Prices and Webb-site Total Returns

Metallurgical Corporation of China Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01618	2009-09-24			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	1.820	1.810	1.820	1.800	1.850	29,998,036	54,703,313	1.8236	1.820	1.810	1.820	1.800	1.850	29,998,036	1.8236	0.55%
2026-02-02	0	1.810	1.810	1.820	1.790	1.870	46,835,518	85,360,673	1.8226	1.810	1.810	1.820	1.790	1.870	46,835,518	1.8226	-2.16%
2026-01-30	0	1.850	1.850	1.860	1.850	1.960	43,914,841	83,069,789	1.8916	1.850	1.850	1.860	1.850	1.960	43,914,841	1.8916	-4.15%
2026-01-29	0	1.930	1.930	1.940	1.920	2.000	52,993,036	103,277,939	1.9489	1.930	1.930	1.940	1.920	2.000	52,993,036	1.9489	-1.03%
2026-01-28	0	1.950	1.940	1.950	1.840	2.000	118,702,000	231,038,097	1.9464	1.950	1.940	1.950	1.840	2.000	118,702,000	1.9464	5.98%
2026-01-27	0	1.840	1.840	1.850	1.830	1.910	29,295,234	54,382,942	1.8564	1.840	1.840	1.850	1.830	1.910	29,295,234	1.8564	-2.13%
2026-01-26	0	1.880	1.880	1.890	1.820	1.900	73,384,036	137,151,278	1.8690	1.880	1.880	1.890	1.820	1.900	73,384,036	1.8690	3.87%
2026-01-23	0	1.810	1.810	1.820	1.800	1.820	16,282,000	29,493,570	1.8114	1.810	1.810	1.820	1.800	1.820	16,282,000	1.8114	0.56%
2026-01-22	0	1.800	1.800	1.810	1.790	1.840	21,734,000	39,368,270	1.8114	1.800	1.800	1.810	1.790	1.840	21,734,000	1.8114	0.00%
2026-01-21	0	1.800	1.790	1.800	1.780	1.820	21,245,000	38,122,290	1.7944	1.800	1.790	1.800	1.780	1.820	21,245,000	1.7944	0.00%
2026-01-20	0	1.800	1.790	1.800	1.750	1.800	37,171,772	66,068,096	1.7774	1.800	1.790	1.800	1.750	1.800	37,171,772	1.7774	2.86%
2026-01-19	0	1.750	1.750	1.760	1.750	1.830	64,144,000	113,505,870	1.7695	1.750	1.750	1.760	1.750	1.830	64,144,000	1.7695	-4.37%
2026-01-16	0	1.830	1.830	1.840	1.820	1.890	48,837,969	90,477,178	1.8526	1.830	1.830	1.840	1.820	1.890	48,837,969	1.8526	-0.54%
2026-01-15	0	1.840	1.830	1.840	1.820	1.850	18,847,668	34,565,885	1.8340	1.840	1.830	1.840	1.820	1.850	18,847,668	1.8340	0.00%
2026-01-14	0	1.840	1.840	1.850	1.830	1.870	30,036,000	55,548,155	1.8494	1.840	1.840	1.850	1.830	1.870	30,036,000	1.8494	-1.08%
2026-01-13	0	1.860	1.850	1.860	1.840	1.880	50,875,000	94,468,900	1.8569	1.860	1.850	1.860	1.840	1.880	50,875,000	1.8569	1.09%
2026-01-09	0	1.840	1.840	1.850	1.830	1.880	34,170,000	63,362,360	1.8543	1.840	1.840	1.850	1.830	1.880	34,170,000	1.8543	-1.08%
2026-01-08	0	1.860	1.850	1.860	1.830	1.870	37,408,000	69,023,119	1.8451	1.860	1.850	1.860	1.830	1.870	37,408,000	1.8451	0.00%
2026-01-07	0	1.860	1.850	1.860	1.840	1.910	47,040,000	88,188,540	1.8748	1.860	1.850	1.860	1.840	1.910	47,040,000	1.8748	-0.53%
2026-01-06	0	1.870	1.860	1.870	1.840	1.880	47,392,000	88,069,890	1.8583	1.870	1.860	1.870	1.840	1.880	47,392,000	1.8583	1.63%
2026-01-05	0	1.840	1.840	1.850	1.830	1.880	81,502,000	150,778,745	1.8500	1.840	1.840	1.850	1.830	1.880	81,502,000	1.8500	0.55%
2025-12-31	0	1.830	1.820	1.830	1.800	1.830	24,723,000	44,988,320	1.8197	1.830	1.820	1.830	1.800	1.830	24,723,000	1.8197	0.55%
2025-12-30	0	1.820	1.810	1.820	1.820	1.870	73,841,000	136,052,800	1.8425	1.820	1.810	1.820	1.820	1.870	73,841,000	1.8425	-4.71%
2025-12-29	0	1.910	1.910	1.920	1.900	1.960	71,030,834	137,551,161	1.9365	1.910	1.910	1.920	1.900	1.960	71,030,834	1.9365	1.60%
2025-12-24	0	1.880	1.880	1.890	1.860	1.910	36,002,631	67,422,061	1.8727	1.880	1.880	1.890	1.860	1.910	36,002,631	1.8727	-1.57%
2025-12-23	0	1.910	1.900	1.910	1.880	1.930	34,631,000	65,955,480	1.9045	1.910	1.900	1.910	1.880	1.930	34,631,000	1.9045	0.53%
2025-12-22	0	1.900	1.890	1.900	1.880	1.910	19,810,000	37,536,680	1.8948	1.900	1.890	1.900	1.880	1.910	19,810,000	1.8948	0.00%
2025-12-19	0	1.900	1.890	1.900	1.880	1.910	19,986,000	37,898,040	1.8962	1.900	1.890	1.900	1.880	1.910	19,986,000	1.8962	0.53%
2025-12-18	0	1.890	1.880	1.890	1.850	1.910	57,171,000	107,386,935	1.8783	1.890	1.880	1.890	1.850	1.910	57,171,000	1.8783	2.72%
2025-12-17	0	1.840	1.830	1.840	1.810	1.850	21,714,000	39,646,145	1.8258	1.840	1.830	1.840	1.810	1.850	21,714,000	1.8258	0.55%
2025-12-16	0	1.830	1.830	1.840	1.800	1.850	48,078,000	87,585,335	1.8217	1.830	1.830	1.840	1.800	1.850	48,078,000	1.8217	-1.08%
2025-12-15	0	1.850	1.840	1.850	1.830	1.880	25,334,000	47,055,685	1.8574	1.850	1.840	1.850	1.830	1.880	25,334,000	1.8574	-1.07%
2025-12-12	0	1.870	1.860	1.870	1.820	1.870	44,928,000	83,341,720	1.8550	1.870	1.860	1.870	1.820	1.870	44,928,000	1.8550	2.75%
2025-12-11	0	1.820	1.810	1.820	1.790	1.840	45,611,000	82,737,400	1.8140	1.820	1.810	1.820	1.790	1.840	45,611,000	1.8140	-0.55%
2025-12-10	0	1.830	1.820	1.830	1.780	1.900	174,271,000	318,079,002	1.8252	1.830	1.820	1.830	1.780	1.900	174,271,000	1.8252	-2.66%
2025-12-09	0	1.880	1.870	1.880	1.870	2.260	470,126,000	907,658,722	1.9307	1.880	1.870	1.880	1.870	2.260	470,126,000	1.9307	-21.01%
2025-12-08	0	2.380	2.380	2.390	2.350	2.420	43,304,000	103,220,933	2.3836	2.380	2.380	2.390	2.350	2.420	43,304,000	2.3836	0.00%
2025-12-05	0	2.380	2.380	2.390	2.260	2.400	44,036,000	103,260,340	2.3449	2.380	2.380	2.390	2.260	2.400	44,036,000	2.3449	3.93%
2025-12-04	0	2.290	2.280	2.290	2.260	2.350	34,843,000	80,568,650	2.3123	2.290	2.280	2.290	2.260	2.350	34,843,000	2.3123	2.23%
2025-12-03	0	2.240	2.240	2.250	2.230	2.290	22,297,000	50,406,470	2.2607	2.240	2.240	2.250	2.230	2.290	22,297,000	2.2607	-1.32%
2025-12-02	0	2.270	2.270	2.280	2.250	2.310	16,439,000	37,347,030	2.2719	2.270	2.270	2.280	2.250	2.310	16,439,000	2.2719	-0.87%
2025-12-01	0	2.290	2.280	2.290	2.250	2.340	47,693,000	109,451,250	2.2949	2.290	2.280	2.290	2.250	2.340	47,693,000	2.2949	5.53%
2025-11-28	0	2.170	2.160	2.170	2.140	2.180	7,612,000	16,434,660	2.1590	2.170	2.160	2.170	2.140	2.180	7,612,000	2.1590	0.46%
2025-11-27	0	2.160	2.150	2.160	2.150	2.190	10,946,000	23,705,376	2.1657	2.160	2.150	2.160	2.150	2.190	10,946,000	2.1657	-0.46%
2025-11-26	0	2.170	2.150	2.170	2.110	2.170	22,913,000	49,234,050	2.1487	2.170	2.150	2.170	2.110	2.170	22,913,000	2.1487	2.84%
2025-11-25	0	2.110	2.110	2.120	2.100	2.180	35,736,425	76,213,033	2.1326	2.110	2.110	2.120	2.100	2.180	35,736,425	2.1326	-1.86%
2025-11-24	0	2.150	2.140	2.150	2.120	2.180	24,202,050	51,749,446	2.1382	2.150	2.140	2.150	2.120	2.180	24,202,050	2.1382	0.47%
2025-11-21	0	2.140	2.130	2.140	2.130	2.230	33,593,000	72,784,550	2.1667	2.140	2.130	2.140	2.130	2.230	33,593,000	2.1667	-5.31%
2025-11-20	0	2.260	2.250	2.260	2.220	2.270	24,333,000	54,507,570	2.2401	2.260	2.250	2.260	2.220	2.270	24,333,000	2.2401	1.35%
2025-11-19	0	2.230	2.230	2.240	2.180	2.240	25,120,000	55,511,090	2.2098	2.230	2.230	2.240	2.180	2.240	25,120,000	2.2098	0.90%
2025-11-18	0	2.210	2.200	2.210	2.190	2.280	30,264,413	67,283,522	2.2232	2.210	2.200	2.210	2.190	2.280	30,264,413	2.2232	-3.49%
2025-11-17	0	2.290	2.280	2.290	2.270	2.340	22,183,239	50,743,227	2.2875	2.290	2.280	2.290	2.270	2.340	22,183,239	2.2875	-2.14%
2025-11-14	0	2.340	2.330	2.340	2.330	2.390	20,445,000	48,160,172	2.3556	2.340	2.330	2.340	2.330	2.390	20,445,000	2.3556	-2.90%
2025-11-13	0	2.410	2.400	2.410	2.390	2.460	29,488,000	71,453,645	2.4231	2.410	2.400	2.410	2.390	2.460	29,488,000	2.4231	0.84%
2025-11-12	0	2.390	2.380	2.390	2.340	2.430	17,746,548	42,108,369	2.3728	2.390	2.380	2.390	2.340	2.430	17,746,548	2.3728	-0.42%
2025-11-11	0	2.400	2.400	2.410	2.380	2.470	34,189,000	82,589,050	2.4157	2.400	2.400	2.410	2.380	2.470	34,189,000	2.4157	1.27%
2025-11-10	0	2.370	2.370	2.380	2.350	2.410	22,684,000	53,983,420	2.3798	2.370	2.370	2.380	2.350	2.410	22,684,000	2.3798	0.85%
2025-11-07	0	2.350	2.340	2.350	2.320	2.370	17,437,000	40,953,700	2.3487	2.350	2.340	2.350	2.320	2.370	17,437,000	2.3487	-0.84%
2025-11-06	0	2.370	2.360	2.370	2.350	2.380	22,075,000	52,171,490	2.3634	2.370	2.360	2.370	2.350	2.380	22,075,000	2.3634	1.28%
2025-11-05	0	2.340	2.340	2.350	2.240	2.380	48,954,750	112,876,493	2.3057	2.340	2.340	2.350	2.240	2.380	48,954,750	2.3057	0.43%
2025-11-04	0	2.330	2.320	2.330	2.310	2.390	30,246,000	70,731,000	2.3385	2.330	2.320	2.330	2.310	2.390	30,246,000	2.3385	-2.92%
2025-11-03	0	2.400	2.390	2.400	2.320	2.400	39,232,151	92,590,948	2.3601	2.400	2.390	2.400	2.320	2.400	39,232,151	2.3601	1.27%
2025-10-31	0	2.370	2.360	2.370	2.350	2.520	108,212,000	263,899,750	2.4387	2.370	2.360	2.370	2.350	2.520	108,212,000	2.4387	-9.20%
2025-10-30	0	2.610	2.600	2.610	2.560	2.680	45,068,250	117,942,958	2.6170	2.610	2.600	2.610	2.560	2.680	45,068,250	2.6170	2.35%
2025-10-28	0	2.550	2.540	2.550	2.530	2.700	47,701,472	123,379,529	2.5865	2.550	2.540	2.550	2.530	2.700	47,701,472	2.5865	-5.20%
2025-10-27	0	2.690	2.690	2.700	2.620	2.730	54,272,340	145,678,200	2.6842	2.690	2.690	2.700	2.620	2.730	54,272,340	2.6842	3.46%
2025-10-24	0	2.600	2.580	2.600	2.510	2.600	40,094,000	102,679,915	2.5610	2.600	2.580	2.600	2.510	2.600	40,094,000	2.5610	5.26%
2025-10-23	0	2.470	2.470	2.480	2.400	2.520	29,902,139	73,029,654	2.4423	2.470	2.470	2.480	2.400	2.520	29,902,139	2.4423	-1.98%
2025-10-22	0	2.520	2.510	2.520	2.450	2.520	19,738,689	48,992,479	2.4821	2.520	2.510	2.520	2.450	2.520	19,738,689	2.4821	0.40%
2025-10-21	0	2.510	2.510	2.520	2.480	2.580	43,721,000	111,047,059	2.5399	2.510	2.510	2.520	2.480	2.580	43,721,000	2.5399	2.45%
2025-10-20	0	2.450	2.440	2.450	2.410	2.510	52,738,000	129,137,630	2.4487	2.450	2.440	2.450	2.410	2.510	52,738,000	2.4487	0.00%
2025-10-17	0	2.450	2.450	2.460	2.420	2.630	94,782,763	235,229,809	2.4818	2.450	2.450	2.460	2.420	2.630	94,782,763	2.4818	-6.13%
2025-10-16	0	2.610	2.600	2.610	2.580	2.720	49,449,000	130,319,530	2.6354	2.610	2.600	2.610	2.580	2.720	49,449,000	2.6354	-2.61%
2025-10-15	0	2.680	2.680	2.690	2.600	2.710	78,019,055	207,065,572	2.6540	2.680	2.680	2.690	2.600	2.710	78,019,055	2.6540	1.90%
2025-10-14	0	2.630	2.630	2.640	2.600	2.920	120,073,000	326,772,580	2.7214	2.630	2.630	2.640	2.600	2.920	120,073,000	2.7214	-5.73%
2025-10-13	0	2.790	2.790	2.800	2.640	2.800	119,392,000	325,244,436	2.7242	2.790	2.790	2.800	2.640	2.800	119,392,000	2.7242	-1.41%
2025-10-10	0	2.830	2.830	2.840	2.820	3.000	127,732,151	369,687,401	2.8942	2.830	2.830	2.840	2.820	3.000	127,732,151	2.8942	-7.21%
2025-10-09	0	3.050	3.040	3.050	2.810	3.170	274,527,800	832,009,098	3.0307	3.050	3.040	3.050	2.810	3.170	274,527,800	3.0307	5.54%
2025-10-08	0	2.890	2.880	2.890	2.750	2.930	48,650,000	139,506,560	2.8676	2.890	2.880	2.890	2.750	2.930	48,650,000	2.8676	3.96%
2025-10-06	0	2.780	2.770	2.780	2.720	2.850	32,188,000	90,086,013	2.7987	2.780	2.770	2.780	2.720	2.850	32,188,000	2.7987	3.73%
2025-10-03	0	2.680	2.680	2.690	2.660	2.770	13,661,000	36,984,885	2.7073	2.680	2.680	2.690	2.660	2.770	13,661,000	2.7073	-2.19%
2025-10-02	0	2.740	2.730	2.740	2.670	2.800	52,099,000	143,103,337	2.7468	2.740	2.730	2.740	2.670	2.800	52,099,000	2.7468	1.11%
2025-09-30	0	2.710	2.710	2.720	2.460	2.760	235,879,000	630,796,530	2.6742	2.710	2.710	2.720	2.460	2.760	235,879,000	2.6742	10.61%
2025-09-29	0	2.450	2.440	2.450	2.360	2.500	81,439,000	197,861,020	2.4296	2.450	2.440	2.450	2.360	2.500	81,439,000	2.4296	3.81%
2025-09-26	0	2.360	2.360	2.370	2.350	2.440	43,990,000	105,327,384	2.3943	2.360	2.360	2.370	2.350	2.440	43,990,000	2.3943	-1.67%
2025-09-25	0	2.400	2.400	2.410	2.300	2.450	106,200,000	253,138,055	2.3836	2.400	2.400	2.410	2.300	2.450	106,200,000	2.3836	9.09%
2025-09-24	0	2.200	2.200	2.210	2.160	2.220	21,916,345	47,956,075	2.1881	2.200	2.200	2.210	2.160	2.220	21,916,345	2.1881	0.46%
2025-09-23	0	2.190	2.180	2.190	2.170	2.240	20,123,000	44,209,503	2.1970	2.190	2.180	2.190	2.170	2.240	20,123,000	2.1970	0.00%
2025-09-22	0	2.190	2.190	2.200	2.180	2.250	15,006,000	33,097,300	2.2056	2.190	2.190	2.200	2.180	2.250	15,006,000	2.2056	-0.90%
2025-09-19	0	2.210	2.210	2.220	2.150	2.250	35,919,000	79,242,250	2.2061	2.210	2.210	2.220	2.150	2.250	35,919,000	2.2061	2.31%
2025-09-18	0	2.160	2.150	2.160	2.110	2.260	46,219,000	100,273,120	2.1695	2.160	2.150	2.160	2.110	2.260	46,219,000	2.1695	-2.70%
2025-09-17	0	2.220	2.210	2.220	2.180	2.250	28,542,000	62,977,200	2.2065	2.220	2.210	2.220	2.180	2.250	28,542,000	2.2065	-0.45%
2025-09-16	0	2.230	2.230	2.240	2.170	2.380	65,992,000	147,521,410	2.2354	2.230	2.230	2.240	2.170	2.380	65,992,000	2.2354	-3.88%
2025-09-15	0	2.320	2.310	2.320	2.300	2.380	23,438,000	54,558,734	2.3278	2.320	2.310	2.320	2.300	2.380	23,438,000	2.3278	-1.69%
2025-09-12	0	2.360	2.350	2.360	2.240	2.360	56,412,000	130,386,876	2.3113	2.360	2.350	2.360	2.240	2.360	56,412,000	2.3113	6.31%
2025-09-11	0	2.220	2.220	2.250	2.190	2.250	19,824,000	44,073,995	2.2233	2.220	2.220	2.250	2.190	2.250	19,824,000	2.2233	0.91%
2025-09-10	0	2.200	2.200	2.210	2.190	2.290	60,246,000	133,453,870	2.2151	2.200	2.200	2.210	2.190	2.290	60,246,000	2.2151	-3.51%
2025-09-09	0	2.280	2.270	2.280	2.270	2.370	33,573,000	77,667,740	2.3134	2.280	2.270	2.280	2.270	2.370	33,573,000	2.3134	-2.15%
2025-09-08	0	2.330	2.320	2.330	2.280	2.370	34,935,000	80,991,055	2.3183	2.330	2.320	2.330	2.280	2.370	34,935,000	2.3183	0.87%
2025-09-05	0	2.310	2.300	2.310	2.280	2.370	41,327,000	95,764,650	2.3172	2.310	2.300	2.310	2.280	2.370	41,327,000	2.3172	1.32%
2025-09-04	0	2.280	2.280	2.290	2.270	2.430	54,165,100	126,799,068	2.3410	2.280	2.280	2.290	2.270	2.430	54,165,100	2.3410	-5.00%
2025-09-03	0	2.400	2.400	2.420	2.370	2.510	76,018,000	185,390,380	2.4388	2.400	2.400	2.420	2.370	2.510	76,018,000	2.4388	1.27%
2025-09-02	0	2.370	2.370	2.380	2.350	2.530	60,259,000	146,163,290	2.4256	2.370	2.370	2.380	2.350	2.530	60,259,000	2.4256	-2.87%
2025-09-01	0	2.440	2.430	2.440	2.210	2.460	81,742,400	194,214,097	2.3759	2.440	2.430	2.440	2.210	2.460	81,742,400	2.3759	7.49%
2025-08-29	0	2.270	2.260	2.270	2.240	2.320	39,170,000	89,623,004	2.2881	2.270	2.260	2.270	2.240	2.320	39,170,000	2.2881	1.34%
2025-08-28	0	2.240	2.230	2.240	2.190	2.290	42,233,654	94,401,954	2.2352	2.240	2.230	2.240	2.190	2.290	42,233,654	2.2352	-0.88%
2025-08-27	0	2.260	2.260	2.270	2.260	2.340	42,434,000	97,809,160	2.3050	2.260	2.260	2.270	2.260	2.340	42,434,000	2.3050	-3.00%
2025-08-26	0	2.330	2.330	2.340	2.310	2.360	26,764,000	62,475,020	2.3343	2.330	2.330	2.340	2.310	2.360	26,764,000	2.3343	-1.27%
2025-08-25	0	2.360	2.350	2.360	2.270	2.370	75,989,800	177,282,732	2.3330	2.360	2.350	2.360	2.270	2.370	75,989,800	2.3330	5.83%
2025-08-22	0	2.230	2.230	2.240	2.210	2.300	36,809,000	82,107,644	2.2306	2.230	2.230	2.240	2.210	2.300	36,809,000	2.2306	-2.62%
2025-08-21	0	2.290	2.280	2.290	2.240	2.350	38,771,000	88,633,150	2.2861	2.290	2.280	2.290	2.240	2.350	38,771,000	2.2861	0.44%
2025-08-20	0	2.280	2.280	2.290	2.240	2.330	63,442,000	145,028,479	2.2860	2.280	2.280	2.290	2.240	2.330	63,442,000	2.2860	-0.87%
2025-08-19	0	2.300	2.290	2.300	2.210	2.350	95,649,000	219,274,790	2.2925	2.300	2.290	2.300	2.210	2.350	95,649,000	2.2925	4.55%
2025-08-18	0	2.200	2.200	2.210	2.190	2.340	89,289,000	201,103,597	2.2523	2.200	2.200	2.210	2.190	2.340	89,289,000	2.2523	-2.65%
2025-08-15	0	2.260	2.260	2.270	2.160	2.280	69,159,000	154,741,750	2.2375	2.260	2.260	2.270	2.160	2.280	69,159,000	2.2375	2.26%
2025-08-14	0	2.210	2.190	2.210	2.080	2.230	117,550,000	257,601,830	2.1914	2.210	2.190	2.210	2.080	2.230	117,550,000	2.1914	5.74%
2025-08-13	0	2.090	2.090	2.100	2.020	2.130	84,787,500	177,300,865	2.0911	2.090	2.090	2.100	2.020	2.130	84,787,500	2.0911	2.96%
2025-08-12	0	2.030	2.020	2.030	1.990	2.040	32,712,000	65,928,021	2.0154	2.030	2.020	2.030	1.990	2.040	32,712,000	2.0154	-0.98%
2025-08-11	0	2.050	2.040	2.050	1.910	2.060	135,619,000	271,647,550	2.0030	2.050	2.040	2.050	1.910	2.060	135,619,000	2.0030	8.47%
2025-08-08	0	1.890	1.880	1.890	1.800	1.950	92,465,000	174,357,080	1.8857	1.890	1.880	1.890	1.800	1.950	92,465,000	1.8857	5.59%
2025-08-07	0	1.790	1.790	1.800	1.730	1.810	28,146,000	49,843,070	1.7709	1.790	1.790	1.800	1.730	1.810	28,146,000	1.7709	3.47%
2025-08-06	0	1.730	1.720	1.730	1.700	1.730	10,131,000	17,366,130	1.7142	1.730	1.720	1.730	1.700	1.730	10,131,000	1.7142	1.76%
2025-08-05	0	1.700	1.700	1.710	1.680	1.710	7,540,000	12,789,251	1.6962	1.700	1.700	1.710	1.680	1.710	7,540,000	1.6962	0.59%
2025-08-04	0	1.690	1.680	1.690	1.670	1.690	7,987,000	13,411,240	1.6791	1.690	1.680	1.690	1.670	1.690	7,987,000	1.6791	0.60%
2025-08-01	0	1.680	1.680	1.690	1.670	1.720	13,785,000	23,298,797	1.6902	1.680	1.680	1.690	1.670	1.720	13,785,000	1.6902	-1.18%
2025-07-31	0	1.700	1.690	1.700	1.680	1.740	22,685,947	38,730,085	1.7072	1.700	1.690	1.700	1.680	1.740	22,685,947	1.7072	-2.30%
2025-07-30	0	1.740	1.740	1.750	1.740	1.790	23,537,000	41,372,100	1.7577	1.740	1.740	1.750	1.740	1.790	23,537,000	1.7577	-2.25%
2025-07-29	0	1.780	1.780	1.790	1.730	1.790	16,198,091	28,392,930	1.7529	1.780	1.780	1.790	1.730	1.790	16,198,091	1.7529	0.00%
2025-07-28	0	1.780	1.770	1.780	1.780	1.830	18,760,000	33,789,100	1.8011	1.780	1.770	1.780	1.780	1.830	18,760,000	1.8011	-1.11%
2025-07-25	0	1.800	1.800	1.810	1.780	1.840	27,266,000	49,121,810	1.8016	1.800	1.800	1.810	1.780	1.840	27,266,000	1.8016	-0.48%
2025-07-24	0	1.870	1.870	1.880	1.790	1.870	39,001,756	71,691,536	1.8382	1.809	1.809	1.818	1.731	1.809	40,324,588	1.7779	2.75%
2025-07-23	0	1.820	1.810	1.820	1.800	1.890	35,395,409	65,036,895	1.8374	1.760	1.751	1.760	1.741	1.828	36,595,924	1.7772	-2.15%
2025-07-22	0	1.860	1.860	1.870	1.790	1.870	53,925,000	99,286,850	1.8412	1.799	1.799	1.809	1.731	1.809	55,753,987	1.7808	2.20%
2025-07-21	0	1.820	1.810	1.820	1.780	1.830	47,758,000	86,295,815	1.8069	1.760	1.751	1.760	1.722	1.770	49,377,820	1.7477	3.41%
2025-07-18	0	1.760	1.760	1.770	1.740	1.770	15,988,740	28,090,665	1.7569	1.702	1.702	1.712	1.683	1.712	16,531,034	1.6993	0.57%
2025-07-17	0	1.750	1.740	1.750	1.720	1.760	11,929,000	20,725,646	1.7374	1.693	1.683	1.693	1.664	1.702	12,333,599	1.6804	0.00%
2025-07-16	0	1.750	1.740	1.750	1.720	1.760	28,469,874	49,689,050	1.7453	1.693	1.683	1.693	1.664	1.702	29,435,494	1.6881	1.16%
2025-07-15	0	1.730	1.720	1.730	1.680	1.750	24,863,000	42,549,040	1.7113	1.673	1.664	1.673	1.625	1.693	25,706,284	1.6552	-0.57%
2025-07-14	0	1.740	1.730	1.740	1.710	1.760	29,941,000	52,245,430	1.7449	1.683	1.673	1.683	1.654	1.702	30,956,516	1.6877	1.75%
2025-07-11	0	1.710	1.710	1.720	1.700	1.750	41,239,000	71,214,910	1.7269	1.654	1.654	1.664	1.644	1.693	42,637,713	1.6702	0.00%
2025-07-10	0	1.710	1.700	1.710	1.670	1.710	18,043,000	30,550,670	1.6932	1.654	1.644	1.654	1.615	1.654	18,654,969	1.6377	2.40%
2025-07-09	0	1.670	1.660	1.670	1.650	1.690	16,671,000	27,882,200	1.6725	1.615	1.606	1.615	1.596	1.635	17,236,434	1.6176	0.60%
2025-07-08	0	1.660	1.640	1.660	1.630	1.660	13,764,000	22,696,640	1.6490	1.606	1.586	1.606	1.577	1.606	14,230,837	1.5949	1.84%
2025-07-07	0	1.630	1.630	1.640	1.620	1.660	10,980,386	17,966,717	1.6363	1.577	1.577	1.586	1.567	1.606	11,352,810	1.5826	-1.21%
2025-07-04	0	1.650	1.650	1.660	1.650	1.690	13,037,000	21,678,145	1.6628	1.596	1.596	1.606	1.596	1.635	13,479,179	1.6083	-1.79%
2025-07-03	0	1.680	1.670	1.680	1.660	1.720	32,997,000	55,782,170	1.6905	1.625	1.615	1.625	1.606	1.664	34,116,167	1.6351	1.82%
2025-07-02	0	1.650	1.650	1.660	1.620	1.670	17,886,385	29,405,669	1.6440	1.596	1.596	1.606	1.567	1.615	18,493,042	1.5901	1.85%
2025-06-30	0	1.620	1.610	1.620	1.600	1.630	9,537,167	15,413,620	1.6162	1.567	1.557	1.567	1.548	1.577	9,860,641	1.5631	1.25%
2025-06-27	0	1.600	1.590	1.600	1.590	1.640	16,187,011	26,181,342	1.6174	1.548	1.538	1.548	1.538	1.586	16,736,030	1.5644	0.00%
2025-06-26	0	1.600	1.590	1.600	1.580	1.600	6,234,000	9,907,940	1.5893	1.548	1.538	1.548	1.528	1.548	6,445,440	1.5372	0.00%
2025-06-25	0	1.600	1.590	1.600	1.570	1.600	12,185,163	19,316,807	1.5853	1.548	1.538	1.548	1.518	1.548	12,598,450	1.5333	1.91%
2025-06-24	0	1.570	1.560	1.570	1.550	1.580	6,614,000	10,364,330	1.5670	1.518	1.509	1.518	1.499	1.528	6,838,329	1.5156	1.29%
2025-06-23	0	1.550	1.540	1.550	1.520	1.550	8,805,000	13,465,910	1.5293	1.499	1.489	1.499	1.470	1.499	9,103,641	1.4792	1.97%
2025-06-20	0	1.520	1.520	1.530	1.510	1.550	8,716,420	13,344,806	1.5310	1.470	1.470	1.480	1.460	1.499	9,012,057	1.4808	0.00%
2025-06-19	0	1.520	1.510	1.520	1.500	1.560	7,987,000	12,170,890	1.5238	1.470	1.460	1.470	1.451	1.509	8,257,897	1.4738	-2.56%
2025-06-18	0	1.560	1.550	1.570	1.550	1.580	8,992,000	14,024,220	1.5596	1.509	1.499	1.518	1.499	1.528	9,296,984	1.5085	-1.27%
2025-06-17	0	1.580	1.570	1.580	1.570	1.590	5,679,000	8,968,480	1.5792	1.528	1.518	1.528	1.518	1.538	5,871,616	1.5274	0.00%
2025-06-16	0	1.580	1.570	1.580	1.560	1.590	7,039,000	11,066,090	1.5721	1.528	1.518	1.528	1.509	1.538	7,277,743	1.5205	0.00%
2025-06-13	0	1.580	1.570	1.580	1.570	1.600	7,122,000	11,234,950	1.5775	1.528	1.518	1.528	1.518	1.548	7,363,559	1.5258	-0.63%
2025-06-12	0	1.590	1.580	1.590	1.570	1.600	11,381,000	18,062,410	1.5871	1.538	1.528	1.538	1.518	1.548	11,767,012	1.5350	0.00%
2025-06-11	0	1.590	1.590	1.600	1.570	1.600	9,929,046	15,792,103	1.5905	1.538	1.538	1.548	1.518	1.548	10,265,812	1.5383	1.92%
2025-06-10	0	1.560	1.560	1.570	1.540	1.580	7,055,000	11,051,830	1.5665	1.509	1.509	1.518	1.489	1.528	7,294,286	1.5151	-0.64%
2025-06-09	0	1.570	1.560	1.570	1.550	1.570	3,639,000	5,671,620	1.5586	1.518	1.509	1.518	1.499	1.518	3,762,425	1.5074	1.29%
2025-06-06	0	1.550	1.540	1.550	1.530	1.550	4,219,000	6,503,990	1.5416	1.499	1.489	1.499	1.480	1.499	4,362,097	1.4910	0.65%
2025-06-05	0	1.540	1.530	1.540	1.520	1.550	5,033,000	7,710,800	1.5320	1.489	1.480	1.489	1.470	1.499	5,203,705	1.4818	0.65%
2025-06-04	0	1.530	1.530	1.540	1.520	1.550	6,167,982	9,465,833	1.5347	1.480	1.480	1.489	1.470	1.499	6,377,183	1.4843	0.66%
2025-06-03	0	1.520	1.520	1.530	1.510	1.530	5,620,000	8,545,110	1.5205	1.470	1.470	1.480	1.460	1.480	5,810,615	1.4706	2.01%
2025-06-02	0	1.490	1.490	1.500	1.460	1.520	4,099,000	6,105,630	1.4895	1.441	1.441	1.451	1.412	1.470	4,238,027	1.4407	-2.61%
2025-05-30	0	1.530	1.530	1.540	1.520	1.540	4,142,000	6,366,950	1.5372	1.480	1.480	1.489	1.470	1.489	4,282,485	1.4867	-0.65%
2025-05-29	0	1.540	1.530	1.540	1.520	1.540	6,037,000	9,231,345	1.5291	1.489	1.480	1.489	1.470	1.489	6,241,758	1.4790	1.32%
2025-05-28	0	1.520	1.510	1.520	1.510	1.520	1,216,712	1,845,376	1.5167	1.470	1.460	1.470	1.460	1.470	1,257,980	1.4669	0.00%
2025-05-27	0	1.520	1.510	1.520	1.500	1.520	1,775,000	2,684,189	1.5122	1.470	1.460	1.470	1.451	1.470	1,835,203	1.4626	0.66%
2025-05-26	0	1.510	1.500	1.510	1.500	1.530	3,381,000	5,114,820	1.5128	1.460	1.451	1.460	1.451	1.480	3,495,674	1.4632	0.00%
2025-05-23	0	1.510	1.500	1.510	1.500	1.540	4,227,000	6,410,260	1.5165	1.460	1.451	1.460	1.451	1.489	4,370,368	1.4668	0.00%
2025-05-22	0	1.510	1.500	1.510	1.500	1.530	3,756,573	5,687,537	1.5140	1.460	1.451	1.460	1.451	1.480	3,883,986	1.4644	-0.66%
2025-05-21	0	1.520	1.510	1.520	1.510	1.530	5,189,409	7,887,271	1.5199	1.470	1.460	1.470	1.460	1.480	5,365,419	1.4700	-0.65%
2025-05-20	0	1.530	1.520	1.530	1.510	1.530	4,086,898	6,220,500	1.5221	1.480	1.470	1.480	1.460	1.480	4,225,514	1.4721	0.66%
2025-05-19	0	1.520	1.520	1.530	1.510	1.540	2,920,204	4,438,855	1.5200	1.470	1.470	1.480	1.460	1.489	3,019,249	1.4702	-0.65%
2025-05-16	0	1.530	1.520	1.530	1.510	1.530	4,397,000	6,708,088	1.5256	1.480	1.470	1.480	1.460	1.480	4,546,134	1.4756	-0.65%
2025-05-15	0	1.540	1.530	1.540	1.530	1.550	3,478,000	5,362,270	1.5418	1.489	1.480	1.489	1.480	1.499	3,595,964	1.4912	0.00%
2025-05-14	0	1.540	1.540	1.550	1.500	1.550	8,705,000	13,296,420	1.5274	1.489	1.489	1.499	1.451	1.499	9,000,250	1.4773	1.32%
2025-05-13	0	1.520	1.510	1.520	1.500	1.530	9,056,000	13,758,565	1.5193	1.470	1.460	1.470	1.451	1.480	9,363,155	1.4694	0.00%
2025-05-12	0	1.520	1.520	1.530	1.480	1.530	6,558,000	9,909,260	1.5110	1.470	1.470	1.480	1.431	1.480	6,780,429	1.4615	2.01%
2025-05-09	0	1.490	1.480	1.490	1.480	1.490	3,399,000	5,045,660	1.4845	1.441	1.431	1.441	1.431	1.441	3,514,285	1.4358	0.00%
2025-05-08	0	1.490	1.480	1.490	1.480	1.500	4,298,000	6,411,960	1.4918	1.441	1.431	1.441	1.431	1.451	4,443,776	1.4429	-0.67%
2025-05-07	0	1.500	1.490	1.500	1.480	1.510	6,834,000	10,232,965	1.4974	1.451	1.441	1.451	1.431	1.460	7,065,790	1.4482	0.67%
2025-05-06	0	1.490	1.480	1.490	1.460	1.490	7,185,000	10,591,005	1.4740	1.441	1.431	1.441	1.412	1.441	7,428,695	1.4257	1.36%
2025-05-02	0	1.470	1.460	1.470	1.450	1.480	696,000	1,017,980	1.4626	1.422	1.412	1.422	1.402	1.431	719,606	1.4146	0.00%
2025-04-30	0	1.470	1.460	1.470	1.440	1.470	6,046,000	8,781,700	1.4525	1.422	1.412	1.422	1.393	1.422	6,251,064	1.4048	0.00%
2025-04-29	0	1.470	1.460	1.470	1.450	1.480	5,588,000	8,152,440	1.4589	1.422	1.412	1.422	1.402	1.431	5,777,530	1.4111	-0.68%
2025-04-28	0	1.480	1.460	1.480	1.460	1.480	5,756,000	8,421,590	1.4631	1.431	1.412	1.431	1.412	1.431	5,951,228	1.4151	0.00%
2025-04-25	0	1.480	1.470	1.480	1.460	1.500	5,248,199	7,794,824	1.4852	1.431	1.422	1.431	1.412	1.451	5,426,203	1.4365	0.68%
2025-04-24	0	1.470	1.460	1.470	1.460	1.490	5,431,506	8,020,823	1.4767	1.422	1.412	1.422	1.412	1.441	5,615,728	1.4283	-1.34%
2025-04-23	0	1.490	1.480	1.490	1.470	1.490	5,403,990	7,998,525	1.4801	1.441	1.431	1.441	1.422	1.441	5,587,278	1.4316	2.05%
2025-04-22	0	1.460	1.460	1.470	1.450	1.490	7,478,774	10,982,260	1.4685	1.412	1.412	1.422	1.402	1.441	7,732,433	1.4203	0.69%
2025-04-17	0	1.450	1.450	1.460	1.430	1.470	4,661,000	6,794,060	1.4576	1.402	1.402	1.412	1.383	1.422	4,819,088	1.4098	0.69%
2025-04-16	0	1.440	1.440	1.450	1.420	1.470	6,945,000	9,976,990	1.4366	1.393	1.393	1.402	1.373	1.422	7,180,555	1.3894	-2.04%
2025-04-15	0	1.470	1.460	1.470	1.460	1.490	2,403,706	3,540,817	1.4731	1.422	1.412	1.422	1.412	1.441	2,485,233	1.4247	-0.68%
2025-04-14	0	1.480	1.480	1.490	1.480	1.500	5,109,000	7,619,272	1.4913	1.431	1.431	1.441	1.431	1.451	5,282,283	1.4424	0.68%
2025-04-11	0	1.470	1.470	1.480	1.450	1.490	9,436,462	13,874,113	1.4703	1.422	1.422	1.431	1.402	1.441	9,756,521	1.4220	0.68%
2025-04-10	0	1.460	1.460	1.470	1.460	1.510	18,815,000	27,898,915	1.4828	1.412	1.412	1.422	1.412	1.460	19,453,153	1.4342	-1.35%
2025-04-09	0	1.480	1.470	1.480	1.380	1.480	18,013,000	25,903,002	1.4380	1.431	1.422	1.431	1.335	1.431	18,623,951	1.3908	4.23%
2025-04-08	0	1.420	1.420	1.440	1.400	1.440	16,834,000	23,960,050	1.4233	1.373	1.373	1.393	1.354	1.393	17,404,963	1.3766	2.16%
2025-04-07	0	1.390	1.370	1.390	1.350	1.510	38,948,000	54,833,010	1.4079	1.344	1.325	1.344	1.306	1.460	40,269,009	1.3617	-11.46%
2025-04-03	0	1.570	1.560	1.570	1.550	1.580	5,156,800	8,072,416	1.5654	1.518	1.509	1.518	1.499	1.528	5,331,704	1.5140	-1.26%
2025-04-02	0	1.590	1.580	1.590	1.540	1.590	10,637,089	16,704,296	1.5704	1.538	1.528	1.538	1.489	1.538	10,997,870	1.5189	2.58%
2025-04-01	0	1.550	1.550	1.560	1.540	1.570	12,002,918	18,665,215	1.5551	1.499	1.499	1.509	1.489	1.518	12,410,024	1.5040	0.65%
2025-03-31	0	1.540	1.530	1.540	1.530	1.600	18,808,841	29,321,288	1.5589	1.489	1.480	1.489	1.480	1.548	19,446,785	1.5078	-4.94%
2025-03-28	0	1.620	1.610	1.620	1.600	1.630	8,367,000	13,537,380	1.6179	1.567	1.557	1.567	1.548	1.577	8,650,786	1.5649	-0.61%
2025-03-27	0	1.630	1.630	1.640	1.630	1.650	6,534,000	10,696,920	1.6371	1.577	1.577	1.586	1.577	1.596	6,755,615	1.5834	-1.81%
2025-03-26	0	1.660	1.650	1.660	1.640	1.680	6,546,000	10,843,290	1.6565	1.606	1.596	1.606	1.586	1.625	6,768,022	1.6021	-0.60%
2025-03-25	0	1.670	1.660	1.670	1.650	1.680	7,713,301	12,883,311	1.6703	1.615	1.606	1.615	1.596	1.625	7,974,915	1.6155	0.00%
2025-03-24	0	1.670	1.660	1.670	1.630	1.670	8,034,000	13,272,170	1.6520	1.615	1.606	1.615	1.577	1.615	8,306,491	1.5978	1.21%
2025-03-21	0	1.650	1.640	1.650	1.630	1.690	16,787,405	27,764,808	1.6539	1.596	1.586	1.596	1.577	1.635	17,356,787	1.5997	-1.79%
2025-03-20	0	1.680	1.670	1.680	1.670	1.710	8,593,295	14,555,592	1.6938	1.625	1.615	1.625	1.615	1.654	8,884,756	1.6383	-1.18%
2025-03-19	0	1.700	1.700	1.710	1.680	1.710	19,768,881	33,601,152	1.6997	1.644	1.644	1.654	1.625	1.654	20,439,387	1.6439	0.00%
2025-03-18	0	1.700	1.700	1.710	1.670	1.720	20,337,844	34,488,477	1.6958	1.644	1.644	1.654	1.615	1.664	21,027,648	1.6401	0.00%
2025-03-17	0	1.700	1.690	1.700	1.680	1.700	8,577,000	14,517,755	1.6926	1.644	1.635	1.644	1.625	1.644	8,867,908	1.6371	1.19%
2025-03-14	0	1.680	1.680	1.690	1.660	1.690	20,806,000	34,935,070	1.6791	1.625	1.625	1.635	1.606	1.635	21,511,682	1.6240	1.20%
2025-03-13	0	1.660	1.650	1.660	1.620	1.660	13,481,000	22,131,830	1.6417	1.606	1.596	1.606	1.567	1.606	13,938,238	1.5878	1.84%
2025-03-12	0	1.630	1.630	1.640	1.630	1.660	14,014,000	23,030,640	1.6434	1.577	1.577	1.586	1.577	1.606	14,489,316	1.5895	-0.61%
2025-03-11	0	1.640	1.640	1.650	1.590	1.650	13,369,990	21,760,393	1.6276	1.586	1.586	1.596	1.538	1.596	13,823,463	1.5742	1.23%
2025-03-10	0	1.620	1.620	1.630	1.600	1.640	11,895,000	19,249,320	1.6183	1.567	1.567	1.577	1.548	1.586	12,298,446	1.5652	0.00%
2025-03-07	0	1.620	1.620	1.630	1.610	1.660	19,486,000	31,937,640	1.6390	1.567	1.567	1.577	1.557	1.606	20,146,911	1.5852	0.62%
2025-03-06	0	1.610	1.610	1.620	1.600	1.620	9,460,000	15,216,456	1.6085	1.557	1.557	1.567	1.548	1.567	9,780,857	1.5557	1.26%
2025-03-05	0	1.590	1.590	1.600	1.580	1.600	7,204,000	11,468,400	1.5919	1.538	1.538	1.548	1.528	1.548	7,448,340	1.5397	0.63%
2025-03-04	0	1.580	1.580	1.590	1.550	1.590	8,686,000	13,657,629	1.5724	1.528	1.528	1.538	1.499	1.538	8,980,605	1.5208	0.64%
2025-03-03	0	1.570	1.570	1.580	1.570	1.620	6,330,000	10,081,570	1.5927	1.518	1.518	1.528	1.518	1.567	6,544,696	1.5404	-1.87%
2025-02-28	0	1.600	1.590	1.600	1.580	1.640	9,615,359	15,449,483	1.6068	1.548	1.538	1.548	1.528	1.586	9,941,485	1.5540	-1.84%
2025-02-27	0	1.630	1.630	1.640	1.610	1.640	9,174,748	14,954,096	1.6299	1.577	1.577	1.586	1.557	1.586	9,485,930	1.5765	0.62%
2025-02-26	0	1.620	1.620	1.630	1.590	1.650	14,059,000	22,815,190	1.6228	1.567	1.567	1.577	1.538	1.596	14,535,842	1.5696	1.89%
2025-02-25	0	1.590	1.590	1.600	1.580	1.610	8,414,941	13,429,967	1.5960	1.538	1.538	1.548	1.528	1.557	8,700,353	1.5436	-1.24%
2025-02-24	0	1.610	1.610	1.620	1.560	1.630	28,621,000	45,799,607	1.6002	1.557	1.557	1.567	1.509	1.577	29,591,745	1.5477	2.55%
2025-02-21	0	1.570	1.560	1.570	1.530	1.580	26,331,669	41,083,818	1.5602	1.518	1.509	1.518	1.480	1.528	27,224,767	1.5091	0.64%
2025-02-20	0	1.560	1.560	1.570	1.550	1.580	6,748,669	10,536,826	1.5613	1.509	1.509	1.518	1.499	1.528	6,977,565	1.5101	-0.64%
2025-02-19	0	1.570	1.570	1.580	1.560	1.590	14,160,425	22,287,301	1.5739	1.518	1.518	1.528	1.509	1.538	14,640,708	1.5223	-0.63%
2025-02-18	0	1.580	1.570	1.580	1.550	1.590	9,482,000	14,888,190	1.5702	1.528	1.518	1.528	1.499	1.538	9,803,603	1.5186	0.64%
2025-02-17	0	1.570	1.570	1.580	1.560	1.590	6,920,000	10,895,285	1.5745	1.518	1.518	1.528	1.509	1.538	7,154,707	1.5228	-0.63%
2025-02-14	0	1.580	1.580	1.590	1.550	1.590	19,438,000	30,535,601	1.5709	1.528	1.528	1.538	1.499	1.538	20,097,283	1.5194	1.94%
2025-02-13	0	1.550	1.550	1.570	1.550	1.590	14,243,000	22,474,323	1.5779	1.499	1.499	1.518	1.499	1.538	14,726,083	1.5262	-1.90%
2025-02-12	0	1.580	1.570	1.580	1.540	1.580	14,510,000	22,585,650	1.5566	1.528	1.518	1.528	1.489	1.528	15,002,139	1.5055	2.60%
2025-02-11	0	1.540	1.540	1.550	1.540	1.570	5,026,000	7,785,360	1.5490	1.489	1.489	1.499	1.489	1.518	5,196,468	1.4982	-1.28%
2025-02-10	0	1.560	1.560	1.570	1.540	1.580	14,828,000	23,144,655	1.5609	1.509	1.509	1.518	1.489	1.528	15,330,925	1.5097	0.00%
2025-02-07	0	1.560	1.550	1.560	1.540	1.570	11,461,000	17,809,125	1.5539	1.509	1.499	1.509	1.489	1.518	11,849,725	1.5029	0.65%
2025-02-06	0	1.550	1.540	1.550	1.520	1.560	9,864,000	15,173,820	1.5383	1.499	1.489	1.499	1.470	1.509	10,198,560	1.4878	1.31%
2025-02-05	0	1.530	1.520	1.530	1.520	1.540	3,920,000	5,996,800	1.5298	1.480	1.470	1.480	1.470	1.489	4,052,956	1.4796	-0.65%
2025-02-04	0	1.540	1.530	1.540	1.500	1.540	2,954,700	4,510,822	1.5267	1.489	1.480	1.489	1.451	1.489	3,054,915	1.4766	1.99%
2025-02-03	0	1.510	1.500	1.510	1.480	1.510	2,365,000	3,531,210	1.4931	1.460	1.451	1.460	1.431	1.460	2,445,214	1.4441	-0.66%
2025-01-28	0	1.520	1.520	1.530	1.510	1.550	989,000	1,508,095	1.5249	1.470	1.470	1.480	1.460	1.499	1,022,544	1.4748	-1.94%
2025-01-27	0	1.550	1.540	1.550	1.540	1.580	3,517,000	5,485,710	1.5598	1.499	1.489	1.499	1.489	1.528	3,636,287	1.5086	-0.64%
2025-01-24	0	1.560	1.560	1.570	1.540	1.570	5,876,000	9,165,550	1.5598	1.509	1.509	1.518	1.489	1.518	6,075,298	1.5087	1.30%
2025-01-23	0	1.540	1.530	1.540	1.520	1.550	10,024,000	15,447,731	1.5411	1.489	1.480	1.489	1.470	1.499	10,363,986	1.4905	1.32%
2025-01-22	0	1.520	1.510	1.520	1.510	1.540	4,585,000	6,972,170	1.5206	1.470	1.460	1.470	1.460	1.489	4,740,511	1.4708	-1.30%
2025-01-21	0	1.540	1.530	1.540	1.530	1.550	6,528,000	10,043,200	1.5385	1.489	1.480	1.489	1.480	1.499	6,749,412	1.4880	0.00%
2025-01-20	0	1.540	1.530	1.540	1.530	1.550	3,907,000	6,021,171	1.5411	1.489	1.480	1.489	1.480	1.499	4,039,515	1.4906	0.65%
2025-01-17	0	1.530	1.530	1.540	1.510	1.540	2,192,052	3,351,229	1.5288	1.480	1.480	1.489	1.460	1.489	2,266,400	1.4787	0.00%
2025-01-16	0	1.530	1.520	1.530	1.520	1.550	6,041,054	9,269,599	1.5344	1.480	1.470	1.480	1.470	1.499	6,245,950	1.4841	0.66%
2025-01-15	0	1.520	1.510	1.520	1.510	1.540	3,803,000	5,798,090	1.5246	1.470	1.460	1.470	1.460	1.489	3,931,987	1.4746	-0.65%
2025-01-14	0	1.530	1.520	1.530	1.480	1.540	6,214,669	9,437,694	1.5186	1.480	1.470	1.480	1.431	1.489	6,425,453	1.4688	3.38%
2025-01-13	0	1.480	1.480	1.490	1.460	1.490	3,578,669	5,288,923	1.4779	1.431	1.431	1.441	1.412	1.441	3,700,048	1.4294	-0.67%
2025-01-10	0	1.490	1.480	1.490	1.480	1.530	5,972,000	8,952,710	1.4991	1.441	1.431	1.441	1.431	1.480	6,174,554	1.4499	-2.61%
2025-01-09	0	1.530	1.530	1.540	1.520	1.540	3,406,000	5,212,795	1.5305	1.480	1.480	1.489	1.470	1.489	3,521,522	1.4803	0.00%
2025-01-08	0	1.530	1.520	1.530	1.490	1.550	14,616,000	22,117,800	1.5133	1.480	1.470	1.480	1.441	1.499	15,111,734	1.4636	-1.92%
2025-01-07	0	1.560	1.550	1.560	1.530	1.560	5,797,500	8,957,285	1.5450	1.509	1.499	1.509	1.480	1.509	5,994,135	1.4943	0.00%
2025-01-06	0	1.560	1.540	1.560	1.540	1.570	6,694,000	10,416,014	1.5560	1.509	1.489	1.509	1.489	1.518	6,921,042	1.5050	0.00%
2025-01-03	0	1.560	1.560	1.570	1.560	1.600	5,828,000	9,190,005	1.5769	1.509	1.509	1.518	1.509	1.548	6,025,670	1.5251	-1.27%
2025-01-02	0	1.580	1.570	1.580	1.570	1.640	12,984,824	20,735,631	1.5969	1.528	1.518	1.528	1.518	1.586	13,425,233	1.5445	-3.66%
2024-12-31	0	1.640	1.640	1.650	1.630	1.650	3,621,824	5,935,038	1.6387	1.586	1.586	1.596	1.577	1.596	3,744,666	1.5849	-0.61%
2024-12-30	0	1.650	1.640	1.650	1.630	1.660	4,740,000	7,794,090	1.6443	1.596	1.586	1.596	1.577	1.606	4,900,768	1.5904	-0.60%
2024-12-27	0	1.660	1.650	1.660	1.630	1.660	4,656,000	7,655,580	1.6442	1.606	1.596	1.606	1.577	1.606	4,813,919	1.5903	0.61%
2024-12-24	0	1.650	1.640	1.650	1.630	1.650	4,446,000	7,318,200	1.6460	1.596	1.586	1.596	1.577	1.596	4,596,796	1.5920	1.85%
2024-12-23	0	1.620	1.620	1.630	1.620	1.650	11,005,000	17,986,940	1.6344	1.567	1.567	1.577	1.567	1.596	11,378,259	1.5808	0.62%
2024-12-20	0	1.610	1.610	1.620	1.610	1.640	7,906,190	12,823,308	1.6219	1.557	1.557	1.567	1.557	1.586	8,174,346	1.5687	-0.62%
2024-12-19	0	1.620	1.620	1.630	1.610	1.640	11,844,000	19,215,340	1.6224	1.567	1.567	1.577	1.557	1.586	12,245,716	1.5691	-0.61%
2024-12-18	0	1.630	1.630	1.640	1.630	1.660	12,052,000	19,791,075	1.6421	1.577	1.577	1.586	1.577	1.606	12,460,771	1.5883	0.62%
2024-12-17	0	1.620	1.610	1.620	1.600	1.620	6,586,000	10,612,710	1.6114	1.567	1.557	1.567	1.548	1.567	6,809,379	1.5585	0.62%
2024-12-16	0	1.610	1.600	1.610	1.590	1.620	11,214,000	18,016,599	1.6066	1.557	1.548	1.557	1.538	1.567	11,594,348	1.5539	0.00%
2024-12-13	0	1.610	1.600	1.610	1.600	1.640	15,194,000	24,669,405	1.6236	1.557	1.548	1.557	1.548	1.586	15,709,339	1.5704	-2.42%
2024-12-12	0	1.650	1.650	1.660	1.640	1.680	11,419,000	18,893,200	1.6545	1.596	1.596	1.606	1.586	1.625	11,806,301	1.6003	0.00%
2024-12-11	0	1.650	1.650	1.660	1.640	1.690	9,920,000	16,507,616	1.6641	1.596	1.596	1.606	1.586	1.635	10,256,459	1.6095	-0.60%
2024-12-10	0	1.660	1.660	1.670	1.660	1.740	15,279,000	25,816,800	1.6897	1.606	1.606	1.615	1.606	1.683	15,797,222	1.6343	-1.78%
2024-12-09	0	1.690	1.690	1.700	1.630	1.690	12,946,000	21,476,770	1.6590	1.635	1.635	1.644	1.577	1.635	13,385,093	1.6045	2.42%
2024-12-06	0	1.650	1.650	1.660	1.640	1.670	4,614,000	7,647,050	1.6574	1.596	1.596	1.606	1.586	1.615	4,770,494	1.6030	0.00%
2024-12-05	0	1.650	1.640	1.650	1.630	1.650	4,419,000	7,237,782	1.6379	1.596	1.586	1.596	1.577	1.596	4,568,880	1.5841	0.00%
2024-12-04	0	1.650	1.640	1.650	1.630	1.660	7,155,000	11,759,930	1.6436	1.596	1.586	1.596	1.577	1.606	7,397,678	1.5897	0.00%
2024-12-03	0	1.650	1.650	1.660	1.630	1.660	4,745,000	7,821,650	1.6484	1.596	1.596	1.606	1.577	1.606	4,905,937	1.5943	0.00%
2024-12-02	0	1.650	1.640	1.650	1.630	1.650	7,371,000	12,095,560	1.6410	1.596	1.586	1.596	1.577	1.596	7,621,004	1.5871	0.61%
2024-11-29	0	1.640	1.630	1.640	1.610	1.650	9,319,000	15,184,460	1.6294	1.586	1.577	1.586	1.557	1.596	9,635,075	1.5760	1.86%
2024-11-28	0	1.610	1.610	1.620	1.600	1.630	4,129,000	6,658,970	1.6127	1.557	1.557	1.567	1.548	1.577	4,269,044	1.5598	-1.23%
2024-11-27	0	1.630	1.620	1.630	1.560	1.640	11,771,000	18,747,680	1.5927	1.577	1.567	1.577	1.509	1.586	12,170,240	1.5405	2.52%
2024-11-26	0	1.590	1.580	1.590	1.580	1.630	12,902,000	20,716,130	1.6057	1.538	1.528	1.538	1.528	1.577	13,339,600	1.5530	-1.85%
2024-11-25	0	1.620	1.610	1.620	1.600	1.660	11,709,000	19,067,140	1.6284	1.567	1.557	1.567	1.548	1.606	12,106,137	1.5750	-1.82%
2024-11-22	0	1.650	1.640	1.650	1.630	1.690	15,048,000	24,973,130	1.6596	1.596	1.586	1.596	1.577	1.635	15,558,387	1.6051	-1.20%
2024-11-21	0	1.670	1.670	1.690	1.670	1.700	7,859,000	13,202,890	1.6800	1.615	1.615	1.635	1.615	1.644	8,125,556	1.6249	-1.18%
2024-11-20	0	1.690	1.690	1.700	1.670	1.700	7,915,000	13,347,700	1.6864	1.635	1.635	1.644	1.615	1.644	8,183,455	1.6311	0.60%
2024-11-19	0	1.680	1.680	1.690	1.650	1.700	15,007,000	25,131,340	1.6746	1.625	1.625	1.635	1.596	1.644	15,515,996	1.6197	-1.18%
2024-11-18	0	1.700	1.690	1.700	1.650	1.790	68,754,658	118,691,518	1.7263	1.644	1.635	1.644	1.596	1.731	71,086,626	1.6697	4.29%
2024-11-15	0	1.630	1.620	1.630	1.620	1.650	7,835,000	12,793,930	1.6329	1.577	1.567	1.577	1.567	1.596	8,100,742	1.5794	-0.61%
2024-11-14	0	1.640	1.630	1.640	1.630	1.690	19,371,000	32,009,650	1.6525	1.586	1.577	1.586	1.577	1.635	20,028,011	1.5982	-2.96%
2024-11-13	0	1.690	1.690	1.700	1.670	1.720	14,651,000	24,745,049	1.6890	1.635	1.635	1.644	1.615	1.664	15,147,921	1.6336	0.00%
2024-11-12	0	1.690	1.680	1.690	1.680	1.780	18,420,640	31,506,976	1.7104	1.635	1.625	1.635	1.625	1.722	19,045,417	1.6543	-3.98%
2024-11-11	0	1.760	1.750	1.760	1.740	1.790	17,014,000	29,868,450	1.7555	1.702	1.693	1.702	1.683	1.731	17,591,068	1.6979	-1.68%
2024-11-08	0	1.790	1.790	1.800	1.790	1.840	17,502,000	31,550,730	1.8027	1.731	1.731	1.741	1.731	1.780	18,095,620	1.7436	-1.65%
2024-11-07	0	1.820	1.810	1.820	1.750	1.830	50,240,000	90,965,880	1.8106	1.760	1.751	1.760	1.693	1.770	51,944,002	1.7512	2.82%
2024-11-06	0	1.770	1.760	1.770	1.710	1.780	23,666,000	41,371,860	1.7482	1.712	1.702	1.712	1.654	1.722	24,468,685	1.6908	0.57%
2024-11-05	0	1.760	1.750	1.760	1.710	1.760	21,215,448	36,948,084	1.7416	1.702	1.693	1.702	1.654	1.702	21,935,017	1.6844	1.73%
2024-11-04	0	1.730	1.720	1.730	1.690	1.740	26,415,000	45,257,836	1.7133	1.673	1.664	1.673	1.635	1.683	27,310,924	1.6571	0.58%
2024-11-01	0	1.720	1.710	1.720	1.670	1.750	31,791,000	54,476,424	1.7136	1.664	1.654	1.664	1.615	1.693	32,869,263	1.6574	2.99%
2024-10-31	0	1.670	1.670	1.680	1.650	1.690	12,939,000	21,647,561	1.6730	1.615	1.615	1.625	1.596	1.635	13,377,855	1.6182	0.60%
2024-10-30	0	1.660	1.650	1.660	1.630	1.680	13,425,000	22,291,540	1.6604	1.606	1.596	1.606	1.577	1.625	13,880,339	1.6060	0.61%
2024-10-29	0	1.650	1.640	1.650	1.620	1.710	21,826,050	36,143,359	1.6560	1.596	1.586	1.596	1.567	1.654	22,566,329	1.6016	-2.37%
2024-10-28	0	1.690	1.690	1.700	1.640	1.700	15,475,441	25,979,329	1.6787	1.635	1.635	1.644	1.586	1.644	16,000,325	1.6237	1.81%
2024-10-25	0	1.660	1.650	1.660	1.640	1.680	10,163,000	16,873,840	1.6603	1.606	1.596	1.606	1.586	1.625	10,507,701	1.6059	0.61%
2024-10-24	0	1.650	1.650	1.660	1.640	1.670	7,773,060	12,857,736	1.6541	1.596	1.596	1.606	1.586	1.615	8,036,701	1.5999	-1.79%
2024-10-23	0	1.680	1.670	1.680	1.670	1.710	25,350,209	42,790,514	1.6880	1.625	1.615	1.625	1.615	1.654	26,210,018	1.6326	-0.59%
2024-10-22	0	1.690	1.680	1.690	1.670	1.720	12,042,000	20,328,760	1.6882	1.635	1.625	1.635	1.615	1.664	12,450,431	1.6328	-1.17%
2024-10-21	0	1.710	1.700	1.710	1.680	1.740	31,278,000	53,473,360	1.7096	1.654	1.644	1.654	1.625	1.683	32,338,863	1.6535	0.00%
2024-10-18	0	1.710	1.700	1.710	1.620	1.730	21,060,942	35,366,892	1.6793	1.654	1.644	1.654	1.567	1.673	21,775,271	1.6242	4.91%
2024-10-17	0	1.630	1.620	1.630	1.610	1.730	23,324,967	38,897,609	1.6676	1.577	1.567	1.577	1.557	1.673	24,116,086	1.6129	-3.55%
2024-10-16	0	1.690	1.680	1.690	1.640	1.730	35,491,000	60,132,796	1.6943	1.635	1.625	1.635	1.586	1.673	36,694,757	1.6387	1.81%
2024-10-15	0	1.660	1.660	1.670	1.650	1.740	33,110,000	55,782,724	1.6848	1.606	1.606	1.615	1.596	1.683	34,233,000	1.6295	-3.49%
2024-10-14	0	1.720	1.710	1.720	1.670	1.770	53,037,288	91,269,421	1.7209	1.664	1.654	1.664	1.615	1.712	54,836,166	1.6644	-0.58%
2024-10-10	0	1.730	1.730	1.740	1.590	1.820	116,006,000	200,481,318	1.7282	1.673	1.673	1.683	1.538	1.760	119,940,603	1.6715	7.45%
2024-10-09	0	1.610	1.600	1.610	1.520	1.720	60,704,000	98,515,931	1.6229	1.557	1.548	1.557	1.470	1.664	62,762,912	1.5697	-4.17%
2024-10-08	0	1.680	1.670	1.680	1.640	2.080	136,956,000	243,571,170	1.7785	1.625	1.615	1.625	1.586	2.012	141,601,170	1.7201	-18.05%
2024-10-07	0	2.050	2.040	2.050	1.880	2.050	25,254,000	49,402,910	1.9562	1.983	1.973	1.983	1.818	1.983	26,110,546	1.8921	10.81%
2024-10-04	0	1.850	1.840	1.850	1.710	1.850	23,621,000	42,469,195	1.7979	1.789	1.780	1.789	1.654	1.789	24,422,159	1.7390	5.71%
2024-10-03	0	1.750	1.740	1.750	1.630	1.760	22,280,300	37,969,465	1.7042	1.693	1.683	1.693	1.577	1.702	23,035,986	1.6483	1.74%
2024-10-02	0	1.720	1.710	1.720	1.600	1.720	23,641,474	39,572,813	1.6739	1.664	1.654	1.664	1.548	1.664	24,443,328	1.6190	8.18%
2024-09-30	0	1.590	1.590	1.600	1.510	1.620	85,058,474	133,446,309	1.5689	1.538	1.538	1.548	1.460	1.567	87,943,423	1.5174	8.16%
2024-09-27	0	1.470	1.460	1.470	1.430	1.490	57,858,000	83,948,170	1.4509	1.422	1.412	1.422	1.383	1.441	59,820,384	1.4033	4.26%
2024-09-26	0	1.410	1.400	1.410	1.330	1.420	48,101,000	67,003,355	1.3930	1.364	1.354	1.364	1.286	1.373	49,732,453	1.3473	5.22%
2024-09-25	0	1.340	1.340	1.350	1.330	1.400	42,791,985	58,575,655	1.3688	1.296	1.296	1.306	1.286	1.354	44,243,371	1.3239	1.52%
2024-09-24	0	1.320	1.310	1.320	1.270	1.320	19,536,000	25,491,790	1.3049	1.277	1.267	1.277	1.228	1.277	20,198,607	1.2621	3.94%
2024-09-23	0	1.270	1.260	1.270	1.260	1.290	8,916,223	11,398,754	1.2784	1.228	1.219	1.228	1.219	1.248	9,218,637	1.2365	-0.78%
2024-09-20	0	1.280	1.270	1.280	1.250	1.280	7,753,000	9,811,754	1.2655	1.238	1.228	1.238	1.209	1.238	8,015,960	1.2240	2.40%
2024-09-19	0	1.250	1.240	1.250	1.200	1.270	30,189,000	37,679,490	1.2481	1.209	1.199	1.209	1.161	1.228	31,212,928	1.2072	4.17%
2024-09-17	0	1.200	1.200	1.210	1.190	1.220	831,000	1,003,796	1.2079	1.161	1.161	1.170	1.151	1.180	859,185	1.1683	-0.83%
2024-09-16	0	1.210	1.200	1.210	1.180	1.220	2,405,000	2,877,605	1.1965	1.170	1.161	1.170	1.141	1.180	2,486,571	1.1573	0.83%
2024-09-13	0	1.200	1.200	1.210	1.200	1.220	8,010,000	9,677,930	1.2082	1.161	1.161	1.170	1.161	1.180	8,281,677	1.1686	0.00%
2024-09-12	0	1.200	1.190	1.200	1.190	1.210	5,325,000	6,406,245	1.2031	1.161	1.151	1.161	1.151	1.170	5,505,609	1.1636	0.84%
2024-09-11	0	1.190	1.190	1.200	1.180	1.210	11,144,000	13,305,130	1.1939	1.151	1.151	1.161	1.141	1.170	11,521,974	1.1548	-1.65%
2024-09-10	0	1.210	1.210	1.220	1.200	1.250	19,992,731	24,203,894	1.2106	1.170	1.170	1.180	1.161	1.209	20,670,829	1.1709	-2.42%
2024-09-09	0	1.240	1.230	1.240	1.210	1.270	23,451,818	28,737,124	1.2254	1.199	1.190	1.199	1.170	1.228	24,247,239	1.1852	-2.36%
2024-09-05	0	1.270	1.260	1.270	1.260	1.280	9,253,000	11,726,650	1.2673	1.228	1.219	1.228	1.219	1.238	9,566,836	1.2258	0.79%
2024-09-04	0	1.260	1.260	1.270	1.260	1.320	15,982,000	20,616,680	1.2900	1.219	1.219	1.228	1.219	1.277	16,524,065	1.2477	-4.55%
2024-09-03	0	1.320	1.320	1.330	1.300	1.350	15,895,000	21,010,230	1.3218	1.277	1.277	1.286	1.257	1.306	16,434,115	1.2785	-0.75%
2024-09-02	0	1.330	1.330	1.340	1.320	1.370	23,953,000	31,958,641	1.3342	1.286	1.286	1.296	1.277	1.325	24,765,420	1.2905	-2.92%
2024-08-30	0	1.370	1.370	1.380	1.360	1.420	37,655,842	52,234,106	1.3871	1.325	1.325	1.335	1.315	1.373	38,933,024	1.3416	-4.86%
2024-08-29	0	1.440	1.440	1.450	1.440	1.470	6,234,000	9,032,240	1.4489	1.393	1.393	1.402	1.393	1.422	6,445,440	1.4013	-1.37%
2024-08-28	0	1.460	1.460	1.470	1.460	1.480	3,252,000	4,772,490	1.4676	1.412	1.412	1.422	1.412	1.431	3,362,299	1.4194	-1.35%
2024-08-27	0	1.480	1.470	1.480	1.450	1.480	3,616,000	5,302,245	1.4663	1.431	1.422	1.431	1.402	1.431	3,738,645	1.4182	2.07%
2024-08-26	0	1.450	1.450	1.460	1.450	1.480	5,359,000	7,827,460	1.4606	1.402	1.402	1.412	1.402	1.431	5,540,762	1.4127	-0.68%
2024-08-23	0	1.460	1.460	1.470	1.460	1.480	3,816,000	5,598,290	1.4671	1.412	1.412	1.422	1.412	1.431	3,945,428	1.4189	-1.35%
2024-08-22	0	1.480	1.470	1.480	1.460	1.490	5,830,825	8,582,621	1.4719	1.431	1.422	1.431	1.412	1.441	6,028,590	1.4237	0.00%
2024-08-21	0	1.480	1.480	1.490	1.470	1.490	3,039,000	4,506,130	1.4828	1.431	1.431	1.441	1.422	1.441	3,142,074	1.4341	-1.33%
2024-08-20	0	1.500	1.490	1.500	1.490	1.510	5,016,000	7,528,910	1.5010	1.451	1.441	1.451	1.441	1.460	5,186,129	1.4517	0.00%
2024-08-19	0	1.500	1.500	1.510	1.490	1.520	7,063,000	10,638,887	1.5063	1.451	1.451	1.460	1.441	1.470	7,302,557	1.4569	0.67%
2024-08-16	0	1.490	1.490	1.500	1.480	1.500	4,905,000	7,314,530	1.4912	1.441	1.441	1.451	1.431	1.451	5,071,364	1.4423	0.68%
2024-08-15	0	1.480	1.470	1.480	1.460	1.480	6,001,000	8,841,710	1.4734	1.431	1.422	1.431	1.412	1.431	6,204,537	1.4250	0.68%
2024-08-14	0	1.470	1.460	1.470	1.460	1.480	1,858,000	2,725,100	1.4667	1.422	1.412	1.422	1.412	1.431	1,921,018	1.4186	0.68%
2024-08-13	0	1.460	1.460	1.470	1.450	1.470	2,218,000	3,244,680	1.4629	1.412	1.412	1.422	1.402	1.422	2,293,228	1.4149	0.00%
2024-08-12	0	1.460	1.450	1.460	1.450	1.480	8,270,000	12,128,170	1.4665	1.412	1.402	1.412	1.402	1.431	8,550,496	1.4184	0.00%
