08-16 5,318,000 10,000 0.19 2,871,000,000 7,711,100 1.450 2013-08-13
1221 2013-08-15 5,308,000 1,000 0.18 2,871,000,000 7,696,600 1.450 2013-08-12
1222 2013-08-08 5,307,000 -1,000 0.18 2,871,000,000 7,695,150 1.450 2013-08-06
1223 2013-08-02 5,308,000 -12,000 0.18 2,871,000,000 7,271,960 1.370 2013-07-31
1224 2013-07-23 5,320,000 20,000 0.19 2,871,000,000 7,182,000 1.350 2013-07-19
1225 2013-07-22 5,300,000 29,000 0.18 2,871,000,000 7,261,000 1.370 2013-07-18
1226 2013-07-19 5,271,000 -54,000 0.18 2,871,000,000 7,115,850 1.350 2013-07-17
1227 2013-07-17 5,325,000 5,000 0.19 2,871,000,000 7,455,000 1.400 2013-07-15
1228 2013-07-15 5,320,000 15,000 0.19 2,871,000,000 7,288,400 1.370 2013-07-11
1229 2013-07-12 5,305,000 -30,000 0.18 2,871,000,000 7,108,700 1.340 2013-07-10
1230 2013-07-05 5,335,000 50,000 0.19 2,871,000,000 7,095,550 1.330 2013-07-03
1231 2013-07-03 5,285,000 30,000 0.18 2,871,000,000 7,293,300 1.380 2013-06-28
1232 2013-06-25 5,255,000 -10,000 0.18 2,871,000,000 7,567,200 1.440 2013-06-21
1233 2013-06-24 5,265,000 -20,000 0.18 2,871,000,000 7,476,300 1.420 2013-06-20
1234 2013-06-17 5,285,000 -5,000 0.18 2,871,000,000 7,504,700 1.420 2013-06-13
1235 2013-06-07 5,290,000 -1,000 0.18 2,871,000,000 7,987,900 1.510 2013-06-05
1236 2013-05-30 5,291,000 -3,000 0.18 2,871,000,000 8,359,780 1.580 2013-05-28
1237 2013-05-27 5,294,000 -3,000 0.18 2,871,000,000 8,417,460 1.590 2013-05-23
1238 2013-05-22 5,297,000 -6,000 0.18 2,871,000,000 8,528,170 1.610 2013-05-20
1239 2013-05-16 5,303,000 -10,000 0.18 2,871,000,000 8,431,770 1.590 2013-05-14
1240 2013-05-14 5,313,000 -2,000 0.19 2,871,000,000 8,500,800 1.600 2013-05-10
1241 2013-05-13 5,315,000 -30,000 0.19 2,871,000,000 8,504,000 1.600 2013-05-09
1242 2013-05-10 5,345,000 -1,000 0.19 2,871,000,000 8,445,100 1.580 2013-05-08
1243 2013-05-07 5,346,000 -20,000 0.19 2,871,000,000 8,446,680 1.580 2013-05-03
1244 2013-05-02 5,366,000 -12,000 0.19 2,871,000,000 8,478,280 1.580 2013-04-29
1245 2013-04-30 5,378,000 -30,000 0.19 2,871,000,000 8,389,680 1.560 2013-04-26
1246 2013-04-17 5,408,000 -16,000 0.19 2,871,000,000 7,733,440 1.430 2013-04-15
1247 2013-04-08 5,424,000 16,000 0.19 2,871,000,000 8,298,720 1.530 2013-04-03
1248 2013-03-26 5,408,000 -45,000 0.19 2,871,000,000 8,220,160 1.520 2013-03-22
1249 2013-03-14 5,453,000 -100,000 0.19 2,871,000,000 8,561,210 1.570 2013-03-12
1250 2013-03-05 5,553,000 -100,000 0.19 2,871,000,000 9,162,450 1.650 2013-03-01
1251 2013-02-14 5,653,000 10,000 0.20 2,871,000,000 9,270,920 1.640 2013-02-07
1252 2013-02-04 5,643,000 -22,000 0.20 2,871,000,000 9,198,090 1.630 2013-01-31
1253 2013-02-01 5,665,000 -16,000 0.20 2,871,000,000 9,800,450 1.730 2013-01-30
1254 2013-01-31 5,681,000 -3,000 0.20 2,871,000,000 9,941,750 1.750 2013-01-29
1255 2013-01-29 5,684,000 -14,000 0.20 2,871,000,000 9,947,000 1.750 2013-01-25
1256 2013-01-28 5,698,000 -16,000 0.20 2,871,000,000 10,199,420 1.790 2013-01-24
1257 2013-01-25 5,714,000 37,000 0.20 2,871,000,000 10,570,900 1.850 2013-01-23
1258 2013-01-24 5,677,000 10,000 0.20 2,871,000,000 10,275,370 1.810 2013-01-22
1259 2013-01-22 5,667,000 260,000 0.20 2,871,000,000 9,917,250 1.750 2013-01-18
1260 2013-01-21 5,407,000 -50,000 0.19 2,871,000,000 9,408,180 1.740 2013-01-17
1261 2013-01-18 5,457,000 -20,000 0.19 2,871,000,000 9,549,750 1.750 2013-01-16
1262 2013-01-17 5,477,000 -30,000 0.19 2,871,000,000 9,694,290 1.770 2013-01-15
1263 2013-01-15 5,507,000 -10,000 0.19 2,871,000,000 9,637,250 1.750 2013-01-11
1264 2013-01-14 5,517,000 20,000 0.19 2,871,000,000 9,985,770 1.810 2013-01-10
1265 2013-01-11 5,497,000 -1,000 0.19 2,871,000,000 9,564,780 1.740 2013-01-09
1266 2013-01-10 5,498,000 -180,000 0.19 2,871,000,000 9,566,520 1.740 2013-01-08
1267 2013-01-09 5,678,000 -141,000 0.20 2,871,000,000 10,106,840 1.780 2013-01-07
1268 2013-01-08 5,819,000 100,000 0.20 2,871,000,000 9,717,730 1.670 2013-01-04
1269 2013-01-07 5,719,000 -45,000 0.20 2,871,000,000 9,607,920 1.680 2013-01-03
1270 2013-01-04 5,764,000 132,000 0.20 2,871,000,000 9,280,040 1.610 2013-01-02
1271 2012-12-21 5,632,000 -4,000 0.20 2,871,000,000 8,279,040 1.470 2012-12-19
1272 2012-12-20 5,636,000 -20,000 0.20 2,871,000,000 8,284,920 1.470 2012-12-18
1273 2012-12-18 5,656,000 -220,000 0.20 2,871,000,000 8,540,560 1.510 2012-12-14
1274 2012-12-17 5,876,000 -100,000 0.20 2,871,000,000 8,637,720 1.470 2012-12-13
1275 2012-12-14 5,976,000 -28,000 0.21 2,871,000,000 8,964,000 1.500 2012-12-12
1276 2012-12-13 6,004,000 200,000 0.21 2,871,000,000 8,765,840 1.460 2012-12-11
1277 2012-12-12 5,804,000 135,000 0.20 2,871,000,000 8,589,920 1.480 2012-12-10
1278 2012-12-07 5,669,000 -990,000 0.20 2,871,000,000 8,220,050 1.450 2012-12-05
1279 2012-12-05 6,659,000 1,315,000 0.23 2,871,000,000 9,522,370 1.430 2012-12-03
1280 2012-12-04 5,344,000 50,000 0.19 2,871,000,000 7,374,720 1.380 2012-11-30
1281 2012-12-03 5,294,000 50,000 0.18 2,871,000,000 7,888,060 1.490 2012-11-29
1282 2012-11-30 5,244,000 -357,000 0.18 2,871,000,000 7,970,880 1.520 2012-11-28
1283 2012-11-29 5,601,000 -11,000 0.20 2,871,000,000 8,513,520 1.520 2012-11-27
1284 2012-11-28 5,612,000 -10,000 0.20 2,871,000,000 8,698,600 1.550 2012-11-26
1285 2012-11-27 5,622,000 -10,000 0.20 2,871,000,000 8,826,540 1.570 2012-11-23
1286 2012-11-22 5,632,000 357,000 0.20 2,871,000,000 8,504,320 1.510 2012-11-20
1287 2012-11-21 5,275,000 -41,000 0.18 2,871,000,000 7,807,000 1.480 2012-11-19
1288 2012-11-20 5,316,000 -20,000 0.19 2,871,000,000 7,814,520 1.470 2012-11-16
1289 2012-11-19 5,336,000 25,000 0.19 2,871,000,000 7,950,640 1.490 2012-11-15
1290 2012-11-16 5,311,000 -14,000 0.18 2,871,000,000 8,072,720 1.520 2012-11-14
1291 2012-11-14 5,325,000 -24,000 0.19 2,871,000,000 8,094,000 1.520 2012-11-12
1292 2012-11-13 5,349,000 114,000 0.19 2,871,000,000 8,130,480 1.520 2012-11-09
1293 2012-11-12 5,235,000 56,000 0.18 2,871,000,000 7,957,200 1.520 2012-11-08
1294 2012-11-09 5,179,000 125,000 0.18 2,871,000,000 8,286,400 1.600 2012-11-07
1295 2012-11-08 5,054,000 28,000 0.18 2,871,000,000 7,732,620 1.530 2012-11-06
1296 2012-11-07 5,026,000 22,000 0.18 2,871,000,000 7,689,780 1.530 2012-11-05
1297 2012-11-06 5,004,000 -51,000 0.17 2,871,000,000 7,556,040 1.510 2012-11-02
1298 2012-11-05 5,055,000 -79,000 0.18 2,871,000,000 7,481,400 1.480 2012-11-01
1299 2012-11-01 5,134,000 30,000 0.18 2,871,000,000 7,290,280 1.420 2012-10-30
