Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-26 | 19,767,099 | -3,000 | 0.69 | 2,871,000,000 | 2026-02-20 |
| 2 | 2026-02-25 | 19,770,099 | -11,000 | 0.69 | 2,871,000,000 | 2026-02-20 |
| 3 | 2026-02-24 | 19,781,099 | 1,000 | 0.69 | 2,871,000,000 | 2026-02-20 |
| 4 | 2026-02-23 | 19,780,099 | -2,000 | 0.69 | 2,871,000,000 | 2026-02-20 |
| 5 | 2026-02-11 | 19,782,099 | -4,000 | 0.69 | 2,871,000,000 | 2026-02-11 |
| 6 | 2026-02-10 | 19,786,099 | -1,000 | 0.69 | 2,871,000,000 | 2026-02-10 |
| 7 | 2026-02-09 | 19,787,099 | -1,000 | 0.69 | 2,871,000,000 | 2026-02-06 |
| 8 | 2026-02-06 | 19,788,099 | -1,000 | 0.69 | 2,871,000,000 | 2026-02-06 |
| 9 | 2026-02-03 | 19,789,099 | 17,000 | 0.69 | 2,871,000,000 | 2026-02-03 |
| 10 | 2026-02-02 | 19,772,099 | -3,000 | 0.69 | 2,871,000,000 | 2026-02-02 |
| 11 | 2026-01-30 | 19,775,099 | -2,000 | 0.69 | 2,871,000,000 | 2026-01-30 |
| 12 | 2026-01-29 | 19,777,099 | -41,000 | 0.69 | 2,871,000,000 | 2026-01-29 |
| 13 | 2026-01-28 | 19,818,099 | 1,000 | 0.69 | 2,871,000,000 | 2026-01-28 |
| 14 | 2026-01-27 | 19,817,099 | -21,000 | 0.69 | 2,871,000,000 | 2026-01-27 |
| 15 | 2026-01-20 | 19,838,099 | -1,000 | 0.69 | 2,871,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 19,839,099 | -1,000 | 0.69 | 2,871,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 19,840,099 | -1,000 | 0.69 | 2,871,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 19,841,099 | -4,000 | 0.69 | 2,871,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 19,845,099 | -1,000 | 0.69 | 2,871,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 19,846,099 | -2,000 | 0.69 | 2,871,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 19,848,099 | -1,000 | 0.69 | 2,871,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 19,849,099 | -52,000 | 0.69 | 2,871,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 19,901,099 | -11,000 | 0.69 | 2,871,000,000 | 2025-12-31 |
| 24 | 2025-12-24 | 19,912,099 | 10,000 | 0.69 | 2,871,000,000 | 2025-11-30 |
| 25 | 2025-12-22 | 19,902,099 | -1,000 | 0.69 | 2,871,000,000 | 2025-11-30 |
| 26 | 2025-12-18 | 19,903,099 | -1,000 | 0.69 | 2,871,000,000 | 2025-11-30 |
| 27 | 2025-12-17 | 19,904,099 | 17,000 | 0.69 | 2,871,000,000 | 2025-11-30 |
| 28 | 2025-12-16 | 19,887,099 | -2,000 | 0.69 | 2,871,000,000 | 2025-11-30 |
| 29 | 2025-12-15 | 19,889,099 | -7,000 | 0.69 | 2,871,000,000 | 2025-11-30 |
| 30 | 2025-12-12 | 19,896,099 | -1,000 | 0.69 | 2,871,000,000 | 2025-11-30 |
| 31 | 2025-12-10 | 19,897,099 | 14,000 | 0.69 | 2,871,000,000 | 2025-11-30 |
| 32 | 2025-12-08 | 19,883,099 | -150,000 | 0.69 | 2,871,000,000 | 2025-11-30 |
| 33 | 2025-12-05 | 20,033,099 | -1,000 | 0.70 | 2,871,000,000 | 2025-11-30 |
| 34 | 2025-12-04 | 20,034,099 | -4,000 | 0.70 | 2,871,000,000 | 2025-11-30 |
| 35 | 2025-12-03 | 20,038,099 | -1,000 | 0.70 | 2,871,000,000 | 2025-11-30 |
| 36 | 2025-11-28 | 20,039,099 | -2,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 37 | 2025-11-27 | 20,041,099 | -1,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 38 | 2025-11-26 | 20,042,099 | -1,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 39 | 2025-11-21 | 20,043,099 | -1,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 40 | 2025-11-20 | 20,044,099 | -3,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 41 | 2025-11-19 | 20,047,099 | -3,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 42 | 2025-11-18 | 20,050,099 | -7,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 43 | 2025-11-14 | 20,057,099 | -2,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 44 | 2025-11-12 | 20,059,099 | -4,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 45 | 2025-11-11 | 20,063,099 | -2,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 46 | 2025-11-10 | 20,065,099 | -2,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 47 | 2025-11-06 | 20,067,099 | -2,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 48 | 2025-11-05 | 20,069,099 | -2,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 49 | 2025-11-04 | 20,071,099 | -1,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 50 | 2025-11-03 | 20,072,099 | -1,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 51 | 2025-10-31 | 20,073,099 | -33,000 | 0.70 | 2,871,000,000 | 2025-10-31 |
| 52 | 2025-10-30 | 20,106,099 | -254,000 | 0.70 | 2,871,000,000 | 2025-09-30 |
| 53 | 2025-10-27 | 20,360,099 | -2,000 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 54 | 2025-10-24 | 20,362,099 | -1,000 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 55 | 2025-10-23 | 20,363,099 | -2,000 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 56 | 2025-10-22 | 20,365,099 | -6,000 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 57 | 2025-10-21 | 20,371,099 | -24,500 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 58 | 2025-10-20 | 20,395,599 | -1,000 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 59 | 2025-10-17 | 20,396,599 | -1,000 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 60 | 2025-10-16 | 20,397,599 | -2,000 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 61 | 2025-10-15 | 20,399,599 | -2,000 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 62 | 2025-10-14 | 20,401,599 | -7,000 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 63 | 2025-10-13 | 20,408,599 | -7,000 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 64 | 2025-10-10 | 20,415,599 | -15,000 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 65 | 2025-10-09 | 20,430,599 | -6,000 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 66 | 2025-10-08 | 20,436,599 | -1,000 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 67 | 2025-10-06 | 20,437,599 | -112,000 | 0.71 | 2,871,000,000 | 2025-09-30 |
| 68 | 2025-10-03 | 20,549,599 | -241,000 | 0.72 | 2,871,000,000 | 2025-09-30 |
| 69 | 2025-10-02 | 20,790,599 | -1,000 | 0.72 | 2,871,000,000 | 2025-09-30 |
| 70 | 2025-09-30 | 20,791,599 | -1,000 | 0.72 | 2,871,000,000 | 2025-09-30 |
| 71 | 2025-09-29 | 20,792,599 | -13,000 | 0.72 | 2,871,000,000 | 2025-08-31 |
| 72 | 2025-09-25 | 20,805,599 | 2,000 | 0.72 | 2,871,000,000 | 2025-08-31 |
| 73 | 2025-09-19 | 20,803,599 | -2,000 | 0.72 | 2,871,000,000 | 2025-08-31 |
| 74 | 2025-09-18 | 20,805,599 | -12,000 | 0.72 | 2,871,000,000 | 2025-08-31 |
| 75 | 2025-09-17 | 20,817,599 | -2,000 | 0.73 | 2,871,000,000 | 2025-08-31 |
| 76 | 2025-09-15 | 20,819,599 | -2,000 | 0.73 | 2,871,000,000 | 2025-08-31 |
| 77 | 2025-09-12 | 20,821,599 | -101,000 | 0.73 | 2,871,000,000 | 2025-08-31 |
| 78 | 2025-09-11 | 20,922,599 | -10,000 | 0.73 | 2,871,000,000 | 2025-08-31 |
| 79 | 2025-09-10 | 20,932,599 | -5,000 | 0.73 | 2,871,000,000 | 2025-08-31 |
| 80 | 2025-09-09 | 20,937,599 | -6,000 | 0.73 | 2,871,000,000 | 2025-08-31 |
| 81 | 2025-09-05 | 20,943,599 | -2,000 | 0.73 | 2,871,000,000 | 2025-08-31 |
| 82 | 2025-09-03 | 20,945,599 | -1,000 | 0.73 | 2,871,000,000 | 2025-08-31 |
| 83 | 2025-09-02 | 20,946,599 | -1,000 | 0.73 | 2,871,000,000 | 2025-08-31 |
| 84 | 2025-09-01 | 20,947,599 | -2,000 | 0.73 | 2,871,000,000 | 2025-08-31 |
| 85 | 2025-08-29 | 20,949,599 | -4,000 | 0.73 | 2,871,000,000 | 2025-07-31 |
| 86 | 2025-08-28 | 20,953,599 | -6,000 | 0.73 | 2,871,000,000 | 2025-07-31 |
| 87 | 2025-08-27 | 20,959,599 | -1,000 | 0.73 | 2,871,000,000 | 2025-07-31 |
| 88 | 2025-08-25 | 20,960,599 | -3,000 | 0.73 | 2,871,000,000 | 2025-07-31 |
| 89 | 2025-08-22 | 20,963,599 | -516,000 | 0.73 | 2,871,000,000 | 2025-07-31 |
| 90 | 2025-08-21 | 21,479,599 | 3,000 | 0.75 | 2,871,000,000 | 2025-07-31 |
| 91 | 2025-08-19 | 21,476,599 | -40,000 | 0.75 | 2,871,000,000 | 2025-07-31 |
| 92 | 2025-08-18 | 21,516,599 | -1,000 | 0.75 | 2,871,000,000 | 2025-07-31 |
| 93 | 2025-08-15 | 21,517,599 | -351,000 | 0.75 | 2,871,000,000 | 2025-07-31 |
| 94 | 2025-08-12 | 21,868,599 | -1,000 | 0.76 | 2,871,000,000 | 2025-07-31 |
| 95 | 2025-08-08 | 21,869,599 | 2,000 | 0.76 | 2,871,000,000 | 2025-07-31 |
| 96 | 2025-08-07 | 21,867,599 | -1,000 | 0.76 | 2,871,000,000 | 2025-07-31 |
| 97 | 2025-08-06 | 21,868,599 | -9,000 | 0.76 | 2,871,000,000 | 2025-07-31 |
| 98 | 2025-08-04 | 21,877,599 | -1,000 | 0.76 | 2,871,000,000 | 2025-07-31 |
| 99 | 2025-08-01 | 21,878,599 | -2,000 | 0.76 | 2,871,000,000 | 2025-07-31 |
| 100 | 2025-07-31 | 21,880,599 | -1,000 | 0.76 | 2,871,000,000 | 2025-07-31 |
| 101 | 2025-07-30 | 21,881,599 | -7,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 102 | 2025-07-29 | 21,888,599 | -2,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 103 | 2025-07-28 | 21,890,599 | -6,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 104 | 2025-07-25 | 21,896,599 | -1,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 105 | 2025-07-24 | 21,897,599 | -1,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 106 | 2025-07-23 | 21,898,599 | -3,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 107 | 2025-07-22 | 21,901,599 | -3,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 108 | 2025-07-21 | 21,904,599 | -1,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 109 | 2025-07-17 | 21,905,599 | -10,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 110 | 2025-07-15 | 21,915,599 | -2,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 111 | 2025-07-10 | 21,917,599 | -1,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 112 | 2025-07-07 | 21,918,599 | -5,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 113 | 2025-07-04 | 21,923,599 | -3,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 114 | 2025-07-03 | 21,926,599 | -1,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 115 | 2025-06-30 | 21,927,599 | -30,000 | 0.76 | 2,871,000,000 | 2025-06-30 |
| 116 | 2025-06-27 | 21,957,599 | -1,000 | 0.76 | 2,871,000,000 | 2025-05-31 |
| 117 | 2025-06-26 | 21,958,599 | -2,000 | 0.76 | 2,871,000,000 | 2025-05-31 |
| 118 | 2025-06-25 | 21,960,599 | -1,000 | 0.76 | 2,871,000,000 | 2025-05-31 |
| 119 | 2025-06-23 | 21,961,599 | -2,000 | 0.76 | 2,871,000,000 | 2025-05-31 |
| 120 | 2025-06-20 | 21,963,599 | -1,000 | 0.77 | 2,871,000,000 | 2025-05-31 |
| 121 | 2025-06-19 | 21,964,599 | -2,000 | 0.77 | 2,871,000,000 | 2025-05-31 |
| 122 | 2025-06-18 | 21,966,599 | -3,000 | 0.77 | 2,871,000,000 | 2025-05-31 |
| 123 | 2025-06-17 | 21,969,599 | -1,000 | 0.77 | 2,871,000,000 | 2025-05-31 |
| 124 | 2025-06-16 | 21,970,599 | -4,000 | 0.77 | 2,871,000,000 | 2025-05-31 |
| 125 | 2025-06-13 | 21,974,599 | -1,000 | 0.77 | 2,871,000,000 | 2025-05-31 |
| 126 | 2025-06-12 | 21,975,599 | -3,000 | 0.77 | 2,871,000,000 | 2025-05-31 |
| 127 | 2025-06-11 | 21,978,599 | -3,000 | 0.77 | 2,871,000,000 | 2025-05-31 |
| 128 | 2025-06-10 | 21,981,599 | -1,000 | 0.77 | 2,871,000,000 | 2025-05-31 |
| 129 | 2025-06-06 | 21,982,599 | -2,000 | 0.77 | 2,871,000,000 | 2025-05-31 |
| 130 | 2025-06-05 | 21,984,599 | -2,000 | 0.77 | 2,871,000,000 | 2025-05-31 |
| 131 | 2025-06-04 | 21,986,599 | -3,000 | 0.77 | 2,871,000,000 | 2025-05-31 |
| 132 | 2025-06-03 | 21,989,599 | 29,000 | 0.77 | 2,871,000,000 | 2025-05-31 |
| 133 | 2025-06-02 | 21,960,599 | -2,000 | 0.76 | 2,871,000,000 | 2025-05-31 |
| 134 | 2025-05-28 | 21,962,599 | -1,000 | 0.76 | 2,871,000,000 | 2025-04-30 |
| 135 | 2025-05-27 | 21,963,599 | -2,000 | 0.77 | 2,871,000,000 | 2025-04-30 |
| 136 | 2025-05-22 | 21,965,599 | -2,000 | 0.77 | 2,871,000,000 | 2025-04-30 |
| 137 | 2025-05-19 | 21,967,599 | -1,000 | 0.77 | 2,871,000,000 | 2025-04-30 |
| 138 | 2025-05-15 | 21,968,599 | -1,000 | 0.77 | 2,871,000,000 | 2025-04-30 |
| 139 | 2025-05-14 | 21,969,599 | -4,000 | 0.77 | 2,871,000,000 | 2025-04-30 |
| 140 | 2025-05-13 | 21,973,599 | -1,000 | 0.77 | 2,871,000,000 | 2025-04-30 |
| 141 | 2025-05-12 | 21,974,599 | 2,000 | 0.77 | 2,871,000,000 | 2025-04-30 |
| 142 | 2025-05-07 | 21,972,599 | -42,000 | 0.77 | 2,871,000,000 | 2025-04-30 |
| 143 | 2025-05-02 | 22,014,599 | -10,000 | 0.77 | 2,871,000,000 | 2025-04-30 |
| 144 | 2025-04-30 | 22,024,599 | -3,000 | 0.77 | 2,871,000,000 | 2025-04-30 |
| 145 | 2025-04-28 | 22,027,599 | 1,000 | 0.77 | 2,871,000,000 | 2025-03-31 |
| 146 | 2025-04-25 | 22,026,599 | -2,000 | 0.77 | 2,871,000,000 | 2025-03-31 |
| 147 | 2025-04-24 | 22,028,599 | -1,000 | 0.77 | 2,871,000,000 | 2025-03-31 |
| 148 | 2025-04-23 | 22,029,599 | -2,000 | 0.77 | 2,871,000,000 | 2025-03-31 |
| 149 | 2025-04-09 | 22,031,599 | -41,000 | 0.77 | 2,871,000,000 | 2025-03-31 |
| 150 | 2025-04-08 | 22,072,599 | -1,000 | 0.77 | 2,871,000,000 | 2025-03-31 |
| 151 | 2025-04-07 | 22,073,599 | 1,000 | 0.77 | 2,871,000,000 | 2025-03-31 |
| 152 | 2025-04-03 | 22,072,599 | -7,000 | 0.77 | 2,871,000,000 | 2025-03-31 |
| 153 | 2025-04-02 | 22,079,599 | 22,000 | 0.77 | 2,871,000,000 | 2025-03-31 |
| 154 | 2025-04-01 | 22,057,599 | -7,000 | 0.77 | 2,871,000,000 | 2025-03-31 |
| 155 | 2025-03-31 | 22,064,599 | -3,000 | 0.77 | 2,871,000,000 | 2025-03-31 |
| 156 | 2025-03-28 | 22,067,599 | -600,000 | 0.77 | 2,871,000,000 | 2025-02-28 |
| 157 | 2025-03-27 | 22,667,599 | -9,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 158 | 2025-03-26 | 22,676,599 | -3,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 159 | 2025-03-25 | 22,679,599 | -1,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 160 | 2025-03-24 | 22,680,599 | -2,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 161 | 2025-03-21 | 22,682,599 | -1,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 162 | 2025-03-20 | 22,683,599 | -1,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 163 | 2025-03-18 | 22,684,599 | -15,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 164 | 2025-03-17 | 22,699,599 | -1,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 165 | 2025-03-14 | 22,700,599 | -3,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 166 | 2025-03-13 | 22,703,599 | -1,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 167 | 2025-03-12 | 22,704,599 | 7,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 168 | 2025-03-11 | 22,697,599 | -8,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 169 | 2025-03-10 | 22,705,599 | -1,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 170 | 2025-03-07 | 22,706,599 | -2,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 171 | 2025-03-06 | 22,708,599 | -101,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 172 | 2025-03-05 | 22,809,599 | -1,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 173 | 2025-03-03 | 22,810,599 | -1,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 174 | 2025-02-28 | 22,811,599 | -2,000 | 0.79 | 2,871,000,000 | 2025-02-28 |
| 175 | 2025-02-27 | 22,813,599 | -603,000 | 0.79 | 2,871,000,000 | 2025-01-31 |
| 176 | 2025-02-26 | 23,416,599 | -3,000 | 0.82 | 2,871,000,000 | 2025-01-31 |
| 177 | 2025-02-25 | 23,419,599 | -11,000 | 0.82 | 2,871,000,000 | 2025-01-31 |
| 178 | 2025-02-24 | 23,430,599 | -1,000 | 0.82 | 2,871,000,000 | 2025-01-31 |
| 179 | 2025-02-21 | 23,431,599 | -1,000 | 0.82 | 2,871,000,000 | 2025-01-31 |
| 180 | 2025-02-20 | 23,432,599 | -2,000 | 0.82 | 2,871,000,000 | 2025-01-31 |
| 181 | 2025-02-19 | 23,434,599 | -2,000 | 0.82 | 2,871,000,000 | 2025-01-31 |
| 182 | 2025-02-18 | 23,436,599 | -504,000 | 0.82 | 2,871,000,000 | 2025-01-31 |
| 183 | 2025-02-17 | 23,940,599 | -1,000 | 0.83 | 2,871,000,000 | 2025-01-31 |
| 184 | 2025-02-14 | 23,941,599 | 3,000 | 0.83 | 2,871,000,000 | 2025-01-31 |
| 185 | 2025-02-13 | 23,938,599 | 99,000 | 0.83 | 2,871,000,000 | 2025-01-31 |
| 186 | 2025-02-12 | 23,839,599 | 4,000 | 0.83 | 2,871,000,000 | 2025-01-31 |
| 187 | 2025-02-11 | 23,835,599 | -1,000 | 0.83 | 2,871,000,000 | 2025-01-31 |
| 188 | 2025-02-10 | 23,836,599 | -1,000 | 0.83 | 2,871,000,000 | 2025-01-31 |
| 189 | 2025-02-07 | 23,837,599 | -2,000 | 0.83 | 2,871,000,000 | 2025-01-31 |
| 190 | 2025-02-05 | 23,839,599 | -2,000 | 0.83 | 2,871,000,000 | 2025-01-31 |
| 191 | 2025-02-04 | 23,841,599 | -2,000 | 0.83 | 2,871,000,000 | 2025-01-31 |
| 192 | 2025-02-03 | 23,843,599 | -1,000 | 0.83 | 2,871,000,000 | 2025-01-31 |
| 193 | 2025-01-21 | 23,844,599 | -1,000 | 0.83 | 2,871,000,000 | 2024-12-31 |
| 194 | 2025-01-16 | 23,845,599 | 9,000 | 0.83 | 2,871,000,000 | 2024-12-31 |
| 195 | 2025-01-15 | 23,836,599 | 6,000 | 0.83 | 2,871,000,000 | 2024-12-31 |
| 196 | 2025-01-14 | 23,830,599 | 11,000 | 0.83 | 2,871,000,000 | 2024-12-31 |
| 197 | 2025-01-10 | 23,819,599 | -2,000 | 0.83 | 2,871,000,000 | 2024-12-31 |
| 198 | 2025-01-08 | 23,821,599 | -152,000 | 0.83 | 2,871,000,000 | 2024-12-31 |
| 199 | 2025-01-07 | 23,973,599 | -4,000 | 0.84 | 2,871,000,000 | 2024-12-31 |
| 200 | 2025-01-06 | 23,977,599 | -2,000 | 0.84 | 2,871,000,000 | 2024-12-31 |
| 201 | 2025-01-03 | 23,979,599 | -1,000 | 0.84 | 2,871,000,000 | 2024-12-31 |
| 202 | 2024-12-27 | 23,980,599 | -1,000 | 0.84 | 2,871,000,000 | 2024-11-30 |
| 203 | 2024-12-23 | 23,981,599 | -1,000 | 0.84 | 2,871,000,000 | 2024-11-30 |
| 204 | 2024-12-20 | 23,982,599 | -1,000 | 0.84 | 2,871,000,000 | 2024-11-30 |
| 205 | 2024-12-16 | 23,983,599 | -250 | 0.84 | 2,871,000,000 | 2024-11-30 |
| 206 | 2024-12-13 | 23,983,849 | -1,000 | 0.84 | 2,871,000,000 | 2024-11-30 |
| 207 | 2024-12-12 | 23,984,849 | -250 | 0.84 | 2,871,000,000 | 2024-11-30 |
| 208 | 2024-12-11 | 23,985,099 | -500,000 | 0.84 | 2,871,000,000 | 2024-11-30 |
| 209 | 2024-12-09 | 24,485,099 | -2,000 | 0.85 | 2,871,000,000 | 2024-11-30 |
| 210 | 2024-12-06 | 24,487,099 | -1,000 | 0.85 | 2,871,000,000 | 2024-11-30 |
| 211 | 2024-12-04 | 24,488,099 | -1,000 | 0.85 | 2,871,000,000 | 2024-11-30 |
| 212 | 2024-12-03 | 24,489,099 | 7,000 | 0.85 | 2,871,000,000 | 2024-11-30 |
| 213 | 2024-11-29 | 24,482,099 | 50,000 | 0.85 | 2,871,000,000 | 2024-10-31 |
| 214 | 2024-11-28 | 24,432,099 | -500,000 | 0.85 | 2,871,000,000 | 2024-10-31 |
| 215 | 2024-11-25 | 24,932,099 | -10,000 | 0.87 | 2,871,000,000 | 2024-10-31 |
| 216 | 2024-11-22 | 24,942,099 | -1,000 | 0.87 | 2,871,000,000 | 2024-10-31 |
| 217 | 2024-11-19 | 24,943,099 | -4,000 | 0.87 | 2,871,000,000 | 2024-10-31 |
| 218 | 2024-11-18 | 24,947,099 | -2,000 | 0.87 | 2,871,000,000 | 2024-10-31 |
| 219 | 2024-11-08 | 24,949,099 | -2,000 | 0.87 | 2,871,000,000 | 2024-10-31 |
| 220 | 2024-11-06 | 24,951,099 | -2,000 | 0.87 | 2,871,000,000 | 2024-10-31 |
| 221 | 2024-11-05 | 24,953,099 | -2,000 | 0.87 | 2,871,000,000 | 2024-10-31 |
| 222 | 2024-11-04 | 24,955,099 | -2,000 | 0.87 | 2,871,000,000 | 2024-10-31 |
| 223 | 2024-10-30 | 24,957,099 | -4,000 | 0.87 | 2,871,000,000 | 2024-09-30 |
| 224 | 2024-10-29 | 24,961,099 | -1,000 | 0.87 | 2,871,000,000 | 2024-09-30 |
| 225 | 2024-10-28 | 24,962,099 | -2,000 | 0.87 | 2,871,000,000 | 2024-09-30 |
| 226 | 2024-10-25 | 24,964,099 | -1,000 | 0.87 | 2,871,000,000 | 2024-09-30 |
| 227 | 2024-10-24 | 24,965,099 | -3,000 | 0.87 | 2,871,000,000 | 2024-09-30 |
| 228 | 2024-10-23 | 24,968,099 | -511,000 | 0.87 | 2,871,000,000 | 2024-09-30 |
| 229 | 2024-10-22 | 25,479,099 | -419,000 | 0.89 | 2,871,000,000 | 2024-09-30 |
| 230 | 2024-10-21 | 25,898,099 | -3,000 | 0.90 | 2,871,000,000 | 2024-09-30 |
| 231 | 2024-10-18 | 25,901,099 | -1,000 | 0.90 | 2,871,000,000 | 2024-09-30 |
| 232 | 2024-10-17 | 25,902,099 | -12,000 | 0.90 | 2,871,000,000 | 2024-09-30 |
| 233 | 2024-10-16 | 25,914,099 | -12,000 | 0.90 | 2,871,000,000 | 2024-09-30 |
| 234 | 2024-10-15 | 25,926,099 | -2,000 | 0.90 | 2,871,000,000 | 2024-09-30 |
| 235 | 2024-10-14 | 25,928,099 | -4,000 | 0.90 | 2,871,000,000 | 2024-09-30 |
| 236 | 2024-10-10 | 25,932,099 | -7,000 | 0.90 | 2,871,000,000 | 2024-09-30 |
| 237 | 2024-10-09 | 25,939,099 | -1,023,000 | 0.90 | 2,871,000,000 | 2024-09-30 |
| 238 | 2024-10-08 | 26,962,099 | -50,000 | 0.94 | 2,871,000,000 | 2024-09-30 |
| 239 | 2024-10-07 | 27,012,099 | -5,000 | 0.94 | 2,871,000,000 | 2024-09-30 |
| 240 | 2024-10-04 | 27,017,099 | -17,000 | 0.94 | 2,871,000,000 | 2024-09-30 |
| 241 | 2024-10-03 | 27,034,099 | -43,000 | 0.94 | 2,871,000,000 | 2024-09-30 |
| 242 | 2024-10-02 | 27,077,099 | -1,135,000 | 0.94 | 2,871,000,000 | 2024-09-30 |
| 243 | 2024-09-27 | 28,212,099 | -1,000 | 0.98 | 2,871,000,000 | 2024-08-31 |
| 244 | 2024-09-26 | 28,213,099 | 8,000 | 0.98 | 2,871,000,000 | 2024-08-31 |
| 245 | 2024-09-25 | 28,205,099 | -1,000 | 0.98 | 2,871,000,000 | 2024-08-31 |
| 246 | 2024-09-24 | 28,206,099 | -146,000 | 0.98 | 2,871,000,000 | 2024-08-31 |
| 247 | 2024-09-23 | 28,352,099 | -19,000 | 0.99 | 2,871,000,000 | 2024-08-31 |
| 248 | 2024-09-20 | 28,371,099 | -1,000 | 0.99 | 2,871,000,000 | 2024-08-31 |
| 249 | 2024-09-17 | 28,372,099 | -1,000 | 0.99 | 2,871,000,000 | 2024-08-31 |
| 250 | 2024-09-13 | 28,373,099 | -1,000 | 0.99 | 2,871,000,000 | 2024-08-31 |
| 251 | 2024-09-09 | 28,374,099 | -1,000 | 0.99 | 2,871,000,000 | 2024-08-31 |
| 252 | 2024-08-28 | 28,375,099 | -2,000 | 0.99 | 2,871,000,000 | 2024-07-31 |
| 253 | 2024-08-23 | 28,377,099 | -1,000 | 0.99 | 2,871,000,000 | 2024-07-31 |
| 254 | 2024-08-22 | 28,378,099 | -1,000 | 0.99 | 2,871,000,000 | 2024-07-31 |
| 255 | 2024-08-20 | 28,379,099 | -1,000 | 0.99 | 2,871,000,000 | 2024-07-31 |
| 256 | 2024-08-19 | 28,380,099 | -2,000 | 0.99 | 2,871,000,000 | 2024-07-31 |
| 257 | 2024-08-16 | 28,382,099 | -2,000 | 0.99 | 2,871,000,000 | 2024-07-31 |
| 258 | 2024-08-12 | 28,384,099 | -17,000 | 0.99 | 2,871,000,000 | 2024-07-31 |
| 259 | 2024-08-08 | 28,401,099 | -2,000 | 0.99 | 2,871,000,000 | 2024-07-31 |
| 260 | 2024-08-06 | 28,403,099 | -1,000 | 0.99 | 2,871,000,000 | 2024-07-31 |
| 261 | 2024-08-05 | 28,404,099 | -2,000 | 0.99 | 2,871,000,000 | 2024-07-31 |
| 262 | 2024-08-01 | 28,406,099 | -306,000 | 0.99 | 2,871,000,000 | 2024-07-31 |
| 263 | 2024-07-31 | 28,712,099 | -10,000 | 1.00 | 2,871,000,000 | 2024-07-31 |
| 264 | 2024-07-29 | 28,722,099 | 99,000 | 1.00 | 2,871,000,000 | 2024-06-30 |
| 265 | 2024-07-26 | 28,623,099 | 80,000 | 1.00 | 2,871,000,000 | 2024-06-30 |
| 266 | 2024-07-24 | 28,543,099 | -2,000 | 0.99 | 2,871,000,000 | 2024-06-30 |
| 267 | 2024-07-22 | 28,545,099 | -10,000 | 0.99 | 2,871,000,000 | 2024-06-30 |
| 268 | 2024-07-16 | 28,555,099 | -1,000 | 0.99 | 2,871,000,000 | 2024-06-30 |
| 269 | 2024-07-12 | 28,556,099 | -2,000 | 0.99 | 2,871,000,000 | 2024-06-30 |
| 270 | 2024-07-11 | 28,558,099 | -2,000 | 0.99 | 2,871,000,000 | 2024-06-30 |
| 271 | 2024-07-10 | 28,560,099 | -11,000 | 0.99 | 2,871,000,000 | 2024-06-30 |
| 272 | 2024-07-08 | 28,571,099 | 2,000 | 1.00 | 2,871,000,000 | 2024-06-30 |
| 273 | 2024-07-02 | 28,569,099 | -1,000 | 1.00 | 2,871,000,000 | 2024-06-30 |
| 274 | 2024-06-28 | 28,570,099 | -2,139,000 | 1.00 | 2,871,000,000 | 2024-05-31 |
| 275 | 2024-06-26 | 30,709,099 | -1,000 | 1.07 | 2,871,000,000 | 2024-05-31 |
| 276 | 2024-06-24 | 30,710,099 | -1,000 | 1.07 | 2,871,000,000 | 2024-05-31 |
| 277 | 2024-06-21 | 30,711,099 | -2,000 | 1.07 | 2,871,000,000 | 2024-05-31 |
| 278 | 2024-06-20 | 30,713,099 | -2,000 | 1.07 | 2,871,000,000 | 2024-05-31 |
| 279 | 2024-06-19 | 30,715,099 | -13,000 | 1.07 | 2,871,000,000 | 2024-05-31 |
| 280 | 2024-06-18 | 30,728,099 | -1,000 | 1.07 | 2,871,000,000 | 2024-05-31 |
| 281 | 2024-06-14 | 30,729,099 | 2,000 | 1.07 | 2,871,000,000 | 2024-05-31 |
| 282 | 2024-06-13 | 30,727,099 | -1,000 | 1.07 | 2,871,000,000 | 2024-05-31 |
| 283 | 2024-06-11 | 30,728,099 | -2,000 | 1.07 | 2,871,000,000 | 2024-05-31 |
| 284 | 2024-06-05 | 30,730,099 | -20,000 | 1.07 | 2,871,000,000 | 2024-05-31 |
| 285 | 2024-06-04 | 30,750,099 | -250 | 1.07 | 2,871,000,000 | 2024-05-31 |
| 286 | 2024-06-03 | 30,750,349 | 2,138,000 | 1.07 | 2,871,000,000 | 2024-05-31 |
| 287 | 2024-05-30 | 28,612,349 | 24,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 288 | 2024-05-29 | 28,588,349 | -1,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 289 | 2024-05-28 | 28,589,349 | -3,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 290 | 2024-05-27 | 28,592,349 | -4,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 291 | 2024-05-24 | 28,596,349 | 1,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 292 | 2024-05-22 | 28,595,349 | 30,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 293 | 2024-05-20 | 28,565,349 | -127,000 | 0.99 | 2,871,000,000 | 2024-04-30 |
| 294 | 2024-05-16 | 28,692,349 | -40,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 295 | 2024-05-14 | 28,732,349 | -1,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 296 | 2024-05-13 | 28,733,349 | -21,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 297 | 2024-05-09 | 28,754,349 | -3,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 298 | 2024-05-08 | 28,757,349 | -19,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 299 | 2024-05-07 | 28,776,349 | -1,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 300 | 2024-05-06 | 28,777,349 | -1,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 301 | 2024-05-03 | 28,778,349 | -1,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 302 | 2024-05-02 | 28,779,349 | -1,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 303 | 2024-04-30 | 28,780,349 | -102,000 | 1.00 | 2,871,000,000 | 2024-04-30 |
| 304 | 2024-04-29 | 28,882,349 | -1,000 | 1.01 | 2,871,000,000 | 2024-03-31 |
| 305 | 2024-04-24 | 28,883,349 | -3,000 | 1.01 | 2,871,000,000 | 2024-03-31 |
| 306 | 2024-04-23 | 28,886,349 | -2,000 | 1.01 | 2,871,000,000 | 2024-03-31 |
| 307 | 2024-04-22 | 28,888,349 | -1,000 | 1.01 | 2,871,000,000 | 2024-03-31 |
| 308 | 2024-04-18 | 28,889,349 | -2,000 | 1.01 | 2,871,000,000 | 2024-03-31 |
| 309 | 2024-04-16 | 28,891,349 | 10,000 | 1.01 | 2,871,000,000 | 2024-03-31 |
| 310 | 2024-04-11 | 28,881,349 | -40,000 | 1.01 | 2,871,000,000 | 2024-03-31 |
| 311 | 2024-04-10 | 28,921,349 | -1,000 | 1.01 | 2,871,000,000 | 2024-03-31 |
| 312 | 2024-04-09 | 28,922,349 | -1,000 | 1.01 | 2,871,000,000 | 2024-03-31 |
| 313 | 2024-04-08 | 28,923,349 | 14,000 | 1.01 | 2,871,000,000 | 2024-03-31 |
| 314 | 2024-04-02 | 28,909,349 | -1,000 | 1.01 | 2,871,000,000 | 2024-03-31 |
| 315 | 2024-03-27 | 28,910,349 | 100,000 | 1.01 | 2,871,000,000 | 2024-02-29 |
| 316 | 2024-03-25 | 28,810,349 | -1,000 | 1.00 | 2,871,000,000 | 2024-02-29 |
| 317 | 2024-03-22 | 28,811,349 | 19,000 | 1.00 | 2,871,000,000 | 2024-02-29 |
| 318 | 2024-03-21 | 28,792,349 | -45,000 | 1.00 | 2,871,000,000 | 2024-02-29 |
| 319 | 2024-03-19 | 28,837,349 | 1,000 | 1.00 | 2,871,000,000 | 2024-02-29 |
| 320 | 2024-03-18 | 28,836,349 | -16,000 | 1.00 | 2,871,000,000 | 2024-02-29 |
| 321 | 2024-03-15 | 28,852,349 | -1,000 | 1.00 | 2,871,000,000 | 2024-02-29 |
| 322 | 2024-03-14 | 28,853,349 | -2,000 | 1.00 | 2,871,000,000 | 2024-02-29 |
| 323 | 2024-03-12 | 28,855,349 | 1,000 | 1.01 | 2,871,000,000 | 2024-02-29 |
| 324 | 2024-03-11 | 28,854,349 | -1,000 | 1.01 | 2,871,000,000 | 2024-02-29 |
| 325 | 2024-03-08 | 28,855,349 | -1,000 | 1.01 | 2,871,000,000 | 2024-02-29 |
| 326 | 2024-03-07 | 28,856,349 | -3,000 | 1.01 | 2,871,000,000 | 2024-02-29 |
| 327 | 2024-03-06 | 28,859,349 | -1,000 | 1.01 | 2,871,000,000 | 2024-02-29 |
| 328 | 2024-03-05 | 28,860,349 | -1,000 | 1.01 | 2,871,000,000 | 2024-02-29 |
| 329 | 2024-03-04 | 28,861,349 | -11,000 | 1.01 | 2,871,000,000 | 2024-02-29 |
| 330 | 2024-03-01 | 28,872,349 | -2,000 | 1.01 | 2,871,000,000 | 2024-02-29 |
| 331 | 2024-02-29 | 28,874,349 | -1,000 | 1.01 | 2,871,000,000 | 2024-02-29 |
| 332 | 2024-02-27 | 28,875,349 | 40,000 | 1.01 | 2,871,000,000 | 2024-01-31 |
| 333 | 2024-02-26 | 28,835,349 | -1,000 | 1.00 | 2,871,000,000 | 2024-01-31 |
| 334 | 2024-02-23 | 28,836,349 | 8,000 | 1.00 | 2,871,000,000 | 2024-01-31 |
| 335 | 2024-02-22 | 28,828,349 | -2,000 | 1.00 | 2,871,000,000 | 2024-01-31 |
| 336 | 2024-02-20 | 28,830,349 | -11,000 | 1.00 | 2,871,000,000 | 2024-01-31 |
| 337 | 2024-02-16 | 28,841,349 | 6,000 | 1.00 | 2,871,000,000 | 2024-01-31 |
| 338 | 2024-02-09 | 28,835,349 | -1,000 | 1.00 | 2,871,000,000 | 2024-01-31 |
| 339 | 2024-02-07 | 28,836,349 | -1,000 | 1.00 | 2,871,000,000 | 2024-01-31 |
| 340 | 2024-02-02 | 28,837,349 | -1,000 | 1.00 | 2,871,000,000 | 2024-01-31 |
| 341 | 2024-02-01 | 28,838,349 | -10,000 | 1.00 | 2,871,000,000 | 2024-01-31 |
| 342 | 2024-01-30 | 28,848,349 | -8,000 | 1.00 | 2,871,000,000 | 2023-12-31 |
| 343 | 2024-01-26 | 28,856,349 | -1,000 | 1.01 | 2,871,000,000 | 2023-12-31 |
| 344 | 2024-01-25 | 28,857,349 | -1,000 | 1.01 | 2,871,000,000 | 2023-12-31 |
| 345 | 2024-01-24 | 28,858,349 | 3,000 | 1.01 | 2,871,000,000 | 2023-12-31 |
| 346 | 2024-01-23 | 28,855,349 | 14,000 | 1.01 | 2,871,000,000 | 2023-12-31 |
| 347 | 2024-01-22 | 28,841,349 | -2,000 | 1.00 | 2,871,000,000 | 2023-12-31 |
| 348 | 2024-01-18 | 28,843,349 | 10,000 | 1.00 | 2,871,000,000 | 2023-12-31 |
| 349 | 2024-01-17 | 28,833,349 | -1,000 | 1.00 | 2,871,000,000 | 2023-12-31 |
| 350 | 2024-01-12 | 28,834,349 | 130,000 | 1.00 | 2,871,000,000 | 2023-12-31 |
| 351 | 2024-01-09 | 28,704,349 | -3,000 | 1.00 | 2,871,000,000 | 2023-12-31 |
| 352 | 2024-01-08 | 28,707,349 | -3,000 | 1.00 | 2,871,000,000 | 2023-12-31 |
| 353 | 2024-01-04 | 28,710,349 | 20,000 | 1.00 | 2,871,000,000 | 2023-12-31 |
| 354 | 2024-01-03 | 28,690,349 | -700 | 1.00 | 2,871,000,000 | 2023-12-31 |
| 355 | 2024-01-02 | 28,691,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-12-31 |
| 356 | 2023-12-29 | 28,693,049 | -60,000 | 1.00 | 2,871,000,000 | 2023-11-30 |
| 357 | 2023-12-28 | 28,753,049 | -21,000 | 1.00 | 2,871,000,000 | 2023-11-30 |
| 358 | 2023-12-22 | 28,774,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-11-30 |
| 359 | 2023-12-15 | 28,776,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-11-30 |
| 360 | 2023-12-14 | 28,777,049 | 5,000 | 1.00 | 2,871,000,000 | 2023-11-30 |
| 361 | 2023-12-13 | 28,772,049 | 20,000 | 1.00 | 2,871,000,000 | 2023-11-30 |
| 362 | 2023-12-11 | 28,752,049 | -31,000 | 1.00 | 2,871,000,000 | 2023-11-30 |
| 363 | 2023-12-01 | 28,783,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-11-30 |
| 364 | 2023-11-30 | 28,784,049 | -9,000 | 1.00 | 2,871,000,000 | 2023-11-30 |
| 365 | 2023-11-28 | 28,793,049 | -3,000 | 1.00 | 2,871,000,000 | 2023-10-31 |
| 366 | 2023-11-24 | 28,796,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-10-31 |
| 367 | 2023-11-23 | 28,797,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-10-31 |
| 368 | 2023-11-21 | 28,799,049 | 30,000 | 1.00 | 2,871,000,000 | 2023-10-31 |
| 369 | 2023-11-20 | 28,769,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-10-31 |
| 370 | 2023-11-17 | 28,770,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-10-31 |
| 371 | 2023-11-14 | 28,772,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-10-31 |
| 372 | 2023-11-10 | 28,773,049 | 140,000 | 1.00 | 2,871,000,000 | 2023-10-31 |
| 373 | 2023-11-07 | 28,633,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-10-31 |
| 374 | 2023-11-06 | 28,634,049 | -40,000 | 1.00 | 2,871,000,000 | 2023-10-31 |
| 375 | 2023-11-03 | 28,674,049 | -3,000 | 1.00 | 2,871,000,000 | 2023-10-31 |
| 376 | 2023-11-02 | 28,677,049 | -3,000 | 1.00 | 2,871,000,000 | 2023-10-31 |
| 377 | 2023-10-25 | 28,680,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-09-30 |
| 378 | 2023-10-20 | 28,681,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-09-30 |
| 379 | 2023-10-18 | 28,683,049 | 1,000 | 1.00 | 2,871,000,000 | 2023-09-30 |
| 380 | 2023-10-16 | 28,682,049 | -52,000 | 1.00 | 2,871,000,000 | 2023-09-30 |
| 381 | 2023-10-13 | 28,734,049 | -4,000 | 1.00 | 2,871,000,000 | 2023-09-30 |