2024-08-09	0	1.460	1.450	1.460	1.450	1.480	3,855,967	5,654,001	1.4663	1.412	1.402	1.412	1.402	1.431	3,986,751	1.4182	0.00%
2024-08-08	0	1.460	1.450	1.460	1.440	1.470	2,314,000	3,376,090	1.4590	1.412	1.402	1.412	1.393	1.422	2,392,484	1.4111	0.00%
2024-08-07	0	1.460	1.460	1.470	1.440	1.480	12,929,169	18,821,329	1.4557	1.412	1.412	1.422	1.393	1.431	13,367,691	1.4080	0.69%
2024-08-06	0	1.450	1.440	1.450	1.420	1.460	9,595,000	13,789,960	1.4372	1.402	1.393	1.402	1.373	1.412	9,920,436	1.3901	0.69%
2024-08-05	0	1.440	1.430	1.440	1.430	1.490	13,220,000	19,259,090	1.4568	1.393	1.383	1.393	1.383	1.441	13,668,386	1.4090	-2.70%
2024-08-02	0	1.480	1.470	1.480	1.470	1.490	4,910,000	7,275,150	1.4817	1.431	1.422	1.431	1.422	1.441	5,076,534	1.4331	-1.33%
2024-08-01	0	1.500	1.500	1.510	1.490	1.520	5,622,336	8,463,960	1.5054	1.451	1.451	1.460	1.441	1.470	5,813,030	1.4560	0.00%
2024-07-31	0	1.500	1.490	1.500	1.450	1.500	9,633,000	14,312,290	1.4858	1.451	1.441	1.451	1.402	1.451	9,959,725	1.4370	2.74%
2024-07-30	0	1.460	1.450	1.460	1.450	1.480	6,212,780	9,093,481	1.4637	1.412	1.402	1.412	1.402	1.431	6,423,500	1.4157	-1.35%
2024-07-29	0	1.480	1.480	1.490	1.460	1.490	8,052,434	11,924,776	1.4809	1.431	1.431	1.441	1.412	1.441	8,325,550	1.4323	0.00%
2024-07-26	0	1.480	1.470	1.480	1.460	1.480	4,364,000	6,424,400	1.4721	1.431	1.422	1.431	1.412	1.431	4,512,015	1.4238	1.37%
2024-07-25	0	1.460	1.460	1.470	1.450	1.490	12,846,000	18,836,200	1.4663	1.412	1.412	1.422	1.402	1.441	13,281,701	1.4182	-2.67%
2024-07-24	0	1.500	1.480	1.500	1.470	1.500	6,941,000	10,304,800	1.4846	1.451	1.431	1.451	1.422	1.451	7,176,420	1.4359	2.67%
2024-07-23	0	1.540	1.540	1.550	1.540	1.580	9,749,000	15,197,465	1.5589	1.413	1.413	1.422	1.413	1.450	10,624,430	1.4304	-1.28%
2024-07-22	0	1.560	1.560	1.570	1.540	1.580	8,637,000	13,485,960	1.5614	1.431	1.431	1.441	1.413	1.450	9,412,576	1.4328	0.65%
2024-07-19	0	1.550	1.550	1.560	1.530	1.590	25,555,964	39,756,473	1.5557	1.422	1.422	1.431	1.404	1.459	27,850,811	1.4275	-2.52%
2024-07-18	0	1.590	1.590	1.600	1.560	1.600	5,794,395	9,179,402	1.5842	1.459	1.459	1.468	1.431	1.468	6,314,714	1.4537	1.27%
2024-07-17	0	1.570	1.570	1.580	1.570	1.610	11,734,424	18,568,412	1.5824	1.441	1.441	1.450	1.441	1.477	12,788,139	1.4520	-1.87%
2024-07-16	0	1.600	1.600	1.610	1.590	1.620	4,690,000	7,507,540	1.6008	1.468	1.468	1.477	1.459	1.487	5,111,148	1.4689	-1.23%
2024-07-15	0	1.620	1.610	1.620	1.610	1.630	4,214,000	6,838,110	1.6227	1.487	1.477	1.487	1.477	1.496	4,592,404	1.4890	0.00%
2024-07-12	0	1.620	1.610	1.620	1.610	1.640	16,899,000	27,440,550	1.6238	1.487	1.477	1.487	1.477	1.505	18,416,478	1.4900	-0.61%
2024-07-11	0	1.630	1.620	1.630	1.600	1.630	5,782,000	9,361,800	1.6191	1.496	1.487	1.496	1.468	1.496	6,301,206	1.4857	1.87%
2024-07-10	0	1.600	1.580	1.600	1.580	1.630	11,042,000	17,673,220	1.6005	1.468	1.450	1.468	1.450	1.496	12,033,538	1.4687	-1.84%
2024-07-09	0	1.630	1.620	1.630	1.600	1.640	10,809,000	17,485,080	1.6176	1.496	1.487	1.496	1.468	1.505	11,779,615	1.4844	0.00%
2024-07-08	0	1.630	1.610	1.630	1.610	1.660	6,338,000	10,302,270	1.6255	1.496	1.477	1.496	1.477	1.523	6,907,133	1.4915	-1.21%
2024-07-05	0	1.650	1.650	1.660	1.630	1.680	7,490,000	12,368,705	1.6514	1.514	1.514	1.523	1.496	1.542	8,162,579	1.5153	0.00%
2024-07-04	0	1.650	1.650	1.660	1.640	1.680	12,767,000	21,237,130	1.6634	1.514	1.514	1.523	1.505	1.542	13,913,437	1.5264	0.00%
2024-07-03	0	1.650	1.640	1.650	1.600	1.650	8,882,000	14,493,750	1.6318	1.514	1.505	1.514	1.468	1.514	9,679,576	1.4974	4.43%
2024-07-02	0	1.580	1.580	1.590	1.580	1.640	13,778,000	22,263,020	1.6158	1.450	1.450	1.459	1.450	1.505	15,015,222	1.4827	-1.25%
2024-06-28	0	1.600	1.590	1.600	1.560	1.620	11,412,000	18,226,740	1.5972	1.468	1.459	1.468	1.431	1.487	12,436,763	1.4656	1.27%
2024-06-27	0	1.580	1.570	1.580	1.570	1.610	8,033,000	12,742,080	1.5862	1.450	1.441	1.450	1.441	1.477	8,754,339	1.4555	-1.86%
2024-06-26	0	1.610	1.610	1.620	1.600	1.620	6,332,323	10,183,566	1.6082	1.477	1.477	1.487	1.468	1.487	6,900,946	1.4757	-0.62%
2024-06-25	0	1.620	1.620	1.630	1.590	1.630	7,043,000	11,389,935	1.6172	1.487	1.487	1.496	1.459	1.496	7,675,440	1.4839	0.62%
2024-06-24	0	1.610	1.600	1.610	1.590	1.650	13,303,000	21,310,570	1.6019	1.477	1.468	1.477	1.459	1.514	14,497,569	1.4699	-1.83%
2024-06-21	0	1.640	1.640	1.650	1.640	1.690	9,923,000	16,509,460	1.6638	1.505	1.505	1.514	1.505	1.551	10,814,055	1.5267	-1.80%
2024-06-20	0	1.670	1.660	1.670	1.660	1.690	5,106,250	8,546,977	1.6738	1.532	1.523	1.532	1.523	1.551	5,564,776	1.5359	-0.60%
2024-06-19	0	1.680	1.680	1.690	1.670	1.690	4,848,000	8,147,150	1.6805	1.542	1.542	1.551	1.532	1.551	5,283,336	1.5420	1.20%
2024-06-18	0	1.660	1.660	1.670	1.650	1.680	5,838,938	9,701,466	1.6615	1.523	1.523	1.532	1.514	1.542	6,363,257	1.5246	0.00%
2024-06-17	0	1.660	1.650	1.660	1.650	1.680	8,275,000	13,783,106	1.6656	1.523	1.514	1.523	1.514	1.542	9,018,070	1.5284	-1.19%
2024-06-14	0	1.680	1.670	1.680	1.660	1.690	5,775,000	9,681,937	1.6765	1.542	1.532	1.542	1.523	1.551	6,293,577	1.5384	1.82%
2024-06-13	0	1.650	1.650	1.660	1.650	1.680	5,379,000	8,943,920	1.6627	1.514	1.514	1.523	1.514	1.542	5,862,018	1.5257	-1.79%
2024-06-12	0	1.680	1.670	1.680	1.630	1.690	13,539,000	22,482,925	1.6606	1.542	1.532	1.542	1.496	1.551	14,754,761	1.5238	1.20%
2024-06-11	0	1.660	1.660	1.670	1.660	1.710	14,143,000	23,718,510	1.6770	1.523	1.523	1.532	1.523	1.569	15,412,998	1.5389	-3.49%
2024-06-07	0	1.720	1.710	1.720	1.700	1.730	6,115,000	10,484,890	1.7146	1.578	1.569	1.578	1.560	1.587	6,664,108	1.5733	1.18%
2024-06-06	0	1.700	1.700	1.710	1.700	1.730	9,425,000	16,107,201	1.7090	1.560	1.560	1.569	1.560	1.587	10,271,336	1.5682	-0.58%
2024-06-05	0	1.710	1.700	1.710	1.700	1.760	12,399,000	21,331,523	1.7204	1.569	1.560	1.569	1.560	1.615	13,512,392	1.5787	-2.29%
2024-06-04	0	1.750	1.740	1.750	1.700	1.760	14,950,000	26,011,255	1.7399	1.606	1.597	1.606	1.560	1.615	16,292,464	1.5965	2.94%
2024-06-03	0	1.700	1.700	1.710	1.700	1.740	23,218,663	39,952,189	1.7207	1.560	1.560	1.569	1.560	1.597	25,303,628	1.5789	0.00%
2024-05-31	0	1.700	1.700	1.710	1.700	1.750	17,924,036	30,990,992	1.7290	1.560	1.560	1.569	1.560	1.606	19,533,559	1.5866	0.00%
2024-05-30	0	1.700	1.700	1.710	1.700	1.760	25,294,000	43,652,150	1.7258	1.560	1.560	1.569	1.560	1.615	27,565,324	1.5836	-0.58%
2024-05-29	0	1.710	1.710	1.720	1.710	1.750	13,711,000	23,658,200	1.7255	1.569	1.569	1.578	1.569	1.606	14,942,206	1.5833	-1.72%
2024-05-28	0	1.740	1.730	1.740	1.720	1.770	17,133,000	29,925,340	1.7466	1.597	1.587	1.597	1.578	1.624	18,671,491	1.6027	0.58%
2024-05-27	0	1.730	1.720	1.730	1.700	1.740	10,630,000	18,277,740	1.7194	1.587	1.578	1.587	1.560	1.597	11,584,541	1.5778	1.76%
2024-05-24	0	1.700	1.680	1.700	1.670	1.710	17,329,000	29,249,900	1.6879	1.560	1.542	1.560	1.532	1.569	18,885,091	1.5488	0.00%
2024-05-23	0	1.700	1.690	1.700	1.680	1.770	14,494,000	24,740,700	1.7070	1.560	1.551	1.560	1.542	1.624	15,795,517	1.5663	-3.41%
2024-05-22	0	1.760	1.760	1.770	1.730	1.790	14,684,000	25,908,245	1.7644	1.615	1.615	1.624	1.587	1.643	16,002,578	1.6190	1.73%
2024-05-21	0	1.730	1.730	1.740	1.730	1.810	15,932,000	28,017,270	1.7586	1.587	1.587	1.597	1.587	1.661	17,362,645	1.6137	-3.89%
2024-05-20	0	1.800	1.790	1.800	1.780	1.820	32,755,000	58,861,910	1.7970	1.652	1.643	1.652	1.633	1.670	35,696,299	1.6490	1.12%
2024-05-17	0	1.780	1.770	1.780	1.720	1.780	21,928,000	38,334,015	1.7482	1.633	1.624	1.633	1.578	1.633	23,897,067	1.6041	2.30%
2024-05-16	0	1.740	1.740	1.750	1.700	1.760	22,291,000	38,745,590	1.7382	1.597	1.597	1.606	1.560	1.615	24,292,663	1.5950	1.16%
2024-05-14	0	1.720	1.720	1.730	1.700	1.770	28,975,060	50,233,035	1.7337	1.578	1.578	1.587	1.560	1.624	31,576,931	1.5908	0.00%
2024-05-13	0	1.720	1.720	1.730	1.640	1.740	46,244,000	78,664,600	1.7011	1.578	1.578	1.587	1.505	1.597	50,396,569	1.5609	4.24%
2024-05-10	0	1.650	1.640	1.650	1.580	1.660	38,869,000	63,268,090	1.6277	1.514	1.505	1.514	1.450	1.523	42,359,317	1.4936	4.43%
2024-05-09	0	1.580	1.570	1.580	1.530	1.590	22,184,000	34,865,310	1.5716	1.450	1.441	1.450	1.404	1.459	24,176,055	1.4421	3.27%
2024-05-08	0	1.530	1.530	1.540	1.530	1.570	16,855,000	26,060,380	1.5462	1.404	1.404	1.413	1.404	1.441	18,368,527	1.4188	-1.92%
2024-05-07	0	1.560	1.560	1.570	1.550	1.580	15,257,300	23,831,285	1.5620	1.431	1.431	1.441	1.422	1.450	16,627,359	1.4333	0.65%
2024-05-06	0	1.550	1.550	1.560	1.530	1.570	21,292,957	33,062,864	1.5528	1.422	1.422	1.431	1.404	1.441	23,204,999	1.4248	1.97%
2024-05-03	0	1.520	1.510	1.520	1.490	1.530	8,646,000	13,042,615	1.5085	1.395	1.386	1.395	1.367	1.404	9,422,384	1.3842	0.66%
2024-05-02	0	1.510	1.500	1.510	1.480	1.540	13,643,000	20,494,960	1.5022	1.386	1.376	1.386	1.358	1.413	14,868,100	1.3785	-1.31%
2024-04-30	0	1.530	1.530	1.540	1.530	1.580	35,198,000	54,473,749	1.5476	1.404	1.404	1.413	1.404	1.450	38,358,672	1.4201	-3.77%
2024-04-29	0	1.590	1.590	1.600	1.560	1.610	17,546,000	27,880,830	1.5890	1.459	1.459	1.468	1.431	1.477	19,121,577	1.4581	0.63%
2024-04-26	0	1.580	1.570	1.580	1.530	1.580	23,563,000	36,698,853	1.5575	1.450	1.441	1.450	1.404	1.450	25,678,885	1.4291	3.27%
2024-04-25	0	1.530	1.530	1.540	1.520	1.550	18,980,000	29,135,440	1.5351	1.404	1.404	1.413	1.395	1.422	20,684,346	1.4086	0.00%
2024-04-24	0	1.530	1.530	1.540	1.510	1.550	8,790,964	13,473,823	1.5327	1.404	1.404	1.413	1.386	1.422	9,580,366	1.4064	1.32%
2024-04-23	0	1.510	1.510	1.520	1.510	1.540	12,204,000	18,640,090	1.5274	1.386	1.386	1.395	1.386	1.413	13,299,882	1.4015	-1.95%
2024-04-22	0	1.540	1.540	1.550	1.530	1.580	14,502,077	22,529,305	1.5535	1.413	1.413	1.422	1.404	1.450	15,804,319	1.4255	0.00%
2024-04-19	0	1.540	1.540	1.550	1.520	1.570	16,956,077	26,244,586	1.5478	1.413	1.413	1.422	1.395	1.441	18,478,681	1.4203	0.65%
2024-04-18	0	1.530	1.530	1.540	1.530	1.550	20,884,000	32,107,526	1.5374	1.404	1.404	1.413	1.404	1.422	22,759,319	1.4107	0.00%
2024-04-17	0	1.530	1.530	1.540	1.490	1.550	15,420,000	23,624,210	1.5320	1.404	1.404	1.413	1.367	1.422	16,804,669	1.4058	2.68%
2024-04-16	0	1.490	1.490	1.500	1.490	1.560	22,105,656	33,609,918	1.5204	1.367	1.367	1.376	1.367	1.431	24,090,676	1.3951	-4.49%
2024-04-15	0	1.560	1.560	1.570	1.500	1.590	35,035,000	54,527,560	1.5564	1.431	1.431	1.441	1.376	1.459	38,181,036	1.4281	3.31%
2024-04-12	0	1.510	1.500	1.510	1.510	1.560	19,125,568	29,205,017	1.5270	1.386	1.376	1.386	1.386	1.431	20,842,985	1.4012	-3.21%
2024-04-11	0	1.560	1.560	1.570	1.510	1.570	24,717,000	38,090,825	1.5411	1.431	1.431	1.441	1.386	1.441	26,936,511	1.4141	1.30%
2024-04-10	0	1.540	1.540	1.550	1.530	1.570	28,423,038	43,920,217	1.5452	1.413	1.413	1.422	1.404	1.441	30,975,340	1.4179	0.00%
2024-04-09	0	1.540	1.540	1.550	1.540	1.590	27,302,899	42,675,580	1.5630	1.413	1.413	1.422	1.413	1.459	29,754,616	1.4343	-2.53%
2024-04-08	0	1.580	1.580	1.590	1.540	1.620	38,389,366	60,879,014	1.5858	1.450	1.450	1.459	1.413	1.487	41,836,613	1.4552	5.33%
2024-04-05	0	1.500	1.500	1.510	1.500	1.620	20,500,000	31,535,870	1.5383	1.376	1.376	1.386	1.376	1.487	22,340,837	1.4116	-7.98%
2024-04-03	0	1.630	1.620	1.630	1.590	1.640	36,731,000	59,593,285	1.6224	1.496	1.487	1.496	1.459	1.505	40,029,331	1.4887	1.24%
2024-04-02	0	1.610	1.610	1.620	1.570	1.620	52,386,963	83,444,176	1.5928	1.477	1.477	1.487	1.441	1.487	57,091,152	1.4616	-3.59%
2024-03-28	0	1.670	1.670	1.680	1.650	1.690	7,531,905	12,584,760	1.6709	1.532	1.532	1.542	1.514	1.551	8,208,247	1.5332	1.21%
2024-03-27	0	1.650	1.650	1.670	1.650	1.680	5,576,686	9,281,835	1.6644	1.514	1.514	1.532	1.514	1.542	6,077,455	1.5273	-1.20%
2024-03-26	0	1.670	1.650	1.670	1.650	1.690	10,156,041	16,893,177	1.6634	1.532	1.514	1.532	1.514	1.551	11,068,022	1.5263	0.00%
2024-03-25	0	1.670	1.660	1.670	1.630	1.700	11,361,000	18,998,469	1.6723	1.532	1.523	1.532	1.496	1.560	12,381,183	1.5345	1.21%
2024-03-22	0	1.650	1.650	1.660	1.650	1.720	16,140,000	26,969,051	1.6709	1.514	1.514	1.523	1.514	1.578	17,589,322	1.5333	-4.07%
2024-03-21	0	1.720	1.720	1.730	1.700	1.740	13,129,000	22,607,940	1.7220	1.578	1.578	1.587	1.560	1.597	14,307,944	1.5801	1.18%
2024-03-20	0	1.700	1.690	1.700	1.680	1.710	8,692,000	14,765,570	1.6988	1.560	1.551	1.560	1.542	1.569	9,472,515	1.5588	0.59%
2024-03-19	0	1.690	1.690	1.700	1.670	1.720	23,701,723	40,250,429	1.6982	1.551	1.551	1.560	1.532	1.578	25,830,065	1.5583	-1.17%
2024-03-18	0	1.710	1.710	1.720	1.690	1.780	30,703,000	53,387,081	1.7388	1.569	1.569	1.578	1.551	1.633	33,460,035	1.5955	0.59%
2024-03-15	0	1.700	1.690	1.700	1.650	1.710	22,472,481	37,924,333	1.6876	1.560	1.551	1.560	1.514	1.569	24,490,441	1.5485	1.19%
2024-03-14	0	1.680	1.670	1.680	1.630	1.710	29,088,000	48,854,680	1.6795	1.542	1.532	1.542	1.496	1.569	31,700,013	1.5412	3.70%
2024-03-13	0	1.620	1.610	1.620	1.610	1.660	10,630,000	17,230,620	1.6209	1.487	1.477	1.487	1.477	1.523	11,584,541	1.4874	-2.41%
2024-03-12	0	1.660	1.650	1.660	1.620	1.660	13,057,000	21,403,640	1.6392	1.523	1.514	1.523	1.487	1.523	14,229,479	1.5042	1.22%
2024-03-11	0	1.640	1.640	1.650	1.630	1.680	9,269,000	15,314,423	1.6522	1.505	1.505	1.514	1.496	1.542	10,101,328	1.5161	-0.61%
2024-03-08	0	1.650	1.640	1.650	1.610	1.660	12,754,003	20,920,641	1.6403	1.514	1.505	1.514	1.477	1.523	13,899,273	1.5052	1.85%
2024-03-07	0	1.620	1.610	1.620	1.560	1.660	28,435,000	46,149,689	1.6230	1.487	1.477	1.487	1.431	1.523	30,988,376	1.4893	4.52%
2024-03-06	0	1.550	1.550	1.560	1.530	1.570	5,069,000	7,876,468	1.5539	1.422	1.422	1.431	1.404	1.441	5,524,181	1.4258	0.65%
2024-03-05	0	1.540	1.540	1.550	1.540	1.580	7,280,222	11,323,111	1.5553	1.413	1.413	1.422	1.413	1.450	7,933,964	1.4272	-1.91%
2024-03-04	0	1.570	1.570	1.580	1.570	1.600	7,330,000	11,620,290	1.5853	1.441	1.441	1.450	1.441	1.468	7,988,212	1.4547	-1.87%
2024-03-01	0	1.600	1.600	1.610	1.580	1.610	5,322,000	8,497,410	1.5967	1.468	1.468	1.477	1.450	1.477	5,799,899	1.4651	1.27%
2024-02-29	0	1.580	1.580	1.590	1.580	1.620	9,909,806	15,812,093	1.5956	1.450	1.450	1.459	1.450	1.487	10,799,676	1.4641	-0.63%
2024-02-28	0	1.590	1.580	1.590	1.570	1.630	14,460,000	23,142,630	1.6005	1.459	1.450	1.459	1.441	1.496	15,758,464	1.4686	-1.85%
2024-02-27	0	1.620	1.610	1.620	1.590	1.620	7,373,000	11,824,030	1.6037	1.487	1.477	1.487	1.459	1.487	8,035,073	1.4716	1.89%
2024-02-26	0	1.590	1.590	1.600	1.590	1.630	7,138,998	11,468,956	1.6065	1.459	1.459	1.468	1.459	1.496	7,780,058	1.4741	-1.85%
2024-02-23	0	1.620	1.620	1.630	1.600	1.640	10,547,000	17,071,880	1.6186	1.487	1.487	1.496	1.468	1.505	11,494,088	1.4853	0.62%
2024-02-22	0	1.610	1.610	1.620	1.570	1.620	9,371,000	14,961,340	1.5966	1.477	1.477	1.487	1.441	1.487	10,212,487	1.4650	1.90%
2024-02-21	0	1.580	1.580	1.590	1.540	1.620	20,695,000	32,966,980	1.5930	1.450	1.450	1.459	1.413	1.487	22,553,348	1.4617	1.94%
2024-02-20	0	1.550	1.550	1.560	1.520	1.560	7,734,000	11,936,145	1.5433	1.422	1.422	1.431	1.395	1.431	8,428,489	1.4162	0.65%
2024-02-19	0	1.540	1.530	1.540	1.510	1.550	5,243,000	8,014,851	1.5287	1.413	1.404	1.413	1.386	1.422	5,713,805	1.4027	0.65%
2024-02-16	0	1.530	1.530	1.540	1.490	1.540	4,219,000	6,388,310	1.5142	1.404	1.404	1.413	1.367	1.413	4,597,853	1.3894	2.68%
2024-02-15	0	1.490	1.480	1.490	1.460	1.500	2,350,133	3,475,338	1.4788	1.367	1.358	1.367	1.340	1.376	2,561,168	1.3569	0.68%
2024-02-14	0	1.480	1.480	1.490	1.440	1.520	3,647,975	5,350,724	1.4668	1.358	1.358	1.367	1.321	1.395	3,975,552	1.3459	-1.33%
2024-02-09	0	1.500	1.500	1.510	1.480	1.530	1,464,717	2,199,409	1.5016	1.376	1.376	1.386	1.358	1.404	1,596,244	1.3779	-2.60%
2024-02-08	0	1.540	1.540	1.550	1.520	1.560	7,628,000	11,700,880	1.5339	1.413	1.413	1.422	1.395	1.431	8,312,971	1.4075	0.00%
2024-02-07	0	1.540	1.530	1.540	1.520	1.570	8,082,000	12,443,561	1.5397	1.413	1.404	1.413	1.395	1.441	8,807,739	1.4128	0.65%
2024-02-06	0	1.530	1.530	1.540	1.470	1.540	9,748,000	14,690,490	1.5070	1.404	1.404	1.413	1.349	1.413	10,623,340	1.3829	4.08%
2024-02-05	0	1.470	1.460	1.470	1.430	1.510	10,864,000	15,980,755	1.4710	1.349	1.340	1.349	1.312	1.386	11,839,554	1.3498	-0.68%
2024-02-02	0	1.480	1.480	1.490	1.460	1.560	14,953,000	22,558,530	1.5086	1.358	1.358	1.367	1.340	1.431	16,295,734	1.3843	-1.33%
2024-02-01	0	1.500	1.500	1.510	1.490	1.540	7,037,000	10,654,850	1.5141	1.376	1.376	1.386	1.367	1.413	7,668,901	1.3894	-1.96%
2024-01-31	0	1.530	1.530	1.540	1.510	1.580	13,495,000	20,736,140	1.5366	1.404	1.404	1.413	1.386	1.450	14,706,810	1.4100	-2.55%
2024-01-30	0	1.570	1.550	1.570	1.540	1.590	10,810,000	17,000,570	1.5727	1.441	1.422	1.441	1.413	1.459	11,780,705	1.4431	0.00%
2024-01-29	0	1.570	1.570	1.580	1.560	1.660	35,220,000	56,567,570	1.6061	1.441	1.441	1.450	1.431	1.523	38,382,648	1.4738	0.00%
2024-01-26	0	1.570	1.550	1.570	1.550	1.610	15,210,000	23,974,930	1.5763	1.441	1.422	1.441	1.422	1.477	16,575,811	1.4464	-0.63%
2024-01-25	0	1.580	1.570	1.580	1.490	1.600	38,533,000	59,708,171	1.5495	1.450	1.441	1.450	1.367	1.468	41,993,145	1.4219	7.48%
2024-01-24	0	1.470	1.470	1.480	1.370	1.480	15,694,000	22,254,190	1.4180	1.349	1.349	1.358	1.257	1.358	17,103,273	1.3012	7.30%
2024-01-23	0	1.370	1.370	1.380	1.350	1.390	11,576,455	15,881,555	1.3719	1.257	1.257	1.266	1.239	1.275	12,615,985	1.2588	1.48%
2024-01-22	0	1.350	1.350	1.360	1.340	1.420	17,416,000	23,905,390	1.3726	1.239	1.239	1.248	1.230	1.303	18,979,903	1.2595	-4.26%
2024-01-19	0	1.410	1.410	1.420	1.410	1.460	7,624,463	10,933,291	1.4340	1.294	1.294	1.303	1.294	1.340	8,309,116	1.3158	-2.08%
2024-01-18	0	1.440	1.440	1.450	1.410	1.450	7,719,634	11,045,898	1.4309	1.321	1.321	1.331	1.294	1.331	8,412,833	1.3130	0.70%
2024-01-17	0	1.430	1.430	1.440	1.420	1.500	16,679,766	24,265,666	1.4548	1.312	1.312	1.321	1.303	1.376	18,177,558	1.3349	-5.30%
2024-01-16	0	1.510	1.510	1.530	1.490	1.540	6,634,000	10,048,411	1.5147	1.386	1.386	1.404	1.367	1.413	7,229,713	1.3899	0.00%
2024-01-15	0	1.510	1.500	1.510	1.490	1.520	1,859,000	2,797,411	1.5048	1.386	1.376	1.386	1.367	1.395	2,025,932	1.3808	0.67%
2024-01-12	0	1.500	1.490	1.500	1.490	1.520	2,393,000	3,599,833	1.5043	1.376	1.367	1.376	1.367	1.395	2,607,884	1.3804	0.00%
2024-01-11	0	1.500	1.490	1.500	1.480	1.510	4,663,000	6,983,959	1.4977	1.376	1.367	1.376	1.358	1.386	5,081,723	1.3743	1.35%
2024-01-10	0	1.480	1.480	1.490	1.470	1.510	4,712,000	6,990,592	1.4836	1.358	1.358	1.367	1.349	1.386	5,135,123	1.3613	0.68%
2024-01-09	0	1.470	1.470	1.480	1.470	1.490	2,952,000	4,366,600	1.4792	1.349	1.349	1.358	1.349	1.367	3,217,081	1.3573	0.00%
2024-01-08	0	1.470	1.470	1.480	1.470	1.510	6,378,521	9,508,141	1.4906	1.349	1.349	1.358	1.349	1.386	6,951,293	1.3678	-2.65%
2024-01-05	0	1.510	1.510	1.520	1.510	1.550	5,749,521	8,794,101	1.5295	1.386	1.386	1.395	1.386	1.422	6,265,810	1.4035	0.67%
2024-01-04	0	1.500	1.500	1.520	1.500	1.520	2,357,000	3,552,927	1.5074	1.376	1.376	1.395	1.376	1.395	2,568,651	1.3832	-0.66%
2024-01-03	0	1.510	1.510	1.520	1.490	1.520	3,278,000	4,949,785	1.5100	1.386	1.386	1.395	1.367	1.395	3,572,354	1.3856	0.67%
2024-01-02	0	1.500	1.490	1.500	1.490	1.530	6,548,032	9,875,378	1.5081	1.376	1.367	1.376	1.367	1.404	7,136,025	1.3839	-1.32%
2023-12-29	0	1.520	1.510	1.520	1.480	1.530	3,881,150	5,856,448	1.5089	1.395	1.386	1.395	1.358	1.404	4,229,665	1.3846	2.01%
2023-12-28	0	1.490	1.490	1.500	1.440	1.500	8,604,000	12,700,702	1.4761	1.367	1.367	1.376	1.321	1.376	9,376,613	1.3545	2.76%
2023-12-27	0	1.450	1.450	1.460	1.430	1.460	1,656,400	2,399,724	1.4488	1.331	1.331	1.340	1.312	1.340	1,805,140	1.3294	0.00%
2023-12-22	0	1.450	1.450	1.460	1.440	1.470	2,604,000	3,787,300	1.4544	1.331	1.331	1.340	1.321	1.349	2,837,831	1.3346	0.00%
2023-12-21	0	1.450	1.450	1.460	1.420	1.460	2,112,000	3,054,270	1.4462	1.331	1.331	1.340	1.303	1.340	2,301,651	1.3270	1.40%
2023-12-20	0	1.430	1.430	1.440	1.430	1.460	4,457,732	6,431,808	1.4428	1.312	1.312	1.321	1.312	1.340	4,858,023	1.3240	0.00%
2023-12-19	0	1.430	1.430	1.440	1.410	1.460	5,001,000	7,148,920	1.4295	1.312	1.312	1.321	1.294	1.340	5,450,074	1.3117	-1.38%
2023-12-18	0	1.450	1.450	1.460	1.450	1.480	1,053,714	1,538,732	1.4603	1.331	1.331	1.340	1.331	1.358	1,148,334	1.3400	-0.68%
2023-12-15	0	1.460	1.460	1.470	1.450	1.490	2,796,714	4,116,057	1.4717	1.340	1.340	1.349	1.331	1.367	3,047,850	1.3505	0.69%
2023-12-14	0	1.450	1.450	1.460	1.440	1.470	3,858,000	5,629,327	1.4591	1.331	1.331	1.340	1.321	1.349	4,204,437	1.3389	0.69%
2023-12-13	0	1.440	1.440	1.450	1.430	1.470	5,393,052	7,818,058	1.4497	1.321	1.321	1.331	1.312	1.349	5,877,332	1.3302	0.00%
2023-12-12	0	1.440	1.440	1.450	1.420	1.460	4,439,000	6,411,201	1.4443	1.321	1.321	1.331	1.303	1.340	4,837,609	1.3253	0.70%
2023-12-11	0	1.430	1.420	1.430	1.400	1.440	6,838,000	9,693,691	1.4176	1.312	1.303	1.312	1.285	1.321	7,452,031	1.3008	-0.69%
2023-12-08	0	1.440	1.440	1.450	1.440	1.460	1,976,000	2,862,750	1.4488	1.321	1.321	1.331	1.321	1.340	2,153,439	1.3294	-0.69%
2023-12-07	0	1.450	1.450	1.460	1.440	1.470	3,214,000	4,653,660	1.4479	1.331	1.331	1.340	1.321	1.349	3,502,607	1.3286	-1.36%
2023-12-06	0	1.470	1.470	1.480	1.430	1.480	5,245,090	7,642,820	1.4571	1.349	1.349	1.358	1.312	1.358	5,716,083	1.3371	1.38%
2023-12-05	0	1.450	1.440	1.450	1.440	1.470	3,850,943	5,607,205	1.4561	1.331	1.321	1.331	1.321	1.349	4,196,746	1.3361	-0.68%
2023-12-04	0	1.460	1.460	1.470	1.460	1.490	2,015,000	2,979,030	1.4784	1.340	1.340	1.349	1.340	1.367	2,195,941	1.3566	-0.68%
2023-12-01	0	1.470	1.470	1.480	1.460	1.490	4,696,000	6,942,310	1.4783	1.349	1.349	1.358	1.340	1.367	5,117,686	1.3565	-0.68%
2023-11-30	0	1.480	1.470	1.480	1.450	1.480	3,221,603	4,739,453	1.4711	1.358	1.349	1.358	1.331	1.358	3,510,893	1.3499	2.07%
2023-11-29	0	1.450	1.450	1.460	1.440	1.500	11,054,000	16,187,280	1.4644	1.331	1.331	1.340	1.321	1.376	12,046,615	1.3437	-2.03%
2023-11-28	0	1.480	1.480	1.500	1.480	1.510	3,449,000	5,136,200	1.4892	1.358	1.358	1.376	1.358	1.386	3,758,710	1.3665	-1.33%
2023-11-27	0	1.500	1.500	1.510	1.490	1.530	3,480,000	5,226,130	1.5018	1.376	1.376	1.386	1.367	1.404	3,792,493	1.3780	-0.66%
2023-11-24	0	1.510	1.510	1.530	1.510	1.530	2,113,000	3,213,720	1.5209	1.386	1.386	1.404	1.386	1.404	2,302,741	1.3956	-1.95%
2023-11-23	0	1.540	1.530	1.540	1.500	1.540	2,497,000	3,802,650	1.5229	1.413	1.404	1.413	1.376	1.413	2,721,223	1.3974	1.99%
2023-11-22	0	1.510	1.510	1.520	1.500	1.530	2,935,286	4,463,721	1.5207	1.386	1.386	1.395	1.376	1.404	3,198,866	1.3954	0.00%
2023-11-21	0	1.510	1.510	1.520	1.510	1.530	4,803,000	7,307,645	1.5215	1.386	1.386	1.395	1.386	1.404	5,234,295	1.3961	0.00%
2023-11-20	0	1.510	1.500	1.510	1.490	1.520	3,521,000	5,307,185	1.5073	1.386	1.376	1.386	1.367	1.395	3,837,175	1.3831	1.34%
2023-11-17	0	1.490	1.490	1.500	1.480	1.510	4,123,612	6,164,008	1.4948	1.367	1.367	1.376	1.358	1.386	4,493,900	1.3716	-1.32%
2023-11-16	0	1.510	1.510	1.520	1.510	1.540	2,693,232	4,088,212	1.5180	1.386	1.386	1.395	1.386	1.413	2,935,076	1.3929	-1.95%
2023-11-15	0	1.540	1.530	1.540	1.510	1.540	7,319,000	11,202,820	1.5306	1.413	1.404	1.413	1.386	1.413	7,976,224	1.4045	2.67%
2023-11-14	0	1.500	1.500	1.510	1.490	1.520	4,695,316	7,058,265	1.5033	1.376	1.376	1.386	1.367	1.395	5,116,941	1.3794	0.00%
2023-11-13	0	1.500	1.490	1.500	1.470	1.500	2,589,500	3,843,135	1.4841	1.376	1.367	1.376	1.349	1.376	2,822,029	1.3618	0.67%
2023-11-10	0	1.490	1.480	1.490	1.460	1.520	8,075,504	11,959,088	1.4809	1.367	1.358	1.367	1.340	1.395	8,800,659	1.3589	-0.67%
2023-11-09	0	1.500	1.500	1.510	1.500	1.520	4,444,000	6,689,313	1.5052	1.376	1.376	1.386	1.376	1.395	4,843,058	1.3812	0.00%
2023-11-08	0	1.500	1.500	1.510	1.490	1.530	9,862,000	14,839,680	1.5047	1.376	1.376	1.386	1.367	1.404	10,747,577	1.3807	-1.32%
2023-11-07	0	1.520	1.520	1.530	1.520	1.570	6,925,933	10,607,434	1.5316	1.395	1.395	1.404	1.395	1.441	7,547,861	1.4054	-2.56%
2023-11-06	0	1.560	1.560	1.570	1.540	1.580	7,952,814	12,410,739	1.5605	1.431	1.431	1.441	1.413	1.450	8,666,952	1.4320	1.30%
2023-11-03	0	1.540	1.540	1.550	1.510	1.550	6,610,000	10,167,577	1.5382	1.413	1.413	1.422	1.386	1.422	7,203,558	1.4115	1.99%
2023-11-02	0	1.510	1.510	1.520	1.500	1.540	7,744,215	11,719,653	1.5133	1.386	1.386	1.395	1.376	1.413	8,439,622	1.3886	0.00%
2023-11-01	0	1.510	1.510	1.520	1.500	1.540	6,846,000	10,379,570	1.5162	1.386	1.386	1.395	1.376	1.413	7,460,750	1.3912	-2.58%
2023-10-31	0	1.550	1.530	1.550	1.510	1.550	6,137,634	9,362,359	1.5254	1.422	1.404	1.422	1.386	1.422	6,688,775	1.3997	1.97%
2023-10-30	0	1.520	1.520	1.530	1.520	1.570	11,788,000	18,056,350	1.5318	1.395	1.395	1.404	1.395	1.441	12,846,526	1.4055	-2.56%
2023-10-27	0	1.560	1.560	1.570	1.520	1.570	7,137,794	11,096,831	1.5547	1.431	1.431	1.441	1.395	1.441	7,778,746	1.4266	2.63%
2023-10-26	0	1.520	1.520	1.530	1.490	1.530	5,518,794	8,319,295	1.5074	1.395	1.395	1.404	1.367	1.404	6,014,365	1.3832	0.66%
2023-10-25	0	1.510	1.510	1.520	1.510	1.550	6,950,000	10,663,988	1.5344	1.386	1.386	1.395	1.386	1.422	7,574,089	1.4080	0.67%
2023-10-24	0	1.500	1.500	1.510	1.460	1.520	7,244,000	10,800,780	1.4910	1.376	1.376	1.386	1.340	1.395	7,894,489	1.3681	0.00%
2023-10-20	0	1.500	1.500	1.510	1.500	1.540	4,678,000	7,071,690	1.5117	1.376	1.376	1.386	1.376	1.413	5,098,070	1.3871	-1.32%
2023-10-19	0	1.520	1.520	1.530	1.520	1.550	7,408,000	11,336,181	1.5303	1.395	1.395	1.404	1.395	1.422	8,073,216	1.4042	-2.56%
2023-10-18	0	1.560	1.550	1.560	1.520	1.560	24,514,856	38,128,550	1.5553	1.431	1.422	1.431	1.395	1.431	26,716,215	1.4272	0.00%
2023-10-17	0	1.560	1.560	1.570	1.550	1.580	6,603,000	10,341,390	1.5662	1.431	1.431	1.441	1.422	1.450	7,195,929	1.4371	0.00%
2023-10-16	0	1.560	1.550	1.560	1.550	1.590	5,233,218	8,190,560	1.5651	1.431	1.422	1.431	1.422	1.459	5,703,145	1.4361	-1.27%
2023-10-13	0	1.580	1.570	1.580	1.570	1.610	6,074,000	9,604,887	1.5813	1.450	1.441	1.450	1.441	1.477	6,619,427	1.4510	-1.86%
2023-10-12	0	1.610	1.600	1.610	1.590	1.620	12,839,000	20,533,470	1.5993	1.477	1.468	1.477	1.459	1.487	13,991,903	1.4675	2.55%
2023-10-11	0	1.570	1.570	1.580	1.560	1.590	17,920,000	28,168,920	1.5719	1.441	1.441	1.450	1.431	1.459	19,529,161	1.4424	1.95%
2023-10-10	0	1.540	1.540	1.550	1.520	1.620	19,559,001	30,363,941	1.5524	1.413	1.413	1.422	1.395	1.487	21,315,339	1.4245	-3.14%
2023-10-09	0	1.590	1.580	1.590	1.580	1.630	4,828,000	7,695,313	1.5939	1.459	1.450	1.459	1.450	1.496	5,261,540	1.4626	0.00%
2023-10-06	0	1.590	1.590	1.600	1.580	1.610	2,403,000	3,830,482	1.5940	1.459	1.459	1.468	1.450	1.477	2,618,782	1.4627	0.63%
2023-10-05	0	1.580	1.580	1.590	1.570	1.600	1,493,000	2,365,287	1.5843	1.450	1.450	1.459	1.441	1.468	1,627,067	1.4537	1.28%
2023-10-04	0	1.560	1.560	1.570	1.560	1.590	1,893,000	2,968,881	1.5683	1.431	1.431	1.441	1.431	1.459	2,062,986	1.4391	-1.89%
2023-10-03	0	1.590	1.590	1.600	1.580	1.640	3,353,866	5,364,063	1.5994	1.459	1.459	1.468	1.450	1.505	3,655,033	1.4676	-3.64%
2023-09-29	0	1.650	1.640	1.650	1.640	1.670	1,706,866	2,822,333	1.6535	1.514	1.505	1.514	1.505	1.532	1,860,137	1.5173	0.00%
2023-09-28	0	1.650	1.650	1.660	1.640	1.670	2,871,000	4,752,276	1.6553	1.514	1.514	1.523	1.505	1.532	3,128,807	1.5189	0.00%
2023-09-27	0	1.650	1.640	1.650	1.640	1.660	2,032,414	3,357,616	1.6520	1.514	1.505	1.514	1.505	1.523	2,214,919	1.5159	0.61%
2023-09-26	0	1.640	1.640	1.650	1.640	1.700	8,970,000	14,877,680	1.6586	1.505	1.505	1.514	1.505	1.560	9,775,478	1.5219	-2.38%
2023-09-25	0	1.680	1.680	1.700	1.680	1.720	3,787,749	6,412,953	1.6931	1.542	1.542	1.560	1.542	1.578	4,127,877	1.5536	-1.75%
2023-09-22	0	1.710	1.700	1.710	1.660	1.710	4,087,000	6,912,224	1.6913	1.569	1.560	1.569	1.523	1.569	4,454,000	1.5519	2.40%
2023-09-21	0	1.670	1.670	1.680	1.670	1.720	5,379,000	9,101,970	1.6921	1.532	1.532	1.542	1.532	1.578	5,862,018	1.5527	-1.18%
2023-09-20	0	1.690	1.680	1.690	1.670	1.720	6,151,466	10,443,869	1.6978	1.551	1.542	1.551	1.532	1.578	6,703,849	1.5579	0.00%
2023-09-19	0	1.690	1.690	1.700	1.670	1.710	6,864,000	11,573,740	1.6862	1.551	1.551	1.560	1.532	1.569	7,480,366	1.5472	0.60%
2023-09-18	0	1.680	1.680	1.690	1.650	1.700	6,751,000	11,350,270	1.6813	1.542	1.542	1.551	1.514	1.560	7,357,219	1.5427	0.60%
2023-09-15	0	1.670	1.660	1.670	1.670	1.710	8,228,000	13,879,324	1.6868	1.532	1.523	1.532	1.532	1.569	8,966,849	1.5478	-1.18%
2023-09-14	0	1.690	1.680	1.690	1.650	1.690	5,219,000	8,760,127	1.6785	1.551	1.542	1.551	1.514	1.551	5,687,650	1.5402	1.81%
2023-09-13	0	1.660	1.650	1.660	1.650	1.680	5,197,000	8,626,370	1.6599	1.523	1.514	1.523	1.514	1.542	5,663,675	1.5231	1.22%
2023-09-12	0	1.640	1.640	1.650	1.620	1.710	32,318,600	53,694,110	1.6614	1.505	1.505	1.514	1.487	1.569	35,220,711	1.5245	-4.65%
2023-09-11	0	1.720	1.710	1.720	1.680	1.720	4,015,000	6,846,953	1.7053	1.578	1.569	1.578	1.542	1.578	4,375,535	1.5648	1.18%
2023-09-07	0	1.700	1.700	1.710	1.700	1.740	5,705,000	9,777,309	1.7138	1.560	1.560	1.569	1.560	1.597	6,217,291	1.5726	-2.30%
2023-09-06	0	1.740	1.730	1.740	1.710	1.740	8,514,000	14,638,269	1.7193	1.597	1.587	1.597	1.569	1.597	9,278,531	1.5776	-0.57%
2023-09-05	0	1.750	1.730	1.750	1.730	1.780	4,505,209	7,865,422	1.7459	1.606	1.587	1.606	1.587	1.633	4,909,763	1.6020	-0.57%
2023-09-04	0	1.760	1.760	1.770	1.720	1.790	14,913,375	26,221,877	1.7583	1.615	1.615	1.624	1.578	1.643	16,252,550	1.6134	2.92%
2023-08-31	0	1.710	1.690	1.710	1.680	1.720	6,443,375	10,945,635	1.6987	1.569	1.551	1.569	1.542	1.578	7,021,970	1.5588	1.18%
2023-08-30	0	1.690	1.690	1.700	1.680	1.730	3,517,000	5,967,970	1.6969	1.551	1.551	1.560	1.542	1.587	3,832,816	1.5571	-1.74%
2023-08-29	0	1.720	1.710	1.720	1.660	1.720	5,411,855	9,189,815	1.6981	1.578	1.569	1.578	1.523	1.578	5,897,823	1.5582	4.24%
2023-08-28	0	1.650	1.650	1.660	1.650	1.740	7,161,000	12,094,000	1.6889	1.514	1.514	1.523	1.514	1.597	7,804,036	1.5497	0.61%
2023-08-25	0	1.640	1.640	1.650	1.620	1.660	4,044,000	6,653,405	1.6453	1.505	1.505	1.514	1.487	1.523	4,407,139	1.5097	0.00%
2023-08-24	0	1.640	1.640	1.650	1.630	1.730	24,500,000	40,836,080	1.6668	1.505	1.505	1.514	1.496	1.587	26,700,025	1.5294	-4.09%
2023-08-23	0	1.710	1.700	1.710	1.700	1.730	5,321,000	9,118,520	1.7137	1.569	1.560	1.569	1.560	1.587	5,798,809	1.5725	-1.16%
2023-08-22	0	1.730	1.720	1.730	1.700	1.740	5,579,400	9,608,818	1.7222	1.587	1.578	1.587	1.560	1.597	6,080,413	1.5803	1.76%
2023-08-21	0	1.700	1.700	1.720	1.700	1.770	4,843,000	8,341,910	1.7225	1.560	1.560	1.578	1.560	1.624	5,277,887	1.5805	-3.41%
2023-08-18	0	1.760	1.740	1.760	1.730	1.810	3,882,000	6,836,390	1.7610	1.615	1.597	1.615	1.587	1.661	4,230,592	1.6159	-2.76%
2023-08-17	0	1.810	1.800	1.810	1.730	1.810	7,438,000	13,067,225	1.7568	1.661	1.652	1.661	1.587	1.661	8,105,910	1.6121	2.84%
2023-08-16	0	1.760	1.760	1.770	1.760	1.810	6,642,000	11,821,801	1.7799	1.615	1.615	1.624	1.615	1.661	7,238,431	1.6332	-2.76%
2023-08-15	0	1.810	1.810	1.820	1.800	1.840	3,646,000	6,619,081	1.8154	1.661	1.661	1.670	1.652	1.688	3,973,400	1.6658	-1.63%
2023-08-14	0	1.840	1.820	1.840	1.790	1.850	11,889,000	21,614,321	1.8180	1.688	1.670	1.688	1.643	1.698	12,956,596	1.6682	-1.08%
2023-08-11	0	1.860	1.840	1.860	1.840	1.890	6,276,000	11,622,363	1.8519	1.707	1.688	1.707	1.688	1.734	6,839,566	1.6993	-1.59%
2023-08-10	0	1.890	1.890	1.900	1.850	1.900	7,929,000	14,870,321	1.8754	1.734	1.734	1.743	1.698	1.743	8,641,000	1.7209	0.00%
2023-08-09	0	1.890	1.880	1.890	1.860	1.910	8,999,000	16,963,229	1.8850	1.734	1.725	1.734	1.707	1.753	9,807,083	1.7297	0.00%
2023-08-08	0	1.890	1.890	1.900	1.860	1.910	5,262,000	9,911,183	1.8835	1.734	1.734	1.743	1.707	1.753	5,734,511	1.7283	0.00%
2023-08-07	0	1.890	1.890	1.910	1.890	1.930	3,887,000	7,423,065	1.9097	1.734	1.734	1.753	1.734	1.771	4,236,041	1.7524	-2.58%
2023-08-04	0	1.940	1.930	1.940	1.920	1.970	3,514,000	6,821,181	1.9411	1.780	1.771	1.780	1.762	1.808	3,829,546	1.7812	0.52%
2023-08-03	0	1.930	1.920	1.930	1.910	1.950	3,593,858	6,928,316	1.9278	1.771	1.762	1.771	1.753	1.789	3,916,575	1.7690	0.00%
2023-08-02	0	1.930	1.920	1.930	1.920	1.990	5,759,399	11,198,334	1.9444	1.771	1.762	1.771	1.762	1.826	6,276,575	1.7841	-2.03%
2023-08-01	0	1.970	1.960	1.970	1.950	1.990	6,400,000	12,596,398	1.9682	1.808	1.799	1.808	1.789	1.826	6,974,700	1.8060	0.51%
2023-07-31	0	1.960	1.960	1.970	1.920	2.020	13,927,000	27,588,728	1.9810	1.799	1.799	1.808	1.762	1.854	15,177,602	1.8177	1.03%
2023-07-28	0	1.940	1.930	1.940	1.870	1.940	7,853,000	14,926,604	1.9008	1.780	1.771	1.780	1.716	1.780	8,558,175	1.7441	2.11%
2023-07-27	0	1.900	1.890	1.900	1.890	1.930	6,755,000	12,898,380	1.9095	1.743	1.734	1.743	1.734	1.771	7,361,578	1.7521	0.57%
2023-07-26	0	1.980	1.980	1.990	1.970	1.990	5,548,000	10,987,844	1.9805	1.734	1.734	1.742	1.725	1.742	6,336,909	1.7339	-0.50%
2023-07-25	0	1.990	1.980	1.990	1.940	1.990	7,898,000	15,599,126	1.9751	1.742	1.734	1.742	1.698	1.742	9,021,072	1.7292	3.11%
2023-07-24	0	1.930	1.920	1.930	1.920	1.950	4,632,000	8,921,267	1.9260	1.690	1.681	1.690	1.681	1.707	5,290,657	1.6862	-0.52%
2023-07-21	0	1.940	1.930	1.940	1.920	1.940	3,379,507	6,522,944	1.9301	1.698	1.690	1.698	1.681	1.698	3,860,063	1.6899	0.52%
2023-07-20	0	1.930	1.930	1.940	1.930	1.960	2,053,000	3,985,740	1.9414	1.690	1.690	1.698	1.690	1.716	2,344,931	1.6997	-1.03%
2023-07-19	0	1.950	1.930	1.950	1.920	1.950	3,136,000	6,064,331	1.9338	1.707	1.690	1.707	1.681	1.707	3,581,930	1.6930	1.04%
2023-07-18	0	1.930	1.930	1.940	1.930	1.990	4,995,664	9,714,617	1.9446	1.690	1.690	1.698	1.690	1.742	5,706,033	1.7025	-2.03%
2023-07-14	0	1.970	1.960	1.970	1.920	1.980	7,949,000	15,589,611	1.9612	1.725	1.716	1.725	1.681	1.734	9,079,324	1.7170	3.14%
2023-07-13	0	1.910	1.910	1.940	1.910	1.960	12,295,570	23,730,269	1.9300	1.672	1.672	1.698	1.672	1.716	14,043,964	1.6897	0.00%
2023-07-12	0	1.910	1.910	1.930	1.910	1.940	2,911,615	5,599,296	1.9231	1.672	1.672	1.690	1.672	1.698	3,325,638	1.6837	-1.55%
2023-07-11	0	1.940	1.930	1.940	1.920	1.950	4,670,000	9,035,565	1.9348	1.698	1.690	1.698	1.681	1.707	5,334,060	1.6939	0.00%
2023-07-10	0	1.940	1.920	1.940	1.910	1.940	2,788,914	5,378,063	1.9284	1.698	1.681	1.698	1.672	1.698	3,185,489	1.6883	1.04%
2023-07-07	0	1.920	1.900	1.920	1.890	1.930	3,999,914	7,633,640	1.9085	1.681	1.663	1.681	1.655	1.690	4,568,690	1.6709	0.52%
2023-07-06	0	1.910	1.900	1.910	1.900	1.960	16,023,000	30,699,818	1.9160	1.672	1.663	1.672	1.663	1.716	18,301,424	1.6775	-2.05%
2023-07-05	0	1.950	1.950	1.970	1.940	1.980	9,690,000	18,988,896	1.9596	1.707	1.707	1.725	1.698	1.734	11,067,890	1.7157	-1.02%
2023-07-04	0	1.970	1.970	1.980	1.950	1.990	11,893,000	23,457,571	1.9724	1.725	1.725	1.734	1.707	1.742	13,584,150	1.7268	0.00%
2023-07-03	0	1.970	1.960	1.970	1.930	1.970	3,902,727	7,650,935	1.9604	1.725	1.716	1.725	1.690	1.725	4,457,683	1.7163	2.07%
2023-06-30	0	1.930	1.930	1.940	1.920	1.960	2,738,727	5,302,147	1.9360	1.690	1.690	1.698	1.681	1.716	3,128,166	1.6950	-0.52%
2023-06-29	0	1.940	1.930	1.940	1.930	1.950	1,640,000	3,181,099	1.9397	1.698	1.690	1.698	1.690	1.707	1,873,203	1.6982	-0.51%
2023-06-28	0	1.950	1.940	1.950	1.910	1.970	4,197,000	8,129,298	1.9369	1.707	1.698	1.707	1.672	1.725	4,793,801	1.6958	0.00%
2023-06-27	0	1.950	1.940	1.950	1.890	1.970	14,042,000	26,969,828	1.9207	1.707	1.698	1.707	1.655	1.725	16,038,731	1.6815	2.63%
2023-06-26	0	1.900	1.900	1.910	1.880	1.930	5,841,000	11,120,659	1.9039	1.663	1.663	1.672	1.646	1.690	6,671,573	1.6669	0.53%
2023-06-23	0	1.890	1.890	1.910	1.890	1.930	2,768,000	5,267,669	1.9031	1.655	1.655	1.672	1.655	1.690	3,161,601	1.6661	-2.58%
2023-06-21	0	1.940	1.940	1.950	1.940	1.980	7,723,000	15,151,620	1.9619	1.698	1.698	1.707	1.698	1.734	8,821,188	1.7176	-2.02%
2023-06-20	0	1.980	1.980	1.990	1.980	2.030	2,233,000	4,457,430	1.9962	1.734	1.734	1.742	1.734	1.777	2,550,526	1.7477	-2.46%
2023-06-19	0	2.030	2.030	2.050	1.970	2.060	18,830,000	38,006,200	2.0184	1.777	1.777	1.795	1.725	1.804	21,507,571	1.7671	0.50%
2023-06-16	0	2.020	2.000	2.020	1.950	2.030	14,344,810	28,788,087	2.0069	1.769	1.751	1.769	1.707	1.777	16,384,600	1.7570	4.12%
2023-06-15	0	1.940	1.940	1.960	1.930	1.990	10,938,000	21,350,924	1.9520	1.698	1.698	1.716	1.690	1.742	12,493,352	1.7090	-2.02%
2023-06-14	0	1.980	1.960	1.980	1.950	2.000	3,499,000	6,924,715	1.9791	1.734	1.716	1.734	1.707	1.751	3,996,548	1.7327	-0.50%
2023-06-13	0	1.990	1.980	1.990	1.960	2.000	3,389,611	6,706,292	1.9785	1.742	1.734	1.742	1.716	1.751	3,871,604	1.7322	-0.50%
2023-06-12	0	2.000	1.980	2.000	1.980	2.020	3,564,971	7,114,719	1.9957	1.751	1.734	1.751	1.734	1.769	4,071,899	1.7473	-0.99%
2023-06-09	0	2.020	2.000	2.020	1.980	2.030	5,030,340	10,112,885	2.0104	1.769	1.751	1.769	1.734	1.777	5,745,640	1.7601	1.51%
2023-06-08	0	1.990	1.980	1.990	1.940	1.990	5,062,000	10,011,399	1.9778	1.742	1.734	1.742	1.698	1.742	5,781,802	1.7315	2.05%
2023-06-07	0	1.950	1.950	1.960	1.930	1.980	8,795,000	17,286,940	1.9655	1.707	1.707	1.716	1.690	1.734	10,045,623	1.7208	-0.51%
2023-06-06	0	1.960	1.950	1.960	1.940	1.990	5,250,000	10,334,200	1.9684	1.716	1.707	1.716	1.698	1.742	5,996,535	1.7234	1.03%
2023-06-05	0	1.940	1.940	1.950	1.930	1.970	3,900,000	7,603,190	1.9495	1.698	1.698	1.707	1.690	1.725	4,454,569	1.7068	0.00%
2023-06-02	0	1.940	1.940	1.950	1.940	1.970	9,672,000	18,937,835	1.9580	1.698	1.698	1.707	1.698	1.725	11,047,330	1.7142	0.00%
2023-06-01	0	1.940	1.930	1.940	1.890	1.960	11,177,000	21,635,060	1.9357	1.698	1.690	1.698	1.655	1.716	12,766,337	1.6947	1.04%
2023-05-31	0	1.920	1.910	1.920	1.900	1.950	10,190,000	19,559,470	1.9195	1.681	1.672	1.681	1.663	1.707	11,638,988	1.6805	-1.54%
2023-05-30	0	1.950	1.950	1.960	1.900	2.000	13,325,000	26,119,350	1.9602	1.707	1.707	1.716	1.663	1.751	15,219,776	1.7161	1.56%
2023-05-29	0	1.920	1.910	1.920	1.900	1.950	4,429,000	8,533,507	1.9267	1.681	1.672	1.681	1.663	1.707	5,058,791	1.6869	0.52%
2023-05-25	0	1.910	1.910	1.920	1.870	1.940	15,970,000	30,365,206	1.9014	1.672	1.672	1.681	1.637	1.698	18,240,887	1.6647	-1.55%
2023-05-24	0	1.940	1.940	1.950	1.920	2.010	14,261,868	27,946,367	1.9595	1.698	1.698	1.707	1.681	1.760	16,289,864	1.7156	-3.48%
2023-05-23	0	2.010	2.000	2.010	1.990	2.060	7,628,000	15,383,016	2.0167	1.760	1.751	1.760	1.742	1.804	8,712,679	1.7656	-1.95%
2023-05-22	0	2.050	2.040	2.050	2.020	2.080	10,091,000	20,669,361	2.0483	1.795	1.786	1.795	1.769	1.821	11,525,911	1.7933	0.00%
2023-05-19	0	2.050	2.030	2.050	1.990	2.100	26,326,000	53,238,723	2.0223	1.795	1.777	1.795	1.742	1.839	30,069,480	1.7705	-2.38%
2023-05-18	0	2.100	2.100	2.110	2.090	2.150	13,059,000	27,643,893	2.1168	1.839	1.839	1.847	1.830	1.882	14,915,952	1.8533	0.96%
2023-05-17	0	2.080	2.080	2.100	2.080	2.170	12,333,000	26,066,121	2.1135	1.821	1.821	1.839	1.821	1.900	14,086,716	1.8504	-3.70%
2023-05-16	0	2.160	2.160	2.170	2.130	2.210	11,994,000	26,019,104	2.1693	1.891	1.891	1.900	1.865	1.935	13,699,512	1.8993	-0.92%
2023-05-15	0	2.180	2.170	2.180	2.130	2.200	20,231,000	43,831,234	2.1665	1.909	1.900	1.909	1.865	1.926	23,107,789	1.8968	0.46%
2023-05-12	0	2.170	2.170	2.180	2.170	2.310	16,496,000	36,482,642	2.2116	1.900	1.900	1.909	1.900	2.022	18,841,683	1.9363	-6.06%
2023-05-11	0	2.310	2.280	2.310	2.260	2.340	12,832,248	29,340,979	2.2865	2.022	1.996	2.022	1.979	2.049	14,656,956	2.0018	-0.43%
2023-05-10	0	2.320	2.310	2.320	2.270	2.380	10,474,193	24,249,427	2.3152	2.031	2.022	2.031	1.987	2.084	11,963,593	2.0269	0.00%
2023-05-09	0	2.320	2.320	2.350	2.280	2.490	40,185,405	95,175,765	2.3684	2.031	2.031	2.057	1.996	2.180	45,899,652	2.0736	-5.69%
2023-05-08	0	2.460	2.460	2.470	2.410	2.480	14,274,000	35,071,394	2.4570	2.154	2.154	2.162	2.110	2.171	16,303,721	2.1511	1.65%
2023-05-05	0	2.420	2.420	2.430	2.380	2.490	26,965,000	65,494,151	2.4289	2.119	2.119	2.127	2.084	2.180	30,799,344	2.1265	-0.82%
2023-05-04	0	2.440	2.430	2.440	2.350	2.450	19,658,000	47,519,797	2.4173	2.136	2.127	2.136	2.057	2.145	22,453,310	2.1164	2.95%
2023-05-03	0	2.370	2.350	2.370	2.300	2.390	4,949,000	11,596,894	2.3433	2.075	2.057	2.075	2.014	2.092	5,652,733	2.0516	0.42%
2023-05-02	0	2.360	2.340	2.360	2.330	2.400	4,932,000	11,643,355	2.3608	2.066	2.049	2.066	2.040	2.101	5,633,316	2.0669	-1.26%
2023-04-28	0	2.390	2.390	2.400	2.290	2.420	50,597,000	120,132,110	2.3743	2.092	2.092	2.101	2.005	2.119	57,791,745	2.0787	6.70%
2023-04-27	0	2.240	2.230	2.240	2.170	2.270	6,217,000	13,886,390	2.2336	1.961	1.952	1.961	1.900	1.987	7,101,039	1.9555	0.90%
2023-04-26	0	2.220	2.210	2.220	2.180	2.250	13,478,372	29,727,975	2.2056	1.944	1.935	1.944	1.909	1.970	15,394,957	1.9310	-0.89%
2023-04-25	0	2.240	2.230	2.240	2.200	2.290	19,699,000	44,307,235	2.2492	1.961	1.952	1.961	1.926	2.005	22,500,140	1.9692	-0.44%
2023-04-24	0	2.250	2.250	2.260	2.200	2.280	20,067,000	44,743,894	2.2297	1.970	1.970	1.979	1.926	1.996	22,920,469	1.9521	0.90%
2023-04-21	0	2.230	2.210	2.230	2.210	2.330	17,907,295	40,539,422	2.2638	1.952	1.935	1.952	1.935	2.040	20,453,660	1.9820	-1.76%
2023-04-20	0	2.270	2.270	2.280	2.190	2.290	27,498,000	61,788,130	2.2470	1.987	1.987	1.996	1.917	2.005	31,408,135	1.9673	1.34%
2023-04-19	0	2.240	2.240	2.250	2.240	2.300	20,200,025	45,916,065	2.2731	1.961	1.961	1.970	1.961	2.014	23,072,409	1.9901	-1.75%
2023-04-18	0	2.280	2.260	2.280	2.250	2.290	13,416,000	30,400,617	2.2660	1.996	1.979	1.996	1.970	2.005	15,323,716	1.9839	0.44%
2023-04-17	0	2.270	2.260	2.270	2.190	2.290	32,768,000	73,759,170	2.2510	1.987	1.979	1.987	1.917	2.005	37,427,514	1.9707	2.25%
2023-04-14	0	2.220	2.200	2.220	2.140	2.230	39,408,404	86,703,739	2.2001	1.944	1.926	1.944	1.874	1.952	45,012,164	1.9262	3.26%
2023-04-13	0	2.150	2.140	2.150	2.120	2.200	38,349,350	82,703,542	2.1566	1.882	1.874	1.882	1.856	1.926	43,802,515	1.8881	0.00%
2023-04-12	0	2.150	2.130	2.150	2.110	2.180	16,358,655	35,097,185	2.1455	1.882	1.865	1.882	1.847	1.909	18,684,808	1.8784	0.94%
2023-04-11	0	2.130	2.110	2.130	2.030	2.130	13,790,657	28,790,586	2.0877	1.865	1.847	1.865	1.777	1.865	15,751,648	1.8278	2.90%
2023-04-06	0	2.070	2.070	2.080	2.060	2.150	18,995,000	39,681,410	2.0890	1.812	1.812	1.821	1.804	1.882	21,696,033	1.8290	-3.72%
2023-04-04	0	2.150	2.140	2.150	1.980	2.150	57,818,000	121,247,330	2.0971	1.882	1.874	1.882	1.734	1.882	66,039,550	1.8360	5.39%
2023-04-03	0	2.040	2.010	2.040	1.990	2.040	21,015,661	42,285,355	2.0121	1.786	1.760	1.786	1.742	1.786	24,004,026	1.7616	0.49%
2023-03-31	0	2.030	2.010	2.030	1.950	2.040	21,052,661	42,405,834	2.0143	1.777	1.760	1.777	1.707	1.786	24,046,288	1.7635	3.05%
2023-03-30	0	1.970	1.960	1.970	1.910	2.000	26,158,000	51,050,139	1.9516	1.725	1.716	1.725	1.672	1.751	29,877,591	1.7086	2.60%
2023-03-29	0	1.920	1.920	1.930	1.910	1.980	15,120,000	29,245,100	1.9342	1.681	1.681	1.690	1.672	1.734	17,270,020	1.6934	-2.54%
2023-03-28	0	1.970	1.950	1.970	1.940	2.000	4,596,000	9,073,930	1.9743	1.725	1.707	1.725	1.698	1.751	5,249,538	1.7285	1.03%
2023-03-27	0	1.950	1.950	1.960	1.940	2.010	18,649,025	36,777,008	1.9721	1.707	1.707	1.716	1.698	1.760	21,300,862	1.7266	-2.01%
2023-03-24	0	1.990	1.980	1.990	1.970	2.090	30,248,073	60,559,303	2.0021	1.742	1.734	1.742	1.725	1.830	34,549,260	1.7528	-4.78%
2023-03-23	0	2.090	2.080	2.090	2.020	2.110	22,258,000	46,231,220	2.0771	1.830	1.821	1.830	1.769	1.847	25,423,022	1.8185	0.97%
2023-03-22	0	2.070	2.030	2.070	2.010	2.100	16,620,000	34,070,610	2.0500	1.812	1.777	1.812	1.760	1.839	18,983,315	1.7948	1.47%
2023-03-21	0	2.040	2.020	2.040	2.000	2.110	36,734,000	74,966,810	2.0408	1.786	1.769	1.786	1.751	1.847	41,957,467	1.7867	-1.45%
2023-03-20	0	2.070	2.070	2.080	2.050	2.230	45,399,500	96,268,300	2.1205	1.812	1.812	1.821	1.795	1.952	51,855,176	1.8565	-5.48%
2023-03-17	0	2.190	2.180	2.190	2.010	2.200	78,307,310	167,796,136	2.1428	1.917	1.909	1.917	1.760	1.926	89,442,380	1.8760	10.05%
2023-03-16	0	1.990	1.990	2.000	1.980	2.100	33,282,000	67,722,640	2.0348	1.742	1.742	1.751	1.734	1.839	38,014,603	1.7815	-1.97%
2023-03-15	0	2.030	2.030	2.040	1.900	2.040	35,882,000	71,707,180	1.9984	1.777	1.777	1.786	1.663	1.786	40,984,315	1.7496	7.41%
2023-03-14	0	1.890	1.890	1.900	1.890	1.970	31,446,000	60,670,790	1.9294	1.655	1.655	1.663	1.655	1.725	35,917,529	1.6892	-0.53%
2023-03-13	0	1.900	1.900	1.910	1.840	1.910	13,768,560	25,855,627	1.8779	1.663	1.663	1.672	1.611	1.672	15,726,409	1.6441	2.70%
2023-03-10	0	1.850	1.840	1.850	1.830	1.910	10,082,000	18,788,180	1.8635	1.620	1.611	1.620	1.602	1.672	11,515,631	1.6315	-3.14%
2023-03-09	0	1.910	1.910	1.920	1.910	1.980	14,488,000	27,997,230	1.9324	1.672	1.672	1.681	1.672	1.734	16,548,151	1.6919	-1.55%
2023-03-08	0	1.940	1.940	1.970	1.870	1.970	18,459,000	35,590,160	1.9281	1.698	1.698	1.725	1.637	1.725	21,083,816	1.6880	1.57%
2023-03-07	0	1.910	1.910	1.920	1.890	2.010	65,003,000	127,589,080	1.9628	1.672	1.672	1.681	1.655	1.760	74,246,236	1.7185	-1.04%
2023-03-06	0	1.930	1.920	1.930	1.910	1.970	13,467,000	26,030,890	1.9329	1.690	1.681	1.690	1.672	1.725	15,381,968	1.6923	0.00%
2023-03-03	0	1.930	1.920	1.930	1.810	1.950	40,267,000	75,959,220	1.8864	1.690	1.681	1.690	1.585	1.707	45,992,849	1.6515	5.46%
2023-03-02	0	1.830	1.820	1.830	1.740	1.840	27,948,000	50,462,480	1.8056	1.602	1.593	1.602	1.523	1.611	31,922,124	1.5808	4.57%
2023-03-01	0	1.750	1.740	1.750	1.660	1.760	11,844,000	20,357,923	1.7188	1.532	1.523	1.532	1.453	1.541	13,528,182	1.5049	2.34%
2023-02-28	0	1.710	1.690	1.710	1.670	1.730	11,340,000	19,241,924	1.6968	1.497	1.480	1.497	1.462	1.515	12,952,515	1.4856	0.00%
2023-02-27	0	1.710	1.710	1.720	1.710	1.740	5,679,000	9,787,100	1.7234	1.497	1.497	1.506	1.497	1.523	6,486,537	1.5088	-1.72%
2023-02-24	0	1.740	1.730	1.740	1.740	1.790	2,936,000	5,153,930	1.7554	1.523	1.515	1.523	1.523	1.567	3,353,491	1.5369	-1.69%
2023-02-23	0	1.770	1.770	1.780	1.720	1.780	20,634,000	36,389,630	1.7636	1.550	1.550	1.558	1.506	1.558	23,568,094	1.5440	2.91%
2023-02-22	0	1.720	1.710	1.720	1.700	1.730	9,952,000	17,007,400	1.7089	1.506	1.497	1.506	1.488	1.515	11,367,145	1.4962	-1.15%
2023-02-21	0	1.740	1.720	1.740	1.720	1.770	14,453,000	25,222,072	1.7451	1.523	1.506	1.523	1.506	1.550	16,508,174	1.5279	1.16%
2023-02-20	0	1.720	1.720	1.730	1.680	1.730	14,437,000	24,789,350	1.7171	1.506	1.506	1.515	1.471	1.515	16,489,899	1.5033	1.18%
2023-02-17	0	1.700	1.680	1.700	1.670	1.710	8,182,000	13,847,140	1.6924	1.488	1.471	1.488	1.462	1.497	9,345,456	1.4817	1.80%
2023-02-16	0	1.670	1.670	1.680	1.660	1.720	9,475,000	16,068,060	1.6958	1.462	1.462	1.471	1.453	1.506	10,822,317	1.4847	-1.76%
2023-02-15	0	1.700	1.700	1.710	1.690	1.730	3,105,223	5,300,752	1.7070	1.488	1.488	1.497	1.480	1.515	3,546,777	1.4945	-1.73%
2023-02-14	0	1.730	1.730	1.740	1.720	1.750	2,368,000	4,096,733	1.7300	1.515	1.515	1.523	1.506	1.532	2,704,723	1.5147	0.00%
2023-02-13	0	1.730	1.720	1.730	1.690	1.750	3,733,000	6,450,840	1.7281	1.515	1.506	1.515	1.480	1.532	4,263,822	1.5129	1.17%