1300 2012-10-31 5,104,000 -185,000 0.18 2,871,000,000 7,349,760 1.440 2012-10-29
1301 2012-10-30 5,289,000 21,000 0.18 2,871,000,000 7,721,940 1.460 2012-10-26
1302 2012-10-29 5,268,000 -14,000 0.18 2,871,000,000 8,007,360 1.520 2012-10-25
1303 2012-10-26 5,282,000 52,000 0.18 2,871,000,000 8,398,380 1.590 2012-10-24
1304 2012-10-25 5,230,000 -16,000 0.18 2,871,000,000 8,315,700 1.590 2012-10-22
1305 2012-10-24 5,246,000 62,000 0.18 2,871,000,000 8,131,300 1.550 2012-10-19
1306 2012-10-22 5,184,000 -16,000 0.18 2,871,000,000 8,138,880 1.570 2012-10-18
1307 2012-10-17 5,200,000 -1,000 0.18 2,871,000,000 7,644,000 1.470 2012-10-15
1308 2012-10-05 5,201,000 16,000 0.18 2,871,000,000 7,593,460 1.460 2012-10-03
1309 2012-10-04 5,185,000 -31,000 0.18 2,871,000,000 7,881,200 1.520 2012-09-28
1310 2012-10-03 5,216,000 -10,000 0.18 2,871,000,000 7,511,040 1.440 2012-09-27
1311 2012-09-28 5,226,000 200,000 0.18 2,871,000,000 7,368,660 1.410 2012-09-26
1312 2012-09-27 5,026,000 -1,000 0.18 2,871,000,000 7,086,660 1.410 2012-09-25
1313 2012-09-24 5,027,000 1,000 0.18 2,871,000,000 7,188,610 1.430 2012-09-20
1314 2012-09-20 5,026,000 10,000 0.18 2,871,000,000 7,187,180 1.430 2012-09-18
1315 2012-09-19 5,016,000 11,000 0.17 2,871,000,000 7,223,040 1.440 2012-09-17
1316 2012-09-18 5,005,000 20,000 0.17 2,871,000,000 7,357,350 1.470 2012-09-14
1317 2012-09-17 4,985,000 10,000 0.17 2,871,000,000 7,278,100 1.460 2012-09-13
1318 2012-09-14 4,975,000 -20,000 0.17 2,871,000,000 7,263,500 1.460 2012-09-12
1319 2012-09-13 4,995,000 20,000 0.17 2,871,000,000 7,292,700 1.460 2012-09-11
1320 2012-09-12 4,975,000 -11,000 0.17 2,871,000,000 7,263,500 1.460 2012-09-10
1321 2012-09-10 4,986,000 22,000 0.17 2,871,000,000 7,329,420 1.470 2012-09-06
1322 2012-09-05 4,964,000 7,000 0.17 2,871,000,000 7,743,840 1.560 2012-09-03
1323 2012-09-04 4,957,000 -11,000 0.17 2,871,000,000 8,129,480 1.640 2012-08-31
1324 2012-09-03 4,968,000 3,000 0.17 2,871,000,000 7,352,640 1.480 2012-08-30
1325 2012-08-24 4,965,000 -1,000 0.17 2,871,000,000 7,844,700 1.580 2012-08-22
1326 2012-08-10 4,966,000 -2,000 0.17 2,871,000,000 8,144,240 1.640 2012-08-08
1327 2012-08-06 4,968,000 -2,000 0.17 2,871,000,000 8,048,160 1.620 2012-08-02
1328 2012-08-01 4,970,000 -150,000 0.17 2,871,000,000 8,001,700 1.610 2012-07-30
1329 2012-07-16 5,120,000 -1,000 0.18 2,871,000,000 8,192,000 1.600 2012-07-12
1330 2012-07-13 5,121,000 -2,000 0.18 2,871,000,000 8,347,230 1.630 2012-07-11
1331 2012-07-12 5,123,000 -40,000 0.18 2,871,000,000 8,248,030 1.610 2012-07-10
1332 2012-07-05 5,163,000 20,000 0.18 2,871,000,000 8,467,320 1.640 2012-07-03
1333 2012-07-03 5,143,000 -25,000 0.18 2,871,000,000 8,383,090 1.630 2012-06-28
1334 2012-06-26 5,168,000 -20,000 0.18 2,871,000,000 8,785,600 1.700 2012-06-22
1335 2012-06-25 5,188,000 -8,000 0.18 2,871,000,000 8,819,600 1.700 2012-06-21
1336 2012-06-15 5,196,000 -1,000 0.18 2,871,000,000 8,729,280 1.680 2012-06-13
1337 2012-06-11 5,197,000 -42,000 0.18 2,871,000,000 8,730,960 1.680 2012-06-07
1338 2012-06-08 5,239,000 20,000 0.18 2,871,000,000 8,853,910 1.690 2012-06-06
1339 2012-06-07 5,219,000 -3,000 0.18 2,871,000,000 8,767,920 1.680 2012-06-05
1340 2012-06-06 5,222,000 -20,000 0.18 2,871,000,000 8,981,840 1.720 2012-06-04
1341 2012-06-05 5,242,000 30,000 0.18 2,871,000,000 8,963,820 1.710 2012-06-01
1342 2012-06-01 5,212,000 -30,000 0.18 2,871,000,000 8,808,280 1.690 2012-05-30
1343 2012-05-31 5,242,000 -640,000 0.18 2,871,000,000 8,911,400 1.700 2012-05-29
1344 2012-05-30 5,882,000 700,000 0.20 2,871,000,000 9,705,300 1.650 2012-05-28
1345 2012-05-28 5,182,000 -1,000 0.18 2,871,000,000 8,343,020 1.610 2012-05-24
1346 2012-05-24 5,183,000 -400,000 0.18 2,871,000,000 8,240,970 1.590 2012-05-22
1347 2012-05-23 5,583,000 420,000 0.19 2,871,000,000 8,765,310 1.570 2012-05-21
1348 2012-05-22 5,163,000 -3,000 0.18 2,871,000,000 8,105,910 1.570 2012-05-18
1349 2012-05-21 5,166,000 -36,000 0.18 2,871,000,000 8,007,300 1.550 2012-05-17
1350 2012-05-17 5,202,000 20,000 0.18 2,871,000,000 8,271,180 1.590 2012-05-15
1351 2012-05-15 5,182,000 -16,000 0.18 2,871,000,000 8,550,300 1.650 2012-05-11
1352 2012-05-10 5,198,000 -1,000 0.18 2,871,000,000 8,888,580 1.710 2012-05-08
1353 2012-05-09 5,199,000 -3,000 0.18 2,871,000,000 9,150,240 1.760 2012-05-07
1354 2012-05-08 5,202,000 -1,000 0.18 2,871,000,000 9,415,620 1.810 2012-05-04
1355 2012-05-07 5,203,000 1,000 0.18 2,871,000,000 9,105,250 1.750 2012-05-03
1356 2012-04-24 5,202,000 20,000 0.18 2,871,000,000 9,051,480 1.740 2012-04-20
1357 2012-04-16 5,182,000 12,000 0.18 2,871,000,000 8,964,860 1.730 2012-04-12
1358 2012-04-11 5,170,000 -4,000 0.18 2,871,000,000 9,202,600 1.780 2012-04-05
1359 2012-03-30 5,174,000 26,000 0.18 2,871,000,000 9,468,420 1.830 2012-03-28
1360 2012-03-29 5,148,000 85,000 0.18 2,871,000,000 9,729,720 1.890 2012-03-27
1361 2012-03-28 5,063,000 20,000 0.18 2,871,000,000 9,467,810 1.870 2012-03-26
1362 2012-03-26 5,043,000 -790,000 0.18 2,871,000,000 9,480,840 1.880 2012-03-22
1363 2012-03-19 5,833,000 50,000 0.20 2,871,000,000 12,074,310 2.070 2012-03-15
1364 2012-03-16 5,783,000 130,000 0.20 2,871,000,000 12,144,300 2.100 2012-03-14
1365 2012-03-15 5,653,000 150,000 0.20 2,871,000,000 11,984,360 2.120 2012-03-13
1366 2012-03-14 5,503,000 400,000 0.19 2,871,000,000 11,831,450 2.150 2012-03-12
1367 2012-03-13 5,103,000 50,000 0.18 2,871,000,000 10,716,300 2.100 2012-03-09
1368 2012-03-12 5,053,000 -8,000 0.18 2,871,000,000 10,257,590 2.030 2012-03-08
1369 2012-03-09 5,061,000 -98,000 0.18 2,871,000,000 10,071,390 1.990 2012-03-07
1370 2012-03-08 5,159,000 -900,000 0.18 2,871,000,000 10,369,590 2.010 2012-03-06
1371 2012-03-06 6,059,000 -100,000 0.21 2,871,000,000 12,966,260 2.140 2012-03-02
1372 2012-03-05 6,159,000 100,000 0.21 2,871,000,000 12,872,310 2.090 2012-03-01
1373 2012-03-01 6,059,000 -50,000 0.21 2,871,000,000 12,905,670 2.130 2012-02-28
1374 2012-02-29 6,109,000 -100,000 0.21 2,871,000,000 12,951,080 2.120 2012-02-27
1375 2012-02-28 6,209,000 -22,000 0.22 2,871,000,000 13,349,350 2.150 2012-02-24
1376 2012-02-27 6,231,000 100,000 0.22 2,871,000,000 13,396,650 2.150 2012-02-23
1377 2012-02-24 6,131,000 350,000 0.21 2,871,000,000 13,059,030 2.130 2012-02-22
1378 2012-02-23 5,781,000 30,000 0.20 2,871,000,000 12,024,480 2.080 2012-02-21
1379 2012-02-22 5,751,000 -150,000 0.20 2,871,000,000 12,019,590 2.090 2012-02-20