| 382 | 2023-10-11 | 28,738,049 | -4,000 | 1.00 | 2,871,000,000 | 2023-09-30 |
| 383 | 2023-10-04 | 28,742,049 | 53,000 | 1.00 | 2,871,000,000 | 2023-09-30 |
| 384 | 2023-09-25 | 28,689,049 | -3,000 | 1.00 | 2,871,000,000 | 2023-08-31 |
| 385 | 2023-09-22 | 28,692,049 | 50,000 | 1.00 | 2,871,000,000 | 2023-08-31 |
| 386 | 2023-09-21 | 28,642,049 | -3,000 | 1.00 | 2,871,000,000 | 2023-08-31 |
| 387 | 2023-09-20 | 28,645,049 | -6,000 | 1.00 | 2,871,000,000 | 2023-08-31 |
| 388 | 2023-09-19 | 28,651,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-08-31 |
| 389 | 2023-09-18 | 28,652,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-08-31 |
| 390 | 2023-09-15 | 28,653,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-08-31 |
| 391 | 2023-09-14 | 28,654,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-08-31 |
| 392 | 2023-09-12 | 28,655,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-08-31 |
| 393 | 2023-09-11 | 28,657,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-08-31 |
| 394 | 2023-09-07 | 28,658,049 | 4,000 | 1.00 | 2,871,000,000 | 2023-08-31 |
| 395 | 2023-09-05 | 28,654,049 | -11,000 | 1.00 | 2,871,000,000 | 2023-08-31 |
| 396 | 2023-09-04 | 28,665,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-08-31 |
| 397 | 2023-08-30 | 28,666,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 398 | 2023-08-25 | 28,667,049 | 10,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 399 | 2023-08-24 | 28,657,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 400 | 2023-08-22 | 28,659,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 401 | 2023-08-21 | 28,660,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 402 | 2023-08-17 | 28,661,049 | -3,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 403 | 2023-08-16 | 28,664,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 404 | 2023-08-14 | 28,665,049 | -11,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 405 | 2023-08-11 | 28,676,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 406 | 2023-08-10 | 28,677,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 407 | 2023-08-08 | 28,679,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 408 | 2023-08-07 | 28,680,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 409 | 2023-08-04 | 28,681,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 410 | 2023-08-02 | 28,683,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 411 | 2023-08-01 | 28,685,049 | 10,000 | 1.00 | 2,871,000,000 | 2023-07-31 |
| 412 | 2023-07-26 | 28,675,049 | -3,000 | 1.00 | 2,871,000,000 | 2023-06-30 |
| 413 | 2023-07-25 | 28,678,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-06-30 |
| 414 | 2023-07-21 | 28,679,049 | -46,000 | 1.00 | 2,871,000,000 | 2023-06-30 |
| 415 | 2023-07-19 | 28,725,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-06-30 |
| 416 | 2023-07-18 | 28,726,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-06-30 |
| 417 | 2023-07-13 | 28,727,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-06-30 |
| 418 | 2023-07-11 | 28,728,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-06-30 |
| 419 | 2023-07-07 | 28,729,049 | 5,000 | 1.00 | 2,871,000,000 | 2023-06-30 |
| 420 | 2023-07-05 | 28,724,049 | -10,000 | 1.00 | 2,871,000,000 | 2023-06-30 |
| 421 | 2023-07-04 | 28,734,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-06-30 |
| 422 | 2023-07-03 | 28,735,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-06-30 |
| 423 | 2023-06-30 | 28,737,049 | 8,000 | 1.00 | 2,871,000,000 | 2023-06-30 |
| 424 | 2023-06-20 | 28,729,049 | -3,000 | 1.00 | 2,871,000,000 | 2023-05-31 |
| 425 | 2023-06-16 | 28,732,049 | -20,000 | 1.00 | 2,871,000,000 | 2023-05-31 |
| 426 | 2023-06-15 | 28,752,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-05-31 |
| 427 | 2023-06-08 | 28,753,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-05-31 |
| 428 | 2023-05-31 | 28,754,049 | -3,000 | 1.00 | 2,871,000,000 | 2023-05-31 |
| 429 | 2023-05-30 | 28,757,049 | -40,000 | 1.00 | 2,871,000,000 | 2023-04-30 |
| 430 | 2023-05-29 | 28,797,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-04-30 |
| 431 | 2023-05-25 | 28,799,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-04-30 |
| 432 | 2023-05-23 | 28,800,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-04-30 |
| 433 | 2023-05-22 | 28,801,049 | 2,000 | 1.00 | 2,871,000,000 | 2023-04-30 |
| 434 | 2023-05-17 | 28,799,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-04-30 |
| 435 | 2023-05-12 | 28,800,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-04-30 |
| 436 | 2023-05-10 | 28,802,049 | -6,000 | 1.00 | 2,871,000,000 | 2023-04-30 |
| 437 | 2023-05-09 | 28,808,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-04-30 |
| 438 | 2023-05-08 | 28,810,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-04-30 |
| 439 | 2023-05-05 | 28,811,049 | -4,000 | 1.00 | 2,871,000,000 | 2023-04-30 |
| 440 | 2023-05-04 | 28,815,049 | -2,000 | 1.00 | 2,871,000,000 | 2023-04-30 |
| 441 | 2023-04-28 | 28,817,049 | 3,000 | 1.00 | 2,871,000,000 | 2023-03-31 |
| 442 | 2023-04-27 | 28,814,049 | -12,000 | 1.00 | 2,871,000,000 | 2023-03-31 |
| 443 | 2023-04-26 | 28,826,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-03-31 |
| 444 | 2023-04-25 | 28,827,049 | -52,000 | 1.00 | 2,871,000,000 | 2023-03-31 |
| 445 | 2023-04-24 | 28,879,049 | -1,000 | 1.01 | 2,871,000,000 | 2023-03-31 |
| 446 | 2023-04-21 | 28,880,049 | -1,000 | 1.01 | 2,871,000,000 | 2023-03-31 |
| 447 | 2023-04-20 | 28,881,049 | -22,000 | 1.01 | 2,871,000,000 | 2023-03-31 |
| 448 | 2023-04-19 | 28,903,049 | -3,000 | 1.01 | 2,871,000,000 | 2023-03-31 |
| 449 | 2023-04-14 | 28,906,049 | -1,000 | 1.01 | 2,871,000,000 | 2023-03-31 |
| 450 | 2023-04-13 | 28,907,049 | 1,000 | 1.01 | 2,871,000,000 | 2023-03-31 |
| 451 | 2023-04-12 | 28,906,049 | -1,000 | 1.01 | 2,871,000,000 | 2023-03-31 |
| 452 | 2023-03-31 | 28,907,049 | -1,000 | 1.01 | 2,871,000,000 | 2023-03-31 |
| 453 | 2023-03-30 | 28,908,049 | 10,000 | 1.01 | 2,871,000,000 | 2023-02-28 |
| 454 | 2023-03-29 | 28,898,049 | -1,000 | 1.01 | 2,871,000,000 | 2023-02-28 |
| 455 | 2023-03-28 | 28,899,049 | -1,000 | 1.01 | 2,871,000,000 | 2023-02-28 |
| 456 | 2023-03-27 | 28,900,049 | 19,000 | 1.01 | 2,871,000,000 | 2023-02-28 |
| 457 | 2023-03-24 | 28,881,049 | -3,000 | 1.01 | 2,871,000,000 | 2023-02-28 |
| 458 | 2023-03-23 | 28,884,049 | -1,000 | 1.01 | 2,871,000,000 | 2023-02-28 |
| 459 | 2023-03-21 | 28,885,049 | -4,000 | 1.01 | 2,871,000,000 | 2023-02-28 |
| 460 | 2023-03-17 | 28,889,049 | 14,000 | 1.01 | 2,871,000,000 | 2023-02-28 |
| 461 | 2023-03-16 | 28,875,049 | 49,000 | 1.01 | 2,871,000,000 | 2023-02-28 |
| 462 | 2023-03-13 | 28,826,049 | 2,000 | 1.00 | 2,871,000,000 | 2023-02-28 |
| 463 | 2023-03-10 | 28,824,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-02-28 |
| 464 | 2023-03-09 | 28,825,049 | -1,000 | 1.00 | 2,871,000,000 | 2023-02-28 |
| 465 | 2023-03-08 | 28,826,049 | -3,000 | 1.00 | 2,871,000,000 | 2023-02-28 |
| 466 | 2023-03-06 | 28,829,049 | -29,000 | 1.00 | 2,871,000,000 | 2023-02-28 |
| 467 | 2023-03-03 | 28,858,049 | -1,000 | 1.01 | 2,871,000,000 | 2023-02-28 |
| 468 | 2023-03-01 | 28,859,049 | -1,000 | 1.01 | 2,871,000,000 | 2023-02-28 |
| 469 | 2023-02-28 | 28,860,049 | -2,000 | 1.01 | 2,871,000,000 | 2023-02-28 |
| 470 | 2023-02-27 | 28,862,049 | 3,000 | 1.01 | 2,871,000,000 | 2023-01-31 |
| 471 | 2023-02-20 | 28,859,049 | -1,000 | 1.01 | 2,871,000,000 | 2023-01-31 |
| 472 | 2023-02-17 | 28,860,049 | 2,000 | 1.01 | 2,871,000,000 | 2023-01-31 |
| 473 | 2023-02-16 | 28,858,049 | -3,000 | 1.01 | 2,871,000,000 | 2023-01-31 |
| 474 | 2023-02-15 | 28,861,049 | 20,000 | 1.01 | 2,871,000,000 | 2023-01-31 |
| 475 | 2023-02-13 | 28,841,049 | -5,000 | 1.00 | 2,871,000,000 | 2023-01-31 |
| 476 | 2023-02-10 | 28,846,049 | 10,000 | 1.00 | 2,871,000,000 | 2023-01-31 |
| 477 | 2023-02-09 | 28,836,049 | -100,000 | 1.00 | 2,871,000,000 | 2023-01-31 |
| 478 | 2023-02-08 | 28,936,049 | -2,000 | 1.01 | 2,871,000,000 | 2023-01-31 |
| 479 | 2023-02-07 | 28,938,049 | -1,000 | 1.01 | 2,871,000,000 | 2023-01-31 |
| 480 | 2023-02-01 | 28,939,049 | -2,000 | 1.01 | 2,871,000,000 | 2023-01-31 |
| 481 | 2023-01-30 | 28,941,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-12-31 |
| 482 | 2023-01-20 | 28,942,049 | -2,000 | 1.01 | 2,871,000,000 | 2022-12-31 |
| 483 | 2023-01-19 | 28,944,049 | -2,000 | 1.01 | 2,871,000,000 | 2022-12-31 |
| 484 | 2023-01-18 | 28,946,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-12-31 |
| 485 | 2023-01-13 | 28,947,049 | -2,000 | 1.01 | 2,871,000,000 | 2022-12-31 |
| 486 | 2023-01-11 | 28,949,049 | -6,000 | 1.01 | 2,871,000,000 | 2022-12-31 |
| 487 | 2023-01-09 | 28,955,049 | 2,000 | 1.01 | 2,871,000,000 | 2022-12-31 |
| 488 | 2023-01-06 | 28,953,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-12-31 |
| 489 | 2023-01-05 | 28,954,049 | -12,000 | 1.01 | 2,871,000,000 | 2022-12-31 |
| 490 | 2022-12-30 | 28,966,049 | -151,000 | 1.01 | 2,871,000,000 | 2022-11-30 |
| 491 | 2022-12-29 | 29,117,049 | -2,000 | 1.01 | 2,871,000,000 | 2022-11-30 |
| 492 | 2022-12-28 | 29,119,049 | 4,000 | 1.01 | 2,871,000,000 | 2022-11-30 |
| 493 | 2022-12-21 | 29,115,049 | -23,000 | 1.01 | 2,871,000,000 | 2022-11-30 |
| 494 | 2022-12-19 | 29,138,049 | 6,000 | 1.01 | 2,871,000,000 | 2022-11-30 |
| 495 | 2022-12-16 | 29,132,049 | -23,000 | 1.01 | 2,871,000,000 | 2022-11-30 |
| 496 | 2022-12-15 | 29,155,049 | 210,000 | 1.02 | 2,871,000,000 | 2022-11-30 |
| 497 | 2022-12-14 | 28,945,049 | -2,000 | 1.01 | 2,871,000,000 | 2022-11-30 |
| 498 | 2022-12-08 | 28,947,049 | -6,000 | 1.01 | 2,871,000,000 | 2022-11-30 |
| 499 | 2022-12-07 | 28,953,049 | -3,000 | 1.01 | 2,871,000,000 | 2022-11-30 |
| 500 | 2022-12-06 | 28,956,049 | 2,000 | 1.01 | 2,871,000,000 | 2022-11-30 |
| 501 | 2022-12-02 | 28,954,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-11-30 |
| 502 | 2022-12-01 | 28,955,049 | -4,000 | 1.01 | 2,871,000,000 | 2022-11-30 |
| 503 | 2022-11-30 | 28,959,049 | 1,000 | 1.01 | 2,871,000,000 | 2022-11-30 |
| 504 | 2022-11-29 | 28,958,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-10-31 |
| 505 | 2022-11-28 | 28,959,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-10-31 |
| 506 | 2022-11-25 | 28,960,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-10-31 |
| 507 | 2022-11-22 | 28,961,049 | -2,000 | 1.01 | 2,871,000,000 | 2022-10-31 |
| 508 | 2022-11-21 | 28,963,049 | 23,000 | 1.01 | 2,871,000,000 | 2022-10-31 |
| 509 | 2022-11-18 | 28,940,049 | 10,000 | 1.01 | 2,871,000,000 | 2022-10-31 |
| 510 | 2022-11-17 | 28,930,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-10-31 |
| 511 | 2022-11-09 | 28,931,049 | 2,000 | 1.01 | 2,871,000,000 | 2022-10-31 |
| 512 | 2022-11-08 | 28,929,049 | 1,000 | 1.01 | 2,871,000,000 | 2022-10-31 |
| 513 | 2022-11-04 | 28,928,049 | -300,000 | 1.01 | 2,871,000,000 | 2022-10-31 |
| 514 | 2022-11-02 | 29,228,049 | -26,000 | 1.02 | 2,871,000,000 | 2022-10-31 |
| 515 | 2022-11-01 | 29,254,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-10-31 |
| 516 | 2022-10-26 | 29,255,049 | 1,000 | 1.02 | 2,871,000,000 | 2022-09-30 |
| 517 | 2022-10-25 | 29,254,049 | -4,000 | 1.02 | 2,871,000,000 | 2022-09-30 |
| 518 | 2022-10-24 | 29,258,049 | 9,000 | 1.02 | 2,871,000,000 | 2022-09-30 |
| 519 | 2022-10-21 | 29,249,049 | -2,000 | 1.02 | 2,871,000,000 | 2022-09-30 |
| 520 | 2022-10-20 | 29,251,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-09-30 |
| 521 | 2022-10-17 | 29,252,049 | -70,000 | 1.02 | 2,871,000,000 | 2022-09-30 |
| 522 | 2022-10-14 | 29,322,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-09-30 |
| 523 | 2022-10-11 | 29,323,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-09-30 |
| 524 | 2022-10-06 | 29,324,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-09-30 |
| 525 | 2022-10-03 | 29,325,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-09-30 |
| 526 | 2022-09-30 | 29,326,049 | 5,000 | 1.02 | 2,871,000,000 | 2022-09-30 |
| 527 | 2022-09-29 | 29,321,049 | -2,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 528 | 2022-09-28 | 29,323,049 | -3,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 529 | 2022-09-26 | 29,326,049 | -3,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 530 | 2022-09-23 | 29,329,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 531 | 2022-09-22 | 29,330,049 | -2,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 532 | 2022-09-19 | 29,332,049 | 34,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 533 | 2022-09-15 | 29,298,049 | 1,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 534 | 2022-09-14 | 29,297,049 | 11,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 535 | 2022-09-13 | 29,286,049 | -2,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 536 | 2022-09-09 | 29,288,049 | -3,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 537 | 2022-09-08 | 29,291,049 | 9,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 538 | 2022-09-07 | 29,282,049 | 1,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 539 | 2022-09-06 | 29,281,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 540 | 2022-09-05 | 29,282,049 | -3,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 541 | 2022-09-01 | 29,285,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 542 | 2022-08-31 | 29,286,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-08-31 |
| 543 | 2022-08-29 | 29,287,049 | -40,000 | 1.02 | 2,871,000,000 | 2022-07-31 |
| 544 | 2022-08-26 | 29,327,049 | 50,000 | 1.02 | 2,871,000,000 | 2022-07-31 |
| 545 | 2022-08-23 | 29,277,049 | 2,000 | 1.02 | 2,871,000,000 | 2022-07-31 |
| 546 | 2022-08-22 | 29,275,049 | 10,000 | 1.02 | 2,871,000,000 | 2022-07-31 |
| 547 | 2022-08-19 | 29,265,049 | 19,000 | 1.02 | 2,871,000,000 | 2022-07-31 |
| 548 | 2022-08-18 | 29,246,049 | -2,000 | 1.02 | 2,871,000,000 | 2022-07-31 |
| 549 | 2022-08-11 | 29,248,049 | 1,000 | 1.02 | 2,871,000,000 | 2022-07-31 |
| 550 | 2022-08-09 | 29,247,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-07-31 |
| 551 | 2022-08-08 | 29,248,049 | -4,000 | 1.02 | 2,871,000,000 | 2022-07-31 |
| 552 | 2022-08-05 | 29,252,049 | 3,000 | 1.02 | 2,871,000,000 | 2022-07-31 |
| 553 | 2022-08-04 | 29,249,049 | 5,000 | 1.02 | 2,871,000,000 | 2022-07-31 |
| 554 | 2022-08-03 | 29,244,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-07-31 |
| 555 | 2022-08-02 | 29,245,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-07-31 |
| 556 | 2022-07-28 | 29,246,049 | -9,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 557 | 2022-07-27 | 29,255,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 558 | 2022-07-26 | 29,256,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 559 | 2022-07-22 | 29,257,049 | -3,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 560 | 2022-07-21 | 29,260,049 | -60,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 561 | 2022-07-20 | 29,320,049 | -20,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 562 | 2022-07-19 | 29,340,049 | -70,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 563 | 2022-07-15 | 29,410,049 | 1,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 564 | 2022-07-13 | 29,409,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 565 | 2022-07-12 | 29,410,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 566 | 2022-07-11 | 29,411,049 | 50,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 567 | 2022-07-08 | 29,361,049 | 16,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 568 | 2022-07-07 | 29,345,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 569 | 2022-07-06 | 29,346,049 | -15,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 570 | 2022-07-05 | 29,361,049 | -2,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 571 | 2022-07-04 | 29,363,049 | 2,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 572 | 2022-06-30 | 29,361,049 | -2,000 | 1.02 | 2,871,000,000 | 2022-06-30 |
| 573 | 2022-06-28 | 29,363,049 | 50,000 | 1.02 | 2,871,000,000 | 2022-05-31 |
| 574 | 2022-06-27 | 29,313,049 | -3,000 | 1.02 | 2,871,000,000 | 2022-05-31 |
| 575 | 2022-06-24 | 29,316,049 | -7,000 | 1.02 | 2,871,000,000 | 2022-05-31 |
| 576 | 2022-06-23 | 29,323,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-05-31 |
| 577 | 2022-06-22 | 29,324,049 | 100,000 | 1.02 | 2,871,000,000 | 2022-05-31 |
| 578 | 2022-06-20 | 29,224,049 | -1,000 | 1.02 | 2,871,000,000 | 2022-05-31 |
| 579 | 2022-06-17 | 29,225,049 | -5,000 | 1.02 | 2,871,000,000 | 2022-05-31 |
| 580 | 2022-06-15 | 29,230,049 | 20,000 | 1.02 | 2,871,000,000 | 2022-05-31 |
| 581 | 2022-06-13 | 29,210,049 | 350,000 | 1.02 | 2,871,000,000 | 2022-05-31 |
| 582 | 2022-06-08 | 28,860,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-05-31 |
| 583 | 2022-06-07 | 28,861,049 | -3,000 | 1.01 | 2,871,000,000 | 2022-05-31 |
| 584 | 2022-06-06 | 28,864,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-05-31 |
| 585 | 2022-06-01 | 28,865,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-05-31 |
| 586 | 2022-05-31 | 28,866,049 | -3,000 | 1.01 | 2,871,000,000 | 2022-05-31 |
| 587 | 2022-05-30 | 28,869,049 | 1,000 | 1.01 | 2,871,000,000 | 2022-04-30 |
| 588 | 2022-05-27 | 28,868,049 | -2,000 | 1.01 | 2,871,000,000 | 2022-04-30 |
| 589 | 2022-05-26 | 28,870,049 | -2,000 | 1.01 | 2,871,000,000 | 2022-04-30 |
| 590 | 2022-05-24 | 28,872,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-04-30 |
| 591 | 2022-05-23 | 28,873,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-04-30 |
| 592 | 2022-05-18 | 28,874,049 | 2,000 | 1.01 | 2,871,000,000 | 2022-04-30 |
| 593 | 2022-05-16 | 28,872,049 | -2,000 | 1.01 | 2,871,000,000 | 2022-04-30 |
| 594 | 2022-05-13 | 28,874,049 | -3,000 | 1.01 | 2,871,000,000 | 2022-04-30 |
| 595 | 2022-05-12 | 28,877,049 | -3,000 | 1.01 | 2,871,000,000 | 2022-04-30 |
| 596 | 2022-05-11 | 28,880,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-04-30 |
| 597 | 2022-05-06 | 28,881,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-04-30 |
| 598 | 2022-05-03 | 28,882,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-04-30 |
| 599 | 2022-04-29 | 28,883,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-03-31 |
| 600 | 2022-04-28 | 28,884,049 | -2,000 | 1.01 | 2,871,000,000 | 2022-03-31 |
| 601 | 2022-04-27 | 28,886,049 | 9,000 | 1.01 | 2,871,000,000 | 2022-03-31 |
| 602 | 2022-04-26 | 28,877,049 | 3,000 | 1.01 | 2,871,000,000 | 2022-03-31 |
| 603 | 2022-04-25 | 28,874,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-03-31 |
| 604 | 2022-04-19 | 28,875,049 | 1,000 | 1.01 | 2,871,000,000 | 2022-03-31 |
| 605 | 2022-04-12 | 28,874,049 | 21,000 | 1.01 | 2,871,000,000 | 2022-03-31 |
| 606 | 2022-04-11 | 28,853,049 | -1,000 | 1.00 | 2,871,000,000 | 2022-03-31 |
| 607 | 2022-04-08 | 28,854,049 | -35,000 | 1.01 | 2,871,000,000 | 2022-03-31 |
| 608 | 2022-04-07 | 28,889,049 | -2,000 | 1.01 | 2,871,000,000 | 2022-03-31 |
| 609 | 2022-04-06 | 28,891,049 | -2,000 | 1.01 | 2,871,000,000 | 2022-03-31 |
| 610 | 2022-04-04 | 28,893,049 | -2,000 | 1.01 | 2,871,000,000 | 2022-03-31 |
| 611 | 2022-04-01 | 28,895,049 | 19,000 | 1.01 | 2,871,000,000 | 2022-03-31 |
| 612 | 2022-03-30 | 28,876,049 | 1,000 | 1.01 | 2,871,000,000 | 2022-02-28 |
| 613 | 2022-03-25 | 28,875,049 | 1,000 | 1.01 | 2,871,000,000 | 2022-02-28 |
| 614 | 2022-03-24 | 28,874,049 | -2,000 | 1.01 | 2,871,000,000 | 2022-02-28 |
| 615 | 2022-03-22 | 28,876,049 | 2,000 | 1.01 | 2,871,000,000 | 2022-02-28 |
| 616 | 2022-03-18 | 28,874,049 | 4,000 | 1.01 | 2,871,000,000 | 2022-02-28 |
| 617 | 2022-03-17 | 28,870,049 | 29,000 | 1.01 | 2,871,000,000 | 2022-02-28 |
| 618 | 2022-03-15 | 28,841,049 | -4,000 | 1.00 | 2,871,000,000 | 2022-02-28 |
| 619 | 2022-03-08 | 28,845,049 | -10,000 | 1.00 | 2,871,000,000 | 2022-02-28 |
| 620 | 2022-03-02 | 28,855,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-02-28 |
| 621 | 2022-02-17 | 28,856,049 | -190,000 | 1.01 | 2,871,000,000 | 2022-01-31 |
| 622 | 2022-02-15 | 29,046,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-01-31 |
| 623 | 2022-02-14 | 29,047,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-01-31 |
| 624 | 2022-02-09 | 29,048,049 | -1,000 | 1.01 | 2,871,000,000 | 2022-01-31 |
| 625 | 2022-02-08 | 29,049,049 | 27,000 | 1.01 | 2,871,000,000 | 2022-01-31 |
| 626 | 2022-02-07 | 29,022,049 | -88,000 | 1.01 | 2,871,000,000 | 2022-01-31 |
| 627 | 2022-02-04 | 29,110,049 | -3,000 | 1.01 | 2,871,000,000 | 2022-01-31 |
| 628 | 2022-01-28 | 29,113,049 | 1,600 | 1.01 | 2,871,000,000 | 2021-12-31 |
| 629 | 2022-01-27 | 29,111,449 | -1,000 | 1.01 | 2,871,000,000 | 2021-12-31 |
| 630 | 2022-01-25 | 29,112,449 | -2,000 | 1.01 | 2,871,000,000 | 2021-12-31 |
| 631 | 2022-01-21 | 29,114,449 | -10,000 | 1.01 | 2,871,000,000 | 2021-12-31 |
| 632 | 2022-01-13 | 29,124,449 | -1,000 | 1.01 | 2,871,000,000 | 2021-12-31 |
| 633 | 2022-01-11 | 29,125,449 | -10,000 | 1.01 | 2,871,000,000 | 2021-12-31 |
| 634 | 2022-01-10 | 29,135,449 | -1,000 | 1.01 | 2,871,000,000 | 2021-12-31 |
| 635 | 2022-01-07 | 29,136,449 | -2,000 | 1.01 | 2,871,000,000 | 2021-12-31 |
| 636 | 2022-01-05 | 29,138,449 | 6,000 | 1.01 | 2,871,000,000 | 2021-12-31 |
| 637 | 2021-12-29 | 29,132,449 | -1,000 | 1.01 | 2,871,000,000 | 2021-11-30 |
| 638 | 2021-12-28 | 29,133,449 | -10,000 | 1.01 | 2,871,000,000 | 2021-11-30 |
| 639 | 2021-12-23 | 29,143,449 | -10,000 | 1.02 | 2,871,000,000 | 2021-11-30 |
| 640 | 2021-12-21 | 29,153,449 | 1,000 | 1.02 | 2,871,000,000 | 2021-11-30 |
| 641 | 2021-12-16 | 29,152,449 | -1,000 | 1.02 | 2,871,000,000 | 2021-11-30 |
| 642 | 2021-12-14 | 29,153,449 | -2,000 | 1.02 | 2,871,000,000 | 2021-11-30 |
| 643 | 2021-12-10 | 29,155,449 | -30,000 | 1.02 | 2,871,000,000 | 2021-11-30 |
| 644 | 2021-12-08 | 29,185,449 | -1,000 | 1.02 | 2,871,000,000 | 2021-11-30 |
| 645 | 2021-12-02 | 29,186,449 | 1,000 | 1.02 | 2,871,000,000 | 2021-11-30 |
| 646 | 2021-12-01 | 29,185,449 | 10,000 | 1.02 | 2,871,000,000 | 2021-11-30 |
| 647 | 2021-11-30 | 29,175,449 | -500 | 1.02 | 2,871,000,000 | 2021-11-30 |
| 648 | 2021-11-29 | 29,175,949 | -10,000 | 1.02 | 2,871,000,000 | 2021-10-31 |
| 649 | 2021-11-25 | 29,185,949 | -1,000 | 1.02 | 2,871,000,000 | 2021-10-31 |
| 650 | 2021-11-24 | 29,186,949 | -4,000 | 1.02 | 2,871,000,000 | 2021-10-31 |
| 651 | 2021-11-23 | 29,190,949 | -3,000 | 1.02 | 2,871,000,000 | 2021-10-31 |
| 652 | 2021-11-22 | 29,193,949 | 66,000 | 1.02 | 2,871,000,000 | 2021-10-31 |
| 653 | 2021-11-19 | 29,127,949 | -2,000 | 1.01 | 2,871,000,000 | 2021-10-31 |
| 654 | 2021-11-12 | 29,129,949 | -1,000 | 1.01 | 2,871,000,000 | 2021-10-31 |
| 655 | 2021-11-08 | 29,130,949 | -32,000 | 1.01 | 2,871,000,000 | 2021-10-31 |
| 656 | 2021-11-05 | 29,162,949 | -1,000 | 1.02 | 2,871,000,000 | 2021-10-31 |
| 657 | 2021-11-04 | 29,163,949 | -2,000 | 1.02 | 2,871,000,000 | 2021-10-31 |
| 658 | 2021-11-03 | 29,165,949 | 229,000 | 1.02 | 2,871,000,000 | 2021-10-31 |
| 659 | 2021-11-01 | 28,936,949 | 3,000 | 1.01 | 2,871,000,000 | 2021-10-31 |
| 660 | 2021-10-27 | 28,933,949 | -2,000 | 1.01 | 2,871,000,000 | 2021-09-30 |
| 661 | 2021-10-26 | 28,935,949 | 1,000 | 1.01 | 2,871,000,000 | 2021-09-30 |
| 662 | 2021-10-25 | 28,934,949 | 3,000 | 1.01 | 2,871,000,000 | 2021-09-30 |
| 663 | 2021-10-21 | 28,931,949 | -1,000 | 1.01 | 2,871,000,000 | 2021-09-30 |
| 664 | 2021-10-19 | 28,932,949 | -3,000 | 1.01 | 2,871,000,000 | 2021-09-30 |
| 665 | 2021-10-18 | 28,935,949 | -1,000 | 1.01 | 2,871,000,000 | 2021-09-30 |
| 666 | 2021-10-15 | 28,936,949 | -5,000 | 1.01 | 2,871,000,000 | 2021-09-30 |
| 667 | 2021-10-08 | 28,941,949 | 13,000 | 1.01 | 2,871,000,000 | 2021-09-30 |
| 668 | 2021-10-06 | 28,928,949 | -1,000 | 1.01 | 2,871,000,000 | 2021-09-30 |
| 669 | 2021-09-30 | 28,929,949 | -2,000 | 1.01 | 2,871,000,000 | 2021-09-30 |
| 670 | 2021-09-29 | 28,931,949 | -5,000 | 1.01 | 2,871,000,000 | 2021-08-31 |
| 671 | 2021-09-27 | 28,936,949 | -1,000 | 1.01 | 2,871,000,000 | 2021-08-31 |
| 672 | 2021-09-24 | 28,937,949 | -2,000 | 1.01 | 2,871,000,000 | 2021-08-31 |
| 673 | 2021-09-23 | 28,939,949 | -1,000 | 1.01 | 2,871,000,000 | 2021-08-31 |
| 674 | 2021-09-21 | 28,940,949 | -5,000 | 1.01 | 2,871,000,000 | 2021-08-31 |
| 675 | 2021-09-20 | 28,945,949 | -37,000 | 1.01 | 2,871,000,000 | 2021-08-31 |
| 676 | 2021-09-17 | 28,982,949 | -13,000 | 1.01 | 2,871,000,000 | 2021-08-31 |
| 677 | 2021-09-16 | 28,995,949 | -33,000 | 1.01 | 2,871,000,000 | 2021-08-31 |
| 678 | 2021-09-15 | 29,028,949 | -7,000 | 1.01 | 2,871,000,000 | 2021-08-31 |
| 679 | 2021-09-14 | 29,035,949 | -3,000 | 1.01 | 2,871,000,000 | 2021-08-31 |
| 680 | 2021-09-13 | 29,038,949 | -3,000 | 1.01 | 2,871,000,000 | 2021-08-31 |
| 681 | 2021-09-10 | 29,041,949 | -47,000 | 1.01 | 2,871,000,000 | 2021-08-31 |
| 682 | 2021-09-09 | 29,088,949 | -72,000 | 1.01 | 2,871,000,000 | 2021-08-31 |
| 683 | 2021-09-08 | 29,160,949 | -14,000 | 1.02 | 2,871,000,000 | 2021-08-31 |
| 684 | 2021-09-07 | 29,174,949 | -11,000 | 1.02 | 2,871,000,000 | 2021-08-31 |
| 685 | 2021-09-06 | 29,185,949 | -3,000 | 1.02 | 2,871,000,000 | 2021-08-31 |
| 686 | 2021-09-02 | 29,188,949 | -48,000 | 1.02 | 2,871,000,000 | 2021-08-31 |
| 687 | 2021-09-01 | 29,236,949 | -13,000 | 1.02 | 2,871,000,000 | 2021-08-31 |
| 688 | 2021-08-31 | 29,249,949 | -5,000 | 1.02 | 2,871,000,000 | 2021-08-31 |
| 689 | 2021-08-30 | 29,254,949 | -20,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 690 | 2021-08-27 | 29,274,949 | -68,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 691 | 2021-08-26 | 29,342,949 | -30,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 692 | 2021-08-25 | 29,372,949 | -12,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 693 | 2021-08-24 | 29,384,949 | -10,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 694 | 2021-08-20 | 29,394,949 | -2,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 695 | 2021-08-19 | 29,396,949 | 47,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 696 | 2021-08-17 | 29,349,949 | -1,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 697 | 2021-08-12 | 29,350,949 | -5,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 698 | 2021-08-10 | 29,355,949 | 5,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 699 | 2021-08-09 | 29,350,949 | -2,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 700 | 2021-08-05 | 29,352,949 | -2,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 701 | 2021-08-04 | 29,354,949 | 1,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 702 | 2021-08-03 | 29,353,949 | 27,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 703 | 2021-08-02 | 29,326,949 | -270,000 | 1.02 | 2,871,000,000 | 2021-07-31 |
| 704 | 2021-07-30 | 29,596,949 | -3,000 | 1.03 | 2,871,000,000 | 2021-06-30 |
| 705 | 2021-07-28 | 29,599,949 | 27,000 | 1.03 | 2,871,000,000 | 2021-06-30 |
| 706 | 2021-07-27 | 29,572,949 | -1,000 | 1.03 | 2,871,000,000 | 2021-06-30 |
| 707 | 2021-07-26 | 29,573,949 | -1,030,000 | 1.03 | 2,871,000,000 | 2021-06-30 |
| 708 | 2021-07-23 | 30,603,949 | -749,000 | 1.07 | 2,871,000,000 | 2021-06-30 |
| 709 | 2021-07-22 | 31,352,949 | 47,000 | 1.09 | 2,871,000,000 | 2021-06-30 |
| 710 | 2021-07-21 | 31,305,949 | -4,000 | 1.09 | 2,871,000,000 | 2021-06-30 |
| 711 | 2021-07-20 | 31,309,949 | -1,000 | 1.09 | 2,871,000,000 | 2021-06-30 |
| 712 | 2021-07-19 | 31,310,949 | -2,000 | 1.09 | 2,871,000,000 | 2021-06-30 |
| 713 | 2021-07-16 | 31,312,949 | 35,000 | 1.09 | 2,871,000,000 | 2021-06-30 |
| 714 | 2021-07-15 | 31,277,949 | -14,000 | 1.09 | 2,871,000,000 | 2021-06-30 |
| 715 | 2021-07-14 | 31,291,949 | -1,000 | 1.09 | 2,871,000,000 | 2021-06-30 |
| 716 | 2021-07-13 | 31,292,949 | -1,000 | 1.09 | 2,871,000,000 | 2021-06-30 |
| 717 | 2021-07-12 | 31,293,949 | 2,000 | 1.09 | 2,871,000,000 | 2021-06-30 |
| 718 | 2021-07-08 | 31,291,949 | -1,000 | 1.09 | 2,871,000,000 | 2021-06-30 |
| 719 | 2021-07-07 | 31,292,949 | -2,000 | 1.09 | 2,871,000,000 | 2021-06-30 |
| 720 | 2021-07-06 | 31,294,949 | -2,000 | 1.09 | 2,871,000,000 | 2021-06-30 |
| 721 | 2021-07-05 | 31,296,949 | -6,000 | 1.09 | 2,871,000,000 | 2021-06-30 |
| 722 | 2021-06-30 | 31,302,949 | -2,000 | 1.09 | 2,871,000,000 | 2021-06-30 |
| 723 | 2021-06-29 | 31,304,949 | -23,000 | 1.09 | 2,871,000,000 | 2021-05-31 |
| 724 | 2021-06-25 | 31,327,949 | -1,000 | 1.09 | 2,871,000,000 | 2021-05-31 |
| 725 | 2021-06-24 | 31,328,949 | 824,000 | 1.09 | 2,871,000,000 | 2021-05-31 |
| 726 | 2021-06-22 | 30,504,949 | -52,000 | 1.06 | 2,871,000,000 | 2021-05-31 |
| 727 | 2021-06-17 | 30,556,949 | -2,000 | 1.06 | 2,871,000,000 | 2021-05-31 |
| 728 | 2021-06-16 | 30,558,949 | -2,000 | 1.06 | 2,871,000,000 | 2021-05-31 |
| 729 | 2021-06-15 | 30,560,949 | -1,000 | 1.06 | 2,871,000,000 | 2021-05-31 |
| 730 | 2021-06-11 | 30,561,949 | -1,000 | 1.06 | 2,871,000,000 | 2021-05-31 |
| 731 | 2021-06-09 | 30,562,949 | 49,000 | 1.06 | 2,871,000,000 | 2021-05-31 |
| 732 | 2021-06-08 | 30,513,949 | -3,000 | 1.06 | 2,871,000,000 | 2021-05-31 |
| 733 | 2021-06-07 | 30,516,949 | 1,000 | 1.06 | 2,871,000,000 | 2021-05-31 |
| 734 | 2021-06-04 | 30,515,949 | 9,000 | 1.06 | 2,871,000,000 | 2021-05-31 |
| 735 | 2021-06-03 | 30,506,949 | 19,000 | 1.06 | 2,871,000,000 | 2021-05-31 |
| 736 | 2021-06-01 | 30,487,949 | -2,000 | 1.06 | 2,871,000,000 | 2021-05-31 |
| 737 | 2021-05-31 | 30,489,949 | -4,000 | 1.06 | 2,871,000,000 | 2021-05-31 |
| 738 | 2021-05-28 | 30,493,949 | -1,000 | 1.06 | 2,871,000,000 | 2021-04-30 |
| 739 | 2021-05-26 | 30,494,949 | -1,000 | 1.06 | 2,871,000,000 | 2021-04-30 |
| 740 | 2021-05-25 | 30,495,949 | -3,000 | 1.06 | 2,871,000,000 | 2021-04-30 |
| 741 | 2021-05-24 | 30,498,949 | -14,000 | 1.06 | 2,871,000,000 | 2021-04-30 |
| 742 | 2021-05-20 | 30,512,949 | -1,000 | 1.06 | 2,871,000,000 | 2021-04-30 |
| 743 | 2021-05-18 | 30,513,949 | 1,000 | 1.06 | 2,871,000,000 | 2021-04-30 |
| 744 | 2021-05-17 | 30,512,949 | -13,000 | 1.06 | 2,871,000,000 | 2021-04-30 |
| 745 | 2021-05-14 | 30,525,949 | -22,000 | 1.06 | 2,871,000,000 | 2021-04-30 |
| 746 | 2021-05-12 | 30,547,949 | -27,000 | 1.06 | 2,871,000,000 | 2021-04-30 |
| 747 | 2021-05-11 | 30,574,949 | 1,498,000 | 1.06 | 2,871,000,000 | 2021-04-30 |
| 748 | 2021-05-10 | 29,076,949 | -4,000 | 1.01 | 2,871,000,000 | 2021-04-30 |
| 749 | 2021-05-07 | 29,080,949 | -5,000 | 1.01 | 2,871,000,000 | 2021-04-30 |
| 750 | 2021-05-06 | 29,085,949 | -1,000 | 1.01 | 2,871,000,000 | 2021-04-30 |
| 751 | 2021-05-05 | 29,086,949 | -1,000 | 1.01 | 2,871,000,000 | 2021-04-30 |
| 752 | 2021-05-04 | 29,087,949 | -3,000 | 1.01 | 2,871,000,000 | 2021-04-30 |
| 753 | 2021-05-03 | 29,090,949 | -1,000 | 1.01 | 2,871,000,000 | 2021-04-30 |
| 754 | 2021-04-30 | 29,091,949 | -17,000 | 1.01 | 2,871,000,000 | 2021-04-30 |
| 755 | 2021-04-29 | 29,108,949 | 10,000 | 1.01 | 2,871,000,000 | 2021-03-31 |
| 756 | 2021-04-28 | 29,098,949 | -5,000 | 1.01 | 2,871,000,000 | 2021-03-31 |
| 757 | 2021-04-27 | 29,103,949 | -10,000 | 1.01 | 2,871,000,000 | 2021-03-31 |
| 758 | 2021-04-26 | 29,113,949 | -2,000 | 1.01 | 2,871,000,000 | 2021-03-31 |
| 759 | 2021-04-23 | 29,115,949 | -1,000 | 1.01 | 2,871,000,000 | 2021-03-31 |
| 760 | 2021-04-22 | 29,116,949 | -1,000 | 1.01 | 2,871,000,000 | 2021-03-31 |
| 761 | 2021-04-21 | 29,117,949 | -7,000 | 1.01 | 2,871,000,000 | 2021-03-31 |