2023-02-10	0	1.710	1.700	1.710	1.700	1.730	4,414,995	7,550,031	1.7101	1.497	1.488	1.497	1.488	1.515	5,042,794	1.4972	-0.58%
2023-02-09	0	1.720	1.720	1.740	1.710	1.740	6,048,491	10,409,992	1.7211	1.506	1.506	1.523	1.497	1.523	6,908,569	1.5068	-0.58%
2023-02-08	0	1.730	1.730	1.740	1.730	1.750	1,078,000	1,870,126	1.7348	1.515	1.515	1.523	1.515	1.532	1,231,288	1.5188	-1.14%
2023-02-07	0	1.750	1.730	1.750	1.710	1.750	3,201,785	5,558,558	1.7361	1.532	1.515	1.532	1.497	1.532	3,657,069	1.5199	2.34%
2023-02-06	0	1.710	1.710	1.730	1.710	1.760	6,067,000	10,476,875	1.7269	1.497	1.497	1.515	1.497	1.541	6,929,710	1.5119	-2.84%
2023-02-03	0	1.760	1.760	1.770	1.740	1.800	7,224,000	12,710,515	1.7595	1.541	1.541	1.550	1.523	1.576	8,251,232	1.5404	-2.76%
2023-02-02	0	1.810	1.790	1.810	1.790	1.820	4,478,000	8,066,570	1.8014	1.585	1.567	1.585	1.567	1.593	5,114,758	1.5771	-0.55%
2023-02-01	0	1.820	1.810	1.820	1.750	1.830	9,827,000	17,743,180	1.8056	1.593	1.585	1.593	1.532	1.602	11,224,371	1.5808	2.82%
2023-01-31	0	1.770	1.730	1.770	1.710	1.780	11,289,000	19,666,319	1.7421	1.550	1.515	1.550	1.497	1.558	12,894,263	1.5252	0.57%
2023-01-30	0	1.760	1.760	1.770	1.760	1.840	9,891,000	17,784,210	1.7980	1.541	1.541	1.550	1.541	1.611	11,297,471	1.5742	-3.83%
2023-01-27	0	1.830	1.830	1.840	1.820	1.860	4,860,000	8,929,900	1.8374	1.602	1.602	1.611	1.593	1.628	5,551,078	1.6087	-1.08%
2023-01-26	0	1.850	1.840	1.850	1.830	1.870	2,985,078	5,499,993	1.8425	1.620	1.611	1.620	1.602	1.637	3,409,547	1.6131	1.09%
2023-01-20	0	1.830	1.800	1.830	1.770	1.830	7,465,424	13,517,018	1.8106	1.602	1.576	1.602	1.550	1.602	8,526,985	1.5852	2.23%
2023-01-19	0	1.790	1.760	1.790	1.750	1.790	1,578,000	2,798,770	1.7736	1.567	1.541	1.567	1.532	1.567	1,802,387	1.5528	0.56%
2023-01-18	0	1.780	1.780	1.790	1.770	1.790	2,294,000	4,082,310	1.7796	1.558	1.558	1.567	1.550	1.567	2,620,200	1.5580	-0.56%
2023-01-17	0	1.790	1.770	1.790	1.760	1.820	5,555,000	9,869,540	1.7767	1.567	1.550	1.567	1.541	1.593	6,344,905	1.5555	-1.10%
2023-01-16	0	1.810	1.810	1.820	1.780	1.830	15,983,000	28,780,204	1.8007	1.585	1.585	1.593	1.558	1.602	18,255,736	1.5765	1.69%
2023-01-13	0	1.780	1.780	1.790	1.750	1.820	12,558,000	22,481,000	1.7902	1.558	1.558	1.567	1.532	1.593	14,343,711	1.5673	0.56%
2023-01-12	0	1.770	1.750	1.770	1.740	1.780	3,868,000	6,809,450	1.7605	1.550	1.532	1.550	1.523	1.558	4,418,018	1.5413	0.00%
2023-01-11	0	1.770	1.750	1.770	1.750	1.780	5,181,000	9,147,250	1.7655	1.550	1.532	1.550	1.532	1.558	5,917,723	1.5457	0.57%
2023-01-10	0	1.760	1.750	1.760	1.740	1.790	7,023,470	12,359,342	1.7597	1.541	1.532	1.541	1.523	1.567	8,022,187	1.5406	-1.12%
2023-01-09	0	1.780	1.770	1.780	1.770	1.820	6,001,000	10,746,600	1.7908	1.558	1.550	1.558	1.550	1.593	6,854,325	1.5679	0.56%
2023-01-06	0	1.770	1.770	1.790	1.770	1.830	4,557,000	8,151,035	1.7887	1.550	1.550	1.567	1.550	1.602	5,204,992	1.5660	-2.21%
2023-01-05	0	1.810	1.790	1.810	1.750	1.810	10,772,000	19,225,220	1.7847	1.585	1.567	1.585	1.532	1.585	12,303,747	1.5626	3.43%
2023-01-04	0	1.750	1.750	1.770	1.740	1.790	8,531,000	15,110,440	1.7712	1.532	1.532	1.550	1.523	1.567	9,744,083	1.5507	0.00%
2023-01-03	0	1.750	1.740	1.750	1.700	1.770	7,127,757	12,407,349	1.7407	1.532	1.523	1.532	1.488	1.550	8,141,303	1.5240	1.16%
2022-12-30	0	1.730	1.720	1.730	1.680	1.730	3,869,757	6,610,941	1.7084	1.515	1.506	1.515	1.471	1.515	4,420,025	1.4957	2.98%
2022-12-29	0	1.680	1.680	1.690	1.670	1.700	2,696,000	4,528,750	1.6798	1.471	1.471	1.480	1.462	1.488	3,079,363	1.4707	-1.18%
2022-12-28	0	1.700	1.690	1.700	1.680	1.720	7,763,000	13,147,365	1.6936	1.488	1.480	1.488	1.471	1.506	8,866,876	1.4828	0.00%
2022-12-23	0	1.700	1.680	1.700	1.670	1.700	1,573,000	2,654,870	1.6878	1.488	1.471	1.488	1.462	1.488	1,796,676	1.4777	1.19%
2022-12-22	0	1.680	1.680	1.690	1.670	1.740	4,215,466	7,215,738	1.7117	1.471	1.471	1.480	1.462	1.523	4,814,893	1.4986	-1.75%
2022-12-21	0	1.710	1.680	1.710	1.670	1.710	3,282,000	5,574,630	1.6985	1.497	1.471	1.497	1.462	1.497	3,748,691	1.4871	0.59%
2022-12-20	0	1.700	1.680	1.700	1.670	1.720	6,515,516	11,054,557	1.6967	1.488	1.471	1.488	1.462	1.506	7,442,003	1.4854	-1.16%
2022-12-19	0	1.720	1.700	1.720	1.700	1.800	11,083,000	19,130,870	1.7261	1.506	1.488	1.506	1.488	1.576	12,658,970	1.5113	-3.37%
2022-12-16	0	1.780	1.780	1.790	1.760	1.810	9,407,000	16,771,010	1.7828	1.558	1.558	1.567	1.541	1.585	10,744,648	1.5609	-1.11%
2022-12-15	0	1.800	1.780	1.800	1.760	1.820	4,547,000	8,104,960	1.7825	1.576	1.558	1.576	1.541	1.593	5,193,570	1.5606	-0.55%
2022-12-14	0	1.810	1.800	1.810	1.800	1.860	5,269,000	9,577,240	1.8177	1.585	1.576	1.585	1.576	1.628	6,018,236	1.5914	-2.16%
2022-12-13	0	1.850	1.820	1.850	1.800	1.850	9,061,000	16,519,000	1.8231	1.620	1.593	1.620	1.576	1.620	10,349,448	1.5961	0.54%
2022-12-12	0	1.840	1.830	1.840	1.790	1.850	14,117,005	25,675,719	1.8188	1.611	1.602	1.611	1.567	1.620	16,124,402	1.5924	-0.54%
2022-12-09	0	1.850	1.850	1.860	1.820	1.870	18,546,026	34,309,469	1.8500	1.620	1.620	1.628	1.593	1.637	21,183,217	1.6197	1.65%
2022-12-08	0	1.820	1.810	1.820	1.760	1.820	11,146,833	20,041,551	1.7980	1.593	1.585	1.593	1.541	1.593	12,731,880	1.5741	3.41%
2022-12-07	0	1.760	1.750	1.760	1.740	1.850	23,773,729	42,562,386	1.7903	1.541	1.532	1.541	1.523	1.620	27,154,284	1.5674	-1.68%
2022-12-06	0	1.790	1.790	1.800	1.780	1.860	20,296,392	36,736,113	1.8100	1.567	1.567	1.576	1.558	1.628	23,182,479	1.5846	-3.24%
2022-12-05	0	1.850	1.850	1.860	1.760	1.900	45,177,990	83,228,159	1.8422	1.620	1.620	1.628	1.541	1.663	51,602,168	1.6129	8.19%
2022-12-02	0	1.710	1.710	1.720	1.690	1.740	12,466,995	21,337,948	1.7116	1.497	1.497	1.506	1.480	1.523	14,239,765	1.4985	0.00%
2022-12-01	0	1.710	1.700	1.710	1.690	1.780	20,841,496	36,026,958	1.7286	1.497	1.488	1.497	1.480	1.558	23,805,096	1.5134	-2.29%
2022-11-30	0	1.750	1.750	1.760	1.710	1.790	15,647,185	27,303,379	1.7449	1.532	1.532	1.541	1.497	1.567	17,872,169	1.5277	0.00%
2022-11-29	0	1.750	1.740	1.750	1.680	1.760	30,542,209	52,772,585	1.7279	1.532	1.523	1.532	1.471	1.541	34,885,222	1.5127	1.74%
2022-11-28	0	1.720	1.690	1.720	1.630	1.740	27,639,000	46,978,560	1.6997	1.506	1.480	1.506	1.427	1.523	31,569,185	1.4881	1.18%
2022-11-25	0	1.700	1.700	1.710	1.650	1.780	52,479,500	90,342,820	1.7215	1.488	1.488	1.497	1.445	1.558	59,941,931	1.5072	3.66%
2022-11-24	0	1.640	1.630	1.640	1.560	1.670	35,377,000	57,248,220	1.6182	1.436	1.427	1.436	1.366	1.462	40,407,506	1.4168	1.86%
2022-11-23	0	1.610	1.610	1.630	1.580	1.750	116,675,000	193,853,250	1.6615	1.410	1.410	1.427	1.383	1.532	133,265,843	1.4546	2.55%
2022-11-22	0	1.570	1.560	1.570	1.390	1.680	123,019,500	194,170,315	1.5784	1.375	1.366	1.375	1.217	1.471	140,512,512	1.3819	12.95%
2022-11-21	0	1.390	1.390	1.410	1.390	1.420	9,043,464	12,681,967	1.4023	1.217	1.217	1.234	1.217	1.243	10,329,418	1.2278	-2.11%
2022-11-18	0	1.420	1.410	1.420	1.390	1.460	16,900,000	23,880,152	1.4130	1.243	1.234	1.243	1.217	1.278	19,303,130	1.2371	-2.07%
2022-11-17	0	1.450	1.450	1.460	1.430	1.460	5,519,200	7,974,336	1.4448	1.269	1.269	1.278	1.252	1.278	6,304,014	1.2650	-1.36%
2022-11-16	0	1.470	1.470	1.480	1.450	1.520	9,410,940	13,903,050	1.4773	1.287	1.287	1.296	1.269	1.331	10,749,148	1.2934	-2.65%
2022-11-15	0	1.510	1.500	1.510	1.480	1.540	15,333,060	23,134,704	1.5088	1.322	1.313	1.322	1.296	1.348	17,513,376	1.3210	1.34%
2022-11-14	0	1.490	1.480	1.490	1.470	1.540	18,910,000	28,469,775	1.5055	1.305	1.296	1.305	1.287	1.348	21,598,947	1.3181	2.76%
2022-11-11	0	1.450	1.450	1.460	1.450	1.490	9,558,500	14,014,035	1.4661	1.269	1.269	1.278	1.269	1.305	10,917,691	1.2836	3.57%
2022-11-10	0	1.400	1.400	1.410	1.390	1.430	5,486,000	7,745,010	1.4118	1.226	1.226	1.234	1.217	1.252	6,266,093	1.2360	-2.78%
2022-11-09	0	1.440	1.440	1.450	1.420	1.490	10,252,552	14,978,675	1.4610	1.261	1.261	1.269	1.243	1.305	11,710,435	1.2791	0.70%
2022-11-08	0	1.430	1.420	1.430	1.410	1.450	4,656,000	6,668,890	1.4323	1.252	1.243	1.252	1.234	1.269	5,318,070	1.2540	0.00%
2022-11-07	0	1.430	1.410	1.430	1.360	1.450	11,387,000	16,188,715	1.4217	1.252	1.234	1.252	1.191	1.269	13,006,198	1.2447	5.15%
2022-11-04	0	1.360	1.350	1.360	1.320	1.380	11,098,000	15,111,930	1.3617	1.191	1.182	1.191	1.156	1.208	12,676,103	1.1922	3.82%
2022-11-03	0	1.310	1.310	1.320	1.310	1.360	4,743,873	6,306,827	1.3295	1.147	1.147	1.156	1.147	1.191	5,418,438	1.1640	-3.68%
2022-11-02	0	1.360	1.340	1.360	1.270	1.370	10,976,002	14,550,022	1.3256	1.191	1.173	1.191	1.112	1.199	12,536,757	1.1606	6.25%
2022-11-01	0	1.280	1.280	1.290	1.250	1.290	8,669,000	11,027,900	1.2721	1.121	1.121	1.129	1.094	1.129	9,901,706	1.1137	2.40%
2022-10-31	0	1.250	1.240	1.250	1.250	1.320	8,126,000	10,462,500	1.2875	1.094	1.086	1.094	1.094	1.156	9,281,493	1.1272	-5.30%
2022-10-28	0	1.320	1.320	1.330	1.320	1.360	9,419,376	12,585,780	1.3362	1.156	1.156	1.164	1.156	1.191	10,758,784	1.1698	-4.35%
2022-10-27	0	1.380	1.370	1.380	1.340	1.390	7,263,000	9,942,800	1.3690	1.208	1.199	1.208	1.173	1.217	8,295,777	1.1985	3.76%
2022-10-26	0	1.330	1.320	1.330	1.310	1.350	4,231,000	5,625,543	1.3296	1.164	1.156	1.164	1.147	1.182	4,832,636	1.1641	1.53%
2022-10-25	0	1.310	1.310	1.320	1.290	1.330	4,961,000	6,507,552	1.3117	1.147	1.147	1.156	1.129	1.164	5,666,440	1.1484	0.77%
2022-10-24	0	1.300	1.300	1.310	1.300	1.400	9,734,000	12,961,300	1.3315	1.138	1.138	1.147	1.138	1.226	11,118,146	1.1658	-6.47%
2022-10-21	0	1.390	1.380	1.390	1.360	1.390	4,042,000	5,578,095	1.3800	1.217	1.208	1.217	1.191	1.217	4,616,761	1.2082	2.96%
2022-10-20	0	1.350	1.340	1.350	1.330	1.380	21,364,000	28,904,240	1.3529	1.182	1.173	1.182	1.164	1.208	24,401,898	1.1845	-1.46%
2022-10-19	0	1.370	1.360	1.370	1.360	1.380	3,540,000	4,857,300	1.3721	1.199	1.191	1.199	1.191	1.208	4,043,378	1.2013	0.74%
2022-10-18	0	1.360	1.350	1.360	1.350	1.370	3,549,000	4,818,501	1.3577	1.191	1.182	1.191	1.182	1.199	4,053,657	1.1887	0.74%
2022-10-17	0	1.350	1.340	1.350	1.330	1.380	5,012,000	6,783,218	1.3534	1.182	1.173	1.182	1.164	1.208	5,724,692	1.1849	-1.46%
2022-10-14	0	1.370	1.360	1.370	1.370	1.410	8,722,500	12,074,737	1.3843	1.199	1.191	1.199	1.199	1.234	9,962,814	1.2120	0.74%
2022-10-13	0	1.360	1.360	1.370	1.340	1.400	8,512,000	11,633,050	1.3667	1.191	1.191	1.199	1.173	1.226	9,722,381	1.1965	-0.73%
2022-10-12	0	1.370	1.370	1.380	1.330	1.390	6,628,000	9,049,966	1.3654	1.199	1.199	1.208	1.164	1.217	7,570,482	1.1954	0.74%
2022-10-11	0	1.360	1.360	1.370	1.320	1.390	18,137,000	24,824,750	1.3687	1.191	1.191	1.199	1.156	1.217	20,716,028	1.1983	3.82%
2022-10-10	0	1.310	1.310	1.320	1.280	1.350	12,997,000	17,225,608	1.3254	1.147	1.147	1.156	1.121	1.182	14,845,135	1.1604	1.55%
2022-10-07	0	1.290	1.290	1.300	1.280	1.310	1,582,000	2,050,279	1.2960	1.129	1.129	1.138	1.121	1.147	1,806,956	1.1347	-3.01%
2022-10-06	0	1.330	1.330	1.340	1.310	1.350	1,977,000	2,629,440	1.3300	1.164	1.164	1.173	1.147	1.182	2,258,124	1.1644	1.53%
2022-10-05	0	1.310	1.310	1.320	1.300	1.350	3,152,000	4,174,570	1.3244	1.147	1.147	1.156	1.138	1.182	3,600,205	1.1595	0.77%
2022-10-03	0	1.300	1.300	1.310	1.250	1.300	5,787,000	7,414,190	1.2812	1.138	1.138	1.147	1.094	1.138	6,609,894	1.1217	1.56%
2022-09-30	0	1.280	1.280	1.290	1.250	1.290	4,423,923	5,626,100	1.2717	1.121	1.121	1.129	1.094	1.129	5,052,992	1.1134	0.79%
2022-09-29	0	1.270	1.270	1.280	1.250	1.340	8,153,000	10,373,385	1.2723	1.112	1.112	1.121	1.094	1.173	9,312,333	1.1139	-3.05%
2022-09-28	0	1.310	1.310	1.320	1.280	1.360	13,932,850	18,224,607	1.3080	1.147	1.147	1.156	1.121	1.191	15,914,060	1.1452	-2.96%
2022-09-27	0	1.350	1.350	1.360	1.330	1.370	4,094,000	5,517,078	1.3476	1.182	1.182	1.191	1.164	1.199	4,676,155	1.1798	0.75%
2022-09-26	0	1.340	1.340	1.360	1.340	1.390	7,949,150	10,800,801	1.3587	1.173	1.173	1.191	1.173	1.217	9,079,496	1.1896	-3.60%
2022-09-23	0	1.390	1.380	1.390	1.380	1.420	2,961,000	4,143,600	1.3994	1.217	1.208	1.217	1.208	1.243	3,382,046	1.2252	0.00%
2022-09-22	0	1.390	1.390	1.400	1.380	1.420	7,507,000	10,492,940	1.3978	1.217	1.217	1.226	1.208	1.243	8,574,473	1.2237	-2.11%
2022-09-21	0	1.420	1.410	1.420	1.400	1.450	10,082,000	14,254,060	1.4138	1.243	1.234	1.243	1.226	1.269	11,515,631	1.2378	-0.70%
2022-09-20	0	1.430	1.430	1.440	1.430	1.460	2,556,000	3,692,021	1.4445	1.252	1.252	1.261	1.252	1.278	2,919,456	1.2646	-1.38%
2022-09-19	0	1.450	1.440	1.450	1.430	1.470	5,795,850	8,413,321	1.4516	1.269	1.261	1.269	1.252	1.287	6,620,003	1.2709	-0.68%
2022-09-16	0	1.460	1.460	1.470	1.460	1.510	9,159,737	13,527,313	1.4768	1.278	1.278	1.287	1.278	1.322	10,462,225	1.2930	-3.31%
2022-09-15	0	1.510	1.510	1.520	1.500	1.540	3,794,969	5,749,153	1.5149	1.322	1.322	1.331	1.313	1.348	4,334,602	1.3263	-1.31%
2022-09-14	0	1.530	1.520	1.530	1.510	1.540	4,862,200	7,386,007	1.5191	1.340	1.331	1.340	1.322	1.348	5,553,591	1.3300	-1.29%
2022-09-13	0	1.550	1.550	1.560	1.550	1.600	4,242,950	6,649,984	1.5673	1.357	1.357	1.366	1.357	1.401	4,846,285	1.3722	-1.27%
2022-09-09	0	1.570	1.560	1.570	1.510	1.570	8,111,000	12,560,930	1.5486	1.375	1.366	1.375	1.322	1.375	9,264,360	1.3558	4.67%
2022-09-08	0	1.500	1.500	1.510	1.500	1.530	6,312,926	9,565,016	1.5151	1.313	1.313	1.322	1.313	1.340	7,210,606	1.3265	-1.32%
2022-09-07	0	1.520	1.520	1.530	1.510	1.550	8,512,000	13,025,961	1.5303	1.331	1.331	1.340	1.322	1.357	9,722,381	1.3398	0.66%
2022-09-06	0	1.510	1.510	1.520	1.490	1.530	4,992,000	7,569,235	1.5163	1.322	1.322	1.331	1.305	1.340	5,701,848	1.3275	0.67%
2022-09-05	0	1.500	1.490	1.500	1.480	1.510	2,301,000	3,446,100	1.4977	1.313	1.305	1.313	1.296	1.322	2,628,195	1.3112	0.00%
2022-09-02	0	1.500	1.490	1.500	1.490	1.520	2,870,000	4,305,400	1.5001	1.313	1.305	1.313	1.305	1.331	3,278,106	1.3134	0.00%
2022-09-01	0	1.500	1.500	1.510	1.490	1.520	5,028,000	7,591,050	1.5098	1.313	1.313	1.322	1.305	1.331	5,742,967	1.3218	0.67%
2022-08-31	0	1.490	1.490	1.500	1.450	1.530	12,582,000	18,696,650	1.4860	1.305	1.305	1.313	1.269	1.340	14,371,124	1.3010	-1.97%
2022-08-30	0	1.520	1.510	1.520	1.500	1.530	1,837,000	2,777,030	1.5117	1.331	1.322	1.331	1.313	1.340	2,098,216	1.3235	0.66%
2022-08-29	0	1.510	1.510	1.520	1.490	1.520	3,500,000	5,279,555	1.5084	1.322	1.322	1.331	1.305	1.331	3,997,690	1.3207	-0.66%
2022-08-26	0	1.520	1.520	1.530	1.520	1.550	7,609,000	11,602,151	1.5248	1.331	1.331	1.340	1.331	1.357	8,690,977	1.3350	-1.30%
2022-08-25	0	1.540	1.530	1.540	1.480	1.540	9,923,000	14,981,580	1.5098	1.348	1.340	1.348	1.296	1.348	11,334,022	1.3218	3.36%
2022-08-24	0	1.490	1.480	1.490	1.490	1.550	11,692,000	17,655,370	1.5100	1.305	1.296	1.305	1.305	1.357	13,354,568	1.3220	-3.87%
2022-08-23	0	1.550	1.540	1.550	1.530	1.550	4,068,000	6,277,346	1.5431	1.357	1.348	1.357	1.340	1.357	4,646,458	1.3510	0.65%
2022-08-22	0	1.540	1.540	1.550	1.540	1.560	6,200,000	9,605,590	1.5493	1.348	1.348	1.357	1.348	1.366	7,081,622	1.3564	0.00%
2022-08-19	0	1.540	1.540	1.550	1.530	1.560	3,926,000	6,074,690	1.5473	1.348	1.348	1.357	1.340	1.366	4,484,266	1.3547	0.00%
2022-08-18	0	1.540	1.540	1.550	1.530	1.560	3,120,000	4,815,140	1.5433	1.348	1.348	1.357	1.340	1.366	3,563,655	1.3512	-0.65%
2022-08-17	0	1.550	1.540	1.550	1.530	1.550	1,624,000	2,505,984	1.5431	1.357	1.348	1.357	1.340	1.357	1,854,928	1.3510	0.00%
2022-08-16	0	1.550	1.540	1.550	1.520	1.560	5,911,000	9,096,160	1.5389	1.357	1.348	1.357	1.331	1.366	6,751,527	1.3473	-0.64%
2022-08-15	0	1.560	1.560	1.570	1.530	1.580	3,505,000	5,440,870	1.5523	1.366	1.366	1.375	1.340	1.383	4,003,401	1.3591	0.00%
2022-08-12	0	1.560	1.560	1.570	1.530	1.580	6,544,000	10,228,130	1.5630	1.366	1.366	1.375	1.340	1.383	7,474,538	1.3684	1.30%
2022-08-11	0	1.540	1.540	1.550	1.520	1.540	4,983,000	7,636,900	1.5326	1.348	1.348	1.357	1.331	1.348	5,691,568	1.3418	1.32%
2022-08-10	0	1.520	1.510	1.520	1.500	1.560	7,434,000	11,357,541	1.5278	1.331	1.322	1.331	1.313	1.366	8,491,093	1.3376	-1.30%
2022-08-09	0	1.540	1.530	1.540	1.520	1.550	3,629,000	5,569,468	1.5347	1.348	1.340	1.348	1.331	1.357	4,145,033	1.3436	0.00%
2022-08-08	0	1.540	1.540	1.550	1.530	1.590	5,213,000	8,083,212	1.5506	1.348	1.348	1.357	1.340	1.392	5,954,273	1.3575	-1.28%
2022-08-05	0	1.560	1.560	1.570	1.530	1.600	6,336,000	9,943,524	1.5694	1.366	1.366	1.375	1.340	1.401	7,236,961	1.3740	1.96%
2022-08-04	0	1.530	1.530	1.540	1.510	1.570	8,102,000	12,400,925	1.5306	1.340	1.340	1.348	1.322	1.375	9,254,081	1.3400	0.00%
2022-08-03	0	1.530	1.530	1.540	1.520	1.570	4,903,000	7,562,910	1.5425	1.340	1.340	1.348	1.331	1.375	5,600,192	1.3505	-2.55%
2022-08-02	0	1.570	1.560	1.570	1.500	1.620	20,431,000	31,209,610	1.5276	1.375	1.366	1.375	1.313	1.418	23,336,228	1.3374	-3.09%
2022-08-01	0	1.620	1.610	1.620	1.590	1.660	8,830,000	14,183,001	1.6062	1.418	1.410	1.418	1.392	1.453	10,085,600	1.4063	-1.22%
2022-07-29	0	1.640	1.640	1.650	1.640	1.700	7,867,036	13,090,949	1.6640	1.436	1.436	1.445	1.436	1.488	8,985,705	1.4569	-2.30%
2022-07-28	0	1.770	1.760	1.770	1.760	1.780	4,100,000	7,237,760	1.7653	1.470	1.461	1.470	1.461	1.478	4,937,981	1.4657	0.00%
2022-07-27	0	1.770	1.760	1.770	1.760	1.780	1,726,000	3,053,978	1.7694	1.470	1.461	1.470	1.461	1.478	2,078,769	1.4691	-0.56%
2022-07-26	0	1.780	1.770	1.780	1.760	1.800	3,702,000	6,577,310	1.7767	1.478	1.470	1.478	1.461	1.495	4,458,635	1.4752	0.56%
2022-07-25	0	1.770	1.760	1.770	1.760	1.780	3,869,000	6,843,430	1.7688	1.470	1.461	1.470	1.461	1.478	4,659,768	1.4686	0.00%
2022-07-22	0	1.770	1.770	1.780	1.750	1.790	3,632,000	6,402,370	1.7628	1.470	1.470	1.478	1.453	1.486	4,374,328	1.4636	-0.56%
2022-07-21	0	1.780	1.770	1.780	1.760	1.800	1,992,000	3,535,770	1.7750	1.478	1.470	1.478	1.461	1.495	2,399,136	1.4738	-1.11%
2022-07-20	0	1.800	1.780	1.800	1.770	1.810	3,590,315	6,413,889	1.7864	1.495	1.478	1.495	1.470	1.503	4,324,124	1.4833	0.56%
2022-07-19	0	1.790	1.780	1.790	1.760	1.790	3,142,000	5,583,955	1.7772	1.486	1.478	1.486	1.461	1.486	3,784,179	1.4756	0.56%
2022-07-18	0	1.780	1.770	1.780	1.740	1.790	3,957,000	6,991,170	1.7668	1.478	1.470	1.478	1.445	1.486	4,765,754	1.4670	2.30%
2022-07-15	0	1.740	1.740	1.750	1.730	1.800	11,262,000	19,771,012	1.7556	1.445	1.445	1.453	1.436	1.495	13,563,790	1.4576	-3.33%
2022-07-14	0	1.800	1.790	1.800	1.780	1.830	12,673,000	22,693,009	1.7907	1.495	1.486	1.495	1.478	1.519	15,263,178	1.4868	-1.64%
2022-07-13	0	1.830	1.830	1.840	1.820	1.860	5,157,000	9,475,779	1.8375	1.519	1.519	1.528	1.511	1.544	6,211,016	1.5256	-1.08%
2022-07-12	0	1.850	1.840	1.850	1.820	1.860	7,093,533	13,091,857	1.8456	1.536	1.528	1.536	1.511	1.544	8,543,349	1.5324	1.65%
2022-07-11	0	1.820	1.820	1.830	1.810	1.840	4,256,000	7,743,260	1.8194	1.511	1.511	1.519	1.503	1.528	5,125,865	1.5106	-1.09%
2022-07-08	0	1.840	1.830	1.840	1.830	1.860	2,969,000	5,475,311	1.8442	1.528	1.519	1.528	1.519	1.544	3,575,821	1.5312	0.55%
2022-07-07	0	1.830	1.830	1.840	1.810	1.850	4,884,000	8,937,547	1.8300	1.519	1.519	1.528	1.503	1.536	5,882,219	1.5194	-0.54%
2022-07-06	0	1.840	1.830	1.840	1.820	1.890	10,749,615	19,756,973	1.8379	1.528	1.519	1.528	1.511	1.569	12,946,681	1.5260	-1.60%
2022-07-05	0	1.870	1.870	1.880	1.870	1.920	5,016,000	9,513,289	1.8966	1.553	1.553	1.561	1.553	1.594	6,041,198	1.5747	0.00%
2022-07-04	0	1.870	1.860	1.870	1.850	1.900	4,339,212	8,140,208	1.8760	1.553	1.544	1.553	1.536	1.578	5,226,084	1.5576	-0.53%
2022-06-30	0	1.880	1.880	1.890	1.870	1.910	5,607,668	10,587,703	1.8881	1.561	1.561	1.569	1.553	1.586	6,753,794	1.5677	-0.53%
2022-06-29	0	1.890	1.880	1.890	1.870	1.920	12,877,000	24,405,260	1.8953	1.569	1.561	1.569	1.553	1.594	15,508,873	1.5736	-0.53%
2022-06-28	0	1.900	1.890	1.900	1.870	1.900	7,866,000	14,825,200	1.8847	1.578	1.569	1.578	1.553	1.578	9,473,697	1.5649	1.60%
2022-06-27	0	1.870	1.870	1.880	1.850	1.900	10,616,652	19,927,848	1.8770	1.553	1.553	1.561	1.536	1.578	12,786,542	1.5585	1.08%
2022-06-24	0	1.850	1.850	1.860	1.830	1.880	11,716,652	21,678,599	1.8502	1.536	1.536	1.544	1.519	1.561	14,111,366	1.5363	-0.54%
2022-06-23	0	1.860	1.860	1.870	1.850	1.890	5,725,000	10,678,320	1.8652	1.544	1.544	1.553	1.536	1.569	6,895,107	1.5487	-0.53%
2022-06-22	0	1.870	1.860	1.870	1.860	1.890	4,326,000	8,097,627	1.8719	1.553	1.544	1.553	1.544	1.569	5,210,172	1.5542	-0.53%
2022-06-21	0	1.880	1.880	1.890	1.830	1.900	13,159,325	24,655,481	1.8736	1.561	1.561	1.569	1.519	1.578	15,848,901	1.5557	2.17%
2022-06-20	0	1.840	1.840	1.850	1.820	1.870	17,577,923	32,285,145	1.8367	1.528	1.528	1.536	1.511	1.553	21,170,596	1.5250	-1.08%
2022-06-17	0	1.860	1.850	1.860	1.840	1.880	12,690,018	23,632,224	1.8623	1.544	1.536	1.544	1.528	1.561	15,283,674	1.5462	-0.53%
2022-06-16	0	1.870	1.870	1.880	1.870	1.970	22,408,000	42,591,725	1.9007	1.553	1.553	1.561	1.553	1.636	26,987,871	1.5782	-3.61%
2022-06-15	0	1.940	1.930	1.940	1.910	1.990	23,622,000	46,356,450	1.9624	1.611	1.602	1.611	1.586	1.652	28,449,995	1.6294	1.57%
2022-06-14	0	1.910	1.910	1.920	1.880	1.930	8,147,000	15,514,360	1.9043	1.586	1.586	1.594	1.561	1.602	9,812,129	1.5811	0.00%
2022-06-13	0	1.910	1.910	1.920	1.900	1.960	11,096,264	21,346,484	1.9238	1.586	1.586	1.594	1.578	1.627	13,364,180	1.5973	-2.55%
2022-06-10	0	1.960	1.960	1.970	1.950	1.980	4,427,000	8,696,950	1.9645	1.627	1.627	1.636	1.619	1.644	5,331,815	1.6311	-0.51%
2022-06-09	0	1.970	1.960	1.970	1.950	1.990	7,877,000	15,502,930	1.9681	1.636	1.627	1.636	1.619	1.652	9,486,945	1.6341	0.00%
2022-06-08	0	1.970	1.950	1.970	1.930	1.970	10,713,176	20,868,391	1.9479	1.636	1.619	1.636	1.602	1.636	12,902,794	1.6174	0.00%
2022-06-07	0	1.970	1.950	1.970	1.920	1.970	9,558,477	18,574,625	1.9433	1.636	1.619	1.636	1.594	1.636	11,512,092	1.6135	2.60%
2022-06-06	0	1.920	1.920	1.930	1.910	1.970	23,720,477	45,823,830	1.9318	1.594	1.594	1.602	1.586	1.636	28,568,600	1.6040	-2.04%
2022-06-02	0	1.960	1.960	1.970	1.940	1.980	7,806,000	15,277,406	1.9571	1.627	1.627	1.636	1.611	1.644	9,401,434	1.6250	0.51%
2022-06-01	0	1.950	1.950	1.960	1.940	1.980	8,651,000	16,896,687	1.9531	1.619	1.619	1.627	1.611	1.644	10,419,139	1.6217	-1.52%
2022-05-31	0	1.980	1.970	1.980	1.940	1.980	6,457,000	12,681,710	1.9640	1.644	1.636	1.644	1.611	1.644	7,776,717	1.6307	1.02%
2022-05-30	0	1.960	1.950	1.960	1.940	1.990	3,538,000	6,946,250	1.9633	1.627	1.619	1.627	1.611	1.652	4,261,116	1.6301	0.00%
2022-05-27	0	1.960	1.950	1.960	1.950	1.980	2,084,053	4,098,806	1.9667	1.627	1.619	1.627	1.619	1.644	2,510,003	1.6330	-0.51%
2022-05-26	0	1.970	1.950	1.970	1.950	1.990	4,422,000	8,716,825	1.9712	1.636	1.619	1.636	1.619	1.652	5,325,793	1.6367	0.00%
2022-05-25	0	1.970	1.960	1.970	1.910	1.980	11,249,000	21,924,006	1.9490	1.636	1.627	1.636	1.586	1.644	13,548,133	1.6182	2.07%
2022-05-24	0	1.930	1.910	1.930	1.910	2.010	16,918,000	32,803,543	1.9390	1.602	1.586	1.602	1.586	1.669	20,375,795	1.6099	-2.53%
2022-05-23	0	1.980	1.980	1.990	1.960	2.010	6,755,000	13,401,470	1.9839	1.644	1.644	1.652	1.627	1.669	8,135,624	1.6473	0.00%
2022-05-20	0	1.980	1.980	1.990	1.960	2.000	7,315,944	14,505,578	1.9827	1.644	1.644	1.652	1.627	1.661	8,811,217	1.6463	1.02%
2022-05-19	0	1.960	1.940	1.960	1.890	1.960	11,454,000	22,032,865	1.9236	1.627	1.611	1.627	1.569	1.627	13,795,032	1.5972	1.55%
2022-05-18	0	1.930	1.930	1.940	1.920	1.960	6,533,092	12,652,032	1.9366	1.602	1.602	1.611	1.594	1.627	7,868,362	1.6080	-0.52%
2022-05-17	0	1.940	1.930	1.940	1.910	1.950	13,266,298	25,596,406	1.9294	1.611	1.602	1.611	1.586	1.619	15,977,738	1.6020	0.52%
2022-05-16	0	1.930	1.920	1.930	1.920	1.990	3,202,000	6,222,172	1.9432	1.602	1.594	1.602	1.594	1.652	3,856,443	1.6134	-0.52%
2022-05-13	0	1.940	1.930	1.940	1.900	1.940	5,057,000	9,714,910	1.9211	1.611	1.602	1.611	1.578	1.611	6,090,578	1.5951	1.57%
2022-05-12	0	1.910	1.900	1.920	1.890	1.970	10,297,612	19,729,762	1.9160	1.586	1.578	1.594	1.569	1.636	12,402,295	1.5908	-3.05%
2022-05-11	0	1.970	1.960	1.970	1.950	2.000	5,090,000	10,072,720	1.9789	1.636	1.627	1.636	1.619	1.661	6,130,322	1.6431	0.51%
2022-05-10	0	1.960	1.960	1.980	1.900	2.020	11,912,228	23,297,910	1.9558	1.627	1.627	1.644	1.578	1.677	14,346,915	1.6239	-1.01%
2022-05-06	0	1.980	1.970	1.980	1.970	2.010	10,061,816	19,982,197	1.9859	1.644	1.636	1.644	1.636	1.669	12,118,306	1.6489	-1.98%
2022-05-05	0	2.020	2.020	2.030	2.020	2.100	10,844,000	22,263,020	2.0530	1.677	1.677	1.686	1.677	1.744	13,060,357	1.7046	-2.42%
2022-05-04	0	2.070	2.060	2.070	2.040	2.070	6,945,000	14,287,730	2.0573	1.719	1.710	1.719	1.694	1.719	8,364,458	1.7081	0.98%
2022-05-03	0	2.050	2.050	2.060	1.990	2.080	5,906,000	12,138,228	2.0552	1.702	1.702	1.710	1.652	1.727	7,113,101	1.7065	0.99%
2022-04-29	0	2.030	2.030	2.050	1.970	2.070	10,716,000	21,676,100	2.0228	1.686	1.686	1.702	1.636	1.719	12,906,196	1.6795	-1.46%
2022-04-28	0	2.060	2.050	2.060	1.950	2.080	8,270,000	16,657,280	2.0142	1.710	1.702	1.710	1.619	1.727	9,960,269	1.6724	5.64%
2022-04-27	0	1.950	1.950	1.960	1.880	1.980	14,152,443	27,377,663	1.9345	1.619	1.619	1.627	1.561	1.644	17,044,998	1.6062	3.72%
2022-04-26	0	1.880	1.880	1.890	1.860	1.950	18,504,000	34,992,237	1.8911	1.561	1.561	1.569	1.544	1.619	22,285,950	1.5701	1.08%
2022-04-25	0	1.860	1.860	1.870	1.850	1.940	18,020,000	33,824,720	1.8771	1.544	1.544	1.553	1.536	1.611	21,703,028	1.5585	-4.62%
2022-04-22	0	1.950	1.950	1.960	1.880	1.970	9,892,000	19,166,210	1.9375	1.619	1.619	1.627	1.561	1.636	11,913,782	1.6087	1.56%
2022-04-21	0	1.920	1.920	1.930	1.920	2.000	19,103,000	37,088,120	1.9415	1.594	1.594	1.602	1.594	1.661	23,007,377	1.6120	-4.00%
2022-04-20	0	2.000	2.000	2.010	1.980	2.100	34,449,559	69,605,282	2.0205	1.661	1.661	1.669	1.644	1.744	41,490,551	1.6776	-4.31%
2022-04-19	0	2.090	2.080	2.090	2.060	2.120	13,883,000	28,963,230	2.0862	1.735	1.727	1.735	1.710	1.760	16,720,485	1.7322	-1.88%
2022-04-14	0	2.130	2.130	2.140	2.090	2.140	20,900,000	44,364,933	2.1227	1.769	1.769	1.777	1.735	1.777	25,171,658	1.7625	2.90%
2022-04-13	0	2.070	2.070	2.080	2.040	2.130	25,826,000	53,894,890	2.0868	1.719	1.719	1.727	1.694	1.769	31,104,461	1.7327	-1.90%
2022-04-12	0	2.110	2.100	2.110	2.050	2.130	36,803,000	77,322,500	2.1010	1.752	1.744	1.752	1.702	1.769	44,325,001	1.7444	0.48%
2022-04-11	0	2.100	2.090	2.100	2.080	2.220	22,646,000	48,417,580	2.1380	1.744	1.735	1.744	1.727	1.843	27,274,515	1.7752	-4.11%
2022-04-08	0	2.190	2.190	2.200	2.010	2.210	41,143,000	88,037,600	2.1398	1.818	1.818	1.827	1.669	1.835	49,552,035	1.7767	7.88%
2022-04-07	0	2.030	2.030	2.040	2.020	2.110	46,180,000	94,749,960	2.0518	1.686	1.686	1.694	1.677	1.752	55,618,525	1.7036	-3.33%
2022-04-06	0	2.100	2.090	2.100	2.060	2.150	49,194,000	103,477,610	2.1035	1.744	1.735	1.744	1.710	1.785	59,248,543	1.7465	-2.33%
2022-04-04	0	2.150	2.140	2.150	2.100	2.190	5,709,245	12,310,690	2.1563	1.785	1.777	1.785	1.744	1.818	6,876,132	1.7904	1.42%
2022-04-01	0	2.120	2.120	2.140	2.070	2.140	7,844,746	16,505,003	2.1040	1.760	1.760	1.777	1.719	1.777	9,448,099	1.7469	0.00%
2022-03-31	0	2.120	2.100	2.120	2.090	2.190	11,289,641	23,955,322	2.1219	1.760	1.744	1.760	1.735	1.818	13,597,080	1.7618	-3.20%
2022-03-30	0	2.190	2.180	2.190	2.150	2.280	24,387,000	53,856,369	2.2084	1.818	1.810	1.818	1.785	1.893	29,371,350	1.8336	-1.79%
2022-03-29	0	2.230	2.220	2.230	2.190	2.260	10,202,000	22,688,660	2.2239	1.852	1.843	1.852	1.818	1.876	12,287,141	1.8465	0.90%
2022-03-28	0	2.210	2.210	2.220	2.060	2.220	25,420,000	55,107,323	2.1679	1.835	1.835	1.843	1.710	1.843	30,615,481	1.8000	4.74%
2022-03-25	0	2.110	2.110	2.120	2.110	2.230	11,642,774	25,094,744	2.1554	1.752	1.752	1.760	1.752	1.852	14,022,389	1.7896	-3.65%
2022-03-24	0	2.190	2.180	2.190	2.180	2.270	18,143,828	40,436,017	2.2286	1.818	1.810	1.818	1.810	1.885	21,852,164	1.8504	0.00%
2022-03-23	0	2.190	2.190	2.200	2.180	2.230	8,471,660	18,648,558	2.2013	1.818	1.818	1.827	1.810	1.852	10,203,145	1.8277	-0.45%
2022-03-22	0	2.200	2.200	2.210	2.100	2.220	16,247,000	35,400,150	2.1789	1.827	1.827	1.835	1.744	1.843	19,567,652	1.8091	3.77%
2022-03-21	0	2.120	2.090	2.120	2.070	2.200	16,969,000	35,829,447	2.1115	1.760	1.735	1.760	1.719	1.827	20,437,218	1.7531	-1.40%
2022-03-18	0	2.150	2.150	2.160	2.080	2.200	20,354,749	43,978,061	2.1606	1.785	1.785	1.793	1.727	1.827	24,514,966	1.7939	1.42%
2022-03-17	0	2.120	2.120	2.130	2.030	2.130	28,740,000	60,205,422	2.0948	1.760	1.760	1.769	1.686	1.769	34,614,041	1.7393	6.53%
2022-03-16	0	1.990	1.980	1.990	1.810	2.010	46,799,000	89,694,949	1.9166	1.652	1.644	1.652	1.503	1.669	56,364,039	1.5914	9.94%
2022-03-15	0	1.810	1.810	1.820	1.810	1.960	38,979,560	73,085,644	1.8750	1.503	1.503	1.511	1.503	1.627	46,946,419	1.5568	-7.65%
2022-03-14	0	1.960	1.950	1.960	1.960	2.140	35,390,000	72,071,280	2.0365	1.627	1.619	1.627	1.627	1.777	42,623,205	1.6909	-8.41%
2022-03-11	0	2.140	2.140	2.150	2.080	2.210	40,634,000	86,872,365	2.1379	1.777	1.777	1.785	1.727	1.835	48,939,002	1.7751	-3.60%
2022-03-10	0	2.220	2.220	2.230	2.210	2.310	25,138,000	56,952,605	2.2656	1.843	1.843	1.852	1.835	1.918	30,275,844	1.8811	-0.89%
2022-03-09	0	2.240	2.230	2.240	2.170	2.440	69,664,269	159,406,437	2.2882	1.860	1.852	1.860	1.802	2.026	83,902,639	1.8999	-7.44%
2022-03-08	0	2.420	2.410	2.420	2.410	2.730	161,435,000	411,591,620	2.5496	2.009	2.001	2.009	2.001	2.267	194,429,981	2.1169	-3.20%
2022-03-07	0	2.500	2.490	2.500	2.360	2.530	78,595,000	193,040,005	2.4561	2.076	2.067	2.076	1.960	2.101	94,658,682	2.0393	5.04%
2022-03-04	0	2.380	2.370	2.380	2.310	2.420	17,923,000	42,365,021	2.3637	1.976	1.968	1.976	1.918	2.009	21,586,202	1.9626	-1.24%
2022-03-03	0	2.410	2.410	2.430	2.340	2.450	16,731,000	40,477,300	2.4193	2.001	2.001	2.018	1.943	2.034	20,150,575	2.0087	2.55%
2022-03-02	0	2.350	2.340	2.350	2.330	2.410	14,503,000	34,318,980	2.3663	1.951	1.943	1.951	1.935	2.001	17,467,204	1.9648	-2.49%
2022-03-01	0	2.410	2.400	2.410	2.370	2.440	7,625,000	18,331,950	2.4042	2.001	1.993	2.001	1.968	2.026	9,183,440	1.9962	1.69%
2022-02-28	0	2.370	2.370	2.390	2.330	2.420	13,848,000	32,970,990	2.3809	1.968	1.968	1.984	1.935	2.009	16,678,331	1.9769	-1.25%
2022-02-25	0	2.400	2.380	2.400	2.360	2.460	13,930,000	33,448,540	2.4012	1.993	1.976	1.993	1.960	2.043	16,777,091	1.9937	0.42%
2022-02-24	0	2.390	2.380	2.390	2.350	2.470	24,299,000	58,193,430	2.3949	1.984	1.976	1.984	1.951	2.051	29,265,364	1.9885	-2.45%
2022-02-23	0	2.450	2.450	2.460	2.400	2.580	60,807,000	148,661,247	2.4448	2.034	2.034	2.043	1.993	2.142	73,235,072	2.0299	-4.30%
2022-02-22	0	2.560	2.550	2.560	2.510	2.620	23,129,000	58,832,870	2.5437	2.126	2.117	2.126	2.084	2.175	27,856,233	2.1120	-3.40%
2022-02-21	0	2.650	2.620	2.650	2.590	2.710	20,269,000	53,592,386	2.6441	2.200	2.175	2.200	2.150	2.250	24,411,691	2.1954	-1.49%
2022-02-18	0	2.690	2.680	2.690	2.550	2.740	40,869,000	109,590,601	2.6815	2.234	2.225	2.234	2.117	2.275	49,222,033	2.2265	3.07%
2022-02-17	0	2.610	2.610	2.620	2.420	2.670	45,976,500	116,352,283	2.5307	2.167	2.167	2.175	2.009	2.217	55,373,432	2.1012	4.40%
2022-02-16	0	2.500	2.490	2.500	2.290	2.550	64,915,096	160,039,355	2.4654	2.076	2.067	2.076	1.901	2.117	78,182,804	2.0470	9.65%
2022-02-15	0	2.280	2.260	2.280	2.240	2.310	7,247,000	16,450,200	2.2699	1.893	1.876	1.893	1.860	1.918	8,728,182	1.8847	-0.44%
2022-02-14	0	2.290	2.290	2.300	2.280	2.380	19,332,000	44,862,765	2.3206	1.901	1.901	1.910	1.893	1.976	23,283,181	1.9268	-4.58%
2022-02-11	0	2.400	2.400	2.420	2.350	2.470	22,740,000	55,160,410	2.4257	1.993	1.993	2.009	1.951	2.051	27,387,727	2.0141	0.84%
2022-02-10	0	2.380	2.370	2.380	2.300	2.420	36,286,000	86,283,126	2.3779	1.976	1.968	1.976	1.910	2.009	43,702,334	1.9743	3.93%
2022-02-09	0	2.290	2.290	2.300	2.280	2.330	15,901,000	36,604,375	2.3020	1.901	1.901	1.910	1.893	1.935	19,150,935	1.9114	-1.29%
2022-02-08	0	2.320	2.310	2.320	2.250	2.350	23,666,969	54,620,089	2.3079	1.926	1.918	1.926	1.868	1.951	28,504,155	1.9162	1.31%
2022-02-07	0	2.290	2.280	2.290	2.110	2.300	44,642,969	100,261,232	2.2458	1.901	1.893	1.901	1.752	1.910	53,767,347	1.8647	7.51%
2022-02-04	0	2.130	2.120	2.130	2.100	2.150	4,906,000	10,427,584	2.1255	1.769	1.760	1.769	1.744	1.785	5,908,716	1.7648	2.40%
2022-01-31	0	2.080	2.080	2.100	2.060	2.110	2,579,000	5,378,687	2.0856	1.727	1.727	1.744	1.710	1.752	3,106,110	1.7316	0.00%
2022-01-28	0	2.080	2.080	2.100	2.060	2.170	10,738,000	22,501,693	2.0955	1.727	1.727	1.744	1.710	1.802	12,932,692	1.7399	-3.26%
2022-01-27	0	2.150	2.150	2.160	2.110	2.210	14,741,000	31,594,095	2.1433	1.785	1.785	1.793	1.752	1.835	17,753,847	1.7796	-1.83%
2022-01-26	0	2.190	2.180	2.190	2.170	2.230	11,318,000	24,898,615	2.1999	1.818	1.810	1.818	1.802	1.852	13,631,236	1.8266	1.39%
2022-01-25	0	2.160	2.160	2.170	2.150	2.270	19,954,000	43,827,527	2.1964	1.793	1.793	1.802	1.785	1.885	24,032,309	1.8237	-4.85%
2022-01-24	0	2.270	2.250	2.270	2.210	2.320	10,889,000	24,671,220	2.2657	1.885	1.868	1.885	1.835	1.926	13,114,554	1.8812	0.44%
2022-01-21	0	2.260	2.250	2.260	2.240	2.290	8,640,000	19,488,620	2.2556	1.876	1.868	1.876	1.860	1.901	10,405,891	1.8728	-1.74%
2022-01-20	0	2.300	2.290	2.300	2.240	2.330	55,192,000	125,494,785	2.2738	1.910	1.901	1.910	1.860	1.935	66,472,447	1.8879	1.77%
2022-01-19	0	2.260	2.260	2.270	2.220	2.340	19,874,198	45,236,853	2.2762	1.876	1.876	1.885	1.843	1.943	23,936,197	1.8899	-0.88%
2022-01-18	0	2.280	2.280	2.290	2.170	2.300	14,608,000	33,076,886	2.2643	1.893	1.893	1.901	1.802	1.910	17,593,664	1.8800	4.59%
2022-01-17	0	2.180	2.180	2.190	2.170	2.240	7,916,000	17,389,840	2.1968	1.810	1.810	1.818	1.802	1.860	9,533,916	1.8240	-2.68%
2022-01-14	0	2.240	2.240	2.250	2.210	2.290	14,460,000	32,397,050	2.2405	1.860	1.860	1.868	1.835	1.901	17,415,415	1.8603	-2.18%
2022-01-13	0	2.290	2.270	2.290	2.260	2.350	27,930,000	64,278,653	2.3014	1.901	1.885	1.901	1.876	1.951	33,638,488	1.9109	1.78%
2022-01-12	0	2.250	2.250	2.260	2.190	2.280	14,241,000	31,786,130	2.2320	1.868	1.868	1.876	1.818	1.893	17,151,655	1.8532	0.90%
2022-01-11	0	2.230	2.230	2.240	2.200	2.290	17,491,000	39,402,510	2.2527	1.852	1.852	1.860	1.827	1.901	21,065,908	1.8704	0.00%
2022-01-10	0	2.230	2.230	2.240	2.200	2.280	20,974,000	46,657,976	2.2246	1.852	1.852	1.860	1.827	1.893	25,260,783	1.8471	2.76%
2022-01-07	0	2.170	2.160	2.170	2.080	2.190	26,901,320	58,069,341	2.1586	1.802	1.793	1.802	1.727	1.818	32,399,561	1.7923	3.83%
2022-01-06	0	2.090	2.090	2.100	2.010	2.110	21,092,000	43,696,410	2.0717	1.735	1.735	1.744	1.669	1.752	25,402,900	1.7201	3.47%
2022-01-05	0	2.020	2.020	2.030	2.000	2.060	9,345,000	18,900,440	2.0225	1.677	1.677	1.686	1.661	1.710	11,254,983	1.6793	-1.94%
2022-01-04	0	2.060	2.050	2.060	2.020	2.080	9,093,000	18,638,030	2.0497	1.710	1.702	1.710	1.677	1.727	10,951,478	1.7019	0.49%
2022-01-03	0	2.050	2.040	2.050	2.000	2.050	2,776,000	5,640,205	2.0318	1.702	1.694	1.702	1.661	1.702	3,343,374	1.6870	3.02%
2021-12-31	0	1.990	1.990	2.000	1.990	2.030	2,260,000	4,524,830	2.0021	1.652	1.652	1.661	1.652	1.686	2,721,911	1.6624	-1.00%
2021-12-30	0	2.010	2.000	2.010	2.000	2.050	2,816,000	5,673,610	2.0148	1.669	1.661	1.669	1.661	1.702	3,391,550	1.6729	0.00%
2021-12-29	0	2.010	2.010	2.020	2.010	2.060	2,466,750	5,008,492	2.0304	1.669	1.669	1.677	1.669	1.710	2,970,918	1.6858	-1.47%
2021-12-28	0	2.040	2.030	2.040	1.990	2.040	7,948,000	16,059,208	2.0205	1.694	1.686	1.694	1.652	1.694	9,572,456	1.6776	1.49%
2021-12-24	0	2.010	2.010	2.020	2.000	2.050	5,955,366	12,057,223	2.0246	1.669	1.669	1.677	1.661	1.702	7,172,557	1.6810	-2.43%
2021-12-23	0	2.060	2.050	2.060	2.030	2.090	8,049,000	16,561,025	2.0575	1.710	1.702	1.710	1.686	1.735	9,694,099	1.7084	0.98%
2021-12-22	0	2.040	2.040	2.050	2.030	2.070	4,967,240	10,179,147	2.0493	1.694	1.694	1.702	1.686	1.719	5,982,472	1.7015	0.00%
2021-12-21	0	2.040	2.030	2.040	1.990	2.050	11,333,000	22,901,030	2.0207	1.694	1.686	1.694	1.652	1.702	13,649,301	1.6778	0.99%
2021-12-20	0	2.020	2.020	2.030	2.010	2.110	17,523,000	35,843,630	2.0455	1.677	1.677	1.686	1.669	1.752	21,104,448	1.6984	-4.72%
2021-12-17	0	2.120	2.110	2.120	2.100	2.210	15,374,647	32,993,481	2.1460	1.760	1.752	1.760	1.744	1.835	18,517,003	1.7818	0.00%
2021-12-16	0	2.120	2.100	2.120	2.040	2.120	8,697,000	18,228,100	2.0959	1.760	1.744	1.760	1.694	1.760	10,474,541	1.7402	3.41%
2021-12-15	0	2.050	2.040	2.050	2.030	2.100	8,032,000	16,579,320	2.0642	1.702	1.694	1.702	1.686	1.744	9,673,625	1.7139	-0.49%
2021-12-14	0	2.060	2.060	2.070	2.060	2.150	17,477,000	36,737,600	2.1021	1.710	1.710	1.719	1.710	1.785	21,049,046	1.7453	-4.19%
2021-12-13	0	2.150	2.150	2.160	2.140	2.220	15,218,000	33,287,620	2.1874	1.785	1.785	1.793	1.777	1.843	18,328,339	1.8162	-0.92%
2021-12-10	0	2.170	2.140	2.170	2.120	2.190	9,511,287	20,386,891	2.1434	1.802	1.777	1.802	1.760	1.818	11,455,257	1.7797	-0.46%
2021-12-09	0	2.180	2.180	2.190	2.160	2.250	13,559,000	29,831,740	2.2001	1.810	1.810	1.818	1.793	1.868	16,330,264	1.8268	0.46%
2021-12-08	0	2.170	2.160	2.170	2.140	2.200	9,160,000	19,886,710	2.1710	1.802	1.793	1.802	1.777	1.827	11,032,172	1.8026	0.93%
2021-12-07	0	2.150	2.150	2.170	2.070	2.190	17,128,000	36,435,600	2.1273	1.785	1.785	1.802	1.719	1.818	20,628,716	1.7663	2.87%
2021-12-06	0	2.090	2.080	2.110	2.080	2.260	19,502,000	42,235,795	2.1657	1.735	1.727	1.752	1.727	1.876	23,487,927	1.7982	-5.00%
2021-12-03	0	2.200	2.200	2.210	2.000	2.220	33,536,000	71,875,155	2.1432	1.827	1.827	1.835	1.661	1.843	40,390,274	1.7795	8.37%
2021-12-02	0	2.030	2.030	2.040	1.990	2.060	10,083,834	20,551,668	2.0381	1.686	1.686	1.694	1.652	1.710	12,144,824	1.6922	0.00%
2021-12-01	0	2.030	1.990	2.030	1.940	2.030	14,244,000	28,313,150	1.9877	1.686	1.652	1.686	1.611	1.686	17,155,268	1.6504	2.53%
2021-11-30	0	1.980	1.970	1.980	1.950	2.030	8,605,000	17,084,032	1.9854	1.644	1.636	1.644	1.619	1.686	10,363,738	1.6484	0.00%
2021-11-29	0	1.980	1.980	1.990	1.940	2.020	7,857,000	15,550,600	1.9792	1.644	1.644	1.652	1.611	1.677	9,462,857	1.6433	-1.98%
2021-11-26	0	2.020	2.020	2.040	2.020	2.080	9,202,000	18,817,780	2.0450	1.677	1.677	1.694	1.677	1.727	11,082,756	1.6979	-2.88%
2021-11-25	0	2.080	2.070	2.080	2.050	2.120	12,485,000	26,059,802	2.0873	1.727	1.719	1.727	1.702	1.760	15,036,754	1.7331	2.46%
2021-11-24	0	2.030	2.030	2.040	2.020	2.070	9,222,000	18,781,340	2.0366	1.686	1.686	1.694	1.677	1.719	11,106,844	1.6910	-2.40%
2021-11-23	0	2.080	2.060	2.080	1.980	2.110	12,319,000	25,393,680	2.0613	1.727	1.710	1.727	1.644	1.752	14,836,826	1.7115	5.05%
2021-11-22	0	1.980	1.980	1.990	1.980	2.050	11,513,000	23,170,919	2.0126	1.644	1.644	1.652	1.644	1.702	13,866,091	1.6710	-1.98%
2021-11-19	0	2.020	2.010	2.020	1.940	2.030	8,485,000	16,962,102	1.9991	1.677	1.669	1.677	1.611	1.686	10,219,211	1.6598	2.54%
2021-11-18	0	1.970	1.960	1.970	1.950	2.000	7,697,480	15,204,008	1.9752	1.636	1.627	1.636	1.619	1.661	9,270,734	1.6400	-0.51%
2021-11-17	0	1.980	1.970	1.980	1.940	1.990	5,399,000	10,629,210	1.9687	1.644	1.636	1.644	1.611	1.652	6,502,478	1.6346	2.59%
2021-11-16	0	1.930	1.930	1.950	1.910	1.950	9,495,200	18,318,785	1.9293	1.602	1.602	1.619	1.586	1.619	11,435,882	1.6019	0.00%
2021-11-15	0	1.930	1.930	1.940	1.910	1.990	6,971,000	13,492,760	1.9356	1.602	1.602	1.611	1.586	1.652	8,395,772	1.6071	-2.53%
2021-11-12	0	1.980	1.970	1.980	1.970	2.050	8,813,000	17,526,615	1.9887	1.644	1.636	1.644	1.636	1.702	10,614,250	1.6512	-2.46%
2021-11-11	0	2.030	2.020	2.030	1.920	2.030	11,497,000	22,916,630	1.9933	1.686	1.677	1.686	1.594	1.686	13,846,821	1.6550	5.18%
2021-11-10	0	1.930	1.920	1.930	1.880	1.990	16,203,000	30,924,495	1.9086	1.602	1.594	1.602	1.561	1.652	19,514,659	1.5847	-2.53%
2021-11-09	0	1.980	1.970	1.980	1.930	1.990	8,827,214	17,334,583	1.9638	1.644	1.636	1.644	1.602	1.652	10,631,369	1.6305	2.06%
2021-11-08	0	1.940	1.940	1.950	1.880	2.010	27,392,000	53,585,900	1.9563	1.611	1.611	1.619	1.561	1.669	32,990,529	1.6243	3.19%
2021-11-05	0	1.880	1.870	1.880	1.860	1.980	37,265,000	70,581,090	1.8940	1.561	1.553	1.561	1.544	1.644	44,881,428	1.5726	-5.05%
2021-11-04	0	1.980	1.970	1.980	1.950	2.000	11,331,000	22,349,990	1.9725	1.644	1.636	1.644	1.619	1.661	13,646,893	1.6377	-1.00%
2021-11-03	0	2.000	1.990	2.000	1.950	2.030	15,918,000	31,816,623	1.9988	1.661	1.652	1.661	1.619	1.686	19,171,409	1.6596	1.52%
2021-11-02	0	1.970	1.950	1.970	1.930	2.100	61,495,000	121,532,976	1.9763	1.636	1.619	1.636	1.602	1.744	74,063,689	1.6409	-4.83%
2021-11-01	0	2.070	2.070	2.080	2.000	2.210	44,070,428	91,446,709	2.0750	1.719	1.719	1.727	1.661	1.835	53,077,787	1.7229	-4.17%
2021-10-29	0	2.160	2.160	2.170	2.090	2.180	11,934,000	25,691,680	2.1528	1.793	1.793	1.802	1.735	1.810	14,373,137	1.7875	2.86%
2021-10-28	0	2.100	2.100	2.110	2.090	2.230	25,332,000	53,964,440	2.1303	1.744	1.744	1.752	1.735	1.852	30,509,495	1.7688	-6.25%
2021-10-27	0	2.240	2.230	2.240	2.230	2.330	13,261,000	29,971,325	2.2601	1.860	1.852	1.860	1.852	1.935	15,971,357	1.8766	-3.03%
2021-10-26	0	2.310	2.310	2.320	2.290	2.430	20,392,000	48,104,200	2.3590	1.918	1.918	1.926	1.901	2.018	24,559,830	1.9587	-1.28%
2021-10-25	0	2.340	2.330	2.340	2.270	2.360	9,242,000	21,564,230	2.3333	1.943	1.935	1.943	1.885	1.960	11,130,931	1.9373	2.63%
2021-10-22	0	2.280	2.280	2.290	2.270	2.330	9,141,000	20,920,790	2.2887	1.893	1.893	1.901	1.885	1.935	11,009,288	1.9003	-1.30%
2021-10-21	0	2.310	2.310	2.320	2.300	2.400	26,631,000	62,619,940	2.3514	1.918	1.918	1.926	1.910	1.993	32,073,992	1.9524	1.32%
2021-10-20	0	2.280	2.280	2.290	2.280	2.370	18,616,000	42,992,360	2.3094	1.893	1.893	1.901	1.893	1.968	22,420,841	1.9175	-3.39%
2021-10-19	0	2.360	2.360	2.370	2.340	2.460	26,004,000	62,260,582	2.3943	1.960	1.960	1.968	1.943	2.043	31,318,842	1.9880	-0.42%
2021-10-18	0	2.370	2.370	2.380	2.290	2.390	20,322,000	47,999,074	2.3619	1.968	1.968	1.976	1.901	1.984	24,475,523	1.9611	3.95%
2021-10-15	0	2.280	2.270	2.280	2.240	2.340	10,522,000	23,986,437	2.2796	1.893	1.885	1.893	1.860	1.943	12,672,545	1.8928	0.88%
2021-10-12	0	2.260	2.260	2.270	2.230	2.310	14,880,000	33,739,730	2.2675	1.876	1.876	1.885	1.852	1.918	17,921,257	1.8827	0.89%
2021-10-11	0	2.240	2.240	2.250	2.240	2.350	20,617,000	46,981,080	2.2788	1.860	1.860	1.868	1.860	1.951	24,830,817	1.8920	-4.27%
2021-10-08	0	2.340	2.330	2.340	2.290	2.480	25,035,032	58,538,903	2.3383	1.943	1.935	1.943	1.901	2.059	30,151,831	1.9415	-2.50%
2021-10-07	0	2.400	2.390	2.400	2.330	2.410	17,538,000	41,666,070	2.3758	1.993	1.984	1.993	1.935	2.001	21,122,514	1.9726	3.00%
2021-10-06	0	2.330	2.330	2.340	2.260	2.400	20,178,000	47,257,220	2.3420	1.935	1.935	1.943	1.876	1.993	24,302,092	1.9446	-0.85%
2021-10-05	0	2.350	2.350	2.360	2.240	2.360	6,477,000	15,076,020	2.3276	1.951	1.951	1.960	1.860	1.960	7,800,805	1.9326	0.86%
2021-10-04	0	2.330	2.300	2.330	2.290	2.430	8,558,989	19,835,215	2.3175	1.935	1.910	1.935	1.901	2.018	10,308,323	1.9242	-2.92%
2021-09-30	0	2.400	2.380	2.400	2.310	2.400	9,251,549	21,834,704	2.3601	1.993	1.976	1.993	1.918	1.993	11,142,432	1.9596	2.13%
2021-09-29	0	2.350	2.340	2.350	2.270	2.410	11,532,000	26,870,740	2.3301	1.951	1.943	1.951	1.885	2.001	13,888,974	1.9347	-2.49%
2021-09-28	0	2.410	2.410	2.420	2.350	2.470	30,324,000	73,346,350	2.4188	2.001	2.001	2.009	1.951	2.051	36,521,787	2.0083	1.26%
2021-09-27	0	2.380	2.380	2.400	2.350	2.570	53,296,000	128,661,715	2.4141	1.976	1.976	1.993	1.951	2.134	64,188,932	2.0044	-5.93%
2021-09-24	0	2.530	2.530	2.540	2.490	2.720	44,192,000	114,579,601	2.5928	2.101	2.101	2.109	2.067	2.258	53,224,206	2.1528	-6.64%
2021-09-23	0	2.710	2.710	2.720	2.670	2.870	35,565,000	97,940,480	2.7538	2.250	2.250	2.258	2.217	2.383	42,833,972	2.2865	-1.45%
2021-09-21	0	2.750	2.750	2.770	2.600	2.820	16,120,000	44,031,160	2.7315	2.283	2.283	2.300	2.159	2.341	19,414,695	2.2679	1.85%
2021-09-20	0	2.700	2.680	2.700	2.560	2.770	23,696,000	62,497,134	2.6375	2.242	2.225	2.242	2.126	2.300	28,539,120	2.1899	-2.88%
2021-09-17	0	2.780	2.770	2.780	2.620	2.820	29,478,000	80,244,550	2.7222	2.308	2.300	2.308	2.175	2.341	35,502,877	2.2602	-0.71%
2021-09-16	0	2.800	2.790	2.800	2.730	2.930	31,648,000	89,246,860	2.8200	2.325	2.317	2.325	2.267	2.433	38,116,394	2.3414	-3.11%
2021-09-15	0	2.890	2.870	2.890	2.850	2.990	32,871,000	95,367,081	2.9013	2.400	2.383	2.400	2.366	2.483	39,589,357	2.4089	-2.03%
2021-09-14	0	2.950	2.940	2.950	2.900	3.300	110,863,000	335,656,050	3.0277	2.449	2.441	2.449	2.408	2.740	133,521,795	2.5139	-10.06%
2021-09-13	0	3.280	3.280	3.290	3.190	3.390	45,155,000	148,751,390	3.2942	2.723	2.723	2.732	2.649	2.815	54,384,030	2.7352	1.55%
2021-09-10	0	3.230	3.220	3.230	3.160	3.420	82,126,000	270,449,030	3.2931	2.682	2.674	2.682	2.624	2.840	98,911,368	2.7343	-0.92%
2021-09-09	0	3.260	3.240	3.260	3.170	3.350	50,884,000	166,013,540	3.2626	2.707	2.690	2.707	2.632	2.782	61,283,954	2.7089	-0.91%
2021-09-08	0	3.290	3.280	3.290	3.070	3.330	99,942,000	321,720,234	3.2191	2.732	2.723	2.732	2.549	2.765	120,368,701	2.6728	4.44%
2021-09-07	0	3.150	3.150	3.160	2.930	3.170	75,992,000	235,711,650	3.1018	2.615	2.615	2.624	2.433	2.632	91,523,667	2.5754	6.06%
2021-09-06	0	2.970	2.960	2.970	2.880	3.050	52,405,000	156,104,610	2.9788	2.466	2.458	2.466	2.391	2.532	63,115,825	2.4733	1.37%
2021-09-03	0	2.930	2.920	2.930	2.920	3.110	31,136,000	93,532,090	3.0040	2.433	2.424	2.433	2.424	2.582	37,499,748	2.4942	-3.62%
2021-09-02	0	3.040	3.030	3.040	2.810	3.070	66,104,000	196,217,390	2.9683	2.524	2.516	2.524	2.333	2.549	79,614,702	2.4646	4.83%
2021-09-01	0	2.900	2.900	2.910	2.880	3.200	84,214,000	256,083,110	3.0409	2.408	2.408	2.416	2.391	2.657	101,426,125	2.5248	-6.45%
2021-08-31	0	3.100	3.090	3.100	2.710	3.110	136,914,000	401,081,011	2.9294	2.574	2.566	2.574	2.250	2.582	164,897,243	2.4323	6.16%
2021-08-30	0	2.920	2.910	2.920	2.820	2.950	48,137,000	138,981,350	2.8872	2.424	2.416	2.424	2.341	2.449	57,975,507	2.3972	2.10%
2021-08-27	0	2.860	2.850	2.860	2.730	2.920	42,728,000	120,162,860	2.8123	2.375	2.366	2.375	2.267	2.424	51,460,986	2.3350	0.35%
2021-08-26	0	2.850	2.850	2.860	2.690	2.910	133,386,000	375,902,100	2.8182	2.366	2.366	2.375	2.234	2.416	160,648,171	2.3399	2.15%
2021-08-25	0	2.790	2.790	2.800	2.410	2.800	204,542,655	545,537,709	2.6671	2.317	2.317	2.325	2.001	2.325	246,348,218	2.2145	15.77%
2021-08-24	0	2.410	2.410	2.420	2.330	2.430	28,996,879	69,577,284	2.3995	2.001	2.001	2.009	1.935	2.018	34,923,422	1.9923	3.43%
2021-08-23	0	2.330	2.320	2.330	2.210	2.340	27,686,000	63,383,955	2.2894	1.935	1.926	1.935	1.835	1.943	33,344,618	1.9009	6.39%
2021-08-20	0	2.190	2.190	2.200	2.140	2.360	53,944,000	119,540,603	2.2160	1.818	1.818	1.827	1.777	1.960	64,969,374	1.8400	-7.59%
2021-08-19	0	2.370	2.360	2.370	2.340	2.490	42,730,908	101,500,556	2.3753	1.968	1.960	1.968	1.943	2.067	51,464,488	1.9722	-4.05%
2021-08-18	0	2.470	2.470	2.480	2.370	2.480	42,692,032	103,969,977	2.4353	2.051	2.051	2.059	1.968	2.059	51,417,666	2.0221	2.49%