1380 2012-02-21 5,901,000 -1,150,000 0.21 2,871,000,000 12,392,100 2.100 2012-02-17
1381 2012-02-17 7,051,000 46,000 0.25 2,871,000,000 15,018,630 2.130 2012-02-15
1382 2012-02-16 7,005,000 1,100,000 0.24 2,871,000,000 14,710,500 2.100 2012-02-14
1383 2012-02-15 5,905,000 -50,000 0.21 2,871,000,000 12,164,300 2.060 2012-02-13
1384 2012-02-14 5,955,000 -34,000 0.21 2,871,000,000 12,207,750 2.050 2012-02-10
1385 2012-02-13 5,989,000 -120,000 0.21 2,871,000,000 12,397,230 2.070 2012-02-09
1386 2012-02-10 6,109,000 -295,000 0.21 2,871,000,000 12,645,630 2.070 2012-02-08
1387 2012-02-08 6,404,000 -350,000 0.22 2,871,000,000 12,103,560 1.890 2012-02-06
1388 2012-02-06 6,754,000 -200,000 0.24 2,871,000,000 12,359,820 1.830 2012-02-02
1389 2012-02-03 6,954,000 -10,000 0.24 2,871,000,000 12,378,120 1.780 2012-02-01
1390 2012-02-02 6,964,000 110,000 0.24 2,871,000,000 12,604,840 1.810 2012-01-31
1391 2012-02-01 6,854,000 -1,050,000 0.24 2,871,000,000 12,405,740 1.810 2012-01-30
1392 2012-01-31 7,904,000 -60,000 0.28 2,871,000,000 14,780,480 1.870 2012-01-27
1393 2012-01-27 7,964,000 1,150,000 0.28 2,871,000,000 14,494,480 1.820 2012-01-20
1394 2012-01-26 6,814,000 245,000 0.24 2,871,000,000 11,992,640 1.760 2012-01-19
1395 2012-01-20 6,569,000 277,000 0.23 2,871,000,000 11,232,990 1.710 2012-01-18
1396 2012-01-19 6,292,000 597,000 0.22 2,871,000,000 10,885,160 1.730 2012-01-17
1397 2012-01-17 5,695,000 200,000 0.20 2,871,000,000 9,510,650 1.670 2012-01-13
1398 2012-01-16 5,495,000 -100,000 0.19 2,871,000,000 9,011,800 1.640 2012-01-12
1399 2012-01-13 5,595,000 48,000 0.19 2,871,000,000 9,231,750 1.650 2012-01-11
1400 2012-01-12 5,547,000 80,000 0.19 2,871,000,000 9,152,550 1.650 2012-01-10
1401 2012-01-11 5,467,000 -30,000 0.19 2,871,000,000 8,856,540 1.620 2012-01-09
1402 2012-01-06 5,497,000 -1,000 0.19 2,871,000,000 9,344,900 1.700 2012-01-04
1403 2012-01-04 5,498,000 -50,000 0.19 2,871,000,000 9,676,480 1.760 2011-12-30
1404 2012-01-03 5,548,000 -50,000 0.19 2,871,000,000 9,709,000 1.750 2011-12-29
1405 2011-12-30 5,598,000 50,000 0.19 2,871,000,000 9,628,560 1.720 2011-12-28
1406 2011-12-29 5,548,000 150,000 0.19 2,871,000,000 9,320,640 1.680 2011-12-23
1407 2011-12-22 5,398,000 -100,000 0.19 2,871,000,000 8,744,760 1.620 2011-12-20
1408 2011-12-20 5,498,000 40,000 0.19 2,871,000,000 8,466,920 1.540 2011-12-16
1409 2011-12-16 5,458,000 100,000 0.19 2,871,000,000 8,732,800 1.600 2011-12-14
1410 2011-12-14 5,358,000 50,000 0.19 2,871,000,000 8,733,540 1.630 2011-12-12
1411 2011-12-13 5,308,000 5,000 0.18 2,871,000,000 8,758,200 1.650 2011-12-09
1412 2011-12-05 5,303,000 -50,000 0.18 2,871,000,000 9,015,100 1.700 2011-12-01
1413 2011-12-01 5,353,000 -150,000 0.19 2,871,000,000 8,511,270 1.590 2011-11-29
1414 2011-11-30 5,503,000 -50,000 0.19 2,871,000,000 8,694,740 1.580 2011-11-28
1415 2011-11-24 5,553,000 111,000 0.19 2,871,000,000 8,773,740 1.580 2011-11-22
1416 2011-11-23 5,442,000 100,000 0.19 2,871,000,000 8,761,620 1.610 2011-11-21
1417 2011-11-18 5,342,000 50,000 0.19 2,871,000,000 8,974,560 1.680 2011-11-16
1418 2011-11-17 5,292,000 100,000 0.18 2,871,000,000 9,049,320 1.710 2011-11-15
1419 2011-11-16 5,192,000 -2,000 0.18 2,871,000,000 8,982,160 1.730 2011-11-14
1420 2011-11-15 5,194,000 12,000 0.18 2,871,000,000 8,673,980 1.670 2011-11-11
1421 2011-11-11 5,182,000 -33,000 0.18 2,871,000,000 9,275,780 1.790 2011-11-09
1422 2011-11-10 5,215,000 -110,000 0.18 2,871,000,000 9,230,550 1.770 2011-11-08
1423 2011-11-09 5,325,000 10,000 0.19 2,871,000,000 9,425,250 1.770 2011-11-07
1424 2011-11-08 5,315,000 -200,000 0.19 2,871,000,000 9,513,850 1.790 2011-11-04
1425 2011-11-04 5,515,000 280,000 0.19 2,871,000,000 9,706,400 1.760 2011-11-02
1426 2011-11-03 5,235,000 -320,000 0.18 2,871,000,000 8,794,800 1.680 2011-11-01
1427 2011-11-02 5,555,000 -170,000 0.19 2,871,000,000 9,499,050 1.710 2011-10-31
1428 2011-11-01 5,725,000 -260,000 0.20 2,871,000,000 9,904,250 1.730 2011-10-28
1429 2011-10-31 5,985,000 350,000 0.21 2,871,000,000 10,294,200 1.720 2011-10-27
1430 2011-10-28 5,635,000 509,000 0.20 2,871,000,000 8,903,300 1.580 2011-10-26
1431 2011-10-27 5,126,000 -634,000 0.18 2,871,000,000 8,047,820 1.570 2011-10-25
1432 2011-10-26 5,760,000 348,000 0.20 2,871,000,000 8,870,400 1.540 2011-10-24
1433 2011-10-25 5,412,000 76,000 0.19 2,871,000,000 7,739,160 1.430 2011-10-21
1434 2011-10-24 5,336,000 -171,000 0.19 2,871,000,000 7,683,840 1.440 2011-10-20
1435 2011-10-21 5,507,000 151,000 0.19 2,871,000,000 8,095,290 1.470 2011-10-19
1436 2011-10-20 5,356,000 -120,000 0.19 2,871,000,000 7,659,080 1.430 2011-10-18
1437 2011-10-19 5,476,000 -160,000 0.19 2,871,000,000 8,542,560 1.560 2011-10-17
1438 2011-10-18 5,636,000 -71,000 0.20 2,871,000,000 8,510,360 1.510 2011-10-14
1439 2011-10-17 5,707,000 106,000 0.20 2,871,000,000 9,074,130 1.590 2011-10-13
1440 2011-10-14 5,601,000 200,000 0.20 2,871,000,000 8,401,500 1.500 2011-10-12
1441 2011-10-13 5,401,000 37,000 0.19 2,871,000,000 7,453,380 1.380 2011-10-11
1442 2011-10-12 5,364,000 -146,000 0.19 2,871,000,000 7,187,760 1.340 2011-10-10
1443 2011-10-11 5,510,000 58,000 0.19 2,871,000,000 7,438,500 1.350 2011-10-07
1444 2011-10-10 5,452,000 22,000 0.19 2,871,000,000 7,087,600 1.300 2011-10-06
1445 2011-10-07 5,430,000 -3,000 0.19 2,871,000,000 6,950,400 1.280 2011-10-04
1446 2011-10-06 5,433,000 51,000 0.19 2,871,000,000 7,280,220 1.340 2011-10-03
1447 2011-10-04 5,382,000 209,000 0.19 2,871,000,000 8,126,820 1.510 2011-09-30
1448 2011-10-03 5,173,000 -200,000 0.18 2,871,000,000 8,431,990 1.630 2011-09-28
1449 2011-09-28 5,373,000 50,000 0.19 2,871,000,000 8,435,610 1.570 2011-09-26
1450 2011-09-27 5,323,000 80,000 0.19 2,871,000,000 8,782,950 1.650 2011-09-23
1451 2011-09-26 5,243,000 40,000 0.18 2,871,000,000 9,227,680 1.760 2011-09-22
1452 2011-09-15 5,203,000 75,000 0.18 2,871,000,000 10,197,880 1.960 2011-09-12
1453 2011-08-30 5,128,000 1,000 0.18 2,871,000,000 10,922,640 2.130 2011-08-26
1454 2011-08-24 5,127,000 -20,000 0.18 2,871,000,000 11,279,400 2.200 2011-08-22
1455 2011-08-23 5,147,000 -5,000 0.18 2,871,000,000 11,220,460 2.180 2011-08-19
1456 2011-08-22 5,152,000 19,000 0.18 2,871,000,000 11,643,520 2.260 2011-08-18
1457 2011-08-18 5,133,000 8,000 0.18 2,871,000,000 11,908,560 2.320 2011-08-16
1458 2011-08-17 5,125,000 -1,000 0.18 2,871,000,000 11,890,000 2.320 2011-08-15