| 762 | 2021-04-20 | 29,124,949 | -2,000 | 1.01 | 2,871,000,000 | 2021-03-31 |
| 763 | 2021-04-16 | 29,126,949 | 8,000 | 1.01 | 2,871,000,000 | 2021-03-31 |
| 764 | 2021-04-14 | 29,118,949 | -6,000 | 1.01 | 2,871,000,000 | 2021-03-31 |
| 765 | 2021-04-13 | 29,124,949 | -2,000 | 1.01 | 2,871,000,000 | 2021-03-31 |
| 766 | 2021-04-12 | 29,126,949 | -30,000 | 1.01 | 2,871,000,000 | 2021-03-31 |
| 767 | 2021-04-08 | 29,156,949 | -1,000 | 1.02 | 2,871,000,000 | 2021-03-31 |
| 768 | 2021-04-07 | 29,157,949 | -3,000 | 1.02 | 2,871,000,000 | 2021-03-31 |
| 769 | 2021-04-01 | 29,160,949 | -1,000 | 1.02 | 2,871,000,000 | 2021-03-31 |
| 770 | 2021-03-31 | 29,161,949 | -4,000 | 1.02 | 2,871,000,000 | 2021-03-31 |
| 771 | 2021-03-30 | 29,165,949 | -3,000 | 1.02 | 2,871,000,000 | 2021-02-28 |
| 772 | 2021-03-29 | 29,168,949 | 3,000 | 1.02 | 2,871,000,000 | 2021-02-28 |
| 773 | 2021-03-26 | 29,165,949 | 20,000 | 1.02 | 2,871,000,000 | 2021-02-28 |
| 774 | 2021-03-25 | 29,145,949 | 5,000 | 1.02 | 2,871,000,000 | 2021-02-28 |
| 775 | 2021-03-22 | 29,140,949 | -1,000 | 1.02 | 2,871,000,000 | 2021-02-28 |
| 776 | 2021-03-19 | 29,141,949 | -1,000 | 1.02 | 2,871,000,000 | 2021-02-28 |
| 777 | 2021-03-18 | 29,142,949 | -2,000 | 1.02 | 2,871,000,000 | 2021-02-28 |
| 778 | 2021-03-17 | 29,144,949 | -3,000 | 1.02 | 2,871,000,000 | 2021-02-28 |
| 779 | 2021-03-16 | 29,147,949 | 27,000 | 1.02 | 2,871,000,000 | 2021-02-28 |
| 780 | 2021-03-12 | 29,120,949 | -6,000 | 1.01 | 2,871,000,000 | 2021-02-28 |
| 781 | 2021-03-10 | 29,126,949 | -4,000 | 1.01 | 2,871,000,000 | 2021-02-28 |
| 782 | 2021-03-09 | 29,130,949 | 3,000 | 1.01 | 2,871,000,000 | 2021-02-28 |
| 783 | 2021-03-08 | 29,127,949 | -3,000 | 1.01 | 2,871,000,000 | 2021-02-28 |
| 784 | 2021-03-05 | 29,130,949 | -22,000 | 1.01 | 2,871,000,000 | 2021-02-28 |
| 785 | 2021-03-04 | 29,152,949 | -3,000 | 1.02 | 2,871,000,000 | 2021-02-28 |
| 786 | 2021-03-03 | 29,155,949 | -1,000 | 1.02 | 2,871,000,000 | 2021-02-28 |
| 787 | 2021-03-01 | 29,156,949 | -62,000 | 1.02 | 2,871,000,000 | 2021-02-28 |
| 788 | 2021-02-26 | 29,218,949 | -3,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 789 | 2021-02-25 | 29,221,949 | 21,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 790 | 2021-02-24 | 29,200,949 | -187,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 791 | 2021-02-23 | 29,387,949 | -5,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 792 | 2021-02-22 | 29,392,949 | -3,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 793 | 2021-02-19 | 29,395,949 | -1,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 794 | 2021-02-18 | 29,396,949 | -3,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 795 | 2021-02-17 | 29,399,949 | -13,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 796 | 2021-02-16 | 29,412,949 | -1,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 797 | 2021-02-11 | 29,413,949 | -7,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 798 | 2021-02-10 | 29,420,949 | 1,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 799 | 2021-02-09 | 29,419,949 | -1,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 800 | 2021-02-08 | 29,420,949 | -2,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 801 | 2021-02-05 | 29,422,949 | -1,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 802 | 2021-02-03 | 29,423,949 | -7,000 | 1.02 | 2,871,000,000 | 2021-01-31 |
| 803 | 2021-02-02 | 29,430,949 | -1,000 | 1.03 | 2,871,000,000 | 2021-01-31 |
| 804 | 2021-02-01 | 29,431,949 | -1,000 | 1.03 | 2,871,000,000 | 2021-01-31 |
| 805 | 2021-01-29 | 29,432,949 | -2,000 | 1.03 | 2,871,000,000 | 2020-12-31 |
| 806 | 2021-01-27 | 29,434,949 | -6,000 | 1.03 | 2,871,000,000 | 2020-12-31 |
| 807 | 2021-01-26 | 29,440,949 | -2,000 | 1.03 | 2,871,000,000 | 2020-12-31 |
| 808 | 2021-01-25 | 29,442,949 | 1,000 | 1.03 | 2,871,000,000 | 2020-12-31 |
| 809 | 2021-01-22 | 29,441,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-12-31 |
| 810 | 2021-01-21 | 29,442,949 | -5,000 | 1.03 | 2,871,000,000 | 2020-12-31 |
| 811 | 2021-01-20 | 29,447,949 | -4,000 | 1.03 | 2,871,000,000 | 2020-12-31 |
| 812 | 2021-01-19 | 29,451,949 | 13,000 | 1.03 | 2,871,000,000 | 2020-12-31 |
| 813 | 2021-01-18 | 29,438,949 | -11,000 | 1.03 | 2,871,000,000 | 2020-12-31 |
| 814 | 2021-01-15 | 29,449,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-12-31 |
| 815 | 2021-01-14 | 29,450,949 | -2,000 | 1.03 | 2,871,000,000 | 2020-12-31 |
| 816 | 2021-01-08 | 29,452,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-12-31 |
| 817 | 2021-01-05 | 29,453,949 | -19,000 | 1.03 | 2,871,000,000 | 2020-12-31 |
| 818 | 2021-01-04 | 29,472,949 | -5,000 | 1.03 | 2,871,000,000 | 2020-12-31 |
| 819 | 2020-12-30 | 29,477,949 | -2,000 | 1.03 | 2,871,000,000 | 2020-11-30 |
| 820 | 2020-12-28 | 29,479,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-11-30 |
| 821 | 2020-12-24 | 29,480,949 | -2,000 | 1.03 | 2,871,000,000 | 2020-11-30 |
| 822 | 2020-12-23 | 29,482,949 | -37,000 | 1.03 | 2,871,000,000 | 2020-11-30 |
| 823 | 2020-12-15 | 29,519,949 | -6,000 | 1.03 | 2,871,000,000 | 2020-11-30 |
| 824 | 2020-12-08 | 29,525,949 | -3,000 | 1.03 | 2,871,000,000 | 2020-11-30 |
| 825 | 2020-12-03 | 29,528,949 | -25,000 | 1.03 | 2,871,000,000 | 2020-11-30 |
| 826 | 2020-12-02 | 29,553,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-11-30 |
| 827 | 2020-11-30 | 29,554,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-11-30 |
| 828 | 2020-11-27 | 29,555,949 | -26,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 829 | 2020-11-26 | 29,581,949 | -3,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 830 | 2020-11-25 | 29,584,949 | 14,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 831 | 2020-11-24 | 29,570,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 832 | 2020-11-20 | 29,571,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 833 | 2020-11-18 | 29,572,949 | -5,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 834 | 2020-11-17 | 29,577,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 835 | 2020-11-16 | 29,578,949 | -2,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 836 | 2020-11-13 | 29,580,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 837 | 2020-11-12 | 29,581,949 | -31,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 838 | 2020-11-10 | 29,612,949 | -3,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 839 | 2020-11-09 | 29,615,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 840 | 2020-11-06 | 29,616,949 | -2,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 841 | 2020-11-05 | 29,618,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 842 | 2020-11-04 | 29,619,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 843 | 2020-11-03 | 29,620,949 | -2,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 844 | 2020-11-02 | 29,622,949 | -4,000 | 1.03 | 2,871,000,000 | 2020-10-31 |
| 845 | 2020-10-30 | 29,626,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-09-30 |
| 846 | 2020-10-28 | 29,627,949 | -3,000 | 1.03 | 2,871,000,000 | 2020-09-30 |
| 847 | 2020-10-27 | 29,630,949 | 2,000 | 1.03 | 2,871,000,000 | 2020-09-30 |
| 848 | 2020-10-23 | 29,628,949 | -5,000 | 1.03 | 2,871,000,000 | 2020-09-30 |
| 849 | 2020-10-21 | 29,633,949 | -2,000 | 1.03 | 2,871,000,000 | 2020-09-30 |
| 850 | 2020-10-20 | 29,635,949 | -51,000 | 1.03 | 2,871,000,000 | 2020-09-30 |
| 851 | 2020-10-16 | 29,686,949 | -60,000 | 1.03 | 2,871,000,000 | 2020-09-30 |
| 852 | 2020-10-15 | 29,746,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-09-30 |
| 853 | 2020-10-14 | 29,747,949 | -13,000 | 1.04 | 2,871,000,000 | 2020-09-30 |
| 854 | 2020-10-12 | 29,760,949 | 1,000 | 1.04 | 2,871,000,000 | 2020-09-30 |
| 855 | 2020-10-09 | 29,759,949 | -2,000 | 1.04 | 2,871,000,000 | 2020-09-30 |
| 856 | 2020-10-08 | 29,761,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-09-30 |
| 857 | 2020-09-29 | 29,762,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-08-31 |
| 858 | 2020-09-28 | 29,763,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-08-31 |
| 859 | 2020-09-25 | 29,764,949 | 95,000 | 1.04 | 2,871,000,000 | 2020-08-31 |
| 860 | 2020-09-24 | 29,669,949 | 1,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 861 | 2020-09-23 | 29,668,949 | 1,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 862 | 2020-09-22 | 29,667,949 | -2,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 863 | 2020-09-21 | 29,669,949 | -9,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 864 | 2020-09-18 | 29,678,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 865 | 2020-09-17 | 29,679,949 | 4,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 866 | 2020-09-16 | 29,675,949 | -2,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 867 | 2020-09-15 | 29,677,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 868 | 2020-09-14 | 29,678,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 869 | 2020-09-11 | 29,679,949 | -32,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 870 | 2020-09-10 | 29,711,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 871 | 2020-09-09 | 29,712,949 | 9,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 872 | 2020-09-08 | 29,703,949 | -1,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 873 | 2020-09-07 | 29,704,949 | 10,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 874 | 2020-09-04 | 29,694,949 | -2,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 875 | 2020-09-03 | 29,696,949 | -2,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 876 | 2020-09-02 | 29,698,949 | -21,000 | 1.03 | 2,871,000,000 | 2020-08-31 |
| 877 | 2020-09-01 | 29,719,949 | -4,000 | 1.04 | 2,871,000,000 | 2020-08-31 |
| 878 | 2020-08-31 | 29,723,949 | 6,000 | 1.04 | 2,871,000,000 | 2020-08-31 |
| 879 | 2020-08-28 | 29,717,949 | -45,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 880 | 2020-08-26 | 29,762,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 881 | 2020-08-24 | 29,763,949 | -22,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 882 | 2020-08-20 | 29,785,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 883 | 2020-08-19 | 29,786,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 884 | 2020-08-18 | 29,787,949 | -2,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 885 | 2020-08-17 | 29,789,949 | 43,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 886 | 2020-08-14 | 29,746,949 | -3,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 887 | 2020-08-13 | 29,749,949 | -2,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 888 | 2020-08-12 | 29,751,949 | -16,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 889 | 2020-08-11 | 29,767,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 890 | 2020-08-10 | 29,768,949 | -6,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 891 | 2020-08-07 | 29,774,949 | -2,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 892 | 2020-08-06 | 29,776,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 893 | 2020-08-04 | 29,777,949 | -4,000 | 1.04 | 2,871,000,000 | 2020-07-31 |
| 894 | 2020-07-29 | 29,781,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 895 | 2020-07-23 | 29,782,949 | -3,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 896 | 2020-07-22 | 29,785,949 | -103,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 897 | 2020-07-20 | 29,888,949 | -48,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 898 | 2020-07-17 | 29,936,949 | -4,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 899 | 2020-07-16 | 29,940,949 | -2,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 900 | 2020-07-15 | 29,942,949 | -35,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 901 | 2020-07-14 | 29,977,949 | 1,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 902 | 2020-07-13 | 29,976,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 903 | 2020-07-10 | 29,977,949 | -2,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 904 | 2020-07-09 | 29,979,949 | -4,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 905 | 2020-07-08 | 29,983,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 906 | 2020-07-07 | 29,984,949 | -6,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 907 | 2020-07-06 | 29,990,949 | 19,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 908 | 2020-07-03 | 29,971,949 | -2,000 | 1.04 | 2,871,000,000 | 2020-06-30 |
| 909 | 2020-06-22 | 29,973,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-05-31 |
| 910 | 2020-06-19 | 29,974,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-05-31 |
| 911 | 2020-06-17 | 29,975,949 | -1,000 | 1.04 | 2,871,000,000 | 2020-05-31 |
| 912 | 2020-06-16 | 29,976,949 | -2,000 | 1.04 | 2,871,000,000 | 2020-05-31 |
| 913 | 2020-06-15 | 29,978,949 | 2,000 | 1.04 | 2,871,000,000 | 2020-05-31 |
| 914 | 2020-06-12 | 29,976,949 | -120,950 | 1.04 | 2,871,000,000 | 2020-05-31 |
| 915 | 2020-06-10 | 30,097,899 | 1,000 | 1.05 | 2,871,000,000 | 2020-05-31 |
| 916 | 2020-06-09 | 30,096,899 | -11,000 | 1.05 | 2,871,000,000 | 2020-05-31 |
| 917 | 2020-06-08 | 30,107,899 | -8,000 | 1.05 | 2,871,000,000 | 2020-05-31 |
| 918 | 2020-06-05 | 30,115,899 | -3,000 | 1.05 | 2,871,000,000 | 2020-05-31 |
| 919 | 2020-06-04 | 30,118,899 | -1,000 | 1.05 | 2,871,000,000 | 2020-05-31 |
| 920 | 2020-06-03 | 30,119,899 | -5,000 | 1.05 | 2,871,000,000 | 2020-05-31 |
| 921 | 2020-06-01 | 30,124,899 | -2,000 | 1.05 | 2,871,000,000 | 2020-05-31 |
| 922 | 2020-05-29 | 30,126,899 | 2,000 | 1.05 | 2,871,000,000 | 2020-04-30 |
| 923 | 2020-05-28 | 30,124,899 | 1,000 | 1.05 | 2,871,000,000 | 2020-04-30 |
| 924 | 2020-05-27 | 30,123,899 | -11,000 | 1.05 | 2,871,000,000 | 2020-04-30 |
| 925 | 2020-05-26 | 30,134,899 | -13,000 | 1.05 | 2,871,000,000 | 2020-04-30 |
| 926 | 2020-05-22 | 30,147,899 | 3,000 | 1.05 | 2,871,000,000 | 2020-04-30 |
| 927 | 2020-05-19 | 30,144,899 | 6,000 | 1.05 | 2,871,000,000 | 2020-04-30 |
| 928 | 2020-05-18 | 30,138,899 | -2,000 | 1.05 | 2,871,000,000 | 2020-04-30 |
| 929 | 2020-05-11 | 30,140,899 | -16,000 | 1.05 | 2,871,000,000 | 2020-04-30 |
| 930 | 2020-05-08 | 30,156,899 | 2,000 | 1.05 | 2,871,000,000 | 2020-04-30 |
| 931 | 2020-05-07 | 30,154,899 | 2,000 | 1.05 | 2,871,000,000 | 2020-04-30 |
| 932 | 2020-05-05 | 30,152,899 | -1,000 | 1.05 | 2,871,000,000 | 2020-04-30 |
| 933 | 2020-05-04 | 30,153,899 | 1,000 | 1.05 | 2,871,000,000 | 2020-04-30 |
| 934 | 2020-04-29 | 30,152,899 | -1,000 | 1.05 | 2,871,000,000 | 2020-03-31 |
| 935 | 2020-04-28 | 30,153,899 | 2,000 | 1.05 | 2,871,000,000 | 2020-03-31 |
| 936 | 2020-04-27 | 30,151,899 | 1,000 | 1.05 | 2,871,000,000 | 2020-03-31 |
| 937 | 2020-04-23 | 30,150,899 | -2,000 | 1.05 | 2,871,000,000 | 2020-03-31 |
| 938 | 2020-04-21 | 30,152,899 | 5,000 | 1.05 | 2,871,000,000 | 2020-03-31 |
| 939 | 2020-04-20 | 30,147,899 | 30,000 | 1.05 | 2,871,000,000 | 2020-03-31 |
| 940 | 2020-04-17 | 30,117,899 | -1,000 | 1.05 | 2,871,000,000 | 2020-03-31 |
| 941 | 2020-04-16 | 30,118,899 | 30,000 | 1.05 | 2,871,000,000 | 2020-03-31 |
| 942 | 2020-04-08 | 30,088,899 | -1,000 | 1.05 | 2,871,000,000 | 2020-03-31 |
| 943 | 2020-04-07 | 30,089,899 | -10,000 | 1.05 | 2,871,000,000 | 2020-03-31 |
| 944 | 2020-04-01 | 30,099,899 | 40,000 | 1.05 | 2,871,000,000 | 2020-03-31 |
| 945 | 2020-03-31 | 30,059,899 | -1,000 | 1.05 | 2,871,000,000 | 2020-03-31 |
| 946 | 2020-03-26 | 30,060,899 | 2,000 | 1.05 | 2,871,000,000 | 2020-02-29 |
| 947 | 2020-03-25 | 30,058,899 | 10,000 | 1.05 | 2,871,000,000 | 2020-02-29 |
| 948 | 2020-03-23 | 30,048,899 | -1,000 | 1.05 | 2,871,000,000 | 2020-02-29 |
| 949 | 2020-03-16 | 30,049,899 | 3,000 | 1.05 | 2,871,000,000 | 2020-02-29 |
| 950 | 2020-03-13 | 30,046,899 | -1,000 | 1.05 | 2,871,000,000 | 2020-02-29 |
| 951 | 2020-03-12 | 30,047,899 | -62,000 | 1.05 | 2,871,000,000 | 2020-02-29 |
| 952 | 2020-03-10 | 30,109,899 | 3,000 | 1.05 | 2,871,000,000 | 2020-02-29 |
| 953 | 2020-03-09 | 30,106,899 | -1,000 | 1.05 | 2,871,000,000 | 2020-02-29 |
| 954 | 2020-03-05 | 30,107,899 | 120,000 | 1.05 | 2,871,000,000 | 2020-02-29 |
| 955 | 2020-02-27 | 29,987,899 | -1,000 | 1.04 | 2,871,000,000 | 2020-01-31 |
| 956 | 2020-02-26 | 29,988,899 | -1,000 | 1.04 | 2,871,000,000 | 2020-01-31 |
| 957 | 2020-02-24 | 29,989,899 | -3,000 | 1.04 | 2,871,000,000 | 2020-01-31 |
| 958 | 2020-02-20 | 29,992,899 | -1,000 | 1.04 | 2,871,000,000 | 2020-01-31 |
| 959 | 2020-02-19 | 29,993,899 | -3,000 | 1.04 | 2,871,000,000 | 2020-01-31 |
| 960 | 2020-02-18 | 29,996,899 | -2,000 | 1.04 | 2,871,000,000 | 2020-01-31 |
| 961 | 2020-02-14 | 29,998,899 | -1,000 | 1.04 | 2,871,000,000 | 2020-01-31 |
| 962 | 2020-02-12 | 29,999,899 | -1,000 | 1.04 | 2,871,000,000 | 2020-01-31 |
| 963 | 2020-02-11 | 30,000,899 | -1,000 | 1.04 | 2,871,000,000 | 2020-01-31 |
| 964 | 2020-02-07 | 30,001,899 | -2,000 | 1.04 | 2,871,000,000 | 2020-01-31 |
| 965 | 2020-02-03 | 30,003,899 | -1,000 | 1.05 | 2,871,000,000 | 2020-01-31 |
| 966 | 2020-01-23 | 30,004,899 | -2,000 | 1.05 | 2,871,000,000 | 2019-12-31 |
| 967 | 2020-01-22 | 30,006,899 | 34,000 | 1.05 | 2,871,000,000 | 2019-12-31 |
| 968 | 2020-01-21 | 29,972,899 | -3,000 | 1.04 | 2,871,000,000 | 2019-12-31 |
| 969 | 2020-01-20 | 29,975,899 | -2,000 | 1.04 | 2,871,000,000 | 2019-12-31 |
| 970 | 2020-01-17 | 29,977,899 | -1,000 | 1.04 | 2,871,000,000 | 2019-12-31 |
| 971 | 2020-01-16 | 29,978,899 | -31,000 | 1.04 | 2,871,000,000 | 2019-12-31 |
| 972 | 2020-01-15 | 30,009,899 | -24,000 | 1.05 | 2,871,000,000 | 2019-12-31 |
| 973 | 2020-01-14 | 30,033,899 | -12,000 | 1.05 | 2,871,000,000 | 2019-12-31 |
| 974 | 2020-01-13 | 30,045,899 | 143,000 | 1.05 | 2,871,000,000 | 2019-12-31 |
| 975 | 2020-01-09 | 29,902,899 | 10,000 | 1.04 | 2,871,000,000 | 2019-12-31 |
| 976 | 2020-01-08 | 29,892,899 | -5,000 | 1.04 | 2,871,000,000 | 2019-12-31 |
| 977 | 2020-01-07 | 29,897,899 | -1,000 | 1.04 | 2,871,000,000 | 2019-12-31 |
| 978 | 2020-01-06 | 29,898,899 | -2,000 | 1.04 | 2,871,000,000 | 2019-12-31 |
| 979 | 2019-12-31 | 29,900,899 | 2,000 | 1.04 | 2,871,000,000 | 2019-12-31 |
| 980 | 2019-12-27 | 29,898,899 | -4,000 | 1.04 | 2,871,000,000 | 2019-11-30 |
| 981 | 2019-12-24 | 29,902,899 | 23,000 | 1.04 | 2,871,000,000 | 2019-11-30 |
| 982 | 2019-12-19 | 29,879,899 | -61,000 | 1.04 | 2,871,000,000 | 2019-11-30 |
| 983 | 2019-12-18 | 29,940,899 | -1,000 | 1.04 | 2,871,000,000 | 2019-11-30 |
| 984 | 2019-12-17 | 29,941,899 | -2,000 | 1.04 | 2,871,000,000 | 2019-11-30 |
| 985 | 2019-12-13 | 29,943,899 | 9,000 | 1.04 | 2,871,000,000 | 2019-11-30 |
| 986 | 2019-12-11 | 29,934,899 | 2,000 | 1.04 | 2,871,000,000 | 2019-11-30 |
| 987 | 2019-12-09 | 29,932,899 | 30,000 | 1.04 | 2,871,000,000 | 2019-11-30 |
| 988 | 2019-12-06 | 29,902,899 | -2,000 | 1.04 | 2,871,000,000 | 2019-11-30 |
| 989 | 2019-12-05 | 29,904,899 | 28,000 | 1.04 | 2,871,000,000 | 2019-11-30 |
| 990 | 2019-12-03 | 29,876,899 | 2,000 | 1.04 | 2,871,000,000 | 2019-11-30 |
| 991 | 2019-12-02 | 29,874,899 | -4,000 | 1.04 | 2,871,000,000 | 2019-11-30 |
| 992 | 2019-11-29 | 29,878,899 | 104,000 | 1.04 | 2,871,000,000 | 2019-10-31 |
| 993 | 2019-11-28 | 29,774,899 | 74,000 | 1.04 | 2,871,000,000 | 2019-10-31 |
| 994 | 2019-11-27 | 29,700,899 | 10,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 995 | 2019-11-26 | 29,690,899 | 1,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 996 | 2019-11-22 | 29,689,899 | 6,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 997 | 2019-11-21 | 29,683,899 | 49,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 998 | 2019-11-19 | 29,634,899 | -3,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 999 | 2019-11-15 | 29,637,899 | 40,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 1000 | 2019-11-14 | 29,597,899 | -2,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 1001 | 2019-11-13 | 29,599,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 1002 | 2019-11-12 | 29,600,899 | 3,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 1003 | 2019-11-11 | 29,597,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 1004 | 2019-11-08 | 29,598,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 1005 | 2019-11-07 | 29,599,899 | 100,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 1006 | 2019-11-06 | 29,499,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 1007 | 2019-11-04 | 29,500,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 1008 | 2019-11-01 | 29,501,899 | -5,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 1009 | 2019-10-31 | 29,506,899 | -3,000 | 1.03 | 2,871,000,000 | 2019-10-31 |
| 1010 | 2019-10-29 | 29,509,899 | 52,000 | 1.03 | 2,871,000,000 | 2019-09-30 |
| 1011 | 2019-10-24 | 29,457,899 | -64,000 | 1.03 | 2,871,000,000 | 2019-09-30 |
| 1012 | 2019-10-23 | 29,521,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-09-30 |
| 1013 | 2019-10-22 | 29,522,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-09-30 |
| 1014 | 2019-10-21 | 29,523,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-09-30 |
| 1015 | 2019-10-15 | 29,524,899 | -3,000 | 1.03 | 2,871,000,000 | 2019-09-30 |
| 1016 | 2019-10-14 | 29,527,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-09-30 |
| 1017 | 2019-10-11 | 29,528,899 | 1,000 | 1.03 | 2,871,000,000 | 2019-09-30 |
| 1018 | 2019-10-10 | 29,527,899 | -10,000 | 1.03 | 2,871,000,000 | 2019-09-30 |
| 1019 | 2019-10-09 | 29,537,899 | 1,000 | 1.03 | 2,871,000,000 | 2019-09-30 |
| 1020 | 2019-10-04 | 29,536,899 | -10,000 | 1.03 | 2,871,000,000 | 2019-09-30 |
| 1021 | 2019-10-03 | 29,546,899 | 3,000 | 1.03 | 2,871,000,000 | 2019-09-30 |
| 1022 | 2019-10-02 | 29,543,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-09-30 |
| 1023 | 2019-09-27 | 29,544,899 | 72,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1024 | 2019-09-26 | 29,472,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1025 | 2019-09-24 | 29,473,899 | -2,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1026 | 2019-09-23 | 29,475,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1027 | 2019-09-20 | 29,476,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1028 | 2019-09-19 | 29,477,899 | -8,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1029 | 2019-09-18 | 29,485,899 | 10,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1030 | 2019-09-13 | 29,475,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1031 | 2019-09-11 | 29,476,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1032 | 2019-09-10 | 29,477,899 | 3,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1033 | 2019-09-09 | 29,474,899 | -22,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1034 | 2019-09-06 | 29,496,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1035 | 2019-09-05 | 29,497,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1036 | 2019-09-04 | 29,498,899 | -3,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1037 | 2019-09-03 | 29,501,899 | -13,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1038 | 2019-09-02 | 29,514,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-08-31 |
| 1039 | 2019-08-30 | 29,515,899 | -10,000 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1040 | 2019-08-29 | 29,525,899 | -6,400 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1041 | 2019-08-28 | 29,532,299 | -400 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1042 | 2019-08-27 | 29,532,699 | -11,400 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1043 | 2019-08-26 | 29,544,099 | -1,000 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1044 | 2019-08-23 | 29,545,099 | 59,000 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1045 | 2019-08-21 | 29,486,099 | 10,000 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1046 | 2019-08-19 | 29,476,099 | 8,000 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1047 | 2019-08-16 | 29,468,099 | 1,000 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1048 | 2019-08-15 | 29,467,099 | -2,000 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1049 | 2019-08-14 | 29,469,099 | -23,000 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1050 | 2019-08-13 | 29,492,099 | 40,000 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1051 | 2019-08-09 | 29,452,099 | -2,000 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1052 | 2019-08-08 | 29,454,099 | 20,000 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1053 | 2019-08-06 | 29,434,099 | -2,000 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1054 | 2019-08-05 | 29,436,099 | -1,000 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1055 | 2019-08-02 | 29,437,099 | -2,000 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1056 | 2019-07-31 | 29,439,099 | -600 | 1.03 | 2,871,000,000 | 2019-07-31 |
| 1057 | 2019-07-30 | 29,439,699 | -2,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1058 | 2019-07-29 | 29,441,699 | -1,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1059 | 2019-07-26 | 29,442,699 | -1,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1060 | 2019-07-25 | 29,443,699 | -4,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1061 | 2019-07-24 | 29,447,699 | -1,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1062 | 2019-07-23 | 29,448,699 | -2,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1063 | 2019-07-22 | 29,450,699 | -1,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1064 | 2019-07-19 | 29,451,699 | -1,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1065 | 2019-07-17 | 29,452,699 | -7,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1066 | 2019-07-16 | 29,459,699 | -10,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1067 | 2019-07-15 | 29,469,699 | -1,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1068 | 2019-07-12 | 29,470,699 | -4,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1069 | 2019-07-11 | 29,474,699 | 42,400 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1070 | 2019-07-09 | 29,432,299 | -4,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1071 | 2019-07-08 | 29,436,299 | -10,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1072 | 2019-07-05 | 29,446,299 | 400 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1073 | 2019-07-04 | 29,445,899 | -3,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1074 | 2019-07-03 | 29,448,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1075 | 2019-07-02 | 29,449,899 | -1,000 | 1.03 | 2,871,000,000 | 2019-06-30 |
| 1076 | 2019-06-28 | 29,450,899 | 10,000 | 1.03 | 2,871,000,000 | 2019-05-31 |
| 1077 | 2019-06-27 | 29,440,899 | -600 | 1.03 | 2,871,000,000 | 2019-05-31 |
| 1078 | 2019-06-26 | 29,441,499 | -2,000 | 1.03 | 2,871,000,000 | 2019-05-31 |
| 1079 | 2019-06-25 | 29,443,499 | 8,000 | 1.03 | 2,871,000,000 | 2019-05-31 |
| 1080 | 2019-06-21 | 29,435,499 | 1,400 | 1.03 | 2,871,000,000 | 2019-05-31 |
| 1081 | 2019-06-20 | 29,434,099 | -1,000 | 1.03 | 2,871,000,000 | 2019-05-31 |
| 1082 | 2019-06-18 | 29,435,099 | 2,000 | 1.03 | 2,871,000,000 | 2019-05-31 |
| 1083 | 2019-06-10 | 29,433,099 | -1,000 | 1.03 | 2,871,000,000 | 2019-05-31 |
| 1084 | 2019-06-05 | 29,434,099 | 1,000 | 1.03 | 2,871,000,000 | 2019-05-31 |
| 1085 | 2019-06-03 | 29,433,099 | -16,000 | 1.03 | 2,871,000,000 | 2019-05-31 |
| 1086 | 2019-05-30 | 29,449,099 | -3,000 | 1.03 | 2,871,000,000 | 2019-04-30 |
| 1087 | 2019-05-29 | 29,452,099 | -1,000 | 1.03 | 2,871,000,000 | 2019-04-30 |
| 1088 | 2019-05-24 | 29,453,099 | 15,000 | 1.03 | 2,871,000,000 | 2019-04-30 |
| 1089 | 2019-05-22 | 29,438,099 | -1,000 | 1.03 | 2,871,000,000 | 2019-04-30 |
| 1090 | 2019-05-21 | 29,439,099 | -1,000 | 1.03 | 2,871,000,000 | 2019-04-30 |
| 1091 | 2019-05-20 | 29,440,099 | 50,000 | 1.03 | 2,871,000,000 | 2019-04-30 |
| 1092 | 2019-05-16 | 29,390,099 | -1,000 | 1.02 | 2,871,000,000 | 2019-04-30 |
| 1093 | 2019-05-15 | 29,391,099 | -2,000 | 1.02 | 2,871,000,000 | 2019-04-30 |
| 1094 | 2019-05-14 | 29,393,099 | 20,000 | 1.02 | 2,871,000,000 | 2019-04-30 |
| 1095 | 2019-05-10 | 29,373,099 | -6,000 | 1.02 | 2,871,000,000 | 2019-04-30 |
| 1096 | 2019-05-06 | 29,379,099 | -1,000 | 1.02 | 2,871,000,000 | 2019-04-30 |
| 1097 | 2019-05-03 | 29,380,099 | -1,000 | 1.02 | 2,871,000,000 | 2019-04-30 |
| 1098 | 2019-05-02 | 29,381,099 | -2,000 | 1.02 | 2,871,000,000 | 2019-04-30 |
| 1099 | 2019-04-30 | 29,383,099 | -1,000 | 1.02 | 2,871,000,000 | 2019-04-30 |
| 1100 | 2019-04-26 | 29,384,099 | 4,000 | 1.02 | 2,871,000,000 | 2019-03-31 |
| 1101 | 2019-04-24 | 29,380,099 | -1,000 | 1.02 | 2,871,000,000 | 2019-03-31 |
| 1102 | 2019-04-17 | 29,381,099 | -1,000 | 1.02 | 2,871,000,000 | 2019-03-31 |
| 1103 | 2019-04-16 | 29,382,099 | 22,000 | 1.02 | 2,871,000,000 | 2019-03-31 |
| 1104 | 2019-04-15 | 29,360,099 | -6,000 | 1.02 | 2,871,000,000 | 2019-03-31 |
| 1105 | 2019-04-12 | 29,366,099 | -122,000 | 1.02 | 2,871,000,000 | 2019-03-31 |
| 1106 | 2019-04-11 | 29,488,099 | -11,000 | 1.03 | 2,871,000,000 | 2019-03-31 |
| 1107 | 2019-04-10 | 29,499,099 | -2,000 | 1.03 | 2,871,000,000 | 2019-03-31 |
| 1108 | 2019-04-09 | 29,501,099 | -23,000 | 1.03 | 2,871,000,000 | 2019-03-31 |
| 1109 | 2019-04-08 | 29,524,099 | -2,000 | 1.03 | 2,871,000,000 | 2019-03-31 |
| 1110 | 2019-04-04 | 29,526,099 | -1,000 | 1.03 | 2,871,000,000 | 2019-03-31 |
| 1111 | 2019-04-03 | 29,527,099 | -2,000 | 1.03 | 2,871,000,000 | 2019-03-31 |
| 1112 | 2019-04-01 | 29,529,099 | -4,000 | 1.03 | 2,871,000,000 | 2019-03-31 |
| 1113 | 2019-03-25 | 29,533,099 | -3,000 | 1.03 | 2,871,000,000 | 2019-02-28 |
| 1114 | 2019-03-21 | 29,536,099 | -3,000 | 1.03 | 2,871,000,000 | 2019-02-28 |
| 1115 | 2019-03-20 | 29,539,099 | 57,000 | 1.03 | 2,871,000,000 | 2019-02-28 |
| 1116 | 2019-03-19 | 29,482,099 | -2,000 | 1.03 | 2,871,000,000 | 2019-02-28 |
| 1117 | 2019-03-15 | 29,484,099 | -2,000 | 1.03 | 2,871,000,000 | 2019-02-28 |
| 1118 | 2019-03-14 | 29,486,099 | -2,000 | 1.03 | 2,871,000,000 | 2019-02-28 |
| 1119 | 2019-03-13 | 29,488,099 | -12,000 | 1.03 | 2,871,000,000 | 2019-02-28 |
| 1120 | 2019-03-12 | 29,500,099 | -3,000 | 1.03 | 2,871,000,000 | 2019-02-28 |
| 1121 | 2019-03-07 | 29,503,099 | -3,000 | 1.03 | 2,871,000,000 | 2019-02-28 |
| 1122 | 2019-03-06 | 29,506,099 | -3,000 | 1.03 | 2,871,000,000 | 2019-02-28 |
| 1123 | 2019-03-01 | 29,509,099 | 7,000 | 1.03 | 2,871,000,000 | 2019-02-28 |
| 1124 | 2019-02-28 | 29,502,099 | -13,000 | 1.03 | 2,871,000,000 | 2019-02-28 |
| 1125 | 2019-02-27 | 29,515,099 | 1,000 | 1.03 | 2,871,000,000 | 2019-01-31 |
| 1126 | 2019-02-26 | 29,514,099 | -44,000 | 1.03 | 2,871,000,000 | 2019-01-31 |
| 1127 | 2019-02-22 | 29,558,099 | -1,000 | 1.03 | 2,871,000,000 | 2019-01-31 |
| 1128 | 2019-02-20 | 29,559,099 | -4,000 | 1.03 | 2,871,000,000 | 2019-01-31 |
| 1129 | 2019-02-19 | 29,563,099 | -4,000 | 1.03 | 2,871,000,000 | 2019-01-31 |
| 1130 | 2019-02-14 | 29,567,099 | -3,000 | 1.03 | 2,871,000,000 | 2019-01-31 |
| 1131 | 2019-02-13 | 29,570,099 | 37,000 | 1.03 | 2,871,000,000 | 2019-01-31 |
| 1132 | 2019-02-12 | 29,533,099 | -1,000 | 1.03 | 2,871,000,000 | 2019-01-31 |
| 1133 | 2019-02-08 | 29,534,099 | -2,000 | 1.03 | 2,871,000,000 | 2019-01-31 |
| 1134 | 2019-01-31 | 29,536,099 | -1,000 | 1.03 | 2,871,000,000 | 2019-01-31 |
| 1135 | 2019-01-29 | 29,537,099 | 1,000 | 1.03 | 2,871,000,000 | 2018-12-31 |
| 1136 | 2019-01-23 | 29,536,099 | -2,000 | 1.03 | 2,871,000,000 | 2018-12-31 |