2021-08-17	0	2.410	2.410	2.420	2.330	2.520	106,374,556	259,403,998	2.4386	2.001	2.001	2.009	1.935	2.092	128,115,978	2.0248	3.43%
2021-08-16	0	2.330	2.320	2.330	2.310	2.480	56,855,000	135,467,240	2.3827	1.935	1.926	1.935	1.918	2.059	68,475,340	1.9783	4.02%
2021-08-13	0	2.240	2.240	2.250	2.230	2.360	26,452,000	60,571,795	2.2899	1.860	1.860	1.868	1.852	1.960	31,858,407	1.9013	-3.03%
2021-08-12	0	2.310	2.310	2.320	2.200	2.340	32,607,000	74,743,110	2.2922	1.918	1.918	1.926	1.827	1.943	39,271,400	1.9032	4.05%
2021-08-11	0	2.220	2.210	2.220	2.190	2.290	19,924,494	44,484,511	2.2327	1.843	1.835	1.843	1.818	1.901	23,996,773	1.8538	1.37%
2021-08-10	0	2.190	2.190	2.200	2.160	2.260	24,709,000	54,096,170	2.1893	1.818	1.818	1.827	1.793	1.876	29,759,163	1.8178	-2.23%
2021-08-09	0	2.240	2.220	2.240	2.190	2.270	21,259,000	47,528,160	2.2357	1.860	1.843	1.860	1.818	1.885	25,604,032	1.8563	1.36%
2021-08-06	0	2.210	2.200	2.210	2.130	2.280	40,283,000	89,060,890	2.2109	1.835	1.827	1.835	1.769	1.893	48,516,263	1.8357	0.91%
2021-08-05	0	2.190	2.190	2.200	2.150	2.320	51,918,000	114,389,950	2.2033	1.818	1.818	1.827	1.785	1.926	62,529,289	1.8294	-3.52%
2021-08-04	0	2.270	2.260	2.270	2.210	2.380	48,200,000	110,522,620	2.2930	1.885	1.876	1.885	1.835	1.976	58,051,384	1.9039	-3.40%
2021-08-03	0	2.350	2.350	2.360	2.330	2.550	80,553,000	197,190,200	2.4480	1.951	1.951	1.960	1.935	2.117	97,016,869	2.0325	-1.26%
2021-08-02	0	2.380	2.370	2.380	2.270	2.380	40,056,000	93,295,800	2.3291	1.976	1.968	1.976	1.885	1.976	48,242,868	1.9339	0.42%
2021-07-30	0	2.370	2.360	2.370	2.250	2.430	67,255,817	158,713,849	2.3599	1.968	1.960	1.968	1.868	2.018	81,001,934	1.9594	2.60%
2021-07-29	0	2.310	2.310	2.320	2.240	2.390	51,091,000	117,425,030	2.2984	1.918	1.918	1.926	1.860	1.984	61,533,262	1.9083	1.32%
2021-07-28	0	2.280	2.260	2.280	2.090	2.350	82,229,000	184,884,253	2.2484	1.893	1.876	1.893	1.735	1.951	99,035,419	1.8668	4.59%
2021-07-27	0	2.180	2.170	2.180	2.090	2.600	144,268,000	336,521,760	2.3326	1.810	1.802	1.810	1.735	2.159	173,754,295	1.9368	-12.80%
2021-07-26	0	2.500	2.500	2.510	2.310	2.620	135,417,972	335,472,562	2.4773	2.076	2.076	2.084	1.918	2.175	163,095,449	2.0569	-1.96%
2021-07-23	0	2.550	2.540	2.550	2.270	2.640	249,256,710	626,410,729	2.5131	2.117	2.109	2.117	1.885	2.192	300,201,180	2.0866	14.35%
2021-07-22	0	2.230	2.220	2.230	2.030	2.350	156,486,490	349,885,311	2.2359	1.852	1.843	1.852	1.686	1.951	188,470,067	1.8565	9.86%
2021-07-21	0	2.120	2.110	2.120	2.060	2.220	95,129,000	202,133,990	2.1248	1.685	1.677	1.685	1.638	1.765	119,660,664	1.6892	-2.75%
2021-07-20	0	2.180	2.170	2.180	1.850	2.180	132,968,000	274,159,430	2.0618	1.733	1.725	1.733	1.471	1.733	167,257,505	1.6391	11.79%
2021-07-19	0	1.950	1.950	1.960	1.950	2.030	17,525,000	34,731,830	1.9818	1.550	1.550	1.558	1.550	1.614	22,044,310	1.5755	-2.99%
2021-07-16	0	2.010	2.000	2.010	1.900	2.010	32,398,337	64,111,875	1.9789	1.598	1.590	1.598	1.510	1.598	40,753,151	1.5732	4.15%
2021-07-15	0	1.930	1.930	1.940	1.910	1.960	9,109,000	17,536,315	1.9252	1.534	1.534	1.542	1.518	1.558	11,458,010	1.5305	-0.52%
2021-07-14	0	1.940	1.930	1.940	1.920	2.010	26,494,000	52,191,962	1.9700	1.542	1.534	1.542	1.526	1.598	33,326,216	1.5661	-0.51%
2021-07-13	0	1.950	1.940	1.950	1.890	1.970	34,218,000	66,187,390	1.9343	1.550	1.542	1.550	1.503	1.566	43,042,065	1.5377	4.28%
2021-07-12	0	1.870	1.870	1.880	1.820	1.940	44,314,000	84,043,320	1.8965	1.487	1.487	1.495	1.447	1.542	55,741,600	1.5077	4.47%
2021-07-09	0	1.790	1.780	1.790	1.710	1.800	10,533,000	18,600,530	1.7659	1.423	1.415	1.423	1.359	1.431	13,249,228	1.4039	2.87%
2021-07-08	0	1.740	1.720	1.740	1.720	1.770	8,807,000	15,354,020	1.7434	1.383	1.367	1.383	1.367	1.407	11,078,130	1.3860	-1.69%
2021-07-07	0	1.770	1.760	1.770	1.730	1.790	7,946,000	13,946,190	1.7551	1.407	1.399	1.407	1.375	1.423	9,995,098	1.3953	0.00%
2021-07-06	0	1.770	1.770	1.780	1.750	1.780	3,658,000	6,458,790	1.7657	1.407	1.407	1.415	1.391	1.415	4,601,317	1.4037	0.57%
2021-07-05	0	1.760	1.750	1.760	1.750	1.780	8,237,000	14,502,020	1.7606	1.399	1.391	1.399	1.391	1.415	10,361,140	1.3997	-0.56%
2021-07-02	0	1.770	1.770	1.780	1.770	1.800	6,487,000	11,546,405	1.7799	1.407	1.407	1.415	1.407	1.431	8,159,854	1.4150	-2.21%
2021-06-30	0	1.810	1.790	1.810	1.790	1.810	4,214,526	7,587,446	1.8003	1.439	1.423	1.439	1.423	1.439	5,301,359	1.4312	0.56%
2021-06-29	0	1.800	1.800	1.810	1.790	1.830	5,157,090	9,308,126	1.8049	1.431	1.431	1.439	1.423	1.455	6,486,989	1.4349	-1.64%
2021-06-28	0	1.830	1.820	1.830	1.800	1.840	3,437,000	6,255,800	1.8201	1.455	1.447	1.455	1.431	1.463	4,323,326	1.4470	1.10%
2021-06-25	0	1.810	1.810	1.820	1.810	1.840	7,153,000	13,040,430	1.8231	1.439	1.439	1.447	1.439	1.463	8,997,600	1.4493	-1.09%
2021-06-24	0	1.830	1.820	1.830	1.800	1.830	4,031,000	7,331,250	1.8187	1.455	1.447	1.455	1.431	1.455	5,070,506	1.4459	0.55%
2021-06-23	0	1.820	1.810	1.820	1.790	1.830	4,734,000	8,578,120	1.8120	1.447	1.439	1.447	1.423	1.455	5,954,794	1.4405	1.68%
2021-06-22	0	1.790	1.790	1.800	1.780	1.820	7,239,000	13,024,440	1.7992	1.423	1.423	1.431	1.415	1.447	9,105,778	1.4303	-0.56%
2021-06-21	0	1.800	1.790	1.800	1.770	1.800	5,306,700	9,496,543	1.7895	1.431	1.423	1.431	1.407	1.431	6,675,181	1.4227	0.56%
2021-06-18	0	1.790	1.780	1.790	1.790	1.830	10,680,700	19,237,367	1.8011	1.423	1.415	1.423	1.423	1.455	13,435,016	1.4319	-2.19%
2021-06-17	0	1.830	1.820	1.830	1.810	1.860	7,636,000	13,998,120	1.8332	1.455	1.447	1.455	1.439	1.479	9,605,155	1.4574	-1.08%
2021-06-16	0	1.850	1.840	1.850	1.830	1.900	9,203,733	17,148,739	1.8632	1.471	1.463	1.471	1.455	1.510	11,577,172	1.4813	1.09%
2021-06-15	0	1.830	1.830	1.840	1.830	1.890	8,224,495	15,142,750	1.8412	1.455	1.455	1.463	1.455	1.503	10,345,410	1.4637	-2.14%
2021-06-11	0	1.870	1.870	1.880	1.860	1.880	2,965,000	5,545,740	1.8704	1.487	1.487	1.495	1.479	1.495	3,729,608	1.4869	0.00%
2021-06-10	0	1.870	1.870	1.880	1.850	1.890	9,921,150	18,576,101	1.8724	1.487	1.487	1.495	1.471	1.503	12,479,595	1.4885	0.54%
2021-06-09	0	1.860	1.850	1.860	1.840	1.880	5,396,803	10,041,408	1.8606	1.479	1.471	1.479	1.463	1.495	6,788,519	1.4792	-0.53%
2021-06-08	0	1.870	1.860	1.870	1.850	1.870	7,781,000	14,480,750	1.8610	1.487	1.479	1.487	1.471	1.487	9,787,548	1.4795	0.00%
2021-06-07	0	1.870	1.860	1.870	1.830	1.890	9,471,000	17,665,660	1.8652	1.487	1.479	1.487	1.455	1.503	11,913,361	1.4828	2.19%
2021-06-04	0	1.830	1.830	1.840	1.810	1.840	4,978,000	9,096,210	1.8273	1.455	1.455	1.463	1.439	1.463	6,261,716	1.4527	0.00%
2021-06-03	0	1.830	1.820	1.830	1.820	1.860	10,101,000	18,587,650	1.8402	1.455	1.447	1.455	1.447	1.479	12,705,824	1.4629	-0.54%
2021-06-02	0	1.840	1.830	1.840	1.810	1.860	7,478,000	13,755,313	1.8394	1.463	1.455	1.463	1.439	1.479	9,406,411	1.4623	1.10%
2021-06-01	0	1.820	1.820	1.830	1.800	1.840	11,319,800	20,535,368	1.8141	1.447	1.447	1.455	1.431	1.463	14,238,926	1.4422	0.00%
2021-05-31	0	1.820	1.820	1.830	1.820	1.890	9,015,000	16,607,100	1.8422	1.447	1.447	1.455	1.447	1.503	11,339,769	1.4645	-3.70%
2021-05-28	0	1.890	1.870	1.890	1.860	1.930	11,958,000	22,590,370	1.8891	1.503	1.487	1.503	1.479	1.534	15,041,704	1.5018	0.53%
2021-05-27	0	1.880	1.880	1.900	1.820	1.900	23,900,000	44,854,840	1.8768	1.495	1.495	1.510	1.447	1.510	30,063,281	1.4920	3.30%
2021-05-26	0	1.820	1.820	1.830	1.810	1.850	9,537,000	17,391,850	1.8236	1.447	1.447	1.455	1.439	1.471	11,996,381	1.4498	0.55%
2021-05-25	0	1.810	1.800	1.810	1.800	1.840	9,005,000	16,370,200	1.8179	1.439	1.431	1.439	1.431	1.463	11,327,190	1.4452	0.56%
2021-05-24	0	1.800	1.800	1.810	1.800	1.830	6,370,000	11,489,040	1.8036	1.431	1.431	1.439	1.431	1.455	8,012,682	1.4339	-0.55%
2021-05-21	0	1.810	1.810	1.820	1.800	1.830	4,820,000	8,751,369	1.8156	1.439	1.439	1.447	1.431	1.455	6,062,971	1.4434	-0.55%
2021-05-20	0	1.820	1.810	1.820	1.800	1.870	14,109,500	25,723,365	1.8231	1.447	1.439	1.447	1.431	1.487	17,748,028	1.4494	-3.19%
2021-05-18	0	1.880	1.860	1.880	1.840	1.890	8,031,608	15,007,511	1.8686	1.495	1.479	1.495	1.463	1.503	10,102,782	1.4855	2.73%
2021-05-17	0	1.830	1.830	1.840	1.820	1.870	11,594,000	21,336,600	1.8403	1.455	1.455	1.463	1.447	1.487	14,583,836	1.4630	-1.08%
2021-05-14	0	1.850	1.840	1.850	1.820	1.900	15,561,000	28,765,390	1.8486	1.471	1.463	1.471	1.447	1.510	19,573,838	1.4696	0.00%
2021-05-13	0	1.850	1.850	1.860	1.850	1.910	14,135,000	26,511,916	1.8756	1.471	1.471	1.479	1.471	1.518	17,780,104	1.4911	-4.15%
2021-05-12	0	1.930	1.920	1.930	1.870	1.980	26,963,000	51,685,710	1.9169	1.534	1.526	1.534	1.487	1.574	33,916,161	1.5239	-2.03%
2021-05-11	0	1.970	1.970	1.980	1.940	2.040	34,081,000	67,435,259	1.9787	1.566	1.566	1.574	1.542	1.622	42,869,736	1.5730	-3.90%
2021-05-10	0	2.050	2.040	2.050	1.910	2.050	46,192,000	93,017,680	2.0137	1.630	1.622	1.630	1.518	1.630	58,103,895	1.6009	7.89%
2021-05-07	0	1.900	1.890	1.910	1.870	1.970	38,840,000	74,897,065	1.9283	1.510	1.503	1.518	1.487	1.566	48,855,977	1.5330	0.53%
2021-05-06	0	1.890	1.870	1.890	1.830	1.890	18,278,853	34,080,606	1.8645	1.503	1.487	1.503	1.455	1.503	22,992,565	1.4822	2.72%
2021-05-05	0	1.840	1.830	1.840	1.810	1.860	10,647,000	19,550,930	1.8363	1.463	1.455	1.463	1.439	1.479	13,392,626	1.4598	0.00%
2021-05-04	0	1.840	1.830	1.840	1.770	1.850	8,737,000	15,906,991	1.8206	1.463	1.455	1.463	1.407	1.471	10,990,079	1.4474	2.79%
2021-05-03	0	1.790	1.780	1.790	1.770	1.850	8,078,000	14,418,020	1.7849	1.423	1.415	1.423	1.407	1.471	10,161,137	1.4189	-2.19%
2021-04-30	0	1.830	1.830	1.840	1.820	1.940	25,585,478	47,113,923	1.8414	1.455	1.455	1.463	1.447	1.542	32,183,407	1.4639	-5.67%
2021-04-29	0	1.940	1.930	1.940	1.880	1.940	7,622,000	14,584,320	1.9135	1.542	1.534	1.542	1.495	1.542	9,587,545	1.5212	0.52%
2021-04-28	0	1.930	1.920	1.930	1.880	1.930	10,354,000	19,754,700	1.9079	1.534	1.526	1.534	1.495	1.534	13,024,068	1.5168	1.05%
2021-04-27	0	1.910	1.910	1.920	1.890	1.930	8,685,496	16,572,597	1.9081	1.518	1.518	1.526	1.503	1.534	10,925,293	1.5169	1.06%
2021-04-26	0	1.890	1.890	1.920	1.890	1.990	18,088,000	34,803,400	1.9241	1.503	1.503	1.526	1.503	1.582	22,752,495	1.5297	-3.57%
2021-04-23	0	1.960	1.950	1.960	1.880	1.980	25,712,000	49,713,532	1.9335	1.558	1.550	1.558	1.495	1.574	32,342,556	1.5371	-0.51%
2021-04-22	0	1.970	1.960	1.970	1.960	2.030	14,384,000	28,606,030	1.9887	1.566	1.558	1.566	1.558	1.614	18,093,315	1.5810	-1.99%
2021-04-21	0	2.010	2.000	2.010	1.960	2.030	12,904,000	25,727,410	1.9938	1.598	1.590	1.598	1.558	1.614	16,231,656	1.5850	-1.95%
2021-04-20	0	2.050	2.040	2.050	2.030	2.060	6,887,000	14,057,220	2.0411	1.630	1.622	1.630	1.614	1.638	8,663,005	1.6227	0.00%
2021-04-19	0	2.050	2.050	2.060	2.050	2.090	12,394,000	25,650,940	2.0696	1.630	1.630	1.638	1.630	1.662	15,590,138	1.6453	0.00%
2021-04-16	0	2.050	2.050	2.080	2.050	2.090	13,105,000	27,136,250	2.0707	1.630	1.630	1.654	1.630	1.662	16,484,490	1.6462	0.49%
2021-04-15	0	2.040	2.040	2.050	2.020	2.070	9,542,000	19,484,660	2.0420	1.622	1.622	1.630	1.606	1.646	12,002,671	1.6234	0.00%
2021-04-14	0	2.040	2.040	2.050	2.000	2.100	18,399,000	37,790,423	2.0539	1.622	1.622	1.630	1.590	1.669	23,143,695	1.6329	-0.49%
2021-04-13	0	2.050	2.050	2.100	2.030	2.100	37,576,000	77,525,420	2.0632	1.630	1.630	1.669	1.614	1.669	47,266,019	1.6402	0.99%
2021-04-12	0	2.030	2.030	2.040	2.020	2.140	23,365,000	48,445,090	2.0734	1.614	1.614	1.622	1.606	1.701	29,390,317	1.6483	-2.87%
2021-04-09	0	2.090	2.080	2.090	2.070	2.160	28,073,000	59,444,100	2.1175	1.662	1.654	1.662	1.646	1.717	35,312,406	1.6834	-0.48%
2021-04-08	0	2.100	2.100	2.110	1.990	2.150	49,946,000	103,779,300	2.0778	1.669	1.669	1.677	1.582	1.709	62,825,968	1.6519	3.96%
2021-04-07	0	2.020	2.020	2.030	1.910	2.030	32,295,500	64,105,119	1.9850	1.606	1.606	1.614	1.518	1.614	40,623,795	1.5780	2.54%
2021-04-01	0	1.970	1.960	1.970	1.950	2.060	37,564,000	74,496,290	1.9832	1.566	1.558	1.566	1.550	1.638	47,250,924	1.5766	-2.48%
2021-03-31	0	2.020	2.010	2.020	1.830	2.060	101,032,000	200,116,600	1.9807	1.606	1.598	1.606	1.455	1.638	127,085,917	1.5747	9.78%
2021-03-30	0	1.840	1.830	1.840	1.810	1.850	8,508,000	15,566,100	1.8296	1.463	1.455	1.463	1.439	1.471	10,702,025	1.4545	-0.54%
2021-03-29	0	1.850	1.840	1.850	1.790	1.850	7,526,000	13,791,160	1.8325	1.471	1.463	1.471	1.423	1.471	9,466,789	1.4568	3.35%
2021-03-26	0	1.790	1.790	1.800	1.750	1.820	7,889,000	14,159,280	1.7948	1.423	1.423	1.431	1.391	1.447	9,923,399	1.4269	1.70%
2021-03-25	0	1.760	1.760	1.770	1.740	1.800	9,180,000	16,238,810	1.7689	1.399	1.399	1.407	1.383	1.431	11,547,319	1.4063	0.57%
2021-03-24	0	1.750	1.750	1.760	1.730	1.840	24,015,000	42,424,545	1.7666	1.391	1.391	1.399	1.375	1.463	30,207,937	1.4044	-3.85%
2021-03-23	0	1.820	1.820	1.840	1.820	1.900	15,974,000	29,472,145	1.8450	1.447	1.447	1.463	1.447	1.510	20,093,341	1.4668	-2.15%
2021-03-22	0	1.860	1.850	1.870	1.830	1.950	23,337,000	44,246,590	1.8960	1.479	1.471	1.487	1.455	1.550	29,355,096	1.5073	1.64%
2021-03-19	0	1.830	1.830	1.850	1.830	1.890	19,637,152	36,260,690	1.8465	1.455	1.455	1.471	1.455	1.503	24,701,139	1.4680	-2.14%
2021-03-18	0	1.870	1.870	1.880	1.860	1.920	21,940,000	41,452,270	1.8893	1.487	1.487	1.495	1.479	1.526	27,597,841	1.5020	-1.06%
2021-03-17	0	1.890	1.880	1.890	1.860	1.940	16,641,000	31,345,510	1.8836	1.503	1.495	1.503	1.479	1.542	20,932,346	1.4975	-1.56%
2021-03-16	0	1.920	1.920	1.930	1.920	1.980	15,221,000	29,551,280	1.9415	1.526	1.526	1.534	1.526	1.574	19,146,159	1.5435	-0.52%
2021-03-15	0	1.930	1.920	1.930	1.880	1.980	27,545,000	53,325,180	1.9359	1.534	1.526	1.534	1.495	1.574	34,648,246	1.5390	4.32%
2021-03-12	0	1.850	1.840	1.850	1.840	1.940	28,187,000	53,350,138	1.8927	1.471	1.463	1.471	1.463	1.542	35,455,804	1.5047	-4.15%
2021-03-11	0	1.930	1.920	1.930	1.840	1.940	26,441,000	50,166,845	1.8973	1.534	1.526	1.534	1.463	1.542	33,259,549	1.5083	6.63%
2021-03-10	0	1.810	1.810	1.820	1.800	1.900	23,333,000	42,981,117	1.8421	1.439	1.439	1.447	1.431	1.510	29,350,064	1.4644	-0.55%
2021-03-09	0	1.820	1.810	1.820	1.760	1.900	63,587,000	115,704,580	1.8196	1.447	1.439	1.447	1.399	1.510	79,984,680	1.4466	-2.67%
2021-03-08	0	1.870	1.860	1.870	1.830	2.010	47,557,322	90,809,286	1.9095	1.487	1.479	1.487	1.455	1.598	59,821,303	1.5180	-3.61%
2021-03-05	0	1.940	1.930	1.940	1.900	1.970	42,638,000	82,311,756	1.9305	1.542	1.534	1.542	1.510	1.566	53,633,397	1.5347	-2.02%
2021-03-04	0	1.980	1.980	1.990	1.960	2.130	59,075,000	119,339,623	2.0201	1.574	1.574	1.582	1.558	1.693	74,309,135	1.6060	-7.91%
2021-03-03	0	2.150	2.150	2.160	2.090	2.190	53,598,000	114,902,160	2.1438	1.709	1.709	1.717	1.662	1.741	67,419,738	1.7043	3.86%
2021-03-02	0	2.070	2.060	2.070	2.020	2.250	64,403,001	134,847,862	2.0938	1.646	1.638	1.646	1.606	1.789	81,011,110	1.6646	-8.41%
2021-03-01	0	2.260	2.250	2.260	2.160	2.270	41,073,000	91,102,910	2.2181	1.797	1.789	1.797	1.717	1.805	51,664,818	1.7633	-1.31%
2021-02-26	0	2.290	2.260	2.290	2.130	2.350	56,529,000	128,026,490	2.2648	1.821	1.797	1.821	1.693	1.868	71,106,578	1.8005	0.00%
2021-02-25	0	2.290	2.290	2.300	2.250	2.460	94,790,000	222,125,325	2.3433	1.821	1.821	1.828	1.789	1.956	119,234,244	1.8629	6.02%
2021-02-24	0	2.160	2.160	2.170	2.000	2.420	125,718,000	271,329,500	2.1582	1.717	1.717	1.725	1.590	1.924	158,137,891	1.7158	-7.69%
2021-02-23	0	2.340	2.340	2.350	2.290	2.550	164,012,900	395,490,788	2.4113	1.860	1.860	1.868	1.821	2.027	206,308,198	1.9170	1.74%
2021-02-22	0	2.300	2.290	2.300	2.010	2.500	296,632,300	679,638,241	2.2912	1.828	1.821	1.828	1.598	1.987	373,127,207	1.8215	21.05%
2021-02-19	0	1.900	1.900	1.910	1.700	1.920	119,829,000	219,156,245	1.8289	1.510	1.510	1.518	1.351	1.526	150,730,248	1.4540	12.43%
2021-02-18	0	1.690	1.690	1.700	1.660	1.730	35,536,000	60,258,221	1.6957	1.344	1.344	1.351	1.320	1.375	44,699,948	1.3481	0.00%
2021-02-17	0	1.690	1.680	1.690	1.650	1.700	12,191,000	20,437,340	1.6764	1.344	1.336	1.344	1.312	1.351	15,334,789	1.3327	1.20%
2021-02-16	0	1.670	1.670	1.680	1.570	1.680	19,263,000	31,423,140	1.6313	1.328	1.328	1.336	1.248	1.336	24,230,502	1.2968	7.74%
2021-02-11	0	1.550	1.550	1.560	1.540	1.560	2,851,000	4,419,900	1.5503	1.232	1.232	1.240	1.224	1.240	3,586,210	1.2325	0.00%
2021-02-10	0	1.550	1.550	1.560	1.530	1.570	6,837,000	10,619,750	1.5533	1.232	1.232	1.240	1.216	1.248	8,600,111	1.2348	1.31%
2021-02-09	0	1.530	1.530	1.540	1.510	1.540	2,848,000	4,356,060	1.5295	1.216	1.216	1.224	1.200	1.224	3,582,436	1.2159	1.32%
2021-02-08	0	1.510	1.510	1.520	1.490	1.560	9,762,000	14,896,050	1.5259	1.200	1.200	1.208	1.185	1.240	12,279,404	1.2131	0.67%
2021-02-05	0	1.500	1.490	1.500	1.480	1.510	12,821,000	19,199,260	1.4975	1.192	1.185	1.192	1.177	1.200	16,127,252	1.1905	0.67%
2021-02-04	0	1.490	1.490	1.500	1.460	1.540	13,294,116	19,825,059	1.4913	1.185	1.185	1.192	1.161	1.224	16,722,374	1.1855	-2.61%
2021-02-03	0	1.530	1.520	1.530	1.500	1.550	11,141,843	16,958,722	1.5221	1.216	1.208	1.216	1.192	1.232	14,015,078	1.2100	-0.65%
2021-02-02	0	1.540	1.530	1.540	1.520	1.550	10,694,000	16,412,450	1.5347	1.224	1.216	1.224	1.208	1.232	13,451,746	1.2201	1.32%
2021-02-01	0	1.520	1.510	1.520	1.490	1.540	16,266,000	24,641,370	1.5149	1.208	1.200	1.208	1.185	1.224	20,460,642	1.2043	1.33%
2021-01-29	0	1.500	1.500	1.510	1.480	1.530	18,672,000	27,923,470	1.4955	1.192	1.192	1.200	1.177	1.216	23,487,096	1.1889	-0.66%
2021-01-28	0	1.510	1.510	1.520	1.490	1.570	29,772,000	45,432,620	1.5260	1.200	1.200	1.208	1.185	1.248	37,449,540	1.2132	-4.43%
2021-01-27	0	1.580	1.570	1.580	1.560	1.630	16,325,000	26,007,150	1.5931	1.256	1.248	1.256	1.240	1.296	20,534,856	1.2665	-0.63%
2021-01-26	0	1.590	1.580	1.590	1.550	1.630	21,669,000	34,146,935	1.5758	1.264	1.256	1.264	1.232	1.296	27,256,956	1.2528	-1.85%
2021-01-25	0	1.620	1.610	1.620	1.610	1.660	22,850,000	37,208,450	1.6284	1.288	1.280	1.288	1.280	1.320	28,742,509	1.2945	-0.61%
2021-01-22	0	1.630	1.620	1.630	1.610	1.700	18,781,000	30,715,880	1.6355	1.296	1.288	1.296	1.280	1.351	23,624,204	1.3002	-3.55%
2021-01-21	0	1.690	1.680	1.690	1.670	1.750	19,739,000	33,349,620	1.6895	1.344	1.336	1.344	1.328	1.391	24,829,251	1.3432	-1.74%
2021-01-20	0	1.720	1.710	1.720	1.690	1.770	20,937,000	36,256,720	1.7317	1.367	1.359	1.367	1.344	1.407	26,336,189	1.3767	0.58%
2021-01-19	0	1.710	1.710	1.720	1.680	1.760	28,341,164	48,854,117	1.7238	1.359	1.359	1.367	1.336	1.399	35,649,723	1.3704	-1.16%
2021-01-18	0	1.730	1.720	1.730	1.640	1.740	26,688,000	45,187,030	1.6932	1.375	1.367	1.375	1.304	1.383	33,570,245	1.3460	4.85%
2021-01-15	0	1.650	1.650	1.660	1.640	1.720	30,588,000	51,248,460	1.6754	1.312	1.312	1.320	1.304	1.367	38,475,968	1.3320	-0.60%
2021-01-14	0	1.660	1.650	1.660	1.640	1.770	47,947,000	81,174,200	1.6930	1.320	1.312	1.320	1.304	1.407	60,311,470	1.3459	0.61%
2021-01-13	0	1.650	1.650	1.660	1.590	1.760	81,202,000	136,058,270	1.6756	1.312	1.312	1.320	1.264	1.399	102,142,199	1.3320	1.85%
2021-01-12	0	1.620	1.610	1.620	1.520	1.680	65,822,000	106,577,810	1.6192	1.288	1.280	1.288	1.208	1.336	82,796,037	1.2872	6.58%
2021-01-11	0	1.520	1.510	1.520	1.480	1.580	22,333,500	34,266,090	1.5343	1.208	1.200	1.208	1.177	1.256	28,092,816	1.2197	0.00%
2021-01-08	0	1.520	1.510	1.520	1.500	1.550	14,656,000	22,320,940	1.5230	1.208	1.200	1.208	1.192	1.232	18,435,458	1.2108	-1.30%
2021-01-07	0	1.540	1.540	1.550	1.470	1.570	39,495,450	59,982,307	1.5187	1.224	1.224	1.232	1.169	1.248	49,680,453	1.2074	3.36%
2021-01-06	0	1.490	1.480	1.490	1.450	1.490	16,530,000	24,432,650	1.4781	1.185	1.177	1.185	1.153	1.185	20,792,721	1.1751	1.36%
2021-01-05	0	1.470	1.460	1.470	1.390	1.500	31,516,000	45,673,105	1.4492	1.169	1.161	1.169	1.105	1.192	39,643,279	1.1521	4.26%
2021-01-04	0	1.410	1.400	1.410	1.370	1.410	15,434,000	21,483,670	1.3920	1.121	1.113	1.121	1.089	1.121	19,414,087	1.1066	2.92%
2020-12-31	0	1.370	1.370	1.380	1.370	1.390	3,084,000	4,262,760	1.3822	1.089	1.089	1.097	1.089	1.105	3,879,295	1.0988	-0.72%
2020-12-30	0	1.380	1.370	1.380	1.370	1.400	8,775,000	12,120,390	1.3812	1.097	1.089	1.097	1.089	1.113	11,037,878	1.0981	0.00%
2020-12-29	0	1.380	1.370	1.380	1.360	1.410	5,273,000	7,286,170	1.3818	1.097	1.089	1.097	1.081	1.121	6,632,790	1.0985	-2.13%
2020-12-28	0	1.410	1.400	1.410	1.390	1.430	9,524,000	13,438,168	1.4110	1.121	1.113	1.121	1.105	1.137	11,980,029	1.1217	2.92%
2020-12-24	0	1.370	1.360	1.370	1.360	1.390	4,617,000	6,333,110	1.3717	1.089	1.081	1.089	1.081	1.105	5,807,622	1.0905	0.00%
2020-12-23	0	1.370	1.370	1.380	1.340	1.380	10,964,928	14,834,182	1.3529	1.089	1.089	1.097	1.065	1.097	13,792,540	1.0755	3.01%
2020-12-22	0	1.330	1.330	1.340	1.330	1.430	25,969,488	35,581,412	1.3701	1.057	1.057	1.065	1.057	1.137	32,666,444	1.0892	-6.99%
2020-12-21	0	1.430	1.430	1.440	1.360	1.560	56,196,000	81,941,810	1.4581	1.137	1.137	1.145	1.081	1.240	70,687,705	1.1592	-2.72%
2020-12-18	0	1.470	1.440	1.470	1.320	1.510	56,277,000	80,514,310	1.4307	1.169	1.145	1.169	1.049	1.200	70,789,593	1.1374	11.36%
2020-12-17	0	1.320	1.310	1.320	1.300	1.330	11,256,000	14,779,370	1.3130	1.049	1.041	1.049	1.033	1.057	14,158,673	1.0438	0.76%
2020-12-16	0	1.310	1.310	1.320	1.310	1.330	6,016,000	7,928,340	1.3179	1.041	1.041	1.049	1.041	1.057	7,567,393	1.0477	0.00%
2020-12-15	0	1.310	1.300	1.310	1.300	1.320	7,260,000	9,507,115	1.3095	1.041	1.033	1.041	1.033	1.049	9,132,193	1.0411	0.00%
2020-12-14	0	1.310	1.300	1.310	1.300	1.320	6,686,000	8,769,485	1.3116	1.041	1.033	1.041	1.033	1.049	8,410,171	1.0427	-0.76%
2020-12-11	0	1.320	1.310	1.320	1.310	1.350	5,462,000	7,238,420	1.3252	1.049	1.041	1.049	1.041	1.073	6,870,529	1.0535	-0.75%
2020-12-10	0	1.330	1.320	1.330	1.300	1.340	6,256,000	8,253,895	1.3194	1.057	1.049	1.057	1.033	1.065	7,869,284	1.0489	0.76%
2020-12-09	0	1.320	1.310	1.320	1.310	1.340	5,712,525	7,540,962	1.3201	1.049	1.041	1.049	1.041	1.065	7,185,659	1.0494	-0.75%
2020-12-08	0	1.330	1.330	1.340	1.320	1.370	10,902,000	14,637,670	1.3427	1.057	1.057	1.065	1.049	1.089	13,713,385	1.0674	-2.92%
2020-12-07	0	1.370	1.360	1.370	1.350	1.380	4,768,000	6,509,480	1.3652	1.089	1.081	1.089	1.073	1.097	5,997,562	1.0854	0.74%
2020-12-04	0	1.360	1.360	1.370	1.360	1.400	6,673,000	9,179,070	1.3756	1.081	1.081	1.089	1.081	1.113	8,393,819	1.0936	-2.16%
2020-12-03	0	1.390	1.390	1.400	1.380	1.410	7,126,500	9,944,025	1.3954	1.105	1.105	1.113	1.097	1.121	8,964,267	1.1093	-0.71%
2020-12-02	0	1.400	1.400	1.410	1.390	1.420	6,823,000	9,592,880	1.4060	1.113	1.113	1.121	1.105	1.129	8,582,501	1.1177	0.00%
2020-12-01	0	1.400	1.400	1.410	1.390	1.420	7,599,000	10,654,470	1.4021	1.113	1.113	1.121	1.105	1.129	9,558,614	1.1146	-0.71%
2020-11-30	0	1.410	1.400	1.410	1.410	1.470	16,732,000	24,042,580	1.4369	1.121	1.113	1.121	1.121	1.169	21,046,813	1.1423	-0.70%
2020-11-27	0	1.420	1.410	1.420	1.390	1.430	7,777,000	10,954,800	1.4086	1.129	1.121	1.129	1.105	1.137	9,782,516	1.1198	0.71%
2020-11-26	0	1.410	1.410	1.420	1.400	1.420	7,148,000	10,074,282	1.4094	1.121	1.121	1.129	1.113	1.129	8,991,311	1.1204	0.00%
2020-11-25	0	1.410	1.400	1.410	1.400	1.430	17,730,000	25,042,130	1.4124	1.121	1.113	1.121	1.113	1.137	22,302,175	1.1229	0.00%
2020-11-24	0	1.410	1.400	1.410	1.390	1.420	9,538,000	13,398,760	1.4048	1.121	1.113	1.121	1.105	1.129	11,997,639	1.1168	0.71%
2020-11-23	0	1.400	1.400	1.410	1.350	1.430	29,098,000	40,705,060	1.3989	1.113	1.113	1.121	1.073	1.137	36,601,730	1.1121	2.94%
2020-11-20	0	1.360	1.360	1.370	1.340	1.370	13,505,000	18,338,270	1.3579	1.081	1.081	1.089	1.065	1.089	16,987,641	1.0795	0.00%
2020-11-19	0	1.360	1.360	1.370	1.350	1.370	6,993,000	9,482,640	1.3560	1.081	1.081	1.089	1.073	1.089	8,796,340	1.0780	-0.73%
2020-11-18	0	1.370	1.370	1.380	1.350	1.380	9,553,500	13,058,305	1.3669	1.089	1.089	1.097	1.073	1.097	12,017,136	1.0866	1.48%
2020-11-17	0	1.350	1.350	1.360	1.350	1.380	9,574,000	13,023,380	1.3603	1.073	1.073	1.081	1.073	1.097	12,042,923	1.0814	-1.46%
2020-11-16	0	1.370	1.360	1.370	1.330	1.370	15,729,296	21,321,903	1.3556	1.089	1.081	1.089	1.057	1.089	19,785,533	1.0777	3.01%
2020-11-13	0	1.330	1.330	1.340	1.320	1.350	7,870,302	10,484,758	1.3322	1.057	1.057	1.065	1.049	1.073	9,899,879	1.0591	-2.21%
2020-11-12	0	1.360	1.350	1.360	1.330	1.390	11,733,000	15,884,357	1.3538	1.081	1.073	1.081	1.057	1.105	14,758,681	1.0763	-2.16%
2020-11-11	0	1.390	1.380	1.390	1.320	1.390	42,570,000	57,908,847	1.3603	1.105	1.097	1.105	1.049	1.105	53,547,861	1.0814	6.11%
2020-11-10	0	1.310	1.310	1.320	1.300	1.330	16,838,302	22,102,046	1.3126	1.041	1.041	1.049	1.033	1.057	21,180,528	1.0435	0.77%
2020-11-09	0	1.300	1.300	1.310	1.300	1.320	23,923,000	31,214,630	1.3048	1.033	1.033	1.041	1.033	1.049	30,092,212	1.0373	0.78%
2020-11-06	0	1.290	1.290	1.300	1.280	1.300	8,107,000	10,471,140	1.2916	1.026	1.026	1.033	1.018	1.033	10,197,616	1.0268	0.00%
2020-11-05	0	1.290	1.290	1.300	1.290	1.310	4,408,285	5,729,699	1.2998	1.026	1.026	1.033	1.026	1.041	5,545,084	1.0333	0.78%
2020-11-04	0	1.280	1.280	1.290	1.280	1.310	4,836,000	6,246,490	1.2917	1.018	1.018	1.026	1.018	1.041	6,083,097	1.0269	-1.54%
2020-11-03	0	1.300	1.290	1.300	1.280	1.310	3,265,000	4,234,320	1.2969	1.033	1.026	1.033	1.018	1.041	4,106,971	1.0310	1.56%
2020-11-02	0	1.280	1.270	1.280	1.260	1.290	2,030,000	2,594,570	1.2781	1.018	1.010	1.018	1.002	1.026	2,553,492	1.0161	2.40%
2020-10-30	0	1.250	1.250	1.260	1.250	1.280	3,195,688	4,019,435	1.2578	0.994	0.994	1.002	0.994	1.018	4,019,785	0.9999	-0.79%
2020-10-29	0	1.260	1.250	1.260	1.250	1.280	4,069,000	5,154,545	1.2668	1.002	0.994	1.002	0.994	1.018	5,118,305	1.0071	-0.79%
2020-10-28	0	1.270	1.270	1.280	1.270	1.290	3,143,000	4,018,155	1.2784	1.010	1.010	1.018	1.010	1.026	3,953,510	1.0164	-1.55%
2020-10-27	0	1.290	1.290	1.300	1.290	1.320	2,949,000	3,844,800	1.3038	1.026	1.026	1.033	1.026	1.049	3,709,482	1.0365	-2.27%
2020-10-23	0	1.320	1.320	1.330	1.280	1.330	3,749,000	4,934,890	1.3163	1.049	1.049	1.057	1.018	1.057	4,715,784	1.0465	2.33%
2020-10-22	0	1.290	1.290	1.300	1.280	1.320	6,745,200	8,708,210	1.2910	1.026	1.026	1.033	1.018	1.049	8,484,638	1.0264	-1.53%
2020-10-21	0	1.310	1.310	1.320	1.300	1.320	1,279,112	1,678,348	1.3121	1.041	1.041	1.049	1.033	1.049	1,608,967	1.0431	0.00%
2020-10-20	0	1.310	1.300	1.310	1.300	1.320	1,331,776	1,741,288	1.3075	1.041	1.033	1.041	1.033	1.049	1,675,212	1.0394	0.00%
2020-10-19	0	1.310	1.310	1.320	1.300	1.330	2,790,000	3,679,000	1.3186	1.041	1.041	1.049	1.033	1.057	3,509,479	1.0483	0.00%
2020-10-16	0	1.310	1.310	1.320	1.300	1.330	1,829,000	2,401,780	1.3132	1.041	1.041	1.049	1.033	1.057	2,300,659	1.0440	0.00%
2020-10-15	0	1.310	1.300	1.310	1.290	1.310	4,519,000	5,887,280	1.3028	1.041	1.033	1.041	1.026	1.041	5,684,350	1.0357	0.00%
2020-10-14	0	1.310	1.300	1.310	1.270	1.310	8,307,000	10,701,500	1.2883	1.041	1.033	1.041	1.010	1.041	10,449,192	1.0241	2.34%
2020-10-12	0	1.280	1.280	1.290	1.270	1.300	4,503,252	5,792,521	1.2863	1.018	1.018	1.026	1.010	1.033	5,664,541	1.0226	1.59%
2020-10-09	0	1.260	1.260	1.280	1.260	1.290	3,241,000	4,140,809	1.2776	1.002	1.002	1.018	1.002	1.026	4,076,782	1.0157	-1.56%
2020-10-08	0	1.280	1.260	1.280	1.230	1.280	2,238,000	2,806,490	1.2540	1.018	1.002	1.018	0.978	1.018	2,815,131	0.9969	4.07%
2020-10-07	0	1.230	1.230	1.240	1.230	1.270	1,884,000	2,343,120	1.2437	0.978	0.978	0.986	0.978	1.010	2,369,842	0.9887	-1.60%
2020-10-06	0	1.250	1.250	1.260	1.220	1.260	2,634,000	3,278,690	1.2448	0.994	0.994	1.002	0.970	1.002	3,313,250	0.9896	2.46%
2020-10-05	0	1.220	1.220	1.230	1.220	1.250	1,409,000	1,730,540	1.2282	0.970	0.970	0.978	0.970	0.994	1,772,350	0.9764	-1.61%
2020-09-30	0	1.240	1.240	1.250	1.240	1.250	2,204,000	2,741,975	1.2441	0.986	0.986	0.994	0.986	0.994	2,772,363	0.9890	0.00%
2020-09-29	0	1.240	1.230	1.240	1.220	1.250	4,028,194	4,970,002	1.2338	0.986	0.978	0.986	0.970	0.994	5,066,976	0.9809	0.00%
2020-09-28	0	1.240	1.240	1.250	1.230	1.250	2,752,000	3,410,490	1.2393	0.986	0.986	0.994	0.978	0.994	3,461,680	0.9852	0.00%
2020-09-25	0	1.240	1.240	1.250	1.230	1.270	4,595,000	5,720,900	1.2450	0.986	0.986	0.994	0.978	1.010	5,779,949	0.9898	-2.36%
2020-09-24	0	1.270	1.250	1.270	1.250	1.270	3,797,000	4,781,780	1.2594	1.010	0.994	1.010	0.994	1.010	4,776,162	1.0012	0.00%
2020-09-23	0	1.270	1.270	1.280	1.270	1.330	8,445,471	10,934,767	1.2947	1.010	1.010	1.018	1.010	1.057	10,623,371	1.0293	-4.51%
2020-09-22	0	1.330	1.310	1.330	1.300	1.350	4,857,462	6,416,511	1.3210	1.057	1.041	1.057	1.033	1.073	6,110,094	1.0501	0.00%
2020-09-21	0	1.330	1.330	1.340	1.320	1.370	5,926,034	8,015,175	1.3525	1.057	1.057	1.065	1.049	1.089	7,454,227	1.0753	0.76%
2020-09-18	0	1.320	1.320	1.340	1.320	1.350	4,990,173	6,656,021	1.3338	1.049	1.049	1.065	1.049	1.073	6,277,028	1.0604	-0.75%
2020-09-17	0	1.330	1.330	1.340	1.320	1.350	1,640,000	2,186,840	1.3334	1.057	1.057	1.065	1.049	1.073	2,062,920	1.0601	0.00%
2020-09-16	0	1.330	1.330	1.340	1.330	1.340	3,255,000	4,337,407	1.3325	1.057	1.057	1.065	1.057	1.065	4,094,392	1.0594	-0.75%
2020-09-15	0	1.340	1.330	1.340	1.310	1.340	5,206,000	6,895,430	1.3245	1.065	1.057	1.065	1.041	1.065	6,548,512	1.0530	1.52%
2020-09-14	0	1.320	1.320	1.330	1.310	1.340	3,297,000	4,367,280	1.3246	1.049	1.049	1.057	1.041	1.065	4,147,223	1.0531	-0.75%
2020-09-11	0	1.330	1.330	1.340	1.320	1.350	5,380,000	7,180,000	1.3346	1.057	1.057	1.065	1.049	1.073	6,767,383	1.0610	-0.75%
2020-09-10	0	1.340	1.340	1.360	1.340	1.390	4,328,000	5,876,530	1.3578	1.065	1.065	1.081	1.065	1.105	5,444,095	1.0794	-2.90%
2020-09-09	0	1.380	1.370	1.380	1.370	1.390	4,290,500	5,917,145	1.3791	1.097	1.089	1.097	1.089	1.105	5,396,925	1.0964	-0.72%
2020-09-08	0	1.390	1.380	1.390	1.380	1.400	6,453,000	8,961,345	1.3887	1.105	1.097	1.105	1.097	1.113	8,117,086	1.1040	0.00%
2020-09-07	0	1.390	1.390	1.400	1.370	1.400	13,767,000	19,087,440	1.3865	1.105	1.105	1.113	1.089	1.113	17,317,205	1.1022	1.46%
2020-09-04	0	1.370	1.360	1.370	1.340	1.370	18,383,000	24,891,560	1.3541	1.089	1.081	1.089	1.065	1.089	23,123,569	1.0765	0.74%
2020-09-03	0	1.360	1.360	1.370	1.330	1.370	14,573,742	19,717,752	1.3530	1.081	1.081	1.089	1.057	1.089	18,331,988	1.0756	1.49%
2020-09-02	0	1.340	1.340	1.350	1.310	1.350	7,004,000	9,353,755	1.3355	1.065	1.065	1.073	1.041	1.073	8,810,177	1.0617	0.75%
2020-09-01	0	1.330	1.320	1.330	1.310	1.340	6,019,000	7,976,149	1.3252	1.057	1.049	1.057	1.041	1.065	7,571,167	1.0535	0.00%
2020-08-31	0	1.330	1.320	1.330	1.300	1.340	11,132,000	14,730,255	1.3232	1.057	1.049	1.057	1.033	1.065	14,002,697	1.0520	3.10%
2020-08-28	0	1.290	1.290	1.300	1.290	1.320	4,827,000	6,294,930	1.3041	1.026	1.026	1.033	1.026	1.049	6,071,777	1.0368	0.00%
2020-08-27	0	1.290	1.290	1.300	1.280	1.330	11,570,000	14,989,795	1.2956	1.026	1.026	1.033	1.018	1.057	14,553,647	1.0300	-2.27%
2020-08-26	0	1.320	1.320	1.330	1.310	1.350	4,242,000	5,621,640	1.3252	1.049	1.049	1.057	1.041	1.073	5,335,918	1.0535	-0.75%
2020-08-25	0	1.330	1.330	1.340	1.320	1.360	9,058,000	12,126,240	1.3387	1.057	1.057	1.065	1.049	1.081	11,393,858	1.0643	-0.75%
2020-08-24	0	1.340	1.340	1.350	1.340	1.360	3,736,000	5,041,890	1.3495	1.065	1.065	1.073	1.065	1.081	4,699,432	1.0729	-1.47%
2020-08-21	0	1.360	1.350	1.360	1.340	1.370	4,893,859	6,628,222	1.3544	1.081	1.073	1.081	1.065	1.089	6,155,877	1.0767	0.74%
2020-08-20	0	1.350	1.340	1.350	1.340	1.370	7,072,262	9,579,086	1.3545	1.073	1.065	1.073	1.065	1.089	8,896,042	1.0768	-0.74%
2020-08-19	0	1.360	1.360	1.370	1.360	1.380	4,351,000	5,949,520	1.3674	1.081	1.081	1.089	1.081	1.097	5,473,027	1.0871	0.00%
2020-08-18	0	1.360	1.360	1.370	1.360	1.380	5,912,000	8,092,720	1.3689	1.081	1.081	1.089	1.081	1.097	7,436,574	1.0882	0.00%
2020-08-17	0	1.360	1.360	1.370	1.350	1.380	8,802,000	12,055,560	1.3696	1.081	1.081	1.089	1.073	1.097	11,071,841	1.0888	0.74%
2020-08-14	0	1.350	1.350	1.360	1.340	1.370	8,023,791	10,881,084	1.3561	1.073	1.073	1.081	1.065	1.089	10,092,949	1.0781	0.00%
2020-08-13	0	1.350	1.340	1.350	1.340	1.370	7,669,000	10,386,875	1.3544	1.073	1.065	1.073	1.065	1.089	9,646,665	1.0767	0.75%
2020-08-12	0	1.340	1.340	1.360	1.320	1.360	7,370,000	9,863,280	1.3383	1.065	1.065	1.081	1.049	1.081	9,270,560	1.0639	-0.74%
2020-08-11	0	1.350	1.340	1.350	1.340	1.360	11,584,000	15,589,590	1.3458	1.073	1.065	1.073	1.065	1.081	14,571,257	1.0699	0.00%
2020-08-10	0	1.350	1.340	1.350	1.310	1.360	6,616,000	8,869,550	1.3406	1.073	1.065	1.073	1.041	1.081	8,322,120	1.0658	2.27%
2020-08-07	0	1.320	1.320	1.330	1.300	1.350	8,465,500	11,180,940	1.3208	1.049	1.049	1.057	1.033	1.073	10,648,565	1.0500	-0.75%
2020-08-06	0	1.330	1.330	1.340	1.320	1.360	8,776,000	11,746,380	1.3385	1.057	1.057	1.065	1.049	1.081	11,039,136	1.0641	-1.48%
2020-08-05	0	1.350	1.350	1.360	1.340	1.360	4,662,000	6,305,955	1.3526	1.073	1.073	1.081	1.065	1.081	5,864,227	1.0753	0.00%
2020-08-04	0	1.350	1.350	1.360	1.330	1.370	5,508,000	7,416,290	1.3465	1.073	1.073	1.081	1.057	1.089	6,928,391	1.0704	2.27%
2020-08-03	0	1.320	1.320	1.330	1.310	1.340	6,704,000	8,853,290	1.3206	1.049	1.049	1.057	1.041	1.065	8,432,813	1.0499	0.76%
2020-07-31	0	1.310	1.310	1.320	1.310	1.340	7,086,000	9,367,605	1.3220	1.041	1.041	1.049	1.041	1.065	8,913,323	1.0510	-0.76%
2020-07-30	0	1.320	1.320	1.330	1.320	1.350	4,416,568	5,883,301	1.3321	1.049	1.049	1.057	1.049	1.073	5,555,503	1.0590	0.00%
2020-07-29	0	1.320	1.320	1.330	1.300	1.330	6,151,000	8,093,300	1.3158	1.049	1.049	1.057	1.033	1.057	7,737,207	1.0460	0.76%
2020-07-28	0	1.310	1.310	1.320	1.300	1.330	2,960,000	3,887,100	1.3132	1.041	1.041	1.049	1.033	1.057	3,723,319	1.0440	0.77%
2020-07-27	0	1.300	1.300	1.310	1.300	1.340	6,414,400	8,412,086	1.3114	1.033	1.033	1.041	1.033	1.065	8,068,532	1.0426	-2.26%
2020-07-24	0	1.330	1.310	1.330	1.320	1.370	8,942,000	11,941,520	1.3354	1.057	1.041	1.057	1.049	1.089	11,247,944	1.0617	-2.92%
2020-07-23	0	1.370	1.370	1.380	1.340	1.400	8,706,000	11,935,860	1.3710	1.089	1.089	1.097	1.065	1.113	10,951,085	1.0899	-0.08%
2020-07-22	0	1.450	1.440	1.450	1.440	1.490	15,444,000	22,576,960	1.4619	1.090	1.083	1.090	1.083	1.120	20,543,632	1.0990	-2.03%
2020-07-21	0	1.480	1.470	1.480	1.460	1.510	18,266,000	27,227,825	1.4906	1.113	1.105	1.113	1.098	1.135	24,297,460	1.1206	0.00%
2020-07-20	0	1.480	1.470	1.480	1.400	1.480	13,539,402	19,660,956	1.4521	1.113	1.105	1.113	1.052	1.113	18,010,133	1.0917	4.23%
2020-07-17	0	1.420	1.410	1.420	1.400	1.440	10,064,000	14,277,580	1.4187	1.068	1.060	1.068	1.052	1.083	13,387,148	1.0665	0.00%
2020-07-16	0	1.420	1.410	1.420	1.410	1.460	16,514,000	23,828,680	1.4429	1.068	1.060	1.068	1.060	1.098	21,966,947	1.0848	-2.07%
2020-07-15	0	1.450	1.450	1.460	1.440	1.500	14,747,920	21,616,021	1.4657	1.090	1.090	1.098	1.083	1.128	19,617,705	1.1019	-0.68%
2020-07-14	0	1.460	1.460	1.470	1.440	1.500	19,060,000	28,039,070	1.4711	1.098	1.098	1.105	1.083	1.128	25,353,640	1.1059	0.00%
2020-07-13	0	1.460	1.460	1.470	1.420	1.500	21,355,198	31,344,598	1.4678	1.098	1.098	1.105	1.068	1.128	28,406,716	1.1034	2.10%
2020-07-10	0	1.430	1.420	1.430	1.420	1.500	25,721,500	37,523,395	1.4588	1.075	1.068	1.075	1.068	1.128	34,214,777	1.0967	-4.03%
2020-07-09	0	1.490	1.490	1.500	1.390	1.520	66,703,000	98,184,570	1.4720	1.120	1.120	1.128	1.045	1.143	88,728,429	1.1066	6.43%
2020-07-08	0	1.400	1.400	1.410	1.360	1.410	22,845,000	31,710,050	1.3881	1.052	1.052	1.060	1.022	1.060	30,388,453	1.0435	2.94%
2020-07-07	0	1.360	1.360	1.370	1.360	1.470	49,308,849	69,388,943	1.4072	1.022	1.022	1.030	1.022	1.105	65,590,704	1.0579	-3.55%
2020-07-06	0	1.410	1.410	1.420	1.320	1.420	56,972,683	78,579,148	1.3792	1.060	1.060	1.068	0.992	1.068	75,785,147	1.0369	7.63%
2020-07-03	0	1.310	1.300	1.310	1.270	1.320	27,894,000	36,358,250	1.3034	0.985	0.977	0.985	0.955	0.992	37,104,640	0.9799	3.15%
2020-07-02	0	1.270	1.270	1.280	1.240	1.280	15,927,000	20,063,755	1.2597	0.955	0.955	0.962	0.932	0.962	21,186,119	0.9470	3.25%
2020-06-30	0	1.230	1.230	1.240	1.230	1.250	6,348,282	7,865,648	1.2390	0.925	0.925	0.932	0.925	0.940	8,444,494	0.9315	0.82%
2020-06-29	0	1.220	1.220	1.230	1.220	1.250	10,582,000	13,077,730	1.2358	0.917	0.917	0.925	0.917	0.940	14,076,192	0.9291	-1.61%
2020-06-26	0	1.240	1.240	1.250	1.230	1.260	20,645,417	25,824,020	1.2508	0.932	0.932	0.940	0.925	0.947	27,462,564	0.9403	-0.80%
2020-06-24	0	1.250	1.250	1.260	1.250	1.260	6,543,200	8,191,990	1.2520	0.940	0.940	0.947	0.940	0.947	8,703,774	0.9412	0.00%
2020-06-23	0	1.250	1.240	1.250	1.240	1.260	7,363,951	9,174,751	1.2459	0.940	0.932	0.940	0.932	0.947	9,795,539	0.9366	0.00%
2020-06-22	0	1.250	1.250	1.260	1.250	1.280	16,080,850	20,294,965	1.2621	0.940	0.940	0.947	0.940	0.962	21,390,770	0.9488	-2.34%
2020-06-19	0	1.280	1.270	1.280	1.250	1.280	21,475,244	27,327,425	1.2725	0.962	0.955	0.962	0.940	0.962	28,566,401	0.9566	2.40%
2020-06-18	0	1.250	1.250	1.260	1.240	1.270	20,123,976	25,244,765	1.2545	0.940	0.940	0.947	0.932	0.955	26,768,943	0.9431	0.81%
2020-06-17	0	1.240	1.240	1.250	1.240	1.250	8,699,850	10,813,014	1.2429	0.932	0.932	0.940	0.932	0.940	11,572,553	0.9344	0.00%
2020-06-16	0	1.240	1.240	1.250	1.230	1.260	21,170,565	26,419,718	1.2479	0.932	0.932	0.940	0.925	0.947	28,161,117	0.9382	0.81%
2020-06-15	0	1.230	1.230	1.240	1.230	1.250	9,253,000	11,451,150	1.2376	0.925	0.925	0.932	0.925	0.940	12,308,354	0.9304	-1.60%
2020-06-12	0	1.250	1.240	1.250	1.230	1.250	6,301,000	7,793,180	1.2368	0.940	0.932	0.940	0.925	0.940	8,381,600	0.9298	0.00%
2020-06-11	0	1.250	1.250	1.260	1.240	1.280	10,324,000	12,995,250	1.2587	0.940	0.940	0.947	0.932	0.962	13,733,000	0.9463	-1.57%
2020-06-10	0	1.270	1.270	1.280	1.270	1.300	14,693,250	18,887,680	1.2855	0.955	0.955	0.962	0.955	0.977	19,544,983	0.9664	-1.55%
2020-06-09	0	1.290	1.290	1.300	1.270	1.300	16,912,084	21,830,315	1.2908	0.970	0.970	0.977	0.955	0.977	22,496,479	0.9704	1.57%
2020-06-08	0	1.270	1.260	1.270	1.260	1.290	37,221,050	47,237,899	1.2691	0.955	0.947	0.955	0.947	0.970	49,511,496	0.9541	0.79%
2020-06-05	0	1.260	1.260	1.270	1.230	1.280	19,125,750	23,932,298	1.2513	0.947	0.947	0.955	0.925	0.962	25,441,101	0.9407	0.80%
2020-06-04	0	1.250	1.250	1.260	1.240	1.280	13,834,800	17,428,650	1.2598	0.940	0.940	0.947	0.932	0.962	18,403,071	0.9471	-0.79%
2020-06-03	0	1.260	1.260	1.270	1.250	1.270	12,633,000	15,936,331	1.2615	0.947	0.947	0.955	0.940	0.955	16,804,435	0.9483	0.80%
2020-06-02	0	1.250	1.250	1.260	1.230	1.260	13,546,600	16,915,340	1.2487	0.940	0.940	0.947	0.925	0.947	18,019,707	0.9387	0.81%
2020-06-01	0	1.240	1.240	1.250	1.210	1.250	14,920,674	18,342,218	1.2293	0.932	0.932	0.940	0.910	0.940	19,847,503	0.9242	3.33%
2020-05-29	0	1.200	1.200	1.210	1.160	1.200	165,588,057	198,353,474	1.1979	0.902	0.902	0.910	0.872	0.902	220,265,478	0.9005	1.69%
2020-05-28	0	1.180	1.170	1.180	1.170	1.230	27,257,128	32,403,401	1.1888	0.887	0.880	0.887	0.880	0.925	36,257,472	0.8937	-2.48%
2020-05-27	0	1.210	1.200	1.210	1.200	1.230	14,063,307	17,113,449	1.2169	0.910	0.902	0.910	0.902	0.925	18,707,032	0.9148	0.00%
2020-05-26	0	1.210	1.210	1.220	1.210	1.240	14,863,000	18,215,111	1.2255	0.910	0.910	0.917	0.910	0.932	19,770,785	0.9213	0.00%
2020-05-25	0	1.210	1.200	1.210	1.180	1.230	23,151,250	27,847,535	1.2029	0.910	0.902	0.910	0.887	0.925	30,795,827	0.9043	0.00%
2020-05-22	0	1.210	1.210	1.220	1.190	1.270	42,528,567	51,769,436	1.2173	0.910	0.910	0.917	0.895	0.955	56,571,563	0.9151	-4.72%
2020-05-21	0	1.270	1.260	1.270	1.260	1.300	23,894,457	30,610,451	1.2811	0.955	0.947	0.955	0.947	0.977	31,784,442	0.9631	-1.55%
2020-05-20	0	1.290	1.280	1.290	1.280	1.310	15,364,000	19,885,960	1.2943	0.970	0.962	0.970	0.962	0.985	20,437,216	0.9730	-0.77%
2020-05-19	0	1.300	1.290	1.300	1.290	1.310	34,385,068	44,695,415	1.2998	0.977	0.970	0.977	0.970	0.985	45,739,068	0.9772	1.56%
2020-05-18	0	1.280	1.270	1.280	1.280	1.310	30,840,480	39,718,930	1.2879	0.962	0.955	0.962	0.962	0.985	41,024,052	0.9682	0.00%
2020-05-15	0	1.280	1.280	1.290	1.280	1.310	26,237,000	33,801,160	1.2883	0.962	0.962	0.970	0.962	0.985	34,900,496	0.9685	-0.78%
2020-05-14	0	1.290	1.290	1.300	1.290	1.320	24,073,700	31,285,260	1.2996	0.970	0.970	0.977	0.970	0.992	32,022,871	0.9770	-3.01%
2020-05-13	0	1.330	1.320	1.330	1.290	1.330	13,441,335	17,644,617	1.3127	1.000	0.992	1.000	0.970	1.000	17,879,684	0.9869	2.31%
2020-05-12	0	1.300	1.300	1.310	1.290	1.320	15,631,836	20,407,333	1.3055	0.977	0.977	0.985	0.970	0.992	20,793,491	0.9814	0.00%
2020-05-11	0	1.300	1.300	1.310	1.300	1.330	22,078,000	28,912,545	1.3096	0.977	0.977	0.985	0.977	1.000	29,368,188	0.9845	0.78%
2020-05-08	0	1.290	1.290	1.300	1.290	1.310	25,608,000	33,181,120	1.2957	0.970	0.970	0.977	0.970	0.985	34,063,799	0.9741	0.78%
2020-05-07	0	1.280	1.280	1.290	1.280	1.320	13,150,500	17,039,880	1.2958	0.962	0.962	0.970	0.962	0.992	17,492,815	0.9741	-1.54%
2020-05-06	0	1.300	1.300	1.320	1.290	1.330	12,496,154	16,358,133	1.3091	0.977	0.977	0.992	0.970	1.000	16,622,403	0.9841	1.56%
2020-05-05	0	1.280	1.270	1.280	1.280	1.310	7,706,969	9,926,537	1.2880	0.962	0.955	0.962	0.962	0.985	10,251,822	0.9683	-0.78%
2020-05-04	0	1.290	1.290	1.300	1.290	1.330	13,935,942	18,073,952	1.2969	0.970	0.970	0.977	0.970	1.000	18,537,611	0.9750	-4.44%
2020-04-29	0	1.350	1.340	1.350	1.330	1.360	10,659,778	14,347,627	1.3460	1.015	1.007	1.015	1.000	1.022	14,179,652	1.0118	2.27%
2020-04-28	0	1.320	1.320	1.330	1.320	1.340	5,956,402	7,884,498	1.3237	0.992	0.992	1.000	0.992	1.007	7,923,215	0.9951	-0.75%
2020-04-27	0	1.330	1.320	1.330	1.320	1.340	5,527,000	7,366,030	1.3327	1.000	0.992	1.000	0.992	1.007	7,352,024	1.0019	0.76%
2020-04-24	0	1.320	1.310	1.320	1.320	1.340	7,171,000	9,510,130	1.3262	0.992	0.985	0.992	0.992	1.007	9,538,875	0.9970	0.00%
2020-04-23	0	1.320	1.310	1.320	1.320	1.340	7,260,280	9,658,251	1.3303	0.992	0.985	0.992	0.992	1.007	9,657,635	1.0001	-0.75%
2020-04-22	0	1.330	1.320	1.330	1.300	1.350	13,622,634	18,058,887	1.3257	1.000	0.992	1.000	0.977	1.015	18,120,848	0.9966	-0.75%
2020-04-21	0	1.340	1.330	1.340	1.340	1.370	8,918,000	11,976,850	1.3430	1.007	1.000	1.007	1.007	1.030	11,862,737	1.0096	-2.90%
2020-04-20	0	1.380	1.370	1.380	1.370	1.380	4,265,000	5,873,140	1.3771	1.037	1.030	1.037	1.030	1.037	5,673,309	1.0352	1.47%
2020-04-17	0	1.360	1.350	1.360	1.350	1.370	7,676,000	10,454,200	1.3619	1.022	1.015	1.022	1.015	1.030	10,210,627	1.0239	1.49%
2020-04-16	0	1.340	1.340	1.350	1.340	1.390	17,857,000	24,166,350	1.3533	1.007	1.007	1.015	1.007	1.045	23,753,408	1.0174	-3.60%
2020-04-15	0	1.390	1.390	1.400	1.390	1.430	8,754,000	12,339,130	1.4095	1.045	1.045	1.052	1.045	1.075	11,644,584	1.0596	-1.42%
2020-04-14	0	1.410	1.400	1.410	1.410	1.440	6,535,750	9,241,525	1.4140	1.060	1.052	1.060	1.060	1.083	8,693,864	1.0630	-1.40%
2020-04-09	0	1.430	1.430	1.440	1.410	1.440	5,861,000	8,357,030	1.4259	1.075	1.075	1.083	1.060	1.083	7,796,311	1.0719	2.88%
2020-04-08	0	1.390	1.390	1.400	1.380	1.420	6,573,688	9,220,397	1.4026	1.045	1.045	1.052	1.037	1.068	8,744,330	1.0544	-0.71%
2020-04-07	0	1.400	1.390	1.400	1.360	1.400	13,174,000	18,287,700	1.3882	1.052	1.045	1.052	1.022	1.052	17,524,074	1.0436	3.70%
2020-04-06	0	1.350	1.340	1.350	1.330	1.360	7,892,000	10,604,666	1.3437	1.015	1.007	1.015	1.000	1.022	10,497,950	1.0102	0.00%
2020-04-03	0	1.350	1.340	1.350	1.330	1.360	3,118,000	4,181,280	1.3410	1.015	1.007	1.015	1.000	1.022	4,147,568	1.0081	-0.74%
2020-04-02	0	1.360	1.350	1.360	1.310	1.360	4,245,600	5,684,478	1.3389	1.022	1.015	1.022	0.985	1.022	5,647,503	1.0065	2.26%
2020-04-01	0	1.330	1.330	1.340	1.330	1.390	7,489,849	10,162,791	1.3569	1.000	1.000	1.007	1.000	1.045	9,963,008	1.0201	-2.21%
2020-03-31	0	1.360	1.360	1.370	1.350	1.370	4,933,000	6,718,305	1.3619	1.022	1.022	1.030	1.015	1.030	6,561,884	1.0238	1.49%
2020-03-30	0	1.340	1.340	1.350	1.340	1.370	8,158,000	11,071,430	1.3571	1.007	1.007	1.015	1.007	1.030	10,851,784	1.0202	-4.29%
2020-03-27	0	1.400	1.400	1.410	1.370	1.420	12,010,500	16,806,565	1.3993	1.052	1.052	1.060	1.030	1.068	15,976,385	1.0520	2.19%
2020-03-26	0	1.370	1.360	1.370	1.350	1.370	6,599,000	8,991,540	1.3626	1.030	1.022	1.030	1.015	1.030	8,778,000	1.0243	0.74%
2020-03-25	0	1.360	1.350	1.360	1.330	1.380	10,307,896	13,967,122	1.3550	1.022	1.015	1.022	1.000	1.037	13,711,579	1.0186	3.03%
2020-03-24	0	1.320	1.320	1.330	1.310	1.350	8,960,815	11,832,651	1.3205	0.992	0.992	1.000	0.985	1.015	11,919,689	0.9927	1.54%
2020-03-23	0	1.300	1.300	1.310	1.300	1.340	5,005,800	6,583,512	1.3152	0.977	0.977	0.985	0.977	1.007	6,658,723	0.9887	-5.11%
2020-03-20	0	1.370	1.370	1.380	1.350	1.390	17,675,000	24,209,720	1.3697	1.030	1.030	1.037	1.015	1.045	23,511,311	1.0297	2.24%
2020-03-19	0	1.340	1.330	1.340	1.280	1.410	14,689,376	19,410,138	1.3214	1.007	1.000	1.007	0.962	1.060	19,539,830	0.9934	-2.90%
2020-03-18	0	1.380	1.370	1.380	1.360	1.480	9,013,500	12,732,125	1.4126	1.037	1.030	1.037	1.022	1.113	11,989,771	1.0619	-2.13%
2020-03-17	0	1.410	1.410	1.420	1.360	1.430	8,967,000	12,509,360	1.3950	1.060	1.060	1.068	1.022	1.075	11,927,917	1.0487	0.71%
2020-03-16	0	1.400	1.400	1.410	1.390	1.490	8,028,000	11,500,210	1.4325	1.052	1.052	1.060	1.045	1.120	10,678,857	1.0769	-4.11%
2020-03-13	0	1.460	1.460	1.470	1.390	1.500	13,108,463	18,824,639	1.4361	1.098	1.098	1.105	1.045	1.128	17,436,897	1.0796	-1.35%
2020-03-12	0	1.480	1.470	1.480	1.480	1.520	9,889,419	14,740,814	1.4906	1.113	1.105	1.113	1.113	1.143	13,154,920	1.1206	-1.33%
2020-03-11	0	1.500	1.500	1.510	1.500	1.530	4,821,000	7,291,435	1.5124	1.128	1.128	1.135	1.128	1.150	6,412,901	1.1370	-0.66%
2020-03-10	0	1.510	1.510	1.520	1.490	1.540	6,998,000	10,589,780	1.5133	1.135	1.135	1.143	1.120	1.158	9,308,750	1.1376	0.67%
2020-03-09	0	1.500	1.500	1.510	1.500	1.560	10,752,727	16,374,812	1.5229	1.128	1.128	1.135	1.128	1.173	14,303,293	1.1448	-3.85%
2020-03-06	0	1.560	1.560	1.570	1.560	1.600	6,460,596	10,146,819	1.5706	1.173	1.173	1.180	1.173	1.203	8,593,894	1.1807	-3.11%
2020-03-05	0	1.610	1.600	1.610	1.580	1.610	10,180,000	16,242,545	1.5955	1.210	1.203	1.210	1.188	1.210	13,541,451	1.1995	1.26%
2020-03-04	0	1.590	1.580	1.590	1.580	1.620	6,874,635	10,936,894	1.5909	1.195	1.188	1.195	1.188	1.218	9,144,650	1.1960	0.00%
2020-03-03	0	1.590	1.580	1.590	1.580	1.670	10,507,000	16,930,115	1.6113	1.195	1.188	1.195	1.188	1.255	13,976,427	1.2113	-0.62%
2020-03-02	0	1.600	1.600	1.610	1.510	1.640	16,066,000	25,702,895	1.5998	1.203	1.203	1.210	1.135	1.233	21,371,017	1.2027	5.96%
2020-02-28	0	1.510	1.510	1.520	1.510	1.570	15,270,000	23,254,555	1.5229	1.135	1.135	1.143	1.135	1.180	20,312,177	1.1449	-2.58%
2020-02-27	0	1.550	1.550	1.570	1.550	1.580	8,303,000	12,956,385	1.5604	1.165	1.165	1.180	1.165	1.188	11,044,663	1.1731	0.00%
2020-02-26	0	1.550	1.540	1.550	1.490	1.600	16,499,920	25,745,136	1.5603	1.165	1.158	1.165	1.120	1.203	21,948,218	1.1730	2.65%