1459 2011-08-15 5,126,000 -10,000 0.18 2,871,000,000 11,584,760 2.260 2011-08-11
1460 2011-08-10 5,136,000 -150,000 0.18 2,871,000,000 13,199,520 2.570 2011-08-08
1461 2011-08-05 5,286,000 10,000 0.18 2,871,000,000 14,906,520 2.820 2011-08-03
1462 2011-07-27 5,276,000 -17,000 0.18 2,871,000,000 15,194,880 2.880 2011-07-25
1463 2011-07-26 5,293,000 -10,000 0.18 2,871,000,000 15,561,420 2.940 2011-07-22
1464 2011-07-22 5,303,000 -2,000 0.18 2,871,000,000 15,219,610 2.870 2011-07-20
1465 2011-07-19 5,305,000 -13,000 0.18 2,871,000,000 15,119,250 2.850 2011-07-15
1466 2011-07-18 5,318,000 13,000 0.19 2,871,000,000 14,996,760 2.820 2011-07-14
1467 2011-07-15 5,305,000 -3,000 0.18 2,871,000,000 15,278,400 2.880 2011-07-13
1468 2011-07-14 5,308,000 10,000 0.18 2,871,000,000 15,127,800 2.850 2011-07-12
1469 2011-07-12 5,298,000 50,000 0.18 2,871,000,000 16,105,920 3.040 2011-07-08
1470 2011-07-05 5,248,000 -90,000 0.18 2,871,000,000 15,953,920 3.040 2011-06-30
1471 2011-06-28 5,338,000 -8,000 0.19 2,871,000,000 16,120,760 3.020 2011-06-24
1472 2011-06-23 5,346,000 -21,000 0.19 2,871,000,000 16,144,920 3.020 2011-06-21
1473 2011-06-22 5,367,000 41,000 0.19 2,871,000,000 16,154,670 3.010 2011-06-20
1474 2011-06-21 5,326,000 -4,000 0.19 2,871,000,000 16,457,340 3.090 2011-06-17
1475 2011-06-20 5,330,000 -30,000 0.19 2,871,000,000 15,510,300 2.910 2011-06-16
1476 2011-06-17 5,360,000 -20,000 0.19 2,871,000,000 15,704,800 2.930 2011-06-15
1477 2011-06-15 5,380,000 3,000 0.19 2,871,000,000 15,978,600 2.970 2011-06-13
1478 2011-06-14 5,377,000 4,000 0.19 2,871,000,000 16,077,230 2.990 2011-06-10
1479 2011-06-10 5,373,000 -35,000 0.19 2,871,000,000 16,280,190 3.030 2011-06-08
1480 2011-06-09 5,408,000 20,000 0.19 2,871,000,000 16,602,560 3.070 2011-06-07
1481 2011-06-08 5,388,000 10,000 0.19 2,871,000,000 16,810,560 3.120 2011-06-03
1482 2011-06-02 5,378,000 2,000 0.19 2,871,000,000 16,833,140 3.130 2011-05-31
1483 2011-06-01 5,376,000 -2,000 0.19 2,871,000,000 16,880,640 3.140 2011-05-30
1484 2011-05-27 5,378,000 -49,000 0.19 2,871,000,000 16,671,800 3.100 2011-05-25
1485 2011-05-26 5,427,000 13,000 0.19 2,871,000,000 17,095,050 3.150 2011-05-24
1486 2011-05-25 5,414,000 5,000 0.19 2,871,000,000 17,054,100 3.150 2011-05-23
1487 2011-05-24 5,409,000 -100,000 0.19 2,871,000,000 17,254,710 3.190 2011-05-20
1488 2011-05-23 5,509,000 -12,000 0.19 2,871,000,000 17,683,890 3.210 2011-05-19
1489 2011-05-20 5,521,000 -30,000 0.19 2,871,000,000 17,888,040 3.240 2011-05-18
1490 2011-05-17 5,551,000 -5,000 0.19 2,871,000,000 17,985,240 3.240 2011-05-13
1491 2011-05-16 5,556,000 10,000 0.19 2,871,000,000 18,057,000 3.250 2011-05-12
1492 2011-05-13 5,546,000 -20,000 0.19 2,871,000,000 18,190,880 3.280 2011-05-11
1493 2011-05-12 5,566,000 -10,000 0.19 2,871,000,000 18,256,480 3.280 2011-05-09
1494 2011-05-11 5,576,000 12,000 0.19 2,871,000,000 18,066,240 3.240 2011-05-06
1495 2011-04-29 5,564,000 -10,000 0.19 2,871,000,000 18,583,760 3.340 2011-04-27
1496 2011-04-28 5,574,000 68,000 0.19 2,871,000,000 18,728,640 3.360 2011-04-26
1497 2011-04-27 5,506,000 -54,000 0.19 2,871,000,000 18,555,220 3.370 2011-04-21
1498 2011-04-26 5,560,000 50,000 0.19 2,871,000,000 18,959,600 3.410 2011-04-20
1499 2011-04-20 5,510,000 -27,000 0.19 2,871,000,000 18,678,900 3.390 2011-04-18
1500 2011-04-19 5,537,000 -24,000 0.19 2,871,000,000 19,102,650 3.450 2011-04-15
1501 2011-04-18 5,561,000 -57,000 0.19 2,871,000,000 19,074,230 3.430 2011-04-14
1502 2011-04-14 5,618,000 -14,000 0.20 2,871,000,000 18,539,400 3.300 2011-04-12
1503 2011-04-12 5,632,000 -223,000 0.20 2,871,000,000 19,261,440 3.420 2011-04-08
1504 2011-04-11 5,855,000 -20,000 0.20 2,871,000,000 20,258,300 3.460 2011-04-07
1505 2011-04-08 5,875,000 250,000 0.20 2,871,000,000 20,327,500 3.460 2011-04-06
1506 2011-04-07 5,625,000 -60,000 0.20 2,871,000,000 19,406,250 3.450 2011-04-04
1507 2011-04-06 5,685,000 -22,000 0.20 2,871,000,000 19,044,750 3.350 2011-04-01
1508 2011-04-04 5,707,000 -20,000 0.20 2,871,000,000 18,490,680 3.240 2011-03-31
1509 2011-04-01 5,727,000 -1,000 0.20 2,871,000,000 18,440,940 3.220 2011-03-30
1510 2011-03-31 5,728,000 -32,000 0.20 2,871,000,000 18,616,000 3.250 2011-03-29
1511 2011-03-30 5,760,000 -30,000 0.20 2,871,000,000 18,950,400 3.290 2011-03-28
1512 2011-03-29 5,790,000 60,000 0.20 2,871,000,000 18,643,800 3.220 2011-03-25
1513 2011-03-28 5,730,000 5,000 0.20 2,871,000,000 17,533,800 3.060 2011-03-24
1514 2011-03-24 5,725,000 -30,000 0.20 2,871,000,000 17,575,750 3.070 2011-03-22
1515 2011-03-22 5,755,000 -9,000 0.20 2,871,000,000 17,265,000 3.000 2011-03-18
1516 2011-03-21 5,764,000 -40,000 0.20 2,871,000,000 17,407,280 3.020 2011-03-17
1517 2011-03-18 5,804,000 -6,000 0.20 2,871,000,000 17,702,200 3.050 2011-03-16
1518 2011-03-17 5,810,000 -423,000 0.20 2,871,000,000 17,836,700 3.070 2011-03-15
1519 2011-03-15 6,233,000 -6,000 0.22 2,871,000,000 19,571,620 3.140 2011-03-11
1520 2011-03-14 6,239,000 15,000 0.22 2,871,000,000 19,840,020 3.180 2011-03-10
1521 2011-03-11 6,224,000 -1,023,000 0.22 2,871,000,000 19,605,600 3.150 2011-03-09
1522 2011-03-09 7,247,000 30,000 0.25 2,871,000,000 22,755,580 3.140 2011-03-07
1523 2011-03-08 7,217,000 -21,000 0.25 2,871,000,000 22,805,720 3.160 2011-03-04
1524 2011-03-07 7,238,000 20,000 0.25 2,871,000,000 22,220,660 3.070 2011-03-03
1525 2011-03-04 7,218,000 2,000 0.25 2,871,000,000 23,097,600 3.200 2011-03-02
1526 2011-03-03 7,216,000 -20,000 0.25 2,871,000,000 22,946,880 3.180 2011-03-01
1527 2011-03-02 7,236,000 3,000 0.25 2,871,000,000 22,793,400 3.150 2011-02-28
1528 2011-03-01 7,233,000 21,000 0.25 2,871,000,000 22,566,960 3.120 2011-02-25
1529 2011-02-28 7,212,000 15,000 0.25 2,871,000,000 22,501,440 3.120 2011-02-24
1530 2011-02-25 7,197,000 -220,000 0.25 2,871,000,000 23,606,160 3.280 2011-02-23
1531 2011-02-24 7,417,000 -10,000 0.26 2,871,000,000 24,624,440 3.320 2011-02-22
1532 2011-02-23 7,427,000 -100,000 0.26 2,871,000,000 25,028,990 3.370 2011-02-21
1533 2011-02-22 7,527,000 200,000 0.26 2,871,000,000 25,365,990 3.370 2011-02-18
1534 2011-02-18 7,327,000 -9,000 0.26 2,871,000,000 24,691,990 3.370 2011-02-16
1535 2011-02-17 7,336,000 22,000 0.26 2,871,000,000 24,575,600 3.350 2011-02-15
1536 2011-02-15 7,314,000 -101,000 0.25 2,871,000,000 24,355,620 3.330 2011-02-11
1537 2011-02-11 7,415,000 50,000 0.26 2,871,000,000 24,988,550 3.370 2011-02-09