| 1137 | 2019-01-22 | 29,538,099 | 10,000 | 1.03 | 2,871,000,000 | 2018-12-31 |
| 1138 | 2019-01-18 | 29,528,099 | -2,000 | 1.03 | 2,871,000,000 | 2018-12-31 |
| 1139 | 2019-01-15 | 29,530,099 | -1,000 | 1.03 | 2,871,000,000 | 2018-12-31 |
| 1140 | 2019-01-14 | 29,531,099 | 1,099 | 1.03 | 2,871,000,000 | 2018-12-31 |
| 1141 | 2019-01-11 | 29,530,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-12-31 |
| 1142 | 2019-01-08 | 29,531,000 | -2,000 | 1.03 | 2,871,000,000 | 2018-12-31 |
| 1143 | 2019-01-07 | 29,533,000 | 1,000 | 1.03 | 2,871,000,000 | 2018-12-31 |
| 1144 | 2019-01-04 | 29,532,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-12-31 |
| 1145 | 2019-01-02 | 29,533,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-12-31 |
| 1146 | 2018-12-28 | 29,534,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-11-30 |
| 1147 | 2018-12-24 | 29,535,000 | -4,000 | 1.03 | 2,871,000,000 | 2018-11-30 |
| 1148 | 2018-12-19 | 29,539,000 | 3,000 | 1.03 | 2,871,000,000 | 2018-11-30 |
| 1149 | 2018-12-12 | 29,536,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-11-30 |
| 1150 | 2018-12-11 | 29,537,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-11-30 |
| 1151 | 2018-12-05 | 29,538,000 | 1,000 | 1.03 | 2,871,000,000 | 2018-11-30 |
| 1152 | 2018-11-29 | 29,537,000 | -5,000 | 1.03 | 2,871,000,000 | 2018-10-31 |
| 1153 | 2018-11-27 | 29,542,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-10-31 |
| 1154 | 2018-11-26 | 29,543,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-10-31 |
| 1155 | 2018-11-23 | 29,544,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-10-31 |
| 1156 | 2018-11-22 | 29,545,000 | 28,000 | 1.03 | 2,871,000,000 | 2018-10-31 |
| 1157 | 2018-11-21 | 29,517,000 | 20,000 | 1.03 | 2,871,000,000 | 2018-10-31 |
| 1158 | 2018-11-19 | 29,497,000 | 1,000 | 1.03 | 2,871,000,000 | 2018-10-31 |
| 1159 | 2018-11-16 | 29,496,000 | 4,000 | 1.03 | 2,871,000,000 | 2018-10-31 |
| 1160 | 2018-11-13 | 29,492,000 | -2,000 | 1.03 | 2,871,000,000 | 2018-10-31 |
| 1161 | 2018-11-08 | 29,494,000 | -10,000 | 1.03 | 2,871,000,000 | 2018-10-31 |
| 1162 | 2018-11-07 | 29,504,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-10-31 |
| 1163 | 2018-11-06 | 29,505,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-10-31 |
| 1164 | 2018-11-01 | 29,506,000 | 1,000 | 1.03 | 2,871,000,000 | 2018-10-31 |
| 1165 | 2018-10-30 | 29,505,000 | -3,000 | 1.03 | 2,871,000,000 | 2018-09-30 |
| 1166 | 2018-10-29 | 29,508,000 | -8,000 | 1.03 | 2,871,000,000 | 2018-09-30 |
| 1167 | 2018-10-25 | 29,516,000 | 29,000 | 1.03 | 2,871,000,000 | 2018-09-30 |
| 1168 | 2018-10-24 | 29,487,000 | 1,000 | 1.03 | 2,871,000,000 | 2018-09-30 |
| 1169 | 2018-10-23 | 29,486,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-09-30 |
| 1170 | 2018-10-19 | 29,487,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-09-30 |
| 1171 | 2018-10-15 | 29,488,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-09-30 |
| 1172 | 2018-10-12 | 29,489,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-09-30 |
| 1173 | 2018-10-11 | 29,490,000 | -3,000 | 1.03 | 2,871,000,000 | 2018-09-30 |
| 1174 | 2018-10-08 | 29,493,000 | -10,000 | 1.03 | 2,871,000,000 | 2018-09-30 |
| 1175 | 2018-10-05 | 29,503,000 | -25,000 | 1.03 | 2,871,000,000 | 2018-09-30 |
| 1176 | 2018-10-04 | 29,528,000 | 6,000 | 1.03 | 2,871,000,000 | 2018-09-30 |
| 1177 | 2018-10-02 | 29,522,000 | 1,000 | 1.03 | 2,871,000,000 | 2018-09-30 |
| 1178 | 2018-09-28 | 29,521,000 | -2,000 | 1.03 | 2,871,000,000 | 2018-08-31 |
| 1179 | 2018-09-27 | 29,523,000 | -3,000 | 1.03 | 2,871,000,000 | 2018-08-31 |
| 1180 | 2018-09-26 | 29,526,000 | -2,000 | 1.03 | 2,871,000,000 | 2018-08-31 |
| 1181 | 2018-09-24 | 29,528,000 | 9,000 | 1.03 | 2,871,000,000 | 2018-08-31 |
| 1182 | 2018-09-21 | 29,519,000 | 3,000 | 1.03 | 2,871,000,000 | 2018-08-31 |
| 1183 | 2018-09-19 | 29,516,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-08-31 |
| 1184 | 2018-09-18 | 29,517,000 | 24,000 | 1.03 | 2,871,000,000 | 2018-08-31 |
| 1185 | 2018-09-17 | 29,493,000 | -1,000 | 1.03 | 2,871,000,000 | 2018-08-31 |
| 1186 | 2018-09-14 | 29,494,000 | -2,000 | 1.03 | 2,871,000,000 | 2018-08-31 |
| 1187 | 2018-09-12 | 29,496,000 | 100,000 | 1.03 | 2,871,000,000 | 2018-08-31 |
| 1188 | 2018-09-11 | 29,396,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-08-31 |
| 1189 | 2018-09-10 | 29,397,000 | 1,000 | 1.02 | 2,871,000,000 | 2018-08-31 |
| 1190 | 2018-09-07 | 29,396,000 | -21,000 | 1.02 | 2,871,000,000 | 2018-08-31 |
| 1191 | 2018-09-06 | 29,417,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-08-31 |
| 1192 | 2018-09-03 | 29,418,000 | 7,000 | 1.02 | 2,871,000,000 | 2018-08-31 |
| 1193 | 2018-08-31 | 29,411,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-08-31 |
| 1194 | 2018-08-30 | 29,412,000 | -22,000 | 1.02 | 2,871,000,000 | 2018-07-31 |
| 1195 | 2018-08-29 | 29,434,000 | 27,000 | 1.03 | 2,871,000,000 | 2018-07-31 |
| 1196 | 2018-08-27 | 29,407,000 | 30,000 | 1.02 | 2,871,000,000 | 2018-07-31 |
| 1197 | 2018-08-21 | 29,377,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-07-31 |
| 1198 | 2018-08-20 | 29,378,000 | 1,000 | 1.02 | 2,871,000,000 | 2018-07-31 |
| 1199 | 2018-08-17 | 29,377,000 | 2,000 | 1.02 | 2,871,000,000 | 2018-07-31 |
| 1200 | 2018-08-16 | 29,375,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-07-31 |
| 1201 | 2018-08-15 | 29,376,000 | -4,000 | 1.02 | 2,871,000,000 | 2018-07-31 |
| 1202 | 2018-08-14 | 29,380,000 | 101,000 | 1.02 | 2,871,000,000 | 2018-07-31 |
| 1203 | 2018-08-10 | 29,279,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-07-31 |
| 1204 | 2018-08-09 | 29,280,000 | -29,000 | 1.02 | 2,871,000,000 | 2018-07-31 |
| 1205 | 2018-08-08 | 29,309,000 | -50,000 | 1.02 | 2,871,000,000 | 2018-07-31 |
| 1206 | 2018-08-07 | 29,359,000 | 100,000 | 1.02 | 2,871,000,000 | 2018-07-31 |
| 1207 | 2018-08-01 | 29,259,000 | -2,000 | 1.02 | 2,871,000,000 | 2018-07-31 |
| 1208 | 2018-07-31 | 29,261,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-07-31 |
| 1209 | 2018-07-27 | 29,262,000 | 3,000 | 1.02 | 2,871,000,000 | 2018-06-30 |
| 1210 | 2018-07-26 | 29,259,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-06-30 |
| 1211 | 2018-07-25 | 29,260,000 | 1,000 | 1.02 | 2,871,000,000 | 2018-06-30 |
| 1212 | 2018-07-23 | 29,259,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-06-30 |
| 1213 | 2018-07-20 | 29,260,000 | -5,000 | 1.02 | 2,871,000,000 | 2018-06-30 |
| 1214 | 2018-07-19 | 29,265,000 | 25,200 | 1.02 | 2,871,000,000 | 2018-06-30 |
| 1215 | 2018-07-18 | 29,239,800 | -1,000 | 1.02 | 2,871,000,000 | 2018-06-30 |
| 1216 | 2018-07-16 | 29,240,800 | -11,000 | 1.02 | 2,871,000,000 | 2018-06-30 |
| 1217 | 2018-07-13 | 29,251,800 | 1,000 | 1.02 | 2,871,000,000 | 2018-06-30 |
| 1218 | 2018-07-12 | 29,250,800 | -1,000 | 1.02 | 2,871,000,000 | 2018-06-30 |
| 1219 | 2018-07-10 | 29,251,800 | -10,000 | 1.02 | 2,871,000,000 | 2018-06-30 |
| 1220 | 2018-07-09 | 29,261,800 | 2,800 | 1.02 | 2,871,000,000 | 2018-06-30 |
| 1221 | 2018-07-06 | 29,259,000 | -3,000 | 1.02 | 2,871,000,000 | 2018-06-30 |
| 1222 | 2018-07-03 | 29,262,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-06-30 |
| 1223 | 2018-06-29 | 29,263,000 | 18,000 | 1.02 | 2,871,000,000 | 2018-05-31 |
| 1224 | 2018-06-28 | 29,245,000 | -4,000 | 1.02 | 2,871,000,000 | 2018-05-31 |
| 1225 | 2018-06-25 | 29,249,000 | 50,000 | 1.02 | 2,871,000,000 | 2018-05-31 |
| 1226 | 2018-06-22 | 29,199,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-05-31 |
| 1227 | 2018-06-21 | 29,200,000 | -4,000 | 1.02 | 2,871,000,000 | 2018-05-31 |
| 1228 | 2018-06-20 | 29,204,000 | -2,000 | 1.02 | 2,871,000,000 | 2018-05-31 |
| 1229 | 2018-06-15 | 29,206,000 | -3,000 | 1.02 | 2,871,000,000 | 2018-05-31 |
| 1230 | 2018-06-14 | 29,209,000 | -31,000 | 1.02 | 2,871,000,000 | 2018-05-31 |
| 1231 | 2018-06-13 | 29,240,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-05-31 |
| 1232 | 2018-06-11 | 29,241,000 | -2,000 | 1.02 | 2,871,000,000 | 2018-05-31 |
| 1233 | 2018-06-08 | 29,243,000 | 29,000 | 1.02 | 2,871,000,000 | 2018-05-31 |
| 1234 | 2018-06-07 | 29,214,000 | -2,000 | 1.02 | 2,871,000,000 | 2018-05-31 |
| 1235 | 2018-06-06 | 29,216,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-05-31 |
| 1236 | 2018-06-01 | 29,217,000 | -4,000 | 1.02 | 2,871,000,000 | 2018-05-31 |
| 1237 | 2018-05-30 | 29,221,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1238 | 2018-05-29 | 29,222,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1239 | 2018-05-25 | 29,223,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1240 | 2018-05-24 | 29,224,000 | 23,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1241 | 2018-05-23 | 29,201,000 | -3,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1242 | 2018-05-21 | 29,204,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1243 | 2018-05-17 | 29,205,000 | -10,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1244 | 2018-05-16 | 29,215,000 | -7,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1245 | 2018-05-15 | 29,222,000 | -2,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1246 | 2018-05-14 | 29,224,000 | -97,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1247 | 2018-05-10 | 29,321,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1248 | 2018-05-09 | 29,322,000 | 1,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1249 | 2018-05-08 | 29,321,000 | -2,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1250 | 2018-05-07 | 29,323,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1251 | 2018-05-03 | 29,324,000 | 4,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1252 | 2018-05-02 | 29,320,000 | 176,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1253 | 2018-04-30 | 29,144,000 | 1,000 | 1.02 | 2,871,000,000 | 2018-04-30 |
| 1254 | 2018-04-27 | 29,143,000 | -2,000 | 1.02 | 2,871,000,000 | 2018-03-31 |
| 1255 | 2018-04-26 | 29,145,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-03-31 |
| 1256 | 2018-04-23 | 29,146,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-03-31 |
| 1257 | 2018-04-20 | 29,147,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-03-31 |
| 1258 | 2018-04-19 | 29,148,000 | -2,000 | 1.02 | 2,871,000,000 | 2018-03-31 |
| 1259 | 2018-04-18 | 29,150,000 | -5,000 | 1.02 | 2,871,000,000 | 2018-03-31 |
| 1260 | 2018-04-17 | 29,155,000 | -23,000 | 1.02 | 2,871,000,000 | 2018-03-31 |
| 1261 | 2018-04-16 | 29,178,000 | -1,000 | 1.02 | 2,871,000,000 | 2018-03-31 |
| 1262 | 2018-04-13 | 29,179,000 | 18,000 | 1.02 | 2,871,000,000 | 2018-03-31 |
| 1263 | 2018-04-12 | 29,161,000 | 1,000 | 1.02 | 2,871,000,000 | 2018-03-31 |
| 1264 | 2018-04-11 | 29,160,000 | -3,000 | 1.02 | 2,871,000,000 | 2018-03-31 |
| 1265 | 2018-04-10 | 29,163,000 | 736,000 | 1.02 | 2,871,000,000 | 2018-03-31 |
| 1266 | 2018-04-09 | 28,427,000 | -2,000 | 0.99 | 2,871,000,000 | 2018-03-31 |
| 1267 | 2018-04-06 | 28,429,000 | -1,000 | 0.99 | 2,871,000,000 | 2018-03-31 |
| 1268 | 2018-04-04 | 28,430,000 | 65,000 | 0.99 | 2,871,000,000 | 2018-03-31 |
| 1269 | 2018-04-03 | 28,365,000 | 89,000 | 0.99 | 2,871,000,000 | 2018-03-31 |
| 1270 | 2018-03-29 | 28,276,000 | -2,000 | 0.98 | 2,871,000,000 | 2018-02-28 |
| 1271 | 2018-03-28 | 28,278,000 | -1,000 | 0.98 | 2,871,000,000 | 2018-02-28 |
| 1272 | 2018-03-26 | 28,279,000 | -3,000 | 0.98 | 2,871,000,000 | 2018-02-28 |
| 1273 | 2018-03-23 | 28,282,000 | -3,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1274 | 2018-03-22 | 28,285,000 | -9,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1275 | 2018-03-21 | 28,294,000 | -1,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1276 | 2018-03-19 | 28,295,000 | -3,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1277 | 2018-03-16 | 28,298,000 | 2,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1278 | 2018-03-15 | 28,296,000 | -3,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1279 | 2018-03-14 | 28,299,000 | -2,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1280 | 2018-03-13 | 28,301,000 | 9,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1281 | 2018-03-12 | 28,292,000 | 8,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1282 | 2018-03-08 | 28,284,000 | -13,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1283 | 2018-03-07 | 28,297,000 | 8,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1284 | 2018-03-06 | 28,289,000 | -1,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1285 | 2018-03-05 | 28,290,000 | -2,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1286 | 2018-03-02 | 28,292,000 | -7,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1287 | 2018-03-01 | 28,299,000 | -45,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1288 | 2018-02-28 | 28,344,000 | -2,000 | 0.99 | 2,871,000,000 | 2018-02-28 |
| 1289 | 2018-02-27 | 28,346,000 | -3,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1290 | 2018-02-26 | 28,349,000 | -2,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1291 | 2018-02-22 | 28,351,000 | -1,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1292 | 2018-02-15 | 28,352,000 | -2,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1293 | 2018-02-14 | 28,354,000 | -7,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1294 | 2018-02-13 | 28,361,000 | -3,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1295 | 2018-02-12 | 28,364,000 | -1,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1296 | 2018-02-09 | 28,365,000 | -2,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1297 | 2018-02-08 | 28,367,000 | 6,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1298 | 2018-02-07 | 28,361,000 | -6,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1299 | 2018-02-06 | 28,367,000 | 25,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1300 | 2018-02-05 | 28,342,000 | -4,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1301 | 2018-02-02 | 28,346,000 | -1,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1302 | 2018-02-01 | 28,347,000 | -6,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1303 | 2018-01-31 | 28,353,000 | -9,000 | 0.99 | 2,871,000,000 | 2018-01-31 |
| 1304 | 2018-01-30 | 28,362,000 | -47,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1305 | 2018-01-29 | 28,409,000 | -9,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1306 | 2018-01-26 | 28,418,000 | -24,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1307 | 2018-01-25 | 28,442,000 | -13,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1308 | 2018-01-24 | 28,455,000 | -19,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1309 | 2018-01-23 | 28,474,000 | -12,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1310 | 2018-01-22 | 28,486,000 | -24,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1311 | 2018-01-18 | 28,510,000 | -3,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1312 | 2018-01-17 | 28,513,000 | -2,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1313 | 2018-01-16 | 28,515,000 | -10,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1314 | 2018-01-15 | 28,525,000 | 7,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1315 | 2018-01-12 | 28,518,000 | -6,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1316 | 2018-01-11 | 28,524,000 | -3,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1317 | 2018-01-10 | 28,527,000 | -21,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1318 | 2018-01-08 | 28,548,000 | -44,000 | 0.99 | 2,871,000,000 | 2017-12-31 |
| 1319 | 2018-01-05 | 28,592,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-12-31 |
| 1320 | 2018-01-04 | 28,594,000 | -4,000 | 1.00 | 2,871,000,000 | 2017-12-31 |
| 1321 | 2018-01-03 | 28,598,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-12-31 |
| 1322 | 2018-01-02 | 28,599,000 | -3,000 | 1.00 | 2,871,000,000 | 2017-12-31 |
| 1323 | 2017-12-29 | 28,602,000 | -3,000 | 1.00 | 2,871,000,000 | 2017-11-30 |
| 1324 | 2017-12-28 | 28,605,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-11-30 |
| 1325 | 2017-12-22 | 28,606,000 | 2,000 | 1.00 | 2,871,000,000 | 2017-11-30 |
| 1326 | 2017-12-20 | 28,604,000 | 3,000 | 1.00 | 2,871,000,000 | 2017-11-30 |
| 1327 | 2017-12-19 | 28,601,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-11-30 |
| 1328 | 2017-12-15 | 28,602,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-11-30 |
| 1329 | 2017-12-14 | 28,603,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-11-30 |
| 1330 | 2017-12-12 | 28,605,000 | -3,000 | 1.00 | 2,871,000,000 | 2017-11-30 |
| 1331 | 2017-12-08 | 28,608,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-11-30 |
| 1332 | 2017-12-07 | 28,610,000 | 39,000 | 1.00 | 2,871,000,000 | 2017-11-30 |
| 1333 | 2017-12-06 | 28,571,000 | -13,000 | 1.00 | 2,871,000,000 | 2017-11-30 |
| 1334 | 2017-12-05 | 28,584,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-11-30 |
| 1335 | 2017-12-04 | 28,585,000 | -5,000 | 1.00 | 2,871,000,000 | 2017-11-30 |
| 1336 | 2017-11-30 | 28,590,000 | -5,000 | 1.00 | 2,871,000,000 | 2017-11-30 |
| 1337 | 2017-11-29 | 28,595,000 | -11,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1338 | 2017-11-28 | 28,606,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1339 | 2017-11-27 | 28,608,000 | 2,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1340 | 2017-11-24 | 28,606,000 | -12,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1341 | 2017-11-23 | 28,618,000 | -6,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1342 | 2017-11-22 | 28,624,000 | -27,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1343 | 2017-11-21 | 28,651,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1344 | 2017-11-20 | 28,652,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1345 | 2017-11-16 | 28,654,000 | -3,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1346 | 2017-11-15 | 28,657,000 | 12,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1347 | 2017-11-14 | 28,645,000 | -6,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1348 | 2017-11-13 | 28,651,000 | 1,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1349 | 2017-11-10 | 28,650,000 | -5,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1350 | 2017-11-09 | 28,655,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1351 | 2017-11-08 | 28,657,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1352 | 2017-11-07 | 28,658,000 | -5,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1353 | 2017-11-06 | 28,663,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1354 | 2017-11-03 | 28,664,000 | -5,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1355 | 2017-11-02 | 28,669,000 | -11,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1356 | 2017-11-01 | 28,680,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1357 | 2017-10-31 | 28,681,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-10-31 |
| 1358 | 2017-10-30 | 28,683,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-09-30 |
| 1359 | 2017-10-27 | 28,685,000 | -5,000 | 1.00 | 2,871,000,000 | 2017-09-30 |
| 1360 | 2017-10-26 | 28,690,000 | -3,000 | 1.00 | 2,871,000,000 | 2017-09-30 |
| 1361 | 2017-10-25 | 28,693,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-09-30 |
| 1362 | 2017-10-24 | 28,694,000 | -16,000 | 1.00 | 2,871,000,000 | 2017-09-30 |
| 1363 | 2017-10-23 | 28,710,000 | 199,000 | 1.00 | 2,871,000,000 | 2017-09-30 |
| 1364 | 2017-10-20 | 28,511,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-09-30 |
| 1365 | 2017-10-19 | 28,512,000 | -5,000 | 0.99 | 2,871,000,000 | 2017-09-30 |
| 1366 | 2017-10-18 | 28,517,000 | -2,000 | 0.99 | 2,871,000,000 | 2017-09-30 |
| 1367 | 2017-10-17 | 28,519,000 | -13,000 | 0.99 | 2,871,000,000 | 2017-09-30 |
| 1368 | 2017-10-16 | 28,532,000 | 13,000 | 0.99 | 2,871,000,000 | 2017-09-30 |
| 1369 | 2017-10-13 | 28,519,000 | -5,000 | 0.99 | 2,871,000,000 | 2017-09-30 |
| 1370 | 2017-10-12 | 28,524,000 | -3,000 | 0.99 | 2,871,000,000 | 2017-09-30 |
| 1371 | 2017-10-11 | 28,527,000 | 1,000 | 0.99 | 2,871,000,000 | 2017-09-30 |
| 1372 | 2017-10-10 | 28,526,000 | -14,000 | 0.99 | 2,871,000,000 | 2017-09-30 |
| 1373 | 2017-10-09 | 28,540,000 | -2,000 | 0.99 | 2,871,000,000 | 2017-09-30 |
| 1374 | 2017-10-06 | 28,542,000 | -3,000 | 0.99 | 2,871,000,000 | 2017-09-30 |
| 1375 | 2017-10-04 | 28,545,000 | -3,000 | 0.99 | 2,871,000,000 | 2017-09-30 |
| 1376 | 2017-09-29 | 28,548,000 | -2,000 | 0.99 | 2,871,000,000 | 2017-08-31 |
| 1377 | 2017-09-28 | 28,550,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-08-31 |
| 1378 | 2017-09-27 | 28,551,000 | -3,000 | 0.99 | 2,871,000,000 | 2017-08-31 |
| 1379 | 2017-09-26 | 28,554,000 | -20,000 | 0.99 | 2,871,000,000 | 2017-08-31 |
| 1380 | 2017-09-25 | 28,574,000 | -5,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1381 | 2017-09-22 | 28,579,000 | 2,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1382 | 2017-09-20 | 28,577,000 | -3,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1383 | 2017-09-19 | 28,580,000 | -7,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1384 | 2017-09-18 | 28,587,000 | 10,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1385 | 2017-09-14 | 28,577,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1386 | 2017-09-13 | 28,579,000 | -3,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1387 | 2017-09-12 | 28,582,000 | -5,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1388 | 2017-09-11 | 28,587,000 | -3,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1389 | 2017-09-08 | 28,590,000 | -3,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1390 | 2017-09-07 | 28,593,000 | -24,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1391 | 2017-09-06 | 28,617,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1392 | 2017-09-05 | 28,619,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1393 | 2017-09-04 | 28,621,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1394 | 2017-09-01 | 28,623,000 | 10,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1395 | 2017-08-31 | 28,613,000 | -5,000 | 1.00 | 2,871,000,000 | 2017-08-31 |
| 1396 | 2017-08-30 | 28,618,000 | -12,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1397 | 2017-08-29 | 28,630,000 | -7,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1398 | 2017-08-25 | 28,637,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1399 | 2017-08-24 | 28,638,000 | -6,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1400 | 2017-08-22 | 28,644,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1401 | 2017-08-21 | 28,645,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1402 | 2017-08-18 | 28,646,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1403 | 2017-08-16 | 28,648,000 | -6,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1404 | 2017-08-15 | 28,654,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1405 | 2017-08-14 | 28,655,000 | -4,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1406 | 2017-08-11 | 28,659,000 | -3,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1407 | 2017-08-10 | 28,662,000 | -16,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1408 | 2017-08-09 | 28,678,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1409 | 2017-08-08 | 28,680,000 | -3,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1410 | 2017-08-07 | 28,683,000 | -6,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1411 | 2017-08-04 | 28,689,000 | -11,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1412 | 2017-08-03 | 28,700,000 | -21,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1413 | 2017-08-02 | 28,721,000 | 3,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1414 | 2017-08-01 | 28,718,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1415 | 2017-07-31 | 28,719,000 | -6,000 | 1.00 | 2,871,000,000 | 2017-07-31 |
| 1416 | 2017-07-28 | 28,725,000 | 3,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1417 | 2017-07-27 | 28,722,000 | -11,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1418 | 2017-07-26 | 28,733,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1419 | 2017-07-25 | 28,735,000 | -60,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1420 | 2017-07-24 | 28,795,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1421 | 2017-07-21 | 28,796,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1422 | 2017-07-19 | 28,797,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1423 | 2017-07-18 | 28,798,000 | -6,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1424 | 2017-07-17 | 28,804,000 | 18,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1425 | 2017-07-14 | 28,786,000 | -7,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1426 | 2017-07-13 | 28,793,000 | -31,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1427 | 2017-07-12 | 28,824,000 | 9,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1428 | 2017-07-11 | 28,815,000 | 20,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1429 | 2017-07-07 | 28,795,000 | -5,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1430 | 2017-07-06 | 28,800,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1431 | 2017-07-04 | 28,801,000 | 20,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1432 | 2017-06-30 | 28,781,000 | -8,000 | 1.00 | 2,871,000,000 | 2017-06-30 |
| 1433 | 2017-06-29 | 28,789,000 | 230,000 | 1.00 | 2,871,000,000 | 2017-05-31 |
| 1434 | 2017-06-28 | 28,559,000 | 38,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1435 | 2017-06-26 | 28,521,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1436 | 2017-06-23 | 28,522,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1437 | 2017-06-22 | 28,523,000 | 23,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1438 | 2017-06-21 | 28,500,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1439 | 2017-06-20 | 28,501,000 | 40,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1440 | 2017-06-14 | 28,461,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1441 | 2017-06-13 | 28,462,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1442 | 2017-06-09 | 28,463,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1443 | 2017-06-08 | 28,464,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1444 | 2017-06-07 | 28,465,000 | -3,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1445 | 2017-06-06 | 28,468,000 | -3,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1446 | 2017-06-05 | 28,471,000 | 1,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1447 | 2017-06-02 | 28,470,000 | -4,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1448 | 2017-06-01 | 28,474,000 | -2,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1449 | 2017-05-31 | 28,476,000 | -2,000 | 0.99 | 2,871,000,000 | 2017-05-31 |
| 1450 | 2017-05-29 | 28,478,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1451 | 2017-05-26 | 28,479,000 | -2,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1452 | 2017-05-25 | 28,481,000 | 9,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1453 | 2017-05-24 | 28,472,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1454 | 2017-05-23 | 28,473,000 | -2,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1455 | 2017-05-22 | 28,475,000 | -17,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1456 | 2017-05-19 | 28,492,000 | -3,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1457 | 2017-05-15 | 28,495,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1458 | 2017-05-12 | 28,496,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1459 | 2017-05-11 | 28,497,000 | 1,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1460 | 2017-05-09 | 28,496,000 | 4,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1461 | 2017-05-08 | 28,492,000 | 68,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1462 | 2017-05-05 | 28,424,000 | 2,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1463 | 2017-05-04 | 28,422,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1464 | 2017-05-02 | 28,423,000 | -2,000 | 0.99 | 2,871,000,000 | 2017-04-30 |
| 1465 | 2017-04-27 | 28,425,000 | -3,000 | 0.99 | 2,871,000,000 | 2017-03-31 |
| 1466 | 2017-04-25 | 28,428,000 | -5,000 | 0.99 | 2,871,000,000 | 2017-03-31 |
| 1467 | 2017-04-24 | 28,433,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-03-31 |
| 1468 | 2017-04-21 | 28,434,000 | -4,000 | 0.99 | 2,871,000,000 | 2017-03-31 |
| 1469 | 2017-04-20 | 28,438,000 | -26,000 | 0.99 | 2,871,000,000 | 2017-03-31 |
| 1470 | 2017-04-19 | 28,464,000 | -23,000 | 0.99 | 2,871,000,000 | 2017-03-31 |
| 1471 | 2017-04-18 | 28,487,000 | 7,000 | 0.99 | 2,871,000,000 | 2017-03-31 |
| 1472 | 2017-04-13 | 28,480,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-03-31 |
| 1473 | 2017-04-11 | 28,481,000 | -1,000 | 0.99 | 2,871,000,000 | 2017-03-31 |
| 1474 | 2017-04-10 | 28,482,000 | -22,000 | 0.99 | 2,871,000,000 | 2017-03-31 |
| 1475 | 2017-04-07 | 28,504,000 | -22,000 | 0.99 | 2,871,000,000 | 2017-03-31 |
| 1476 | 2017-04-06 | 28,526,000 | -52,000 | 0.99 | 2,871,000,000 | 2017-03-31 |
| 1477 | 2017-04-05 | 28,578,000 | -2,000 | 1.00 | 2,871,000,000 | 2017-03-31 |
| 1478 | 2017-04-03 | 28,580,000 | 9,000 | 1.00 | 2,871,000,000 | 2017-03-31 |
| 1479 | 2017-03-31 | 28,571,000 | -22,000 | 1.00 | 2,871,000,000 | 2017-03-31 |
| 1480 | 2017-03-30 | 28,593,000 | -12,000 | 1.00 | 2,871,000,000 | 2017-02-28 |
| 1481 | 2017-03-29 | 28,605,000 | -5,000 | 1.00 | 2,871,000,000 | 2017-02-28 |
| 1482 | 2017-03-28 | 28,610,000 | -39,000 | 1.00 | 2,871,000,000 | 2017-02-28 |
| 1483 | 2017-03-27 | 28,649,000 | 1,000 | 1.00 | 2,871,000,000 | 2017-02-28 |
| 1484 | 2017-03-24 | 28,648,000 | -1,000 | 1.00 | 2,871,000,000 | 2017-02-28 |
| 1485 | 2017-03-23 | 28,649,000 | -401,000 | 1.00 | 2,871,000,000 | 2017-02-28 |
| 1486 | 2017-03-22 | 29,050,000 | -4,000 | 1.01 | 2,871,000,000 | 2017-02-28 |
| 1487 | 2017-03-20 | 29,054,000 | -5,000 | 1.01 | 2,871,000,000 | 2017-02-28 |
| 1488 | 2017-03-15 | 29,059,000 | -2,000 | 1.01 | 2,871,000,000 | 2017-02-28 |
| 1489 | 2017-03-14 | 29,061,000 | -2,000 | 1.01 | 2,871,000,000 | 2017-02-28 |
| 1490 | 2017-03-10 | 29,063,000 | -4,000 | 1.01 | 2,871,000,000 | 2017-02-28 |
| 1491 | 2017-03-09 | 29,067,000 | -2,000 | 1.01 | 2,871,000,000 | 2017-02-28 |
| 1492 | 2017-03-07 | 29,069,000 | -4,000 | 1.01 | 2,871,000,000 | 2017-02-28 |
| 1493 | 2017-03-06 | 29,073,000 | -1,000 | 1.01 | 2,871,000,000 | 2017-02-28 |
| 1494 | 2017-03-03 | 29,074,000 | -1,000 | 1.01 | 2,871,000,000 | 2017-02-28 |
| 1495 | 2017-03-02 | 29,075,000 | 6,000 | 1.01 | 2,871,000,000 | 2017-02-28 |
| 1496 | 2017-03-01 | 29,069,000 | -1,000 | 1.01 | 2,871,000,000 | 2017-02-28 |
| 1497 | 2017-02-28 | 29,070,000 | -2,000 | 1.01 | 2,871,000,000 | 2017-02-28 |