2020-02-25	0	1.510	1.500	1.510	1.510	1.530	5,582,663	8,459,991	1.5154	1.135	1.128	1.135	1.135	1.150	7,426,067	1.1392	-1.31%
2020-02-24	0	1.530	1.530	1.540	1.520	1.560	5,958,311	9,125,447	1.5315	1.150	1.150	1.158	1.143	1.173	7,925,754	1.1514	-1.29%
2020-02-21	0	1.550	1.550	1.560	1.540	1.580	5,713,000	8,913,650	1.5602	1.165	1.165	1.173	1.158	1.188	7,599,441	1.1729	-1.27%
2020-02-20	0	1.570	1.570	1.580	1.560	1.580	4,794,000	7,535,895	1.5719	1.180	1.180	1.188	1.173	1.188	6,376,986	1.1817	0.00%
2020-02-19	0	1.570	1.570	1.580	1.560	1.590	3,307,000	5,209,790	1.5754	1.180	1.180	1.188	1.173	1.195	4,398,976	1.1843	0.00%
2020-02-18	0	1.570	1.570	1.580	1.570	1.610	4,210,000	6,646,290	1.5787	1.180	1.180	1.188	1.180	1.210	5,600,148	1.1868	-1.87%
2020-02-17	0	1.600	1.600	1.610	1.590	1.610	2,960,000	4,745,172	1.6031	1.203	1.203	1.210	1.195	1.210	3,937,396	1.2052	1.27%
2020-02-14	0	1.580	1.570	1.580	1.570	1.610	3,690,000	5,880,195	1.5935	1.188	1.180	1.188	1.180	1.210	4,908,443	1.1980	0.00%
2020-02-13	0	1.580	1.570	1.580	1.570	1.610	3,786,000	6,011,618	1.5879	1.188	1.180	1.188	1.180	1.210	5,036,143	1.1937	0.00%
2020-02-12	0	1.580	1.570	1.580	1.570	1.610	11,917,461	18,935,146	1.5889	1.188	1.180	1.188	1.180	1.210	15,852,624	1.1944	0.00%
2020-02-11	0	1.580	1.570	1.580	1.560	1.590	3,641,000	5,747,580	1.5786	1.188	1.180	1.188	1.173	1.195	4,843,264	1.1867	0.64%
2020-02-10	0	1.570	1.560	1.570	1.540	1.570	2,771,000	4,324,830	1.5607	1.180	1.173	1.180	1.158	1.180	3,685,988	1.1733	0.64%
2020-02-07	0	1.560	1.560	1.570	1.550	1.570	3,399,174	5,296,891	1.5583	1.173	1.173	1.180	1.165	1.180	4,521,586	1.1715	-0.64%
2020-02-06	0	1.570	1.550	1.570	1.540	1.580	5,800,700	9,062,181	1.5623	1.180	1.165	1.180	1.158	1.188	7,716,100	1.1745	2.61%
2020-02-05	0	1.530	1.530	1.540	1.520	1.550	3,222,000	4,947,351	1.5355	1.150	1.150	1.158	1.143	1.165	4,285,909	1.1543	0.00%
2020-02-04	0	1.530	1.520	1.530	1.510	1.540	4,505,390	6,858,419	1.5223	1.150	1.143	1.150	1.135	1.158	5,993,076	1.1444	2.00%
2020-02-03	0	1.500	1.500	1.510	1.500	1.550	4,979,893	7,555,502	1.5172	1.128	1.128	1.135	1.128	1.165	6,624,261	1.1406	-1.32%
2020-01-31	0	1.520	1.520	1.530	1.510	1.550	6,943,000	10,612,016	1.5284	1.143	1.143	1.150	1.135	1.165	9,235,589	1.1490	-1.30%
2020-01-30	0	1.540	1.530	1.540	1.530	1.580	5,227,000	8,074,539	1.5448	1.158	1.150	1.158	1.150	1.188	6,952,963	1.1613	-1.91%
2020-01-29	0	1.570	1.560	1.570	1.560	1.670	8,584,552	13,635,712	1.5884	1.180	1.173	1.180	1.173	1.255	11,419,184	1.1941	-5.99%
2020-01-24	0	1.670	1.660	1.670	1.640	1.680	1,102,000	1,822,980	1.6542	1.255	1.248	1.255	1.233	1.263	1,465,882	1.2436	-0.60%
2020-01-23	0	1.680	1.660	1.680	1.640	1.680	4,464,101	7,417,266	1.6615	1.263	1.248	1.263	1.233	1.263	5,938,154	1.2491	-1.18%
2020-01-22	0	1.700	1.690	1.700	1.650	1.700	2,419,492	4,064,752	1.6800	1.278	1.270	1.278	1.240	1.278	3,218,412	1.2630	1.19%
2020-01-21	0	1.680	1.670	1.680	1.660	1.710	6,601,000	11,096,950	1.6811	1.263	1.255	1.263	1.248	1.286	8,780,660	1.2638	-1.75%
2020-01-20	0	1.710	1.710	1.720	1.700	1.740	2,970,542	5,098,943	1.7165	1.286	1.286	1.293	1.278	1.308	3,951,419	1.2904	-1.16%
2020-01-17	0	1.730	1.720	1.730	1.710	1.740	4,946,208	8,525,177	1.7236	1.301	1.293	1.301	1.286	1.308	6,579,453	1.2957	1.17%
2020-01-16	0	1.710	1.700	1.710	1.700	1.720	4,054,318	6,916,873	1.7061	1.286	1.278	1.286	1.278	1.293	5,393,060	1.2826	0.59%
2020-01-15	0	1.700	1.700	1.710	1.690	1.730	6,117,017	10,407,759	1.7014	1.278	1.278	1.286	1.270	1.301	8,136,865	1.2791	-1.16%
2020-01-14	0	1.720	1.720	1.730	1.720	1.750	5,525,802	9,561,174	1.7303	1.293	1.293	1.301	1.293	1.316	7,350,430	1.3008	-0.58%
2020-01-13	0	1.730	1.720	1.730	1.720	1.740	2,173,184	3,759,490	1.7299	1.301	1.293	1.301	1.293	1.308	2,890,773	1.3005	0.00%
2020-01-10	0	1.730	1.720	1.730	1.720	1.750	2,675,475	4,626,892	1.7294	1.301	1.293	1.301	1.293	1.316	3,558,921	1.3001	-0.57%
2020-01-09	0	1.740	1.730	1.740	1.720	1.740	5,045,600	8,714,533	1.7272	1.308	1.301	1.308	1.293	1.308	6,711,665	1.2984	1.16%
2020-01-08	0	1.720	1.720	1.740	1.720	1.760	4,250,986	7,363,526	1.7322	1.293	1.293	1.308	1.293	1.323	5,654,668	1.3022	-2.82%
2020-01-07	0	1.770	1.760	1.770	1.760	1.780	3,054,620	5,404,564	1.7693	1.331	1.323	1.331	1.323	1.338	4,063,260	1.3301	0.00%
2020-01-06	0	1.770	1.760	1.770	1.760	1.790	6,725,743	11,939,413	1.7752	1.331	1.323	1.331	1.323	1.346	8,946,593	1.3345	-1.67%
2020-01-03	0	1.800	1.780	1.800	1.770	1.810	5,084,317	9,091,381	1.7881	1.353	1.338	1.353	1.331	1.361	6,763,166	1.3442	0.56%
2020-01-02	0	1.790	1.780	1.790	1.750	1.790	7,854,000	13,945,410	1.7756	1.346	1.338	1.346	1.316	1.346	10,447,402	1.3348	2.29%
2019-12-31	0	1.750	1.740	1.750	1.730	1.750	1,291,000	2,248,740	1.7419	1.316	1.308	1.316	1.301	1.316	1,717,290	1.3095	0.00%
2019-12-30	0	1.750	1.750	1.760	1.730	1.760	2,637,000	4,607,565	1.7473	1.316	1.316	1.323	1.301	1.323	3,507,741	1.3135	0.00%
2019-12-27	0	1.750	1.740	1.750	1.730	1.750	4,075,856	7,091,978	1.7400	1.316	1.308	1.316	1.301	1.316	5,421,710	1.3081	1.74%
2019-12-24	0	1.720	1.720	1.730	1.720	1.750	1,124,145	1,950,746	1.7353	1.293	1.293	1.301	1.293	1.316	1,495,339	1.3046	-1.15%
2019-12-23	0	1.740	1.730	1.740	1.720	1.760	4,648,554	8,087,747	1.7398	1.308	1.301	1.308	1.293	1.323	6,183,513	1.3080	-0.57%
2019-12-20	0	1.750	1.740	1.750	1.720	1.750	5,635,000	9,830,415	1.7445	1.316	1.308	1.316	1.293	1.316	7,495,685	1.3115	0.57%
2019-12-19	0	1.740	1.720	1.740	1.710	1.740	3,478,174	6,014,864	1.7293	1.308	1.293	1.308	1.286	1.308	4,626,672	1.3000	-0.57%
2019-12-18	0	1.750	1.740	1.750	1.720	1.750	4,892,192	8,519,783	1.7415	1.316	1.308	1.316	1.293	1.316	6,507,601	1.3092	0.00%
2019-12-17	0	1.750	1.740	1.750	1.710	1.750	7,099,594	12,331,707	1.7370	1.316	1.308	1.316	1.286	1.316	9,443,890	1.3058	2.34%
2019-12-16	0	1.710	1.700	1.710	1.670	1.710	6,401,898	10,853,168	1.6953	1.286	1.278	1.286	1.255	1.286	8,515,814	1.2745	1.79%
2019-12-13	0	1.680	1.670	1.680	1.610	1.680	10,803,162	17,872,824	1.6544	1.263	1.255	1.263	1.210	1.263	14,370,382	1.2437	1.82%
2019-12-12	0	1.650	1.650	1.660	1.640	1.660	3,132,149	5,180,924	1.6541	1.240	1.240	1.248	1.233	1.248	4,166,389	1.2435	0.61%
2019-12-11	0	1.640	1.640	1.650	1.630	1.650	2,718,334	4,453,299	1.6382	1.233	1.233	1.240	1.225	1.240	3,615,932	1.2316	0.61%
2019-12-10	0	1.630	1.630	1.640	1.630	1.650	2,279,953	3,725,644	1.6341	1.225	1.225	1.233	1.225	1.240	3,032,797	1.2285	0.00%
2019-12-09	0	1.630	1.630	1.650	1.620	1.660	3,710,297	6,092,861	1.6421	1.225	1.225	1.240	1.218	1.248	4,935,443	1.2345	0.62%
2019-12-06	0	1.620	1.620	1.630	1.610	1.640	3,144,585	5,096,101	1.6206	1.218	1.218	1.225	1.210	1.233	4,182,932	1.2183	-0.61%
2019-12-05	0	1.630	1.620	1.630	1.620	1.640	4,458,000	7,266,406	1.6300	1.225	1.218	1.225	1.218	1.233	5,930,038	1.2254	0.62%
2019-12-04	0	1.620	1.620	1.630	1.600	1.630	6,068,815	9,816,404	1.6175	1.218	1.218	1.225	1.203	1.225	8,072,747	1.2160	0.62%
2019-12-03	0	1.610	1.610	1.620	1.580	1.630	3,817,880	6,160,900	1.6137	1.210	1.210	1.218	1.188	1.225	5,078,550	1.2131	0.62%
2019-12-02	0	1.600	1.600	1.620	1.600	1.640	1,788,518	2,886,948	1.6142	1.203	1.203	1.218	1.203	1.233	2,379,089	1.2135	-1.84%
2019-11-29	0	1.630	1.610	1.630	1.610	1.640	3,880,000	6,305,270	1.6251	1.225	1.210	1.225	1.210	1.233	5,161,182	1.2217	0.62%
2019-11-28	0	1.620	1.620	1.630	1.620	1.640	1,904,696	3,108,693	1.6321	1.218	1.218	1.225	1.218	1.233	2,533,629	1.2270	0.00%
2019-11-27	0	1.620	1.620	1.630	1.620	1.660	2,279,211	3,726,631	1.6351	1.218	1.218	1.225	1.218	1.248	3,031,810	1.2292	-1.82%
2019-11-26	0	1.650	1.640	1.650	1.640	1.650	11,536,879	19,027,286	1.6493	1.240	1.233	1.240	1.233	1.240	15,346,374	1.2399	0.61%
2019-11-25	0	1.640	1.640	1.650	1.610	1.650	3,044,951	4,985,253	1.6372	1.233	1.233	1.240	1.210	1.240	4,050,398	1.2308	1.23%
2019-11-22	0	1.620	1.610	1.620	1.600	1.630	1,729,000	2,790,190	1.6138	1.218	1.210	1.218	1.203	1.225	2,299,918	1.2132	1.25%
2019-11-21	0	1.600	1.600	1.610	1.600	1.620	3,812,000	6,119,895	1.6054	1.203	1.203	1.210	1.203	1.218	5,070,728	1.2069	-1.23%
2019-11-20	0	1.620	1.620	1.630	1.620	1.650	1,743,554	2,833,320	1.6250	1.218	1.218	1.225	1.218	1.240	2,319,278	1.2216	-1.22%
2019-11-19	0	1.640	1.630	1.640	1.620	1.650	2,322,000	3,801,345	1.6371	1.233	1.225	1.233	1.218	1.240	3,088,728	1.2307	0.00%
2019-11-18	0	1.640	1.630	1.640	1.620	1.650	1,951,000	3,186,960	1.6335	1.233	1.225	1.233	1.218	1.240	2,595,223	1.2280	0.61%
2019-11-15	0	1.630	1.620	1.630	1.610	1.640	3,435,000	5,586,125	1.6262	1.225	1.218	1.225	1.210	1.233	4,569,242	1.2225	0.62%
2019-11-14	0	1.620	1.610	1.620	1.610	1.650	3,516,776	5,711,463	1.6241	1.218	1.210	1.218	1.210	1.240	4,678,021	1.2209	-1.22%
2019-11-13	0	1.640	1.630	1.640	1.620	1.670	5,051,000	8,296,105	1.6425	1.233	1.225	1.233	1.218	1.255	6,718,848	1.2348	-2.38%
2019-11-12	0	1.680	1.660	1.680	1.660	1.680	2,142,000	3,578,400	1.6706	1.263	1.248	1.263	1.248	1.263	2,849,292	1.2559	0.60%
2019-11-11	0	1.670	1.660	1.670	1.660	1.690	5,279,102	8,853,626	1.6771	1.255	1.248	1.255	1.248	1.270	7,022,269	1.2608	-2.34%
2019-11-08	0	1.710	1.700	1.710	1.690	1.720	1,644,557	2,809,829	1.7086	1.286	1.278	1.286	1.270	1.293	2,187,592	1.2844	-0.58%
2019-11-07	0	1.720	1.700	1.720	1.690	1.720	5,324,170	9,087,077	1.7068	1.293	1.278	1.293	1.270	1.293	7,082,219	1.2831	1.18%
2019-11-06	0	1.700	1.690	1.700	1.690	1.720	3,475,646	5,910,873	1.7007	1.278	1.270	1.278	1.270	1.293	4,623,309	1.2785	-0.58%
2019-11-05	0	1.710	1.700	1.710	1.690	1.710	6,302,617	10,720,956	1.7010	1.286	1.278	1.286	1.270	1.286	8,383,750	1.2788	0.59%
2019-11-04	0	1.700	1.690	1.700	1.670	1.700	6,545,011	11,065,408	1.6907	1.278	1.270	1.278	1.255	1.278	8,706,183	1.2710	2.41%
2019-11-01	0	1.660	1.650	1.660	1.630	1.680	5,348,000	8,869,478	1.6585	1.248	1.240	1.248	1.225	1.263	7,113,918	1.2468	0.00%
2019-10-31	0	1.660	1.660	1.670	1.660	1.690	9,100,593	15,178,712	1.6679	1.248	1.248	1.255	1.248	1.270	12,105,622	1.2539	-1.78%
2019-10-30	0	1.690	1.680	1.690	1.670	1.700	3,903,924	6,584,214	1.6866	1.270	1.263	1.270	1.255	1.278	5,193,005	1.2679	-1.17%
2019-10-29	0	1.710	1.700	1.710	1.700	1.740	3,623,348	6,206,637	1.7130	1.286	1.278	1.286	1.278	1.308	4,819,783	1.2877	-1.16%
2019-10-28	0	1.730	1.720	1.730	1.710	1.760	6,500,000	11,230,835	1.7278	1.301	1.293	1.301	1.286	1.323	8,646,310	1.2989	1.17%
2019-10-25	0	1.710	1.710	1.720	1.710	1.730	4,149,000	7,117,039	1.7154	1.286	1.286	1.293	1.286	1.301	5,519,006	1.2896	-1.16%
2019-10-24	0	1.730	1.720	1.730	1.690	1.730	4,672,267	8,002,811	1.7128	1.301	1.293	1.301	1.270	1.301	6,215,056	1.2876	1.76%
2019-10-23	0	1.700	1.690	1.700	1.690	1.720	3,906,385	6,644,386	1.7009	1.278	1.270	1.278	1.270	1.293	5,196,279	1.2787	-1.16%
2019-10-22	0	1.720	1.710	1.720	1.710	1.730	3,570,903	6,141,646	1.7199	1.293	1.286	1.293	1.286	1.301	4,750,020	1.2930	-0.58%
2019-10-21	0	1.730	1.720	1.730	1.710	1.730	2,834,000	4,877,400	1.7210	1.301	1.293	1.301	1.286	1.301	3,769,791	1.2938	0.58%
2019-10-18	0	1.720	1.720	1.730	1.710	1.740	9,733,000	16,770,809	1.7231	1.293	1.293	1.301	1.286	1.308	12,946,851	1.2954	-0.58%
2019-10-17	0	1.730	1.720	1.730	1.720	1.740	4,095,902	7,070,945	1.7263	1.301	1.293	1.301	1.293	1.308	5,448,375	1.2978	0.58%
2019-10-16	0	1.720	1.720	1.730	1.710	1.750	3,932,000	6,783,040	1.7251	1.293	1.293	1.301	1.286	1.316	5,230,352	1.2969	-0.58%
2019-10-15	0	1.730	1.720	1.730	1.720	1.740	3,405,000	5,886,410	1.7288	1.301	1.293	1.301	1.293	1.308	4,529,336	1.2996	-0.57%
2019-10-14	0	1.740	1.730	1.740	1.720	1.750	7,249,000	12,577,850	1.7351	1.308	1.301	1.308	1.293	1.316	9,642,631	1.3044	1.75%
2019-10-11	0	1.710	1.700	1.710	1.690	1.720	8,248,000	14,064,795	1.7052	1.286	1.278	1.286	1.270	1.293	10,971,502	1.2819	1.79%
2019-10-10	0	1.680	1.680	1.690	1.660	1.700	22,366,932	37,631,137	1.6824	1.263	1.263	1.270	1.248	1.278	29,752,526	1.2648	0.60%
2019-10-09	0	1.670	1.660	1.670	1.670	1.700	7,924,188	13,336,296	1.6830	1.255	1.248	1.255	1.255	1.278	10,540,767	1.2652	-1.18%
2019-10-08	0	1.690	1.690	1.700	1.690	1.720	4,992,124	8,503,446	1.7034	1.270	1.270	1.278	1.270	1.293	6,640,531	1.2805	0.00%
2019-10-04	0	1.690	1.690	1.700	1.690	1.710	1,823,716	3,093,224	1.6961	1.270	1.270	1.278	1.270	1.286	2,425,910	1.2751	-0.59%
2019-10-03	0	1.700	1.690	1.700	1.690	1.720	2,186,399	3,714,374	1.6989	1.278	1.270	1.278	1.270	1.293	2,908,351	1.2771	0.00%
2019-10-02	0	1.700	1.700	1.710	1.700	1.740	2,179,000	3,737,885	1.7154	1.278	1.278	1.286	1.278	1.308	2,898,509	1.2896	-3.41%
2019-09-30	0	1.760	1.750	1.760	1.730	1.770	1,780,978	3,112,710	1.7478	1.323	1.316	1.323	1.301	1.331	2,369,060	1.3139	0.00%
2019-09-27	0	1.760	1.750	1.760	1.720	1.830	2,445,753	4,266,065	1.7443	1.323	1.316	1.323	1.293	1.376	3,253,344	1.3113	1.73%
2019-09-26	0	1.730	1.730	1.740	1.720	1.770	4,700,234	8,128,552	1.7294	1.301	1.301	1.308	1.293	1.331	6,252,258	1.3001	-0.57%
2019-09-25	0	1.740	1.740	1.750	1.730	1.750	1,924,770	3,348,861	1.7399	1.308	1.308	1.316	1.301	1.316	2,560,332	1.3080	-0.57%
2019-09-24	0	1.750	1.750	1.760	1.750	1.810	4,214,249	7,449,652	1.7677	1.316	1.316	1.323	1.316	1.361	5,605,800	1.3289	-2.78%
2019-09-23	0	1.800	1.790	1.800	1.780	1.810	2,395,935	4,291,770	1.7913	1.353	1.346	1.353	1.338	1.361	3,187,076	1.3466	0.00%
2019-09-20	0	1.800	1.790	1.800	1.790	1.830	9,935,579	17,979,374	1.8096	1.353	1.346	1.353	1.346	1.376	13,216,322	1.3604	0.00%
2019-09-19	0	1.800	1.790	1.800	1.780	1.820	1,676,000	3,012,915	1.7977	1.353	1.346	1.353	1.338	1.368	2,229,418	1.3514	-0.55%
2019-09-18	0	1.810	1.810	1.820	1.800	1.830	2,206,112	4,001,258	1.8137	1.361	1.361	1.368	1.353	1.376	2,934,573	1.3635	-0.55%
2019-09-17	0	1.820	1.810	1.820	1.810	1.850	1,903,475	3,470,969	1.8235	1.368	1.361	1.368	1.361	1.391	2,532,005	1.3708	-2.15%
2019-09-16	0	1.860	1.840	1.860	1.830	1.860	3,202,347	5,918,599	1.8482	1.398	1.383	1.398	1.376	1.398	4,259,767	1.3894	0.00%
2019-09-13	0	1.860	1.850	1.860	1.840	1.870	2,252,204	4,171,505	1.8522	1.398	1.391	1.398	1.383	1.406	2,995,885	1.3924	0.00%
2019-09-12	0	1.860	1.840	1.860	1.830	1.880	1,517,000	2,805,700	1.8495	1.398	1.383	1.398	1.376	1.413	2,017,916	1.3904	-1.06%
2019-09-11	0	1.880	1.870	1.880	1.800	1.880	6,378,099	11,794,338	1.8492	1.413	1.406	1.413	1.353	1.413	8,484,157	1.3902	4.44%
2019-09-10	0	1.800	1.800	1.810	1.790	1.820	2,388,892	4,314,071	1.8059	1.353	1.353	1.361	1.346	1.368	3,177,708	1.3576	-0.55%
2019-09-09	0	1.810	1.800	1.810	1.800	1.820	1,336,855	2,419,809	1.8101	1.361	1.353	1.361	1.353	1.368	1,778,286	1.3608	0.56%
2019-09-06	0	1.800	1.790	1.800	1.790	1.810	2,361,000	4,253,360	1.8015	1.353	1.346	1.353	1.346	1.361	3,140,606	1.3543	0.00%
2019-09-05	0	1.800	1.790	1.800	1.790	1.830	6,454,540	11,626,983	1.8014	1.353	1.346	1.353	1.346	1.376	8,585,839	1.3542	0.56%
2019-09-04	0	1.790	1.780	1.790	1.750	1.800	4,281,452	7,626,821	1.7814	1.346	1.338	1.346	1.316	1.353	5,695,194	1.3392	1.70%
2019-09-03	0	1.760	1.760	1.770	1.730	1.810	7,523,204	13,321,214	1.7707	1.323	1.323	1.331	1.301	1.361	10,007,377	1.3311	0.00%
2019-09-02	0	1.760	1.750	1.760	1.750	1.780	1,303,884	2,298,562	1.7629	1.323	1.316	1.323	1.316	1.338	1,734,428	1.3253	0.57%
2019-08-30	0	1.750	1.750	1.770	1.730	1.770	2,967,123	5,209,698	1.7558	1.316	1.316	1.331	1.301	1.331	3,946,871	1.3200	0.57%
2019-08-29	0	1.740	1.730	1.740	1.700	1.750	2,444,000	4,236,485	1.7334	1.308	1.301	1.308	1.278	1.316	3,251,012	1.3031	1.75%
2019-08-28	0	1.710	1.700	1.710	1.710	1.750	3,449,000	5,941,620	1.7227	1.286	1.278	1.286	1.286	1.316	4,587,865	1.2951	-1.16%
2019-08-27	0	1.730	1.730	1.740	1.710	1.760	6,963,708	12,058,092	1.7316	1.301	1.301	1.308	1.286	1.323	9,263,135	1.3017	1.76%
2019-08-26	0	1.700	1.700	1.710	1.690	1.740	6,159,684	10,533,291	1.7100	1.278	1.278	1.286	1.270	1.308	8,193,621	1.2855	-3.41%
2019-08-23	0	1.760	1.750	1.760	1.750	1.780	1,369,802	2,415,627	1.7635	1.323	1.316	1.323	1.316	1.338	1,822,113	1.3257	0.00%
2019-08-22	0	1.760	1.760	1.770	1.760	1.790	2,516,000	4,451,910	1.7694	1.323	1.323	1.331	1.323	1.346	3,346,787	1.3302	0.57%
2019-08-21	0	1.750	1.750	1.760	1.750	1.780	2,265,976	3,982,986	1.7577	1.316	1.316	1.323	1.316	1.338	3,014,205	1.3214	0.00%
2019-08-20	0	1.750	1.750	1.760	1.750	1.790	3,335,000	5,875,300	1.7617	1.316	1.316	1.323	1.316	1.346	4,436,222	1.3244	0.00%
2019-08-19	0	1.750	1.750	1.760	1.730	1.780	1,613,512	2,842,975	1.7620	1.316	1.316	1.323	1.301	1.338	2,146,296	1.3246	1.16%
2019-08-16	0	1.730	1.730	1.740	1.720	1.770	3,272,903	5,712,877	1.7455	1.301	1.301	1.308	1.293	1.331	4,353,620	1.3122	-0.57%
2019-08-15	0	1.740	1.740	1.750	1.710	1.760	2,589,000	4,509,160	1.7417	1.308	1.308	1.316	1.286	1.323	3,443,892	1.3093	0.00%
2019-08-14	0	1.740	1.740	1.750	1.740	1.780	3,038,327	5,340,776	1.7578	1.308	1.308	1.316	1.308	1.338	4,041,587	1.3215	-1.14%
2019-08-13	0	1.760	1.760	1.770	1.760	1.780	2,888,000	5,113,730	1.7707	1.323	1.323	1.331	1.323	1.338	3,841,622	1.3311	-1.68%
2019-08-12	0	1.790	1.780	1.790	1.750	1.800	917,983	1,639,300	1.7858	1.346	1.338	1.346	1.316	1.353	1,221,102	1.3425	2.29%
2019-08-09	0	1.750	1.750	1.780	1.750	1.810	2,579,878	4,589,239	1.7789	1.316	1.316	1.338	1.316	1.361	3,431,758	1.3373	-1.69%
2019-08-08	0	1.780	1.780	1.790	1.780	1.810	5,143,914	9,237,043	1.7957	1.338	1.338	1.346	1.338	1.361	6,842,442	1.3500	0.56%
2019-08-07	0	1.770	1.770	1.780	1.760	1.820	3,121,085	5,575,691	1.7865	1.331	1.331	1.338	1.323	1.368	4,151,672	1.3430	-0.56%
2019-08-06	0	1.780	1.780	1.790	1.740	1.820	7,210,984	12,784,459	1.7729	1.338	1.338	1.346	1.308	1.368	9,592,062	1.3328	-2.20%
2019-08-05	0	1.820	1.820	1.840	1.810	1.850	4,332,615	7,922,007	1.8285	1.368	1.368	1.383	1.361	1.391	5,763,251	1.3746	-3.19%
2019-08-02	0	1.880	1.880	1.900	1.850	1.910	4,673,640	8,796,556	1.8822	1.413	1.413	1.428	1.391	1.436	6,216,883	1.4149	-1.05%
2019-08-01	0	1.900	1.900	1.910	1.890	1.920	2,355,005	4,486,734	1.9052	1.428	1.428	1.436	1.421	1.443	3,132,631	1.4323	-1.04%
2019-07-31	0	1.920	1.920	1.930	1.890	1.940	2,582,308	4,940,361	1.9132	1.443	1.443	1.451	1.421	1.458	3,434,990	1.4382	0.52%
2019-07-30	0	1.910	1.910	1.920	1.910	1.940	3,581,000	6,861,970	1.9162	1.436	1.436	1.443	1.436	1.458	4,763,451	1.4405	-1.55%
2019-07-29	0	1.940	1.930	1.940	1.910	1.950	2,544,356	4,902,238	1.9267	1.458	1.451	1.458	1.436	1.466	3,384,506	1.4484	-0.51%
2019-07-26	0	1.950	1.950	1.960	1.930	1.960	1,473,743	2,873,678	1.9499	1.466	1.466	1.473	1.451	1.473	1,960,375	1.4659	-1.02%
2019-07-25	0	1.970	1.960	1.970	1.940	1.980	1,670,878	3,284,341	1.9656	1.481	1.473	1.481	1.458	1.488	2,222,604	1.4777	1.03%
2019-07-24	0	1.950	1.950	1.960	1.940	1.980	1,532,492	3,002,774	1.9594	1.466	1.466	1.473	1.458	1.488	2,038,523	1.4730	0.00%
2019-07-23	0	1.950	1.950	1.960	1.950	1.980	3,069,000	6,016,235	1.9603	1.466	1.466	1.473	1.466	1.488	4,082,388	1.4737	-0.02%
2019-07-22	0	2.030	2.030	2.040	2.030	2.060	3,770,619	7,731,834	2.0505	1.466	1.466	1.473	1.466	1.488	5,220,645	1.4810	-1.46%
2019-07-19	0	2.060	2.050	2.060	2.040	2.080	2,771,476	5,704,761	2.0584	1.488	1.481	1.488	1.473	1.502	3,837,272	1.4867	1.48%
2019-07-18	0	2.030	2.030	2.040	2.030	2.060	4,707,000	9,633,413	2.0466	1.466	1.466	1.473	1.466	1.488	6,517,120	1.4782	-0.49%
2019-07-17	0	2.040	2.040	2.050	2.040	2.070	2,315,000	4,750,894	2.0522	1.473	1.473	1.481	1.473	1.495	3,205,254	1.4822	0.00%
2019-07-16	0	2.040	2.040	2.050	2.030	2.060	2,359,826	4,832,070	2.0476	1.473	1.473	1.481	1.466	1.488	3,267,319	1.4789	0.49%
2019-07-15	0	2.030	2.030	2.040	2.030	2.060	4,358,500	8,890,848	2.0399	1.466	1.466	1.473	1.466	1.488	6,034,601	1.4733	-0.49%
2019-07-12	0	2.040	2.040	2.050	2.040	2.070	1,232,154	2,529,803	2.0532	1.473	1.473	1.481	1.473	1.495	1,705,990	1.4829	-0.97%
2019-07-11	0	2.060	2.060	2.070	2.030	2.070	892,079	1,838,037	2.0604	1.488	1.488	1.495	1.466	1.495	1,235,136	1.4881	0.98%
2019-07-10	0	2.040	2.030	2.040	2.020	2.050	4,512,000	9,175,000	2.0335	1.473	1.466	1.473	1.459	1.481	6,247,131	1.4687	0.99%
2019-07-09	0	2.020	2.020	2.040	2.020	2.050	3,291,534	6,691,672	2.0330	1.459	1.459	1.473	1.459	1.481	4,557,323	1.4683	-0.49%
2019-07-08	0	2.030	2.030	2.040	2.020	2.070	3,107,870	6,321,736	2.0341	1.466	1.466	1.473	1.459	1.495	4,303,030	1.4691	-1.93%
2019-07-05	0	2.070	2.070	2.080	2.070	2.100	2,868,964	5,968,102	2.0802	1.495	1.495	1.502	1.495	1.517	3,972,250	1.5024	-0.48%
2019-07-04	0	2.080	2.080	2.090	2.070	2.120	2,494,000	5,227,505	2.0960	1.502	1.502	1.510	1.495	1.531	3,453,090	1.5139	-0.95%
2019-07-03	0	2.100	2.080	2.100	2.050	2.100	2,453,636	5,128,234	2.0901	1.517	1.502	1.517	1.481	1.517	3,397,204	1.5095	-0.47%
2019-07-02	0	2.110	2.100	2.110	2.090	2.120	5,318,455	11,197,220	2.1054	1.524	1.517	1.524	1.510	1.531	7,363,715	1.5206	0.96%
2019-06-28	0	2.090	2.090	2.100	2.070	2.130	2,656,066	5,560,299	2.0934	1.510	1.510	1.517	1.495	1.538	3,677,480	1.5120	0.48%
2019-06-27	0	2.080	2.080	2.090	2.070	2.110	3,818,897	7,959,005	2.0841	1.502	1.502	1.510	1.495	1.524	5,287,489	1.5053	0.48%
2019-06-26	0	2.070	2.070	2.090	2.070	2.110	3,025,489	6,283,368	2.0768	1.495	1.495	1.510	1.495	1.524	4,188,968	1.5000	-0.96%
2019-06-25	0	2.090	2.080	2.090	2.080	2.100	930,370	1,944,033	2.0895	1.510	1.502	1.510	1.502	1.517	1,288,152	1.5092	-0.48%
2019-06-24	0	2.100	2.100	2.110	2.100	2.160	3,496,345	7,471,783	2.1370	1.517	1.517	1.524	1.517	1.560	4,840,896	1.5435	-2.78%
2019-06-21	0	2.160	2.150	2.160	2.090	2.170	7,517,030	16,058,510	2.1363	1.560	1.553	1.560	1.510	1.567	10,407,773	1.5429	3.35%
2019-06-20	0	2.090	2.080	2.090	2.050	2.110	3,100,661	6,475,262	2.0883	1.510	1.502	1.510	1.481	1.524	4,293,049	1.5083	0.48%
2019-06-19	0	2.080	2.080	2.090	2.050	2.100	2,203,990	4,585,059	2.0803	1.502	1.502	1.510	1.481	1.517	3,051,554	1.5025	1.46%
2019-06-18	0	2.050	2.040	2.050	2.030	2.060	1,713,756	3,509,954	2.0481	1.481	1.473	1.481	1.466	1.488	2,372,797	1.4792	0.49%
2019-06-17	0	2.040	2.040	2.050	2.030	2.060	1,408,808	2,877,008	2.0422	1.473	1.473	1.481	1.466	1.488	1,950,578	1.4750	-0.49%
2019-06-14	0	2.050	2.050	2.060	2.030	2.060	2,406,764	4,923,730	2.0458	1.481	1.481	1.488	1.466	1.488	3,332,307	1.4776	-0.49%
2019-06-13	0	2.060	2.060	2.070	2.040	2.080	2,017,534	4,150,656	2.0573	1.488	1.488	1.495	1.473	1.502	2,793,395	1.4859	-0.48%
2019-06-12	0	2.070	2.060	2.070	2.050	2.090	1,984,227	4,096,184	2.0644	1.495	1.488	1.495	1.481	1.510	2,747,280	1.4910	-0.96%
2019-06-11	0	2.090	2.090	2.100	2.050	2.100	4,953,829	10,336,541	2.0866	1.510	1.510	1.517	1.481	1.517	6,858,869	1.5070	2.96%
2019-06-10	0	2.030	2.030	2.040	2.020	2.060	1,371,406	2,793,836	2.0372	1.466	1.466	1.473	1.459	1.488	1,898,793	1.4714	0.00%
2019-06-06	0	2.030	2.020	2.030	2.000	2.050	1,417,000	2,862,690	2.0202	1.466	1.459	1.466	1.445	1.481	1,961,920	1.4591	-0.49%
2019-06-05	0	2.040	2.040	2.050	2.030	2.120	1,765,352	3,631,023	2.0568	1.473	1.473	1.481	1.466	1.531	2,444,234	1.4855	-0.97%
2019-06-04	0	2.060	2.050	2.070	2.030	2.090	3,869,449	7,965,188	2.0585	1.488	1.481	1.495	1.466	1.510	5,357,481	1.4867	-0.96%
2019-06-03	0	2.080	2.060	2.080	2.050	2.110	3,365,000	6,999,050	2.0800	1.502	1.488	1.502	1.481	1.524	4,659,041	1.5023	-0.48%
2019-05-31	0	2.090	2.080	2.090	2.070	2.100	4,331,339	9,043,566	2.0879	1.510	1.502	1.510	1.495	1.517	5,996,995	1.5080	1.46%
2019-05-30	0	2.060	2.060	2.080	2.050	2.080	3,564,000	7,371,727	2.0684	1.488	1.488	1.502	1.481	1.502	4,934,569	1.4939	-0.96%
2019-05-29	0	2.080	2.070	2.080	1.990	2.080	6,027,009	12,399,555	2.0573	1.502	1.495	1.502	1.437	1.502	8,344,750	1.4859	0.48%
2019-05-28	0	2.070	2.070	2.080	1.920	2.070	16,592,000	34,143,425	2.0578	1.495	1.495	1.502	1.387	1.495	22,972,605	1.4863	6.70%
2019-05-27	0	1.940	1.940	1.950	1.930	1.980	1,855,000	3,606,050	1.9440	1.401	1.401	1.408	1.394	1.430	2,568,357	1.4040	-0.51%
2019-05-24	0	1.950	1.950	1.960	1.940	1.970	1,361,000	2,656,532	1.9519	1.408	1.408	1.416	1.401	1.423	1,884,385	1.4098	0.00%
2019-05-23	0	1.950	1.940	1.950	1.940	1.990	4,050,411	7,967,684	1.9671	1.408	1.401	1.408	1.401	1.437	5,608,034	1.4208	-1.52%
2019-05-22	0	1.980	1.980	1.990	1.980	2.010	1,821,000	3,622,985	1.9896	1.430	1.430	1.437	1.430	1.452	2,521,282	1.4370	-0.50%
2019-05-21	0	1.990	1.980	1.990	1.970	2.000	3,983,384	7,915,206	1.9871	1.437	1.430	1.437	1.423	1.445	5,515,231	1.4352	1.02%
2019-05-20	0	1.970	1.970	1.980	1.960	2.000	2,771,030	5,472,858	1.9750	1.423	1.423	1.430	1.416	1.445	3,836,655	1.4265	-0.51%
2019-05-17	0	1.980	1.980	1.990	1.980	2.060	3,215,000	6,417,719	1.9962	1.430	1.430	1.437	1.430	1.488	4,451,358	1.4417	-2.46%
2019-05-16	0	2.030	2.030	2.040	1.990	2.050	3,631,528	7,370,113	2.0295	1.466	1.466	1.473	1.437	1.481	5,028,065	1.4658	1.50%
2019-05-15	0	2.000	2.000	2.010	1.980	2.020	5,501,746	11,002,851	1.9999	1.445	1.445	1.452	1.430	1.459	7,617,493	1.4444	0.50%
2019-05-14	0	1.990	1.990	2.000	1.970	2.020	6,029,220	12,024,212	1.9943	1.437	1.437	1.445	1.423	1.459	8,347,812	1.4404	-1.97%
2019-05-10	0	2.030	2.020	2.040	2.010	2.080	4,149,000	8,457,500	2.0384	1.466	1.459	1.473	1.452	1.502	5,744,536	1.4723	-0.49%
2019-05-09	0	2.040	2.040	2.050	2.010	2.080	4,916,146	10,045,188	2.0433	1.473	1.473	1.481	1.452	1.502	6,806,695	1.4758	-1.92%
2019-05-08	0	2.080	2.070	2.080	2.030	2.080	4,882,756	10,089,570	2.0664	1.502	1.495	1.502	1.466	1.502	6,760,464	1.4924	0.97%
2019-05-07	0	2.060	2.060	2.070	2.050	2.110	5,320,459	11,036,031	2.0743	1.488	1.488	1.495	1.481	1.524	7,366,490	1.4981	-1.90%
2019-05-06	0	2.100	2.090	2.100	2.050	2.160	7,305,616	15,260,542	2.0889	1.517	1.510	1.517	1.481	1.560	10,115,057	1.5087	-3.67%
2019-05-03	0	2.180	2.170	2.180	2.100	2.180	1,207,000	2,599,330	2.1535	1.575	1.567	1.575	1.517	1.575	1,671,163	1.5554	2.35%
2019-05-02	0	2.130	2.130	2.140	2.130	2.160	2,259,227	4,831,116	2.1384	1.538	1.538	1.546	1.538	1.560	3,128,033	1.5445	-1.84%
2019-04-30	0	2.170	2.160	2.170	2.130	2.180	4,526,124	9,783,204	2.1615	1.567	1.560	1.567	1.538	1.575	6,266,686	1.5611	-0.46%
2019-04-29	0	2.180	2.170	2.180	2.130	2.180	2,326,840	5,040,280	2.1661	1.575	1.567	1.575	1.538	1.575	3,221,648	1.5645	1.87%
2019-04-26	0	2.140	2.140	2.150	2.140	2.210	3,322,807	7,169,655	2.1577	1.546	1.546	1.553	1.546	1.596	4,600,623	1.5584	-2.28%
2019-04-25	0	2.190	2.180	2.190	2.170	2.230	3,678,423	8,060,881	2.1914	1.582	1.575	1.582	1.567	1.611	5,092,994	1.5827	-1.79%
2019-04-24	0	2.230	2.220	2.230	2.200	2.250	7,094,221	15,756,123	2.2210	1.611	1.603	1.611	1.589	1.625	9,822,368	1.6041	0.00%
2019-04-23	0	2.230	2.230	2.240	2.230	2.300	5,077,813	11,437,220	2.2524	1.611	1.611	1.618	1.611	1.661	7,030,532	1.6268	-3.04%
2019-04-18	0	2.300	2.280	2.300	2.270	2.320	3,344,559	7,672,607	2.2941	1.661	1.647	1.661	1.640	1.676	4,630,740	1.6569	-0.43%
2019-04-17	0	2.310	2.300	2.310	2.260	2.310	3,161,417	7,272,592	2.3004	1.668	1.661	1.668	1.632	1.668	4,377,169	1.6615	0.43%
2019-04-16	0	2.300	2.290	2.300	2.260	2.300	2,035,958	4,658,378	2.2881	1.661	1.654	1.661	1.632	1.661	2,818,904	1.6525	1.32%
2019-04-15	0	2.270	2.270	2.280	2.270	2.330	4,464,546	10,237,834	2.2931	1.640	1.640	1.647	1.640	1.683	6,181,428	1.6562	-0.87%
2019-04-12	0	2.290	2.280	2.290	2.270	2.330	3,672,000	8,418,225	2.2925	1.654	1.647	1.654	1.640	1.683	5,084,101	1.6558	-0.87%
2019-04-11	0	2.310	2.310	2.320	2.300	2.370	2,855,110	6,630,480	2.3223	1.668	1.668	1.676	1.661	1.712	3,953,069	1.6773	-1.70%
2019-04-10	0	2.350	2.320	2.350	2.310	2.350	21,874,956	51,269,082	2.3437	1.697	1.676	1.697	1.668	1.697	30,287,170	1.6928	-0.42%
2019-04-09	0	2.360	2.350	2.360	2.310	2.370	8,262,975	19,430,249	2.3515	1.705	1.697	1.705	1.668	1.712	11,440,578	1.6984	0.85%
2019-04-08	0	2.340	2.330	2.340	2.280	2.340	11,914,098	27,668,373	2.3223	1.690	1.683	1.690	1.647	1.690	16,495,773	1.6773	3.08%
2019-04-04	0	2.270	2.270	2.280	2.260	2.310	5,435,027	12,394,063	2.2804	1.640	1.640	1.647	1.632	1.668	7,525,116	1.6470	-0.44%
2019-04-03	0	2.280	2.270	2.280	2.260	2.300	4,859,941	11,084,143	2.2807	1.647	1.640	1.647	1.632	1.661	6,728,876	1.6473	0.00%
2019-04-02	0	2.280	2.280	2.290	2.270	2.330	3,602,966	8,283,504	2.2991	1.647	1.647	1.654	1.640	1.683	4,988,519	1.6605	-1.30%
2019-04-01	0	2.310	2.300	2.310	2.280	2.330	5,630,980	13,021,288	2.3124	1.668	1.661	1.668	1.647	1.683	7,796,425	1.6702	-0.43%
2019-03-29	0	2.320	2.300	2.320	2.270	2.320	6,573,474	15,136,107	2.3026	1.676	1.661	1.676	1.640	1.676	9,101,363	1.6631	1.75%
2019-03-28	0	2.280	2.270	2.280	2.260	2.290	3,720,825	8,468,197	2.2759	1.647	1.640	1.647	1.632	1.654	5,151,702	1.6438	0.00%
2019-03-27	0	2.280	2.270	2.280	2.270	2.300	2,992,310	6,816,766	2.2781	1.647	1.640	1.647	1.640	1.661	4,143,030	1.6454	0.00%
2019-03-26	0	2.280	2.260	2.280	2.250	2.300	3,675,063	8,357,811	2.2742	1.647	1.632	1.647	1.625	1.661	5,088,342	1.6425	0.00%
2019-03-25	0	2.280	2.270	2.280	2.240	2.280	3,112,000	7,057,730	2.2679	1.647	1.640	1.647	1.618	1.647	4,308,748	1.6380	-0.87%
2019-03-22	0	2.300	2.300	2.310	2.200	2.320	5,365,000	12,234,485	2.2804	1.661	1.661	1.668	1.589	1.676	7,428,160	1.6470	-0.86%
2019-03-21	0	2.320	2.310	2.320	2.290	2.320	3,373,718	7,776,542	2.3050	1.676	1.668	1.676	1.654	1.676	4,671,112	1.6648	1.31%
2019-03-20	0	2.290	2.290	2.300	2.290	2.340	6,067,357	14,006,865	2.3086	1.654	1.654	1.661	1.654	1.690	8,400,615	1.6674	-1.72%
2019-03-19	0	2.330	2.320	2.330	2.290	2.340	5,857,000	13,589,537	2.3202	1.683	1.676	1.683	1.654	1.690	8,109,363	1.6758	0.43%
2019-03-18	0	2.320	2.310	2.320	2.260	2.340	18,889,000	43,366,643	2.2959	1.676	1.668	1.676	1.632	1.690	26,152,938	1.6582	2.65%
2019-03-15	0	2.260	2.250	2.260	2.240	2.400	19,784,200	45,238,685	2.2866	1.632	1.625	1.632	1.618	1.733	27,392,395	1.6515	-4.24%
2019-03-14	0	2.360	2.360	2.370	2.350	2.400	5,317,000	12,602,375	2.3702	1.705	1.705	1.712	1.697	1.733	7,361,701	1.7119	-1.67%
2019-03-13	0	2.400	2.390	2.400	2.350	2.410	7,274,534	17,334,489	2.3829	1.733	1.726	1.733	1.697	1.741	10,072,023	1.7211	0.42%
2019-03-12	0	2.390	2.380	2.390	2.340	2.400	8,058,255	19,146,656	2.3760	1.726	1.719	1.726	1.690	1.733	11,157,131	1.7161	3.46%
2019-03-11	0	2.310	2.310	2.320	2.300	2.360	6,957,586	16,183,145	2.3260	1.668	1.668	1.676	1.661	1.705	9,633,189	1.6799	0.00%
2019-03-08	0	2.310	2.300	2.310	2.250	2.340	13,078,349	30,188,793	2.3083	1.668	1.661	1.668	1.625	1.690	18,107,748	1.6672	-0.86%
2019-03-07	0	2.330	2.320	2.330	2.310	2.370	6,972,385	16,245,610	2.3300	1.683	1.676	1.683	1.668	1.712	9,653,679	1.6828	-1.27%
2019-03-06	0	2.360	2.350	2.360	2.330	2.400	8,225,803	19,424,855	2.3615	1.705	1.697	1.705	1.683	1.733	11,389,111	1.7056	-0.42%
2019-03-05	0	2.370	2.360	2.370	2.300	2.470	14,682,000	34,996,960	2.3837	1.712	1.705	1.712	1.661	1.784	20,328,097	1.7216	1.28%
2019-03-04	0	2.340	2.330	2.340	2.310	2.350	4,782,406	11,166,131	2.3348	1.690	1.683	1.690	1.668	1.697	6,621,524	1.6863	0.86%
2019-03-01	0	2.320	2.300	2.320	2.250	2.330	4,496,000	10,374,420	2.3075	1.676	1.661	1.676	1.625	1.683	6,224,978	1.6666	0.87%
2019-02-28	0	2.300	2.270	2.300	2.270	2.340	10,605,795	24,368,279	2.2976	1.661	1.640	1.661	1.640	1.690	14,684,350	1.6595	0.44%
2019-02-27	0	2.290	2.290	2.300	2.280	2.390	6,667,458	15,485,888	2.3226	1.654	1.654	1.661	1.647	1.726	9,231,490	1.6775	-2.97%
2019-02-26	0	2.360	2.360	2.370	2.270	2.430	35,632,092	84,429,743	2.3695	1.705	1.705	1.712	1.640	1.755	49,334,738	1.7114	3.06%
2019-02-25	0	2.290	2.270	2.290	2.240	2.290	8,573,871	19,449,490	2.2685	1.654	1.640	1.654	1.618	1.654	11,871,031	1.6384	1.33%
2019-02-22	0	2.260	2.250	2.260	2.190	2.260	4,694,050	10,507,051	2.2384	1.632	1.625	1.632	1.582	1.632	6,499,190	1.6167	1.80%
2019-02-21	0	2.220	2.200	2.220	2.190	2.240	5,233,259	11,571,254	2.2111	1.603	1.589	1.603	1.582	1.618	7,245,757	1.5970	1.37%
2019-02-20	0	2.190	2.180	2.190	2.170	2.220	5,042,655	11,058,172	2.1929	1.582	1.575	1.582	1.567	1.603	6,981,854	1.5838	0.92%
2019-02-19	0	2.170	2.170	2.180	2.170	2.240	3,269,000	7,216,994	2.2077	1.567	1.567	1.575	1.567	1.618	4,526,124	1.5945	-1.36%
2019-02-18	0	2.200	2.200	2.210	2.180	2.210	1,924,222	4,236,206	2.2015	1.589	1.589	1.596	1.575	1.596	2,664,199	1.5900	0.92%
2019-02-15	0	2.180	2.170	2.180	2.160	2.220	3,784,201	8,266,367	2.1844	1.575	1.567	1.575	1.560	1.603	5,239,450	1.5777	-1.36%
2019-02-14	0	2.210	2.200	2.210	2.180	2.210	5,018,000	11,050,980	2.2023	1.596	1.589	1.596	1.575	1.596	6,947,718	1.5906	0.91%
2019-02-13	0	2.190	2.190	2.200	2.170	2.210	4,355,779	9,552,419	2.1930	1.582	1.582	1.589	1.567	1.596	6,030,834	1.5839	0.46%
2019-02-12	0	2.180	2.170	2.180	2.150	2.190	3,307,734	7,180,533	2.1708	1.575	1.567	1.575	1.553	1.582	4,579,753	1.5679	-0.46%
2019-02-11	0	2.190	2.180	2.190	2.150	2.200	3,544,778	7,694,574	2.1707	1.582	1.575	1.582	1.553	1.589	4,907,955	1.5678	-1.35%
2019-02-08	0	2.220	2.220	2.230	2.180	2.240	3,768,159	8,342,840	2.2140	1.603	1.603	1.611	1.575	1.618	5,217,239	1.5991	0.00%
2019-02-04	0	2.220	2.210	2.220	2.140	2.220	3,525,981	7,738,643	2.1947	1.603	1.596	1.603	1.546	1.603	4,881,929	1.5852	1.83%
2019-02-01	0	2.180	2.170	2.180	2.140	2.180	5,305,937	11,478,634	2.1634	1.575	1.567	1.575	1.546	1.575	7,346,384	1.5625	1.40%
2019-01-31	0	2.150	2.140	2.150	2.120	2.150	8,326,000	17,741,053	2.1308	1.553	1.546	1.553	1.531	1.553	11,527,839	1.5390	1.90%
2019-01-30	0	2.110	2.100	2.110	2.070	2.110	5,695,691	11,921,618	2.0931	1.524	1.517	1.524	1.495	1.524	7,886,021	1.5117	0.96%
2019-01-29	0	2.090	2.080	2.090	2.040	2.090	4,982,858	10,311,147	2.0693	1.510	1.502	1.510	1.473	1.510	6,899,062	1.4946	-0.48%
2019-01-28	0	2.100	2.080	2.100	2.040	2.100	5,848,657	12,164,116	2.0798	1.517	1.502	1.517	1.473	1.517	8,097,811	1.5021	1.45%
2019-01-25	0	2.070	2.050	2.070	2.030	2.070	4,227,092	8,691,047	2.0560	1.495	1.481	1.495	1.466	1.495	5,852,659	1.4850	1.47%
2019-01-24	0	2.040	2.030	2.040	2.010	2.050	3,744,865	7,603,533	2.0304	1.473	1.466	1.473	1.452	1.481	5,184,987	1.4665	0.99%
2019-01-23	0	2.020	2.010	2.020	1.990	2.030	3,731,099	7,503,132	2.0110	1.459	1.452	1.459	1.437	1.466	5,165,927	1.4524	0.00%
2019-01-22	0	2.020	2.010	2.020	1.960	2.080	10,529,000	21,194,058	2.0129	1.459	1.452	1.459	1.416	1.502	14,578,023	1.4538	1.51%
2019-01-21	0	1.990	1.980	1.990	1.960	2.000	6,448,865	12,802,483	1.9852	1.437	1.430	1.437	1.416	1.445	8,928,835	1.4338	1.53%
2019-01-18	0	1.960	1.950	1.960	1.930	1.960	3,011,271	5,860,078	1.9460	1.416	1.408	1.416	1.394	1.416	4,169,283	1.4055	0.51%
2019-01-17	0	1.950	1.930	1.950	1.910	1.950	5,996,336	11,616,846	1.9373	1.408	1.394	1.408	1.380	1.408	8,302,282	1.3992	2.09%
2019-01-16	0	1.910	1.900	1.910	1.890	1.930	6,082,000	11,609,040	1.9088	1.380	1.372	1.380	1.365	1.394	8,420,889	1.3786	-0.52%
2019-01-15	0	1.920	1.920	1.930	1.900	1.930	3,273,667	6,280,030	1.9183	1.387	1.387	1.394	1.372	1.394	4,532,586	1.3855	1.05%
2019-01-14	0	1.900	1.900	1.910	1.890	1.940	2,424,000	4,618,691	1.9054	1.372	1.372	1.380	1.365	1.401	3,356,171	1.3762	-1.55%
2019-01-11	0	1.930	1.930	1.940	1.910	1.940	2,932,375	5,650,372	1.9269	1.394	1.394	1.401	1.380	1.401	4,060,047	1.3917	0.52%
2019-01-10	0	1.920	1.910	1.920	1.910	1.940	2,945,879	5,670,188	1.9248	1.387	1.380	1.387	1.380	1.401	4,078,744	1.3902	0.00%
2019-01-09	0	1.920	1.920	1.930	1.890	1.940	6,645,666	12,733,673	1.9161	1.387	1.387	1.394	1.365	1.401	9,201,318	1.3839	1.05%
2019-01-08	0	1.900	1.890	1.900	1.870	1.900	5,178,384	9,785,194	1.8896	1.372	1.365	1.372	1.351	1.372	7,169,779	1.3648	0.53%
2019-01-07	0	1.890	1.880	1.890	1.870	1.900	3,720,951	7,002,794	1.8820	1.365	1.358	1.365	1.351	1.372	5,151,877	1.3593	1.07%
2019-01-04	0	1.870	1.870	1.880	1.840	1.880	4,253,554	7,921,935	1.8624	1.351	1.351	1.358	1.329	1.358	5,889,297	1.3451	0.54%
2019-01-03	0	1.860	1.850	1.860	1.850	1.900	2,490,000	4,635,740	1.8617	1.343	1.336	1.343	1.336	1.372	3,447,552	1.3446	-1.06%
2019-01-02	0	1.880	1.860	1.880	1.860	1.910	2,078,924	3,909,783	1.8807	1.358	1.343	1.358	1.343	1.380	2,878,393	1.3583	0.00%
2018-12-31	0	1.880	1.880	1.900	1.880	1.910	757,051	1,431,235	1.8905	1.358	1.358	1.372	1.358	1.380	1,048,182	1.3654	-0.53%
2018-12-28	0	1.890	1.880	1.890	1.870	1.900	2,096,809	3,959,558	1.8884	1.365	1.358	1.365	1.351	1.372	2,903,156	1.3639	-0.53%
2018-12-27	0	1.900	1.880	1.900	1.880	1.910	2,195,393	4,153,856	1.8921	1.372	1.358	1.372	1.358	1.380	3,039,651	1.3666	0.00%
2018-12-24	0	1.900	1.890	1.900	1.870	1.900	548,516	1,036,131	1.8890	1.372	1.365	1.372	1.351	1.372	759,453	1.3643	0.53%
2018-12-21	0	1.890	1.880	1.890	1.870	1.930	5,786,260	10,898,758	1.8836	1.365	1.358	1.365	1.351	1.394	8,011,419	1.3604	-2.07%
2018-12-20	0	1.930	1.910	1.930	1.890	1.930	3,676,340	7,021,875	1.9100	1.394	1.380	1.394	1.365	1.394	5,090,110	1.3795	0.52%
2018-12-19	0	1.920	1.910	1.920	1.890	1.930	5,238,048	10,003,400	1.9098	1.387	1.380	1.387	1.365	1.394	7,252,387	1.3793	-0.52%
2018-12-18	0	1.930	1.920	1.930	1.900	1.960	3,364,821	6,467,749	1.9222	1.394	1.387	1.394	1.372	1.416	4,658,794	1.3883	-1.53%
2018-12-17	0	1.960	1.960	1.970	1.940	1.970	2,065,796	4,041,140	1.9562	1.416	1.416	1.423	1.401	1.423	2,860,217	1.4129	0.00%
2018-12-14	0	1.960	1.940	1.960	1.930	1.970	5,427,562	10,603,145	1.9536	1.416	1.401	1.416	1.394	1.423	7,514,781	1.4110	0.00%
2018-12-13	0	1.960	1.950	1.960	1.940	1.970	4,402,000	8,611,960	1.9564	1.416	1.408	1.416	1.401	1.423	6,094,829	1.4130	1.55%
2018-12-12	0	1.930	1.930	1.940	1.930	1.960	2,468,341	4,783,674	1.9380	1.394	1.394	1.401	1.394	1.416	3,417,564	1.3997	-0.52%
2018-12-11	0	1.940	1.930	1.940	1.920	1.950	3,077,901	5,966,784	1.9386	1.401	1.394	1.401	1.387	1.408	4,261,536	1.4001	-0.51%
2018-12-10	0	1.950	1.940	1.950	1.920	1.960	3,412,700	6,607,720	1.9362	1.408	1.401	1.408	1.387	1.416	4,725,085	1.3984	0.52%
2018-12-07	0	1.940	1.940	1.950	1.930	1.960	3,131,400	6,088,578	1.9444	1.401	1.401	1.408	1.394	1.416	4,335,608	1.4043	0.00%
2018-12-06	0	1.940	1.940	1.950	1.940	2.020	6,263,328	12,275,426	1.9599	1.401	1.401	1.408	1.401	1.459	8,671,948	1.4155	-4.90%
2018-12-05	0	2.040	2.020	2.040	1.990	2.040	3,518,317	7,124,654	2.0250	1.473	1.459	1.473	1.437	1.473	4,871,318	1.4626	0.00%
2018-12-04	0	2.040	2.030	2.040	2.000	2.040	4,754,540	9,627,470	2.0249	1.473	1.466	1.473	1.445	1.473	6,582,942	1.4625	0.99%
2018-12-03	0	2.020	2.010	2.020	1.970	2.030	8,003,300	16,054,697	2.0060	1.459	1.452	1.459	1.423	1.466	11,081,042	1.4488	1.51%
2018-11-30	0	1.990	1.960	1.990	1.950	1.990	7,418,865	14,662,420	1.9764	1.437	1.416	1.437	1.408	1.437	10,271,857	1.4274	1.02%
2018-11-29	0	1.970	1.950	1.970	1.950	2.000	1,654,230	3,261,374	1.9715	1.423	1.408	1.423	1.408	1.445	2,290,379	1.4239	0.00%
2018-11-28	0	1.970	1.970	1.980	1.960	1.980	3,313,180	6,526,666	1.9699	1.423	1.423	1.430	1.416	1.430	4,587,294	1.4228	0.00%
2018-11-27	0	1.970	1.960	1.970	1.950	1.980	2,735,265	5,368,117	1.9626	1.423	1.416	1.423	1.408	1.430	3,787,136	1.4175	0.51%
2018-11-26	0	1.960	1.950	1.960	1.930	1.990	2,974,139	5,856,191	1.9690	1.416	1.408	1.416	1.394	1.437	4,117,871	1.4221	-1.01%
2018-11-23	0	1.980	1.960	1.980	1.960	2.000	1,971,000	3,884,670	1.9709	1.430	1.416	1.430	1.416	1.445	2,728,966	1.4235	-0.50%
2018-11-22	0	1.990	1.980	1.990	1.960	1.990	1,597,860	3,168,401	1.9829	1.437	1.430	1.437	1.416	1.437	2,212,332	1.4322	0.00%
2018-11-21	0	1.990	1.980	1.990	1.950	1.990	3,834,997	7,584,679	1.9778	1.437	1.430	1.437	1.408	1.437	5,309,780	1.4284	0.00%
2018-11-20	0	1.990	1.980	1.990	1.980	2.020	2,457,492	4,901,566	1.9945	1.437	1.430	1.437	1.430	1.459	3,402,543	1.4406	-1.97%
2018-11-19	0	2.030	2.020	2.030	1.980	2.030	4,616,000	9,296,800	2.0140	1.466	1.459	1.466	1.430	1.466	6,391,125	1.4546	1.00%
2018-11-16	0	2.010	2.000	2.010	1.980	2.010	1,629,757	3,262,997	2.0021	1.452	1.445	1.452	1.430	1.452	2,256,495	1.4460	0.50%
2018-11-15	0	2.000	1.990	2.000	1.960	2.010	4,008,411	7,982,830	1.9915	1.445	1.437	1.445	1.416	1.452	5,549,882	1.4384	1.52%
2018-11-14	0	1.970	1.950	1.970	1.930	1.970	2,604,000	5,094,950	1.9566	1.423	1.408	1.423	1.394	1.423	3,605,392	1.4131	0.51%
2018-11-13	0	1.960	1.960	1.970	1.920	1.980	1,597,052	3,119,191	1.9531	1.416	1.416	1.423	1.387	1.430	2,211,213	1.4106	0.00%
2018-11-12	0	1.960	1.960	1.970	1.930	1.970	1,589,000	3,106,690	1.9551	1.416	1.416	1.423	1.394	1.423	2,200,064	1.4121	1.55%
2018-11-09	0	1.930	1.930	1.940	1.920	1.990	2,503,000	4,849,140	1.9373	1.394	1.394	1.401	1.387	1.437	3,465,552	1.3992	-3.02%
2018-11-08	0	1.990	1.970	1.990	1.970	2.020	1,972,000	3,925,635	1.9907	1.437	1.423	1.437	1.423	1.459	2,730,351	1.4378	0.51%
2018-11-07	0	1.980	1.960	1.980	1.940	1.990	4,093,168	8,062,519	1.9698	1.430	1.416	1.430	1.401	1.437	5,667,233	1.4227	0.00%
2018-11-06	0	1.980	1.960	1.980	1.940	1.980	2,924,000	5,728,845	1.9592	1.430	1.416	1.430	1.401	1.430	4,048,451	1.4151	1.54%
2018-11-05	0	1.950	1.930	1.950	1.920	1.970	3,855,000	7,503,600	1.9465	1.408	1.394	1.408	1.387	1.423	5,337,475	1.4058	-1.02%
2018-11-02	0	1.970	1.970	1.980	1.940	1.980	4,901,000	9,629,185	1.9647	1.423	1.423	1.430	1.401	1.430	6,785,724	1.4190	2.60%
2018-11-01	0	1.920	1.910	1.920	1.910	1.950	3,314,000	6,391,755	1.9287	1.387	1.380	1.387	1.380	1.408	4,588,429	1.3930	1.05%
2018-10-31	0	1.900	1.890	1.900	1.860	1.910	4,600,111	8,702,141	1.8917	1.372	1.365	1.372	1.343	1.380	6,369,126	1.3663	2.15%
2018-10-30	0	1.860	1.860	1.870	1.860	1.940	6,204,000	11,665,683	1.8803	1.343	1.343	1.351	1.343	1.401	8,589,805	1.3581	-3.12%
2018-10-29	0	1.920	1.920	1.930	1.910	1.990	3,881,392	7,522,880	1.9382	1.387	1.387	1.394	1.380	1.437	5,374,017	1.3999	-2.54%
2018-10-26	0	1.970	1.960	1.970	1.940	1.990	5,195,000	10,191,380	1.9618	1.423	1.416	1.423	1.401	1.437	7,192,785	1.4169	1.55%
2018-10-25	0	1.940	1.930	1.940	1.900	1.940	5,279,201	10,107,940	1.9147	1.401	1.394	1.401	1.372	1.401	7,309,366	1.3829	-0.51%
2018-10-24	0	1.950	1.950	1.960	1.930	1.990	7,016,365	13,686,510	1.9507	1.408	1.408	1.416	1.394	1.437	9,714,572	1.4089	-1.02%
2018-10-23	0	1.970	1.970	1.980	1.960	2.040	4,226,000	8,402,310	1.9882	1.423	1.423	1.430	1.416	1.473	5,851,147	1.4360	-2.48%
2018-10-22	0	2.020	2.020	2.030	1.980	2.040	3,557,923	7,184,099	2.0192	1.459	1.459	1.466	1.430	1.473	4,926,155	1.4584	2.02%
2018-10-19	0	1.980	1.980	1.990	1.930	2.000	13,768,000	27,196,066	1.9753	1.430	1.430	1.437	1.394	1.445	19,062,610	1.4267	1.54%
2018-10-18	0	1.950	1.950	1.960	1.950	2.010	4,366,455	8,589,711	1.9672	1.408	1.408	1.416	1.408	1.452	6,045,615	1.4208	-2.99%
2018-10-16	0	2.010	2.010	2.020	1.980	2.030	3,204,087	6,404,561	1.9989	1.452	1.452	1.459	1.430	1.466	4,436,248	1.4437	0.50%
2018-10-15	0	2.000	1.990	2.000	1.990	2.030	2,103,227	4,225,006	2.0088	1.445	1.437	1.445	1.437	1.466	2,912,042	1.4509	-2.44%
2018-10-12	0	2.050	2.030	2.050	1.990	2.050	3,562,510	7,218,364	2.0262	1.481	1.466	1.481	1.437	1.481	4,932,506	1.4634	1.49%
2018-10-11	0	2.020	2.010	2.020	1.970	2.070	8,754,270	17,676,875	2.0192	1.459	1.452	1.459	1.423	1.495	12,120,804	1.4584	-6.05%
2018-10-10	0	2.150	2.140	2.150	2.090	2.160	4,904,056	10,464,407	2.1338	1.553	1.546	1.553	1.510	1.560	6,789,956	1.5412	0.94%
2018-10-09	0	2.130	2.120	2.130	2.100	2.140	2,670,185	5,665,297	2.1217	1.538	1.531	1.538	1.517	1.546	3,697,029	1.5324	1.43%
2018-10-08	0	2.100	2.100	2.120	2.100	2.170	2,961,000	6,294,310	2.1257	1.517	1.517	1.531	1.517	1.567	4,099,680	1.5353	-3.23%
2018-10-05	0	2.170	2.170	2.180	2.150	2.190	2,069,000	4,499,450	2.1747	1.567	1.567	1.575	1.553	1.582	2,864,653	1.5707	-1.81%
2018-10-04	0	2.210	2.210	2.220	2.200	2.240	2,093,670	4,636,369	2.2145	1.596	1.596	1.603	1.589	1.618	2,898,810	1.5994	-2.21%
2018-10-03	0	2.260	2.250	2.260	2.230	2.280	6,668,000	15,023,650	2.2531	1.632	1.625	1.632	1.611	1.647	9,232,240	1.6273	0.89%
2018-10-02	0	2.240	2.210	2.240	2.190	2.240	8,791,941	19,544,927	2.2231	1.618	1.596	1.618	1.582	1.618	12,172,962	1.6056	1.82%
2018-09-28	0	2.200	2.180	2.200	2.180	2.240	5,274,908	11,622,579	2.2034	1.589	1.575	1.589	1.575	1.618	7,303,422	1.5914	-1.35%
2018-09-27	0	2.230	2.210	2.230	2.170	2.240	7,403,000	16,407,720	2.2164	1.611	1.596	1.611	1.567	1.618	10,249,891	1.6008	0.90%
2018-09-26	0	2.210	2.200	2.210	2.130	2.210	13,270,844	28,935,845	2.1804	1.596	1.589	1.596	1.538	1.596	18,374,268	1.5748	1.84%
2018-09-24	0	2.170	2.150	2.170	2.130	2.180	7,414,888	15,925,083	2.1477	1.567	1.553	1.567	1.538	1.575	10,266,351	1.5512	0.00%
2018-09-21	0	2.170	2.160	2.170	2.090	2.170	10,939,122	23,587,183	2.1562	1.567	1.560	1.567	1.510	1.567	15,145,861	1.5573	4.33%
2018-09-20	0	2.080	2.080	2.090	2.070	2.110	4,109,985	8,577,388	2.0870	1.502	1.502	1.510	1.495	1.524	5,690,517	1.5073	0.48%
2018-09-19	0	2.070	2.070	2.080	2.020	2.070	6,269,812	12,881,551	2.0545	1.495	1.495	1.502	1.459	1.495	8,680,925	1.4839	1.47%
2018-09-18	0	2.040	2.030	2.040	1.940	2.040	6,863,814	13,783,039	2.0081	1.473	1.466	1.473	1.401	1.473	9,503,356	1.4503	4.08%
2018-09-17	0	1.960	1.950	1.960	1.940	1.990	3,028,269	5,928,009	1.9576	1.416	1.408	1.416	1.401	1.437	4,192,818	1.4138	-2.00%
2018-09-14	0	2.000	1.990	2.000	1.980	2.020	5,390,412	10,794,322	2.0025	1.445	1.437	1.445	1.430	1.459	7,463,344	1.4463	-0.50%
2018-09-13	0	2.010	2.000	2.010	1.980	2.020	7,687,000	15,276,536	1.9873	1.452	1.445	1.452	1.430	1.459	10,643,106	1.4353	2.03%
2018-09-12	0	1.970	1.960	1.970	1.940	1.980	5,231,000	10,227,895	1.9552	1.423	1.416	1.423	1.401	1.430	7,242,629	1.4122	0.00%
2018-09-11	0	1.970	1.950	1.970	1.940	2.000	6,051,000	11,889,970	1.9650	1.423	1.408	1.423	1.401	1.445	8,377,967	1.4192	-1.50%
2018-09-10	0	2.000	2.000	2.010	1.980	2.030	7,257,863	14,482,023	1.9954	1.445	1.445	1.452	1.430	1.466	10,048,941	1.4411	-1.48%
2018-09-07	0	2.030	2.020	2.030	2.010	2.060	6,018,000	12,218,190	2.0303	1.466	1.459	1.466	1.452	1.488	8,332,277	1.4664	-0.98%
2018-09-06	0	2.050	2.040	2.050	2.030	2.080	5,739,302	11,751,652	2.0476	1.481	1.473	1.481	1.466	1.502	7,946,403	1.4789	-0.97%
2018-09-05	0	2.070	2.070	2.080	2.070	2.110	3,900,205	8,124,621	2.0831	1.495	1.495	1.502	1.495	1.524	5,400,064	1.5045	-2.36%
2018-09-04	0	2.120	2.110	2.120	2.070	2.130	4,008,000	8,426,879	2.1025	1.531	1.524	1.531	1.495	1.538	5,549,313	1.5185	1.44%
2018-09-03	0	2.090	2.090	2.100	2.070	2.140	5,834,000	12,188,345	2.0892	1.510	1.510	1.517	1.495	1.546	8,077,518	1.5089	-2.79%
2018-08-31	0	2.150	2.140	2.150	2.080	2.150	10,834,003	22,865,241	2.1105	1.553	1.546	1.553	1.502	1.553	15,000,318	1.5243	0.00%
2018-08-30	0	2.150	2.150	2.160	2.150	2.190	1,284,332	2,782,810	2.1667	1.553	1.553	1.560	1.553	1.582	1,778,234	1.5649	-1.83%
2018-08-29	0	2.190	2.190	2.200	2.160	2.190	2,919,000	6,354,630	2.1770	1.582	1.582	1.589	1.560	1.582	4,041,528	1.5723	0.46%
2018-08-28	0	2.180	2.160	2.180	2.160	2.200	1,694,000	3,682,580	2.1739	1.575	1.560	1.575	1.560	1.589	2,345,443	1.5701	-0.46%
2018-08-27	0	2.190	2.180	2.190	2.140	2.190	3,974,000	8,633,720	2.1726	1.582	1.575	1.582	1.546	1.582	5,502,238	1.5691	2.34%
2018-08-24	0	2.140	2.130	2.140	2.120	2.160	3,132,000	6,684,670	2.1343	1.546	1.538	1.546	1.531	1.560	4,336,439	1.5415	-1.38%