1538 2011-02-10 7,365,000 -6,000 0.26 2,871,000,000 25,335,600 3.440 2011-02-08
1539 2011-02-08 7,371,000 -271,000 0.26 2,871,000,000 25,429,950 3.450 2011-02-01
1540 2011-02-07 7,642,000 -5,000 0.27 2,871,000,000 26,288,480 3.440 2011-01-31
1541 2011-02-01 7,647,000 -100,000 0.27 2,871,000,000 26,382,150 3.450 2011-01-28
1542 2011-01-28 7,747,000 -4,000 0.27 2,871,000,000 26,649,680 3.440 2011-01-26
1543 2011-01-27 7,751,000 -4,000 0.27 2,871,000,000 26,508,420 3.420 2011-01-25
1544 2011-01-26 7,755,000 -5,000 0.27 2,871,000,000 26,599,650 3.430 2011-01-24
1545 2011-01-25 7,760,000 -10,000 0.27 2,871,000,000 26,849,600 3.460 2011-01-21
1546 2011-01-24 7,770,000 -4,000 0.27 2,871,000,000 26,884,200 3.460 2011-01-20
1547 2011-01-21 7,774,000 10,000 0.27 2,871,000,000 27,364,480 3.520 2011-01-19
1548 2011-01-19 7,764,000 230,000 0.27 2,871,000,000 27,251,640 3.510 2011-01-17
1549 2011-01-18 7,534,000 290,000 0.26 2,871,000,000 26,670,360 3.540 2011-01-14
1550 2011-01-17 7,244,000 522,000 0.25 2,871,000,000 26,005,960 3.590 2011-01-13
1551 2011-01-14 6,722,000 33,000 0.23 2,871,000,000 23,728,660 3.530 2011-01-12
1552 2011-01-13 6,689,000 2,000 0.23 2,871,000,000 23,545,280 3.520 2011-01-11
1553 2011-01-12 6,687,000 -10,000 0.23 2,871,000,000 23,471,370 3.510 2011-01-10
1554 2011-01-11 6,697,000 -10,000 0.23 2,871,000,000 23,841,320 3.560 2011-01-07
1555 2011-01-10 6,707,000 75,000 0.23 2,871,000,000 23,541,570 3.510 2011-01-06
1556 2011-01-07 6,632,000 -70,000 0.23 2,871,000,000 23,410,960 3.530 2011-01-05
1557 2011-01-06 6,702,000 90,000 0.23 2,871,000,000 23,725,080 3.540 2011-01-04
1558 2011-01-05 6,612,000 30,000 0.23 2,871,000,000 22,943,640 3.470 2011-01-03
1559 2010-12-30 6,582,000 40,000 0.23 2,871,000,000 22,378,800 3.400 2010-12-28
1560 2010-12-28 6,542,000 -20,000 0.23 2,871,000,000 22,962,420 3.510 2010-12-22
1561 2010-12-23 6,562,000 -60,000 0.23 2,871,000,000 23,032,620 3.510 2010-12-21
1562 2010-12-22 6,622,000 50,000 0.23 2,871,000,000 22,845,900 3.450 2010-12-20
1563 2010-12-21 6,572,000 -20,000 0.23 2,871,000,000 23,002,000 3.500 2010-12-17
1564 2010-12-20 6,592,000 10,000 0.23 2,871,000,000 22,083,200 3.350 2010-12-16
1565 2010-12-17 6,582,000 10,000 0.23 2,871,000,000 22,510,440 3.420 2010-12-15
1566 2010-12-16 6,572,000 -1,510,000 0.23 2,871,000,000 22,607,680 3.440 2010-12-14
1567 2010-12-15 8,082,000 -48,000 0.28 2,871,000,000 27,559,620 3.410 2010-12-13
1568 2010-12-14 8,130,000 50,000 0.28 2,871,000,000 27,642,000 3.400 2010-12-10
1569 2010-12-13 8,080,000 -10,000 0.28 2,871,000,000 27,472,000 3.400 2010-12-09
1570 2010-12-10 8,090,000 -1,000 0.28 2,871,000,000 27,425,100 3.390 2010-12-08
1571 2010-12-09 8,091,000 10,000 0.28 2,871,000,000 27,671,220 3.420 2010-12-07
1572 2010-12-08 8,081,000 10,000 0.28 2,871,000,000 27,798,640 3.440 2010-12-06
1573 2010-12-03 8,071,000 219,000 0.28 2,871,000,000 27,602,820 3.420 2010-12-01
1574 2010-12-02 7,852,000 -641,000 0.27 2,871,000,000 27,010,880 3.440 2010-11-30
1575 2010-12-01 8,493,000 -12,000 0.30 2,871,000,000 29,046,060 3.420 2010-11-29
1576 2010-11-30 8,505,000 10,000 0.30 2,871,000,000 29,172,150 3.430 2010-11-26
1577 2010-11-29 8,495,000 -4,000 0.30 2,871,000,000 29,392,700 3.460 2010-11-25
1578 2010-11-26 8,499,000 -10,000 0.30 2,871,000,000 29,321,550 3.450 2010-11-24
1579 2010-11-25 8,509,000 -12,000 0.30 2,871,000,000 29,526,230 3.470 2010-11-23
1580 2010-11-24 8,521,000 -660,000 0.30 2,871,000,000 30,249,550 3.550 2010-11-22
1581 2010-11-23 9,181,000 -16,000 0.32 2,871,000,000 32,684,360 3.560 2010-11-19
1582 2010-11-22 9,197,000 260,000 0.32 2,871,000,000 32,741,320 3.560 2010-11-18
1583 2010-11-19 8,937,000 -900,000 0.31 2,871,000,000 31,011,390 3.470 2010-11-17
1584 2010-11-18 9,837,000 -4,000 0.34 2,871,000,000 35,118,090 3.570 2010-11-16
1585 2010-11-17 9,841,000 -972,000 0.34 2,871,000,000 34,738,730 3.530 2010-11-15
1586 2010-11-16 10,813,000 108,000 0.38 2,871,000,000 38,494,280 3.560 2010-11-12
1587 2010-11-15 10,705,000 166,000 0.37 2,871,000,000 39,180,300 3.660 2010-11-11
1588 2010-11-12 10,539,000 -455,000 0.37 2,871,000,000 39,205,080 3.720 2010-11-10
1589 2010-11-11 10,994,000 43,000 0.38 2,871,000,000 41,887,140 3.810 2010-11-09
1590 2010-11-10 10,951,000 27,000 0.38 2,871,000,000 42,708,900 3.900 2010-11-08
1591 2010-11-09 10,924,000 -16,000 0.38 2,871,000,000 42,057,400 3.850 2010-11-05
1592 2010-11-08 10,940,000 -35,000 0.38 2,871,000,000 42,009,600 3.840 2010-11-04
1593 2010-11-05 10,975,000 -21,000 0.38 2,871,000,000 42,034,250 3.830 2010-11-03
1594 2010-11-04 10,996,000 18,000 0.38 2,871,000,000 41,454,920 3.770 2010-11-02
1595 2010-11-03 10,978,000 474,000 0.38 2,871,000,000 40,838,160 3.720 2010-11-01
1596 2010-11-02 10,504,000 49,000 0.37 2,871,000,000 39,390,000 3.750 2010-10-29
1597 2010-11-01 10,455,000 119,000 0.36 2,871,000,000 40,356,300 3.860 2010-10-28
1598 2010-10-29 10,336,000 -140,000 0.36 2,871,000,000 40,930,560 3.960 2010-10-27
1599 2010-10-28 10,476,000 159,000 0.36 2,871,000,000 41,484,960 3.960 2010-10-26
1600 2010-10-27 10,317,000 172,000 0.36 2,871,000,000 41,887,020 4.060 2010-10-25
1601 2010-10-26 10,145,000 -19,000 0.35 2,871,000,000 41,493,050 4.090 2010-10-22
1602 2010-10-25 10,164,000 -134,000 0.35 2,871,000,000 41,672,400 4.100 2010-10-21
1603 2010-10-22 10,298,000 -112,000 0.36 2,871,000,000 41,706,900 4.050 2010-10-20
1604 2010-10-21 10,410,000 -5,000 0.36 2,871,000,000 43,826,100 4.210 2010-10-19
1605 2010-10-20 10,415,000 263,000 0.36 2,871,000,000 42,805,650 4.110 2010-10-18
1606 2010-10-19 10,152,000 -26,000 0.35 2,871,000,000 43,247,520 4.260 2010-10-15
1607 2010-10-18 10,178,000 -276,000 0.35 2,871,000,000 43,867,180 4.310 2010-10-14
1608 2010-10-15 10,454,000 152,000 0.36 2,871,000,000 44,220,420 4.230 2010-10-13
1609 2010-10-14 10,302,000 6,000 0.36 2,871,000,000 42,547,260 4.130 2010-10-12
1610 2010-10-13 10,296,000 284,000 0.36 2,871,000,000 42,110,640 4.090 2010-10-11
1611 2010-10-12 10,012,000 139,000 0.35 2,871,000,000 41,049,200 4.100 2010-10-08
1612 2010-10-11 9,873,000 66,000 0.34 2,871,000,000 40,775,490 4.130 2010-10-07
1613 2010-10-08 9,807,000 488,000 0.34 2,871,000,000 40,895,190 4.170 2010-10-06
1614 2010-10-07 9,319,000 183,000 0.32 2,871,000,000 38,394,280 4.120 2010-10-05
1615 2010-10-06 9,136,000 12,000 0.32 2,871,000,000 37,640,320 4.120 2010-10-04