| 1498 | 2017-02-27 | 29,072,000 | -2,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1499 | 2017-02-24 | 29,074,000 | -4,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1500 | 2017-02-23 | 29,078,000 | 19,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1501 | 2017-02-22 | 29,059,000 | -2,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1502 | 2017-02-21 | 29,061,000 | -2,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1503 | 2017-02-20 | 29,063,000 | -1,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1504 | 2017-02-17 | 29,064,000 | 10,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1505 | 2017-02-16 | 29,054,000 | -24,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1506 | 2017-02-15 | 29,078,000 | -22,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1507 | 2017-02-14 | 29,100,000 | -12,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1508 | 2017-02-13 | 29,112,000 | -2,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1509 | 2017-02-10 | 29,114,000 | -5,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1510 | 2017-02-09 | 29,119,000 | -7,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1511 | 2017-02-08 | 29,126,000 | -1,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1512 | 2017-02-07 | 29,127,000 | 10,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1513 | 2017-02-06 | 29,117,000 | -17,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1514 | 2017-02-02 | 29,134,000 | -1,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1515 | 2017-02-01 | 29,135,000 | -1,000 | 1.01 | 2,871,000,000 | 2017-01-31 |
| 1516 | 2017-01-27 | 29,136,000 | -1,000 | 1.01 | 2,871,000,000 | 2016-12-31 |
| 1517 | 2017-01-26 | 29,137,000 | -1,000 | 1.01 | 2,871,000,000 | 2016-12-31 |
| 1518 | 2017-01-25 | 29,138,000 | -1,000 | 1.01 | 2,871,000,000 | 2016-12-31 |
| 1519 | 2017-01-24 | 29,139,000 | -1,000 | 1.01 | 2,871,000,000 | 2016-12-31 |
| 1520 | 2017-01-23 | 29,140,000 | -2,000 | 1.01 | 2,871,000,000 | 2016-12-31 |
| 1521 | 2017-01-20 | 29,142,000 | -4,000 | 1.02 | 2,871,000,000 | 2016-12-31 |
| 1522 | 2017-01-19 | 29,146,000 | 10,000 | 1.02 | 2,871,000,000 | 2016-12-31 |
| 1523 | 2017-01-18 | 29,136,000 | -8,000 | 1.01 | 2,871,000,000 | 2016-12-31 |
| 1524 | 2017-01-17 | 29,144,000 | -21,000 | 1.02 | 2,871,000,000 | 2016-12-31 |
| 1525 | 2017-01-16 | 29,165,000 | -2,000 | 1.02 | 2,871,000,000 | 2016-12-31 |
| 1526 | 2017-01-13 | 29,167,000 | -32,000 | 1.02 | 2,871,000,000 | 2016-12-31 |
| 1527 | 2017-01-11 | 29,199,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-12-31 |
| 1528 | 2017-01-10 | 29,200,000 | -3,000 | 1.02 | 2,871,000,000 | 2016-12-31 |
| 1529 | 2017-01-05 | 29,203,000 | -42,000 | 1.02 | 2,871,000,000 | 2016-12-31 |
| 1530 | 2017-01-04 | 29,245,000 | -11,000 | 1.02 | 2,871,000,000 | 2016-12-31 |
| 1531 | 2017-01-03 | 29,256,000 | -62,000 | 1.02 | 2,871,000,000 | 2016-12-31 |
| 1532 | 2016-12-30 | 29,318,000 | -4,000 | 1.02 | 2,871,000,000 | 2016-11-30 |
| 1533 | 2016-12-29 | 29,322,000 | -4,000 | 1.02 | 2,871,000,000 | 2016-11-30 |
| 1534 | 2016-12-28 | 29,326,000 | -20,000 | 1.02 | 2,871,000,000 | 2016-11-30 |
| 1535 | 2016-12-23 | 29,346,000 | -2,000 | 1.02 | 2,871,000,000 | 2016-11-30 |
| 1536 | 2016-12-21 | 29,348,000 | -3,000 | 1.02 | 2,871,000,000 | 2016-11-30 |
| 1537 | 2016-12-19 | 29,351,000 | -4,000 | 1.02 | 2,871,000,000 | 2016-11-30 |
| 1538 | 2016-12-16 | 29,355,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-11-30 |
| 1539 | 2016-12-14 | 29,356,000 | -2,000 | 1.02 | 2,871,000,000 | 2016-11-30 |
| 1540 | 2016-12-13 | 29,358,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-11-30 |
| 1541 | 2016-12-12 | 29,359,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-11-30 |
| 1542 | 2016-12-09 | 29,360,000 | -4,000 | 1.02 | 2,871,000,000 | 2016-11-30 |
| 1543 | 2016-12-06 | 29,364,000 | -12,000 | 1.02 | 2,871,000,000 | 2016-11-30 |
| 1544 | 2016-12-05 | 29,376,000 | -5,000 | 1.02 | 2,871,000,000 | 2016-11-30 |
| 1545 | 2016-11-30 | 29,381,000 | -40,000 | 1.02 | 2,871,000,000 | 2016-11-30 |
| 1546 | 2016-11-25 | 29,421,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-10-31 |
| 1547 | 2016-11-24 | 29,422,000 | 11,000 | 1.02 | 2,871,000,000 | 2016-10-31 |
| 1548 | 2016-11-16 | 29,411,000 | 20,000 | 1.02 | 2,871,000,000 | 2016-10-31 |
| 1549 | 2016-11-10 | 29,391,000 | -2,000 | 1.02 | 2,871,000,000 | 2016-10-31 |
| 1550 | 2016-11-08 | 29,393,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-10-31 |
| 1551 | 2016-11-07 | 29,394,000 | -2,000 | 1.02 | 2,871,000,000 | 2016-10-31 |
| 1552 | 2016-11-03 | 29,396,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-10-31 |
| 1553 | 2016-11-01 | 29,397,000 | -17,000 | 1.02 | 2,871,000,000 | 2016-10-31 |
| 1554 | 2016-10-31 | 29,414,000 | 6,000 | 1.02 | 2,871,000,000 | 2016-10-31 |
| 1555 | 2016-10-27 | 29,408,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1556 | 2016-10-26 | 29,409,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1557 | 2016-10-24 | 29,410,000 | 22,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1558 | 2016-10-20 | 29,388,000 | -3,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1559 | 2016-10-19 | 29,391,000 | -2,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1560 | 2016-10-17 | 29,393,000 | -2,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1561 | 2016-10-14 | 29,395,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1562 | 2016-10-13 | 29,396,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1563 | 2016-10-12 | 29,397,000 | -2,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1564 | 2016-10-11 | 29,399,000 | -11,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1565 | 2016-10-06 | 29,410,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1566 | 2016-10-05 | 29,411,000 | 2,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1567 | 2016-10-04 | 29,409,000 | -4,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1568 | 2016-10-03 | 29,413,000 | 15,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1569 | 2016-09-30 | 29,398,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-09-30 |
| 1570 | 2016-09-27 | 29,399,000 | -2,000 | 1.02 | 2,871,000,000 | 2016-08-31 |
| 1571 | 2016-09-26 | 29,401,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-08-31 |
| 1572 | 2016-09-23 | 29,402,000 | -5,000 | 1.02 | 2,871,000,000 | 2016-08-31 |
| 1573 | 2016-09-22 | 29,407,000 | -3,000 | 1.02 | 2,871,000,000 | 2016-08-31 |
| 1574 | 2016-09-21 | 29,410,000 | 1,000 | 1.02 | 2,871,000,000 | 2016-08-31 |
| 1575 | 2016-09-20 | 29,409,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-08-31 |
| 1576 | 2016-09-15 | 29,410,000 | -2,000 | 1.02 | 2,871,000,000 | 2016-08-31 |
| 1577 | 2016-09-14 | 29,412,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-08-31 |
| 1578 | 2016-09-13 | 29,413,000 | -3,000 | 1.02 | 2,871,000,000 | 2016-08-31 |
| 1579 | 2016-09-12 | 29,416,000 | -4,000 | 1.02 | 2,871,000,000 | 2016-08-31 |
| 1580 | 2016-09-09 | 29,420,000 | -17,000 | 1.02 | 2,871,000,000 | 2016-08-31 |
| 1581 | 2016-09-08 | 29,437,000 | -4,000 | 1.03 | 2,871,000,000 | 2016-08-31 |
| 1582 | 2016-09-07 | 29,441,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-08-31 |
| 1583 | 2016-09-06 | 29,442,000 | 4,000 | 1.03 | 2,871,000,000 | 2016-08-31 |
| 1584 | 2016-09-05 | 29,438,000 | -2,000 | 1.03 | 2,871,000,000 | 2016-08-31 |
| 1585 | 2016-09-01 | 29,440,000 | 57,000 | 1.03 | 2,871,000,000 | 2016-08-31 |
| 1586 | 2016-08-31 | 29,383,000 | -31,000 | 1.02 | 2,871,000,000 | 2016-08-31 |
| 1587 | 2016-08-29 | 29,414,000 | 2,000 | 1.02 | 2,871,000,000 | 2016-07-31 |
| 1588 | 2016-08-26 | 29,412,000 | 4,000 | 1.02 | 2,871,000,000 | 2016-07-31 |
| 1589 | 2016-08-25 | 29,408,000 | -2,000 | 1.02 | 2,871,000,000 | 2016-07-31 |
| 1590 | 2016-08-24 | 29,410,000 | -8,000 | 1.02 | 2,871,000,000 | 2016-07-31 |
| 1591 | 2016-08-23 | 29,418,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-07-31 |
| 1592 | 2016-08-19 | 29,419,000 | -2,000 | 1.02 | 2,871,000,000 | 2016-07-31 |
| 1593 | 2016-08-18 | 29,421,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-07-31 |
| 1594 | 2016-08-15 | 29,422,000 | 2,000 | 1.02 | 2,871,000,000 | 2016-07-31 |
| 1595 | 2016-08-10 | 29,420,000 | -3,000 | 1.02 | 2,871,000,000 | 2016-07-31 |
| 1596 | 2016-08-09 | 29,423,000 | -21,000 | 1.02 | 2,871,000,000 | 2016-07-31 |
| 1597 | 2016-08-08 | 29,444,000 | -2,000 | 1.03 | 2,871,000,000 | 2016-07-31 |
| 1598 | 2016-08-05 | 29,446,000 | 21,000 | 1.03 | 2,871,000,000 | 2016-07-31 |
| 1599 | 2016-08-04 | 29,425,000 | -3,000 | 1.02 | 2,871,000,000 | 2016-07-31 |
| 1600 | 2016-08-03 | 29,428,000 | -54,000 | 1.03 | 2,871,000,000 | 2016-07-31 |
| 1601 | 2016-08-01 | 29,482,000 | -2,000 | 1.03 | 2,871,000,000 | 2016-07-31 |
| 1602 | 2016-07-29 | 29,484,000 | 1,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1603 | 2016-07-27 | 29,483,000 | 22,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1604 | 2016-07-26 | 29,461,000 | -4,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1605 | 2016-07-25 | 29,465,000 | -4,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1606 | 2016-07-22 | 29,469,000 | -7,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1607 | 2016-07-21 | 29,476,000 | 15,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1608 | 2016-07-18 | 29,461,000 | -11,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1609 | 2016-07-15 | 29,472,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1610 | 2016-07-14 | 29,473,000 | -12,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1611 | 2016-07-13 | 29,485,000 | -3,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1612 | 2016-07-12 | 29,488,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1613 | 2016-07-08 | 29,489,000 | 1,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1614 | 2016-07-07 | 29,488,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1615 | 2016-07-06 | 29,489,000 | 1,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1616 | 2016-07-05 | 29,488,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1617 | 2016-06-30 | 29,489,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-06-30 |
| 1618 | 2016-06-29 | 29,490,000 | -3,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1619 | 2016-06-28 | 29,493,000 | -50,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1620 | 2016-06-27 | 29,543,000 | 1,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1621 | 2016-06-22 | 29,542,000 | 7,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1622 | 2016-06-21 | 29,535,000 | -2,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1623 | 2016-06-20 | 29,537,000 | 10,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1624 | 2016-06-17 | 29,527,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1625 | 2016-06-15 | 29,528,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1626 | 2016-06-14 | 29,529,000 | 1,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1627 | 2016-06-08 | 29,528,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1628 | 2016-06-07 | 29,529,000 | 2,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1629 | 2016-06-06 | 29,527,000 | -9,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1630 | 2016-06-03 | 29,536,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1631 | 2016-06-02 | 29,537,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1632 | 2016-06-01 | 29,538,000 | -2,000 | 1.03 | 2,871,000,000 | 2016-05-31 |
| 1633 | 2016-05-30 | 29,540,000 | -11,000 | 1.03 | 2,871,000,000 | 2016-04-30 |
| 1634 | 2016-05-27 | 29,551,000 | -5,000 | 1.03 | 2,871,000,000 | 2016-04-30 |
| 1635 | 2016-05-26 | 29,556,000 | -15,000 | 1.03 | 2,871,000,000 | 2016-04-30 |
| 1636 | 2016-05-25 | 29,571,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-04-30 |
| 1637 | 2016-05-20 | 29,572,000 | 7,000 | 1.03 | 2,871,000,000 | 2016-04-30 |
| 1638 | 2016-05-19 | 29,565,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-04-30 |
| 1639 | 2016-05-18 | 29,566,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-04-30 |
| 1640 | 2016-05-16 | 29,567,000 | 2,000 | 1.03 | 2,871,000,000 | 2016-04-30 |
| 1641 | 2016-05-13 | 29,565,000 | 1,000 | 1.03 | 2,871,000,000 | 2016-04-30 |
| 1642 | 2016-05-06 | 29,564,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-04-30 |
| 1643 | 2016-05-05 | 29,565,000 | -12,000 | 1.03 | 2,871,000,000 | 2016-04-30 |
| 1644 | 2016-05-04 | 29,577,000 | -4,000 | 1.03 | 2,871,000,000 | 2016-04-30 |
| 1645 | 2016-05-03 | 29,581,000 | -2,000 | 1.03 | 2,871,000,000 | 2016-04-30 |
| 1646 | 2016-04-28 | 29,583,000 | -2,000 | 1.03 | 2,871,000,000 | 2016-03-31 |
| 1647 | 2016-04-27 | 29,585,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-03-31 |
| 1648 | 2016-04-26 | 29,586,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-03-31 |
| 1649 | 2016-04-25 | 29,587,000 | -2,000 | 1.03 | 2,871,000,000 | 2016-03-31 |
| 1650 | 2016-04-21 | 29,589,000 | -3,000 | 1.03 | 2,871,000,000 | 2016-03-31 |
| 1651 | 2016-04-20 | 29,592,000 | -22,000 | 1.03 | 2,871,000,000 | 2016-03-31 |
| 1652 | 2016-04-19 | 29,614,000 | 5,000 | 1.03 | 2,871,000,000 | 2016-03-31 |
| 1653 | 2016-04-18 | 29,609,000 | 3,000 | 1.03 | 2,871,000,000 | 2016-03-31 |
| 1654 | 2016-04-15 | 29,606,000 | 4,000 | 1.03 | 2,871,000,000 | 2016-03-31 |
| 1655 | 2016-04-13 | 29,602,000 | -2,000 | 1.03 | 2,871,000,000 | 2016-03-31 |
| 1656 | 2016-04-11 | 29,604,000 | 230,000 | 1.03 | 2,871,000,000 | 2016-03-31 |
| 1657 | 2016-04-07 | 29,374,000 | -3,000 | 1.02 | 2,871,000,000 | 2016-03-31 |
| 1658 | 2016-04-06 | 29,377,000 | 3,000 | 1.02 | 2,871,000,000 | 2016-03-31 |
| 1659 | 2016-04-01 | 29,374,000 | 1,000 | 1.02 | 2,871,000,000 | 2016-03-31 |
| 1660 | 2016-03-31 | 29,373,000 | -15,000 | 1.02 | 2,871,000,000 | 2016-03-31 |
| 1661 | 2016-03-29 | 29,388,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-02-29 |
| 1662 | 2016-03-23 | 29,389,000 | -100,000 | 1.02 | 2,871,000,000 | 2016-02-29 |
| 1663 | 2016-03-22 | 29,489,000 | -42,000 | 1.03 | 2,871,000,000 | 2016-02-29 |
| 1664 | 2016-03-21 | 29,531,000 | -1,000 | 1.03 | 2,871,000,000 | 2016-02-29 |
| 1665 | 2016-03-17 | 29,532,000 | 3,000 | 1.03 | 2,871,000,000 | 2016-02-29 |
| 1666 | 2016-03-15 | 29,529,000 | 39,000 | 1.03 | 2,871,000,000 | 2016-02-29 |
| 1667 | 2016-03-09 | 29,490,000 | 1,000 | 1.03 | 2,871,000,000 | 2016-02-29 |
| 1668 | 2016-03-08 | 29,489,000 | 14,000 | 1.03 | 2,871,000,000 | 2016-02-29 |
| 1669 | 2016-03-07 | 29,475,000 | 99,000 | 1.03 | 2,871,000,000 | 2016-02-29 |
| 1670 | 2016-02-29 | 29,376,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-02-29 |
| 1671 | 2016-02-25 | 29,377,000 | -20,000 | 1.02 | 2,871,000,000 | 2016-01-31 |
| 1672 | 2016-02-24 | 29,397,000 | 4,000 | 1.02 | 2,871,000,000 | 2016-01-31 |
| 1673 | 2016-02-19 | 29,393,000 | 4,000 | 1.02 | 2,871,000,000 | 2016-01-31 |
| 1674 | 2016-02-16 | 29,389,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-01-31 |
| 1675 | 2016-02-15 | 29,390,000 | 19,000 | 1.02 | 2,871,000,000 | 2016-01-31 |
| 1676 | 2016-02-04 | 29,371,000 | -1,000 | 1.02 | 2,871,000,000 | 2016-01-31 |
| 1677 | 2016-01-29 | 29,372,000 | -5,000 | 1.02 | 2,871,000,000 | 2015-12-31 |
| 1678 | 2016-01-27 | 29,377,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-12-31 |
| 1679 | 2016-01-21 | 29,378,000 | 19,000 | 1.02 | 2,871,000,000 | 2015-12-31 |
| 1680 | 2016-01-19 | 29,359,000 | 8,000 | 1.02 | 2,871,000,000 | 2015-12-31 |
| 1681 | 2016-01-12 | 29,351,000 | -14,000 | 1.02 | 2,871,000,000 | 2015-12-31 |
| 1682 | 2016-01-11 | 29,365,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-12-31 |
| 1683 | 2016-01-08 | 29,366,000 | 34,000 | 1.02 | 2,871,000,000 | 2015-12-31 |
| 1684 | 2016-01-05 | 29,332,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-12-31 |
| 1685 | 2015-12-30 | 29,333,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-11-30 |
| 1686 | 2015-12-28 | 29,334,000 | -2,000 | 1.02 | 2,871,000,000 | 2015-11-30 |
| 1687 | 2015-12-22 | 29,336,000 | -14,000 | 1.02 | 2,871,000,000 | 2015-11-30 |
| 1688 | 2015-12-21 | 29,350,000 | 3,000 | 1.02 | 2,871,000,000 | 2015-11-30 |
| 1689 | 2015-12-17 | 29,347,000 | -4,000 | 1.02 | 2,871,000,000 | 2015-11-30 |
| 1690 | 2015-12-16 | 29,351,000 | 1,000 | 1.02 | 2,871,000,000 | 2015-11-30 |
| 1691 | 2015-12-15 | 29,350,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-11-30 |
| 1692 | 2015-12-14 | 29,351,000 | -21,000 | 1.02 | 2,871,000,000 | 2015-11-30 |
| 1693 | 2015-12-11 | 29,372,000 | 1,000 | 1.02 | 2,871,000,000 | 2015-11-30 |
| 1694 | 2015-12-10 | 29,371,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-11-30 |
| 1695 | 2015-12-07 | 29,372,000 | 4,000 | 1.02 | 2,871,000,000 | 2015-11-30 |
| 1696 | 2015-11-30 | 29,368,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-11-30 |
| 1697 | 2015-11-26 | 29,369,000 | 4,000 | 1.02 | 2,871,000,000 | 2015-10-31 |
| 1698 | 2015-11-25 | 29,365,000 | 4,000 | 1.02 | 2,871,000,000 | 2015-10-31 |
| 1699 | 2015-11-23 | 29,361,000 | 1,000 | 1.02 | 2,871,000,000 | 2015-10-31 |
| 1700 | 2015-11-19 | 29,360,000 | 52,000 | 1.02 | 2,871,000,000 | 2015-10-31 |
| 1701 | 2015-11-18 | 29,308,000 | 1,000 | 1.02 | 2,871,000,000 | 2015-10-31 |
| 1702 | 2015-11-13 | 29,307,000 | 1,000 | 1.02 | 2,871,000,000 | 2015-10-31 |
| 1703 | 2015-11-06 | 29,306,000 | 2,000 | 1.02 | 2,871,000,000 | 2015-10-31 |
| 1704 | 2015-11-05 | 29,304,000 | -15,000 | 1.02 | 2,871,000,000 | 2015-10-31 |
| 1705 | 2015-11-04 | 29,319,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-10-31 |
| 1706 | 2015-10-30 | 29,320,000 | 1,000 | 1.02 | 2,871,000,000 | 2015-09-30 |
| 1707 | 2015-10-29 | 29,319,000 | -3,000 | 1.02 | 2,871,000,000 | 2015-09-30 |
| 1708 | 2015-10-26 | 29,322,000 | 3,000 | 1.02 | 2,871,000,000 | 2015-09-30 |
| 1709 | 2015-10-23 | 29,319,000 | 1,000 | 1.02 | 2,871,000,000 | 2015-09-30 |
| 1710 | 2015-10-22 | 29,318,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-09-30 |
| 1711 | 2015-10-19 | 29,319,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-09-30 |
| 1712 | 2015-10-14 | 29,320,000 | 19,000 | 1.02 | 2,871,000,000 | 2015-09-30 |
| 1713 | 2015-10-13 | 29,301,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-09-30 |
| 1714 | 2015-10-08 | 29,302,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-09-30 |
| 1715 | 2015-10-07 | 29,303,000 | -3,000 | 1.02 | 2,871,000,000 | 2015-09-30 |
| 1716 | 2015-10-05 | 29,306,000 | 1,000 | 1.02 | 2,871,000,000 | 2015-09-30 |
| 1717 | 2015-09-30 | 29,305,000 | -2,000 | 1.02 | 2,871,000,000 | 2015-09-30 |
| 1718 | 2015-09-24 | 29,307,000 | 1,000 | 1.02 | 2,871,000,000 | 2015-08-31 |
| 1719 | 2015-09-17 | 29,306,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-08-31 |
| 1720 | 2015-09-15 | 29,307,000 | 24,000 | 1.02 | 2,871,000,000 | 2015-08-31 |
| 1721 | 2015-09-14 | 29,283,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-08-31 |
| 1722 | 2015-09-08 | 29,284,000 | 27,000 | 1.02 | 2,871,000,000 | 2015-08-31 |
| 1723 | 2015-09-07 | 29,257,000 | 3,000 | 1.02 | 2,871,000,000 | 2015-08-31 |
| 1724 | 2015-09-04 | 29,254,000 | 6,000 | 1.02 | 2,871,000,000 | 2015-08-31 |
| 1725 | 2015-09-02 | 29,248,000 | 39,000 | 1.02 | 2,871,000,000 | 2015-08-31 |
| 1726 | 2015-09-01 | 29,209,000 | 6,000 | 1.02 | 2,871,000,000 | 2015-08-31 |
| 1727 | 2015-08-31 | 29,203,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-08-31 |
| 1728 | 2015-08-28 | 29,204,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-07-31 |
| 1729 | 2015-08-27 | 29,205,000 | 1,000 | 1.02 | 2,871,000,000 | 2015-07-31 |
| 1730 | 2015-08-25 | 29,204,000 | 3,000 | 1.02 | 2,871,000,000 | 2015-07-31 |
| 1731 | 2015-08-19 | 29,201,000 | -8,000 | 1.02 | 2,871,000,000 | 2015-07-31 |
| 1732 | 2015-08-18 | 29,209,000 | -2,000 | 1.02 | 2,871,000,000 | 2015-07-31 |
| 1733 | 2015-08-17 | 29,211,000 | -2,000 | 1.02 | 2,871,000,000 | 2015-07-31 |
| 1734 | 2015-08-13 | 29,213,000 | -5,000 | 1.02 | 2,871,000,000 | 2015-07-31 |
| 1735 | 2015-08-12 | 29,218,000 | -4,000 | 1.02 | 2,871,000,000 | 2015-07-31 |
| 1736 | 2015-08-11 | 29,222,000 | -6,000 | 1.02 | 2,871,000,000 | 2015-07-31 |
| 1737 | 2015-08-07 | 29,228,000 | -2,000 | 1.02 | 2,871,000,000 | 2015-07-31 |
| 1738 | 2015-08-06 | 29,230,000 | 18,000 | 1.02 | 2,871,000,000 | 2015-07-31 |
| 1739 | 2015-08-04 | 29,212,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-07-31 |
| 1740 | 2015-08-03 | 29,213,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-07-31 |
| 1741 | 2015-07-30 | 29,214,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-06-30 |
| 1742 | 2015-07-29 | 29,215,000 | -5,000 | 1.02 | 2,871,000,000 | 2015-06-30 |
| 1743 | 2015-07-27 | 29,220,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-06-30 |
| 1744 | 2015-07-21 | 29,221,000 | -2,000 | 1.02 | 2,871,000,000 | 2015-06-30 |
| 1745 | 2015-07-20 | 29,223,000 | -2,000 | 1.02 | 2,871,000,000 | 2015-06-30 |
| 1746 | 2015-07-17 | 29,225,000 | 19,000 | 1.02 | 2,871,000,000 | 2015-06-30 |
| 1747 | 2015-07-16 | 29,206,000 | -12,000 | 1.02 | 2,871,000,000 | 2015-06-30 |
| 1748 | 2015-07-14 | 29,218,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-06-30 |
| 1749 | 2015-07-10 | 29,219,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-06-30 |
| 1750 | 2015-07-07 | 29,220,000 | -11,000 | 1.02 | 2,871,000,000 | 2015-06-30 |
| 1751 | 2015-07-06 | 29,231,000 | 1,000 | 1.02 | 2,871,000,000 | 2015-06-30 |
| 1752 | 2015-07-03 | 29,230,000 | -5,000 | 1.02 | 2,871,000,000 | 2015-06-30 |
| 1753 | 2015-07-02 | 29,235,000 | -26,000 | 1.02 | 2,871,000,000 | 2015-06-30 |
| 1754 | 2015-06-30 | 29,261,000 | -3,000 | 1.02 | 2,871,000,000 | 2015-06-30 |
| 1755 | 2015-06-26 | 29,264,000 | -4,000 | 1.02 | 2,871,000,000 | 2015-05-31 |
| 1756 | 2015-06-25 | 29,268,000 | -1,000 | 1.02 | 2,871,000,000 | 2015-05-31 |
| 1757 | 2015-06-24 | 29,269,000 | -14,000 | 1.02 | 2,871,000,000 | 2015-05-31 |
| 1758 | 2015-06-23 | 29,283,000 | -5,000 | 1.02 | 2,871,000,000 | 2015-05-31 |
| 1759 | 2015-06-22 | 29,288,000 | -3,000 | 1.02 | 2,871,000,000 | 2015-05-31 |
| 1760 | 2015-06-19 | 29,291,000 | -12,000 | 1.02 | 2,871,000,000 | 2015-05-31 |
| 1761 | 2015-06-18 | 29,303,000 | -6,000 | 1.02 | 2,871,000,000 | 2015-05-31 |
| 1762 | 2015-06-17 | 29,309,000 | -3,000 | 1.02 | 2,871,000,000 | 2015-05-31 |
| 1763 | 2015-06-16 | 29,312,000 | -8,000 | 1.02 | 2,871,000,000 | 2015-05-31 |
| 1764 | 2015-06-15 | 29,320,000 | -15,000 | 1.02 | 2,871,000,000 | 2015-05-31 |
| 1765 | 2015-06-12 | 29,335,000 | -5,000 | 1.02 | 2,871,000,000 | 2015-05-31 |
| 1766 | 2015-06-11 | 29,340,000 | -137,000 | 1.02 | 2,871,000,000 | 2015-05-31 |
| 1767 | 2015-06-10 | 29,477,000 | -2,000 | 1.03 | 2,871,000,000 | 2015-05-31 |
| 1768 | 2015-06-09 | 29,479,000 | -3,000 | 1.03 | 2,871,000,000 | 2015-05-31 |
| 1769 | 2015-06-08 | 29,482,000 | -5,000 | 1.03 | 2,871,000,000 | 2015-05-31 |
| 1770 | 2015-06-05 | 29,487,000 | -104,000 | 1.03 | 2,871,000,000 | 2015-05-31 |
| 1771 | 2015-06-04 | 29,591,000 | -4,000 | 1.03 | 2,871,000,000 | 2015-05-31 |
| 1772 | 2015-06-03 | 29,595,000 | -4,000 | 1.03 | 2,871,000,000 | 2015-05-31 |
| 1773 | 2015-06-02 | 29,599,000 | -15,000 | 1.03 | 2,871,000,000 | 2015-05-31 |
| 1774 | 2015-06-01 | 29,614,000 | -6,000 | 1.03 | 2,871,000,000 | 2015-05-31 |
| 1775 | 2015-05-29 | 29,620,000 | -3,000 | 1.03 | 2,871,000,000 | 2015-04-30 |
| 1776 | 2015-05-28 | 29,623,000 | -4,000 | 1.03 | 2,871,000,000 | 2015-04-30 |
| 1777 | 2015-05-27 | 29,627,000 | -8,000 | 1.03 | 2,871,000,000 | 2015-04-30 |
| 1778 | 2015-05-22 | 29,635,000 | -9,000 | 1.03 | 2,871,000,000 | 2015-04-30 |
| 1779 | 2015-05-21 | 29,644,000 | 22,000 | 1.03 | 2,871,000,000 | 2015-04-30 |
| 1780 | 2015-05-20 | 29,622,000 | -2,000 | 1.03 | 2,871,000,000 | 2015-04-30 |
| 1781 | 2015-05-19 | 29,624,000 | -2,000 | 1.03 | 2,871,000,000 | 2015-04-30 |
| 1782 | 2015-05-18 | 29,626,000 | -16,000 | 1.03 | 2,871,000,000 | 2015-04-30 |
| 1783 | 2015-05-15 | 29,642,000 | -9,000 | 1.03 | 2,871,000,000 | 2015-04-30 |
| 1784 | 2015-05-14 | 29,651,000 | -9,000 | 1.03 | 2,871,000,000 | 2015-04-30 |
| 1785 | 2015-05-13 | 29,660,000 | -2,000 | 1.03 | 2,871,000,000 | 2015-04-30 |
| 1786 | 2015-05-12 | 29,662,000 | -14,000 | 1.03 | 2,871,000,000 | 2015-04-30 |
| 1787 | 2015-05-11 | 29,676,000 | -34,000 | 1.03 | 2,871,000,000 | 2015-04-30 |
| 1788 | 2015-05-08 | 29,710,000 | -25,000 | 1.03 | 2,871,000,000 | 2015-04-30 |
| 1789 | 2015-05-07 | 29,735,000 | -13,000 | 1.04 | 2,871,000,000 | 2015-04-30 |
| 1790 | 2015-05-06 | 29,748,000 | -19,000 | 1.04 | 2,871,000,000 | 2015-04-30 |
| 1791 | 2015-05-05 | 29,767,000 | -14,000 | 1.04 | 2,871,000,000 | 2015-04-30 |
| 1792 | 2015-05-04 | 29,781,000 | -105,000 | 1.04 | 2,871,000,000 | 2015-04-30 |
| 1793 | 2015-04-30 | 29,886,000 | -55,000 | 1.04 | 2,871,000,000 | 2015-04-30 |
| 1794 | 2015-04-29 | 29,941,000 | -92,000 | 1.04 | 2,871,000,000 | 2015-03-31 |
| 1795 | 2015-04-28 | 30,033,000 | -32,000 | 1.05 | 2,871,000,000 | 2015-03-31 |
| 1796 | 2015-04-27 | 30,065,000 | -75,000 | 1.05 | 2,871,000,000 | 2015-03-31 |
| 1797 | 2015-04-24 | 30,140,000 | -205,000 | 1.05 | 2,871,000,000 | 2015-03-31 |
| 1798 | 2015-04-23 | 30,345,000 | -50,000 | 1.06 | 2,871,000,000 | 2015-03-31 |
| 1799 | 2015-04-22 | 30,395,000 | -63,000 | 1.06 | 2,871,000,000 | 2015-03-31 |
| 1800 | 2015-04-21 | 30,458,000 | -61,000 | 1.06 | 2,871,000,000 | 2015-03-31 |
| 1801 | 2015-04-20 | 30,519,000 | -88,000 | 1.06 | 2,871,000,000 | 2015-03-31 |
| 1802 | 2015-04-17 | 30,607,000 | -43,000 | 1.07 | 2,871,000,000 | 2015-03-31 |
| 1803 | 2015-04-16 | 30,650,000 | -111,000 | 1.07 | 2,871,000,000 | 2015-03-31 |
| 1804 | 2015-04-15 | 30,761,000 | -131,000 | 1.07 | 2,871,000,000 | 2015-03-31 |
| 1805 | 2015-04-14 | 30,892,000 | -55,000 | 1.08 | 2,871,000,000 | 2015-03-31 |
| 1806 | 2015-04-13 | 30,947,000 | -201,000 | 1.08 | 2,871,000,000 | 2015-03-31 |
| 1807 | 2015-04-10 | 31,148,000 | -277,000 | 1.08 | 2,871,000,000 | 2015-03-31 |
| 1808 | 2015-04-09 | 31,425,000 | -849,000 | 1.09 | 2,871,000,000 | 2015-03-31 |
| 1809 | 2015-04-08 | 32,274,000 | -163,000 | 1.12 | 2,871,000,000 | 2015-03-31 |
| 1810 | 2015-04-02 | 32,437,000 | -21,000 | 1.13 | 2,871,000,000 | 2015-03-31 |
| 1811 | 2015-04-01 | 32,458,000 | -18,000 | 1.13 | 2,871,000,000 | 2015-03-31 |
| 1812 | 2015-03-31 | 32,476,000 | -90,000 | 1.13 | 2,871,000,000 | 2015-03-31 |
| 1813 | 2015-03-30 | 32,566,000 | -2,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1814 | 2015-03-27 | 32,568,000 | -27,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1815 | 2015-03-25 | 32,595,000 | -3,000 | 1.14 | 2,871,000,000 | 2015-02-28 |
| 1816 | 2015-03-24 | 32,598,000 | -3,000 | 1.14 | 2,871,000,000 | 2015-02-28 |
| 1817 | 2015-03-23 | 32,601,000 | 50,000 | 1.14 | 2,871,000,000 | 2015-02-28 |
| 1818 | 2015-03-20 | 32,551,000 | -32,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1819 | 2015-03-19 | 32,583,000 | -1,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1820 | 2015-03-18 | 32,584,000 | 8,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1821 | 2015-03-17 | 32,576,000 | -5,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1822 | 2015-03-16 | 32,581,000 | -1,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1823 | 2015-03-13 | 32,582,000 | -2,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1824 | 2015-03-12 | 32,584,000 | 19,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1825 | 2015-03-11 | 32,565,000 | 15,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1826 | 2015-03-10 | 32,550,000 | -2,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1827 | 2015-03-09 | 32,552,000 | -3,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1828 | 2015-03-05 | 32,555,000 | -3,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1829 | 2015-03-04 | 32,558,000 | -6,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1830 | 2015-03-03 | 32,564,000 | -20,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1831 | 2015-03-02 | 32,584,000 | -4,000 | 1.13 | 2,871,000,000 | 2015-02-28 |
| 1832 | 2015-02-27 | 32,588,000 | -1,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1833 | 2015-02-26 | 32,589,000 | -2,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1834 | 2015-02-24 | 32,591,000 | -4,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1835 | 2015-02-18 | 32,595,000 | -4,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1836 | 2015-02-17 | 32,599,000 | -1,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1837 | 2015-02-16 | 32,600,000 | -4,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1838 | 2015-02-13 | 32,604,000 | -11,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1839 | 2015-02-11 | 32,615,000 | -4,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1840 | 2015-02-10 | 32,619,000 | 9,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1841 | 2015-02-09 | 32,610,000 | -12,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1842 | 2015-02-06 | 32,622,000 | -3,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1843 | 2015-02-05 | 32,625,000 | -1,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1844 | 2015-02-04 | 32,626,000 | -1,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1845 | 2015-02-03 | 32,627,000 | -1,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1846 | 2015-02-02 | 32,628,000 | -4,000 | 1.14 | 2,871,000,000 | 2015-01-31 |
| 1847 | 2015-01-30 | 32,632,000 | -8,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1848 | 2015-01-29 | 32,640,000 | -2,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1849 | 2015-01-28 | 32,642,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1850 | 2015-01-26 | 32,643,000 | -3,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1851 | 2015-01-23 | 32,646,000 | -3,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1852 | 2015-01-21 | 32,649,000 | -2,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1853 | 2015-01-20 | 32,651,000 | -3,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1854 | 2015-01-19 | 32,654,000 | -2,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1855 | 2015-01-16 | 32,656,000 | -11,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1856 | 2015-01-15 | 32,667,000 | -12,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1857 | 2015-01-14 | 32,679,000 | -3,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1858 | 2015-01-13 | 32,682,000 | -10,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1859 | 2015-01-12 | 32,692,000 | 17,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1860 | 2015-01-09 | 32,675,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1861 | 2015-01-08 | 32,676,000 | -79,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1862 | 2015-01-07 | 32,755,000 | -8,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1863 | 2015-01-06 | 32,763,000 | -7,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1864 | 2015-01-05 | 32,770,000 | -3,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1865 | 2015-01-02 | 32,773,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1866 | 2014-12-31 | 32,774,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-12-31 |
| 1867 | 2014-12-30 | 32,775,000 | -107,000 | 1.14 | 2,871,000,000 | 2014-11-30 |
| 1868 | 2014-12-29 | 32,882,000 | -1,000 | 1.15 | 2,871,000,000 | 2014-11-30 |
| 1869 | 2014-12-24 | 32,883,000 | -6,000 | 1.15 | 2,871,000,000 | 2014-11-30 |
| 1870 | 2014-12-23 | 32,889,000 | -60,000 | 1.15 | 2,871,000,000 | 2014-11-30 |
| 1871 | 2014-12-22 | 32,949,000 | 395,000 | 1.15 | 2,871,000,000 | 2014-11-30 |
| 1872 | 2014-12-19 | 32,554,000 | -1,000 | 1.13 | 2,871,000,000 | 2014-11-30 |
| 1873 | 2014-12-18 | 32,555,000 | -3,000 | 1.13 | 2,871,000,000 | 2014-11-30 |
| 1874 | 2014-12-17 | 32,558,000 | 3,000 | 1.13 | 2,871,000,000 | 2014-11-30 |
| 1875 | 2014-12-16 | 32,555,000 | -3,000 | 1.13 | 2,871,000,000 | 2014-11-30 |
| 1876 | 2014-12-15 | 32,558,000 | -1,000 | 1.13 | 2,871,000,000 | 2014-11-30 |