2018-08-23	0	2.170	2.160	2.170	2.140	2.190	2,578,142	5,584,938	2.1663	1.567	1.560	1.567	1.546	1.582	3,569,590	1.5646	-0.46%
2018-08-22	0	2.180	2.170	2.180	2.120	2.180	3,139,000	6,776,840	2.1589	1.575	1.567	1.575	1.531	1.575	4,346,131	1.5593	1.40%
2018-08-21	0	2.150	2.140	2.150	2.100	2.150	5,519,000	11,764,806	2.1317	1.553	1.546	1.553	1.517	1.553	7,641,382	1.5396	2.38%
2018-08-20	0	2.100	2.100	2.110	2.090	2.120	2,140,000	4,499,620	2.1026	1.517	1.517	1.524	1.510	1.531	2,962,957	1.5186	-0.94%
2018-08-17	0	2.120	2.110	2.120	2.080	2.140	7,026,000	14,796,770	2.1060	1.531	1.524	1.531	1.502	1.546	9,727,912	1.5211	1.44%
2018-08-16	0	2.090	2.090	2.100	2.080	2.170	13,243,000	28,027,360	2.1164	1.510	1.510	1.517	1.502	1.567	18,335,717	1.5286	-3.69%
2018-08-15	0	2.170	2.160	2.170	2.160	2.220	3,122,000	6,817,210	2.1836	1.567	1.560	1.567	1.560	1.603	4,322,594	1.5771	-1.36%
2018-08-14	0	2.200	2.190	2.200	2.170	2.210	5,674,000	12,399,720	2.1854	1.589	1.582	1.589	1.567	1.596	7,855,989	1.5784	0.46%
2018-08-13	0	2.190	2.190	2.210	2.180	2.230	3,182,000	6,992,234	2.1974	1.582	1.582	1.596	1.575	1.611	4,405,667	1.5871	-2.67%
2018-08-10	0	2.250	2.250	2.260	2.220	2.260	1,843,045	4,131,368	2.2416	1.625	1.625	1.632	1.603	1.632	2,551,805	1.6190	0.00%
2018-08-09	0	2.250	2.240	2.250	2.230	2.260	6,593,115	14,755,813	2.2381	1.625	1.618	1.625	1.611	1.632	9,128,558	1.6164	0.00%
2018-08-08	0	2.250	2.240	2.250	2.210	2.260	5,761,896	12,856,592	2.2313	1.625	1.618	1.625	1.596	1.632	7,977,686	1.6116	0.90%
2018-08-07	0	2.230	2.230	2.240	2.140	2.240	5,463,000	12,053,720	2.2064	1.611	1.611	1.618	1.546	1.618	7,563,847	1.5936	3.72%
2018-08-06	0	2.150	2.140	2.150	2.140	2.200	4,875,000	10,559,925	2.1661	1.553	1.546	1.553	1.546	1.589	6,749,726	1.5645	-0.92%
2018-08-03	0	2.170	2.170	2.180	2.140	2.220	8,451,000	18,320,925	2.1679	1.567	1.567	1.575	1.546	1.603	11,700,909	1.5658	-1.36%
2018-08-02	0	2.200	2.200	2.210	2.190	2.270	6,798,000	15,021,390	2.2097	1.589	1.589	1.596	1.582	1.640	9,412,233	1.5959	-3.08%
2018-08-01	0	2.270	2.260	2.270	2.240	2.310	4,350,503	9,879,286	2.2708	1.640	1.632	1.640	1.618	1.668	6,023,529	1.6401	-1.30%
2018-07-31	0	2.300	2.290	2.300	2.260	2.310	5,407,200	12,379,610	2.2895	1.661	1.654	1.661	1.632	1.668	7,486,588	1.6536	0.00%
2018-07-30	0	2.300	2.280	2.300	2.270	2.320	4,171,000	9,587,970	2.2987	1.661	1.647	1.661	1.640	1.676	5,774,996	1.6603	0.00%
2018-07-27	0	2.300	2.280	2.300	2.260	2.310	5,050,000	11,538,479	2.2848	1.661	1.647	1.661	1.632	1.668	6,992,024	1.6502	0.44%
2018-07-26	0	2.290	2.280	2.290	2.270	2.300	5,089,000	11,640,430	2.2874	1.654	1.647	1.654	1.640	1.661	7,046,021	1.6521	-0.43%
2018-07-25	0	2.300	2.300	2.310	2.230	2.320	11,172,000	25,328,090	2.2671	1.661	1.661	1.668	1.611	1.676	15,468,295	1.6374	0.44%
2018-07-24	0	2.290	2.290	2.300	2.220	2.340	20,609,000	47,137,236	2.2872	1.654	1.654	1.661	1.603	1.690	28,534,379	1.6519	3.62%
2018-07-23	0	2.210	2.200	2.210	2.120	2.220	10,374,260	22,612,444	2.1797	1.596	1.589	1.596	1.531	1.603	14,363,776	1.5743	3.88%
2018-07-20	0	2.210	2.210	2.220	2.170	2.230	6,503,260	14,336,612	2.2045	1.537	1.537	1.544	1.509	1.550	9,353,483	1.5328	0.45%
2018-07-19	0	2.200	2.200	2.210	2.190	2.220	4,423,000	9,751,720	2.2048	1.530	1.530	1.537	1.523	1.544	6,361,495	1.5329	-0.45%
2018-07-18	0	2.210	2.200	2.210	2.190	2.210	3,093,015	6,804,878	2.2001	1.537	1.530	1.537	1.523	1.537	4,448,609	1.5297	0.91%
2018-07-17	0	2.190	2.190	2.210	2.180	2.220	7,101,071	15,615,466	2.1990	1.523	1.523	1.537	1.516	1.544	10,213,300	1.5289	-0.90%
2018-07-16	0	2.210	2.200	2.210	2.170	2.220	4,236,000	9,305,280	2.1967	1.537	1.530	1.537	1.509	1.544	6,092,537	1.5273	0.00%
2018-07-13	0	2.210	2.200	2.210	2.190	2.210	2,562,432	5,637,696	2.2001	1.537	1.530	1.537	1.523	1.537	3,685,484	1.5297	0.91%
2018-07-12	0	2.190	2.190	2.200	2.160	2.230	8,523,063	18,630,913	2.1859	1.523	1.523	1.530	1.502	1.550	12,258,517	1.5198	0.46%
2018-07-11	0	2.180	2.170	2.180	2.150	2.190	6,819,000	14,787,890	2.1686	1.516	1.509	1.516	1.495	1.523	9,807,604	1.5078	-0.46%
2018-07-10	0	2.190	2.190	2.210	2.180	2.240	6,751,000	14,877,130	2.2037	1.523	1.523	1.537	1.516	1.557	9,709,801	1.5322	-1.79%
2018-07-09	0	2.230	2.220	2.230	2.190	2.230	3,371,050	7,478,188	2.2184	1.550	1.544	1.550	1.523	1.550	4,848,500	1.5424	2.76%
2018-07-06	0	2.170	2.160	2.170	2.130	2.190	7,706,665	16,617,188	2.1562	1.509	1.502	1.509	1.481	1.523	11,084,311	1.4992	-0.91%
2018-07-05	0	2.190	2.180	2.190	2.160	2.220	7,382,000	16,117,222	2.1833	1.523	1.516	1.523	1.502	1.544	10,617,354	1.5180	-0.90%
2018-07-04	0	2.210	2.200	2.210	2.190	2.260	9,052,356	19,973,760	2.2065	1.537	1.530	1.537	1.523	1.571	13,019,786	1.5341	-1.78%
2018-07-03	0	2.250	2.240	2.250	2.220	2.280	14,815,000	33,198,467	2.2409	1.564	1.557	1.564	1.544	1.585	21,308,059	1.5580	-3.02%
2018-06-29	0	2.320	2.310	2.320	2.230	2.320	6,340,000	14,554,040	2.2956	1.613	1.606	1.613	1.550	1.613	9,118,670	1.5961	3.57%
2018-06-28	0	2.240	2.230	2.240	2.210	2.260	9,480,602	21,173,335	2.2333	1.557	1.550	1.557	1.537	1.571	13,635,722	1.5528	-0.44%
2018-06-27	0	2.250	2.250	2.260	2.240	2.310	6,052,512	13,676,477	2.2596	1.564	1.564	1.571	1.557	1.606	8,705,183	1.5711	-1.32%
2018-06-26	0	2.280	2.280	2.290	2.240	2.300	8,007,567	18,208,358	2.2739	1.585	1.585	1.592	1.557	1.599	11,517,092	1.5810	0.00%
2018-06-25	0	2.280	2.280	2.290	2.280	2.320	6,162,174	14,123,836	2.2920	1.585	1.585	1.592	1.585	1.613	8,862,907	1.5936	-2.56%
2018-06-22	0	2.340	2.330	2.340	2.260	2.340	21,177,000	49,224,520	2.3244	1.627	1.620	1.627	1.571	1.627	30,458,371	1.6161	3.08%
2018-06-21	0	2.270	2.270	2.280	2.240	2.300	16,482,000	37,421,037	2.2704	1.578	1.578	1.585	1.557	1.599	23,705,665	1.5786	-0.87%
2018-06-20	0	2.290	2.280	2.290	2.240	2.300	6,762,088	15,370,240	2.2730	1.592	1.585	1.592	1.557	1.599	9,725,749	1.5804	0.44%
2018-06-19	0	2.280	2.270	2.280	2.250	2.350	18,644,777	42,607,853	2.2852	1.585	1.578	1.585	1.564	1.634	26,816,335	1.5889	-2.15%
2018-06-15	0	2.330	2.330	2.340	2.330	2.420	20,466,065	47,970,296	2.3439	1.620	1.620	1.627	1.620	1.683	29,435,850	1.6297	-3.72%
2018-06-14	0	2.420	2.410	2.420	2.370	2.420	12,296,000	29,537,510	2.4022	1.683	1.676	1.683	1.648	1.683	17,685,042	1.6702	0.83%
2018-06-13	0	2.400	2.390	2.400	2.380	2.410	6,021,980	14,423,577	2.3952	1.669	1.662	1.669	1.655	1.676	8,661,269	1.6653	0.00%
2018-06-12	0	2.400	2.390	2.400	2.370	2.410	4,876,200	11,663,143	2.3919	1.669	1.662	1.669	1.648	1.676	7,013,321	1.6630	0.42%
2018-06-11	0	2.390	2.380	2.390	2.380	2.410	8,242,000	19,710,050	2.3914	1.662	1.655	1.662	1.655	1.676	11,854,271	1.6627	0.00%
2018-06-08	0	2.390	2.360	2.390	2.360	2.410	10,049,716	23,939,126	2.3821	1.662	1.641	1.662	1.641	1.676	14,454,265	1.6562	-0.83%
2018-06-07	0	2.410	2.400	2.410	2.400	2.450	5,587,000	13,456,835	2.4086	1.676	1.669	1.676	1.669	1.703	8,035,648	1.6746	-0.41%
2018-06-06	0	2.420	2.420	2.430	2.380	2.450	7,231,000	17,537,600	2.4253	1.683	1.683	1.690	1.655	1.703	10,400,174	1.6863	0.83%
2018-06-05	0	2.400	2.390	2.400	2.380	2.430	7,646,348	18,311,465	2.3948	1.669	1.662	1.669	1.655	1.690	10,997,559	1.6650	0.00%
2018-06-04	0	2.400	2.390	2.400	2.390	2.440	16,557,200	39,830,622	2.4056	1.669	1.662	1.669	1.662	1.696	23,813,824	1.6726	2.13%
2018-06-01	0	2.350	2.340	2.350	2.350	2.380	16,830,886	39,685,218	2.3579	1.634	1.627	1.634	1.634	1.655	24,207,460	1.6394	0.00%
2018-05-31	0	2.350	2.350	2.360	2.350	2.460	203,133,578	479,034,840	2.3582	1.634	1.634	1.641	1.634	1.710	292,162,152	1.6396	-2.89%
2018-05-30	0	2.420	2.410	2.420	2.380	2.460	18,701,778	45,110,936	2.4121	1.683	1.676	1.683	1.655	1.710	26,898,319	1.6771	-1.63%
2018-05-29	0	2.460	2.460	2.470	2.460	2.540	11,819,800	29,546,841	2.4998	1.710	1.710	1.717	1.710	1.766	17,000,135	1.7380	-2.77%
2018-05-28	0	2.530	2.510	2.530	2.500	2.550	11,061,300	27,957,911	2.5275	1.759	1.745	1.759	1.738	1.773	15,909,202	1.7573	0.40%
2018-05-25	0	2.520	2.520	2.530	2.480	2.560	22,509,000	57,091,095	2.5364	1.752	1.752	1.759	1.724	1.780	32,374,155	1.7635	0.40%
2018-05-24	0	2.510	2.500	2.510	2.480	2.510	12,027,000	30,023,248	2.4963	1.745	1.738	1.745	1.724	1.745	17,298,146	1.7356	0.80%
2018-05-23	0	2.490	2.480	2.490	2.480	2.530	11,071,000	27,769,820	2.5083	1.731	1.724	1.731	1.724	1.759	15,923,154	1.7440	-1.19%
2018-05-21	0	2.520	2.510	2.520	2.500	2.530	5,046,000	12,673,818	2.5117	1.752	1.745	1.752	1.738	1.759	7,257,541	1.7463	0.00%
2018-05-18	0	2.520	2.510	2.520	2.470	2.520	12,492,348	31,341,131	2.5088	1.752	1.745	1.752	1.717	1.752	17,967,444	1.7443	1.20%
2018-05-17	0	2.490	2.480	2.490	2.480	2.530	10,641,000	26,548,000	2.4949	1.731	1.724	1.731	1.724	1.759	15,304,695	1.7346	-0.80%
2018-05-16	0	2.510	2.490	2.510	2.480	2.520	10,120,623	25,317,073	2.5015	1.745	1.731	1.745	1.724	1.752	14,556,249	1.7393	-0.40%
2018-05-15	0	2.520	2.510	2.520	2.500	2.530	16,154,000	40,663,072	2.5172	1.752	1.745	1.752	1.738	1.759	23,233,911	1.7502	0.40%
2018-05-14	0	2.510	2.500	2.510	2.480	2.510	6,074,000	15,159,360	2.4958	1.745	1.738	1.745	1.724	1.745	8,736,088	1.7353	0.80%
2018-05-11	0	2.490	2.480	2.490	2.480	2.510	4,620,000	11,505,289	2.4903	1.731	1.724	1.731	1.724	1.745	6,644,835	1.7315	0.00%
2018-05-10	0	2.490	2.490	2.500	2.480	2.510	5,031,000	12,562,101	2.4969	1.731	1.731	1.738	1.724	1.745	7,235,967	1.7361	0.00%
2018-05-09	0	2.490	2.480	2.490	2.460	2.510	4,677,000	11,603,797	2.4810	1.731	1.724	1.731	1.710	1.745	6,726,817	1.7250	-0.40%
2018-05-08	0	2.500	2.490	2.500	2.470	2.500	5,724,000	14,266,050	2.4923	1.738	1.731	1.738	1.717	1.738	8,232,692	1.7329	1.21%
2018-05-07	0	2.470	2.470	2.480	2.440	2.480	3,526,000	8,707,245	2.4694	1.717	1.717	1.724	1.696	1.724	5,071,361	1.7169	-0.40%
2018-05-04	0	2.480	2.470	2.480	2.450	2.500	4,230,000	10,465,380	2.4741	1.724	1.717	1.724	1.703	1.738	6,083,908	1.7202	0.00%
2018-05-03	0	2.480	2.480	2.490	2.460	2.500	5,707,980	14,181,609	2.4845	1.724	1.724	1.731	1.710	1.738	8,209,651	1.7274	-0.80%
2018-05-02	0	2.500	2.500	2.510	2.470	2.510	4,839,000	12,060,405	2.4923	1.738	1.738	1.745	1.717	1.745	6,959,818	1.7329	-0.79%
2018-04-30	0	2.520	2.510	2.520	2.470	2.520	8,847,649	22,164,620	2.5051	1.752	1.745	1.752	1.717	1.752	12,725,361	1.7418	1.61%
2018-04-27	0	2.480	2.470	2.480	2.440	2.490	8,837,000	21,850,695	2.4726	1.724	1.717	1.724	1.696	1.731	12,710,045	1.7192	1.22%
2018-04-26	0	2.450	2.450	2.460	2.440	2.490	11,833,000	29,184,990	2.4664	1.703	1.703	1.710	1.696	1.731	17,019,120	1.7148	0.00%
2018-04-25	0	2.450	2.450	2.460	2.420	2.470	6,815,100	16,694,462	2.4496	1.703	1.703	1.710	1.683	1.717	9,801,995	1.7032	0.00%
2018-04-24	0	2.450	2.440	2.450	2.350	2.450	9,096,000	22,090,979	2.4286	1.703	1.696	1.703	1.634	1.703	13,082,559	1.6886	1.66%
2018-04-23	0	2.410	2.410	2.420	2.390	2.430	4,922,000	11,839,549	2.4054	1.676	1.676	1.683	1.662	1.690	7,079,195	1.6724	-0.82%
2018-04-20	0	2.430	2.420	2.430	2.410	2.460	7,918,000	19,269,142	2.4336	1.690	1.683	1.690	1.676	1.710	11,388,269	1.6920	-1.22%
2018-04-19	0	2.460	2.450	2.460	2.430	2.470	19,067,282	46,857,674	2.4575	1.710	1.703	1.710	1.690	1.717	27,424,014	1.7086	2.07%
2018-04-18	0	2.410	2.400	2.410	2.370	2.420	15,800,500	37,620,005	2.3809	1.676	1.669	1.676	1.648	1.683	22,725,480	1.6554	1.26%
2018-04-17	0	2.380	2.370	2.380	2.360	2.410	5,308,074	12,636,019	2.3805	1.655	1.648	1.655	1.641	1.676	7,634,475	1.6551	-0.83%
2018-04-16	0	2.400	2.390	2.400	2.380	2.460	8,237,100	19,775,428	2.4008	1.669	1.662	1.669	1.655	1.710	11,847,223	1.6692	-1.64%
2018-04-13	0	2.440	2.430	2.440	2.410	2.450	13,088,000	31,898,645	2.4372	1.696	1.690	1.696	1.676	1.703	18,824,156	1.6946	1.24%
2018-04-12	0	2.410	2.400	2.410	2.370	2.440	6,210,000	14,880,380	2.3962	1.676	1.669	1.676	1.648	1.696	8,931,694	1.6660	-0.82%
2018-04-11	0	2.430	2.420	2.430	2.390	2.440	8,806,282	21,330,356	2.4222	1.690	1.683	1.690	1.662	1.696	12,665,864	1.6841	1.25%
2018-04-10	0	2.400	2.390	2.400	2.330	2.400	7,909,000	18,871,830	2.3861	1.669	1.662	1.669	1.620	1.669	11,375,325	1.6590	0.84%
2018-04-09	0	2.380	2.370	2.380	2.300	2.380	13,784,700	32,332,711	2.3456	1.655	1.648	1.655	1.599	1.655	19,826,203	1.6308	0.85%
2018-04-06	0	2.360	2.350	2.360	2.290	2.360	10,656,018	24,969,827	2.3433	1.641	1.634	1.641	1.592	1.641	15,326,295	1.6292	2.61%
2018-04-04	0	2.300	2.290	2.300	2.280	2.350	13,888,040	32,241,517	2.3215	1.599	1.592	1.599	1.585	1.634	19,974,835	1.6141	0.44%
2018-04-03	0	2.290	2.280	2.290	2.230	2.320	11,371,958	25,955,052	2.2824	1.592	1.585	1.592	1.550	1.613	16,356,014	1.5869	2.23%
2018-03-29	0	2.240	2.220	2.240	2.200	2.240	7,774,000	17,260,365	2.2203	1.557	1.544	1.557	1.530	1.557	11,181,158	1.5437	0.90%
2018-03-28	0	2.220	2.220	2.230	2.200	2.240	6,518,168	14,457,354	2.2180	1.544	1.544	1.550	1.530	1.557	9,374,925	1.5421	-0.89%
2018-03-27	0	2.240	2.240	2.250	2.230	2.290	8,501,516	19,126,490	2.2498	1.557	1.557	1.564	1.550	1.592	12,227,527	1.5642	-1.32%
2018-03-26	0	2.270	2.250	2.270	2.210	2.270	8,610,542	19,226,881	2.2329	1.578	1.564	1.578	1.537	1.578	12,384,336	1.5525	0.44%
2018-03-23	0	2.260	2.240	2.260	2.210	2.270	9,812,704	21,973,177	2.2393	1.571	1.557	1.571	1.537	1.578	14,113,377	1.5569	-1.74%
2018-03-22	0	2.300	2.290	2.300	2.290	2.330	5,750,000	13,244,858	2.3035	1.599	1.592	1.599	1.592	1.620	8,270,087	1.6015	-0.86%
2018-03-21	0	2.320	2.300	2.320	2.300	2.330	5,521,516	12,767,286	2.3123	1.613	1.599	1.613	1.599	1.620	7,941,464	1.6077	0.43%
2018-03-20	0	2.310	2.300	2.310	2.270	2.320	7,742,000	17,766,076	2.2948	1.606	1.599	1.606	1.578	1.613	11,135,133	1.5955	0.87%
2018-03-19	0	2.290	2.290	2.300	2.290	2.360	9,226,550	21,406,921	2.3201	1.592	1.592	1.599	1.592	1.641	13,270,326	1.6131	-1.29%
2018-03-16	0	2.320	2.310	2.320	2.320	2.370	37,495,000	87,166,604	2.3248	1.613	1.606	1.613	1.613	1.648	53,928,159	1.6163	-0.85%
2018-03-15	0	2.340	2.340	2.350	2.340	2.360	5,093,000	11,942,402	2.3449	1.627	1.627	1.634	1.627	1.641	7,325,140	1.6303	-0.85%
2018-03-14	0	2.360	2.360	2.370	2.330	2.370	6,315,100	14,874,391	2.3554	1.641	1.641	1.648	1.620	1.648	9,082,857	1.6376	0.00%
2018-03-13	0	2.360	2.350	2.360	2.350	2.380	2,541,000	6,010,972	2.3656	1.641	1.634	1.641	1.634	1.655	3,654,659	1.6447	-0.42%
2018-03-12	0	2.370	2.360	2.370	2.340	2.380	4,682,000	11,076,105	2.3657	1.648	1.641	1.648	1.627	1.655	6,734,008	1.6448	1.28%
2018-03-09	0	2.340	2.330	2.340	2.330	2.360	3,364,061	7,867,835	2.3388	1.627	1.620	1.627	1.620	1.641	4,838,448	1.6261	0.43%
2018-03-08	0	2.330	2.330	2.340	2.320	2.340	5,681,000	13,240,324	2.3306	1.620	1.620	1.627	1.613	1.627	8,170,846	1.6204	0.43%
2018-03-07	0	2.320	2.320	2.330	2.310	2.370	4,991,000	11,617,530	2.3277	1.613	1.613	1.620	1.606	1.648	7,178,436	1.6184	-1.69%
2018-03-06	0	2.360	2.350	2.360	2.320	2.370	8,602,682	20,204,723	2.3487	1.641	1.634	1.641	1.613	1.648	12,373,031	1.6330	1.72%
2018-03-05	0	2.320	2.310	2.320	2.300	2.350	9,165,020	21,196,885	2.3128	1.613	1.606	1.613	1.599	1.634	13,181,828	1.6080	-0.85%
2018-03-02	0	2.340	2.340	2.350	2.320	2.360	6,912,249	16,172,335	2.3397	1.627	1.627	1.634	1.613	1.641	9,941,722	1.6267	-1.68%
2018-03-01	0	2.380	2.380	2.390	2.370	2.410	5,868,912	13,990,300	2.3838	1.655	1.655	1.662	1.648	1.676	8,441,115	1.6574	0.00%
2018-02-28	0	2.380	2.380	2.390	2.380	2.460	9,961,199	23,944,217	2.4037	1.655	1.655	1.662	1.655	1.710	14,326,954	1.6713	-3.25%
2018-02-27	0	2.460	2.450	2.460	2.430	2.490	5,901,899	14,497,096	2.4563	1.710	1.703	1.710	1.690	1.731	8,488,560	1.7078	-0.40%
2018-02-26	0	2.470	2.470	2.480	2.450	2.500	13,087,000	32,305,930	2.4686	1.717	1.717	1.724	1.703	1.738	18,822,718	1.7163	1.23%
2018-02-23	0	2.440	2.440	2.450	2.380	2.450	12,062,225	29,191,353	2.4201	1.696	1.696	1.703	1.655	1.703	17,348,809	1.6826	2.09%
2018-02-22	0	2.390	2.390	2.400	2.350	2.400	11,237,000	26,820,850	2.3868	1.662	1.662	1.669	1.634	1.669	16,161,908	1.6595	-0.83%
2018-02-21	0	2.410	2.400	2.410	2.350	2.410	4,612,513	11,040,450	2.3936	1.676	1.669	1.676	1.634	1.676	6,634,067	1.6642	1.69%
2018-02-20	0	2.370	2.360	2.370	2.340	2.400	3,195,736	7,573,807	2.3700	1.648	1.641	1.648	1.627	1.669	4,596,350	1.6478	-0.42%
2018-02-15	0	2.380	2.380	2.400	2.340	2.400	4,024,421	9,573,823	2.3789	1.655	1.655	1.669	1.627	1.669	5,788,228	1.6540	1.71%
2018-02-14	0	2.340	2.330	2.340	2.280	2.340	5,033,549	11,645,050	2.3135	1.627	1.620	1.627	1.585	1.627	7,239,633	1.6085	0.86%
2018-02-13	0	2.320	2.310	2.320	2.290	2.340	4,539,365	10,515,184	2.3164	1.613	1.606	1.613	1.592	1.627	6,528,860	1.6106	2.65%
2018-02-12	0	2.260	2.250	2.260	2.230	2.290	6,890,486	15,593,984	2.2631	1.571	1.564	1.571	1.550	1.592	9,910,421	1.5735	0.00%
2018-02-09	0	2.260	2.260	2.270	2.220	2.340	22,204,707	50,012,406	2.2523	1.571	1.571	1.578	1.544	1.627	31,936,497	1.5660	-4.64%
2018-02-08	0	2.370	2.360	2.370	2.320	2.390	11,326,000	26,662,658	2.3541	1.648	1.641	1.648	1.613	1.662	16,289,914	1.6368	0.42%
2018-02-07	0	2.360	2.350	2.360	2.340	2.430	11,578,000	27,589,930	2.3830	1.641	1.634	1.641	1.627	1.690	16,652,360	1.6568	-0.42%
2018-02-06	0	2.370	2.360	2.370	2.340	2.440	21,617,000	51,539,942	2.3842	1.648	1.641	1.648	1.627	1.696	31,091,213	1.6577	-4.82%
2018-02-05	0	2.490	2.480	2.490	2.430	2.500	11,619,211	28,662,432	2.4668	1.731	1.724	1.731	1.690	1.738	16,711,632	1.7151	-0.80%
2018-02-02	0	2.510	2.510	2.520	2.460	2.520	10,237,305	25,559,266	2.4967	1.745	1.745	1.752	1.710	1.752	14,724,070	1.7359	0.80%
2018-02-01	0	2.490	2.480	2.490	2.470	2.520	11,319,932	28,205,797	2.4917	1.731	1.724	1.731	1.717	1.752	16,281,187	1.7324	0.40%
2018-01-31	0	2.480	2.480	2.490	2.470	2.500	16,653,822	41,348,690	2.4828	1.724	1.724	1.731	1.717	1.738	23,952,793	1.7263	-0.80%
2018-01-30	0	2.500	2.490	2.500	2.480	2.570	19,417,000	48,804,960	2.5135	1.738	1.731	1.738	1.724	1.787	27,927,005	1.7476	-3.10%
2018-01-29	0	2.580	2.560	2.580	2.560	2.630	14,305,017	36,990,818	2.5859	1.794	1.780	1.794	1.780	1.829	20,574,563	1.7979	-1.15%
2018-01-26	0	2.610	2.600	2.610	2.570	2.630	31,493,830	82,087,111	2.6065	1.815	1.808	1.815	1.787	1.829	45,296,820	1.8122	2.76%
2018-01-25	0	2.540	2.540	2.550	2.500	2.570	26,247,380	66,650,008	2.5393	1.766	1.766	1.773	1.738	1.787	37,750,977	1.7655	1.20%
2018-01-24	0	2.510	2.500	2.510	2.470	2.520	39,779,640	99,240,852	2.4948	1.745	1.738	1.745	1.717	1.752	57,214,102	1.7346	1.62%
2018-01-23	0	2.470	2.460	2.470	2.440	2.500	19,411,200	47,847,406	2.4649	1.717	1.710	1.717	1.696	1.738	27,918,663	1.7138	-0.40%
2018-01-22	0	2.480	2.470	2.480	2.470	2.510	11,770,362	29,232,937	2.4836	1.724	1.717	1.724	1.717	1.745	16,929,029	1.7268	0.00%
2018-01-19	0	2.480	2.470	2.480	2.470	2.500	9,910,000	24,591,460	2.4815	1.724	1.717	1.724	1.717	1.738	14,253,315	1.7253	0.00%
2018-01-18	0	2.480	2.470	2.480	2.450	2.510	26,593,000	65,957,045	2.4802	1.724	1.717	1.724	1.703	1.745	38,248,074	1.7245	1.22%
2018-01-17	0	2.450	2.440	2.450	2.420	2.490	12,584,815	30,773,857	2.4453	1.703	1.696	1.703	1.683	1.731	18,100,438	1.7002	-0.41%
2018-01-16	0	2.460	2.450	2.460	2.400	2.470	9,455,000	23,118,400	2.4451	1.710	1.703	1.710	1.669	1.717	13,598,900	1.7000	1.65%
2018-01-15	0	2.420	2.410	2.420	2.410	2.490	12,890,500	31,473,789	2.4416	1.683	1.676	1.683	1.676	1.731	18,540,097	1.6976	-2.81%
2018-01-12	0	2.490	2.480	2.490	2.470	2.510	13,162,972	32,805,708	2.4923	1.731	1.724	1.731	1.717	1.745	18,931,987	1.7328	-0.40%
2018-01-11	0	2.500	2.490	2.500	2.470	2.520	11,303,110	28,147,337	2.4902	1.738	1.731	1.738	1.717	1.752	16,256,992	1.7314	-0.40%
2018-01-10	0	2.510	2.500	2.510	2.470	2.520	36,478,213	90,973,541	2.4939	1.745	1.738	1.745	1.717	1.752	52,465,739	1.7340	2.03%
2018-01-09	0	2.460	2.450	2.460	2.420	2.460	10,805,000	26,378,644	2.4413	1.710	1.703	1.710	1.683	1.710	15,540,572	1.6974	0.41%
2018-01-08	0	2.450	2.440	2.450	2.410	2.450	19,040,380	46,306,916	2.4320	1.703	1.696	1.703	1.676	1.703	27,385,322	1.6909	1.24%
2018-01-05	0	2.420	2.410	2.420	2.400	2.430	10,007,000	24,163,705	2.4147	1.683	1.676	1.683	1.669	1.690	14,392,828	1.6789	1.26%
2018-01-04	0	2.390	2.390	2.400	2.370	2.410	6,567,000	15,706,457	2.3917	1.662	1.662	1.669	1.648	1.676	9,445,159	1.6629	0.00%
2018-01-03	0	2.390	2.380	2.390	2.370	2.410	11,051,380	26,388,136	2.3878	1.662	1.655	1.662	1.648	1.676	15,894,935	1.6602	0.84%
2018-01-02	0	2.370	2.370	2.380	2.300	2.380	12,631,000	29,658,140	2.3480	1.648	1.648	1.655	1.599	1.655	18,166,864	1.6325	3.04%
2017-12-29	0	2.300	2.300	2.310	2.280	2.310	10,124,000	23,250,810	2.2966	1.599	1.599	1.606	1.585	1.606	14,561,106	1.5968	0.44%
2017-12-28	0	2.290	2.280	2.290	2.270	2.310	7,800,000	17,792,077	2.2810	1.592	1.585	1.592	1.578	1.606	11,218,553	1.5860	-0.43%
2017-12-27	0	2.300	2.290	2.300	2.280	2.330	15,086,093	34,742,430	2.3029	1.599	1.592	1.599	1.585	1.620	21,697,966	1.6012	-0.86%
2017-12-22	0	2.320	2.310	2.320	2.270	2.320	6,577,000	15,108,757	2.2972	1.613	1.606	1.613	1.578	1.613	9,459,541	1.5972	2.20%
2017-12-21	0	2.270	2.270	2.280	2.260	2.280	6,577,000	14,931,045	2.2702	1.578	1.578	1.585	1.571	1.585	9,459,541	1.5784	0.00%
2017-12-20	0	2.270	2.260	2.270	2.240	2.270	4,912,000	11,087,363	2.2572	1.578	1.571	1.578	1.557	1.578	7,064,812	1.5694	0.00%
2017-12-19	0	2.270	2.260	2.270	2.250	2.270	6,172,000	13,963,740	2.2624	1.578	1.571	1.578	1.564	1.578	8,877,040	1.5730	0.89%
2017-12-18	0	2.250	2.240	2.250	2.240	2.260	4,542,584	10,222,536	2.2504	1.564	1.557	1.564	1.557	1.571	6,533,490	1.5646	0.45%
2017-12-15	0	2.240	2.230	2.240	2.220	2.250	7,844,000	17,525,670	2.2343	1.557	1.550	1.557	1.544	1.564	11,281,837	1.5534	0.00%
2017-12-14	0	2.240	2.230	2.240	2.230	2.260	2,692,000	6,031,440	2.2405	1.557	1.550	1.557	1.550	1.571	3,871,839	1.5578	-0.88%
2017-12-13	0	2.260	2.250	2.260	2.220	2.260	6,591,980	14,818,651	2.2480	1.571	1.564	1.571	1.544	1.571	9,481,087	1.5630	0.89%
2017-12-12	0	2.240	2.230	2.240	2.220	2.260	4,019,000	8,997,605	2.2388	1.557	1.550	1.557	1.544	1.571	5,780,431	1.5566	-0.88%
2017-12-11	0	2.260	2.250	2.260	2.210	2.270	7,384,000	16,593,624	2.2472	1.571	1.564	1.571	1.537	1.578	10,620,230	1.5625	2.26%
2017-12-08	0	2.210	2.210	2.220	2.200	2.230	5,466,980	12,112,953	2.2157	1.537	1.537	1.544	1.530	1.550	7,863,026	1.5405	0.45%
2017-12-07	0	2.200	2.200	2.210	2.200	2.260	13,328,045	29,514,367	2.2145	1.530	1.530	1.537	1.530	1.571	19,169,407	1.5397	-1.79%
2017-12-06	0	2.240	2.240	2.250	2.240	2.320	18,160,120	40,976,797	2.2564	1.557	1.557	1.564	1.557	1.613	26,119,265	1.5688	-3.03%
2017-12-05	0	2.310	2.300	2.310	2.290	2.320	11,395,000	26,246,220	2.3033	1.606	1.599	1.606	1.592	1.613	16,389,155	1.6014	0.87%
2017-12-04	0	2.290	2.280	2.290	2.270	2.320	9,736,000	22,279,505	2.2884	1.592	1.585	1.592	1.578	1.613	14,003,055	1.5910	-0.43%
2017-12-01	0	2.300	2.300	2.310	2.280	2.320	10,846,000	24,913,670	2.2970	1.599	1.599	1.606	1.585	1.613	15,599,542	1.5971	-0.43%
2017-11-30	0	2.310	2.300	2.310	2.290	2.350	13,720,000	31,710,255	2.3112	1.606	1.599	1.606	1.592	1.634	19,733,147	1.6070	-1.28%
2017-11-29	0	2.340	2.330	2.340	2.310	2.350	10,194,252	23,746,080	2.3294	1.627	1.620	1.627	1.606	1.634	14,662,148	1.6195	0.86%
2017-11-28	0	2.320	2.320	2.330	2.310	2.380	11,663,000	27,213,629	2.3333	1.613	1.613	1.620	1.606	1.655	16,774,613	1.6223	-2.11%
2017-11-27	0	2.370	2.360	2.370	2.360	2.420	9,887,000	23,611,675	2.3882	1.648	1.641	1.648	1.641	1.683	14,220,235	1.6604	-1.25%
2017-11-24	0	2.400	2.390	2.400	2.370	2.400	3,758,000	8,970,800	2.3871	1.669	1.662	1.669	1.648	1.669	5,405,041	1.6597	0.84%
2017-11-23	0	2.380	2.370	2.380	2.360	2.420	11,752,000	28,104,345	2.3915	1.655	1.648	1.655	1.641	1.683	16,902,620	1.6627	-0.42%
2017-11-22	0	2.390	2.380	2.390	2.350	2.400	19,650,229	46,690,038	2.3761	1.662	1.655	1.662	1.634	1.669	28,262,453	1.6520	1.70%
2017-11-21	0	2.350	2.340	2.350	2.310	2.360	16,462,000	38,446,680	2.3355	1.634	1.627	1.634	1.606	1.641	23,676,900	1.6238	0.86%
2017-11-20	0	2.330	2.330	2.340	2.310	2.360	19,151,000	44,683,305	2.3332	1.620	1.620	1.627	1.606	1.641	27,544,424	1.6222	-1.69%
2017-11-17	0	2.370	2.370	2.380	2.340	2.430	18,361,220	43,520,908	2.3703	1.648	1.648	1.655	1.627	1.690	26,408,502	1.6480	-1.66%
2017-11-16	0	2.410	2.400	2.410	2.400	2.440	14,227,000	34,403,540	2.4182	1.676	1.669	1.676	1.669	1.696	20,462,353	1.6813	-0.41%
2017-11-15	0	2.420	2.420	2.430	2.420	2.490	16,992,000	41,512,605	2.4431	1.683	1.683	1.690	1.683	1.731	24,439,186	1.6986	-3.20%
2017-11-14	0	2.500	2.500	2.510	2.480	2.530	11,188,000	27,978,747	2.5008	1.738	1.738	1.745	1.724	1.759	16,091,432	1.7387	-0.40%
2017-11-13	0	2.510	2.510	2.520	2.510	2.550	11,301,000	28,507,788	2.5226	1.745	1.745	1.752	1.745	1.773	16,253,957	1.7539	-1.18%
2017-11-10	0	2.540	2.530	2.540	2.520	2.560	10,167,000	25,805,455	2.5382	1.766	1.759	1.766	1.752	1.780	14,622,952	1.7647	-0.78%
2017-11-09	0	2.560	2.550	2.560	2.550	2.580	6,913,000	17,768,107	2.5702	1.780	1.773	1.780	1.773	1.794	9,942,802	1.7870	0.39%
2017-11-08	0	2.550	2.550	2.560	2.550	2.600	6,973,000	17,956,960	2.5752	1.773	1.773	1.780	1.773	1.808	10,029,099	1.7905	-0.78%
2017-11-07	0	2.570	2.570	2.580	2.560	2.580	4,780,000	12,275,095	2.5680	1.787	1.787	1.794	1.780	1.794	6,874,959	1.7855	0.39%
2017-11-06	0	2.560	2.560	2.570	2.540	2.580	8,651,000	22,096,430	2.5542	1.780	1.780	1.787	1.766	1.794	12,442,526	1.7759	-0.78%
2017-11-03	0	2.580	2.580	2.590	2.550	2.620	13,613,000	35,003,590	2.5713	1.794	1.794	1.801	1.773	1.822	19,579,251	1.7878	-1.15%
2017-11-02	0	2.610	2.600	2.610	2.600	2.630	5,591,000	14,607,290	2.6126	1.815	1.808	1.815	1.808	1.829	8,041,401	1.8165	0.77%
2017-11-01	0	2.590	2.590	2.600	2.590	2.620	5,235,000	13,616,317	2.6010	1.801	1.801	1.808	1.801	1.822	7,529,375	1.8084	0.39%
2017-10-31	0	2.580	2.580	2.590	2.570	2.600	6,719,200	17,326,956	2.5787	1.794	1.794	1.801	1.787	1.808	9,664,064	1.7929	-0.39%
2017-10-30	0	2.590	2.590	2.600	2.570	2.610	11,021,000	28,498,868	2.5859	1.801	1.801	1.808	1.787	1.815	15,851,240	1.7979	0.00%
2017-10-27	0	2.590	2.590	2.600	2.590	2.620	9,136,000	23,753,305	2.6000	1.801	1.801	1.808	1.801	1.822	13,140,090	1.8077	-0.77%
2017-10-26	0	2.610	2.600	2.610	2.590	2.630	12,025,368	31,396,244	2.6108	1.815	1.808	1.815	1.801	1.829	17,295,798	1.8153	0.38%
2017-10-25	0	2.600	2.590	2.600	2.590	2.620	7,359,000	19,151,680	2.6025	1.808	1.801	1.808	1.801	1.822	10,584,273	1.8094	0.00%
2017-10-24	0	2.600	2.600	2.610	2.600	2.640	6,623,000	17,329,830	2.6166	1.808	1.808	1.815	1.808	1.836	9,525,702	1.8193	-0.38%
2017-10-23	0	2.610	2.610	2.620	2.600	2.640	6,255,528	16,350,546	2.6138	1.815	1.815	1.822	1.808	1.836	8,997,176	1.8173	-1.14%
2017-10-20	0	2.640	2.610	2.640	2.590	2.640	11,136,052	29,210,996	2.6231	1.836	1.815	1.836	1.801	1.836	16,016,716	1.8238	1.93%
2017-10-19	0	2.590	2.590	2.600	2.580	2.650	13,077,000	34,222,080	2.6170	1.801	1.801	1.808	1.794	1.842	18,808,335	1.8195	-1.52%
2017-10-18	0	2.630	2.630	2.640	2.620	2.650	6,530,090	17,149,489	2.6262	1.829	1.829	1.836	1.822	1.842	9,392,072	1.8260	-0.38%
2017-10-17	0	2.640	2.630	2.640	2.630	2.680	7,078,584	18,741,495	2.6476	1.836	1.829	1.836	1.829	1.863	10,180,958	1.8408	-0.75%
2017-10-16	0	2.660	2.660	2.670	2.640	2.700	24,359,000	64,995,100	2.6682	1.849	1.849	1.856	1.836	1.877	35,034,965	1.8551	0.38%
2017-10-13	0	2.650	2.640	2.650	2.580	2.660	16,067,000	42,297,155	2.6325	1.842	1.836	1.842	1.794	1.849	23,108,781	1.8303	2.71%
2017-10-12	0	2.580	2.580	2.590	2.580	2.600	3,471,000	8,982,238	2.5878	1.794	1.794	1.801	1.794	1.808	4,992,256	1.7992	0.39%
2017-10-11	0	2.570	2.570	2.580	2.570	2.620	11,276,000	29,266,975	2.5955	1.787	1.787	1.794	1.787	1.822	16,218,000	1.8046	-0.77%
2017-10-10	0	2.590	2.580	2.590	2.580	2.610	8,640,000	22,382,725	2.5906	1.801	1.794	1.801	1.794	1.815	12,426,705	1.8012	0.00%
2017-10-09	0	2.590	2.580	2.590	2.590	2.660	12,952,106	33,855,185	2.6139	1.801	1.794	1.801	1.801	1.849	18,628,703	1.8174	-1.15%
2017-10-06	0	2.620	2.620	2.630	2.590	2.630	8,039,000	21,019,297	2.6147	1.822	1.822	1.829	1.801	1.829	11,562,301	1.8179	0.77%
2017-10-04	0	2.600	2.590	2.600	2.580	2.600	4,036,000	10,463,797	2.5926	1.808	1.801	1.808	1.794	1.808	5,804,882	1.8026	0.78%
2017-10-03	0	2.580	2.580	2.590	2.570	2.610	7,007,000	18,134,462	2.5880	1.794	1.794	1.801	1.787	1.815	10,078,000	1.7994	0.39%
2017-09-29	0	2.570	2.570	2.580	2.540	2.580	5,501,000	14,115,946	2.5661	1.787	1.787	1.794	1.766	1.794	7,911,956	1.7841	0.78%
2017-09-28	0	2.550	2.540	2.550	2.550	2.590	9,572,600	24,500,947	2.5595	1.773	1.766	1.773	1.773	1.801	13,768,041	1.7796	-1.16%
2017-09-27	0	2.580	2.570	2.580	2.560	2.600	7,065,000	18,193,200	2.5751	1.794	1.787	1.794	1.780	1.808	10,161,420	1.7904	0.39%
2017-09-26	0	2.570	2.570	2.580	2.560	2.590	7,439,000	19,146,068	2.5737	1.787	1.787	1.794	1.780	1.801	10,699,335	1.7895	0.39%
2017-09-25	0	2.560	2.560	2.570	2.560	2.660	22,558,000	58,686,298	2.6016	1.780	1.780	1.787	1.780	1.849	32,444,630	1.8088	-3.40%
2017-09-22	0	2.650	2.650	2.660	2.630	2.700	11,654,294	30,896,957	2.6511	1.842	1.842	1.849	1.829	1.877	16,762,091	1.8433	-1.49%
2017-09-21	0	2.690	2.690	2.700	2.590	2.720	45,313,000	121,148,463	2.6736	1.870	1.870	1.877	1.801	1.891	65,172,601	1.8589	3.07%
2017-09-20	0	2.610	2.610	2.620	2.590	2.640	10,521,276	27,525,109	2.6161	1.815	1.815	1.822	1.801	1.836	15,132,499	1.8189	0.38%
2017-09-19	0	2.600	2.600	2.610	2.600	2.640	6,604,667	17,255,247	2.6126	1.808	1.808	1.815	1.808	1.836	9,499,334	1.8165	-1.14%
2017-09-18	0	2.630	2.630	2.640	2.620	2.650	8,099,000	21,354,150	2.6366	1.829	1.829	1.836	1.822	1.842	11,648,597	1.8332	0.38%
2017-09-15	0	2.620	2.620	2.630	2.580	2.670	15,044,047	39,420,400	2.6203	1.822	1.822	1.829	1.794	1.856	21,637,492	1.8219	-1.13%
2017-09-14	0	2.650	2.650	2.660	2.640	2.690	7,627,165	20,302,097	2.6618	1.842	1.842	1.849	1.836	1.870	10,969,968	1.8507	-0.75%
2017-09-13	0	2.670	2.660	2.670	2.650	2.700	10,809,212	28,908,377	2.6744	1.856	1.849	1.856	1.842	1.877	15,546,630	1.8595	0.38%
2017-09-12	0	2.660	2.660	2.670	2.640	2.710	14,399,829	38,566,503	2.6783	1.849	1.849	1.856	1.836	1.884	20,710,929	1.8621	0.76%
2017-09-11	0	2.640	2.640	2.650	2.640	2.700	9,863,000	26,203,220	2.6567	1.836	1.836	1.842	1.836	1.877	14,185,716	1.8472	-0.38%
2017-09-08	0	2.650	2.640	2.650	2.630	2.700	7,906,441	21,060,286	2.6637	1.842	1.836	1.842	1.829	1.877	11,371,644	1.8520	-0.75%
2017-09-07	0	2.670	2.670	2.680	2.670	2.770	23,693,106	64,093,548	2.7052	1.856	1.856	1.863	1.856	1.926	34,077,226	1.8808	-2.55%
2017-09-06	0	2.740	2.730	2.740	2.540	2.780	71,203,000	192,945,490	2.7098	1.905	1.898	1.905	1.766	1.933	102,409,567	1.8841	6.20%
2017-09-05	0	2.580	2.570	2.580	2.560	2.590	3,609,000	9,292,360	2.5748	1.794	1.787	1.794	1.780	1.801	5,190,738	1.7902	0.78%
2017-09-04	0	2.560	2.560	2.570	2.550	2.600	6,770,108	17,419,890	2.5731	1.780	1.780	1.787	1.773	1.808	9,737,284	1.7890	-1.16%
2017-09-01	0	2.590	2.580	2.590	2.570	2.600	5,852,000	15,124,200	2.5844	1.801	1.794	1.801	1.787	1.808	8,416,791	1.7969	0.78%
2017-08-31	0	2.570	2.570	2.580	2.570	2.600	5,988,872	15,433,958	2.5771	1.787	1.787	1.794	1.787	1.808	8,613,651	1.7918	0.00%
2017-08-30	0	2.570	2.560	2.570	2.560	2.600	9,721,200	25,040,668	2.5759	1.787	1.780	1.787	1.780	1.808	13,981,769	1.7910	0.00%
2017-08-29	0	2.570	2.570	2.580	2.560	2.600	6,670,000	17,212,690	2.5806	1.787	1.787	1.794	1.780	1.808	9,593,301	1.7942	-0.39%
2017-08-28	0	2.580	2.580	2.590	2.570	2.630	14,827,000	38,529,660	2.5986	1.794	1.794	1.801	1.787	1.829	21,325,318	1.8068	-0.77%
2017-08-25	0	2.600	2.600	2.610	2.560	2.610	9,385,100	24,319,358	2.5913	1.808	1.808	1.815	1.780	1.815	13,498,364	1.8017	1.56%
2017-08-24	0	2.560	2.560	2.570	2.550	2.580	9,575,000	24,538,510	2.5628	1.780	1.780	1.787	1.773	1.794	13,771,493	1.7818	-0.39%
2017-08-22	0	2.570	2.560	2.570	2.530	2.570	10,213,000	26,098,600	2.5554	1.787	1.780	1.787	1.759	1.787	14,689,113	1.7767	1.18%
2017-08-21	0	2.540	2.530	2.540	2.530	2.560	12,341,000	31,347,650	2.5401	1.766	1.759	1.766	1.759	1.780	17,749,764	1.7661	0.00%
2017-08-18	0	2.540	2.540	2.550	2.530	2.580	16,404,000	41,780,995	2.5470	1.766	1.766	1.773	1.759	1.794	23,593,480	1.7709	-2.31%
2017-08-17	0	2.600	2.590	2.600	2.580	2.620	10,379,000	26,936,700	2.5953	1.808	1.801	1.808	1.794	1.822	14,927,867	1.8045	0.39%
2017-08-16	0	2.590	2.590	2.600	2.540	2.600	6,944,000	17,872,340	2.5738	1.801	1.801	1.808	1.766	1.808	9,987,389	1.7895	1.17%
2017-08-15	0	2.560	2.560	2.570	2.560	2.600	8,722,000	22,492,773	2.5789	1.780	1.780	1.787	1.780	1.808	12,544,643	1.7930	-0.39%
2017-08-14	0	2.570	2.570	2.580	2.540	2.590	8,852,805	22,760,519	2.5710	1.787	1.787	1.794	1.766	1.801	12,732,777	1.7876	0.78%
2017-08-11	0	2.550	2.540	2.550	2.530	2.600	27,618,000	70,649,750	2.5581	1.773	1.766	1.773	1.759	1.808	39,722,307	1.7786	-2.67%
2017-08-10	0	2.620	2.620	2.630	2.620	2.700	24,980,000	66,064,160	2.6447	1.822	1.822	1.829	1.822	1.877	35,928,135	1.8388	-2.96%
2017-08-09	0	2.700	2.700	2.710	2.680	2.750	16,281,000	44,042,110	2.7051	1.877	1.877	1.884	1.863	1.912	23,416,572	1.8808	-1.82%
2017-08-08	0	2.750	2.740	2.750	2.740	2.820	26,269,086	73,118,145	2.7834	1.912	1.905	1.912	1.905	1.961	37,782,196	1.9353	-0.36%
2017-08-07	0	2.760	2.750	2.760	2.740	2.770	9,218,000	25,404,670	2.7560	1.919	1.912	1.919	1.905	1.926	13,258,028	1.9162	0.73%
2017-08-04	0	2.740	2.740	2.750	2.710	2.780	12,810,000	35,095,660	2.7397	1.905	1.905	1.912	1.884	1.933	18,424,316	1.9049	-0.72%
2017-08-03	0	2.760	2.750	2.760	2.670	2.790	35,917,100	98,845,346	2.7520	1.919	1.912	1.919	1.856	1.940	51,658,703	1.9134	2.60%
2017-08-02	0	2.690	2.690	2.700	2.680	2.720	12,896,000	34,826,785	2.7006	1.870	1.870	1.877	1.863	1.891	18,548,007	1.8777	0.37%
2017-08-01	0	2.680	2.670	2.680	2.660	2.730	16,283,000	43,892,583	2.6956	1.863	1.856	1.863	1.849	1.898	23,419,448	1.8742	-0.37%
2017-07-31	0	2.690	2.690	2.700	2.620	2.710	15,445,113	41,359,125	2.6778	1.870	1.870	1.877	1.822	1.884	22,214,336	1.8618	3.01%
2017-07-28	0	2.680	2.670	2.680	2.670	2.700	15,260,000	40,993,050	2.6863	1.816	1.809	1.816	1.809	1.829	22,525,342	1.8199	-1.47%
2017-07-27	0	2.720	2.710	2.720	2.700	2.740	9,928,752	26,885,718	2.7079	1.843	1.836	1.843	1.829	1.856	14,655,868	1.8345	-0.37%
2017-07-26	0	2.730	2.720	2.730	2.700	2.750	10,244,000	27,870,540	2.7207	1.849	1.843	1.849	1.829	1.863	15,121,206	1.8431	0.37%
2017-07-25	0	2.720	2.710	2.720	2.700	2.760	15,699,000	42,670,930	2.7181	1.843	1.836	1.843	1.829	1.870	23,173,352	1.8414	-1.09%
2017-07-24	0	2.750	2.740	2.750	2.740	2.810	15,100,000	41,756,270	2.7653	1.863	1.856	1.863	1.856	1.904	22,289,166	1.8734	-1.43%
2017-07-21	0	2.790	2.790	2.800	2.780	2.860	23,852,276	67,389,489	2.8253	1.890	1.890	1.897	1.883	1.938	35,208,433	1.9140	-1.41%
2017-07-20	0	2.830	2.820	2.830	2.810	2.850	9,426,000	26,630,360	2.8252	1.917	1.910	1.917	1.904	1.931	13,913,753	1.9140	0.71%
2017-07-19	0	2.810	2.810	2.820	2.770	2.840	26,074,000	73,145,450	2.8053	1.904	1.904	1.910	1.877	1.924	38,487,928	1.9005	1.44%
2017-07-18	0	2.770	2.770	2.780	2.750	2.830	18,703,000	51,964,805	2.7784	1.877	1.877	1.883	1.863	1.917	27,607,568	1.8823	-1.07%
2017-07-17	0	2.800	2.800	2.810	2.790	2.900	45,893,280	130,307,401	2.8394	1.897	1.897	1.904	1.890	1.965	67,743,240	1.9235	0.00%
2017-07-14	0	2.800	2.790	2.800	2.720	2.800	20,256,000	56,011,000	2.7652	1.897	1.890	1.897	1.843	1.897	29,899,957	1.8733	1.82%
2017-07-13	0	2.750	2.750	2.760	2.620	2.770	41,538,900	112,510,697	2.7086	1.863	1.863	1.870	1.775	1.877	61,315,724	1.8349	4.96%
2017-07-12	0	2.620	2.610	2.620	2.600	2.630	9,132,470	23,847,830	2.6113	1.775	1.768	1.775	1.761	1.782	13,480,473	1.7691	0.77%
2017-07-11	0	2.600	2.590	2.600	2.580	2.620	12,580,000	32,743,310	2.6028	1.761	1.755	1.761	1.748	1.775	18,569,385	1.7633	0.00%
2017-07-10	0	2.600	2.590	2.600	2.590	2.640	7,070,455	18,441,953	2.6083	1.761	1.755	1.761	1.755	1.788	10,436,725	1.7670	-0.76%
2017-07-07	0	2.620	2.600	2.620	2.590	2.620	6,613,000	17,205,735	2.6018	1.775	1.761	1.775	1.755	1.775	9,761,474	1.7626	0.00%
2017-07-06	0	2.620	2.610	2.620	2.600	2.650	10,942,000	28,622,035	2.6158	1.775	1.768	1.775	1.761	1.795	16,151,527	1.7721	-1.13%
2017-07-05	0	2.650	2.640	2.650	2.610	2.650	6,265,187	16,472,274	2.6292	1.795	1.788	1.795	1.768	1.795	9,248,066	1.7812	0.76%
2017-07-04	0	2.630	2.630	2.640	2.620	2.680	13,768,000	36,457,343	2.6480	1.782	1.782	1.788	1.775	1.816	20,322,996	1.7939	-0.38%
2017-07-03	0	2.640	2.630	2.640	2.620	2.660	11,750,000	31,030,280	2.6409	1.788	1.782	1.788	1.775	1.802	17,344,218	1.7891	0.00%
2017-06-30	0	2.640	2.620	2.640	2.620	2.650	6,621,000	17,412,300	2.6299	1.788	1.775	1.788	1.775	1.795	9,773,283	1.7816	0.00%
2017-06-29	0	2.640	2.640	2.650	2.640	2.680	12,395,540	32,907,054	2.6547	1.788	1.788	1.795	1.788	1.816	18,297,102	1.7985	0.38%
2017-06-28	0	2.630	2.630	2.640	2.610	2.650	8,367,000	22,042,690	2.6345	1.782	1.782	1.788	1.768	1.795	12,350,560	1.7848	-0.38%
2017-06-27	0	2.640	2.630	2.640	2.620	2.700	7,847,000	20,803,610	2.6512	1.788	1.782	1.788	1.775	1.829	11,582,986	1.7960	-1.86%
2017-06-26	0	2.690	2.680	2.690	2.660	2.700	6,632,000	17,767,880	2.6791	1.822	1.816	1.822	1.802	1.829	9,789,520	1.8150	0.75%
2017-06-23	0	2.670	2.660	2.670	2.660	2.710	11,342,000	30,384,720	2.6790	1.809	1.802	1.809	1.802	1.836	16,741,968	1.8149	-0.37%
2017-06-22	0	2.680	2.680	2.690	2.640	2.710	17,848,460	47,812,871	2.6788	1.816	1.816	1.822	1.788	1.836	26,346,178	1.8148	1.52%
2017-06-21	0	2.640	2.640	2.650	2.570	2.690	32,665,000	86,441,325	2.6463	1.788	1.788	1.795	1.741	1.822	48,216,927	1.7928	2.33%
2017-06-20	0	2.580	2.570	2.580	2.570	2.610	8,495,100	21,887,663	2.5765	1.748	1.741	1.748	1.741	1.768	12,539,649	1.7455	-0.39%
2017-06-19	0	2.590	2.590	2.600	2.560	2.600	6,643,000	17,166,446	2.5841	1.755	1.755	1.761	1.734	1.761	9,805,757	1.7506	0.39%
2017-06-16	0	2.580	2.570	2.580	2.550	2.580	8,511,193	21,865,333	2.5690	1.748	1.741	1.748	1.728	1.748	12,563,403	1.7404	1.18%
2017-06-15	0	2.550	2.550	2.560	2.550	2.600	6,090,000	15,638,245	2.5679	1.728	1.728	1.734	1.728	1.761	8,989,472	1.7396	-2.30%
2017-06-14	0	2.610	2.600	2.610	2.570	2.620	9,932,744	25,744,755	2.5919	1.768	1.761	1.768	1.741	1.775	14,661,760	1.7559	0.38%
2017-06-13	0	2.600	2.590	2.600	2.550	2.620	16,468,814	42,544,218	2.5833	1.761	1.755	1.761	1.728	1.775	24,309,677	1.7501	0.78%
2017-06-12	0	2.580	2.560	2.580	2.560	2.600	6,482,545	16,668,384	2.5713	1.748	1.734	1.748	1.734	1.761	9,568,909	1.7419	0.00%
2017-06-09	0	2.580	2.570	2.580	2.570	2.630	9,389,000	24,413,460	2.6002	1.748	1.741	1.748	1.741	1.782	13,859,138	1.7615	-1.15%
2017-06-08	0	2.610	2.600	2.610	2.590	2.640	12,201,000	31,872,620	2.6123	1.768	1.761	1.768	1.755	1.788	18,009,941	1.7697	-0.38%
2017-06-07	0	2.620	2.610	2.620	2.570	2.640	13,032,218	34,129,933	2.6189	1.775	1.768	1.775	1.741	1.788	19,236,905	1.7742	1.55%
2017-06-06	0	2.580	2.570	2.580	2.570	2.600	4,973,000	12,871,650	2.5883	1.748	1.741	1.748	1.741	1.761	7,340,664	1.7535	0.00%
2017-06-05	0	2.580	2.580	2.600	2.570	2.620	8,076,926	20,863,830	2.5831	1.748	1.748	1.761	1.741	1.775	11,922,380	1.7500	-1.15%
2017-06-02	0	2.610	2.600	2.610	2.590	2.640	10,223,608	26,651,569	2.6069	1.768	1.761	1.768	1.755	1.788	15,091,106	1.7660	0.00%
2017-06-01	0	2.610	2.610	2.620	2.600	2.690	16,800,064	44,254,169	2.6342	1.768	1.768	1.775	1.761	1.822	24,798,637	1.7845	-2.97%
2017-05-31	0	2.690	2.680	2.690	2.670	2.710	10,280,000	27,700,225	2.6946	1.822	1.816	1.822	1.809	1.836	15,174,346	1.8255	0.00%
2017-05-29	0	2.690	2.690	2.700	2.690	2.710	9,073,000	24,526,930	2.7033	1.822	1.822	1.829	1.822	1.836	13,392,689	1.8314	0.37%
2017-05-26	0	2.680	2.670	2.690	2.660	2.720	3,726,000	10,014,020	2.6876	1.816	1.809	1.822	1.802	1.843	5,499,962	1.8207	-1.11%
2017-05-25	0	2.710	2.690	2.710	2.640	2.710	7,995,000	21,411,220	2.6781	1.836	1.822	1.836	1.788	1.836	11,801,449	1.8143	2.65%
2017-05-24	0	2.640	2.630	2.640	2.610	2.660	10,822,132	28,422,319	2.6263	1.788	1.782	1.788	1.768	1.802	15,974,589	1.7792	-0.75%
2017-05-23	0	2.660	2.650	2.660	2.630	2.700	11,230,000	29,815,420	2.6550	1.802	1.795	1.802	1.782	1.829	16,576,645	1.7986	-0.75%
2017-05-22	0	2.680	2.670	2.680	2.660	2.720	8,182,500	21,994,963	2.6880	1.816	1.809	1.816	1.802	1.843	12,078,219	1.8210	-0.37%
2017-05-19	0	2.690	2.670	2.690	2.640	2.710	13,066,104	34,934,757	2.6737	1.822	1.809	1.822	1.788	1.836	19,286,924	1.8113	0.37%
2017-05-18	0	2.680	2.670	2.680	2.660	2.740	15,238,000	41,099,838	2.6972	1.816	1.809	1.816	1.802	1.856	22,492,868	1.8272	-2.90%
2017-05-17	0	2.760	2.750	2.760	2.750	2.790	4,561,512	12,624,908	2.7677	1.870	1.863	1.870	1.863	1.890	6,733,265	1.8750	0.00%
2017-05-16	0	2.760	2.760	2.770	2.730	2.840	18,747,000	51,870,673	2.7669	1.870	1.870	1.877	1.849	1.924	27,672,516	1.8744	-2.82%
2017-05-15	0	2.840	2.830	2.840	2.820	2.860	5,981,000	16,968,245	2.8370	1.924	1.917	1.924	1.910	1.938	8,828,576	1.9220	0.71%
2017-05-12	0	2.820	2.810	2.820	2.800	2.840	8,250,376	23,304,573	2.8247	1.910	1.904	1.910	1.897	1.924	12,178,411	1.9136	-0.35%
2017-05-11	0	2.830	2.830	2.840	2.780	2.860	10,930,309	30,993,202	2.8355	1.917	1.917	1.924	1.883	1.938	16,134,270	1.9210	1.43%
2017-05-10	0	2.790	2.790	2.800	2.750	2.880	21,218,000	59,737,510	2.8154	1.890	1.890	1.897	1.863	1.951	31,319,968	1.9073	-1.76%
2017-05-09	0	2.840	2.840	2.850	2.750	2.850	17,909,000	49,958,547	2.7896	1.924	1.924	1.931	1.863	1.931	26,435,541	1.8898	2.53%
2017-05-08	0	2.770	2.760	2.770	2.750	2.820	15,944,515	44,117,591	2.7669	1.877	1.870	1.877	1.863	1.910	23,535,758	1.8745	-0.36%
2017-05-05	0	2.780	2.780	2.790	2.770	2.860	18,572,000	52,026,920	2.8014	1.883	1.883	1.890	1.877	1.938	27,414,198	1.8978	-2.80%
2017-05-04	0	2.860	2.860	2.870	2.850	2.950	19,431,000	56,041,770	2.8841	1.938	1.938	1.944	1.931	1.999	28,682,171	1.9539	-3.05%
2017-05-02	0	2.950	2.940	2.950	2.860	2.950	11,303,892	33,112,645	2.9293	1.999	1.992	1.999	1.938	1.999	16,685,717	1.9845	2.43%
2017-04-28	0	2.880	2.880	2.890	2.870	2.940	10,105,508	29,166,310	2.8862	1.951	1.951	1.958	1.944	1.992	14,916,778	1.9553	-1.71%
2017-04-27	0	2.930	2.920	2.930	2.900	2.950	9,338,100	27,294,117	2.9229	1.985	1.978	1.985	1.965	1.999	13,784,004	1.9801	-1.35%
2017-04-26	0	2.970	2.960	2.970	2.940	2.990	14,547,000	43,148,500	2.9661	2.012	2.005	2.012	1.992	2.026	21,472,881	2.0094	1.02%
2017-04-25	0	2.940	2.940	2.950	2.930	2.980	13,353,000	39,404,235	2.9510	1.992	1.992	1.999	1.985	2.019	19,710,413	1.9992	0.00%
2017-04-24	0	2.940	2.940	2.960	2.930	3.020	10,965,000	32,471,374	2.9614	1.992	1.992	2.005	1.985	2.046	16,185,477	2.0062	-2.00%
2017-04-21	0	3.000	2.990	3.000	2.990	3.070	12,181,000	36,845,610	3.0248	2.032	2.026	2.032	2.026	2.080	17,980,419	2.0492	-1.32%
2017-04-20	0	3.040	3.040	3.050	3.010	3.100	18,331,980	55,508,448	3.0280	2.059	2.059	2.066	2.039	2.100	27,059,904	2.0513	0.00%
2017-04-19	0	3.040	3.040	3.060	3.010	3.090	16,591,000	50,439,067	3.0401	2.059	2.059	2.073	2.039	2.093	24,490,037	2.0596	-1.62%
2017-04-18	0	3.090	3.070	3.090	3.070	3.200	11,349,000	35,358,410	3.1156	2.093	2.080	2.093	2.080	2.168	16,752,301	2.1107	-3.44%
2017-04-13	0	3.200	3.190	3.200	3.160	3.230	5,887,000	18,801,630	3.1938	2.168	2.161	2.168	2.141	2.188	8,689,822	2.1636	-0.62%
2017-04-12	0	3.220	3.210	3.220	3.160	3.250	6,187,960	19,847,085	3.2074	2.181	2.175	2.181	2.141	2.202	9,134,071	2.1729	0.00%
2017-04-11	0	3.220	3.210	3.220	3.140	3.300	18,365,086	59,255,748	3.2265	2.181	2.175	2.181	2.127	2.236	27,108,771	2.1859	-0.62%
2017-04-10	0	3.240	3.240	3.250	3.220	3.300	11,258,892	36,702,847	3.2599	2.195	2.195	2.202	2.181	2.236	16,619,292	2.2084	-0.92%
2017-04-07	0	3.270	3.270	3.280	3.210	3.330	12,225,000	39,822,285	3.2574	2.215	2.215	2.222	2.175	2.256	18,045,368	2.2068	-1.51%
2017-04-06	0	3.320	3.310	3.320	3.260	3.390	28,206,000	94,193,111	3.3395	2.249	2.242	2.249	2.209	2.297	41,634,981	2.2624	1.84%
2017-04-05	0	3.260	3.250	3.260	3.160	3.310	35,413,600	114,433,442	3.2313	2.209	2.202	2.209	2.141	2.242	52,274,146	2.1891	1.56%
2017-04-03	0	3.210	3.210	3.220	2.970	3.230	35,344,000	111,556,340	3.1563	2.175	2.175	2.181	2.012	2.188	52,171,409	2.1383	8.45%
2017-03-31	0	2.960	2.950	2.960	2.930	2.990	6,252,000	18,425,785	2.9472	2.005	1.999	2.005	1.985	2.026	9,228,600	1.9966	-0.34%
2017-03-30	0	2.970	2.970	2.990	2.950	3.020	6,392,148	19,038,148	2.9784	2.012	2.012	2.026	1.999	2.046	9,435,473	2.0177	-1.33%
2017-03-29	0	3.010	3.000	3.010	2.980	3.040	8,999,000	27,104,348	3.0119	2.039	2.032	2.039	2.019	2.059	13,283,457	2.0405	1.01%
2017-03-28	0	2.980	2.970	2.980	2.950	3.010	9,329,000	27,728,690	2.9723	2.019	2.012	2.019	1.999	2.039	13,770,571	2.0136	0.34%
2017-03-27	0	2.970	2.960	2.970	2.940	3.110	10,838,000	32,643,430	3.0119	2.012	2.005	2.012	1.992	2.107	15,998,012	2.0405	-3.26%
2017-03-24	0	3.070	3.060	3.070	3.070	3.180	24,575,470	76,576,201	3.1160	2.080	2.073	2.080	2.080	2.154	36,275,942	2.1109	-1.60%
2017-03-23	0	3.120	3.110	3.120	3.070	3.150	7,583,459	23,582,909	3.1098	2.114	2.107	2.114	2.080	2.134	11,193,972	2.1068	-0.64%
2017-03-22	0	3.140	3.130	3.140	3.090	3.180	13,006,000	40,665,215	3.1267	2.127	2.120	2.127	2.093	2.154	19,198,205	2.1182	-0.32%
2017-03-21	0	3.150	3.150	3.160	3.100	3.200	18,382,000	58,014,370	3.1560	2.134	2.134	2.141	2.100	2.168	27,133,738	2.1381	1.29%
2017-03-20	0	3.110	3.100	3.110	3.060	3.120	8,349,000	25,812,620	3.0917	2.107	2.100	2.107	2.073	2.114	12,323,990	2.0945	0.65%
2017-03-17	0	3.090	3.080	3.090	3.070	3.130	5,175,637	16,027,417	3.0967	2.093	2.087	2.093	2.080	2.120	7,639,777	2.0979	-1.28%
2017-03-16	0	3.130	3.120	3.130	3.080	3.130	10,294,000	32,019,716	3.1105	2.120	2.114	2.120	2.087	2.120	15,195,012	2.1073	0.97%
2017-03-15	0	3.100	3.090	3.100	3.020	3.130	9,509,000	29,430,220	3.0950	2.100	2.093	2.100	2.046	2.120	14,036,270	2.0967	0.98%
2017-03-14	0	3.070	3.050	3.070	3.000	3.070	11,919,980	36,319,428	3.0469	2.080	2.066	2.080	2.032	2.080	17,595,127	2.0642	2.33%
2017-03-13	0	3.000	3.000	3.010	2.940	3.040	13,589,032	40,747,637	2.9986	2.032	2.032	2.039	1.992	2.059	20,058,820	2.0314	1.35%
2017-03-10	0	2.960	2.950	2.960	2.930	3.000	3,907,220	11,535,320	2.9523	2.005	1.999	2.005	1.985	2.032	5,767,462	2.0001	0.34%
2017-03-09	0	2.950	2.950	2.960	2.950	3.070	14,169,000	42,227,835	2.9803	1.999	1.999	2.005	1.999	2.080	20,914,913	2.0190	-3.59%
2017-03-08	0	3.060	3.060	3.070	3.020	3.100	12,166,646	35,251,676	2.8974	2.073	2.073	2.080	2.046	2.100	17,959,231	1.9629	0.99%
2017-03-07	0	3.030	3.020	3.030	2.990	3.040	3,318,470	10,047,422	3.0277	2.053	2.046	2.053	2.026	2.059	4,898,406	2.0512	0.66%
2017-03-06	0	3.010	3.000	3.010	3.000	3.050	4,450,000	13,409,740	3.0134	2.039	2.032	2.039	2.032	2.066	6,568,661	2.0415	-0.33%
2017-03-03	0	3.020	3.020	3.030	3.000	3.080	7,441,994	22,513,311	3.0252	2.046	2.046	2.053	2.032	2.087	10,985,155	2.0494	-1.31%
2017-03-02	0	3.060	3.040	3.060	3.040	3.180	15,832,000	49,033,020	3.0971	2.073	2.059	2.073	2.059	2.154	23,369,674	2.0981	-0.65%