1616 2010-10-05 9,124,000 -24,000 0.32 2,871,000,000 36,860,960 4.040 2010-09-30
1617 2010-10-04 9,148,000 35,000 0.32 2,871,000,000 37,415,320 4.090 2010-09-29
1618 2010-09-30 9,113,000 24,000 0.32 2,871,000,000 36,634,260 4.020 2010-09-28
1619 2010-09-29 9,089,000 81,000 0.32 2,871,000,000 37,992,020 4.180 2010-09-27
1620 2010-09-28 9,008,000 2,000 0.31 2,871,000,000 37,112,960 4.120 2010-09-24
1621 2010-09-27 9,006,000 8,000 0.31 2,871,000,000 35,753,820 3.970 2010-09-22
1622 2010-09-24 8,998,000 -276,000 0.31 2,871,000,000 35,812,040 3.980 2010-09-21
1623 2010-09-21 9,274,000 -130,000 0.32 2,871,000,000 34,128,320 3.680 2010-09-17
1624 2010-09-20 9,404,000 5,000 0.33 2,871,000,000 34,136,520 3.630 2010-09-16
1625 2010-09-17 9,399,000 -150,000 0.33 2,871,000,000 34,682,310 3.690 2010-09-15
1626 2010-09-16 9,549,000 90,000 0.33 2,871,000,000 35,331,300 3.700 2010-09-14
1627 2010-09-15 9,459,000 -17,000 0.33 2,871,000,000 35,660,430 3.770 2010-09-13
1628 2010-09-14 9,476,000 8,000 0.33 2,871,000,000 35,440,240 3.740 2010-09-10
1629 2010-09-13 9,468,000 40,000 0.33 2,871,000,000 35,220,960 3.720 2010-09-09
1630 2010-09-10 9,428,000 -30,000 0.33 2,871,000,000 35,826,400 3.800 2010-09-08
1631 2010-09-09 9,458,000 -51,000 0.33 2,871,000,000 35,751,240 3.780 2010-09-07
1632 2010-09-08 9,509,000 -92,000 0.33 2,871,000,000 34,802,940 3.660 2010-09-06
1633 2010-09-07 9,601,000 22,000 0.33 2,871,000,000 33,603,500 3.500 2010-09-03
1634 2010-09-06 9,579,000 -32,000 0.33 2,871,000,000 33,334,920 3.480 2010-09-02
1635 2010-09-01 9,611,000 -1,000 0.33 2,871,000,000 33,061,840 3.440 2010-08-30
1636 2010-08-31 9,612,000 -30,000 0.33 2,871,000,000 32,680,800 3.400 2010-08-27
1637 2010-08-30 9,642,000 41,000 0.34 2,871,000,000 33,072,060 3.430 2010-08-26
1638 2010-08-27 9,601,000 53,000 0.33 2,871,000,000 32,931,430 3.430 2010-08-25
1639 2010-08-26 9,548,000 50,000 0.33 2,871,000,000 33,418,000 3.500 2010-08-24
1640 2010-08-25 9,498,000 -2,000 0.33 2,871,000,000 34,192,800 3.600 2010-08-23
1641 2010-08-24 9,500,000 -41,000 0.33 2,871,000,000 34,770,000 3.660 2010-08-20
1642 2010-08-23 9,541,000 -70,000 0.33 2,871,000,000 35,301,700 3.700 2010-08-19
1643 2010-08-19 9,611,000 -4,000 0.33 2,871,000,000 35,272,370 3.670 2010-08-17
1644 2010-08-18 9,615,000 -1,000 0.33 2,871,000,000 35,094,750 3.650 2010-08-16
1645 2010-08-17 9,616,000 95,000 0.33 2,871,000,000 34,713,760 3.610 2010-08-13
1646 2010-08-16 9,521,000 4,000 0.33 2,871,000,000 34,370,810 3.610 2010-08-12
1647 2010-08-13 9,517,000 7,000 0.33 2,871,000,000 35,308,070 3.710 2010-08-11
1648 2010-08-12 9,510,000 -10,000 0.33 2,871,000,000 35,662,500 3.750 2010-08-10
1649 2010-08-11 9,520,000 -21,000 0.33 2,871,000,000 36,842,400 3.870 2010-08-09
1650 2010-08-10 9,541,000 -162,000 0.33 2,871,000,000 37,114,490 3.890 2010-08-06
1651 2010-08-09 9,703,000 -23,000 0.34 2,871,000,000 36,871,400 3.800 2010-08-05
1652 2010-08-06 9,726,000 -3,000 0.34 2,871,000,000 35,499,900 3.650 2010-08-04
1653 2010-08-05 9,729,000 -12,000 0.34 2,871,000,000 35,413,560 3.640 2010-08-03
1654 2010-08-04 9,741,000 5,000 0.34 2,871,000,000 35,846,880 3.680 2010-08-02
1655 2010-08-03 9,736,000 11,000 0.34 2,871,000,000 35,244,320 3.620 2010-07-30
1656 2010-08-02 9,725,000 -13,000 0.34 2,871,000,000 35,107,250 3.610 2010-07-29
1657 2010-07-30 9,738,000 -4,000 0.34 2,871,000,000 35,154,180 3.610 2010-07-28
1658 2010-07-29 9,742,000 -6,000 0.34 2,871,000,000 34,973,780 3.590 2010-07-27
1659 2010-07-28 9,748,000 30,000 0.34 2,871,000,000 35,482,720 3.640 2010-07-26
1660 2010-07-27 9,718,000 -211,000 0.34 2,871,000,000 35,470,700 3.650 2010-07-23
1661 2010-07-26 9,929,000 -9,000 0.35 2,871,000,000 35,744,400 3.600 2010-07-22
1662 2010-07-23 9,938,000 -10,000 0.35 2,871,000,000 35,379,280 3.560 2010-07-21
1663 2010-07-22 9,948,000 10,000 0.35 2,871,000,000 35,315,400 3.550 2010-07-20
1664 2010-07-21 9,938,000 21,000 0.35 2,871,000,000 33,987,960 3.420 2010-07-19
1665 2010-07-20 9,917,000 -4,000 0.35 2,871,000,000 34,213,650 3.450 2010-07-16
1666 2010-07-19 9,921,000 -1,000 0.35 2,871,000,000 34,624,290 3.490 2010-07-15
1667 2010-07-15 9,922,000 94,000 0.35 2,871,000,000 35,421,540 3.570 2010-07-13
1668 2010-07-14 9,828,000 -54,000 0.34 2,871,000,000 35,184,240 3.580 2010-07-12
1669 2010-07-13 9,882,000 -48,000 0.34 2,871,000,000 34,784,640 3.520 2010-07-09
1670 2010-07-12 9,930,000 5,000 0.35 2,871,000,000 33,762,000 3.400 2010-07-08
1671 2010-07-09 9,925,000 60,000 0.35 2,871,000,000 33,645,750 3.390 2010-07-07
1672 2010-07-08 9,865,000 10,000 0.34 2,871,000,000 33,738,300 3.420 2010-07-06
1673 2010-07-05 9,855,000 -1,000 0.34 2,871,000,000 33,211,350 3.370 2010-06-30
1674 2010-07-02 9,856,000 28,000 0.34 2,871,000,000 33,608,960 3.410 2010-06-29
1675 2010-06-30 9,828,000 -3,000 0.34 2,871,000,000 34,201,440 3.480 2010-06-28
1676 2010-06-29 9,831,000 50,000 0.34 2,871,000,000 33,916,950 3.450 2010-06-25
1677 2010-06-28 9,781,000 50,000 0.34 2,871,000,000 34,624,740 3.540 2010-06-24
1678 2010-06-25 9,731,000 1,000 0.34 2,871,000,000 35,128,910 3.610 2010-06-23
1679 2010-06-24 9,730,000 10,000 0.34 2,871,000,000 35,514,500 3.650 2010-06-22
1680 2010-06-23 9,720,000 -65,000 0.34 2,871,000,000 36,061,200 3.710 2010-06-21
1681 2010-06-22 9,785,000 -100,000 0.34 2,871,000,000 35,226,000 3.600 2010-06-18
1682 2010-06-21 9,885,000 -285,000 0.34 2,871,000,000 34,992,900 3.540 2010-06-17
1683 2010-06-18 10,170,000 -103,000 0.35 2,871,000,000 36,408,600 3.580 2010-06-15
1684 2010-06-17 10,273,000 -15,000 0.36 2,871,000,000 36,469,150 3.550 2010-06-14
1685 2010-06-15 10,288,000 230,000 0.36 2,871,000,000 35,802,240 3.480 2010-06-11
1686 2010-06-14 10,058,000 -2,000 0.35 2,871,000,000 34,498,940 3.430 2010-06-10
1687 2010-06-11 10,060,000 98,000 0.35 2,871,000,000 34,707,000 3.450 2010-06-09
1688 2010-06-09 9,962,000 5,000 0.35 2,871,000,000 34,468,520 3.460 2010-06-07
1689 2010-06-08 9,957,000 4,000 0.35 2,871,000,000 35,546,490 3.570 2010-06-04
1690 2010-06-07 9,953,000 -145,000 0.35 2,871,000,000 35,930,330 3.610 2010-06-03
1691 2010-06-03 10,098,000 66,000 0.35 2,871,000,000 35,645,940 3.530 2010-06-01
1692 2010-06-02 10,032,000 -14,000 0.35 2,871,000,000 36,817,440 3.670 2010-05-31
1693 2010-06-01 10,046,000 -205,000 0.35 2,871,000,000 37,371,120 3.720 2010-05-28
1694 2010-05-31 10,251,000 150,000 0.36 2,871,000,000 36,801,090 3.590 2010-05-27