| 1877 | 2014-12-11 | 32,559,000 | -2,000 | 1.13 | 2,871,000,000 | 2014-11-30 |
| 1878 | 2014-12-10 | 32,561,000 | -6,000 | 1.13 | 2,871,000,000 | 2014-11-30 |
| 1879 | 2014-12-09 | 32,567,000 | -43,000 | 1.13 | 2,871,000,000 | 2014-11-30 |
| 1880 | 2014-12-08 | 32,610,000 | -16,000 | 1.14 | 2,871,000,000 | 2014-11-30 |
| 1881 | 2014-12-05 | 32,626,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-11-30 |
| 1882 | 2014-12-03 | 32,627,000 | -2,000 | 1.14 | 2,871,000,000 | 2014-11-30 |
| 1883 | 2014-12-02 | 32,629,000 | 5,000 | 1.14 | 2,871,000,000 | 2014-11-30 |
| 1884 | 2014-12-01 | 32,624,000 | 4,000 | 1.14 | 2,871,000,000 | 2014-11-30 |
| 1885 | 2014-11-28 | 32,620,000 | -6,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1886 | 2014-11-26 | 32,626,000 | -6,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1887 | 2014-11-24 | 32,632,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1888 | 2014-11-21 | 32,633,000 | -20,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1889 | 2014-11-20 | 32,653,000 | -5,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1890 | 2014-11-19 | 32,658,000 | -2,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1891 | 2014-11-18 | 32,660,000 | -4,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1892 | 2014-11-17 | 32,664,000 | 121,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1893 | 2014-11-14 | 32,543,000 | -121,000 | 1.13 | 2,871,000,000 | 2014-10-31 |
| 1894 | 2014-11-13 | 32,664,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1895 | 2014-11-12 | 32,665,000 | 2,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1896 | 2014-11-11 | 32,663,000 | -12,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1897 | 2014-11-10 | 32,675,000 | -4,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1898 | 2014-11-07 | 32,679,000 | -2,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1899 | 2014-11-06 | 32,681,000 | -35,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1900 | 2014-11-05 | 32,716,000 | -46,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1901 | 2014-11-04 | 32,762,000 | 16,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1902 | 2014-11-03 | 32,746,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1903 | 2014-10-31 | 32,747,000 | -2,000 | 1.14 | 2,871,000,000 | 2014-10-31 |
| 1904 | 2014-10-30 | 32,749,000 | 1,000 | 1.14 | 2,871,000,000 | 2014-09-30 |
| 1905 | 2014-10-27 | 32,748,000 | -2,000 | 1.14 | 2,871,000,000 | 2014-09-30 |
| 1906 | 2014-10-20 | 32,750,000 | 1,000 | 1.14 | 2,871,000,000 | 2014-09-30 |
| 1907 | 2014-10-16 | 32,749,000 | -9,000 | 1.14 | 2,871,000,000 | 2014-09-30 |
| 1908 | 2014-10-15 | 32,758,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-09-30 |
| 1909 | 2014-10-13 | 32,759,000 | -22,000 | 1.14 | 2,871,000,000 | 2014-09-30 |
| 1910 | 2014-10-10 | 32,781,000 | 1,000 | 1.14 | 2,871,000,000 | 2014-09-30 |
| 1911 | 2014-10-08 | 32,780,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-09-30 |
| 1912 | 2014-10-07 | 32,781,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-09-30 |
| 1913 | 2014-10-06 | 32,782,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-09-30 |
| 1914 | 2014-10-03 | 32,783,000 | -3,000 | 1.14 | 2,871,000,000 | 2014-09-30 |
| 1915 | 2014-09-30 | 32,786,000 | 5,000 | 1.14 | 2,871,000,000 | 2014-09-30 |
| 1916 | 2014-09-29 | 32,781,000 | -2,000 | 1.14 | 2,871,000,000 | 2014-08-31 |
| 1917 | 2014-09-26 | 32,783,000 | -25,000 | 1.14 | 2,871,000,000 | 2014-08-31 |
| 1918 | 2014-09-25 | 32,808,000 | -143,000 | 1.14 | 2,871,000,000 | 2014-08-31 |
| 1919 | 2014-09-24 | 32,951,000 | -4,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1920 | 2014-09-23 | 32,955,000 | 49,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1921 | 2014-09-22 | 32,906,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1922 | 2014-09-19 | 32,908,000 | -7,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1923 | 2014-09-18 | 32,915,000 | -8,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1924 | 2014-09-17 | 32,923,000 | 4,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1925 | 2014-09-16 | 32,919,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1926 | 2014-09-15 | 32,921,000 | -4,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1927 | 2014-09-12 | 32,925,000 | 13,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1928 | 2014-09-11 | 32,912,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1929 | 2014-09-10 | 32,914,000 | -26,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1930 | 2014-09-08 | 32,940,000 | -4,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1931 | 2014-09-05 | 32,944,000 | 28,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1932 | 2014-09-04 | 32,916,000 | -17,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1933 | 2014-09-03 | 32,933,000 | -5,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1934 | 2014-09-02 | 32,938,000 | -1,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1935 | 2014-09-01 | 32,939,000 | -21,000 | 1.15 | 2,871,000,000 | 2014-08-31 |
| 1936 | 2014-08-29 | 32,960,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1937 | 2014-08-28 | 32,962,000 | -1,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1938 | 2014-08-27 | 32,963,000 | -24,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1939 | 2014-08-26 | 32,987,000 | -3,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1940 | 2014-08-25 | 32,990,000 | 23,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1941 | 2014-08-22 | 32,967,000 | -1,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1942 | 2014-08-21 | 32,968,000 | -3,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1943 | 2014-08-20 | 32,971,000 | -5,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1944 | 2014-08-19 | 32,976,000 | -3,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1945 | 2014-08-18 | 32,979,000 | 1,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1946 | 2014-08-15 | 32,978,000 | -15,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1947 | 2014-08-14 | 32,993,000 | -15,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1948 | 2014-08-13 | 33,008,000 | -22,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1949 | 2014-08-12 | 33,030,000 | -11,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1950 | 2014-08-08 | 33,041,000 | -28,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1951 | 2014-08-07 | 33,069,000 | -36,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1952 | 2014-08-06 | 33,105,000 | -1,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1953 | 2014-08-05 | 33,106,000 | -6,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1954 | 2014-08-04 | 33,112,000 | -5,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1955 | 2014-08-01 | 33,117,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1956 | 2014-07-31 | 33,119,000 | 15,000 | 1.15 | 2,871,000,000 | 2014-07-31 |
| 1957 | 2014-07-30 | 33,104,000 | -5,000 | 1.15 | 2,871,000,000 | 2014-06-30 |
| 1958 | 2014-07-29 | 33,109,000 | -15,000 | 1.15 | 2,871,000,000 | 2014-06-30 |
| 1959 | 2014-07-28 | 33,124,000 | -4,000 | 1.15 | 2,871,000,000 | 2014-06-30 |
| 1960 | 2014-07-25 | 33,128,000 | -51,000 | 1.15 | 2,871,000,000 | 2014-06-30 |
| 1961 | 2014-07-24 | 33,179,000 | -3,000 | 1.16 | 2,871,000,000 | 2014-06-30 |
| 1962 | 2014-07-23 | 33,182,000 | -2,000 | 1.16 | 2,871,000,000 | 2014-06-30 |
| 1963 | 2014-07-22 | 33,184,000 | -59,000 | 1.16 | 2,871,000,000 | 2014-06-30 |
| 1964 | 2014-07-21 | 33,243,000 | 61,000 | 1.16 | 2,871,000,000 | 2014-06-30 |
| 1965 | 2014-07-18 | 33,182,000 | 1,000 | 1.16 | 2,871,000,000 | 2014-06-30 |
| 1966 | 2014-07-17 | 33,181,000 | -3,000 | 1.16 | 2,871,000,000 | 2014-06-30 |
| 1967 | 2014-07-15 | 33,184,000 | 10,000 | 1.16 | 2,871,000,000 | 2014-06-30 |
| 1968 | 2014-07-10 | 33,174,000 | 8,000 | 1.16 | 2,871,000,000 | 2014-06-30 |
| 1969 | 2014-07-09 | 33,166,000 | 124,000 | 1.16 | 2,871,000,000 | 2014-06-30 |
| 1970 | 2014-07-08 | 33,042,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-06-30 |
| 1971 | 2014-07-07 | 33,044,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-06-30 |
| 1972 | 2014-07-03 | 33,046,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-06-30 |
| 1973 | 2014-07-02 | 33,048,000 | -1,000 | 1.15 | 2,871,000,000 | 2014-06-30 |
| 1974 | 2014-06-30 | 33,049,000 | 4,000 | 1.15 | 2,871,000,000 | 2014-06-30 |
| 1975 | 2014-06-27 | 33,045,000 | -46,000 | 1.15 | 2,871,000,000 | 2014-05-31 |
| 1976 | 2014-06-26 | 33,091,000 | 2,000 | 1.15 | 2,871,000,000 | 2014-05-31 |
| 1977 | 2014-06-24 | 33,089,000 | -7,000 | 1.15 | 2,871,000,000 | 2014-05-31 |
| 1978 | 2014-06-19 | 33,096,000 | 1,000 | 1.15 | 2,871,000,000 | 2014-05-31 |
| 1979 | 2014-06-18 | 33,095,000 | -1,000 | 1.15 | 2,871,000,000 | 2014-05-31 |
| 1980 | 2014-06-17 | 33,096,000 | 1,000 | 1.15 | 2,871,000,000 | 2014-05-31 |
| 1981 | 2014-06-16 | 33,095,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-05-31 |
| 1982 | 2014-06-13 | 33,097,000 | 2,000 | 1.15 | 2,871,000,000 | 2014-05-31 |
| 1983 | 2014-06-12 | 33,095,000 | 3,000 | 1.15 | 2,871,000,000 | 2014-05-31 |
| 1984 | 2014-06-11 | 33,092,000 | -20,000 | 1.15 | 2,871,000,000 | 2014-05-31 |
| 1985 | 2014-06-06 | 33,112,000 | 100,000 | 1.15 | 2,871,000,000 | 2014-05-31 |
| 1986 | 2014-06-05 | 33,012,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-05-31 |
| 1987 | 2014-06-04 | 33,014,000 | -5,000 | 1.15 | 2,871,000,000 | 2014-05-31 |
| 1988 | 2014-06-03 | 33,019,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-05-31 |
| 1989 | 2014-05-29 | 33,021,000 | -1,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 1990 | 2014-05-28 | 33,022,000 | -1,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 1991 | 2014-05-23 | 33,023,000 | -9,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 1992 | 2014-05-22 | 33,032,000 | -12,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 1993 | 2014-05-21 | 33,044,000 | -8,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 1994 | 2014-05-20 | 33,052,000 | -1,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 1995 | 2014-05-19 | 33,053,000 | -1,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 1996 | 2014-05-16 | 33,054,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 1997 | 2014-05-15 | 33,056,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 1998 | 2014-05-14 | 33,058,000 | 5,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 1999 | 2014-05-13 | 33,053,000 | -25,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 2000 | 2014-05-09 | 33,078,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 2001 | 2014-05-08 | 33,080,000 | 19,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 2002 | 2014-05-07 | 33,061,000 | -3,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 2003 | 2014-05-05 | 33,064,000 | 2,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 2004 | 2014-05-02 | 33,062,000 | -1,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 2005 | 2014-04-30 | 33,063,000 | -30,000 | 1.15 | 2,871,000,000 | 2014-04-30 |
| 2006 | 2014-04-29 | 33,093,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-03-31 |
| 2007 | 2014-04-25 | 33,095,000 | 8,000 | 1.15 | 2,871,000,000 | 2014-03-31 |
| 2008 | 2014-04-24 | 33,087,000 | -104,000 | 1.15 | 2,871,000,000 | 2014-03-31 |
| 2009 | 2014-04-23 | 33,191,000 | 20,000 | 1.16 | 2,871,000,000 | 2014-03-31 |
| 2010 | 2014-04-22 | 33,171,000 | -3,000 | 1.16 | 2,871,000,000 | 2014-03-31 |
| 2011 | 2014-04-17 | 33,174,000 | -4,000 | 1.16 | 2,871,000,000 | 2014-03-31 |
| 2012 | 2014-04-15 | 33,178,000 | 79,000 | 1.16 | 2,871,000,000 | 2014-03-31 |
| 2013 | 2014-04-14 | 33,099,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-03-31 |
| 2014 | 2014-04-11 | 33,101,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-03-31 |
| 2015 | 2014-04-09 | 33,103,000 | -2,000 | 1.15 | 2,871,000,000 | 2014-03-31 |
| 2016 | 2014-04-08 | 33,105,000 | 10,000 | 1.15 | 2,871,000,000 | 2014-03-31 |
| 2017 | 2014-04-07 | 33,095,000 | -6,000 | 1.15 | 2,871,000,000 | 2014-03-31 |
| 2018 | 2014-04-04 | 33,101,000 | -15,000 | 1.15 | 2,871,000,000 | 2014-03-31 |
| 2019 | 2014-04-03 | 33,116,000 | 37,000 | 1.15 | 2,871,000,000 | 2014-03-31 |
| 2020 | 2014-04-02 | 33,079,000 | 19,000 | 1.15 | 2,871,000,000 | 2014-03-31 |
| 2021 | 2014-03-31 | 33,060,000 | -4,000 | 1.15 | 2,871,000,000 | 2014-03-31 |
| 2022 | 2014-03-28 | 33,064,000 | -20,000 | 1.15 | 2,871,000,000 | 2014-02-28 |
| 2023 | 2014-03-27 | 33,084,000 | 19,000 | 1.15 | 2,871,000,000 | 2014-02-28 |
| 2024 | 2014-03-25 | 33,065,000 | 1,000 | 1.15 | 2,871,000,000 | 2014-02-28 |
| 2025 | 2014-03-21 | 33,064,000 | -4,000 | 1.15 | 2,871,000,000 | 2014-02-28 |
| 2026 | 2014-03-20 | 33,068,000 | -4,000 | 1.15 | 2,871,000,000 | 2014-02-28 |
| 2027 | 2014-03-19 | 33,072,000 | 10,000 | 1.15 | 2,871,000,000 | 2014-02-28 |
| 2028 | 2014-03-18 | 33,062,000 | -1,000 | 1.15 | 2,871,000,000 | 2014-02-28 |
| 2029 | 2014-03-17 | 33,063,000 | 423,000 | 1.15 | 2,871,000,000 | 2014-02-28 |
| 2030 | 2014-03-14 | 32,640,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-02-28 |
| 2031 | 2014-03-13 | 32,641,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-02-28 |
| 2032 | 2014-03-12 | 32,642,000 | -1,000 | 1.14 | 2,871,000,000 | 2014-02-28 |
| 2033 | 2014-03-11 | 32,643,000 | 28,000 | 1.14 | 2,871,000,000 | 2014-02-28 |
| 2034 | 2014-03-10 | 32,615,000 | 16,000 | 1.14 | 2,871,000,000 | 2014-02-28 |
| 2035 | 2014-03-07 | 32,599,000 | -4,000 | 1.14 | 2,871,000,000 | 2014-02-28 |
| 2036 | 2014-03-06 | 32,603,000 | 25,000 | 1.14 | 2,871,000,000 | 2014-02-28 |
| 2037 | 2014-03-05 | 32,578,000 | -5,000 | 1.13 | 2,871,000,000 | 2014-02-28 |
| 2038 | 2014-03-04 | 32,583,000 | 2,000 | 1.13 | 2,871,000,000 | 2014-02-28 |
| 2039 | 2014-03-03 | 32,581,000 | 2,000 | 1.13 | 2,871,000,000 | 2014-02-28 |
| 2040 | 2014-02-28 | 32,579,000 | -6,000 | 1.13 | 2,871,000,000 | 2014-02-28 |
| 2041 | 2014-02-27 | 32,585,000 | 1,000 | 1.13 | 2,871,000,000 | 2014-01-31 |
| 2042 | 2014-02-26 | 32,584,000 | -3,000 | 1.13 | 2,871,000,000 | 2014-01-31 |
| 2043 | 2014-02-25 | 32,587,000 | 2,000 | 1.14 | 2,871,000,000 | 2014-01-31 |
| 2044 | 2014-02-24 | 32,585,000 | 100,000 | 1.13 | 2,871,000,000 | 2014-01-31 |
| 2045 | 2014-02-21 | 32,485,000 | -3,000 | 1.13 | 2,871,000,000 | 2014-01-31 |
| 2046 | 2014-02-19 | 32,488,000 | -3,000 | 1.13 | 2,871,000,000 | 2014-01-31 |
| 2047 | 2014-02-18 | 32,491,000 | -1,000 | 1.13 | 2,871,000,000 | 2014-01-31 |
| 2048 | 2014-02-17 | 32,492,000 | 1,000 | 1.13 | 2,871,000,000 | 2014-01-31 |
| 2049 | 2014-02-14 | 32,491,000 | 30,000 | 1.13 | 2,871,000,000 | 2014-01-31 |
| 2050 | 2014-02-13 | 32,461,000 | 5,000 | 1.13 | 2,871,000,000 | 2014-01-31 |
| 2051 | 2014-02-10 | 32,456,000 | 2,000 | 1.13 | 2,871,000,000 | 2014-01-31 |
| 2052 | 2014-02-06 | 32,454,000 | -1,000 | 1.13 | 2,871,000,000 | 2014-01-31 |
| 2053 | 2014-02-04 | 32,455,000 | -2,000 | 1.13 | 2,871,000,000 | 2014-01-31 |
| 2054 | 2014-01-29 | 32,457,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2055 | 2014-01-28 | 32,459,000 | -3,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2056 | 2014-01-27 | 32,462,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2057 | 2014-01-24 | 32,463,000 | -20,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2058 | 2014-01-22 | 32,483,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2059 | 2014-01-21 | 32,485,000 | 1,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2060 | 2014-01-20 | 32,484,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2061 | 2014-01-17 | 32,485,000 | 1,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2062 | 2014-01-16 | 32,484,000 | -4,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2063 | 2014-01-15 | 32,488,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2064 | 2014-01-14 | 32,489,000 | 3,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2065 | 2014-01-13 | 32,486,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2066 | 2014-01-10 | 32,487,000 | 17,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2067 | 2014-01-09 | 32,470,000 | -20,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2068 | 2014-01-08 | 32,490,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2069 | 2014-01-07 | 32,491,000 | 1,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2070 | 2014-01-03 | 32,490,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2071 | 2014-01-02 | 32,491,000 | 31,000 | 1.13 | 2,871,000,000 | 2013-12-31 |
| 2072 | 2013-12-30 | 32,460,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2073 | 2013-12-27 | 32,461,000 | 11,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2074 | 2013-12-24 | 32,450,000 | -3,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2075 | 2013-12-23 | 32,453,000 | -11,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2076 | 2013-12-20 | 32,464,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2077 | 2013-12-19 | 32,465,000 | 1,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2078 | 2013-12-18 | 32,464,000 | 46,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2079 | 2013-12-17 | 32,418,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2080 | 2013-12-16 | 32,419,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2081 | 2013-12-13 | 32,421,000 | 5,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2082 | 2013-12-12 | 32,416,000 | -51,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2083 | 2013-12-10 | 32,467,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2084 | 2013-12-09 | 32,469,000 | -4,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2085 | 2013-12-06 | 32,473,000 | 10,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2086 | 2013-12-05 | 32,463,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2087 | 2013-12-04 | 32,465,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2088 | 2013-12-03 | 32,467,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2089 | 2013-12-02 | 32,469,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-11-30 |
| 2090 | 2013-11-29 | 32,471,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2091 | 2013-11-28 | 32,472,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2092 | 2013-11-27 | 32,473,000 | 23,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2093 | 2013-11-26 | 32,450,000 | -7,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2094 | 2013-11-25 | 32,457,000 | -3,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2095 | 2013-11-22 | 32,460,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2096 | 2013-11-21 | 32,461,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2097 | 2013-11-20 | 32,462,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2098 | 2013-11-19 | 32,463,000 | -15,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2099 | 2013-11-15 | 32,478,000 | 1,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2100 | 2013-11-14 | 32,477,000 | -3,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2101 | 2013-11-11 | 32,480,000 | -3,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2102 | 2013-11-08 | 32,483,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2103 | 2013-11-07 | 32,484,000 | 3,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2104 | 2013-11-04 | 32,481,000 | -11,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2105 | 2013-11-01 | 32,492,000 | -3,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2106 | 2013-10-31 | 32,495,000 | 3,000 | 1.13 | 2,871,000,000 | 2013-10-31 |
| 2107 | 2013-10-30 | 32,492,000 | 1,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2108 | 2013-10-29 | 32,491,000 | -3,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2109 | 2013-10-28 | 32,494,000 | -90,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2110 | 2013-10-25 | 32,584,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2111 | 2013-10-24 | 32,586,000 | 1,000 | 1.14 | 2,871,000,000 | 2013-09-30 |
| 2112 | 2013-10-22 | 32,585,000 | 31,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2113 | 2013-10-21 | 32,554,000 | -5,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2114 | 2013-10-17 | 32,559,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2115 | 2013-10-16 | 32,561,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2116 | 2013-10-10 | 32,562,000 | 63,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2117 | 2013-10-08 | 32,499,000 | 1,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2118 | 2013-10-07 | 32,498,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2119 | 2013-10-04 | 32,499,000 | -19,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2120 | 2013-10-03 | 32,518,000 | 1,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2121 | 2013-10-02 | 32,517,000 | 4,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2122 | 2013-09-30 | 32,513,000 | 10,000 | 1.13 | 2,871,000,000 | 2013-09-30 |
| 2123 | 2013-09-27 | 32,503,000 | -3,000 | 1.13 | 2,871,000,000 | 2013-08-31 |
| 2124 | 2013-09-24 | 32,506,000 | -4,000 | 1.13 | 2,871,000,000 | 2013-08-31 |
| 2125 | 2013-09-23 | 32,510,000 | -33,000 | 1.13 | 2,871,000,000 | 2013-08-31 |
| 2126 | 2013-09-19 | 32,543,000 | 10,000 | 1.13 | 2,871,000,000 | 2013-08-31 |
| 2127 | 2013-09-18 | 32,533,000 | -6,000 | 1.13 | 2,871,000,000 | 2013-08-31 |
| 2128 | 2013-09-17 | 32,539,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-08-31 |
| 2129 | 2013-09-16 | 32,541,000 | -41,000 | 1.13 | 2,871,000,000 | 2013-08-31 |
| 2130 | 2013-09-12 | 32,582,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-08-31 |
| 2131 | 2013-09-11 | 32,584,000 | -20,000 | 1.13 | 2,871,000,000 | 2013-08-31 |
| 2132 | 2013-09-10 | 32,604,000 | -13,000 | 1.14 | 2,871,000,000 | 2013-08-31 |
| 2133 | 2013-09-09 | 32,617,000 | -1,000 | 1.14 | 2,871,000,000 | 2013-08-31 |
| 2134 | 2013-09-06 | 32,618,000 | -3,000 | 1.14 | 2,871,000,000 | 2013-08-31 |
| 2135 | 2013-09-05 | 32,621,000 | 9,000 | 1.14 | 2,871,000,000 | 2013-08-31 |
| 2136 | 2013-09-04 | 32,612,000 | 10,000 | 1.14 | 2,871,000,000 | 2013-08-31 |
| 2137 | 2013-09-03 | 32,602,000 | -1,000 | 1.14 | 2,871,000,000 | 2013-08-31 |
| 2138 | 2013-09-02 | 32,603,000 | 89,000 | 1.14 | 2,871,000,000 | 2013-08-31 |
| 2139 | 2013-08-30 | 32,514,000 | 1,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2140 | 2013-08-29 | 32,513,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2141 | 2013-08-28 | 32,514,000 | -10,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2142 | 2013-08-27 | 32,524,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2143 | 2013-08-26 | 32,526,000 | 15,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2144 | 2013-08-22 | 32,511,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2145 | 2013-08-20 | 32,513,000 | -12,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2146 | 2013-08-16 | 32,525,000 | -4,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2147 | 2013-08-15 | 32,529,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2148 | 2013-08-13 | 32,531,000 | -4,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2149 | 2013-08-12 | 32,535,000 | 9,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2150 | 2013-08-09 | 32,526,000 | -9,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2151 | 2013-08-08 | 32,535,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2152 | 2013-08-07 | 32,537,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2153 | 2013-08-06 | 32,539,000 | 3,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2154 | 2013-08-05 | 32,536,000 | -12,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2155 | 2013-08-01 | 32,548,000 | 3,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2156 | 2013-07-31 | 32,545,000 | 8,000 | 1.13 | 2,871,000,000 | 2013-07-31 |
| 2157 | 2013-07-30 | 32,537,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-06-30 |
| 2158 | 2013-07-29 | 32,538,000 | -36,000 | 1.13 | 2,871,000,000 | 2013-06-30 |
| 2159 | 2013-07-24 | 32,574,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-06-30 |
| 2160 | 2013-07-23 | 32,576,000 | -3,000 | 1.13 | 2,871,000,000 | 2013-06-30 |
| 2161 | 2013-07-22 | 32,579,000 | 9,000 | 1.13 | 2,871,000,000 | 2013-06-30 |
| 2162 | 2013-07-19 | 32,570,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-06-30 |
| 2163 | 2013-07-17 | 32,572,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-06-30 |
| 2164 | 2013-07-16 | 32,573,000 | 3,000 | 1.13 | 2,871,000,000 | 2013-06-30 |
| 2165 | 2013-07-12 | 32,570,000 | 9,000 | 1.13 | 2,871,000,000 | 2013-06-30 |
| 2166 | 2013-07-10 | 32,561,000 | -6,000 | 1.13 | 2,871,000,000 | 2013-06-30 |
| 2167 | 2013-07-09 | 32,567,000 | -56,000 | 1.13 | 2,871,000,000 | 2013-06-30 |
| 2168 | 2013-07-04 | 32,623,000 | -70,000 | 1.14 | 2,871,000,000 | 2013-06-30 |
| 2169 | 2013-07-02 | 32,693,000 | 1,000 | 1.14 | 2,871,000,000 | 2013-06-30 |
| 2170 | 2013-06-28 | 32,692,000 | -14,000 | 1.14 | 2,871,000,000 | 2013-05-31 |
| 2171 | 2013-06-27 | 32,706,000 | -1,000 | 1.14 | 2,871,000,000 | 2013-05-31 |
| 2172 | 2013-06-26 | 32,707,000 | 50,000 | 1.14 | 2,871,000,000 | 2013-05-31 |
| 2173 | 2013-06-25 | 32,657,000 | -1,000 | 1.14 | 2,871,000,000 | 2013-05-31 |
| 2174 | 2013-06-24 | 32,658,000 | -1,000 | 1.14 | 2,871,000,000 | 2013-05-31 |
| 2175 | 2013-06-18 | 32,659,000 | 19,000 | 1.14 | 2,871,000,000 | 2013-05-31 |
| 2176 | 2013-06-13 | 32,640,000 | 7,000 | 1.14 | 2,871,000,000 | 2013-05-31 |
| 2177 | 2013-06-11 | 32,633,000 | -11,000 | 1.14 | 2,871,000,000 | 2013-05-31 |
| 2178 | 2013-06-06 | 32,644,000 | -1,000 | 1.14 | 2,871,000,000 | 2013-05-31 |
| 2179 | 2013-06-05 | 32,645,000 | -1,000 | 1.14 | 2,871,000,000 | 2013-05-31 |
| 2180 | 2013-06-04 | 32,646,000 | -2,000 | 1.14 | 2,871,000,000 | 2013-05-31 |
| 2181 | 2013-06-03 | 32,648,000 | -11,000 | 1.14 | 2,871,000,000 | 2013-05-31 |
| 2182 | 2013-05-31 | 32,659,000 | -2,000 | 1.14 | 2,871,000,000 | 2013-05-31 |
| 2183 | 2013-05-28 | 32,661,000 | -30,000 | 1.14 | 2,871,000,000 | 2013-04-30 |
| 2184 | 2013-05-27 | 32,691,000 | -6,000 | 1.14 | 2,871,000,000 | 2013-04-30 |
| 2185 | 2013-05-23 | 32,697,000 | -1,000 | 1.14 | 2,871,000,000 | 2013-04-30 |
| 2186 | 2013-05-21 | 32,698,000 | -9,000 | 1.14 | 2,871,000,000 | 2013-04-30 |
| 2187 | 2013-05-20 | 32,707,000 | -45,000 | 1.14 | 2,871,000,000 | 2013-04-30 |
| 2188 | 2013-05-13 | 32,752,000 | -7,000 | 1.14 | 2,871,000,000 | 2013-04-30 |
| 2189 | 2013-05-10 | 32,759,000 | -2,000 | 1.14 | 2,871,000,000 | 2013-04-30 |
| 2190 | 2013-05-09 | 32,761,000 | -6,000 | 1.14 | 2,871,000,000 | 2013-04-30 |
| 2191 | 2013-05-08 | 32,767,000 | 11,000 | 1.14 | 2,871,000,000 | 2013-04-30 |
| 2192 | 2013-05-07 | 32,756,000 | 2,000 | 1.14 | 2,871,000,000 | 2013-04-30 |
| 2193 | 2013-05-06 | 32,754,000 | -7,000 | 1.14 | 2,871,000,000 | 2013-04-30 |
| 2194 | 2013-05-03 | 32,761,000 | 38,000 | 1.14 | 2,871,000,000 | 2013-04-30 |
| 2195 | 2013-05-02 | 32,723,000 | -3,000 | 1.14 | 2,871,000,000 | 2013-04-30 |
| 2196 | 2013-04-30 | 32,726,000 | -3,000 | 1.14 | 2,871,000,000 | 2013-04-30 |
| 2197 | 2013-04-29 | 32,729,000 | -2,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2198 | 2013-04-25 | 32,731,000 | -1,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2199 | 2013-04-24 | 32,732,000 | -2,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2200 | 2013-04-23 | 32,734,000 | -1,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2201 | 2013-04-22 | 32,735,000 | -3,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2202 | 2013-04-18 | 32,738,000 | 8,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2203 | 2013-04-17 | 32,730,000 | -12,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2204 | 2013-04-16 | 32,742,000 | 1,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2205 | 2013-04-12 | 32,741,000 | -1,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2206 | 2013-04-11 | 32,742,000 | 1,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2207 | 2013-04-10 | 32,741,000 | -10,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2208 | 2013-04-09 | 32,751,000 | -2,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2209 | 2013-04-08 | 32,753,000 | -3,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2210 | 2013-04-05 | 32,756,000 | -24,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2211 | 2013-04-03 | 32,780,000 | -1,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2212 | 2013-04-02 | 32,781,000 | 7,000 | 1.14 | 2,871,000,000 | 2013-03-31 |
| 2213 | 2013-03-28 | 32,774,000 | 31,000 | 1.14 | 2,871,000,000 | 2013-02-28 |
| 2214 | 2013-03-27 | 32,743,000 | -3,000 | 1.14 | 2,871,000,000 | 2013-02-28 |
| 2215 | 2013-03-22 | 32,746,000 | -4,000 | 1.14 | 2,871,000,000 | 2013-02-28 |
| 2216 | 2013-03-20 | 32,750,000 | 19,000 | 1.14 | 2,871,000,000 | 2013-02-28 |
| 2217 | 2013-03-18 | 32,731,000 | -2,000 | 1.14 | 2,871,000,000 | 2013-02-28 |
| 2218 | 2013-03-15 | 32,733,000 | -3,000 | 1.14 | 2,871,000,000 | 2013-02-28 |
| 2219 | 2013-03-14 | 32,736,000 | -2,000 | 1.14 | 2,871,000,000 | 2013-02-28 |
| 2220 | 2013-03-13 | 32,738,000 | -50,000 | 1.14 | 2,871,000,000 | 2013-02-28 |
| 2221 | 2013-03-12 | 32,788,000 | 10,000 | 1.14 | 2,871,000,000 | 2013-02-28 |
| 2222 | 2013-03-11 | 32,778,000 | 9,000 | 1.14 | 2,871,000,000 | 2013-02-28 |
| 2223 | 2013-03-08 | 32,769,000 | 50,000 | 1.14 | 2,871,000,000 | 2013-02-28 |
| 2224 | 2013-03-07 | 32,719,000 | -3,000 | 1.14 | 2,871,000,000 | 2013-02-28 |
| 2225 | 2013-03-05 | 32,722,000 | -1,000 | 1.14 | 2,871,000,000 | 2013-02-28 |
| 2226 | 2013-03-04 | 32,723,000 | -4,000 | 1.14 | 2,871,000,000 | 2013-02-28 |
| 2227 | 2013-02-27 | 32,727,000 | -5,000 | 1.14 | 2,871,000,000 | 2013-01-31 |
| 2228 | 2013-02-26 | 32,732,000 | -3,000 | 1.14 | 2,871,000,000 | 2013-01-31 |
| 2229 | 2013-02-25 | 32,735,000 | -4,000 | 1.14 | 2,871,000,000 | 2013-01-31 |
| 2230 | 2013-02-21 | 32,739,000 | 21,000 | 1.14 | 2,871,000,000 | 2013-01-31 |
| 2231 | 2013-02-20 | 32,718,000 | 93,000 | 1.14 | 2,871,000,000 | 2013-01-31 |
| 2232 | 2013-02-19 | 32,625,000 | -4,000 | 1.14 | 2,871,000,000 | 2013-01-31 |
| 2233 | 2013-02-18 | 32,629,000 | -2,000 | 1.14 | 2,871,000,000 | 2013-01-31 |
| 2234 | 2013-02-15 | 32,631,000 | -2,000 | 1.14 | 2,871,000,000 | 2013-01-31 |
| 2235 | 2013-02-14 | 32,633,000 | 72,000 | 1.14 | 2,871,000,000 | 2013-01-31 |
| 2236 | 2013-02-08 | 32,561,000 | -2,000 | 1.13 | 2,871,000,000 | 2013-01-31 |
| 2237 | 2013-02-07 | 32,563,000 | -1,000 | 1.13 | 2,871,000,000 | 2013-01-31 |
| 2238 | 2013-02-06 | 32,564,000 | -5,000 | 1.13 | 2,871,000,000 | 2013-01-31 |
| 2239 | 2013-02-05 | 32,569,000 | -7,000 | 1.13 | 2,871,000,000 | 2013-01-31 |
| 2240 | 2013-02-04 | 32,576,000 | -3,000 | 1.13 | 2,871,000,000 | 2013-01-31 |
| 2241 | 2013-02-01 | 32,579,000 | -22,000 | 1.13 | 2,871,000,000 | 2013-01-31 |
| 2242 | 2013-01-31 | 32,601,000 | -8,000 | 1.14 | 2,871,000,000 | 2013-01-31 |