2017-03-01	0	3.080	3.070	3.080	3.040	3.130	22,384,209	68,984,106	3.0818	2.087	2.080	2.087	2.059	2.120	33,041,414	2.0878	0.98%
2017-02-28	0	3.050	3.030	3.050	3.020	3.070	9,457,100	28,852,906	3.0509	2.066	2.053	2.066	2.046	2.080	13,959,660	2.0669	0.99%
2017-02-27	0	3.020	3.020	3.030	3.020	3.070	14,435,000	43,761,600	3.0316	2.046	2.046	2.053	2.046	2.080	21,307,557	2.0538	-0.66%
2017-02-24	0	3.040	3.040	3.050	3.020	3.160	22,315,304	68,138,705	3.0535	2.059	2.059	2.066	2.046	2.141	32,939,703	2.0686	-3.80%
2017-02-23	0	3.160	3.150	3.160	3.110	3.270	28,811,376	91,781,601	3.1856	2.141	2.134	2.141	2.107	2.215	42,528,579	2.1581	-0.32%
2017-02-22	0	3.170	3.160	3.170	3.090	3.180	26,590,000	83,597,628	3.1439	2.148	2.141	2.148	2.093	2.154	39,249,597	2.1299	2.59%
2017-02-21	0	3.090	3.090	3.100	3.040	3.160	34,294,757	106,093,108	3.0936	2.093	2.093	2.100	2.059	2.141	50,622,618	2.0958	0.65%
2017-02-20	0	3.070	3.060	3.070	2.910	3.080	31,351,074	94,020,076	2.9989	2.080	2.073	2.080	1.971	2.087	46,277,436	2.0317	4.78%
2017-02-17	0	2.930	2.920	2.930	2.910	3.050	17,375,470	51,477,853	2.9627	1.985	1.978	1.985	1.971	2.066	25,647,996	2.0071	-1.35%
2017-02-16	0	2.970	2.970	2.980	2.960	3.070	24,913,000	74,541,240	2.9921	2.012	2.012	2.019	2.005	2.080	36,774,172	2.0270	-2.94%
2017-02-15	0	3.060	3.050	3.060	3.040	3.180	16,503,000	51,254,880	3.1058	2.073	2.066	2.073	2.059	2.154	24,360,139	2.1040	-1.61%
2017-02-14	0	3.110	3.110	3.120	3.070	3.180	14,588,000	45,362,525	3.1096	2.107	2.107	2.114	2.080	2.154	21,533,401	2.1066	-1.27%
2017-02-13	0	3.150	3.140	3.150	3.000	3.150	47,995,000	148,621,052	3.0966	2.134	2.127	2.134	2.032	2.134	70,845,597	2.0978	6.42%
2017-02-10	0	2.960	2.960	2.970	2.930	3.010	23,507,000	69,858,720	2.9718	2.005	2.005	2.012	1.985	2.039	34,698,770	2.0133	1.37%
2017-02-09	0	2.920	2.920	2.930	2.820	2.980	21,536,000	63,197,637	2.9345	1.978	1.978	1.985	1.910	2.019	31,789,369	1.9880	3.18%
2017-02-08	0	2.830	2.820	2.830	2.750	2.850	9,338,000	26,282,710	2.8146	1.917	1.910	1.917	1.863	1.931	13,783,856	1.9068	0.71%
2017-02-07	0	2.810	2.810	2.820	2.780	2.840	5,611,000	15,816,770	2.8189	1.904	1.904	1.910	1.883	1.924	8,282,418	1.9097	0.72%
2017-02-06	0	2.790	2.790	2.800	2.750	2.810	6,792,000	18,944,880	2.7893	1.890	1.890	1.897	1.863	1.904	10,025,696	1.8896	0.36%
2017-02-03	0	2.780	2.770	2.780	2.730	2.790	7,380,863	20,383,440	2.7617	1.883	1.877	1.883	1.849	1.890	10,894,919	1.8709	0.36%
2017-02-02	0	2.770	2.760	2.770	2.750	2.800	4,001,376	11,049,182	2.7613	1.877	1.870	1.877	1.863	1.897	5,906,446	1.8707	-1.07%
2017-02-01	0	2.800	2.790	2.800	2.770	2.830	3,540,000	9,888,390	2.7933	1.897	1.890	1.897	1.877	1.917	5,225,407	1.8924	-1.06%
2017-01-27	0	2.830	2.830	2.840	2.820	2.840	1,269,000	3,593,580	2.8318	1.917	1.917	1.924	1.910	1.924	1,873,176	1.9184	0.35%
2017-01-26	0	2.820	2.820	2.840	2.810	2.900	5,101,116	14,520,170	2.8465	1.910	1.910	1.924	1.904	1.965	7,529,776	1.9284	-1.05%
2017-01-25	0	2.850	2.850	2.860	2.830	2.900	2,434,000	6,981,595	2.8684	1.931	1.931	1.938	1.917	1.965	3,592,836	1.9432	-1.04%
2017-01-24	0	2.880	2.880	2.890	2.800	2.900	6,881,000	19,748,680	2.8700	1.951	1.951	1.958	1.897	1.965	10,157,070	1.9443	2.86%
2017-01-23	0	2.800	2.800	2.810	2.790	2.860	4,241,000	11,928,590	2.8127	1.897	1.897	1.904	1.890	1.938	6,260,156	1.9055	-0.71%
2017-01-20	0	2.820	2.820	2.840	2.810	2.870	4,929,000	13,987,955	2.8379	1.910	1.910	1.924	1.904	1.944	7,275,715	1.9226	-0.70%
2017-01-19	0	2.840	2.840	2.850	2.830	2.880	5,584,000	15,940,900	2.8547	1.924	1.924	1.931	1.917	1.951	8,242,563	1.9340	-1.39%
2017-01-18	0	2.880	2.870	2.880	2.810	2.880	8,794,040	25,076,434	2.8515	1.951	1.944	1.951	1.904	1.951	12,980,915	1.9318	1.77%
2017-01-17	0	2.830	2.830	2.840	2.830	2.860	4,601,265	13,095,793	2.8461	1.917	1.917	1.924	1.917	1.938	6,791,944	1.9281	-1.05%
2017-01-16	0	2.860	2.860	2.870	2.810	2.880	8,823,000	25,020,285	2.8358	1.938	1.938	1.944	1.904	1.951	13,023,663	1.9211	0.70%
2017-01-13	0	2.840	2.840	2.860	2.820	2.950	13,152,376	37,696,666	2.8661	1.924	1.924	1.938	1.910	1.999	19,414,271	1.9417	-3.73%
2017-01-12	0	2.950	2.930	2.950	2.920	3.050	22,587,000	67,465,250	2.9869	1.999	1.985	1.999	1.978	2.066	33,340,754	2.0235	-0.34%
2017-01-11	0	2.960	2.950	2.960	2.820	2.970	15,850,000	46,208,600	2.9154	2.005	1.999	2.005	1.910	2.012	23,396,244	1.9750	4.23%
2017-01-10	0	2.840	2.830	2.840	2.810	2.870	9,702,000	27,465,193	2.8309	1.924	1.917	1.924	1.904	1.944	14,321,158	1.9178	-1.05%
2017-01-09	0	2.870	2.870	2.880	2.850	2.920	5,963,000	17,146,584	2.8755	1.944	1.944	1.951	1.931	1.978	8,802,006	1.9480	-1.37%
2017-01-06	0	2.910	2.900	2.910	2.900	2.940	10,295,780	30,002,985	2.9141	1.971	1.965	1.971	1.965	1.992	15,197,639	1.9742	0.69%
2017-01-05	0	2.890	2.890	2.900	2.890	2.940	7,593,200	22,120,899	2.9133	1.958	1.958	1.965	1.958	1.992	11,208,351	1.9736	-0.34%
2017-01-04	0	2.900	2.900	2.920	2.860	2.930	11,990,000	34,716,786	2.8955	1.965	1.965	1.978	1.938	1.985	17,698,483	1.9616	1.05%
2017-01-03	0	2.870	2.870	2.880	2.870	3.020	10,067,400	29,337,090	2.9141	1.944	1.944	1.951	1.944	2.046	14,860,526	1.9742	-4.97%
2016-12-30	0	3.020	3.020	3.030	2.920	3.020	27,827,000	82,671,830	2.9709	2.046	2.046	2.053	1.978	2.046	41,075,538	2.0127	3.42%
2016-12-29	0	2.920	2.920	2.930	2.800	2.950	28,726,928	83,860,128	2.9192	1.978	1.978	1.985	1.897	1.999	42,403,925	1.9777	1.74%
2016-12-28	0	2.870	2.870	2.880	2.740	2.920	50,668,262	145,763,267	2.8768	1.944	1.944	1.951	1.856	1.978	74,791,609	1.9489	3.61%
2016-12-23	0	2.770	2.770	2.780	2.630	2.790	30,856,000	84,422,800	2.7360	1.877	1.877	1.883	1.782	1.890	45,546,656	1.8535	4.53%
2016-12-22	0	2.650	2.650	2.660	2.610	2.690	12,147,836	32,240,208	2.6540	1.795	1.795	1.802	1.768	1.822	17,931,466	1.7980	-0.38%
2016-12-21	0	2.660	2.660	2.670	2.530	2.690	15,315,000	40,270,185	2.6295	1.802	1.802	1.809	1.714	1.822	22,606,528	1.7814	4.31%
2016-12-20	0	2.550	2.550	2.560	2.500	2.590	19,903,173	50,588,269	2.5417	1.728	1.728	1.734	1.694	1.755	29,379,147	1.7219	0.00%
2016-12-19	0	2.550	2.550	2.560	2.500	2.590	22,205,000	56,704,515	2.5537	1.728	1.728	1.734	1.694	1.755	32,776,883	1.7300	0.39%
2016-12-16	0	2.540	2.540	2.550	2.490	2.570	7,624,970	19,423,840	2.5474	1.721	1.721	1.728	1.687	1.741	11,255,246	1.7258	1.60%
2016-12-15	0	2.500	2.500	2.510	2.490	2.560	7,215,000	18,117,645	2.5111	1.694	1.694	1.700	1.687	1.734	10,650,088	1.7012	-2.34%
2016-12-14	0	2.560	2.540	2.560	2.540	2.600	10,332,000	26,499,346	2.5648	1.734	1.721	1.734	1.721	1.761	15,251,103	1.7375	-1.16%
2016-12-13	0	2.590	2.570	2.590	2.560	2.610	6,195,000	15,984,245	2.5802	1.755	1.741	1.755	1.734	1.768	9,144,462	1.7480	0.00%
2016-12-12	0	2.590	2.580	2.590	2.560	2.670	9,220,797	23,849,911	2.5865	1.755	1.748	1.755	1.734	1.809	13,610,853	1.7523	-1.89%
2016-12-09	0	2.640	2.630	2.640	2.600	2.690	9,431,000	24,916,177	2.6419	1.788	1.782	1.788	1.761	1.822	13,921,134	1.7898	0.00%
2016-12-08	0	2.640	2.620	2.640	2.620	2.700	7,546,796	20,016,408	2.6523	1.788	1.775	1.788	1.775	1.829	11,139,854	1.7968	-1.12%
2016-12-07	0	2.670	2.660	2.670	2.640	2.670	9,577,000	25,471,109	2.6596	1.809	1.802	1.809	1.788	1.809	14,136,645	1.8018	0.75%
2016-12-06	0	2.650	2.650	2.660	2.640	2.690	5,926,951	15,747,733	2.6570	1.795	1.795	1.802	1.788	1.822	8,748,794	1.8000	0.00%
2016-12-05	0	2.650	2.650	2.670	2.630	2.770	14,411,000	38,817,037	2.6936	1.795	1.795	1.809	1.782	1.877	21,272,130	1.8248	-2.93%
2016-12-02	0	2.730	2.730	2.740	2.730	2.790	8,716,000	23,933,098	2.7459	1.849	1.849	1.856	1.849	1.890	12,865,720	1.8602	-1.80%
2016-12-01	0	2.780	2.770	2.780	2.750	2.800	7,866,839	21,810,481	2.7725	1.883	1.877	1.883	1.863	1.897	11,612,270	1.8782	0.00%
2016-11-30	0	2.780	2.770	2.780	2.730	2.860	13,722,000	37,973,430	2.7673	1.883	1.877	1.883	1.849	1.938	20,255,095	1.8748	-1.42%
2016-11-29	0	2.820	2.820	2.830	2.770	2.880	29,803,000	84,257,805	2.8272	1.910	1.910	1.917	1.877	1.951	43,992,319	1.9153	0.00%
2016-11-28	0	2.820	2.810	2.820	2.700	2.820	45,040,545	125,276,304	2.7814	1.910	1.904	1.910	1.829	1.910	66,484,515	1.8843	3.68%
2016-11-25	0	2.720	2.720	2.730	2.640	2.730	10,547,891	28,421,375	2.6945	1.843	1.843	1.849	1.788	1.849	15,569,781	1.8254	0.74%
2016-11-24	0	2.700	2.680	2.700	2.650	2.700	9,700,000	26,022,695	2.6828	1.829	1.816	1.829	1.795	1.829	14,318,206	1.8175	1.12%
2016-11-23	0	2.670	2.660	2.670	2.650	2.750	17,034,000	45,909,555	2.6952	1.809	1.802	1.809	1.795	1.863	25,143,950	1.8259	-1.84%
2016-11-22	0	2.720	2.720	2.730	2.610	2.730	31,773,400	85,762,888	2.6992	1.843	1.843	1.849	1.768	1.849	46,900,833	1.8286	4.21%
2016-11-21	0	2.610	2.610	2.630	2.580	2.680	14,654,000	38,644,067	2.6371	1.768	1.768	1.782	1.748	1.816	21,630,824	1.7865	0.77%
2016-11-18	0	2.590	2.590	2.600	2.570	2.680	16,805,886	44,146,723	2.6269	1.755	1.755	1.761	1.741	1.816	24,807,231	1.7796	-3.72%
2016-11-17	0	2.690	2.680	2.700	2.540	2.710	24,393,000	64,750,495	2.6545	1.822	1.816	1.829	1.721	1.836	36,006,598	1.7983	4.67%
2016-11-16	0	2.570	2.570	2.580	2.550	2.610	11,288,000	29,025,910	2.5714	1.741	1.741	1.748	1.728	1.768	16,662,259	1.7420	0.39%
2016-11-15	0	2.560	2.560	2.570	2.540	2.670	7,272,000	18,720,510	2.5743	1.734	1.734	1.741	1.721	1.809	10,734,226	1.7440	-3.76%
2016-11-14	0	2.660	2.660	2.670	2.620	2.720	13,102,000	35,024,079	2.6732	1.802	1.802	1.809	1.775	1.843	19,339,911	1.8110	-1.12%
2016-11-11	0	2.690	2.670	2.690	2.510	2.710	28,172,000	74,585,670	2.6475	1.822	1.809	1.822	1.700	1.836	41,584,793	1.7936	5.49%
2016-11-10	0	2.550	2.550	2.570	2.480	2.590	17,490,000	44,363,902	2.5365	1.728	1.728	1.741	1.680	1.755	25,817,054	1.7184	4.51%
2016-11-09	0	2.440	2.440	2.450	2.400	2.500	7,254,000	17,668,441	2.4357	1.653	1.653	1.660	1.626	1.694	10,707,656	1.6501	-2.01%
2016-11-08	0	2.490	2.480	2.490	2.450	2.520	8,057,000	19,930,517	2.4737	1.687	1.680	1.687	1.660	1.707	11,892,968	1.6758	-0.40%
2016-11-07	0	2.500	2.480	2.500	2.460	2.510	2,618,000	6,518,179	2.4898	1.694	1.680	1.694	1.667	1.700	3,864,439	1.6867	0.81%
2016-11-04	0	2.480	2.480	2.490	2.460	2.520	2,899,107	7,247,933	2.5001	1.680	1.680	1.687	1.667	1.707	4,279,383	1.6937	-0.80%
2016-11-03	0	2.500	2.470	2.500	2.420	2.520	9,232,000	22,824,811	2.4724	1.694	1.673	1.694	1.639	1.707	13,627,389	1.6749	2.04%
2016-11-02	0	2.450	2.440	2.450	2.420	2.520	10,403,000	25,603,913	2.4612	1.660	1.653	1.660	1.639	1.707	15,355,907	1.6674	-3.92%
2016-11-01	0	2.550	2.550	2.570	2.520	2.580	3,041,000	7,791,690	2.5622	1.728	1.728	1.741	1.707	1.748	4,488,831	1.7358	0.79%
2016-10-31	0	2.530	2.530	2.540	2.530	2.580	4,041,800	10,321,218	2.5536	1.714	1.714	1.721	1.714	1.748	5,966,116	1.7300	-1.56%
2016-10-28	0	2.570	2.570	2.580	2.530	2.640	6,107,000	15,716,376	2.5735	1.741	1.741	1.748	1.714	1.788	9,014,565	1.7434	-2.28%
2016-10-27	0	2.630	2.620	2.630	2.590	2.680	9,776,000	25,599,069	2.6186	1.782	1.775	1.782	1.755	1.816	14,430,390	1.7740	-1.87%
2016-10-26	0	2.680	2.670	2.680	2.650	2.700	10,025,000	26,853,071	2.6786	1.816	1.809	1.816	1.795	1.829	14,797,940	1.8146	-0.74%
2016-10-25	0	2.700	2.690	2.700	2.670	2.760	6,936,000	18,773,919	2.7067	1.829	1.822	1.829	1.809	1.870	10,238,255	1.8337	-0.74%
2016-10-24	0	2.720	2.720	2.730	2.670	2.750	17,409,600	47,395,049	2.7224	1.843	1.843	1.849	1.809	1.863	25,698,375	1.8443	0.74%
2016-10-20	0	2.700	2.680	2.700	2.620	2.700	10,077,759	26,743,004	2.6537	1.829	1.816	1.829	1.775	1.829	14,875,817	1.7978	2.66%
2016-10-19	0	2.630	2.620	2.630	2.600	2.640	5,588,000	14,638,101	2.6196	1.782	1.775	1.782	1.761	1.788	8,248,467	1.7746	0.00%
2016-10-18	0	2.630	2.620	2.630	2.560	2.650	9,761,500	25,541,865	2.6166	1.782	1.775	1.782	1.734	1.795	14,408,986	1.7726	1.54%
2016-10-17	0	2.590	2.580	2.590	2.560	2.610	4,766,000	12,272,452	2.5750	1.755	1.748	1.755	1.734	1.768	7,035,110	1.7445	0.78%
2016-10-14	0	2.570	2.570	2.580	2.550	2.590	6,596,000	16,940,190	2.5683	1.741	1.741	1.748	1.728	1.755	9,736,380	1.7399	0.39%
2016-10-13	0	2.560	2.540	2.560	2.520	2.620	13,181,500	33,774,628	2.5623	1.734	1.721	1.734	1.707	1.775	19,457,261	1.7358	-2.66%
2016-10-12	0	2.630	2.620	2.630	2.560	2.630	7,464,000	19,344,755	2.5917	1.782	1.775	1.782	1.734	1.782	11,017,638	1.7558	0.38%
2016-10-11	0	2.620	2.600	2.620	2.570	2.640	9,356,000	24,414,410	2.6095	1.775	1.761	1.775	1.741	1.788	13,810,426	1.7678	0.00%
2016-10-07	0	2.620	2.600	2.620	2.580	2.620	4,053,000	10,526,576	2.5972	1.775	1.761	1.775	1.748	1.775	5,982,648	1.7595	0.77%
2016-10-06	0	2.600	2.600	2.610	2.570	2.620	3,969,000	10,328,215	2.6022	1.761	1.761	1.768	1.741	1.775	5,858,656	1.7629	1.56%
2016-10-05	0	2.560	2.560	2.590	2.560	2.630	3,445,792	8,906,034	2.5846	1.734	1.734	1.755	1.734	1.782	5,086,346	1.7510	-1.54%
2016-10-04	0	2.600	2.600	2.610	2.560	2.620	3,865,000	10,055,960	2.6018	1.761	1.761	1.768	1.734	1.775	5,705,141	1.7626	0.78%
2016-10-03	0	2.580	2.560	2.580	2.540	2.590	3,782,000	9,715,685	2.5689	1.748	1.734	1.748	1.721	1.755	5,582,624	1.7403	1.98%
2016-09-30	0	2.530	2.530	2.540	2.510	2.610	7,571,084	19,319,372	2.5517	1.714	1.714	1.721	1.700	1.768	11,175,705	1.7287	-3.80%
2016-09-29	0	2.630	2.620	2.630	2.610	2.660	1,626,600	4,275,220	2.6283	1.782	1.775	1.782	1.768	1.802	2,401,030	1.7806	1.15%
2016-09-28	0	2.600	2.600	2.610	2.570	2.650	7,414,000	19,268,080	2.5989	1.761	1.761	1.768	1.741	1.795	10,943,833	1.7606	-1.89%
2016-09-27	0	2.650	2.640	2.650	2.620	2.660	3,894,659	10,297,331	2.6440	1.795	1.788	1.795	1.775	1.802	5,748,921	1.7912	1.15%
2016-09-26	0	2.620	2.620	2.630	2.600	2.680	6,547,000	17,250,330	2.6348	1.775	1.775	1.782	1.761	1.816	9,664,051	1.7850	-1.87%
2016-09-23	0	2.670	2.670	2.680	2.660	2.740	16,361,000	44,014,859	2.6902	1.809	1.809	1.816	1.802	1.856	24,150,533	1.8225	-1.84%
2016-09-22	0	2.720	2.700	2.720	2.690	2.780	11,250,000	30,812,675	2.7389	1.843	1.829	1.843	1.822	1.883	16,606,167	1.8555	0.37%
2016-09-21	0	2.710	2.690	2.710	2.670	2.730	3,039,000	8,212,056	2.7022	1.836	1.822	1.836	1.809	1.849	4,485,879	1.8306	0.74%
2016-09-20	0	2.690	2.680	2.690	2.600	2.700	16,682,384	44,214,258	2.6504	1.822	1.816	1.822	1.761	1.829	24,624,929	1.7955	0.75%
2016-09-19	0	2.670	2.660	2.670	2.670	2.750	11,423,000	30,762,200	2.6930	1.809	1.802	1.809	1.809	1.863	16,861,533	1.8244	-1.11%
2016-09-15	0	2.700	2.680	2.700	2.630	2.700	6,821,659	18,367,329	2.6925	1.829	1.816	1.829	1.782	1.829	10,069,476	1.8241	1.89%
2016-09-14	0	2.650	2.640	2.650	2.600	2.690	3,013,000	7,968,635	2.6448	1.795	1.788	1.795	1.761	1.822	4,447,500	1.7917	0.76%
2016-09-13	0	2.630	2.630	2.640	2.630	2.760	14,759,437	39,845,811	2.6997	1.782	1.782	1.788	1.782	1.870	21,786,460	1.8289	-1.50%
2016-09-12	0	2.670	2.660	2.670	2.650	2.770	22,765,122	62,352,359	2.7389	1.809	1.802	1.809	1.795	1.877	33,603,681	1.8555	-5.32%
2016-09-09	0	2.820	2.810	2.820	2.700	2.910	45,083,000	127,690,760	2.8323	1.910	1.904	1.910	1.829	1.971	66,547,183	1.9188	4.44%
2016-09-08	0	2.700	2.700	2.720	2.640	2.750	21,385,000	58,134,032	2.7184	1.829	1.829	1.843	1.788	1.863	31,566,478	1.8416	1.50%
2016-09-07	0	2.660	2.660	2.670	2.630	2.720	13,160,000	35,263,685	2.6796	1.802	1.802	1.809	1.782	1.843	19,425,525	1.8153	0.00%
2016-09-06	0	2.660	2.650	2.660	2.550	2.660	7,746,000	20,273,880	2.6173	1.802	1.795	1.802	1.728	1.802	11,433,899	1.7731	2.70%
2016-09-05	0	2.590	2.570	2.590	2.500	2.640	6,533,000	16,656,046	2.5495	1.755	1.741	1.755	1.694	1.788	9,643,385	1.7272	0.39%
2016-09-02	0	2.580	2.570	2.580	2.460	2.580	5,067,500	12,895,060	2.5447	1.748	1.741	1.748	1.667	1.748	7,480,156	1.7239	3.20%
2016-09-01	0	2.500	2.490	2.500	2.470	2.530	6,971,095	17,384,444	2.4938	1.694	1.687	1.694	1.673	1.714	10,290,059	1.6894	-0.40%
2016-08-31	0	2.510	2.500	2.510	2.490	2.600	14,876,000	37,544,900	2.5239	1.700	1.694	1.700	1.687	1.761	21,958,519	1.7098	-3.46%
2016-08-30	0	2.600	2.600	2.610	2.590	2.620	4,330,000	11,273,930	2.6037	1.761	1.761	1.768	1.755	1.775	6,391,529	1.7639	0.39%
2016-08-29	0	2.590	2.590	2.610	2.560	2.650	10,249,000	26,741,935	2.6092	1.755	1.755	1.768	1.734	1.795	15,128,587	1.7676	-1.15%
2016-08-26	0	2.620	2.620	2.630	2.570	2.630	5,514,000	14,429,780	2.6169	1.775	1.775	1.782	1.741	1.782	8,139,236	1.7729	1.16%
2016-08-25	0	2.590	2.580	2.590	2.560	2.600	7,547,000	19,480,595	2.5812	1.755	1.748	1.755	1.734	1.761	11,140,155	1.7487	-0.38%
2016-08-24	0	2.600	2.590	2.600	2.580	2.660	8,472,000	22,132,795	2.6125	1.761	1.755	1.761	1.748	1.802	12,505,551	1.7698	0.00%
2016-08-23	0	2.600	2.590	2.600	2.560	2.620	6,537,000	16,962,940	2.5949	1.761	1.755	1.761	1.734	1.775	9,649,290	1.7579	0.78%
2016-08-22	0	2.580	2.580	2.590	2.570	2.680	8,101,000	21,002,860	2.5926	1.748	1.748	1.755	1.741	1.816	11,957,916	1.7564	-2.27%
2016-08-19	0	2.640	2.640	2.650	2.490	2.660	21,061,000	54,453,687	2.5855	1.788	1.788	1.795	1.687	1.802	31,088,220	1.7516	5.60%
2016-08-18	0	2.500	2.490	2.510	2.490	2.580	11,322,000	28,718,820	2.5366	1.694	1.687	1.700	1.687	1.748	16,712,446	1.7184	1.21%
2016-08-17	0	2.470	2.460	2.470	2.460	2.520	3,450,400	8,565,386	2.4824	1.673	1.667	1.673	1.667	1.707	5,093,148	1.6817	-1.20%
2016-08-16	0	2.500	2.500	2.520	2.470	2.550	9,500,093	23,800,192	2.5053	1.694	1.694	1.707	1.673	1.728	14,023,122	1.6972	0.40%
2016-08-15	0	2.490	2.490	2.500	2.420	2.520	9,901,500	24,604,585	2.4849	1.687	1.687	1.694	1.639	1.707	14,615,641	1.6834	2.47%
2016-08-12	0	2.430	2.420	2.430	2.400	2.440	2,130,272	5,161,794	2.4231	1.646	1.639	1.646	1.626	1.653	3,144,502	1.6415	1.25%
2016-08-11	0	2.400	2.380	2.400	2.380	2.440	5,530,000	13,314,220	2.4076	1.626	1.612	1.626	1.612	1.653	8,162,853	1.6311	0.42%
2016-08-10	0	2.390	2.390	2.400	2.370	2.490	8,973,500	21,729,434	2.4215	1.619	1.619	1.626	1.606	1.687	13,245,817	1.6405	-3.24%
2016-08-09	0	2.470	2.470	2.480	2.460	2.500	3,737,000	9,251,451	2.4756	1.673	1.673	1.680	1.667	1.694	5,516,200	1.6771	-0.80%
2016-08-08	0	2.490	2.490	2.500	2.380	2.500	16,231,000	39,808,070	2.4526	1.687	1.687	1.694	1.612	1.694	23,958,639	1.6615	4.18%
2016-08-05	0	2.390	2.380	2.390	2.360	2.400	2,678,000	6,375,086	2.3805	1.619	1.612	1.619	1.599	1.626	3,953,006	1.6127	0.00%
2016-08-04	0	2.390	2.370	2.390	2.350	2.390	2,993,000	7,097,485	2.3714	1.619	1.606	1.619	1.592	1.619	4,417,978	1.6065	0.00%
2016-08-03	0	2.390	2.380	2.390	2.340	2.390	4,266,000	10,120,410	2.3723	1.619	1.612	1.619	1.585	1.619	6,297,058	1.6072	-0.83%
2016-08-01	0	2.410	2.400	2.410	2.360	2.420	8,212,000	19,728,168	2.4024	1.633	1.626	1.633	1.599	1.639	12,121,764	1.6275	2.12%
2016-07-29	0	2.360	2.360	2.370	2.360	2.390	4,408,162	10,453,352	2.3714	1.599	1.599	1.606	1.599	1.619	6,506,904	1.6065	-1.26%
2016-07-28	0	2.390	2.380	2.390	2.360	2.400	4,165,000	9,903,295	2.3777	1.619	1.612	1.619	1.599	1.626	6,147,972	1.6108	0.42%
2016-07-27	0	2.380	2.380	2.390	2.360	2.410	5,737,000	13,665,910	2.3821	1.612	1.612	1.619	1.599	1.633	8,468,407	1.6138	0.00%
2016-07-26	0	2.380	2.380	2.390	2.370	2.420	5,564,000	13,338,095	2.3972	1.612	1.612	1.619	1.606	1.639	8,213,041	1.6240	-0.83%
2016-07-25	0	2.400	2.390	2.400	2.370	2.410	1,055,000	2,524,550	2.3929	1.626	1.619	1.626	1.606	1.633	1,557,289	1.6211	0.42%
2016-07-22	0	2.390	2.380	2.400	2.370	2.450	6,470,163	15,508,093	2.3969	1.619	1.612	1.626	1.606	1.660	9,550,632	1.6238	-2.05%
2016-07-21	0	2.440	2.420	2.430	2.390	2.460	7,796,000	19,018,455	2.4395	1.653	1.639	1.646	1.619	1.667	11,507,704	1.6527	2.52%
2016-07-20	0	2.380	2.380	2.390	2.350	2.390	3,006,000	7,146,610	2.3774	1.612	1.612	1.619	1.592	1.619	4,437,168	1.6106	0.42%
2016-07-19	0	2.370	2.370	2.380	2.360	2.390	4,045,000	9,596,940	2.3725	1.606	1.606	1.612	1.599	1.619	5,970,839	1.6073	-0.42%
2016-07-18	0	2.380	2.370	2.390	2.370	2.420	3,595,731	8,582,856	2.3870	1.612	1.606	1.619	1.606	1.639	5,307,672	1.6171	-1.24%
2016-07-15	0	2.410	2.400	2.410	2.360	2.410	6,479,000	15,494,786	2.3915	1.633	1.626	1.633	1.599	1.633	9,563,676	1.6202	0.42%
2016-07-14	0	2.400	2.380	2.400	2.350	2.400	7,177,304	17,049,774	2.3755	1.626	1.612	1.626	1.592	1.626	10,594,445	1.6093	0.84%
2016-07-13	0	2.380	2.380	2.390	2.360	2.420	11,092,000	26,549,313	2.3936	1.612	1.612	1.619	1.599	1.639	16,372,942	1.6215	1.28%
2016-07-12	0	2.350	2.350	2.360	2.300	2.360	7,443,000	17,431,695	2.3420	1.592	1.592	1.599	1.558	1.599	10,986,640	1.5866	2.62%
2016-07-11	0	2.290	2.280	2.290	2.280	2.340	4,700,000	10,853,385	2.3092	1.551	1.545	1.551	1.545	1.585	6,937,687	1.5644	0.44%
2016-07-08	0	2.280	2.270	2.280	2.260	2.320	3,849,658	8,769,763	2.2781	1.545	1.538	1.545	1.531	1.572	5,682,494	1.5433	-0.44%
2016-07-07	0	2.290	2.280	2.290	2.270	2.390	7,105,000	16,446,217	2.3147	1.551	1.545	1.551	1.538	1.619	10,487,717	1.5681	-3.38%
2016-07-06	0	2.370	2.360	2.370	2.320	2.390	6,716,288	15,833,467	2.3575	1.606	1.599	1.606	1.572	1.619	9,913,938	1.5971	0.42%
2016-07-05	0	2.360	2.350	2.360	2.350	2.400	7,021,000	16,697,665	2.3782	1.599	1.592	1.599	1.592	1.626	10,363,724	1.6112	0.00%
2016-07-04	0	2.360	2.360	2.380	2.350	2.420	13,018,000	30,883,922	2.3724	1.599	1.599	1.612	1.592	1.639	19,215,918	1.6072	-0.42%
2016-06-30	0	2.370	2.360	2.370	2.340	2.400	11,391,000	27,092,065	2.3784	1.606	1.599	1.606	1.585	1.626	16,814,297	1.6113	1.28%
2016-06-29	0	2.340	2.330	2.340	2.270	2.350	12,258,000	28,511,486	2.3259	1.585	1.578	1.585	1.538	1.592	18,094,079	1.5757	3.08%
2016-06-28	0	2.270	2.260	2.270	2.190	2.270	8,343,000	18,735,763	2.2457	1.538	1.531	1.538	1.484	1.538	12,315,133	1.5214	1.79%
2016-06-27	0	2.230	2.230	2.240	2.110	2.250	5,585,000	12,321,626	2.2062	1.511	1.511	1.518	1.429	1.524	8,244,039	1.4946	2.76%
2016-06-24	0	2.170	2.170	2.180	2.090	2.230	13,406,000	28,897,572	2.1556	1.470	1.470	1.477	1.416	1.511	19,788,646	1.4603	-0.46%
2016-06-23	0	2.180	2.170	2.180	2.150	2.210	3,418,000	7,432,325	2.1745	1.477	1.470	1.477	1.457	1.497	5,045,322	1.4731	-0.46%
2016-06-22	0	2.190	2.180	2.200	2.120	2.200	5,938,731	12,882,678	2.1693	1.484	1.477	1.490	1.436	1.490	8,766,183	1.4696	1.86%
2016-06-21	0	2.150	2.140	2.150	2.130	2.160	3,220,900	6,891,683	2.1397	1.457	1.450	1.457	1.443	1.463	4,754,382	1.4495	1.90%
2016-06-20	0	2.110	2.110	2.120	2.110	2.160	4,117,000	8,770,730	2.1304	1.429	1.429	1.436	1.429	1.463	6,077,119	1.4432	0.00%
2016-06-17	0	2.110	2.090	2.110	2.070	2.140	6,109,949	12,813,315	2.0971	1.429	1.416	1.429	1.402	1.450	9,018,918	1.4207	0.48%
2016-06-16	0	2.100	2.100	2.110	2.090	2.130	4,319,260	9,084,128	2.1032	1.423	1.423	1.429	1.416	1.443	6,375,676	1.4248	-2.33%
2016-06-15	0	2.150	2.130	2.150	2.100	2.160	4,321,000	9,253,050	2.1414	1.457	1.443	1.457	1.423	1.463	6,378,244	1.4507	1.42%
2016-06-14	0	2.120	2.100	2.120	2.100	2.140	2,898,000	6,135,201	2.1170	1.436	1.423	1.436	1.423	1.450	4,277,749	1.4342	0.00%
2016-06-13	0	2.120	2.110	2.120	2.100	2.190	6,690,000	14,218,960	2.1254	1.436	1.429	1.436	1.423	1.484	9,875,134	1.4399	-4.93%
2016-06-10	0	2.230	2.230	2.240	2.220	2.290	2,842,000	6,362,177	2.2386	1.511	1.511	1.518	1.504	1.551	4,195,087	1.5166	-1.33%
2016-06-08	0	2.260	2.250	2.260	2.240	2.330	7,896,484	17,826,244	2.2575	1.531	1.524	1.531	1.518	1.578	11,656,029	1.5294	-1.74%
2016-06-07	0	2.300	2.300	2.310	2.240	2.310	4,695,000	10,678,514	2.2744	1.558	1.558	1.565	1.518	1.565	6,930,307	1.5408	1.77%
2016-06-06	0	2.260	2.250	2.260	2.210	2.270	5,285,000	11,818,960	2.2363	1.531	1.524	1.531	1.497	1.538	7,801,208	1.5150	0.44%
2016-06-03	0	2.250	2.230	2.250	2.210	2.290	7,698,494	17,262,299	2.2423	1.524	1.511	1.524	1.497	1.551	11,363,775	1.5191	2.74%
2016-06-02	0	2.190	2.180	2.200	2.150	2.200	6,039,000	13,162,750	2.1796	1.484	1.477	1.490	1.457	1.490	8,914,190	1.4766	0.46%
2016-06-01	0	2.180	2.180	2.190	2.150	2.220	5,946,000	12,909,616	2.1711	1.477	1.477	1.484	1.457	1.504	8,776,913	1.4709	-0.91%
2016-05-31	0	2.200	2.170	2.200	2.090	2.210	11,250,289	24,348,230	2.1642	1.490	1.470	1.490	1.416	1.497	16,606,593	1.4662	4.27%
2016-05-30	0	2.110	2.100	2.110	2.090	2.120	4,012,000	8,440,965	2.1039	1.429	1.423	1.429	1.416	1.436	5,922,128	1.4253	0.96%
2016-05-27	0	2.090	2.090	2.100	2.060	2.130	6,301,000	13,175,365	2.0910	1.416	1.416	1.423	1.396	1.443	9,300,929	1.4166	0.00%
2016-05-26	0	2.090	2.080	2.090	2.070	2.130	5,515,000	11,528,365	2.0904	1.416	1.409	1.416	1.402	1.443	8,140,712	1.4161	-0.48%
2016-05-25	0	2.100	2.090	2.100	2.080	2.120	6,575,055	13,771,082	2.0944	1.423	1.416	1.423	1.409	1.436	9,705,463	1.4189	2.44%
2016-05-24	0	2.050	2.040	2.060	2.020	2.060	3,902,000	7,941,694	2.0353	1.389	1.382	1.396	1.368	1.396	5,759,757	1.3788	1.49%
2016-05-23	0	2.020	2.020	2.040	2.020	2.080	6,309,000	12,884,120	2.0422	1.368	1.368	1.382	1.368	1.409	9,312,738	1.3835	-1.94%
2016-05-20	0	2.060	2.050	2.060	2.040	2.080	5,737,000	11,836,650	2.0632	1.396	1.389	1.396	1.382	1.409	8,468,407	1.3977	0.49%
2016-05-19	0	2.050	2.050	2.070	2.030	2.080	5,231,000	10,764,801	2.0579	1.389	1.389	1.402	1.375	1.409	7,721,498	1.3941	0.00%
2016-05-18	0	2.050	2.050	2.060	2.040	2.090	4,122,737	8,480,181	2.0569	1.389	1.389	1.396	1.382	1.416	6,085,587	1.3935	-2.38%
2016-05-17	0	2.100	2.090	2.100	2.040	2.110	4,575,000	9,465,222	2.0689	1.423	1.416	1.423	1.382	1.429	6,753,174	1.4016	1.45%
2016-05-16	0	2.070	2.070	2.080	2.030	2.090	4,005,000	8,275,365	2.0663	1.402	1.402	1.409	1.375	1.416	5,911,795	1.3998	0.98%
2016-05-13	0	2.050	2.050	2.060	2.040	2.130	6,267,100	12,963,673	2.0685	1.389	1.389	1.396	1.382	1.443	9,250,890	1.4013	-2.38%
2016-05-12	0	2.100	2.090	2.100	2.080	2.140	8,882,000	18,768,622	2.1131	1.423	1.416	1.423	1.409	1.450	13,110,753	1.4315	-1.41%
2016-05-11	0	2.130	2.120	2.140	2.100	2.160	3,359,000	7,174,050	2.1358	1.443	1.436	1.450	1.423	1.463	4,958,232	1.4469	0.00%
2016-05-10	0	2.130	2.120	2.130	2.050	2.140	9,360,000	19,648,757	2.0992	1.443	1.436	1.443	1.389	1.450	13,816,331	1.4221	2.40%
2016-05-09	0	2.080	2.070	2.080	2.060	2.180	9,736,000	20,412,480	2.0966	1.409	1.402	1.409	1.396	1.477	14,371,346	1.4204	-2.80%
2016-05-06	0	2.140	2.140	2.160	2.120	2.240	13,341,000	28,940,354	2.1693	1.450	1.450	1.463	1.436	1.518	19,692,699	1.4696	-2.47%
2016-05-05	0	2.260	2.260	2.280	2.250	2.340	12,941,000	29,642,697	2.2906	1.486	1.486	1.500	1.480	1.539	19,675,584	1.5066	-3.42%
2016-05-04	0	2.340	2.330	2.350	2.300	2.360	11,696,333	27,292,164	2.3334	1.539	1.532	1.546	1.513	1.552	17,783,184	1.5347	0.43%
2016-05-03	0	2.330	2.320	2.330	2.300	2.370	4,956,000	11,565,717	2.3337	1.532	1.526	1.532	1.513	1.559	7,535,136	1.5349	-0.43%
2016-04-29	0	2.340	2.340	2.360	2.320	2.370	9,800,002	22,936,460	2.3405	1.539	1.539	1.552	1.526	1.559	14,899,989	1.5394	-0.85%
2016-04-28	0	2.360	2.360	2.370	2.340	2.420	13,101,600	31,145,345	2.3772	1.552	1.552	1.559	1.539	1.592	19,919,761	1.5635	0.85%
2016-04-27	0	2.340	2.340	2.350	2.330	2.380	5,866,000	13,803,289	2.3531	1.539	1.539	1.546	1.532	1.565	8,918,706	1.5477	-1.68%
2016-04-26	0	2.380	2.370	2.380	2.310	2.400	10,884,697	25,579,751	2.3501	1.565	1.559	1.565	1.519	1.579	16,549,167	1.5457	-0.42%
2016-04-25	0	2.390	2.390	2.400	2.380	2.440	11,100,000	26,734,539	2.4085	1.572	1.572	1.579	1.565	1.605	16,876,515	1.5841	-1.24%
2016-04-22	0	2.420	2.410	2.420	2.380	2.440	20,031,000	48,190,780	2.4058	1.592	1.585	1.592	1.565	1.605	30,455,267	1.5823	-0.41%
2016-04-21	0	2.430	2.430	2.440	2.330	2.490	43,246,000	105,181,245	2.4322	1.598	1.598	1.605	1.532	1.638	65,751,510	1.5997	4.74%
2016-04-20	0	2.320	2.310	2.320	2.270	2.440	42,446,700	99,457,015	2.3431	1.526	1.519	1.526	1.493	1.605	64,536,249	1.5411	0.00%
2016-04-19	0	2.320	2.320	2.330	2.240	2.330	18,160,274	41,384,998	2.2789	1.526	1.526	1.532	1.473	1.532	27,611,003	1.4989	4.04%
2016-04-18	0	2.230	2.230	2.240	2.210	2.260	9,892,358	22,072,771	2.2313	1.467	1.467	1.473	1.454	1.486	15,040,408	1.4676	-2.62%
2016-04-15	0	2.290	2.290	2.300	2.250	2.320	13,375,000	30,641,225	2.2909	1.506	1.506	1.513	1.480	1.526	20,335,440	1.5068	-0.43%
2016-04-14	0	2.300	2.300	2.310	2.250	2.380	48,456,000	111,937,464	2.3101	1.513	1.513	1.519	1.480	1.565	73,672,829	1.5194	1.77%
2016-04-13	0	2.260	2.240	2.260	2.080	2.280	51,930,000	113,268,645	2.1812	1.486	1.473	1.486	1.368	1.500	78,954,722	1.4346	9.71%
2016-04-12	0	2.060	2.050	2.060	2.020	2.060	13,032,000	26,613,954	2.0422	1.355	1.348	1.355	1.329	1.355	19,813,941	1.3432	1.98%
2016-04-11	0	2.020	2.020	2.030	1.990	2.040	18,288,000	36,823,080	2.0135	1.329	1.329	1.335	1.309	1.342	27,805,198	1.3243	2.02%
2016-04-08	0	1.980	1.980	1.990	1.970	2.010	12,472,000	24,787,540	1.9875	1.302	1.302	1.309	1.296	1.322	18,962,513	1.3072	-1.00%
2016-04-07	0	2.000	2.000	2.010	1.990	2.070	14,394,000	29,264,135	2.0331	1.315	1.315	1.322	1.309	1.361	21,884,735	1.3372	-1.48%
2016-04-06	0	2.030	2.020	2.030	2.010	2.080	10,373,955	21,071,921	2.0312	1.335	1.329	1.335	1.322	1.368	15,772,631	1.3360	-1.93%
2016-04-05	0	2.070	2.060	2.070	2.050	2.100	9,976,000	20,670,430	2.0720	1.361	1.355	1.361	1.348	1.381	15,167,578	1.3628	-1.90%
2016-04-01	0	2.110	2.100	2.110	2.050	2.140	7,411,700	15,448,590	2.0844	1.388	1.381	1.388	1.348	1.408	11,268,799	1.3709	-0.47%
2016-03-31	0	2.120	2.100	2.120	2.090	2.170	5,288,000	11,193,310	2.1167	1.394	1.381	1.394	1.375	1.427	8,039,911	1.3922	-0.93%
2016-03-30	0	2.140	2.130	2.140	2.100	2.170	10,194,445	21,669,333	2.1256	1.408	1.401	1.408	1.381	1.427	15,499,703	1.3980	0.94%
2016-03-29	0	2.120	2.110	2.120	2.060	2.160	13,149,737	27,617,639	2.1002	1.394	1.388	1.394	1.355	1.421	19,992,949	1.3814	-0.93%
2016-03-24	0	2.140	2.120	2.140	2.100	2.170	9,892,209	21,149,541	2.1380	1.408	1.394	1.408	1.381	1.427	15,040,181	1.4062	-0.93%
2016-03-23	0	2.160	2.160	2.170	2.140	2.210	6,365,000	13,781,000	2.1651	1.421	1.421	1.427	1.408	1.454	9,677,389	1.4240	-0.46%
2016-03-22	0	2.170	2.170	2.190	2.170	2.250	9,787,000	21,712,115	2.2185	1.427	1.427	1.440	1.427	1.480	14,880,221	1.4591	-2.25%
2016-03-21	0	2.220	2.220	2.230	2.150	2.260	32,554,600	72,104,405	2.2149	1.460	1.460	1.467	1.414	1.486	49,496,233	1.4568	2.78%
2016-03-18	0	2.160	2.130	2.160	2.130	2.210	22,538,575	48,869,157	2.1682	1.421	1.401	1.421	1.401	1.454	34,267,801	1.4261	1.41%
2016-03-17	0	2.130	2.130	2.140	2.030	2.140	18,519,000	38,833,225	2.0969	1.401	1.401	1.408	1.335	1.408	28,156,412	1.3792	5.97%
2016-03-16	0	2.010	2.010	2.020	2.000	2.060	6,950,000	14,014,175	2.0164	1.322	1.322	1.329	1.315	1.355	10,566,827	1.3262	-0.50%
2016-03-15	0	2.020	2.000	2.010	2.000	2.040	7,902,000	15,981,484	2.0225	1.329	1.315	1.322	1.315	1.342	12,014,254	1.3302	0.00%
2016-03-14	0	2.020	2.010	2.020	2.010	2.090	15,871,782	32,534,587	2.0498	1.329	1.322	1.329	1.322	1.375	24,131,564	1.3482	0.00%
2016-03-11	0	2.020	2.010	2.030	1.960	2.090	15,605,049	31,857,389	2.0415	1.329	1.322	1.335	1.289	1.375	23,726,022	1.3427	2.54%
2016-03-10	0	1.970	1.970	1.980	1.960	2.050	8,419,645	16,907,677	2.0081	1.296	1.296	1.302	1.289	1.348	12,801,285	1.3208	-1.50%
2016-03-09	0	2.000	2.000	2.010	1.990	2.060	9,086,400	18,290,417	2.0129	1.315	1.315	1.322	1.309	1.355	13,815,024	1.3240	-4.31%
2016-03-08	0	2.090	2.080	2.090	1.990	2.090	11,598,000	23,738,615	2.0468	1.375	1.368	1.375	1.309	1.375	17,633,677	1.3462	1.46%
2016-03-07	0	2.060	2.050	2.060	2.040	2.130	23,574,000	49,270,948	2.0901	1.355	1.348	1.355	1.342	1.401	35,842,068	1.3747	0.49%
2016-03-04	0	2.050	2.050	2.060	1.940	2.060	18,384,582	36,883,295	2.0062	1.348	1.348	1.355	1.276	1.355	27,952,042	1.3195	4.06%
2016-03-03	0	1.970	1.970	1.980	1.880	1.990	28,177,484	54,820,368	1.9455	1.296	1.296	1.302	1.237	1.309	42,841,237	1.2796	5.91%
2016-03-02	0	1.860	1.850	1.860	1.800	1.900	18,452,606	34,276,389	1.8575	1.223	1.217	1.223	1.184	1.250	28,055,467	1.2217	5.08%
2016-03-01	0	1.770	1.760	1.770	1.720	1.770	4,643,000	8,093,045	1.7431	1.164	1.158	1.164	1.131	1.164	7,059,248	1.1464	3.51%
2016-02-29	0	1.710	1.710	1.740	1.700	1.780	7,372,000	12,693,372	1.7218	1.125	1.125	1.144	1.118	1.171	11,208,438	1.1325	-2.84%
2016-02-26	0	1.760	1.760	1.780	1.740	1.800	9,896,009	17,438,686	1.7622	1.158	1.158	1.171	1.144	1.184	15,045,959	1.1590	1.15%
2016-02-25	0	1.740	1.720	1.740	1.700	1.800	10,020,220	17,535,000	1.7500	1.144	1.131	1.144	1.118	1.184	15,234,810	1.1510	-3.33%
2016-02-24	0	1.800	1.790	1.800	1.760	1.840	7,638,808	13,711,814	1.7950	1.184	1.177	1.184	1.158	1.210	11,614,095	1.1806	-2.17%
2016-02-23	0	1.840	1.830	1.840	1.810	1.880	6,834,000	12,616,140	1.8461	1.210	1.204	1.210	1.190	1.237	10,390,460	1.2142	0.00%
2016-02-22	0	1.840	1.840	1.860	1.780	1.870	15,022,000	27,541,880	1.8334	1.210	1.210	1.223	1.171	1.230	22,839,550	1.2059	3.37%
2016-02-19	0	1.780	1.770	1.780	1.770	1.850	24,214,000	43,523,365	1.7974	1.171	1.164	1.171	1.164	1.217	36,815,129	1.1822	-2.73%
2016-02-18	0	1.830	1.830	1.840	1.810	1.860	17,928,000	33,017,360	1.8417	1.204	1.204	1.210	1.190	1.223	27,257,852	1.2113	1.67%
2016-02-17	0	1.800	1.800	1.810	1.710	1.840	18,717,209	33,624,845	1.7965	1.184	1.184	1.190	1.125	1.210	28,457,771	1.1816	5.26%
2016-02-16	0	1.710	1.710	1.720	1.660	1.740	11,535,000	19,730,456	1.7105	1.125	1.125	1.131	1.092	1.144	17,537,892	1.1250	3.64%
2016-02-15	0	1.650	1.650	1.660	1.590	1.670	9,670,000	15,885,190	1.6427	1.085	1.085	1.092	1.046	1.098	14,702,333	1.0805	6.45%
2016-02-12	0	1.550	1.540	1.550	1.530	1.620	11,247,000	17,638,565	1.5683	1.019	1.013	1.019	1.006	1.066	17,100,015	1.0315	-5.49%
2016-02-11	0	1.640	1.630	1.640	1.610	1.750	5,681,000	9,379,985	1.6511	1.079	1.072	1.079	1.059	1.151	8,637,431	1.0860	-7.34%
2016-02-05	0	1.770	1.760	1.770	1.720	1.800	5,906,000	10,425,370	1.7652	1.164	1.158	1.164	1.131	1.184	8,979,522	1.1610	2.31%
2016-02-04	0	1.730	1.730	1.740	1.700	1.760	3,016,000	5,241,190	1.7378	1.138	1.138	1.144	1.118	1.158	4,585,547	1.1430	1.17%
2016-02-03	0	1.710	1.710	1.720	1.700	1.780	11,828,000	20,410,880	1.7256	1.125	1.125	1.131	1.118	1.171	17,983,371	1.1350	-5.52%
2016-02-02	0	1.810	1.800	1.810	1.760	1.820	10,059,485	18,061,263	1.7954	1.190	1.184	1.190	1.158	1.197	15,294,509	1.1809	1.12%
2016-02-01	0	1.790	1.780	1.790	1.770	1.840	9,297,000	16,601,476	1.7857	1.177	1.171	1.177	1.164	1.210	14,135,221	1.1745	0.00%
2016-01-29	0	1.790	1.790	1.800	1.700	1.820	16,532,000	29,233,534	1.7683	1.177	1.177	1.184	1.118	1.197	25,135,364	1.1630	4.68%
2016-01-28	0	1.710	1.710	1.720	1.700	1.750	3,992,000	6,872,125	1.7215	1.125	1.125	1.131	1.118	1.151	6,069,464	1.1322	0.00%
2016-01-27	0	1.710	1.700	1.710	1.680	1.740	5,111,663	8,686,048	1.6993	1.125	1.118	1.125	1.105	1.144	7,771,807	1.1176	0.00%
2016-01-26	0	1.710	1.700	1.710	1.700	1.790	7,155,650	12,465,720	1.7421	1.125	1.118	1.125	1.118	1.177	10,879,498	1.1458	-4.47%
2016-01-25	0	1.790	1.790	1.800	1.780	1.830	6,206,650	11,198,585	1.8043	1.177	1.177	1.184	1.171	1.204	9,436,632	1.1867	0.56%
2016-01-22	0	1.780	1.780	1.800	1.750	1.820	8,499,000	15,151,065	1.7827	1.171	1.171	1.184	1.151	1.197	12,921,937	1.1725	3.49%
2016-01-21	0	1.720	1.720	1.730	1.710	1.840	7,974,000	14,122,990	1.7711	1.131	1.131	1.138	1.125	1.210	12,123,723	1.1649	-3.91%
2016-01-20	0	1.790	1.790	1.800	1.790	1.880	14,774,118	27,040,132	1.8302	1.177	1.177	1.184	1.177	1.237	22,462,669	1.2038	-6.28%
2016-01-19	0	1.910	1.910	1.920	1.770	1.920	16,670,000	30,941,630	1.8561	1.256	1.256	1.263	1.164	1.263	25,345,180	1.2208	7.30%
2016-01-18	0	1.780	1.780	1.790	1.780	1.850	8,522,000	15,409,690	1.8082	1.171	1.171	1.177	1.171	1.217	12,956,906	1.1893	-2.20%
2016-01-15	0	1.820	1.820	1.840	1.820	1.910	6,425,000	11,999,030	1.8676	1.197	1.197	1.210	1.197	1.256	9,768,613	1.2283	-3.70%
2016-01-14	0	1.890	1.890	1.900	1.820	1.900	9,464,965	17,687,251	1.8687	1.243	1.243	1.250	1.197	1.250	14,390,597	1.2291	0.53%
2016-01-13	0	1.880	1.870	1.880	1.870	1.950	7,802,120	14,943,558	1.9153	1.237	1.230	1.237	1.230	1.283	11,862,396	1.2597	-1.57%
2016-01-12	0	1.910	1.910	1.920	1.880	1.960	15,430,000	29,566,166	1.9161	1.256	1.256	1.263	1.237	1.289	23,459,876	1.2603	-0.52%
2016-01-11	0	1.920	1.920	1.930	1.900	2.020	15,223,000	29,697,120	1.9508	1.263	1.263	1.269	1.250	1.329	23,145,152	1.2831	-5.42%
2016-01-08	0	2.030	2.030	2.040	2.000	2.090	15,356,000	31,263,260	2.0359	1.335	1.335	1.342	1.315	1.375	23,347,366	1.3390	-0.49%
2016-01-07	0	2.040	2.040	2.050	2.030	2.170	14,204,000	29,445,030	2.0730	1.342	1.342	1.348	1.335	1.427	21,595,857	1.3635	-6.85%
2016-01-06	0	2.190	2.180	2.190	2.180	2.210	12,313,408	27,021,106	2.1944	1.440	1.434	1.440	1.434	1.454	18,721,389	1.4433	-0.90%
2016-01-05	0	2.210	2.200	2.210	2.180	2.250	14,133,000	31,344,288	2.2178	1.454	1.447	1.454	1.434	1.480	21,487,908	1.4587	0.45%
2016-01-04	0	2.200	2.190	2.200	2.190	2.370	15,367,564	34,595,431	2.2512	1.447	1.440	1.447	1.440	1.559	23,364,948	1.4807	-5.98%
2015-12-31	0	2.340	2.340	2.350	2.330	2.360	6,668,000	15,617,244	2.3421	1.539	1.539	1.546	1.532	1.552	10,138,072	1.5405	0.00%
2015-12-30	0	2.340	2.340	2.350	2.330	2.370	13,371,000	31,447,830	2.3519	1.539	1.539	1.546	1.532	1.559	20,329,359	1.5469	-1.68%
2015-12-29	0	2.380	2.370	2.380	2.310	2.390	7,306,240	17,230,332	2.3583	1.565	1.559	1.565	1.519	1.572	11,108,457	1.5511	2.59%
2015-12-28	0	2.320	2.320	2.330	2.310	2.340	8,805,000	20,456,150	2.3232	1.526	1.526	1.532	1.519	1.539	13,387,181	1.5280	0.87%
2015-12-24	0	2.300	2.290	2.310	2.280	2.340	6,421,000	14,848,130	2.3124	1.513	1.506	1.519	1.500	1.539	9,762,532	1.5209	0.00%
2015-12-23	0	2.300	2.300	2.310	2.280	2.350	16,591,256	38,423,604	2.3159	1.513	1.513	1.519	1.500	1.546	25,225,457	1.5232	0.44%
2015-12-22	0	2.290	2.280	2.290	2.250	2.320	17,260,564	39,300,485	2.2769	1.506	1.500	1.506	1.480	1.526	26,243,078	1.4976	1.33%
2015-12-21	0	2.260	2.260	2.280	2.170	2.300	22,169,042	50,016,743	2.2562	1.486	1.486	1.500	1.427	1.513	33,705,961	1.4839	1.80%
2015-12-18	0	2.220	2.200	2.210	2.190	2.300	36,228,291	81,093,113	2.2384	1.460	1.447	1.454	1.440	1.513	55,081,738	1.4722	-4.31%
2015-12-17	0	2.320	2.310	2.320	2.290	2.350	12,346,000	28,679,940	2.3230	1.526	1.519	1.526	1.506	1.546	18,770,942	1.5279	0.87%
2015-12-16	0	2.300	2.290	2.300	2.290	2.350	15,942,680	36,776,174	2.3068	1.513	1.506	1.513	1.506	1.546	24,239,358	1.5172	0.44%
2015-12-15	0	2.290	2.280	2.290	2.280	2.350	39,986,045	92,255,918	2.3072	1.506	1.500	1.506	1.500	1.546	60,795,052	1.5175	-1.29%
2015-12-14	0	2.320	2.320	2.330	2.240	2.400	32,532,600	75,752,297	2.3285	1.526	1.526	1.532	1.473	1.579	49,462,784	1.5315	0.00%
2015-12-11	0	2.320	2.310	2.330	2.250	2.360	53,503,250	123,259,275	2.3038	1.526	1.519	1.532	1.480	1.552	81,346,702	1.5152	-0.43%
2015-12-10	0	2.330	2.320	2.330	2.260	2.400	58,426,351	136,091,317	2.3293	1.532	1.526	1.532	1.486	1.579	88,831,818	1.5320	-2.92%
2015-12-09	0	2.400	2.400	2.410	2.380	2.750	91,217,234	226,057,071	2.4782	1.579	1.579	1.585	1.565	1.809	138,687,297	1.6300	-16.08%
2015-12-08	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-12-07	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-12-04	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-12-03	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-12-02	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-12-01	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-30	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-27	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-26	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-25	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-24	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-23	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-20	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-19	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-18	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-17	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-16	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-13	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-12	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-11	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-10	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-09	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-06	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-05	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-04	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-03	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-11-02	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-30	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-29	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-28	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-27	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-26	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-23	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-22	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-20	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-19	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-16	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-15	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-14	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-13	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-12	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-09	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-08	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-07	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-06	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-05	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-10-02	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-30	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-29	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-25	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-24	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-23	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-22	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-21	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-18	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-17	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-16	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-15	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-14	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-11	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-10	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-09	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-08	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-07	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-04	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-02	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-09-01	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-08-31	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-08-28	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-08-27	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-08-26	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-08-25	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-08-24	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-08-21	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-08-20	1	-	-	-	-	-	0	0	-	1.881	-	-	-	-	0	-	0.00%
2015-08-19	0	2.860	2.860	2.880	2.780	2.920	26,097,900	74,748,155	2.8641	1.881	1.881	1.894	1.828	1.921	39,679,423	1.8838	-1.38%
2015-08-18	0	2.900	2.900	2.930	2.860	3.190	45,123,000	136,016,220	3.0143	1.907	1.907	1.927	1.881	2.098	68,605,313	1.9826	-7.35%
2015-08-17	0	3.130	3.120	3.130	3.080	3.240	33,757,000	105,448,000	3.1237	2.059	2.052	2.059	2.026	2.131	51,324,370	2.0545	-3.40%
2015-08-14	0	3.240	3.210	3.230	3.080	3.240	84,772,000	270,183,935	3.1872	2.131	2.111	2.124	2.026	2.131	128,887,920	2.0963	3.85%
2015-08-13	0	3.120	3.110	3.120	2.870	3.130	63,756,000	192,370,964	3.0173	2.052	2.046	2.052	1.888	2.059	96,935,052	1.9845	7.96%
2015-08-12	0	2.890	2.870	2.890	2.820	3.040	36,885,000	107,444,425	2.9130	1.901	1.888	1.901	1.855	1.999	56,080,203	1.9159	-3.34%
2015-08-11	0	2.990	2.990	3.000	2.930	3.150	78,021,000	233,829,766	2.9970	1.967	1.967	1.973	1.927	2.072	118,623,654	1.9712	-3.55%
2015-08-10	0	3.100	3.090	3.100	2.780	3.100	123,603,000	369,448,775	2.9890	2.039	2.032	2.039	1.828	2.039	187,926,834	1.9659	13.14%
2015-08-07	0	2.740	2.740	2.750	2.560	2.750	34,525,000	92,633,290	2.6831	1.802	1.802	1.809	1.684	1.809	52,492,043	1.7647	5.79%
2015-08-06	0	2.590	2.580	2.590	2.550	2.640	9,761,680	25,314,260	2.5932	1.703	1.697	1.703	1.677	1.736	14,841,724	1.7056	-1.15%
2015-08-05	0	2.620	2.610	2.620	2.580	2.660	21,475,000	56,300,760	2.6217	1.723	1.717	1.723	1.697	1.750	32,650,735	1.7243	1.55%
2015-08-04	0	2.580	2.590	2.600	2.480	2.590	10,925,973	27,907,015	2.5542	1.697	1.703	1.710	1.631	1.703	16,611,923	1.6799	1.57%
2015-08-03	0	2.540	2.520	2.540	2.470	2.620	14,685,400	37,339,450	2.5426	1.671	1.657	1.671	1.625	1.723	22,327,781	1.6723	-1.93%
2015-07-31	0	2.590	2.590	2.600	2.580	2.730	19,059,000	50,581,085	2.6539	1.703	1.703	1.710	1.697	1.796	28,977,432	1.7455	-1.89%
2015-07-30	0	2.640	2.640	2.650	2.630	2.750	10,287,000	27,723,255	2.6950	1.736	1.736	1.743	1.730	1.809	15,640,424	1.7725	-2.58%
2015-07-29	0	2.710	2.700	2.710	2.590	2.720	15,745,000	41,718,699	2.6496	1.782	1.776	1.782	1.703	1.789	23,938,804	1.7427	5.45%
2015-07-28	0	2.570	2.560	2.580	2.520	2.750	27,075,240	70,989,659	2.6219	1.690	1.684	1.697	1.657	1.809	41,165,377	1.7245	-1.53%
2015-07-27	0	2.610	2.610	2.620	2.580	2.940	34,204,692	92,627,377	2.7080	1.717	1.717	1.723	1.697	1.934	52,005,044	1.7811	-11.22%
2015-07-24	0	2.940	2.940	2.950	2.830	3.110	56,668,200	169,013,071	2.9825	1.934	1.934	1.940	1.861	2.046	86,158,713	1.9616	1.38%
2015-07-23	0	2.900	2.890	2.900	2.850	2.930	8,809,000	25,544,436	2.8998	1.907	1.901	1.907	1.874	1.927	13,393,263	1.9073	0.69%
2015-07-22	0	2.880	2.880	2.890	2.770	2.910	23,055,439	65,783,699	2.8533	1.894	1.894	1.901	1.822	1.914	35,053,645	1.8767	-0.91%
2015-07-21	0	2.970	2.970	2.980	2.960	3.060	25,536,000	76,817,167	3.0082	1.912	1.912	1.918	1.905	1.970	39,672,125	1.9363	-1.98%
2015-07-20	0	3.030	3.020	3.030	2.920	3.060	35,000,000	105,207,017	3.0059	1.950	1.944	1.950	1.880	1.970	54,375,171	1.9348	3.06%
2015-07-17	0	2.940	2.940	2.950	2.740	2.950	33,895,000	98,341,766	2.9014	1.892	1.892	1.899	1.764	1.899	52,658,470	1.8675	6.14%
2015-07-16	0	2.770	2.770	2.780	2.590	2.780	18,840,400	51,049,358	2.7096	1.783	1.783	1.789	1.667	1.789	29,269,999	1.7441	4.14%
2015-07-15	0	2.660	2.640	2.650	2.640	2.820	16,835,000	45,439,189	2.6991	1.712	1.699	1.706	1.699	1.815	26,154,457	1.7373	-5.00%
2015-07-14	0	2.800	2.780	2.800	2.750	2.920	20,919,000	59,135,290	2.8269	1.802	1.789	1.802	1.770	1.880	32,499,263	1.8196	-3.45%
2015-07-13	0	2.900	2.900	2.910	2.720	2.930	26,619,000	75,682,581	2.8432	1.867	1.867	1.873	1.751	1.886	41,354,648	1.8301	2.47%
2015-07-10	0	2.830	2.830	2.840	2.650	2.870	43,526,000	121,929,300	2.8013	1.822	1.822	1.828	1.706	1.847	67,620,963	1.8031	7.20%
2015-07-09	0	2.640	2.640	2.650	2.190	2.710	53,930,420	136,474,225	2.5306	1.699	1.699	1.706	1.410	1.744	83,785,024	1.6289	16.30%