1695 2010-05-28 10,101,000 -5,000 0.35 2,871,000,000 35,151,480 3.480 2010-05-26
1696 2010-05-27 10,106,000 23,000 0.35 2,871,000,000 34,158,280 3.380 2010-05-25
1697 2010-05-26 10,083,000 -1,000 0.35 2,871,000,000 36,097,140 3.580 2010-05-24
1698 2010-05-25 10,084,000 3,000 0.35 2,871,000,000 34,285,600 3.400 2010-05-20
1699 2010-05-20 10,081,000 10,000 0.35 2,871,000,000 36,594,030 3.630 2010-05-18
1700 2010-05-19 10,071,000 -68,000 0.35 2,871,000,000 35,550,630 3.530 2010-05-17
1701 2010-05-18 10,139,000 -6,000 0.35 2,871,000,000 37,108,740 3.660 2010-05-14
1702 2010-05-17 10,145,000 1,000 0.35 2,871,000,000 37,232,150 3.670 2010-05-13
1703 2010-05-14 10,144,000 186,000 0.35 2,871,000,000 36,619,840 3.610 2010-05-12
1704 2010-05-13 9,958,000 -55,000 0.35 2,871,000,000 36,545,860 3.670 2010-05-11
1705 2010-05-12 10,013,000 -90,000 0.35 2,871,000,000 38,149,530 3.810 2010-05-10
1706 2010-05-11 10,103,000 -404,000 0.35 2,871,000,000 36,471,830 3.610 2010-05-07
1707 2010-05-10 10,507,000 -75,000 0.37 2,871,000,000 38,560,690 3.670 2010-05-06
1708 2010-05-07 10,582,000 100,000 0.37 2,871,000,000 40,529,060 3.830 2010-05-05
1709 2010-05-06 10,482,000 -1,000 0.37 2,871,000,000 41,718,360 3.980 2010-05-04
1710 2010-05-05 10,483,000 437,000 0.37 2,871,000,000 41,932,000 4.000 2010-05-03
1711 2010-05-04 10,046,000 -30,000 0.35 2,871,000,000 40,887,220 4.070 2010-04-30
1712 2010-05-03 10,076,000 -21,000 0.35 2,871,000,000 40,707,040 4.040 2010-04-29
1713 2010-04-29 10,097,000 32,000 0.35 2,871,000,000 42,104,490 4.170 2010-04-27
1714 2010-04-28 10,065,000 -90,000 0.35 2,871,000,000 42,574,950 4.230 2010-04-26
1715 2010-04-27 10,155,000 -66,000 0.35 2,871,000,000 42,244,800 4.160 2010-04-23
1716 2010-04-26 10,221,000 -44,000 0.36 2,871,000,000 42,928,200 4.200 2010-04-22
1717 2010-04-23 10,265,000 -420,000 0.36 2,871,000,000 43,113,000 4.200 2010-04-21
1718 2010-04-22 10,685,000 120,000 0.37 2,871,000,000 44,770,150 4.190 2010-04-20
1719 2010-04-21 10,565,000 20,000 0.37 2,871,000,000 43,739,100 4.140 2010-04-19
1720 2010-04-20 10,545,000 16,000 0.37 2,871,000,000 44,921,700 4.260 2010-04-16
1721 2010-04-19 10,529,000 -28,000 0.37 2,871,000,000 45,379,990 4.310 2010-04-15
1722 2010-04-16 10,557,000 -48,000 0.37 2,871,000,000 45,289,530 4.290 2010-04-14
1723 2010-04-15 10,605,000 -10,000 0.37 2,871,000,000 45,707,550 4.310 2010-04-13
1724 2010-04-14 10,615,000 -233,000 0.37 2,871,000,000 45,856,800 4.320 2010-04-12
1725 2010-04-13 10,848,000 -65,000 0.38 2,871,000,000 47,080,320 4.340 2010-04-09
1726 2010-04-12 10,913,000 -6,000 0.38 2,871,000,000 46,707,640 4.280 2010-04-08
1727 2010-04-09 10,919,000 607,000 0.38 2,871,000,000 47,170,080 4.320 2010-04-07
1728 2010-04-08 10,312,000 -23,000 0.36 2,871,000,000 44,754,080 4.340 2010-04-01
1729 2010-04-07 10,335,000 42,000 0.36 2,871,000,000 43,923,750 4.250 2010-03-31
1730 2010-04-01 10,293,000 -50,000 0.36 2,871,000,000 44,465,760 4.320 2010-03-30
1731 2010-03-31 10,343,000 815,000 0.36 2,871,000,000 44,888,620 4.340 2010-03-29
1732 2010-03-30 9,528,000 -220,000 0.33 2,871,000,000 39,731,760 4.170 2010-03-26
1733 2010-03-29 9,748,000 42,000 0.34 2,871,000,000 40,551,680 4.160 2010-03-25
1734 2010-03-26 9,706,000 -26,000 0.34 2,871,000,000 41,153,440 4.240 2010-03-24
1735 2010-03-25 9,732,000 25,000 0.34 2,871,000,000 41,069,040 4.220 2010-03-23
1736 2010-03-24 9,707,000 264,000 0.34 2,871,000,000 41,157,680 4.240 2010-03-22
1737 2010-03-23 9,443,000 -741,000 0.33 2,871,000,000 41,926,920 4.440 2010-03-19
1738 2010-03-22 10,184,000 25,000 0.35 2,871,000,000 42,772,800 4.200 2010-03-18
1739 2010-03-19 10,159,000 -108,000 0.35 2,871,000,000 42,972,570 4.230 2010-03-17
1740 2010-03-18 10,267,000 -170,000 0.36 2,871,000,000 42,813,390 4.170 2010-03-16
1741 2010-03-17 10,437,000 100,000 0.36 2,871,000,000 43,522,290 4.170 2010-03-15
1742 2010-03-16 10,337,000 -40,000 0.36 2,871,000,000 44,035,620 4.260 2010-03-12
1743 2010-03-15 10,377,000 7,000 0.36 2,871,000,000 45,036,180 4.340 2010-03-11
1744 2010-03-12 10,370,000 207,000 0.36 2,871,000,000 45,005,800 4.340 2010-03-10
1745 2010-03-11 10,163,000 20,000 0.35 2,871,000,000 44,107,420 4.340 2010-03-09
1746 2010-03-10 10,143,000 -11,000 0.35 2,871,000,000 44,122,050 4.350 2010-03-08
1747 2010-03-09 10,154,000 201,000 0.35 2,871,000,000 43,966,820 4.330 2010-03-05
1748 2010-03-08 9,953,000 -50,000 0.35 2,871,000,000 45,385,680 4.560 2010-03-04
1749 2010-03-05 10,003,000 -208,000 0.35 2,871,000,000 45,813,740 4.580 2010-03-03
1750 2010-03-04 10,211,000 -210,000 0.36 2,871,000,000 45,847,390 4.490 2010-03-02
1751 2010-03-03 10,421,000 -2,000 0.36 2,871,000,000 46,581,870 4.470 2010-03-01
1752 2010-03-02 10,423,000 -124,000 0.36 2,871,000,000 46,278,120 4.440 2010-02-26
1753 2010-02-26 10,547,000 -105,000 0.37 2,871,000,000 45,457,570 4.310 2010-02-24
1754 2010-02-25 10,652,000 -278,000 0.37 2,871,000,000 45,271,000 4.250 2010-02-23
1755 2010-02-24 10,930,000 -10,000 0.38 2,871,000,000 46,233,900 4.230 2010-02-22
1756 2010-02-23 10,940,000 -80,000 0.38 2,871,000,000 45,182,200 4.130 2010-02-19
1757 2010-02-22 11,020,000 -88,000 0.38 2,871,000,000 46,284,000 4.200 2010-02-18
1758 2010-02-19 11,108,000 90,000 0.39 2,871,000,000 46,986,840 4.230 2010-02-17
1759 2010-02-12 11,018,000 -56,000 0.38 2,871,000,000 46,495,960 4.220 2010-02-10
1760 2010-02-11 11,074,000 97,000 0.39 2,871,000,000 46,732,280 4.220 2010-02-09
1761 2010-02-10 10,977,000 -6,000 0.38 2,871,000,000 46,322,940 4.220 2010-02-08
1762 2010-02-09 10,983,000 -10,000 0.38 2,871,000,000 46,787,580 4.260 2010-02-05
1763 2010-02-08 10,993,000 -323,000 0.38 2,871,000,000 47,929,480 4.360 2010-02-04
1764 2010-02-05 11,316,000 -19,000 0.39 2,871,000,000 48,206,160 4.260 2010-02-03
1765 2010-02-04 11,335,000 -81,000 0.39 2,871,000,000 47,607,000 4.200 2010-02-02
1766 2010-02-03 11,416,000 24,000 0.40 2,871,000,000 47,718,880 4.180 2010-02-01
1767 2010-02-01 11,392,000 9,000 0.40 2,871,000,000 47,390,720 4.160 2010-01-28
1768 2010-01-29 11,383,000 3,000 0.40 2,871,000,000 47,011,790 4.130 2010-01-27
1769 2010-01-28 11,380,000 -37,000 0.40 2,871,000,000 47,796,000 4.200 2010-01-26
1770 2010-01-27 11,417,000 179,000 0.40 2,871,000,000 49,435,610 4.330 2010-01-25
1771 2010-01-26 11,238,000 -92,000 0.39 2,871,000,000 47,986,260 4.270 2010-01-22
1772 2010-01-25 11,330,000 102,000 0.39 2,871,000,000 49,512,100 4.370 2010-01-21