| 2243 | 2013-01-30 | 32,609,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2244 | 2013-01-29 | 32,610,000 | -83,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2245 | 2013-01-28 | 32,693,000 | 9,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2246 | 2013-01-25 | 32,684,000 | -13,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2247 | 2013-01-24 | 32,697,000 | -7,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2248 | 2013-01-23 | 32,704,000 | -42,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2249 | 2013-01-22 | 32,746,000 | 25,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2250 | 2013-01-21 | 32,721,000 | -7,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2251 | 2013-01-17 | 32,728,000 | -3,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2252 | 2013-01-16 | 32,731,000 | 88,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2253 | 2013-01-15 | 32,643,000 | -13,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2254 | 2013-01-14 | 32,656,000 | 39,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2255 | 2013-01-11 | 32,617,000 | -4,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2256 | 2013-01-10 | 32,621,000 | -2,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2257 | 2013-01-09 | 32,623,000 | -7,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2258 | 2013-01-08 | 32,630,000 | -11,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2259 | 2013-01-07 | 32,641,000 | -35,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2260 | 2013-01-04 | 32,676,000 | -16,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2261 | 2013-01-03 | 32,692,000 | -3,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2262 | 2013-01-02 | 32,695,000 | -4,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2263 | 2012-12-31 | 32,699,000 | -10,000 | 1.14 | 2,871,000,000 | 2012-12-31 |
| 2264 | 2012-12-28 | 32,709,000 | -34,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2265 | 2012-12-27 | 32,743,000 | 1,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2266 | 2012-12-24 | 32,742,000 | 8,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2267 | 2012-12-21 | 32,734,000 | -2,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2268 | 2012-12-20 | 32,736,000 | -3,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2269 | 2012-12-19 | 32,739,000 | 5,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2270 | 2012-12-18 | 32,734,000 | 10,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2271 | 2012-12-17 | 32,724,000 | -17,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2272 | 2012-12-14 | 32,741,000 | -5,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2273 | 2012-12-13 | 32,746,000 | 3,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2274 | 2012-12-12 | 32,743,000 | 37,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2275 | 2012-12-10 | 32,706,000 | 6,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2276 | 2012-12-06 | 32,700,000 | -6,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2277 | 2012-12-05 | 32,706,000 | -25,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2278 | 2012-12-03 | 32,731,000 | 1,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2279 | 2012-11-30 | 32,730,000 | 1,000 | 1.14 | 2,871,000,000 | 2012-11-30 |
| 2280 | 2012-11-29 | 32,729,000 | -2,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2281 | 2012-11-28 | 32,731,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2282 | 2012-11-27 | 32,732,000 | 1,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2283 | 2012-11-26 | 32,731,000 | -7,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2284 | 2012-11-23 | 32,738,000 | 9,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2285 | 2012-11-22 | 32,729,000 | -2,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2286 | 2012-11-21 | 32,731,000 | 30,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2287 | 2012-11-20 | 32,701,000 | -6,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2288 | 2012-11-19 | 32,707,000 | 1,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2289 | 2012-11-16 | 32,706,000 | 6,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2290 | 2012-11-15 | 32,700,000 | -111,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2291 | 2012-11-14 | 32,811,000 | -45,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2292 | 2012-11-13 | 32,856,000 | 14,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2293 | 2012-11-12 | 32,842,000 | 20,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2294 | 2012-11-09 | 32,822,000 | 4,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2295 | 2012-11-08 | 32,818,000 | 12,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2296 | 2012-11-06 | 32,806,000 | 6,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2297 | 2012-11-05 | 32,800,000 | 20,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2298 | 2012-11-02 | 32,780,000 | 4,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2299 | 2012-11-01 | 32,776,000 | 24,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2300 | 2012-10-31 | 32,752,000 | -14,000 | 1.14 | 2,871,000,000 | 2012-10-31 |
| 2301 | 2012-10-30 | 32,766,000 | -2,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2302 | 2012-10-29 | 32,768,000 | -50,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2303 | 2012-10-26 | 32,818,000 | -4,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2304 | 2012-10-25 | 32,822,000 | 29,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2305 | 2012-10-24 | 32,793,000 | 40,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2306 | 2012-10-22 | 32,753,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2307 | 2012-10-19 | 32,754,000 | -2,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2308 | 2012-10-17 | 32,756,000 | 14,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2309 | 2012-10-16 | 32,742,000 | 44,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2310 | 2012-10-15 | 32,698,000 | 9,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2311 | 2012-10-12 | 32,689,000 | -2,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2312 | 2012-10-11 | 32,691,000 | -4,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2313 | 2012-10-10 | 32,695,000 | -2,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2314 | 2012-10-09 | 32,697,000 | -2,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2315 | 2012-10-08 | 32,699,000 | 3,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2316 | 2012-10-05 | 32,696,000 | -4,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2317 | 2012-10-04 | 32,700,000 | -3,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2318 | 2012-10-03 | 32,703,000 | 5,000 | 1.14 | 2,871,000,000 | 2012-09-30 |
| 2319 | 2012-09-28 | 32,698,000 | 2,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2320 | 2012-09-27 | 32,696,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2321 | 2012-09-26 | 32,697,000 | 9,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2322 | 2012-09-25 | 32,688,000 | 11,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2323 | 2012-09-24 | 32,677,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2324 | 2012-09-21 | 32,678,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2325 | 2012-09-20 | 32,679,000 | 1,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2326 | 2012-09-19 | 32,678,000 | 7,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2327 | 2012-09-18 | 32,671,000 | -5,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2328 | 2012-09-17 | 32,676,000 | -75,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2329 | 2012-09-13 | 32,751,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2330 | 2012-09-12 | 32,752,000 | -3,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2331 | 2012-09-11 | 32,755,000 | 3,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2332 | 2012-09-10 | 32,752,000 | 1,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2333 | 2012-09-06 | 32,751,000 | 10,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2334 | 2012-09-05 | 32,741,000 | -3,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2335 | 2012-09-04 | 32,744,000 | 5,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2336 | 2012-09-03 | 32,739,000 | 2,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2337 | 2012-08-31 | 32,737,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-08-31 |
| 2338 | 2012-08-30 | 32,738,000 | -3,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2339 | 2012-08-29 | 32,741,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2340 | 2012-08-28 | 32,742,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2341 | 2012-08-27 | 32,743,000 | -11,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2342 | 2012-08-24 | 32,754,000 | -29,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2343 | 2012-08-22 | 32,783,000 | -16,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2344 | 2012-08-21 | 32,799,000 | 38,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2345 | 2012-08-17 | 32,761,000 | 3,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2346 | 2012-08-15 | 32,758,000 | -9,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2347 | 2012-08-13 | 32,767,000 | -6,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2348 | 2012-08-10 | 32,773,000 | 2,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2349 | 2012-08-09 | 32,771,000 | 3,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2350 | 2012-08-08 | 32,768,000 | -6,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2351 | 2012-08-06 | 32,774,000 | 2,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2352 | 2012-08-03 | 32,772,000 | 10,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2353 | 2012-08-02 | 32,762,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-07-31 |
| 2354 | 2012-07-27 | 32,763,000 | 23,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2355 | 2012-07-26 | 32,740,000 | 26,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2356 | 2012-07-25 | 32,714,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2357 | 2012-07-24 | 32,715,000 | -2,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2358 | 2012-07-23 | 32,717,000 | 7,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2359 | 2012-07-20 | 32,710,000 | 1,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2360 | 2012-07-19 | 32,709,000 | 1,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2361 | 2012-07-17 | 32,708,000 | 31,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2362 | 2012-07-16 | 32,677,000 | 4,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2363 | 2012-07-13 | 32,673,000 | 10,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2364 | 2012-07-12 | 32,663,000 | 20,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2365 | 2012-07-11 | 32,643,000 | 11,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2366 | 2012-07-10 | 32,632,000 | 2,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2367 | 2012-07-09 | 32,630,000 | 8,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2368 | 2012-07-06 | 32,622,000 | 68,000 | 1.14 | 2,871,000,000 | 2012-06-30 |
| 2369 | 2012-07-05 | 32,554,000 | -4,000 | 1.13 | 2,871,000,000 | 2012-06-30 |
| 2370 | 2012-07-04 | 32,558,000 | 10,000 | 1.13 | 2,871,000,000 | 2012-06-30 |
| 2371 | 2012-07-03 | 32,548,000 | 1,000 | 1.13 | 2,871,000,000 | 2012-06-30 |
| 2372 | 2012-06-29 | 32,547,000 | 2,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2373 | 2012-06-28 | 32,545,000 | -7,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2374 | 2012-06-27 | 32,552,000 | 1,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2375 | 2012-06-25 | 32,551,000 | 2,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2376 | 2012-06-22 | 32,549,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2377 | 2012-06-21 | 32,550,000 | 14,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2378 | 2012-06-20 | 32,536,000 | -6,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2379 | 2012-06-19 | 32,542,000 | 4,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2380 | 2012-06-18 | 32,538,000 | 12,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2381 | 2012-06-15 | 32,526,000 | 1,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2382 | 2012-06-14 | 32,525,000 | -2,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2383 | 2012-06-12 | 32,527,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2384 | 2012-06-07 | 32,528,000 | 3,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2385 | 2012-06-06 | 32,525,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2386 | 2012-06-04 | 32,526,000 | -3,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2387 | 2012-06-01 | 32,529,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2388 | 2012-05-31 | 32,530,000 | 3,000 | 1.13 | 2,871,000,000 | 2012-05-31 |
| 2389 | 2012-05-29 | 32,527,000 | 6,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2390 | 2012-05-25 | 32,521,000 | -15,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2391 | 2012-05-24 | 32,536,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2392 | 2012-05-23 | 32,537,000 | -3,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2393 | 2012-05-22 | 32,540,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2394 | 2012-05-18 | 32,541,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2395 | 2012-05-17 | 32,542,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2396 | 2012-05-16 | 32,543,000 | 2,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2397 | 2012-05-15 | 32,541,000 | 1,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2398 | 2012-05-11 | 32,540,000 | 2,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2399 | 2012-05-10 | 32,538,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2400 | 2012-05-08 | 32,539,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2401 | 2012-05-07 | 32,540,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2402 | 2012-05-03 | 32,541,000 | -4,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2403 | 2012-05-02 | 32,545,000 | -2,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2404 | 2012-04-30 | 32,547,000 | -4,000 | 1.13 | 2,871,000,000 | 2012-04-30 |
| 2405 | 2012-04-27 | 32,551,000 | -24,000 | 1.13 | 2,871,000,000 | 2012-03-31 |
| 2406 | 2012-04-26 | 32,575,000 | 11,000 | 1.13 | 2,871,000,000 | 2012-03-31 |
| 2407 | 2012-04-25 | 32,564,000 | 1,000 | 1.13 | 2,871,000,000 | 2012-03-31 |
| 2408 | 2012-04-24 | 32,563,000 | 6,000 | 1.13 | 2,871,000,000 | 2012-03-31 |
| 2409 | 2012-04-23 | 32,557,000 | 2,000 | 1.13 | 2,871,000,000 | 2012-03-31 |
| 2410 | 2012-04-20 | 32,555,000 | -4,000 | 1.13 | 2,871,000,000 | 2012-03-31 |
| 2411 | 2012-04-19 | 32,559,000 | -5,000 | 1.13 | 2,871,000,000 | 2012-03-31 |
| 2412 | 2012-04-18 | 32,564,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-03-31 |
| 2413 | 2012-04-17 | 32,565,000 | 1,000 | 1.13 | 2,871,000,000 | 2012-03-31 |
| 2414 | 2012-04-16 | 32,564,000 | -51,000 | 1.13 | 2,871,000,000 | 2012-03-31 |
| 2415 | 2012-04-13 | 32,615,000 | 20,000 | 1.14 | 2,871,000,000 | 2012-03-31 |
| 2416 | 2012-04-12 | 32,595,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-03-31 |
| 2417 | 2012-04-10 | 32,596,000 | -4,000 | 1.14 | 2,871,000,000 | 2012-03-31 |
| 2418 | 2012-04-05 | 32,600,000 | -2,000 | 1.14 | 2,871,000,000 | 2012-03-31 |
| 2419 | 2012-04-03 | 32,602,000 | -9,000 | 1.14 | 2,871,000,000 | 2012-03-31 |
| 2420 | 2012-03-30 | 32,611,000 | 5,000 | 1.14 | 2,871,000,000 | 2012-02-29 |
| 2421 | 2012-03-28 | 32,606,000 | 3,000 | 1.14 | 2,871,000,000 | 2012-02-29 |
| 2422 | 2012-03-27 | 32,603,000 | 8,000 | 1.14 | 2,871,000,000 | 2012-02-29 |
| 2423 | 2012-03-26 | 32,595,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-02-29 |
| 2424 | 2012-03-23 | 32,596,000 | 4,000 | 1.14 | 2,871,000,000 | 2012-02-29 |
| 2425 | 2012-03-21 | 32,592,000 | 2,000 | 1.14 | 2,871,000,000 | 2012-02-29 |
| 2426 | 2012-03-20 | 32,590,000 | 29,000 | 1.14 | 2,871,000,000 | 2012-02-29 |
| 2427 | 2012-03-19 | 32,561,000 | 19,000 | 1.13 | 2,871,000,000 | 2012-02-29 |
| 2428 | 2012-03-16 | 32,542,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-02-29 |
| 2429 | 2012-03-14 | 32,543,000 | 4,000 | 1.13 | 2,871,000,000 | 2012-02-29 |
| 2430 | 2012-03-13 | 32,539,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-02-29 |
| 2431 | 2012-03-12 | 32,540,000 | 49,000 | 1.13 | 2,871,000,000 | 2012-02-29 |
| 2432 | 2012-03-09 | 32,491,000 | -6,000 | 1.13 | 2,871,000,000 | 2012-02-29 |
| 2433 | 2012-03-08 | 32,497,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-02-29 |
| 2434 | 2012-03-07 | 32,498,000 | 2,000 | 1.13 | 2,871,000,000 | 2012-02-29 |
| 2435 | 2012-03-05 | 32,496,000 | -29,000 | 1.13 | 2,871,000,000 | 2012-02-29 |
| 2436 | 2012-03-02 | 32,525,000 | 10,000 | 1.13 | 2,871,000,000 | 2012-02-29 |
| 2437 | 2012-03-01 | 32,515,000 | -49,000 | 1.13 | 2,871,000,000 | 2012-02-29 |
| 2438 | 2012-02-29 | 32,564,000 | 1,000 | 1.13 | 2,871,000,000 | 2012-02-29 |
| 2439 | 2012-02-28 | 32,563,000 | 11,000 | 1.13 | 2,871,000,000 | 2012-01-31 |
| 2440 | 2012-02-27 | 32,552,000 | -3,000 | 1.13 | 2,871,000,000 | 2012-01-31 |
| 2441 | 2012-02-24 | 32,555,000 | -1,000 | 1.13 | 2,871,000,000 | 2012-01-31 |
| 2442 | 2012-02-22 | 32,556,000 | -4,000 | 1.13 | 2,871,000,000 | 2012-01-31 |
| 2443 | 2012-02-21 | 32,560,000 | -12,000 | 1.13 | 2,871,000,000 | 2012-01-31 |
| 2444 | 2012-02-20 | 32,572,000 | -2,000 | 1.13 | 2,871,000,000 | 2012-01-31 |
| 2445 | 2012-02-16 | 32,574,000 | -14,000 | 1.13 | 2,871,000,000 | 2012-01-31 |
| 2446 | 2012-02-15 | 32,588,000 | 1,000 | 1.14 | 2,871,000,000 | 2012-01-31 |
| 2447 | 2012-02-14 | 32,587,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-01-31 |
| 2448 | 2012-02-10 | 32,588,000 | -1,000 | 1.14 | 2,871,000,000 | 2012-01-31 |
| 2449 | 2012-02-09 | 32,589,000 | 129,000 | 1.14 | 2,871,000,000 | 2012-01-31 |
| 2450 | 2012-02-08 | 32,460,000 | -7,000 | 1.13 | 2,871,000,000 | 2012-01-31 |
| 2451 | 2012-02-07 | 32,467,000 | -12,000 | 1.13 | 2,871,000,000 | 2012-01-31 |
| 2452 | 2012-02-06 | 32,479,000 | 30,000 | 1.13 | 2,871,000,000 | 2012-01-31 |
| 2453 | 2012-02-03 | 32,449,000 | -84,000 | 1.13 | 2,871,000,000 | 2012-01-31 |
| 2454 | 2012-01-31 | 32,533,000 | -8,000 | 1.13 | 2,871,000,000 | 2012-01-31 |
| 2455 | 2012-01-30 | 32,541,000 | 12,000 | 1.13 | 2,871,000,000 | 2011-12-31 |
| 2456 | 2012-01-27 | 32,529,000 | 5,000 | 1.13 | 2,871,000,000 | 2011-12-31 |
| 2457 | 2012-01-26 | 32,524,000 | -2,000 | 1.13 | 2,871,000,000 | 2011-12-31 |
| 2458 | 2012-01-19 | 32,526,000 | -3,000 | 1.13 | 2,871,000,000 | 2011-12-31 |
| 2459 | 2012-01-17 | 32,529,000 | 6,000 | 1.13 | 2,871,000,000 | 2011-12-31 |
| 2460 | 2012-01-16 | 32,523,000 | 4,000 | 1.13 | 2,871,000,000 | 2011-12-31 |
| 2461 | 2012-01-13 | 32,519,000 | -2,000 | 1.13 | 2,871,000,000 | 2011-12-31 |
| 2462 | 2012-01-12 | 32,521,000 | -3,000 | 1.13 | 2,871,000,000 | 2011-12-31 |
| 2463 | 2012-01-11 | 32,524,000 | 89,000 | 1.13 | 2,871,000,000 | 2011-12-31 |
| 2464 | 2012-01-10 | 32,435,000 | 2,000 | 1.13 | 2,871,000,000 | 2011-12-31 |
| 2465 | 2012-01-06 | 32,433,000 | 15,000 | 1.13 | 2,871,000,000 | 2011-12-31 |
| 2466 | 2012-01-05 | 32,418,000 | 4,000 | 1.13 | 2,871,000,000 | 2011-12-31 |
| 2467 | 2012-01-04 | 32,414,000 | 42,000 | 1.13 | 2,871,000,000 | 2011-12-31 |
| 2468 | 2012-01-03 | 32,372,000 | 1,000 | 1.13 | 2,871,000,000 | 2011-12-31 |
| 2469 | 2011-12-30 | 32,371,000 | 2,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2470 | 2011-12-29 | 32,369,000 | -7,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2471 | 2011-12-28 | 32,376,000 | 3,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2472 | 2011-12-23 | 32,373,000 | 3,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2473 | 2011-12-22 | 32,370,000 | 16,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2474 | 2011-12-20 | 32,354,000 | 3,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2475 | 2011-12-19 | 32,351,000 | 11,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2476 | 2011-12-16 | 32,340,000 | 12,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2477 | 2011-12-15 | 32,328,000 | 3,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2478 | 2011-12-14 | 32,325,000 | -2,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2479 | 2011-12-13 | 32,327,000 | 2,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2480 | 2011-12-12 | 32,325,000 | 4,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2481 | 2011-12-08 | 32,321,000 | -1,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2482 | 2011-12-06 | 32,322,000 | 3,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2483 | 2011-12-05 | 32,319,000 | 31,000 | 1.13 | 2,871,000,000 | 2011-11-30 |
| 2484 | 2011-12-02 | 32,288,000 | 1,000 | 1.12 | 2,871,000,000 | 2011-11-30 |
| 2485 | 2011-12-01 | 32,287,000 | -2,000 | 1.12 | 2,871,000,000 | 2011-11-30 |
| 2486 | 2011-11-29 | 32,289,000 | 49,000 | 1.12 | 2,871,000,000 | 2011-10-31 |
| 2487 | 2011-11-25 | 32,240,000 | -111,000 | 1.12 | 2,871,000,000 | 2011-10-31 |
| 2488 | 2011-11-24 | 32,351,000 | 1,000 | 1.13 | 2,871,000,000 | 2011-10-31 |
| 2489 | 2011-11-23 | 32,350,000 | 19,000 | 1.13 | 2,871,000,000 | 2011-10-31 |
| 2490 | 2011-11-22 | 32,331,000 | 30,000 | 1.13 | 2,871,000,000 | 2011-10-31 |
| 2491 | 2011-11-21 | 32,301,000 | 61,000 | 1.13 | 2,871,000,000 | 2011-10-31 |
| 2492 | 2011-11-18 | 32,240,000 | 21,000 | 1.12 | 2,871,000,000 | 2011-10-31 |
| 2493 | 2011-11-16 | 32,219,000 | -1,000 | 1.12 | 2,871,000,000 | 2011-10-31 |
| 2494 | 2011-11-15 | 32,220,000 | -1,000 | 1.12 | 2,871,000,000 | 2011-10-31 |
| 2495 | 2011-11-14 | 32,221,000 | -7,000 | 1.12 | 2,871,000,000 | 2011-10-31 |
| 2496 | 2011-11-11 | 32,228,000 | 6,000 | 1.12 | 2,871,000,000 | 2011-10-31 |
| 2497 | 2011-11-09 | 32,222,000 | -1,000 | 1.12 | 2,871,000,000 | 2011-10-31 |
| 2498 | 2011-11-08 | 32,223,000 | 2,000 | 1.12 | 2,871,000,000 | 2011-10-31 |
| 2499 | 2011-11-04 | 32,221,000 | -1,000 | 1.12 | 2,871,000,000 | 2011-10-31 |
| 2500 | 2011-11-03 | 32,222,000 | 10,000 | 1.12 | 2,871,000,000 | 2011-10-31 |
| 2501 | 2011-11-02 | 32,212,000 | 1,000 | 1.12 | 2,871,000,000 | 2011-10-31 |
| 2502 | 2011-11-01 | 32,211,000 | 99,000 | 1.12 | 2,871,000,000 | 2011-10-31 |
| 2503 | 2011-10-31 | 32,112,000 | 7,000 | 1.12 | 2,871,000,000 | 2011-10-31 |
| 2504 | 2011-10-28 | 32,105,000 | -1,000 | 1.12 | 2,871,000,000 | 2011-09-30 |
| 2505 | 2011-10-27 | 32,106,000 | 2,000 | 1.12 | 2,871,000,000 | 2011-09-30 |
| 2506 | 2011-10-26 | 32,104,000 | -81,000 | 1.12 | 2,871,000,000 | 2011-09-30 |
| 2507 | 2011-10-25 | 32,185,000 | -3,000 | 1.12 | 2,871,000,000 | 2011-09-30 |
| 2508 | 2011-10-20 | 32,188,000 | 100,000 | 1.12 | 2,871,000,000 | 2011-09-30 |
| 2509 | 2011-10-19 | 32,088,000 | 20,000 | 1.12 | 2,871,000,000 | 2011-09-30 |
| 2510 | 2011-10-18 | 32,068,000 | 5,000 | 1.12 | 2,871,000,000 | 2011-09-30 |
| 2511 | 2011-10-17 | 32,063,000 | 16,000 | 1.12 | 2,871,000,000 | 2011-09-30 |
| 2512 | 2011-10-14 | 32,047,000 | 38,000 | 1.12 | 2,871,000,000 | 2011-09-30 |
| 2513 | 2011-10-13 | 32,009,000 | 11,000 | 1.11 | 2,871,000,000 | 2011-09-30 |
| 2514 | 2011-10-12 | 31,998,000 | 503,000 | 1.11 | 2,871,000,000 | 2011-09-30 |
| 2515 | 2011-10-11 | 31,495,000 | 32,000 | 1.10 | 2,871,000,000 | 2011-09-30 |
| 2516 | 2011-10-10 | 31,463,000 | 112,000 | 1.10 | 2,871,000,000 | 2011-09-30 |
| 2517 | 2011-10-07 | 31,351,000 | 10,000 | 1.09 | 2,871,000,000 | 2011-09-30 |
| 2518 | 2011-10-04 | 31,341,000 | 28,000 | 1.09 | 2,871,000,000 | 2011-09-30 |
| 2519 | 2011-10-03 | 31,313,000 | 5,000 | 1.09 | 2,871,000,000 | 2011-09-30 |
| 2520 | 2011-09-30 | 31,308,000 | 4,000 | 1.09 | 2,871,000,000 | 2011-09-30 |
| 2521 | 2011-09-28 | 31,304,000 | 18,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2522 | 2011-09-27 | 31,286,000 | -98,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2523 | 2011-09-26 | 31,384,000 | 9,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2524 | 2011-09-21 | 31,375,000 | -6,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2525 | 2011-09-20 | 31,381,000 | 9,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2526 | 2011-09-19 | 31,372,000 | 3,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2527 | 2011-09-16 | 31,369,000 | 11,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2528 | 2011-09-14 | 31,358,000 | 5,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2529 | 2011-09-12 | 31,353,000 | -1,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2530 | 2011-09-09 | 31,354,000 | -4,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2531 | 2011-09-08 | 31,358,000 | 88,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2532 | 2011-09-07 | 31,270,000 | -14,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2533 | 2011-09-05 | 31,284,000 | 23,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2534 | 2011-09-02 | 31,261,000 | -1,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2535 | 2011-09-01 | 31,262,000 | -1,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2536 | 2011-08-31 | 31,263,000 | 16,000 | 1.09 | 2,871,000,000 | 2011-08-31 |
| 2537 | 2011-08-30 | 31,247,000 | 26,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2538 | 2011-08-29 | 31,221,000 | -2,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2539 | 2011-08-26 | 31,223,000 | -5,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2540 | 2011-08-24 | 31,228,000 | -98,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2541 | 2011-08-23 | 31,326,000 | 6,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2542 | 2011-08-22 | 31,320,000 | -18,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2543 | 2011-08-19 | 31,338,000 | -2,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2544 | 2011-08-18 | 31,340,000 | 3,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2545 | 2011-08-17 | 31,337,000 | -5,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2546 | 2011-08-16 | 31,342,000 | 18,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2547 | 2011-08-12 | 31,324,000 | -1,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2548 | 2011-08-11 | 31,325,000 | -2,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2549 | 2011-08-10 | 31,327,000 | 18,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2550 | 2011-08-09 | 31,309,000 | -22,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2551 | 2011-08-05 | 31,331,000 | 2,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2552 | 2011-08-04 | 31,329,000 | 6,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2553 | 2011-08-03 | 31,323,000 | -1,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2554 | 2011-08-02 | 31,324,000 | 8,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2555 | 2011-08-01 | 31,316,000 | 12,000 | 1.09 | 2,871,000,000 | 2011-07-31 |
| 2556 | 2011-07-29 | 31,304,000 | -10,000 | 1.09 | 2,871,000,000 | 2011-06-30 |
| 2557 | 2011-07-28 | 31,314,000 | 19,000 | 1.09 | 2,871,000,000 | 2011-06-30 |
| 2558 | 2011-07-27 | 31,295,000 | 1,000 | 1.09 | 2,871,000,000 | 2011-06-30 |
| 2559 | 2011-07-26 | 31,294,000 | 117,000 | 1.09 | 2,871,000,000 | 2011-06-30 |
| 2560 | 2011-07-25 | 31,177,000 | -2,000 | 1.09 | 2,871,000,000 | 2011-06-30 |
| 2561 | 2011-07-22 | 31,179,000 | -2,000 | 1.09 | 2,871,000,000 | 2011-06-30 |
| 2562 | 2011-07-21 | 31,181,000 | 1,000 | 1.09 | 2,871,000,000 | 2011-06-30 |
| 2563 | 2011-07-20 | 31,180,000 | -6,000 | 1.09 | 2,871,000,000 | 2011-06-30 |
| 2564 | 2011-07-19 | 31,186,000 | -2,000 | 1.09 | 2,871,000,000 | 2011-06-30 |
| 2565 | 2011-07-18 | 31,188,000 | 76,000 | 1.09 | 2,871,000,000 | 2011-06-30 |
| 2566 | 2011-07-15 | 31,112,000 | -2,000 | 1.08 | 2,871,000,000 | 2011-06-30 |
| 2567 | 2011-07-14 | 31,114,000 | -2,000 | 1.08 | 2,871,000,000 | 2011-06-30 |
| 2568 | 2011-07-12 | 31,116,000 | 14,000 | 1.08 | 2,871,000,000 | 2011-06-30 |
| 2569 | 2011-07-11 | 31,102,000 | -2,000 | 1.08 | 2,871,000,000 | 2011-06-30 |
| 2570 | 2011-07-07 | 31,104,000 | -6,000 | 1.08 | 2,871,000,000 | 2011-06-30 |
| 2571 | 2011-07-06 | 31,110,000 | -2,000 | 1.08 | 2,871,000,000 | 2011-06-30 |
| 2572 | 2011-07-05 | 31,112,000 | -1,000 | 1.08 | 2,871,000,000 | 2011-06-30 |
| 2573 | 2011-07-04 | 31,113,000 | -6,000 | 1.08 | 2,871,000,000 | 2011-06-30 |
| 2574 | 2011-06-30 | 31,119,000 | -1,000 | 1.08 | 2,871,000,000 | 2011-06-30 |
| 2575 | 2011-06-29 | 31,120,000 | -38,000 | 1.08 | 2,871,000,000 | 2011-05-31 |
| 2576 | 2011-06-28 | 31,158,000 | -4,000 | 1.09 | 2,871,000,000 | 2011-05-31 |
| 2577 | 2011-06-24 | 31,162,000 | 97,000 | 1.09 | 2,871,000,000 | 2011-05-31 |
| 2578 | 2011-06-23 | 31,065,000 | -11,000 | 1.08 | 2,871,000,000 | 2011-05-31 |
| 2579 | 2011-06-22 | 31,076,000 | -51,000 | 1.08 | 2,871,000,000 | 2011-05-31 |
| 2580 | 2011-06-21 | 31,127,000 | 50,000 | 1.08 | 2,871,000,000 | 2011-05-31 |
| 2581 | 2011-06-20 | 31,077,000 | -368,000 | 1.08 | 2,871,000,000 | 2011-05-31 |
| 2582 | 2011-06-17 | 31,445,000 | -1,000 | 1.10 | 2,871,000,000 | 2011-05-31 |
| 2583 | 2011-06-16 | 31,446,000 | 1,000 | 1.10 | 2,871,000,000 | 2011-05-31 |
| 2584 | 2011-06-15 | 31,445,000 | -3,000 | 1.10 | 2,871,000,000 | 2011-05-31 |
| 2585 | 2011-06-14 | 31,448,000 | -5,000 | 1.10 | 2,871,000,000 | 2011-05-31 |
| 2586 | 2011-06-13 | 31,453,000 | -3,000 | 1.10 | 2,871,000,000 | 2011-05-31 |
| 2587 | 2011-06-10 | 31,456,000 | 28,000 | 1.10 | 2,871,000,000 | 2011-05-31 |
| 2588 | 2011-06-09 | 31,428,000 | -1,000 | 1.09 | 2,871,000,000 | 2011-05-31 |
| 2589 | 2011-06-08 | 31,429,000 | -4,000 | 1.09 | 2,871,000,000 | 2011-05-31 |
| 2590 | 2011-06-07 | 31,433,000 | 23,000 | 1.09 | 2,871,000,000 | 2011-05-31 |
| 2591 | 2011-06-03 | 31,410,000 | -3,000 | 1.09 | 2,871,000,000 | 2011-05-31 |
| 2592 | 2011-06-02 | 31,413,000 | -300,000 | 1.09 | 2,871,000,000 | 2011-05-31 |
| 2593 | 2011-06-01 | 31,713,000 | 41,000 | 1.10 | 2,871,000,000 | 2011-05-31 |
| 2594 | 2011-05-31 | 31,672,000 | 5,000 | 1.10 | 2,871,000,000 | 2011-05-31 |
| 2595 | 2011-05-30 | 31,667,000 | -3,000 | 1.10 | 2,871,000,000 | 2011-04-30 |
| 2596 | 2011-05-27 | 31,670,000 | -7,000 | 1.10 | 2,871,000,000 | 2011-04-30 |
| 2597 | 2011-05-26 | 31,677,000 | 44,000 | 1.10 | 2,871,000,000 | 2011-04-30 |
| 2598 | 2011-05-24 | 31,633,000 | 12,000 | 1.10 | 2,871,000,000 | 2011-04-30 |
| 2599 | 2011-05-23 | 31,621,000 | 1,000 | 1.10 | 2,871,000,000 | 2011-04-30 |
| 2600 | 2011-05-20 | 31,620,000 | -174,000 | 1.10 | 2,871,000,000 | 2011-04-30 |
| 2601 | 2011-05-19 | 31,794,000 | 21,000 | 1.11 | 2,871,000,000 | 2011-04-30 |
| 2602 | 2011-05-18 | 31,773,000 | -1,000 | 1.11 | 2,871,000,000 | 2011-04-30 |
| 2603 | 2011-05-16 | 31,774,000 | -15,000 | 1.11 | 2,871,000,000 | 2011-04-30 |
| 2604 | 2011-05-13 | 31,789,000 | -4,000 | 1.11 | 2,871,000,000 | 2011-04-30 |
| 2605 | 2011-05-12 | 31,793,000 | 2,424,000 | 1.11 | 2,871,000,000 | 2011-04-30 |
| 2606 | 2011-05-11 | 29,369,000 | 5,000 | 1.02 | 2,871,000,000 | 2011-04-30 |
| 2607 | 2011-05-09 | 29,364,000 | 1,361,000 | 1.02 | 2,871,000,000 | 2011-04-30 |
| 2608 | 2011-05-06 | 28,003,000 | 1,502,000 | 0.98 | 2,871,000,000 | 2011-04-30 |
| 2609 | 2011-05-05 | 26,501,000 | 4,255,000 | 0.92 | 2,871,000,000 | 2011-04-30 |
| 2610 | 2011-05-04 | 22,246,000 | 1,149,000 | 0.77 | 2,871,000,000 | 2011-04-30 |
| 2611 | 2011-05-03 | 21,097,000 | 74,000 | 0.73 | 2,871,000,000 | 2011-04-30 |
| 2612 | 2011-04-29 | 21,023,000 | 29,000 | 0.73 | 2,871,000,000 | 2011-03-31 |
| 2613 | 2011-04-28 | 20,994,000 | 30,000 | 0.73 | 2,871,000,000 | 2011-03-31 |
| 2614 | 2011-04-27 | 20,964,000 | 84,000 | 0.73 | 2,871,000,000 | 2011-03-31 |
| 2615 | 2011-04-26 | 20,880,000 | 96,000 | 0.73 | 2,871,000,000 | 2011-03-31 |