1773 2010-01-22 11,228,000 225,000 0.39 2,871,000,000 50,526,000 4.500 2010-01-20
1774 2010-01-21 11,003,000 733,000 0.38 2,871,000,000 50,723,830 4.610 2010-01-19
1775 2010-01-20 10,270,000 -40,000 0.36 2,871,000,000 48,166,300 4.690 2010-01-18
1776 2010-01-19 10,310,000 -3,000 0.36 2,871,000,000 49,488,000 4.800 2010-01-15
1777 2010-01-18 10,313,000 -103,000 0.36 2,871,000,000 49,296,140 4.780 2010-01-14
1778 2010-01-15 10,416,000 266,000 0.36 2,871,000,000 49,580,160 4.760 2010-01-13
1779 2010-01-14 10,150,000 158,000 0.35 2,871,000,000 50,344,000 4.960 2010-01-12
1780 2010-01-13 9,992,000 -88,000 0.35 2,871,000,000 48,061,520 4.810 2010-01-11
1781 2010-01-12 10,080,000 -165,000 0.35 2,871,000,000 48,283,200 4.790 2010-01-08
1782 2010-01-11 10,245,000 -385,000 0.36 2,871,000,000 49,380,900 4.820 2010-01-07
1783 2010-01-08 10,630,000 272,000 0.37 2,871,000,000 50,386,200 4.740 2010-01-06
1784 2010-01-07 10,358,000 580,000 0.36 2,871,000,000 46,507,420 4.490 2010-01-05
1785 2010-01-06 9,778,000 -226,000 0.34 2,871,000,000 44,001,000 4.500 2010-01-04
1786 2010-01-05 10,004,000 159,000 0.35 2,871,000,000 44,517,800 4.450 2009-12-30
1787 2010-01-04 9,845,000 150,000 0.34 2,871,000,000 42,530,400 4.320 2009-12-29
1788 2009-12-30 9,695,000 10,000 0.34 2,871,000,000 41,591,550 4.290 2009-12-28
1789 2009-12-29 9,685,000 58,000 0.34 2,871,000,000 41,936,050 4.330 2009-12-23
1790 2009-12-28 9,627,000 -212,000 0.34 2,871,000,000 42,069,990 4.370 2009-12-22
1791 2009-12-23 9,839,000 23,000 0.34 2,871,000,000 44,570,670 4.530 2009-12-21
1792 2009-12-22 9,816,000 -4,000 0.34 2,871,000,000 42,699,600 4.350 2009-12-18
1793 2009-12-21 9,820,000 823,000 0.34 2,871,000,000 44,190,000 4.500 2009-12-17
1794 2009-12-18 8,997,000 213,000 0.31 2,871,000,000 42,105,960 4.680 2009-12-16
1795 2009-12-17 8,784,000 -18,000 0.31 2,871,000,000 42,690,240 4.860 2009-12-15
1796 2009-12-16 8,802,000 -58,000 0.31 2,871,000,000 42,777,720 4.860 2009-12-14
1797 2009-12-15 8,860,000 48,000 0.31 2,871,000,000 43,768,400 4.940 2009-12-11
1798 2009-12-14 8,812,000 -21,000 0.31 2,871,000,000 43,619,400 4.950 2009-12-10
1799 2009-12-11 8,833,000 -238,000 0.31 2,871,000,000 44,253,330 5.010 2009-12-09
1800 2009-12-10 9,071,000 -33,000 0.32 2,871,000,000 45,627,130 5.030 2009-12-08
1801 2009-12-09 9,104,000 -229,000 0.32 2,871,000,000 46,248,320 5.080 2009-12-07
1802 2009-12-07 9,333,000 -52,000 0.33 2,871,000,000 47,411,640 5.080 2009-12-03
1803 2009-12-04 9,385,000 135,000 0.33 2,871,000,000 47,769,650 5.090 2009-12-02
1804 2009-12-03 9,250,000 -18,000 0.32 2,871,000,000 47,175,000 5.100 2009-12-01
1805 2009-12-02 9,268,000 -9,000 0.32 2,871,000,000 46,988,760 5.070 2009-11-30
1806 2009-12-01 9,277,000 121,000 0.32 2,871,000,000 46,663,310 5.030 2009-11-27
1807 2009-11-30 9,156,000 395,000 0.32 2,871,000,000 47,428,080 5.180 2009-11-26
1808 2009-11-27 8,761,000 75,000 0.31 2,871,000,000 45,294,370 5.170 2009-11-25
1809 2009-11-26 8,686,000 -89,000 0.30 2,871,000,000 44,646,040 5.140 2009-11-24
1810 2009-11-25 8,775,000 8,000 0.31 2,871,000,000 45,191,250 5.150 2009-11-23
1811 2009-11-24 8,767,000 25,000 0.31 2,871,000,000 44,887,040 5.120 2009-11-20
1812 2009-11-23 8,742,000 -56,000 0.30 2,871,000,000 45,370,980 5.190 2009-11-19
1813 2009-11-20 8,798,000 -74,000 0.31 2,871,000,000 45,749,600 5.200 2009-11-18
1814 2009-11-19 8,872,000 -26,000 0.31 2,871,000,000 46,134,400 5.200 2009-11-17
1815 2009-11-18 8,898,000 -30,000 0.31 2,871,000,000 46,180,620 5.190 2009-11-16
1816 2009-11-17 8,928,000 76,000 0.31 2,871,000,000 45,622,080 5.110 2009-11-13
1817 2009-11-16 8,852,000 -490,000 0.31 2,871,000,000 45,145,200 5.100 2009-11-12
1818 2009-11-13 9,342,000 310,000 0.33 2,871,000,000 47,737,620 5.110 2009-11-11
1819 2009-11-12 9,032,000 -12,000 0.31 2,871,000,000 46,514,800 5.150 2009-11-10
1820 2009-11-11 9,044,000 -36,000 0.32 2,871,000,000 47,209,680 5.220 2009-11-09
1821 2009-11-10 9,080,000 966,000 0.32 2,871,000,000 47,488,400 5.230 2009-11-06
1822 2009-11-09 8,114,000 -39,000 0.28 2,871,000,000 42,273,940 5.210 2009-11-05
1823 2009-11-06 8,153,000 11,000 0.28 2,871,000,000 42,803,250 5.250 2009-11-04
1824 2009-11-05 8,142,000 -307,000 0.28 2,871,000,000 43,234,020 5.310 2009-11-03
1825 2009-11-04 8,449,000 188,000 0.29 2,871,000,000 45,793,580 5.420 2009-11-02
1826 2009-11-03 8,261,000 89,000 0.29 2,871,000,000 43,370,250 5.250 2009-10-30
1827 2009-11-02 8,172,000 -138,000 0.28 2,871,000,000 40,533,120 4.960 2009-10-29
1828 2009-10-30 8,310,000 232,000 0.29 2,871,000,000 41,965,500 5.050 2009-10-28
1829 2009-10-29 8,078,000 -15,000 0.28 2,871,000,000 41,197,800 5.100 2009-10-27
1830 2009-10-28 8,093,000 -151,000 0.28 2,871,000,000 41,112,440 5.080 2009-10-23
1831 2009-10-27 8,244,000 38,000 0.29 2,871,000,000 41,714,640 5.060 2009-10-22
1832 2009-10-23 8,206,000 -97,000 0.29 2,871,000,000 41,768,540 5.090 2009-10-21
1833 2009-10-22 8,303,000 379,000 0.29 2,871,000,000 42,760,450 5.150 2009-10-20
1834 2009-10-21 7,924,000 -145,000 0.28 2,871,000,000 40,729,360 5.140 2009-10-19
1835 2009-10-20 8,069,000 204,000 0.28 2,871,000,000 40,990,520 5.080 2009-10-16
1836 2009-10-19 7,865,000 195,000 0.27 2,871,000,000 40,898,000 5.200 2009-10-15
1837 2009-10-16 7,670,000 853,000 0.27 2,871,000,000 41,264,600 5.380 2009-10-14
1838 2009-10-15 6,817,000 -217,000 0.24 2,871,000,000 37,357,160 5.480 2009-10-13
1839 2009-10-14 7,034,000 -234,000 0.25 2,871,000,000 38,687,000 5.500 2009-10-12
1840 2009-10-13 7,268,000 -57,000 0.25 2,871,000,000 39,755,960 5.470 2009-10-09
1841 2009-10-12 7,325,000 -174,000 0.26 2,871,000,000 40,873,500 5.580 2009-10-08
1842 2009-10-09 7,499,000 -225,000 0.26 2,871,000,000 40,869,550 5.450 2009-10-07
1843 2009-10-08 7,724,000 -127,000 0.27 2,871,000,000 42,095,800 5.450 2009-10-06
1844 2009-10-07 7,851,000 -76,000 0.27 2,871,000,000 41,610,300 5.300 2009-10-05
1845 2009-10-06 7,927,000 187,000 0.28 2,871,000,000 41,775,290 5.270 2009-10-02
1846 2009-10-05 7,740,000 51,000 0.27 2,871,000,000 40,712,400 5.260 2009-09-30
1847 2009-10-02 7,689,000 -34,000 0.27 2,871,000,000 40,905,480 5.320 2009-09-29
1848 2009-09-30 7,723,000 -286,000 0.27 2,871,000,000 41,626,970 5.390 2009-09-28
1849 2009-09-29 8,009,000 853,000 0.28 2,871,000,000 45,491,120 5.680 2009-09-25
1850 2009-09-28 7,156,000 0.25 2,871,000,000 40,145,160 5.610 2009-09-24

Webb-site Database - Powered By Linux Group

Back to top