| 2616 | 2011-04-21 | 20,784,000 | 81,000 | 0.72 | 2,871,000,000 | 2011-03-31 |
| 2617 | 2011-04-20 | 20,703,000 | 10,000 | 0.72 | 2,871,000,000 | 2011-03-31 |
| 2618 | 2011-04-19 | 20,693,000 | -122,000 | 0.72 | 2,871,000,000 | 2011-03-31 |
| 2619 | 2011-04-18 | 20,815,000 | 1,146,000 | 0.73 | 2,871,000,000 | 2011-03-31 |
| 2620 | 2011-04-15 | 19,669,000 | 316,000 | 0.69 | 2,871,000,000 | 2011-03-31 |
| 2621 | 2011-04-14 | 19,353,000 | 152,000 | 0.67 | 2,871,000,000 | 2011-03-31 |
| 2622 | 2011-04-13 | 19,201,000 | 632,000 | 0.67 | 2,871,000,000 | 2011-03-31 |
| 2623 | 2011-04-12 | 18,569,000 | 3,000 | 0.65 | 2,871,000,000 | 2011-03-31 |
| 2624 | 2011-04-11 | 18,566,000 | 15,000 | 0.65 | 2,871,000,000 | 2011-03-31 |
| 2625 | 2011-04-08 | 18,551,000 | 410,000 | 0.65 | 2,871,000,000 | 2011-03-31 |
| 2626 | 2011-04-07 | 18,141,000 | 579,000 | 0.63 | 2,871,000,000 | 2011-03-31 |
| 2627 | 2011-04-06 | 17,562,000 | 235,000 | 0.61 | 2,871,000,000 | 2011-03-31 |
| 2628 | 2011-04-04 | 17,327,000 | 108,000 | 0.60 | 2,871,000,000 | 2011-03-31 |
| 2629 | 2011-04-01 | 17,219,000 | 115,000 | 0.60 | 2,871,000,000 | 2011-03-31 |
| 2630 | 2011-03-31 | 17,104,000 | 10,000 | 0.60 | 2,871,000,000 | 2011-03-31 |
| 2631 | 2011-03-30 | 17,094,000 | -43,000 | 0.60 | 2,871,000,000 | 2011-02-28 |
| 2632 | 2011-03-29 | 17,137,000 | -2,000 | 0.60 | 2,871,000,000 | 2011-02-28 |
| 2633 | 2011-03-28 | 17,139,000 | 18,000 | 0.60 | 2,871,000,000 | 2011-02-28 |
| 2634 | 2011-03-25 | 17,121,000 | -5,000 | 0.60 | 2,871,000,000 | 2011-02-28 |
| 2635 | 2011-03-24 | 17,126,000 | 15,000 | 0.60 | 2,871,000,000 | 2011-02-28 |
| 2636 | 2011-03-23 | 17,111,000 | 10,000 | 0.60 | 2,871,000,000 | 2011-02-28 |
| 2637 | 2011-03-22 | 17,101,000 | -3,000 | 0.60 | 2,871,000,000 | 2011-02-28 |
| 2638 | 2011-03-21 | 17,104,000 | 33,000 | 0.60 | 2,871,000,000 | 2011-02-28 |
| 2639 | 2011-03-18 | 17,071,000 | -50,000 | 0.59 | 2,871,000,000 | 2011-02-28 |
| 2640 | 2011-03-16 | 17,121,000 | 9,000 | 0.60 | 2,871,000,000 | 2011-02-28 |
| 2641 | 2011-03-15 | 17,112,000 | 29,000 | 0.60 | 2,871,000,000 | 2011-02-28 |
| 2642 | 2011-03-14 | 17,083,000 | -2,000 | 0.60 | 2,871,000,000 | 2011-02-28 |
| 2643 | 2011-03-11 | 17,085,000 | 5,000 | 0.60 | 2,871,000,000 | 2011-02-28 |
| 2644 | 2011-03-10 | 17,080,000 | 2,000 | 0.59 | 2,871,000,000 | 2011-02-28 |
| 2645 | 2011-03-09 | 17,078,000 | -3,000 | 0.59 | 2,871,000,000 | 2011-02-28 |
| 2646 | 2011-03-08 | 17,081,000 | -5,000 | 0.59 | 2,871,000,000 | 2011-02-28 |
| 2647 | 2011-03-07 | 17,086,000 | 33,000 | 0.60 | 2,871,000,000 | 2011-02-28 |
| 2648 | 2011-03-04 | 17,053,000 | -1,000 | 0.59 | 2,871,000,000 | 2011-02-28 |
| 2649 | 2011-03-03 | 17,054,000 | 4,000 | 0.59 | 2,871,000,000 | 2011-02-28 |
| 2650 | 2011-03-02 | 17,050,000 | 16,000 | 0.59 | 2,871,000,000 | 2011-02-28 |
| 2651 | 2011-03-01 | 17,034,000 | 31,000 | 0.59 | 2,871,000,000 | 2011-02-28 |
| 2652 | 2011-02-28 | 17,003,000 | 54,000 | 0.59 | 2,871,000,000 | 2011-02-28 |
| 2653 | 2011-02-25 | 16,949,000 | 11,000 | 0.59 | 2,871,000,000 | 2011-01-31 |
| 2654 | 2011-02-23 | 16,938,000 | -3,000 | 0.59 | 2,871,000,000 | 2011-01-31 |
| 2655 | 2011-02-22 | 16,941,000 | 25,000 | 0.59 | 2,871,000,000 | 2011-01-31 |
| 2656 | 2011-02-21 | 16,916,000 | 7,000 | 0.59 | 2,871,000,000 | 2011-01-31 |
| 2657 | 2011-02-18 | 16,909,000 | 43,000 | 0.59 | 2,871,000,000 | 2011-01-31 |
| 2658 | 2011-02-17 | 16,866,000 | -3,000 | 0.59 | 2,871,000,000 | 2011-01-31 |
| 2659 | 2011-02-16 | 16,869,000 | -1,000 | 0.59 | 2,871,000,000 | 2011-01-31 |
| 2660 | 2011-02-14 | 16,870,000 | 1,000 | 0.59 | 2,871,000,000 | 2011-01-31 |
| 2661 | 2011-02-11 | 16,869,000 | 8,000 | 0.59 | 2,871,000,000 | 2011-01-31 |
| 2662 | 2011-02-10 | 16,861,000 | 48,000 | 0.59 | 2,871,000,000 | 2011-01-31 |
| 2663 | 2011-02-07 | 16,813,000 | 20,000 | 0.59 | 2,871,000,000 | 2011-01-31 |
| 2664 | 2011-02-02 | 16,793,000 | -1,000 | 0.58 | 2,871,000,000 | 2011-01-31 |
| 2665 | 2011-02-01 | 16,794,000 | -7,000 | 0.58 | 2,871,000,000 | 2011-01-31 |
| 2666 | 2011-01-31 | 16,801,000 | 9,000 | 0.59 | 2,871,000,000 | 2011-01-31 |
| 2667 | 2011-01-28 | 16,792,000 | -9,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2668 | 2011-01-27 | 16,801,000 | -3,000 | 0.59 | 2,871,000,000 | 2010-12-31 |
| 2669 | 2011-01-26 | 16,804,000 | 9,000 | 0.59 | 2,871,000,000 | 2010-12-31 |
| 2670 | 2011-01-25 | 16,795,000 | 95,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2671 | 2011-01-24 | 16,700,000 | 2,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2672 | 2011-01-21 | 16,698,000 | -62,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2673 | 2011-01-20 | 16,760,000 | 3,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2674 | 2011-01-19 | 16,757,000 | 9,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2675 | 2011-01-18 | 16,748,000 | -3,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2676 | 2011-01-17 | 16,751,000 | -3,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2677 | 2011-01-14 | 16,754,000 | 2,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2678 | 2011-01-13 | 16,752,000 | 47,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2679 | 2011-01-12 | 16,705,000 | -4,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2680 | 2011-01-11 | 16,709,000 | 92,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2681 | 2011-01-10 | 16,617,000 | -1,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2682 | 2011-01-07 | 16,618,000 | -12,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2683 | 2011-01-06 | 16,630,000 | 4,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2684 | 2011-01-05 | 16,626,000 | 10,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2685 | 2011-01-04 | 16,616,000 | 5,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2686 | 2011-01-03 | 16,611,000 | -24,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2687 | 2010-12-31 | 16,635,000 | -1,000 | 0.58 | 2,871,000,000 | 2010-12-31 |
| 2688 | 2010-12-30 | 16,636,000 | 10,000 | 0.58 | 2,871,000,000 | 2010-11-30 |
| 2689 | 2010-12-29 | 16,626,000 | -2,000 | 0.58 | 2,871,000,000 | 2010-11-30 |
| 2690 | 2010-12-24 | 16,628,000 | -1,000 | 0.58 | 2,871,000,000 | 2010-11-30 |
| 2691 | 2010-12-22 | 16,629,000 | 3,000 | 0.58 | 2,871,000,000 | 2010-11-30 |
| 2692 | 2010-12-21 | 16,626,000 | 24,000 | 0.58 | 2,871,000,000 | 2010-11-30 |
| 2693 | 2010-12-20 | 16,602,000 | 85,000 | 0.58 | 2,871,000,000 | 2010-11-30 |
| 2694 | 2010-12-17 | 16,517,000 | 7,000 | 0.58 | 2,871,000,000 | 2010-11-30 |
| 2695 | 2010-12-16 | 16,510,000 | 17,000 | 0.58 | 2,871,000,000 | 2010-11-30 |
| 2696 | 2010-12-15 | 16,493,000 | -1,000 | 0.57 | 2,871,000,000 | 2010-11-30 |
| 2697 | 2010-12-13 | 16,494,000 | 62,000 | 0.57 | 2,871,000,000 | 2010-11-30 |
| 2698 | 2010-12-10 | 16,432,000 | -8,000 | 0.57 | 2,871,000,000 | 2010-11-30 |
| 2699 | 2010-12-09 | 16,440,000 | -2,000 | 0.57 | 2,871,000,000 | 2010-11-30 |
| 2700 | 2010-12-08 | 16,442,000 | 29,000 | 0.57 | 2,871,000,000 | 2010-11-30 |
| 2701 | 2010-12-07 | 16,413,000 | -4,000 | 0.57 | 2,871,000,000 | 2010-11-30 |
| 2702 | 2010-12-06 | 16,417,000 | -1,000 | 0.57 | 2,871,000,000 | 2010-11-30 |
| 2703 | 2010-12-03 | 16,418,000 | -102,000 | 0.57 | 2,871,000,000 | 2010-11-30 |
| 2704 | 2010-12-02 | 16,520,000 | -5,000 | 0.58 | 2,871,000,000 | 2010-11-30 |
| 2705 | 2010-12-01 | 16,525,000 | 94,000 | 0.58 | 2,871,000,000 | 2010-11-30 |
| 2706 | 2010-11-30 | 16,431,000 | 497,000 | 0.57 | 2,871,000,000 | 2010-11-30 |
| 2707 | 2010-11-29 | 15,934,000 | 7,000 | 0.55 | 2,871,000,000 | 2010-10-31 |
| 2708 | 2010-11-26 | 15,927,000 | 8,000 | 0.55 | 2,871,000,000 | 2010-10-31 |
| 2709 | 2010-11-25 | 15,919,000 | 28,000 | 0.55 | 2,871,000,000 | 2010-10-31 |
| 2710 | 2010-11-24 | 15,891,000 | -6,000 | 0.55 | 2,871,000,000 | 2010-10-31 |
| 2711 | 2010-11-23 | 15,897,000 | 33,000 | 0.55 | 2,871,000,000 | 2010-10-31 |
| 2712 | 2010-11-22 | 15,864,000 | -11,000 | 0.55 | 2,871,000,000 | 2010-10-31 |
| 2713 | 2010-11-19 | 15,875,000 | -5,000 | 0.55 | 2,871,000,000 | 2010-10-31 |
| 2714 | 2010-11-18 | 15,880,000 | -16,000 | 0.55 | 2,871,000,000 | 2010-10-31 |
| 2715 | 2010-11-17 | 15,896,000 | -17,000 | 0.55 | 2,871,000,000 | 2010-10-31 |
| 2716 | 2010-11-16 | 15,913,000 | -16,000 | 0.55 | 2,871,000,000 | 2010-10-31 |
| 2717 | 2010-11-15 | 15,929,000 | -16,000 | 0.55 | 2,871,000,000 | 2010-10-31 |
| 2718 | 2010-11-12 | 15,945,000 | -4,000 | 0.56 | 2,871,000,000 | 2010-10-31 |
| 2719 | 2010-11-11 | 15,949,000 | -20,000 | 0.56 | 2,871,000,000 | 2010-10-31 |
| 2720 | 2010-11-10 | 15,969,000 | -11,000 | 0.56 | 2,871,000,000 | 2010-10-31 |
| 2721 | 2010-11-09 | 15,980,000 | -23,000 | 0.56 | 2,871,000,000 | 2010-10-31 |
| 2722 | 2010-11-08 | 16,003,000 | 7,000 | 0.56 | 2,871,000,000 | 2010-10-31 |
| 2723 | 2010-11-05 | 15,996,000 | -7,000 | 0.56 | 2,871,000,000 | 2010-10-31 |
| 2724 | 2010-11-04 | 16,003,000 | -14,000 | 0.56 | 2,871,000,000 | 2010-10-31 |
| 2725 | 2010-11-03 | 16,017,000 | -5,000 | 0.56 | 2,871,000,000 | 2010-10-31 |
| 2726 | 2010-11-02 | 16,022,000 | -10,000 | 0.56 | 2,871,000,000 | 2010-10-31 |
| 2727 | 2010-11-01 | 16,032,000 | -3,000 | 0.56 | 2,871,000,000 | 2010-10-31 |
| 2728 | 2010-10-29 | 16,035,000 | 8,000 | 0.56 | 2,871,000,000 | 2010-09-30 |
| 2729 | 2010-10-28 | 16,027,000 | -10,000 | 0.56 | 2,871,000,000 | 2010-09-30 |
| 2730 | 2010-10-27 | 16,037,000 | -15,000 | 0.56 | 2,871,000,000 | 2010-09-30 |
| 2731 | 2010-10-26 | 16,052,000 | 100,000 | 0.56 | 2,871,000,000 | 2010-09-30 |
| 2732 | 2010-10-25 | 15,952,000 | 1,000 | 0.56 | 2,871,000,000 | 2010-09-30 |
| 2733 | 2010-10-21 | 15,951,000 | -9,000 | 0.56 | 2,871,000,000 | 2010-09-30 |
| 2734 | 2010-10-20 | 15,960,000 | -5,000 | 0.56 | 2,871,000,000 | 2010-09-30 |
| 2735 | 2010-10-19 | 15,965,000 | 28,000 | 0.56 | 2,871,000,000 | 2010-09-30 |
| 2736 | 2010-10-18 | 15,937,000 | -3,000 | 0.56 | 2,871,000,000 | 2010-09-30 |
| 2737 | 2010-10-15 | 15,940,000 | -6,000 | 0.56 | 2,871,000,000 | 2010-09-30 |
| 2738 | 2010-10-14 | 15,946,000 | 97,000 | 0.56 | 2,871,000,000 | 2010-09-30 |
| 2739 | 2010-10-13 | 15,849,000 | -5,000 | 0.55 | 2,871,000,000 | 2010-09-30 |
| 2740 | 2010-10-12 | 15,854,000 | -2,000 | 0.55 | 2,871,000,000 | 2010-09-30 |
| 2741 | 2010-10-11 | 15,856,000 | -24,000 | 0.55 | 2,871,000,000 | 2010-09-30 |
| 2742 | 2010-10-08 | 15,880,000 | -6,000 | 0.55 | 2,871,000,000 | 2010-09-30 |
| 2743 | 2010-10-07 | 15,886,000 | 2,000 | 0.55 | 2,871,000,000 | 2010-09-30 |
| 2744 | 2010-10-06 | 15,884,000 | -3,000 | 0.55 | 2,871,000,000 | 2010-09-30 |
| 2745 | 2010-10-05 | 15,887,000 | 4,000 | 0.55 | 2,871,000,000 | 2010-09-30 |
| 2746 | 2010-10-04 | 15,883,000 | -12,000 | 0.55 | 2,871,000,000 | 2010-09-30 |
| 2747 | 2010-09-30 | 15,895,000 | -2,000 | 0.55 | 2,871,000,000 | 2010-09-30 |
| 2748 | 2010-09-28 | 15,897,000 | -40,000 | 0.55 | 2,871,000,000 | 2010-08-31 |
| 2749 | 2010-09-27 | 15,937,000 | -6,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2750 | 2010-09-24 | 15,943,000 | 6,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2751 | 2010-09-22 | 15,937,000 | -8,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2752 | 2010-09-21 | 15,945,000 | -12,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2753 | 2010-09-20 | 15,957,000 | -5,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2754 | 2010-09-17 | 15,962,000 | -32,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2755 | 2010-09-16 | 15,994,000 | -9,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2756 | 2010-09-15 | 16,003,000 | -15,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2757 | 2010-09-14 | 16,018,000 | 34,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2758 | 2010-09-13 | 15,984,000 | -1,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2759 | 2010-09-10 | 15,985,000 | 103,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2760 | 2010-09-09 | 15,882,000 | 80,000 | 0.55 | 2,871,000,000 | 2010-08-31 |
| 2761 | 2010-09-08 | 15,802,000 | -107,000 | 0.55 | 2,871,000,000 | 2010-08-31 |
| 2762 | 2010-09-07 | 15,909,000 | -63,000 | 0.55 | 2,871,000,000 | 2010-08-31 |
| 2763 | 2010-09-06 | 15,972,000 | -6,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2764 | 2010-09-03 | 15,978,000 | 2,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2765 | 2010-09-02 | 15,976,000 | -4,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2766 | 2010-09-01 | 15,980,000 | 9,000 | 0.56 | 2,871,000,000 | 2010-08-31 |
| 2767 | 2010-08-30 | 15,971,000 | 63,000 | 0.56 | 2,871,000,000 | 2010-07-31 |
| 2768 | 2010-08-27 | 15,908,000 | 33,000 | 0.55 | 2,871,000,000 | 2010-07-31 |
| 2769 | 2010-08-26 | 15,875,000 | 1,000 | 0.55 | 2,871,000,000 | 2010-07-31 |
| 2770 | 2010-08-25 | 15,874,000 | 12,000 | 0.55 | 2,871,000,000 | 2010-07-31 |
| 2771 | 2010-08-24 | 15,862,000 | 59,000 | 0.55 | 2,871,000,000 | 2010-07-31 |
| 2772 | 2010-08-20 | 15,803,000 | 2,000 | 0.55 | 2,871,000,000 | 2010-07-31 |
| 2773 | 2010-08-19 | 15,801,000 | 72,000 | 0.55 | 2,871,000,000 | 2010-07-31 |
| 2774 | 2010-08-18 | 15,729,000 | 10,000 | 0.55 | 2,871,000,000 | 2010-07-31 |
| 2775 | 2010-08-16 | 15,719,000 | 4,000 | 0.55 | 2,871,000,000 | 2010-07-31 |
| 2776 | 2010-08-12 | 15,715,000 | -23,000 | 0.55 | 2,871,000,000 | 2010-07-31 |
| 2777 | 2010-08-11 | 15,738,000 | -2,000 | 0.55 | 2,871,000,000 | 2010-07-31 |
| 2778 | 2010-08-10 | 15,740,000 | 1,000 | 0.55 | 2,871,000,000 | 2010-07-31 |
| 2779 | 2010-08-06 | 15,739,000 | -7,000 | 0.55 | 2,871,000,000 | 2010-07-31 |
| 2780 | 2010-08-05 | 15,746,000 | -118,000 | 0.55 | 2,871,000,000 | 2010-07-31 |
| 2781 | 2010-08-04 | 15,864,000 | -204,000 | 0.55 | 2,871,000,000 | 2010-07-31 |
| 2782 | 2010-08-02 | 16,068,000 | -1,000 | 0.56 | 2,871,000,000 | 2010-07-31 |
| 2783 | 2010-07-30 | 16,069,000 | -1,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2784 | 2010-07-29 | 16,070,000 | -1,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2785 | 2010-07-28 | 16,071,000 | 7,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2786 | 2010-07-27 | 16,064,000 | -96,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2787 | 2010-07-26 | 16,160,000 | -7,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2788 | 2010-07-23 | 16,167,000 | -3,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2789 | 2010-07-22 | 16,170,000 | 2,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2790 | 2010-07-21 | 16,168,000 | -3,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2791 | 2010-07-20 | 16,171,000 | -1,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2792 | 2010-07-19 | 16,172,000 | 11,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2793 | 2010-07-16 | 16,161,000 | -7,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2794 | 2010-07-15 | 16,168,000 | 62,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2795 | 2010-07-14 | 16,106,000 | -3,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2796 | 2010-07-13 | 16,109,000 | 12,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2797 | 2010-07-12 | 16,097,000 | 9,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2798 | 2010-07-09 | 16,088,000 | 1,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2799 | 2010-07-08 | 16,087,000 | 300,000 | 0.56 | 2,871,000,000 | 2010-06-30 |
| 2800 | 2010-07-07 | 15,787,000 | 6,000 | 0.55 | 2,871,000,000 | 2010-06-30 |
| 2801 | 2010-07-05 | 15,781,000 | 3,000 | 0.55 | 2,871,000,000 | 2010-06-30 |
| 2802 | 2010-07-02 | 15,778,000 | 162,000 | 0.55 | 2,871,000,000 | 2010-06-30 |
| 2803 | 2010-06-30 | 15,616,000 | -3,000 | 0.54 | 2,871,000,000 | 2010-06-30 |
| 2804 | 2010-06-28 | 15,619,000 | 41,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2805 | 2010-06-24 | 15,578,000 | -1,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2806 | 2010-06-23 | 15,579,000 | -6,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2807 | 2010-06-22 | 15,585,000 | 10,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2808 | 2010-06-21 | 15,575,000 | -4,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2809 | 2010-06-18 | 15,579,000 | 4,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2810 | 2010-06-17 | 15,575,000 | 14,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2811 | 2010-06-15 | 15,561,000 | 15,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2812 | 2010-06-11 | 15,546,000 | -40,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2813 | 2010-06-10 | 15,586,000 | 18,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2814 | 2010-06-09 | 15,568,000 | -6,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2815 | 2010-06-08 | 15,574,000 | -1,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2816 | 2010-06-07 | 15,575,000 | 1,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2817 | 2010-06-04 | 15,574,000 | -2,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2818 | 2010-06-03 | 15,576,000 | 5,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2819 | 2010-06-02 | 15,571,000 | 362,000 | 0.54 | 2,871,000,000 | 2010-05-31 |
| 2820 | 2010-06-01 | 15,209,000 | -4,000 | 0.53 | 2,871,000,000 | 2010-05-31 |
| 2821 | 2010-05-31 | 15,213,000 | 46,000 | 0.53 | 2,871,000,000 | 2010-05-31 |
| 2822 | 2010-05-28 | 15,167,000 | 4,000 | 0.53 | 2,871,000,000 | 2010-04-30 |
| 2823 | 2010-05-27 | 15,163,000 | 9,000 | 0.53 | 2,871,000,000 | 2010-04-30 |
| 2824 | 2010-05-26 | 15,154,000 | 422,000 | 0.53 | 2,871,000,000 | 2010-04-30 |
| 2825 | 2010-05-25 | 14,732,000 | 2,000 | 0.51 | 2,871,000,000 | 2010-04-30 |
| 2826 | 2010-05-24 | 14,730,000 | 1,000 | 0.51 | 2,871,000,000 | 2010-04-30 |
| 2827 | 2010-05-20 | 14,729,000 | 47,000 | 0.51 | 2,871,000,000 | 2010-04-30 |
| 2828 | 2010-05-19 | 14,682,000 | 62,000 | 0.51 | 2,871,000,000 | 2010-04-30 |
| 2829 | 2010-05-18 | 14,620,000 | 17,000 | 0.51 | 2,871,000,000 | 2010-04-30 |
| 2830 | 2010-05-17 | 14,603,000 | 20,000 | 0.51 | 2,871,000,000 | 2010-04-30 |
| 2831 | 2010-05-14 | 14,583,000 | 71,000 | 0.51 | 2,871,000,000 | 2010-04-30 |
| 2832 | 2010-05-13 | 14,512,000 | 10,000 | 0.51 | 2,871,000,000 | 2010-04-30 |
| 2833 | 2010-05-12 | 14,502,000 | 48,000 | 0.51 | 2,871,000,000 | 2010-04-30 |
| 2834 | 2010-05-11 | 14,454,000 | 57,000 | 0.50 | 2,871,000,000 | 2010-04-30 |
| 2835 | 2010-05-10 | 14,397,000 | 13,000 | 0.50 | 2,871,000,000 | 2010-04-30 |
| 2836 | 2010-05-07 | 14,384,000 | 1,000 | 0.50 | 2,871,000,000 | 2010-04-30 |
| 2837 | 2010-05-06 | 14,383,000 | -2,000 | 0.50 | 2,871,000,000 | 2010-04-30 |
| 2838 | 2010-05-05 | 14,385,000 | -5,000 | 0.50 | 2,871,000,000 | 2010-04-30 |
| 2839 | 2010-05-04 | 14,390,000 | 10,000 | 0.50 | 2,871,000,000 | 2010-04-30 |
| 2840 | 2010-05-03 | 14,380,000 | -1,000 | 0.50 | 2,871,000,000 | 2010-04-30 |
| 2841 | 2010-04-30 | 14,381,000 | -5,000 | 0.50 | 2,871,000,000 | 2010-04-30 |
| 2842 | 2010-04-29 | 14,386,000 | 228,000 | 0.50 | 2,871,000,000 | 2010-03-31 |
| 2843 | 2010-04-28 | 14,158,000 | 9,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2844 | 2010-04-27 | 14,149,000 | 6,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2845 | 2010-04-26 | 14,143,000 | 1,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2846 | 2010-04-23 | 14,142,000 | 6,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2847 | 2010-04-22 | 14,136,000 | 10,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2848 | 2010-04-21 | 14,126,000 | 91,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2849 | 2010-04-20 | 14,035,000 | -4,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2850 | 2010-04-19 | 14,039,000 | -3,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2851 | 2010-04-16 | 14,042,000 | -1,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2852 | 2010-04-15 | 14,043,000 | 43,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2853 | 2010-04-14 | 14,000,000 | -6,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2854 | 2010-04-13 | 14,006,000 | -3,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2855 | 2010-04-12 | 14,009,000 | -4,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2856 | 2010-04-09 | 14,013,000 | 32,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2857 | 2010-04-08 | 13,981,000 | -6,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2858 | 2010-04-07 | 13,987,000 | 1,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2859 | 2010-04-01 | 13,986,000 | -10,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2860 | 2010-03-31 | 13,996,000 | -2,000 | 0.49 | 2,871,000,000 | 2010-03-31 |
| 2861 | 2010-03-30 | 13,998,000 | 12,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2862 | 2010-03-29 | 13,986,000 | -7,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2863 | 2010-03-26 | 13,993,000 | -7,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2864 | 2010-03-25 | 14,000,000 | 13,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2865 | 2010-03-24 | 13,987,000 | 8,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2866 | 2010-03-23 | 13,979,000 | -5,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2867 | 2010-03-22 | 13,984,000 | -3,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2868 | 2010-03-19 | 13,987,000 | -10,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2869 | 2010-03-18 | 13,997,000 | 14,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2870 | 2010-03-17 | 13,983,000 | 8,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2871 | 2010-03-16 | 13,975,000 | 3,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2872 | 2010-03-15 | 13,972,000 | 20,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2873 | 2010-03-12 | 13,952,000 | 9,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2874 | 2010-03-11 | 13,943,000 | -2,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2875 | 2010-03-10 | 13,945,000 | 9,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2876 | 2010-03-09 | 13,936,000 | 11,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2877 | 2010-03-08 | 13,925,000 | 2,000 | 0.49 | 2,871,000,000 | 2010-02-28 |
| 2878 | 2010-03-05 | 13,923,000 | 15,000 | 0.48 | 2,871,000,000 | 2010-02-28 |
| 2879 | 2010-03-04 | 13,908,000 | -3,000 | 0.48 | 2,871,000,000 | 2010-02-28 |
| 2880 | 2010-03-03 | 13,911,000 | 2,000 | 0.48 | 2,871,000,000 | 2010-02-28 |
| 2881 | 2010-03-02 | 13,909,000 | 116,000 | 0.48 | 2,871,000,000 | 2010-02-28 |
| 2882 | 2010-03-01 | 13,793,000 | 12,000 | 0.48 | 2,871,000,000 | 2010-02-28 |
| 2883 | 2010-02-26 | 13,781,000 | 2,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2884 | 2010-02-25 | 13,779,000 | 41,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2885 | 2010-02-24 | 13,738,000 | -12,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2886 | 2010-02-23 | 13,750,000 | -4,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2887 | 2010-02-19 | 13,754,000 | 24,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2888 | 2010-02-18 | 13,730,000 | 5,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2889 | 2010-02-17 | 13,725,000 | 2,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2890 | 2010-02-12 | 13,723,000 | 9,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2891 | 2010-02-11 | 13,714,000 | 8,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2892 | 2010-02-10 | 13,706,000 | -3,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2893 | 2010-02-09 | 13,709,000 | 33,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2894 | 2010-02-08 | 13,676,000 | 3,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2895 | 2010-02-05 | 13,673,000 | -2,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2896 | 2010-02-04 | 13,675,000 | 20,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2897 | 2010-02-03 | 13,655,000 | 1,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2898 | 2010-02-02 | 13,654,000 | 21,000 | 0.48 | 2,871,000,000 | 2010-01-31 |
| 2899 | 2010-02-01 | 13,633,000 | 10,000 | 0.47 | 2,871,000,000 | 2010-01-31 |
| 2900 | 2010-01-29 | 13,623,000 | -3,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2901 | 2010-01-28 | 13,626,000 | 56,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2902 | 2010-01-27 | 13,570,000 | 35,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2903 | 2010-01-26 | 13,535,000 | 69,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2904 | 2010-01-25 | 13,466,000 | 22,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2905 | 2010-01-22 | 13,444,000 | 8,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2906 | 2010-01-21 | 13,436,000 | 33,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2907 | 2010-01-20 | 13,403,000 | -5,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2908 | 2010-01-19 | 13,408,000 | 5,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2909 | 2010-01-18 | 13,403,000 | 19,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2910 | 2010-01-15 | 13,384,000 | -1,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2911 | 2010-01-14 | 13,385,000 | -21,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2912 | 2010-01-13 | 13,406,000 | -19,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2913 | 2010-01-12 | 13,425,000 | -2,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2914 | 2010-01-11 | 13,427,000 | -2,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2915 | 2010-01-08 | 13,429,000 | 8,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2916 | 2010-01-07 | 13,421,000 | 6,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2917 | 2010-01-06 | 13,415,000 | -6,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2918 | 2010-01-05 | 13,421,000 | -19,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2919 | 2010-01-04 | 13,440,000 | 26,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2920 | 2009-12-31 | 13,414,000 | -1,000 | 0.47 | 2,871,000,000 | 2009-12-31 |
| 2921 | 2009-12-30 | 13,415,000 | -55,000 | 0.47 | 2,871,000,000 | 2009-11-30 |
| 2922 | 2009-12-29 | 13,470,000 | 167,000 | 0.47 | 2,871,000,000 | 2009-11-30 |
| 2923 | 2009-12-28 | 13,303,000 | -5,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2924 | 2009-12-24 | 13,308,000 | 29,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2925 | 2009-12-23 | 13,279,000 | 14,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2926 | 2009-12-22 | 13,265,000 | 3,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2927 | 2009-12-21 | 13,262,000 | -17,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2928 | 2009-12-18 | 13,279,000 | -14,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2929 | 2009-12-17 | 13,293,000 | 7,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2930 | 2009-12-16 | 13,286,000 | 18,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2931 | 2009-12-15 | 13,268,000 | -10,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2932 | 2009-12-14 | 13,278,000 | -9,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2933 | 2009-12-11 | 13,287,000 | -10,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2934 | 2009-12-10 | 13,297,000 | -6,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2935 | 2009-12-09 | 13,303,000 | 26,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2936 | 2009-12-08 | 13,277,000 | 17,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2937 | 2009-12-07 | 13,260,000 | -19,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2938 | 2009-12-04 | 13,279,000 | -27,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2939 | 2009-12-03 | 13,306,000 | 2,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2940 | 2009-12-02 | 13,304,000 | -20,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2941 | 2009-12-01 | 13,324,000 | -12,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2942 | 2009-11-30 | 13,336,000 | -6,000 | 0.46 | 2,871,000,000 | 2009-11-30 |
| 2943 | 2009-11-27 | 13,342,000 | -37,000 | 0.46 | 2,871,000,000 | 2009-10-31 |
| 2944 | 2009-11-26 | 13,379,000 | -710,000 | 0.47 | 2,871,000,000 | 2009-10-31 |
| 2945 | 2009-11-25 | 14,089,000 | 4,000 | 0.49 | 2,871,000,000 | 2009-10-31 |
| 2946 | 2009-11-24 | 14,085,000 | -1,000 | 0.49 | 2,871,000,000 | 2009-10-31 |
| 2947 | 2009-11-23 | 14,086,000 | -14,000 | 0.49 | 2,871,000,000 | 2009-10-31 |
| 2948 | 2009-11-20 | 14,100,000 | 2,000 | 0.49 | 2,871,000,000 | 2009-10-31 |
| 2949 | 2009-11-19 | 14,098,000 | -2,000 | 0.49 | 2,871,000,000 | 2009-10-31 |
| 2950 | 2009-11-18 | 14,100,000 | -29,000 | 0.49 | 2,871,000,000 | 2009-10-31 |
| 2951 | 2009-11-17 | 14,129,000 | -2,000 | 0.49 | 2,871,000,000 | 2009-10-31 |
| 2952 | 2009-11-16 | 14,131,000 | -13,000 | 0.49 | 2,871,000,000 | 2009-10-31 |
| 2953 | 2009-11-13 | 14,144,000 | -11,000 | 0.49 | 2,871,000,000 | 2009-10-31 |
| 2954 | 2009-11-12 | 14,155,000 | -19,000 | 0.49 | 2,871,000,000 | 2009-10-31 |
| 2955 | 2009-11-11 | 14,174,000 | -35,000 | 0.49 | 2,871,000,000 | 2009-10-31 |
| 2956 | 2009-11-10 | 14,209,000 | -39,000 | 0.49 | 2,871,000,000 | 2009-10-31 |
| 2957 | 2009-11-09 | 14,248,000 | -52,000 | 0.50 | 2,871,000,000 | 2009-10-31 |
| 2958 | 2009-11-06 | 14,300,000 | 71,000 | 0.50 | 2,871,000,000 | 2009-10-31 |
| 2959 | 2009-11-05 | 14,229,000 | -30,000 | 0.50 | 2,871,000,000 | 2009-10-31 |
| 2960 | 2009-11-04 | 14,259,000 | 18,000 | 0.50 | 2,871,000,000 | 2009-10-31 |
| 2961 | 2009-11-03 | 14,241,000 | -38,000 | 0.50 | 2,871,000,000 | 2009-10-31 |
| 2962 | 2009-11-02 | 14,279,000 | -28,000 | 0.50 | 2,871,000,000 | 2009-10-31 |
| 2963 | 2009-10-30 | 14,307,000 | 708,000 | 0.50 | 2,871,000,000 | 2009-09-30 |
| 2964 | 2009-10-29 | 13,599,000 | -23,000 | 0.47 | 2,871,000,000 | 2009-09-30 |
| 2965 | 2009-10-28 | 13,622,000 | 606,000 | 0.47 | 2,871,000,000 | 2009-09-30 |
| 2966 | 2009-10-27 | 13,016,000 | -43,000 | 0.45 | 2,871,000,000 | 2009-09-30 |
| 2967 | 2009-10-23 | 13,059,000 | 41,000 | 0.45 | 2,871,000,000 | 2009-09-30 |
| 2968 | 2009-10-22 | 13,018,000 | -24,000 | 0.45 | 2,871,000,000 | 2009-09-30 |
| 2969 | 2009-10-21 | 13,042,000 | -26,000 | 0.45 | 2,871,000,000 | 2009-09-30 |
| 2970 | 2009-10-20 | 13,068,000 | -48,000 | 0.46 | 2,871,000,000 | 2009-09-30 |
| 2971 | 2009-10-19 | 13,116,000 | -30,000 | 0.46 | 2,871,000,000 | 2009-09-30 |
| 2972 | 2009-10-16 | 13,146,000 | -59,000 | 0.46 | 2,871,000,000 | 2009-09-30 |
| 2973 | 2009-10-15 | 13,205,000 | -68,000 | 0.46 | 2,871,000,000 | 2009-09-30 |
| 2974 | 2009-10-14 | 13,273,000 | -73,000 | 0.46 | 2,871,000,000 | 2009-09-30 |
| 2975 | 2009-10-13 | 13,346,000 | -103,000 | 0.46 | 2,871,000,000 | 2009-09-30 |
| 2976 | 2009-10-12 | 13,449,000 | 15,000 | 0.47 | 2,871,000,000 | 2009-09-30 |
| 2977 | 2009-10-09 | 13,434,000 | -83,000 | 0.47 | 2,871,000,000 | 2009-09-30 |
| 2978 | 2009-10-08 | 13,517,000 | -96,000 | 0.47 | 2,871,000,000 | 2009-09-30 |
| 2979 | 2009-10-07 | 13,613,000 | -75,000 | 0.47 | 2,871,000,000 | 2009-09-30 |
| 2980 | 2009-10-06 | 13,688,000 | -65,000 | 0.48 | 2,871,000,000 | 2009-09-30 |
| 2981 | 2009-10-05 | 13,753,000 | -172,000 | 0.48 | 2,871,000,000 | 2009-09-30 |
| 2982 | 2009-10-02 | 13,925,000 | -278,000 | 0.49 | 2,871,000,000 | 2009-09-30 |
| 2983 | 2009-09-30 | 14,203,000 | -571,000 | 0.49 | 2,871,000,000 | 2009-09-30 |
| 2984 | 2009-09-29 | 14,774,000 | -911,000 | 0.51 | 2,871,000,000 | 2009-09-24 |
| 2985 | 2009-09-28 | 15,685,000 | -2,237,000 | 0.55 | 2,871,000,000 | 2009-09-24 |
| 2986 | 2009-09-25 | 17,922,000 | -2,124,000 | 0.62 | 2,871,000,000 | 2009-09-24 |
Webb-site Database - Powered By Linux Group