2015-07-08	0	2.270	2.270	2.290	2.100	2.450	74,690,000	171,245,996	2.2928	1.461	1.461	1.474	1.352	1.577	116,036,616	1.4758	-9.92%
2015-07-07	0	2.520	2.510	2.530	2.480	2.830	34,240,446	88,986,675	2.5989	1.622	1.616	1.629	1.596	1.822	53,195,146	1.6728	-8.03%
2015-07-06	0	2.740	2.730	2.740	2.510	3.140	49,446,000	137,452,240	2.7798	1.764	1.757	1.764	1.616	2.021	76,818,135	1.7893	-9.87%
2015-07-03	0	3.040	3.040	3.050	3.000	3.250	27,520,000	84,798,354	3.0813	1.957	1.957	1.963	1.931	2.092	42,754,421	1.9834	-3.49%
2015-07-02	0	3.150	3.130	3.140	3.110	3.360	23,200,000	74,262,832	3.2010	2.028	2.015	2.021	2.002	2.163	36,042,971	2.0604	-6.53%
2015-06-30	0	3.370	3.380	3.390	3.100	3.390	41,540,000	135,965,540	3.2731	2.169	2.176	2.182	1.995	2.182	64,535,561	2.1068	2.43%
2015-06-29	0	3.290	3.290	3.300	3.150	3.580	26,192,253	87,548,218	3.3425	2.118	2.118	2.124	2.028	2.304	40,691,664	2.1515	-6.80%
2015-06-26	0	3.530	3.520	3.530	3.450	3.640	19,861,000	69,994,385	3.5242	2.272	2.266	2.272	2.221	2.343	30,855,579	2.2685	-1.40%
2015-06-25	0	3.580	3.560	3.580	3.560	3.690	10,074,000	36,488,580	3.6221	2.304	2.291	2.304	2.291	2.375	15,650,728	2.3314	-2.98%
2015-06-24	0	3.690	3.670	3.690	3.610	3.700	20,522,000	74,948,616	3.6521	2.375	2.362	2.375	2.324	2.382	31,882,493	2.3508	2.50%
2015-06-23	0	3.600	3.590	3.610	3.510	3.620	35,749,000	127,106,130	3.5555	2.317	2.311	2.324	2.259	2.330	55,538,800	2.2886	1.98%
2015-06-22	0	3.530	3.530	3.540	3.470	3.720	26,408,161	93,326,450	3.5340	2.272	2.272	2.279	2.234	2.394	41,027,094	2.2748	-3.55%
2015-06-19	0	3.660	3.640	3.660	3.630	3.890	25,853,705	95,960,036	3.7117	2.356	2.343	2.356	2.337	2.504	40,165,704	2.3891	-3.43%
2015-06-18	0	3.790	3.780	3.790	3.770	3.910	8,256,023	31,728,262	3.8430	2.440	2.433	2.440	2.427	2.517	12,826,362	2.4737	-1.04%
2015-06-17	0	3.830	3.840	3.850	3.680	3.870	26,521,400	99,604,404	3.7556	2.465	2.472	2.478	2.369	2.491	41,203,019	2.4174	0.52%
2015-06-16	0	3.810	3.800	3.810	3.800	4.000	21,476,000	83,250,715	3.8765	2.452	2.446	2.452	2.446	2.575	33,364,605	2.4952	-4.99%
2015-06-15	0	4.010	4.000	4.010	3.980	4.110	12,890,160	51,749,745	4.0147	2.581	2.575	2.581	2.562	2.646	20,025,847	2.5841	-2.43%
2015-06-12	0	4.110	4.110	4.120	3.940	4.130	24,604,000	99,785,351	4.0557	2.646	2.646	2.652	2.536	2.658	38,224,192	2.6105	4.58%
2015-06-11	0	3.930	3.930	3.950	3.910	4.040	24,012,638	95,672,863	3.9843	2.530	2.530	2.543	2.517	2.600	37,305,466	2.5646	1.55%
2015-06-10	0	3.870	3.870	3.890	3.850	3.960	13,302,050	52,016,890	3.9104	2.491	2.491	2.504	2.478	2.549	20,665,750	2.5171	-1.28%
2015-06-09	0	3.920	3.920	3.930	3.900	4.050	24,748,000	97,400,665	3.9357	2.523	2.523	2.530	2.510	2.607	38,447,907	2.5333	-2.73%
2015-06-08	0	4.030	4.010	4.030	4.000	4.150	16,927,700	68,390,845	4.0402	2.594	2.581	2.594	2.575	2.671	26,298,474	2.6006	-1.47%
2015-06-05	0	4.090	4.080	4.110	4.040	4.150	21,129,892	86,464,888	4.0921	2.633	2.626	2.646	2.600	2.671	32,826,900	2.6340	0.25%
2015-06-04	0	4.080	4.060	4.080	3.950	4.190	27,780,000	112,707,055	4.0571	2.626	2.613	2.626	2.543	2.697	43,158,350	2.6115	-1.92%
2015-06-03	0	4.160	4.140	4.170	4.110	4.290	20,993,000	87,860,143	4.1852	2.678	2.665	2.684	2.646	2.761	32,614,228	2.6939	-1.65%
2015-06-02	0	4.230	4.220	4.240	4.060	4.330	51,275,477	216,088,546	4.2143	2.723	2.716	2.729	2.613	2.787	79,660,367	2.7126	4.44%
2015-06-01	0	4.050	4.050	4.070	3.960	4.140	22,992,523	93,553,088	4.0688	2.607	2.607	2.620	2.549	2.665	35,720,639	2.6190	0.00%
2015-05-29	0	4.050	4.030	4.060	3.980	4.180	19,492,000	79,516,580	4.0794	2.607	2.594	2.613	2.562	2.691	30,282,310	2.6258	-0.25%
2015-05-28	0	4.060	4.050	4.060	4.020	4.250	18,599,000	76,720,627	4.1250	2.613	2.607	2.613	2.588	2.736	28,894,966	2.6552	-3.56%
2015-05-27	0	4.210	4.180	4.210	4.150	4.280	13,215,263	55,288,983	4.1837	2.710	2.691	2.710	2.671	2.755	20,530,920	2.6930	-0.94%
2015-05-26	0	4.250	4.240	4.250	4.230	4.480	29,612,000	127,080,054	4.2915	2.736	2.729	2.736	2.723	2.884	46,004,502	2.7623	2.91%
2015-05-22	0	4.130	4.130	4.140	4.070	4.210	21,625,000	89,356,335	4.1321	2.658	2.658	2.665	2.620	2.710	33,596,088	2.6597	0.00%
2015-05-21	0	4.130	4.120	4.140	4.090	4.180	13,572,990	56,071,148	4.1311	2.658	2.652	2.665	2.633	2.691	21,086,676	2.6591	-0.48%
2015-05-20	0	4.150	4.130	4.160	4.020	4.230	22,822,000	94,091,415	4.1228	2.671	2.658	2.678	2.588	2.723	35,455,719	2.6538	1.22%
2015-05-19	0	4.100	4.090	4.100	3.940	4.140	22,215,000	90,428,815	4.0706	2.639	2.633	2.639	2.536	2.665	34,512,698	2.6202	3.27%
2015-05-18	0	3.970	3.970	3.980	3.930	4.050	17,681,200	70,294,487	3.9757	2.555	2.555	2.562	2.530	2.607	27,469,094	2.5590	-1.98%
2015-05-15	0	4.050	4.040	4.070	3.930	4.090	24,149,000	96,753,635	4.0065	2.607	2.600	2.620	2.530	2.633	37,517,315	2.5789	2.02%
2015-05-14	0	3.970	3.960	3.980	3.910	4.080	31,673,000	126,324,095	3.9884	2.555	2.549	2.562	2.517	2.626	49,206,423	2.5672	-0.50%
2015-05-13	0	3.990	3.990	4.010	3.950	4.100	32,377,447	129,421,545	3.9973	2.568	2.568	2.581	2.543	2.639	50,300,835	2.5730	-2.44%
2015-05-12	0	4.090	4.090	4.100	4.070	4.200	24,245,018	99,656,457	4.1104	2.633	2.633	2.639	2.620	2.703	37,666,486	2.6458	-2.15%
2015-05-11	0	4.180	4.170	4.180	4.130	4.300	31,208,975	131,310,827	4.2075	2.691	2.684	2.691	2.658	2.768	48,485,525	2.7082	-0.24%
2015-05-08	0	4.190	4.180	4.190	3.940	4.210	44,959,786	183,814,048	4.0884	2.697	2.691	2.697	2.536	2.710	69,848,459	2.6316	8.27%
2015-05-07	0	3.870	3.870	3.880	3.860	4.120	66,780,200	264,032,730	3.9538	2.491	2.491	2.497	2.485	2.652	103,748,138	2.5449	-7.19%
2015-05-06	0	4.170	4.100	4.240	4.070	4.280	88,132,000	365,774,612	4.1503	2.684	2.639	2.729	2.620	2.755	136,919,789	2.6715	-2.34%
2015-05-05	0	4.270	4.260	4.270	4.170	4.540	80,691,309	344,630,735	4.2710	2.748	2.742	2.748	2.684	2.922	125,360,107	2.7491	-5.95%
2015-05-04	0	4.540	4.510	4.550	4.470	4.670	52,321,003	237,939,931	4.5477	2.922	2.903	2.929	2.877	3.006	81,284,672	2.9272	-1.09%
2015-04-30	0	4.590	4.590	4.610	4.510	4.670	64,085,644	294,518,264	4.5957	2.954	2.954	2.967	2.903	3.006	99,561,939	2.9581	0.88%
2015-04-29	0	4.550	4.550	4.570	4.450	4.750	82,693,351	378,354,248	4.5754	2.929	2.929	2.942	2.864	3.057	128,470,432	2.9451	-3.40%
2015-04-28	0	4.710	4.690	4.700	4.500	4.850	123,964,000	584,593,818	4.7158	3.032	3.019	3.025	2.897	3.122	192,587,536	3.0355	2.61%
2015-04-27	0	4.590	4.580	4.590	4.350	4.630	123,893,810	557,554,927	4.5003	2.954	2.948	2.954	2.800	2.980	192,478,490	2.8967	5.52%
2015-04-24	0	4.350	4.340	4.350	4.140	4.400	60,944,104	260,356,400	4.2721	2.800	2.794	2.800	2.665	2.832	94,681,317	2.7498	0.23%
2015-04-23	0	4.340	4.330	4.340	4.210	4.550	152,772,000	666,824,402	4.3648	2.794	2.787	2.794	2.710	2.929	237,342,963	2.8095	2.84%
2015-04-22	0	4.220	4.210	4.220	3.900	4.220	129,484,000	538,968,063	4.1624	2.716	2.710	2.716	2.510	2.716	201,163,277	2.6793	7.65%
2015-04-21	0	3.920	3.910	3.920	3.800	4.230	116,768,663	461,629,945	3.9534	2.523	2.517	2.523	2.446	2.723	181,409,030	2.5447	-4.62%
2015-04-20	0	4.110	4.100	4.110	4.000	4.370	194,328,000	815,061,172	4.1943	2.646	2.639	2.646	2.575	2.813	301,903,380	2.6997	0.24%
2015-04-17	0	4.100	4.090	4.100	3.840	4.190	173,022,100	708,586,031	4.0953	2.639	2.633	2.639	2.472	2.697	268,803,038	2.6361	6.77%
2015-04-16	0	3.840	3.840	3.850	3.750	3.910	46,097,272	177,624,013	3.8532	2.472	2.472	2.478	2.414	2.517	71,615,630	2.4802	0.00%
2015-04-15	0	3.840	3.820	3.850	3.710	4.030	140,743,000	545,427,490	3.8753	2.472	2.459	2.478	2.388	2.594	218,654,993	2.4945	-1.03%
2015-04-14	0	3.880	3.880	3.890	3.870	4.130	91,695,000	367,265,982	4.0053	2.497	2.497	2.504	2.491	2.658	142,455,181	2.5781	-4.67%
2015-04-13	0	4.070	4.070	4.080	3.880	4.140	88,503,600	355,602,289	4.0179	2.620	2.620	2.626	2.497	2.665	137,497,098	2.5863	3.04%
2015-04-10	0	3.950	3.920	3.940	3.700	3.960	83,274,000	319,338,090	3.8348	2.543	2.523	2.536	2.382	2.549	129,372,515	2.4684	3.40%
2015-04-09	0	3.820	3.810	3.830	3.600	4.330	195,968,022	776,927,691	3.9646	2.459	2.452	2.465	2.317	2.787	304,451,280	2.5519	-1.55%
2015-04-08	0	3.880	3.880	3.890	3.260	3.900	190,529,146	694,878,427	3.6471	2.497	2.497	2.504	2.098	2.510	296,001,571	2.3475	20.12%
2015-04-02	0	3.230	3.230	3.240	2.970	3.240	99,969,000	312,379,849	3.1248	2.079	2.079	2.086	1.912	2.086	155,309,472	2.0113	7.67%
2015-04-01	0	3.000	2.990	3.000	2.880	3.000	58,849,700	174,070,873	2.9579	1.931	1.925	1.931	1.854	1.931	91,427,501	1.9039	5.26%
2015-03-31	0	2.850	2.850	2.860	2.810	3.170	135,651,696	408,990,087	3.0150	1.834	1.834	1.841	1.809	2.040	210,745,264	1.9407	-4.04%
2015-03-30	0	2.970	2.960	2.970	2.540	2.980	159,195,000	448,761,020	2.8189	1.912	1.905	1.912	1.635	1.918	247,321,583	1.8145	20.73%
2015-03-27	0	2.460	2.460	2.470	2.380	2.470	18,750,863	45,789,875	2.4420	1.583	1.583	1.590	1.532	1.590	29,130,897	1.5719	2.07%
2015-03-26	0	2.410	2.400	2.420	2.380	2.420	8,420,000	20,200,920	2.3992	1.551	1.545	1.558	1.532	1.558	13,081,113	1.5443	-0.41%
2015-03-25	0	2.420	2.400	2.420	2.400	2.440	4,963,000	12,020,830	2.4221	1.558	1.545	1.558	1.545	1.571	7,710,399	1.5590	-0.41%
2015-03-24	0	2.430	2.420	2.430	2.390	2.460	5,794,000	14,016,810	2.4192	1.564	1.558	1.564	1.538	1.583	9,001,421	1.5572	-0.41%
2015-03-23	0	2.440	2.440	2.450	2.410	2.480	9,978,000	24,491,650	2.4546	1.571	1.571	1.577	1.551	1.596	15,501,585	1.5799	-0.41%
2015-03-20	0	2.450	2.450	2.460	2.410	2.460	12,112,020	29,466,567	2.4328	1.577	1.577	1.583	1.551	1.583	18,816,948	1.5660	1.24%
2015-03-19	0	2.420	2.420	2.430	2.410	2.500	34,230,000	84,224,070	2.4605	1.558	1.558	1.564	1.551	1.609	53,178,918	1.5838	-0.82%
2015-03-18	0	2.440	2.420	2.440	2.410	2.470	13,109,189	31,968,798	2.4387	1.571	1.558	1.571	1.551	1.590	20,366,126	1.5697	0.41%
2015-03-17	0	2.430	2.420	2.430	2.350	2.490	21,389,000	52,107,565	2.4362	1.564	1.558	1.564	1.513	1.603	33,229,444	1.5681	2.97%
2015-03-16	0	2.360	2.350	2.360	2.330	2.360	4,430,000	10,397,948	2.3472	1.519	1.513	1.519	1.500	1.519	6,882,343	1.5108	0.00%
2015-03-13	0	2.360	2.350	2.360	2.330	2.360	3,974,000	9,341,200	2.3506	1.519	1.513	1.519	1.500	1.519	6,173,912	1.5130	0.85%
2015-03-12	0	2.340	2.330	2.340	2.320	2.380	6,578,000	15,447,015	2.3483	1.506	1.500	1.506	1.493	1.532	10,219,425	1.5115	1.30%
2015-03-11	0	2.310	2.310	2.320	2.310	2.380	9,096,009	21,339,966	2.3461	1.487	1.487	1.493	1.487	1.532	14,131,344	1.5101	-1.70%
2015-03-10	0	2.350	2.350	2.360	2.340	2.400	7,037,996	16,613,043	2.3605	1.513	1.513	1.519	1.506	1.545	10,934,064	1.5194	-2.08%
2015-03-09	0	2.400	2.400	2.410	2.310	2.410	9,617,000	22,829,832	2.3739	1.545	1.545	1.551	1.487	1.551	14,940,744	1.5280	2.13%
2015-03-06	0	2.350	2.340	2.350	2.330	2.390	10,037,000	23,655,430	2.3568	1.513	1.506	1.513	1.500	1.538	15,593,246	1.5170	-1.67%
2015-03-05	0	2.390	2.380	2.390	2.380	2.420	9,666,000	23,145,539	2.3945	1.538	1.532	1.538	1.532	1.558	15,016,869	1.5413	-0.83%
2015-03-04	0	2.410	2.400	2.410	2.400	2.450	11,784,000	28,548,808	2.4227	1.551	1.545	1.551	1.545	1.577	18,307,343	1.5594	-0.41%
2015-03-03	0	2.420	2.410	2.420	2.400	2.450	16,052,000	38,911,560	2.4241	1.558	1.551	1.558	1.545	1.577	24,938,007	1.5603	-1.22%
2015-03-02	0	2.450	2.440	2.450	2.410	2.510	17,940,000	44,121,395	2.4594	1.577	1.571	1.577	1.551	1.616	27,871,159	1.5830	-0.81%
2015-02-27	0	2.470	2.470	2.480	2.440	2.510	27,879,000	68,982,828	2.4744	1.590	1.590	1.596	1.571	1.616	43,312,154	1.5927	1.23%
2015-02-26	0	2.440	2.430	2.440	2.300	2.450	35,831,000	86,097,800	2.4029	1.571	1.564	1.571	1.480	1.577	55,666,193	1.5467	6.09%
2015-02-25	0	2.300	2.300	2.320	2.280	2.330	11,537,898	26,629,305	2.3080	1.480	1.480	1.493	1.468	1.500	17,925,005	1.4856	-0.43%
2015-02-24	0	2.310	2.300	2.310	2.210	2.320	18,001,000	41,260,975	2.2921	1.487	1.480	1.487	1.423	1.493	27,965,927	1.4754	4.52%
2015-02-23	0	2.210	2.210	2.220	2.210	2.250	4,246,000	9,431,465	2.2213	1.423	1.423	1.429	1.423	1.448	6,596,485	1.4298	-1.34%
2015-02-18	0	2.240	2.240	2.260	2.200	2.260	3,273,000	7,310,435	2.2336	1.442	1.442	1.455	1.416	1.455	5,084,855	1.4377	0.90%
2015-02-17	0	2.220	2.210	2.220	2.190	2.250	6,297,000	13,993,931	2.2223	1.429	1.423	1.429	1.410	1.448	9,782,870	1.4305	0.45%
2015-02-16	0	2.210	2.200	2.220	2.170	2.230	4,926,000	10,878,720	2.2084	1.423	1.416	1.429	1.397	1.435	7,652,917	1.4215	-0.45%
2015-02-13	0	2.220	2.210	2.220	2.190	2.240	15,939,000	35,324,535	2.2162	1.429	1.423	1.429	1.410	1.442	24,762,453	1.4265	1.37%
2015-02-12	0	2.190	2.180	2.190	2.130	2.200	7,170,800	15,591,852	2.1744	1.410	1.403	1.410	1.371	1.416	11,140,385	1.3996	2.34%
2015-02-11	0	2.140	2.130	2.150	2.120	2.170	9,988,000	21,373,320	2.1399	1.377	1.371	1.384	1.365	1.397	15,517,120	1.3774	-0.47%
2015-02-10	0	2.150	2.140	2.150	2.100	2.170	7,778,000	16,670,750	2.1433	1.384	1.377	1.384	1.352	1.397	12,083,717	1.3796	0.94%
2015-02-09	0	2.130	2.120	2.140	2.100	2.210	22,731,000	48,687,515	2.1419	1.371	1.365	1.377	1.352	1.423	35,314,343	1.3787	-4.91%
2015-02-06	0	2.240	2.230	2.240	2.190	2.240	10,881,000	24,079,446	2.2130	1.442	1.435	1.442	1.410	1.442	16,904,464	1.4244	1.36%
2015-02-05	0	2.210	2.200	2.210	2.170	2.320	17,722,000	39,488,150	2.2282	1.423	1.416	1.423	1.397	1.493	27,532,480	1.4342	-2.64%
2015-02-04	0	2.270	2.270	2.280	2.260	2.370	16,992,985	39,011,275	2.2957	1.461	1.461	1.468	1.455	1.526	26,399,899	1.4777	-3.40%
2015-02-03	0	2.350	2.340	2.350	2.300	2.370	6,949,000	16,225,820	2.3350	1.513	1.506	1.513	1.480	1.526	10,795,802	1.5030	0.86%
2015-02-02	0	2.330	2.310	2.330	2.310	2.400	16,764,430	39,440,350	2.3526	1.500	1.487	1.500	1.487	1.545	26,044,822	1.5143	-2.92%
2015-01-30	0	2.400	2.390	2.400	2.370	2.420	18,502,000	44,123,057	2.3848	1.545	1.538	1.545	1.526	1.558	28,744,269	1.5350	0.84%
2015-01-29	0	2.380	2.360	2.380	2.360	2.440	21,351,000	50,888,335	2.3834	1.532	1.519	1.532	1.519	1.571	33,170,408	1.5341	-2.46%
2015-01-28	0	2.440	2.440	2.450	2.420	2.480	11,155,298	27,359,335	2.4526	1.571	1.571	1.577	1.558	1.596	17,330,607	1.5787	0.41%
2015-01-27	0	2.430	2.430	2.440	2.430	2.520	13,366,000	32,686,343	2.4455	1.564	1.564	1.571	1.564	1.622	20,765,101	1.5741	-2.41%
2015-01-26	0	2.490	2.490	2.500	2.470	2.540	6,395,000	15,939,815	2.4925	1.603	1.603	1.609	1.590	1.635	9,935,121	1.6044	-1.19%
2015-01-23	0	2.520	2.500	2.520	2.450	2.530	15,914,000	39,567,490	2.4863	1.622	1.609	1.622	1.577	1.629	24,723,614	1.6004	3.28%
2015-01-22	0	2.440	2.440	2.450	2.410	2.500	9,326,000	22,861,700	2.4514	1.571	1.571	1.577	1.551	1.609	14,488,653	1.5779	-0.81%
2015-01-21	0	2.460	2.460	2.480	2.440	2.500	18,254,000	45,066,960	2.4689	1.583	1.583	1.596	1.571	1.609	28,358,982	1.5892	0.41%
2015-01-20	0	2.450	2.440	2.450	2.390	2.450	10,086,000	24,461,823	2.4253	1.577	1.571	1.577	1.538	1.577	15,669,371	1.5611	2.94%
2015-01-19	0	2.380	2.380	2.390	2.350	2.550	16,087,000	38,985,930	2.4234	1.532	1.532	1.538	1.513	1.641	24,992,382	1.5599	-7.03%
2015-01-16	0	2.560	2.540	2.560	2.510	2.580	15,343,969	38,984,871	2.5407	1.648	1.635	1.648	1.616	1.661	23,838,027	1.6354	1.59%
2015-01-15	0	2.520	2.510	2.520	2.510	2.560	22,867,187	57,872,510	2.5308	1.622	1.616	1.622	1.616	1.648	35,525,920	1.6290	-1.18%
2015-01-14	0	2.550	2.550	2.560	2.520	2.600	7,711,000	19,694,531	2.5541	1.641	1.641	1.648	1.622	1.674	11,979,627	1.6440	-1.54%
2015-01-13	0	2.590	2.570	2.590	2.520	2.600	10,665,000	27,306,905	2.5604	1.667	1.654	1.667	1.622	1.674	16,568,892	1.6481	1.17%
2015-01-12	0	2.560	2.540	2.560	2.540	2.640	13,315,000	34,282,845	2.5748	1.648	1.635	1.648	1.635	1.699	20,685,869	1.6573	-3.03%
2015-01-09	0	2.640	2.630	2.640	2.600	2.690	16,838,000	44,694,455	2.6544	1.699	1.693	1.699	1.674	1.731	26,159,118	1.7086	0.76%
2015-01-08	0	2.620	2.610	2.620	2.590	2.680	16,023,000	42,349,400	2.6430	1.686	1.680	1.686	1.667	1.725	24,892,953	1.7013	-1.13%
2015-01-07	0	2.650	2.650	2.660	2.640	2.680	20,024,000	53,178,190	2.6557	1.706	1.706	1.712	1.699	1.725	31,108,812	1.7094	-0.75%
2015-01-06	0	2.670	2.660	2.670	2.630	2.710	12,831,501	34,214,277	2.6664	1.719	1.712	1.719	1.693	1.744	19,934,716	1.7163	-0.37%
2015-01-05	0	2.680	2.680	2.690	2.600	2.760	24,715,000	66,974,705	2.7099	1.725	1.725	1.731	1.674	1.777	38,396,639	1.7443	-1.11%
2015-01-02	0	2.710	2.700	2.710	2.570	2.710	21,295,900	56,529,715	2.6545	1.744	1.738	1.744	1.654	1.744	33,084,806	1.7086	5.04%
2014-12-31	0	2.580	2.580	2.590	2.520	2.590	6,252,000	15,998,380	2.5589	1.661	1.661	1.667	1.622	1.667	9,712,959	1.6471	0.39%
2014-12-30	0	2.570	2.570	2.580	2.560	2.630	7,727,000	19,936,835	2.5802	1.654	1.654	1.661	1.648	1.693	12,004,484	1.6608	-2.28%
2014-12-29	0	2.630	2.620	2.640	2.570	2.650	25,120,000	65,693,572	2.6152	1.693	1.686	1.699	1.654	1.706	39,025,837	1.6833	6.05%
2014-12-24	0	2.480	2.460	2.480	2.450	2.550	11,120,000	27,605,985	2.4826	1.596	1.583	1.596	1.577	1.641	17,275,769	1.5980	-1.59%
2014-12-23	0	2.520	2.500	2.510	2.500	2.620	21,331,000	54,418,650	2.5512	1.622	1.609	1.616	1.609	1.686	33,139,337	1.6421	-2.33%
2014-12-22	0	2.580	2.580	2.590	2.560	2.750	49,167,000	130,729,840	2.6589	1.661	1.661	1.667	1.648	1.770	76,384,687	1.7115	-1.53%
2014-12-19	0	2.620	2.610	2.620	2.520	2.640	61,693,608	160,082,763	2.5948	1.686	1.680	1.686	1.622	1.699	95,845,729	1.6702	4.80%
2014-12-18	0	2.500	2.500	2.510	2.410	2.530	36,977,000	91,804,710	2.4828	1.609	1.609	1.616	1.551	1.629	57,446,592	1.5981	4.60%
2014-12-17	0	2.390	2.390	2.400	2.350	2.500	25,093,752	60,943,634	2.4286	1.538	1.538	1.545	1.513	1.609	38,985,059	1.5633	-1.24%
2014-12-16	0	2.420	2.420	2.430	2.410	2.530	41,268,488	101,858,901	2.4682	1.558	1.558	1.564	1.551	1.629	64,113,746	1.5887	-1.22%
2014-12-15	0	2.450	2.440	2.450	2.280	2.510	46,332,000	112,439,410	2.4268	1.577	1.571	1.577	1.468	1.616	71,980,298	1.5621	6.06%
2014-12-12	0	2.310	2.310	2.320	2.280	2.340	21,942,000	50,632,191	2.3075	1.487	1.487	1.493	1.468	1.506	34,088,572	1.4853	0.87%
2014-12-11	0	2.290	2.280	2.290	2.240	2.340	12,316,300	28,236,651	2.2926	1.474	1.468	1.474	1.442	1.506	19,134,312	1.4757	0.44%
2014-12-10	0	2.280	2.280	2.290	2.210	2.300	13,464,443	30,525,942	2.2672	1.468	1.468	1.474	1.423	1.480	20,918,040	1.4593	3.17%
2014-12-09	0	2.210	2.200	2.210	2.200	2.410	45,430,000	105,643,340	2.3254	1.423	1.416	1.423	1.416	1.551	70,578,973	1.4968	-3.49%
2014-12-08	0	2.290	2.270	2.290	2.140	2.320	33,749,000	76,531,260	2.2677	1.474	1.461	1.474	1.377	1.493	52,431,647	1.4596	6.02%
2014-12-05	0	2.160	2.160	2.170	2.110	2.200	19,265,000	41,440,161	2.1511	1.390	1.390	1.397	1.358	1.416	29,929,648	1.3846	-1.37%
2014-12-04	0	2.190	2.190	2.200	2.130	2.200	10,412,000	22,657,711	2.1761	1.410	1.410	1.416	1.371	1.416	16,175,837	1.4007	1.39%
2014-12-03	0	2.160	2.150	2.160	2.130	2.190	21,876,000	47,161,091	2.1558	1.390	1.384	1.390	1.371	1.410	33,986,036	1.3877	1.41%
2014-12-02	0	2.130	2.120	2.130	2.080	2.150	20,390,000	43,182,337	2.1178	1.371	1.365	1.371	1.339	1.384	31,677,421	1.3632	1.91%
2014-12-01	0	2.090	2.080	2.090	2.080	2.220	18,352,000	38,968,550	2.1234	1.345	1.339	1.345	1.339	1.429	28,511,233	1.3668	-5.43%
2014-11-28	0	2.210	2.200	2.210	2.200	2.250	12,706,000	28,201,150	2.2195	1.423	1.416	1.423	1.416	1.448	19,739,741	1.4286	-1.34%
2014-11-27	0	2.240	2.240	2.250	2.230	2.280	7,207,000	16,224,415	2.2512	1.442	1.442	1.448	1.435	1.468	11,196,625	1.4490	-0.88%
2014-11-26	0	2.260	2.260	2.270	2.250	2.300	9,441,000	21,372,360	2.2638	1.455	1.455	1.461	1.448	1.480	14,667,314	1.4571	0.44%
2014-11-25	0	2.250	2.250	2.260	2.250	2.350	7,476,000	16,989,300	2.2725	1.448	1.448	1.455	1.448	1.513	11,614,537	1.4628	-3.43%
2014-11-24	0	2.330	2.330	2.340	2.240	2.360	31,984,000	73,977,945	2.3130	1.500	1.500	1.506	1.442	1.519	49,689,585	1.4888	5.91%
2014-11-21	0	2.200	2.200	2.210	2.160	2.210	6,124,900	13,395,947	2.1871	1.416	1.416	1.423	1.390	1.423	9,515,500	1.4078	1.85%
2014-11-20	0	2.160	2.160	2.170	2.130	2.190	8,167,000	17,690,832	2.1661	1.390	1.390	1.397	1.371	1.410	12,688,058	1.3943	0.93%
2014-11-19	0	2.140	2.140	2.150	2.140	2.240	17,250,000	37,524,550	2.1753	1.377	1.377	1.384	1.377	1.442	26,799,192	1.4002	-3.17%
2014-11-18	0	2.210	2.200	2.210	2.190	2.300	30,047,000	66,868,328	2.2255	1.423	1.416	1.423	1.410	1.480	46,680,308	1.4325	-2.21%
2014-11-17	0	2.260	2.250	2.260	2.250	2.480	28,484,000	66,624,277	2.3390	1.455	1.448	1.455	1.448	1.596	44,252,068	1.5056	-7.00%
2014-11-14	0	2.430	2.400	2.430	2.390	2.440	15,282,000	36,835,858	2.4104	1.564	1.545	1.564	1.538	1.571	23,741,753	1.5515	1.25%
2014-11-13	0	2.400	2.390	2.410	2.360	2.420	15,624,300	37,391,299	2.3932	1.545	1.538	1.551	1.519	1.558	24,273,543	1.5404	0.00%
2014-11-12	0	2.400	2.390	2.400	2.360	2.420	12,982,000	31,034,366	2.3906	1.545	1.538	1.545	1.519	1.558	20,168,528	1.5388	0.84%
2014-11-11	0	2.380	2.380	2.390	2.360	2.510	37,876,000	92,212,854	2.4346	1.532	1.532	1.538	1.519	1.616	58,843,257	1.5671	-4.03%
2014-11-10	0	2.480	2.470	2.490	2.290	2.490	53,167,000	128,337,292	2.4139	1.596	1.590	1.603	1.474	1.603	82,598,993	1.5537	9.25%
2014-11-07	0	2.270	2.260	2.270	2.250	2.370	20,667,000	47,764,040	2.3111	1.461	1.455	1.461	1.448	1.526	32,107,762	1.4876	-2.58%
2014-11-06	0	2.330	2.320	2.330	2.270	2.360	15,044,000	34,952,270	2.3233	1.500	1.493	1.500	1.461	1.519	23,372,002	1.4955	-0.43%
2014-11-05	0	2.340	2.330	2.340	2.270	2.390	29,340,000	68,529,690	2.3357	1.506	1.500	1.506	1.461	1.538	45,581,929	1.5034	-0.43%
2014-11-04	0	2.350	2.340	2.350	2.150	2.380	79,161,000	183,141,612	2.3135	1.513	1.506	1.513	1.384	1.532	122,982,656	1.4892	8.29%
2014-11-03	0	2.170	2.160	2.170	2.120	2.190	10,943,000	23,735,001	2.1690	1.397	1.390	1.397	1.365	1.410	17,000,786	1.3961	1.88%
2014-10-31	0	2.130	2.120	2.130	2.090	2.150	15,775,800	33,525,947	2.1252	1.371	1.365	1.371	1.345	1.384	24,508,909	1.3679	0.47%
2014-10-30	0	2.120	2.110	2.120	2.090	2.150	11,616,100	24,625,052	2.1199	1.365	1.358	1.365	1.345	1.384	18,046,498	1.3645	0.95%
2014-10-29	0	2.100	2.080	2.100	2.060	2.140	11,648,000	24,492,513	2.1027	1.352	1.339	1.352	1.326	1.377	18,096,057	1.3535	0.00%
2014-10-28	0	2.100	2.090	2.100	2.010	2.100	10,555,896	21,860,733	2.0710	1.352	1.345	1.352	1.294	1.352	16,399,390	1.3330	2.94%
2014-10-27	0	2.040	2.030	2.040	2.020	2.100	10,089,300	20,625,375	2.0443	1.313	1.307	1.313	1.300	1.352	15,674,498	1.3159	-1.92%
2014-10-24	0	2.080	2.080	2.090	2.060	2.120	9,073,000	18,924,000	2.0857	1.339	1.339	1.345	1.326	1.365	14,095,598	1.3425	-1.42%
2014-10-23	0	2.110	2.110	2.120	2.100	2.150	5,635,000	11,919,000	2.1152	1.358	1.358	1.365	1.352	1.384	8,754,403	1.3615	-1.86%
2014-10-22	0	2.150	2.150	2.160	2.110	2.170	13,722,000	29,469,500	2.1476	1.384	1.384	1.390	1.358	1.397	21,318,174	1.3824	2.38%
2014-10-21	0	2.100	2.100	2.110	2.090	2.150	11,889,000	25,130,670	2.1138	1.352	1.352	1.358	1.345	1.384	18,470,469	1.3606	-0.94%
2014-10-20	0	2.120	2.100	2.110	2.100	2.170	10,943,000	23,212,912	2.1213	1.365	1.352	1.358	1.352	1.397	17,000,786	1.3654	-0.93%
2014-10-17	0	2.140	2.140	2.170	2.090	2.190	28,044,000	59,843,929	2.1339	1.377	1.377	1.397	1.345	1.410	43,568,494	1.3736	-1.83%
2014-10-16	0	2.180	2.170	2.180	2.160	2.240	11,489,000	25,361,145	2.2074	1.403	1.397	1.403	1.390	1.442	17,849,038	1.4209	-0.91%
2014-10-15	0	2.200	2.190	2.200	2.160	2.230	9,651,000	21,222,270	2.1990	1.416	1.410	1.416	1.390	1.435	14,993,565	1.4154	0.92%
2014-10-14	0	2.180	2.170	2.180	2.170	2.270	13,110,000	29,028,470	2.2142	1.403	1.397	1.403	1.397	1.461	20,367,386	1.4252	-1.36%
2014-10-13	0	2.210	2.200	2.210	2.120	2.240	15,609,224	33,905,866	2.1722	1.423	1.416	1.423	1.365	1.442	24,250,121	1.3982	-1.34%
2014-10-10	0	2.240	2.240	2.250	2.220	2.290	15,321,000	34,512,420	2.2526	1.442	1.442	1.448	1.429	1.474	23,802,343	1.4500	-3.03%
2014-10-09	0	2.310	2.310	2.320	2.220	2.330	31,511,000	72,351,375	2.2961	1.487	1.487	1.493	1.429	1.500	48,954,744	1.4779	4.05%
2014-10-08	0	2.220	2.220	2.230	2.180	2.240	10,779,000	23,821,315	2.2100	1.429	1.429	1.435	1.403	1.442	16,745,999	1.4225	0.00%
2014-10-07	0	2.220	2.220	2.230	2.210	2.290	19,549,000	43,971,920	2.2493	1.429	1.429	1.435	1.423	1.474	30,370,864	1.4478	-0.45%
2014-10-06	0	2.230	2.230	2.240	2.140	2.250	16,119,000	35,542,230	2.2050	1.435	1.435	1.442	1.377	1.448	25,042,097	1.4193	1.83%
2014-10-03	0	2.190	2.190	2.200	2.080	2.220	24,591,000	52,957,940	2.1535	1.410	1.410	1.416	1.339	1.429	38,203,995	1.3862	2.82%
2014-09-30	0	2.130	2.120	2.140	2.070	2.180	24,339,000	51,358,235	2.1101	1.371	1.365	1.377	1.332	1.403	37,812,494	1.3582	-2.29%
2014-09-29	0	2.180	2.170	2.180	2.130	2.240	24,944,000	54,425,429	2.1819	1.403	1.397	1.403	1.371	1.442	38,752,408	1.4044	-0.91%
2014-09-26	0	2.200	2.200	2.210	2.180	2.250	18,593,000	41,125,253	2.2119	1.416	1.416	1.423	1.403	1.448	28,885,645	1.4237	-2.22%
2014-09-25	0	2.250	2.240	2.250	2.200	2.320	78,220,802	177,259,823	2.2661	1.448	1.442	1.448	1.416	1.493	121,521,986	1.4587	0.90%
2014-09-24	0	2.230	2.220	2.230	1.990	2.230	108,151,000	231,780,791	2.1431	1.435	1.429	1.435	1.281	1.435	168,020,833	1.3795	12.06%
2014-09-23	0	1.990	1.990	2.000	1.960	2.040	27,172,000	54,417,737	2.0027	1.281	1.281	1.287	1.262	1.313	42,213,776	1.2891	0.51%
2014-09-22	0	1.980	1.980	2.000	1.980	2.060	19,812,000	39,692,225	2.0034	1.274	1.274	1.287	1.274	1.326	30,779,454	1.2896	-4.35%
2014-09-19	0	2.070	2.060	2.070	2.030	2.090	28,345,000	58,697,000	2.0708	1.332	1.326	1.332	1.307	1.345	44,036,121	1.3329	0.98%
2014-09-18	0	2.050	2.040	2.050	2.000	2.080	24,320,000	49,514,124	2.0359	1.320	1.313	1.320	1.287	1.339	37,782,976	1.3105	-0.97%
2014-09-17	0	2.070	2.060	2.070	2.030	2.130	53,966,000	112,552,087	2.0856	1.332	1.326	1.332	1.307	1.371	83,840,300	1.3425	0.49%
2014-09-16	0	2.060	2.060	2.070	1.980	2.180	98,860,000	206,696,648	2.0908	1.326	1.326	1.332	1.274	1.403	153,586,556	1.3458	6.74%
2014-09-15	0	1.930	1.920	1.930	1.910	1.960	22,558,000	43,500,585	1.9284	1.242	1.236	1.242	1.229	1.262	35,045,575	1.2413	0.00%
2014-09-12	0	1.930	1.900	1.910	1.870	1.930	34,809,000	66,573,134	1.9125	1.242	1.223	1.229	1.204	1.242	54,078,438	1.2310	2.66%
2014-09-11	0	1.880	1.870	1.880	1.850	1.910	21,970,900	41,319,876	1.8807	1.210	1.204	1.210	1.191	1.229	34,133,470	1.2105	0.53%
2014-09-10	0	1.870	1.860	1.870	1.850	1.900	23,017,000	43,146,722	1.8746	1.204	1.197	1.204	1.191	1.223	35,758,666	1.2066	-1.58%
2014-09-08	0	1.900	1.890	1.900	1.880	1.910	12,863,000	24,348,015	1.8929	1.223	1.217	1.223	1.210	1.229	19,983,652	1.2184	0.00%
2014-09-05	0	1.900	1.890	1.900	1.880	1.950	20,739,000	39,583,865	1.9087	1.223	1.217	1.223	1.210	1.255	32,219,619	1.2286	-1.04%
2014-09-04	0	1.920	1.910	1.920	1.900	1.950	27,291,000	52,557,501	1.9258	1.236	1.229	1.236	1.223	1.255	42,398,652	1.2396	1.05%
2014-09-03	0	1.900	1.900	1.910	1.880	1.910	22,859,000	43,415,673	1.8993	1.223	1.223	1.229	1.210	1.229	35,513,201	1.2225	0.00%
2014-09-02	0	1.900	1.900	1.910	1.860	1.910	21,000,000	39,483,075	1.8801	1.223	1.223	1.229	1.197	1.229	32,625,103	1.2102	1.60%
2014-09-01	0	1.870	1.860	1.870	1.840	1.910	9,898,000	18,413,195	1.8603	1.204	1.197	1.204	1.184	1.229	15,377,298	1.1974	-1.58%
2014-08-29	0	1.900	1.890	1.910	1.850	1.910	9,921,500	18,690,295	1.8838	1.223	1.217	1.229	1.191	1.229	15,413,808	1.2126	2.70%
2014-08-28	0	1.850	1.840	1.850	1.830	1.900	10,219,500	18,930,273	1.8524	1.191	1.184	1.191	1.178	1.223	15,876,773	1.1923	-2.12%
2014-08-27	0	1.890	1.880	1.890	1.880	1.910	9,623,000	18,206,045	1.8919	1.217	1.210	1.217	1.210	1.229	14,950,065	1.2178	0.00%
2014-08-26	0	1.890	1.890	1.900	1.880	1.910	9,874,000	18,758,095	1.8997	1.217	1.217	1.223	1.210	1.229	15,340,013	1.2228	0.00%
2014-08-25	0	1.890	1.890	1.900	1.860	1.900	15,399,500	28,894,802	1.8763	1.217	1.217	1.223	1.197	1.223	23,924,299	1.2078	0.53%
2014-08-22	0	1.880	1.870	1.880	1.830	1.890	18,730,000	34,947,485	1.8659	1.210	1.204	1.210	1.178	1.217	29,098,485	1.2010	2.73%
2014-08-21	0	1.830	1.820	1.830	1.800	1.910	38,455,000	71,075,040	1.8483	1.178	1.171	1.178	1.159	1.229	59,742,778	1.1897	-3.68%
2014-08-20	0	1.900	1.890	1.900	1.890	1.970	17,391,000	33,372,175	1.9189	1.223	1.217	1.223	1.217	1.268	27,018,246	1.2352	-3.06%
2014-08-19	0	1.960	1.950	1.960	1.930	1.990	22,870,500	44,509,155	1.9461	1.262	1.255	1.262	1.242	1.281	35,531,067	1.2527	-0.51%
2014-08-18	0	1.970	1.960	1.970	1.950	2.010	21,891,000	43,296,275	1.9778	1.268	1.262	1.268	1.255	1.294	34,009,339	1.2731	-0.51%
2014-08-15	0	1.980	1.980	1.990	1.950	2.000	13,994,240	27,662,455	1.9767	1.274	1.274	1.281	1.255	1.287	21,741,120	1.2724	1.54%
2014-08-14	0	1.950	1.950	1.960	1.940	2.020	15,207,000	30,050,770	1.9761	1.255	1.255	1.262	1.249	1.300	23,625,235	1.2720	-1.52%
2014-08-13	0	1.980	1.980	1.990	1.940	2.010	41,040,000	81,439,560	1.9844	1.274	1.274	1.281	1.249	1.294	63,758,772	1.2773	2.06%
2014-08-12	0	1.940	1.940	1.950	1.840	1.960	41,781,000	78,894,866	1.8883	1.249	1.249	1.255	1.184	1.262	64,909,972	1.2155	5.43%
2014-08-11	0	1.840	1.830	1.840	1.780	1.850	16,138,140	29,525,653	1.8296	1.184	1.178	1.184	1.146	1.191	25,071,832	1.1776	3.37%
2014-08-08	0	1.780	1.770	1.780	1.760	1.800	10,121,000	17,956,410	1.7742	1.146	1.139	1.146	1.133	1.159	15,723,746	1.1420	-0.56%
2014-08-07	0	1.790	1.790	1.800	1.770	1.860	18,766,137	33,905,143	1.8067	1.152	1.152	1.159	1.139	1.197	29,154,626	1.1629	-2.72%
2014-08-06	0	1.840	1.840	1.850	1.750	1.860	40,707,140	73,788,607	1.8127	1.184	1.184	1.191	1.126	1.197	63,241,649	1.1668	3.95%
2014-08-05	0	1.770	1.760	1.770	1.740	1.780	27,588,100	48,619,748	1.7623	1.139	1.133	1.139	1.120	1.146	42,860,219	1.1344	1.72%
2014-08-04	0	1.740	1.730	1.740	1.650	1.750	25,555,000	43,799,570	1.7139	1.120	1.114	1.120	1.062	1.126	39,701,643	1.1032	4.82%
2014-08-01	0	1.660	1.650	1.660	1.650	1.700	7,558,000	12,600,580	1.6672	1.069	1.062	1.069	1.062	1.094	11,741,930	1.0731	-1.78%
2014-07-31	0	1.690	1.690	1.700	1.670	1.700	6,390,000	10,745,050	1.6815	1.088	1.088	1.094	1.075	1.094	9,927,353	1.0824	-0.59%
2014-07-30	0	1.700	1.690	1.700	1.680	1.710	12,034,000	20,344,350	1.6906	1.094	1.088	1.094	1.081	1.101	18,695,738	1.0882	-0.58%
2014-07-29	0	1.710	1.700	1.710	1.680	1.710	12,615,000	21,425,200	1.6984	1.101	1.094	1.101	1.081	1.101	19,598,365	1.0932	0.59%
2014-07-28	0	1.700	1.690	1.700	1.670	1.710	11,390,000	19,360,040	1.6997	1.094	1.088	1.094	1.075	1.101	17,695,234	1.0941	0.00%
2014-07-25	0	1.700	1.690	1.700	1.670	1.710	21,043,000	35,583,480	1.6910	1.094	1.088	1.094	1.075	1.101	32,691,907	1.0884	0.59%
2014-07-24	0	1.690	1.680	1.690	1.660	1.690	9,084,000	15,238,790	1.6775	1.088	1.081	1.088	1.069	1.088	14,112,687	1.0798	1.01%
2014-07-23	0	1.750	1.740	1.750	1.710	1.760	54,759,000	95,164,900	1.7379	1.077	1.071	1.077	1.052	1.083	88,978,567	1.0695	1.74%
2014-07-22	0	1.720	1.710	1.720	1.680	1.730	25,042,500	42,755,725	1.7073	1.059	1.052	1.059	1.034	1.065	40,691,864	1.0507	2.38%
2014-07-21	0	1.680	1.680	1.690	1.670	1.700	15,188,000	25,587,790	1.6847	1.034	1.034	1.040	1.028	1.046	24,679,166	1.0368	-0.59%
2014-07-18	0	1.690	1.680	1.690	1.640	1.700	36,171,000	60,629,520	1.6762	1.040	1.034	1.040	1.009	1.046	58,774,699	1.0316	1.20%
2014-07-17	0	1.670	1.660	1.670	1.640	1.680	29,344,140	48,513,162	1.6532	1.028	1.022	1.028	1.009	1.034	47,681,651	1.0174	0.60%
2014-07-16	0	1.660	1.650	1.660	1.610	1.670	34,007,140	55,909,521	1.6441	1.022	1.015	1.022	0.991	1.028	55,258,617	1.0118	3.11%
2014-07-15	0	1.610	1.600	1.610	1.600	1.660	38,869,000	63,430,640	1.6319	0.991	0.985	0.991	0.985	1.022	63,158,712	1.0043	-2.42%
2014-07-14	0	1.650	1.640	1.650	1.570	1.660	25,990,000	42,011,975	1.6165	1.015	1.009	1.015	0.966	1.022	42,231,468	0.9948	4.43%
2014-07-11	0	1.580	1.570	1.580	1.560	1.580	2,266,000	3,562,090	1.5720	0.972	0.966	0.972	0.960	0.972	3,682,051	0.9674	0.00%
2014-07-10	0	1.580	1.570	1.580	1.550	1.580	8,970,000	14,021,096	1.5631	0.972	0.966	0.972	0.954	0.972	14,575,462	0.9620	1.28%
2014-07-09	0	1.560	1.550	1.560	1.540	1.580	4,772,000	7,414,445	1.5537	0.960	0.954	0.960	0.948	0.972	7,754,081	0.9562	-1.27%
2014-07-08	0	1.580	1.570	1.580	1.570	1.590	3,348,000	5,285,240	1.5786	0.972	0.966	0.972	0.966	0.979	5,440,206	0.9715	-0.63%
2014-07-07	0	1.590	1.580	1.590	1.560	1.590	3,337,000	5,263,280	1.5772	0.979	0.972	0.979	0.960	0.979	5,422,332	0.9707	0.63%
2014-07-04	0	1.580	1.560	1.580	1.560	1.580	3,313,000	5,197,890	1.5689	0.972	0.960	0.972	0.960	0.972	5,383,334	0.9656	0.64%
2014-07-03	0	1.570	1.560	1.570	1.510	1.570	6,620,000	10,274,780	1.5521	0.966	0.960	0.966	0.929	0.966	10,756,919	0.9552	3.97%
2014-07-02	0	1.510	1.520	1.530	1.490	1.530	5,581,215	8,450,880	1.5142	0.929	0.935	0.942	0.917	0.942	9,068,984	0.9318	0.67%
2014-06-30	0	1.500	1.490	1.500	1.480	1.510	2,293,000	3,423,035	1.4928	0.923	0.917	0.923	0.911	0.929	3,725,924	0.9187	0.00%
2014-06-27	0	1.500	1.510	1.520	1.490	1.520	1,448,000	2,176,340	1.5030	0.923	0.929	0.935	0.917	0.935	2,352,873	0.9250	-0.66%
2014-06-26	0	1.510	1.510	1.520	1.500	1.520	1,705,000	2,575,690	1.5107	0.929	0.929	0.935	0.923	0.935	2,770,475	0.9297	-0.66%
2014-06-25	0	1.520	1.500	1.520	1.500	1.520	791,864	1,196,351	1.5108	0.935	0.923	0.935	0.923	0.935	1,286,709	0.9298	0.00%
2014-06-24	0	1.520	1.510	1.520	1.480	1.520	5,071,000	7,633,330	1.5053	0.935	0.929	0.935	0.911	0.935	8,239,930	0.9264	0.66%
2014-06-23	0	1.510	1.500	1.510	1.500	1.540	4,921,033	7,443,597	1.5126	0.929	0.923	0.929	0.923	0.948	7,996,247	0.9309	-1.31%
2014-06-20	0	1.530	1.510	1.530	1.500	1.560	9,805,000	14,912,840	1.5209	0.942	0.929	0.942	0.923	0.960	15,932,264	0.9360	0.00%
2014-06-19	0	1.530	1.510	1.530	1.510	1.550	2,415,000	3,693,140	1.5293	0.942	0.929	0.942	0.929	0.954	3,924,163	0.9411	-1.29%
2014-06-18	0	1.550	1.540	1.550	1.530	1.550	1,175,000	1,815,080	1.5447	0.954	0.948	0.954	0.942	0.954	1,909,272	0.9507	0.65%
2014-06-17	0	1.540	1.540	1.550	1.530	1.580	6,772,033	10,510,921	1.5521	0.948	0.948	0.954	0.942	0.972	11,003,959	0.9552	-3.14%
2014-06-16	0	1.590	1.570	1.590	1.540	1.590	5,985,000	9,366,200	1.5649	0.979	0.966	0.979	0.948	0.979	9,725,100	0.9631	1.92%
2014-06-13	0	1.560	1.540	1.560	1.530	1.570	3,176,000	4,931,640	1.5528	0.960	0.948	0.960	0.942	0.966	5,160,721	0.9556	0.00%
2014-06-12	0	1.560	1.550	1.560	1.520	1.570	7,572,075	11,719,621	1.5477	0.960	0.954	0.960	0.935	0.966	12,303,957	0.9525	0.00%
2014-06-11	0	1.560	1.550	1.560	1.500	1.560	5,918,000	9,127,000	1.5422	0.960	0.954	0.960	0.923	0.960	9,616,230	0.9491	2.63%
2014-06-10	0	1.520	1.510	1.520	1.500	1.530	3,412,000	5,168,810	1.5149	0.935	0.929	0.935	0.923	0.942	5,544,200	0.9323	-0.65%
2014-06-09	0	1.530	1.520	1.530	1.500	1.560	4,472,000	6,842,270	1.5300	0.942	0.935	0.942	0.923	0.960	7,266,607	0.9416	2.00%
2014-06-06	0	1.500	1.490	1.500	1.480	1.520	3,698,000	5,543,444	1.4990	0.923	0.917	0.923	0.911	0.935	6,008,925	0.9225	-1.32%
2014-06-05	0	1.520	1.510	1.520	1.490	1.520	1,695,700	2,556,129	1.5074	0.935	0.929	0.935	0.917	0.935	2,755,364	0.9277	0.00%
2014-06-04	0	1.520	1.510	1.520	1.480	1.520	4,669,000	7,009,610	1.5013	0.935	0.929	0.935	0.911	0.935	7,586,715	0.9239	2.01%
2014-06-03	0	1.490	1.480	1.490	1.470	1.500	3,901,000	5,796,620	1.4859	0.917	0.911	0.917	0.905	0.923	6,338,782	0.9145	2.05%
2014-05-30	0	1.460	1.460	1.470	1.450	1.460	371,000	540,240	1.4562	0.899	0.899	0.905	0.892	0.899	602,842	0.8962	0.69%
2014-05-29	0	1.450	1.450	1.460	1.450	1.470	1,458,000	2,120,230	1.4542	0.892	0.892	0.899	0.892	0.905	2,369,122	0.8949	-0.68%
2014-05-28	0	1.460	1.450	1.460	1.450	1.470	1,538,000	2,241,190	1.4572	0.899	0.892	0.899	0.892	0.905	2,499,115	0.8968	0.00%
2014-05-27	0	1.460	1.450	1.460	1.440	1.470	1,282,000	1,865,250	1.4550	0.899	0.892	0.899	0.886	0.905	2,083,137	0.8954	-0.68%
2014-05-26	0	1.470	1.460	1.470	1.440	1.470	1,435,000	2,091,470	1.4575	0.905	0.899	0.905	0.886	0.905	2,331,749	0.8970	0.00%
2014-05-23	0	1.470	1.450	1.470	1.430	1.470	2,213,000	3,208,490	1.4498	0.905	0.892	0.905	0.880	0.905	3,595,931	0.8923	2.80%
2014-05-22	0	1.430	1.430	1.450	1.430	1.450	1,710,000	2,468,966	1.4438	0.880	0.880	0.892	0.880	0.892	2,778,600	0.8886	0.00%
2014-05-21	0	1.430	1.420	1.430	1.400	1.470	6,982,000	9,937,100	1.4232	0.880	0.874	0.880	0.862	0.905	11,345,137	0.8759	-2.05%
2014-05-20	0	1.460	1.450	1.460	1.450	1.470	1,167,000	1,705,350	1.4613	0.899	0.892	0.899	0.892	0.905	1,896,273	0.8993	-0.68%
2014-05-19	0	1.470	1.460	1.470	1.450	1.480	1,524,000	2,220,000	1.4567	0.905	0.899	0.905	0.892	0.911	2,476,366	0.8965	-0.68%
2014-05-16	0	1.480	1.460	1.470	1.460	1.480	2,007,000	2,953,825	1.4718	0.911	0.899	0.905	0.899	0.911	3,261,199	0.9057	0.00%
2014-05-15	0	1.480	1.470	1.480	1.470	1.500	1,997,000	2,963,030	1.4837	0.911	0.905	0.911	0.905	0.923	3,244,950	0.9131	-0.67%
2014-05-14	0	1.490	1.490	1.500	1.480	1.520	2,782,000	4,166,534	1.4977	0.917	0.917	0.923	0.911	0.935	4,520,506	0.9217	0.00%
2014-05-13	0	1.490	1.480	1.490	1.480	1.530	2,002,000	3,005,819	1.5014	0.917	0.911	0.917	0.911	0.942	3,253,074	0.9240	-1.32%
2014-05-12	0	1.510	1.490	1.510	1.460	1.520	3,935,000	5,927,640	1.5064	0.929	0.917	0.929	0.899	0.935	6,394,030	0.9271	2.03%
2014-05-09	0	1.480	1.480	1.490	1.410	1.510	6,523,600	9,545,764	1.4633	0.911	0.911	0.917	0.868	0.929	10,600,277	0.9005	2.07%
2014-05-08	0	1.450	1.450	1.460	1.430	1.470	3,143,000	4,549,870	1.4476	0.892	0.892	0.899	0.880	0.905	5,107,099	0.8909	0.00%
2014-05-07	0	1.450	1.450	1.460	1.440	1.510	5,603,000	8,202,280	1.4639	0.892	0.892	0.899	0.886	0.929	9,104,383	0.9009	-2.03%
2014-05-05	0	1.480	1.480	1.490	1.470	1.500	2,511,000	3,718,600	1.4809	0.911	0.911	0.917	0.905	0.923	4,080,155	0.9114	-1.33%
2014-05-02	0	1.500	1.490	1.500	1.480	1.500	1,824,000	2,720,017	1.4912	0.923	0.917	0.923	0.911	0.923	2,963,840	0.9177	0.67%
2014-04-30	0	1.490	1.470	1.490	1.470	1.500	2,948,000	4,392,310	1.4899	0.917	0.905	0.917	0.905	0.923	4,790,241	0.9169	-0.67%
2014-04-29	0	1.500	1.490	1.500	1.480	1.510	2,103,000	3,143,900	1.4950	0.923	0.917	0.923	0.911	0.929	3,417,190	0.9200	0.67%
2014-04-28	0	1.490	1.490	1.500	1.470	1.520	4,791,000	7,193,930	1.5016	0.917	0.917	0.923	0.905	0.935	7,784,954	0.9241	0.00%
2014-04-25	0	1.490	1.480	1.490	1.480	1.510	897,000	1,336,180	1.4896	0.917	0.911	0.917	0.911	0.929	1,457,546	0.9167	-1.32%
2014-04-24	0	1.510	1.490	1.510	1.480	1.510	2,747,000	4,116,430	1.4985	0.929	0.917	0.929	0.911	0.929	4,463,634	0.9222	2.03%
2014-04-23	0	1.480	1.470	1.480	1.470	1.490	945,000	1,400,900	1.4824	0.911	0.905	0.911	0.905	0.917	1,535,542	0.9123	-1.99%
2014-04-22	0	1.510	1.500	1.510	1.470	1.510	4,581,000	6,829,900	1.4909	0.929	0.923	0.929	0.905	0.929	7,443,723	0.9175	0.67%
2014-04-17	0	1.500	1.490	1.500	1.490	1.530	2,199,000	3,302,610	1.5019	0.923	0.917	0.923	0.917	0.942	3,573,182	0.9243	-0.66%
2014-04-16	0	1.510	1.500	1.510	1.500	1.530	2,670,000	4,054,470	1.5185	0.929	0.923	0.929	0.923	0.942	4,338,516	0.9345	-0.66%
2014-04-15	0	1.520	1.510	1.520	1.500	1.550	5,278,000	8,039,640	1.5232	0.935	0.929	0.935	0.923	0.954	8,576,287	0.9374	0.00%
2014-04-14	0	1.520	1.520	1.530	1.510	1.570	6,622,000	10,159,590	1.5342	0.935	0.935	0.942	0.929	0.966	10,760,169	0.9442	-1.94%
2014-04-11	0	1.550	1.540	1.550	1.530	1.600	30,060,000	47,276,090	1.5727	0.954	0.948	0.954	0.942	0.985	48,844,861	0.9679	-1.27%
2014-04-10	0	1.570	1.570	1.580	1.440	1.600	40,137,000	61,942,090	1.5433	0.966	0.966	0.972	0.886	0.985	65,219,101	0.9498	7.53%
2014-04-09	0	1.460	1.450	1.460	1.440	1.480	4,160,000	6,059,820	1.4567	0.899	0.892	0.899	0.886	0.911	6,759,635	0.8965	-0.68%
2014-04-08	0	1.470	1.460	1.470	1.420	1.480	11,078,000	16,136,973	1.4567	0.905	0.899	0.905	0.874	0.911	18,000,777	0.8965	1.38%
2014-04-07	0	1.450	1.440	1.450	1.370	1.460	19,592,000	27,966,060	1.4274	0.892	0.886	0.892	0.843	0.899	31,835,280	0.8785	5.07%
2014-04-04	0	1.380	1.380	1.390	1.350	1.390	11,616,000	15,937,040	1.3720	0.849	0.849	0.855	0.831	0.855	18,874,980	0.8443	0.00%
2014-04-03	0	1.380	1.370	1.380	1.350	1.380	6,525,000	8,912,750	1.3659	0.849	0.843	0.849	0.831	0.849	10,602,552	0.8406	0.73%
2014-04-02	0	1.370	1.360	1.370	1.340	1.370	6,983,000	9,477,760	1.3573	0.843	0.837	0.843	0.825	0.843	11,346,762	0.8353	0.74%
2014-04-01	0	1.360	1.350	1.360	1.320	1.370	9,936,000	13,354,565	1.3441	0.837	0.831	0.837	0.812	0.843	16,145,128	0.8272	3.03%
2014-03-31	0	1.320	1.310	1.320	1.300	1.360	24,465,000	32,446,694	1.3262	0.812	0.806	0.812	0.800	0.837	39,753,477	0.8162	3.13%
2014-03-28	0	1.280	1.280	1.290	1.240	1.300	13,899,000	17,674,490	1.2716	0.788	0.788	0.794	0.763	0.800	22,584,655	0.7826	2.40%
2014-03-27	0	1.250	1.250	1.260	1.250	1.280	7,640,000	9,603,068	1.2569	0.769	0.769	0.775	0.769	0.788	12,414,329	0.7735	-0.79%
2014-03-26	0	1.260	1.260	1.270	1.260	1.290	4,192,000	5,327,321	1.2708	0.775	0.775	0.782	0.775	0.794	6,811,632	0.7821	-0.79%
2014-03-25	0	1.270	1.260	1.270	1.260	1.280	1,584,000	2,004,753	1.2656	0.782	0.775	0.782	0.775	0.788	2,573,861	0.7789	1.60%
2014-03-24	0	1.250	1.250	1.260	1.250	1.310	12,139,000	15,466,450	1.2741	0.769	0.769	0.775	0.769	0.806	19,724,809	0.7841	-2.34%
2014-03-21	0	1.280	1.260	1.280	1.250	1.300	3,923,000	5,004,155	1.2756	0.788	0.775	0.788	0.769	0.800	6,374,531	0.7850	0.00%
2014-03-20	0	1.280	1.280	1.290	1.270	1.300	1,411,000	1,805,640	1.2797	0.788	0.788	0.794	0.782	0.800	2,292,751	0.7875	-1.54%
2014-03-19	0	1.300	1.290	1.300	1.270	1.310	3,939,000	5,099,130	1.2945	0.800	0.794	0.800	0.782	0.806	6,400,529	0.7967	0.78%
2014-03-18	0	1.290	1.290	1.300	1.280	1.310	3,848,000	4,997,920	1.2988	0.794	0.794	0.800	0.788	0.806	6,252,662	0.7993	-1.53%
2014-03-17	0	1.310	1.300	1.310	1.250	1.310	6,732,500	8,656,806	1.2858	0.806	0.800	0.806	0.769	0.806	10,939,721	0.7913	3.97%
2014-03-14	0	1.260	1.260	1.270	1.230	1.290	7,119,000	9,039,101	1.2697	0.775	0.775	0.782	0.757	0.794	11,567,750	0.7814	0.80%
2014-03-13	0	1.250	1.250	1.260	1.250	1.280	1,606,000	2,023,791	1.2601	0.769	0.769	0.775	0.769	0.788	2,609,609	0.7755	0.00%
2014-03-12	0	1.250	1.250	1.260	1.250	1.270	2,126,000	2,672,785	1.2572	0.769	0.769	0.775	0.769	0.782	3,454,563	0.7737	-2.34%
2014-03-11	0	1.280	1.270	1.280	1.260	1.280	1,287,000	1,636,760	1.2718	0.788	0.782	0.788	0.775	0.788	2,091,262	0.7827	1.59%
2014-03-10	0	1.260	1.260	1.270	1.250	1.290	1,814,000	2,293,462	1.2643	0.775	0.775	0.782	0.769	0.794	2,947,591	0.7781	-2.33%
2014-03-07	0	1.290	1.280	1.290	1.280	1.300	1,151,000	1,483,620	1.2890	0.794	0.788	0.794	0.788	0.800	1,870,274	0.7933	0.78%
2014-03-06	0	1.280	1.280	1.290	1.260	1.310	1,497,000	1,919,290	1.2821	0.788	0.788	0.794	0.775	0.806	2,432,494	0.7890	0.79%
2014-03-05	0	1.270	1.270	1.280	1.260	1.300	4,903,000	6,265,880	1.2780	0.782	0.782	0.788	0.775	0.800	7,966,945	0.7865	-0.78%
2014-03-04	0	1.280	1.280	1.290	1.270	1.310	6,344,648	8,136,849	1.2825	0.788	0.788	0.794	0.782	0.806	10,309,496	0.7893	-1.54%
2014-03-03	0	1.300	1.300	1.310	1.300	1.320	2,417,000	3,165,260	1.3096	0.800	0.800	0.806	0.800	0.812	3,927,413	0.8059	-0.76%
2014-02-28	0	1.310	1.310	1.320	1.300	1.330	3,518,000	4,625,350	1.3148	0.806	0.806	0.812	0.800	0.819	5,716,441	0.8091	-2.24%
2014-02-27	0	1.340	1.330	1.340	1.320	1.340	1,086,000	1,443,953	1.3296	0.825	0.819	0.825	0.812	0.825	1,764,655	0.8183	0.75%
2014-02-26	0	1.330	1.320	1.330	1.320	1.330	1,339,000	1,775,940	1.3263	0.819	0.812	0.819	0.812	0.819	2,175,757	0.8162	0.00%
2014-02-25	0	1.330	1.330	1.350	1.330	1.350	825,000	1,106,450	1.3412	0.819	0.819	0.831	0.819	0.831	1,340,553	0.8254	-0.75%
2014-02-24	0	1.340	1.330	1.340	1.320	1.370	1,650,000	2,200,350	1.3335	0.825	0.819	0.825	0.812	0.843	2,681,105	0.8207	-2.19%
2014-02-21	0	1.370	1.360	1.370	1.350	1.380	1,633,000	2,229,906	1.3655	0.843	0.837	0.843	0.831	0.849	2,653,482	0.8404	-0.72%
2014-02-20	0	1.380	1.370	1.380	1.360	1.380	1,191,000	1,630,150	1.3687	0.849	0.843	0.849	0.837	0.849	1,935,270	0.8423	0.00%
2014-02-19	0	1.380	1.370	1.380	1.360	1.390	1,027,000	1,414,850	1.3777	0.849	0.843	0.849	0.837	0.855	1,668,785	0.8478	0.73%
2014-02-18	0	1.370	1.370	1.380	1.360	1.380	1,517,000	2,084,860	1.3743	0.843	0.843	0.849	0.837	0.849	2,464,992	0.8458	-0.72%
2014-02-17	0	1.380	1.380	1.390	1.350	1.400	4,681,000	6,488,520	1.3861	0.849	0.849	0.855	0.831	0.862	7,606,214	0.8531	2.22%
2014-02-14	0	1.350	1.350	1.360	1.330	1.370	1,585,000	2,141,440	1.3511	0.831	0.831	0.837	0.819	0.843	2,575,486	0.8315	0.00%
2014-02-13	0	1.350	1.340	1.350	1.340	1.350	2,094,000	2,819,810	1.3466	0.831	0.825	0.831	0.825	0.831	3,402,566	0.8287	0.75%
2014-02-12	0	1.340	1.340	1.350	1.330	1.390	2,878,000	3,925,790	1.3641	0.825	0.825	0.831	0.819	0.855	4,676,497	0.8395	-0.74%
2014-02-11	0	1.350	1.350	1.360	1.340	1.370	3,326,000	4,515,840	1.3577	0.831	0.831	0.837	0.825	0.843	5,404,458	0.8356	0.75%
2014-02-10	0	1.340	1.340	1.350	1.340	1.360	1,257,000	1,694,930	1.3484	0.825	0.825	0.831	0.825	0.837	2,042,515	0.8298	-0.74%
2014-02-07	0	1.350	1.350	1.360	1.320	1.370	1,051,000	1,413,695	1.3451	0.831	0.831	0.837	0.812	0.843	1,707,783	0.8278	1.50%
2014-02-06	0	1.330	1.330	1.340	1.310	1.340	767,000	1,019,120	1.3287	0.819	0.819	0.825	0.806	0.825	1,246,308	0.8177	0.00%
2014-02-05	0	1.330	1.310	1.330	1.310	1.350	1,351,000	1,781,580	1.3187	0.819	0.806	0.819	0.806	0.831	2,195,256	0.8116	1.53%
2014-02-04	0	1.310	1.310	1.320	1.300	1.360	3,057,000	4,025,050	1.3167	0.806	0.806	0.812	0.800	0.837	4,967,357	0.8103	-4.38%
2014-01-30	0	1.370	1.360	1.370	1.330	1.370	884,000	1,194,680	1.3514	0.843	0.837	0.843	0.819	0.843	1,436,422	0.8317	1.48%
2014-01-29	0	1.350	1.350	1.360	1.350	1.380	1,708,000	2,323,580	1.3604	0.831	0.831	0.837	0.831	0.849	2,775,350	0.8372	-1.46%
2014-01-28	0	1.370	1.370	1.380	1.350	1.390	5,053,000	6,936,320	1.3727	0.843	0.843	0.849	0.831	0.855	8,210,681	0.8448	5.38%
2014-01-27	0	1.300	1.300	1.310	1.290	1.310	4,547,000	5,880,085	1.2932	0.800	0.800	0.806	0.794	0.806	7,388,476	0.7958	-0.76%
2014-01-24	0	1.310	1.310	1.350	1.310	1.370	3,920,000	5,253,000	1.3401	0.806	0.806	0.831	0.806	0.843	6,369,656	0.8247	-2.96%
2014-01-23	0	1.350	1.350	1.360	1.350	1.370	1,299,000	1,767,160	1.3604	0.831	0.831	0.837	0.831	0.843	2,110,761	0.8372	-0.74%
2014-01-22	0	1.360	1.360	1.370	1.350	1.380	3,668,000	5,016,270	1.3676	0.837	0.837	0.843	0.831	0.849	5,960,178	0.8416	-1.45%
2014-01-21	0	1.380	1.370	1.380	1.360	1.380	566,000	776,510	1.3719	0.849	0.843	0.849	0.837	0.849	919,700	0.8443	0.73%
2014-01-20	0	1.370	1.370	1.380	1.360	1.400	2,839,000	3,912,560	1.3781	0.843	0.843	0.849	0.837	0.862	4,613,126	0.8481	-0.72%
2014-01-17	0	1.380	1.380	1.390	1.360	1.390	1,020,000	1,409,910	1.3823	0.849	0.849	0.855	0.837	0.855	1,657,410	0.8507	0.73%
2014-01-16	0	1.370	1.370	1.390	1.360	1.390	1,758,000	2,421,000	1.3771	0.843	0.843	0.855	0.837	0.855	2,856,596	0.8475	0.00%
2014-01-15	0	1.370	1.360	1.380	1.360	1.390	1,891,000	2,595,650	1.3726	0.843	0.837	0.849	0.837	0.855	3,072,709	0.8447	0.00%
2014-01-14	0	1.370	1.370	1.380	1.360	1.390	2,554,000	3,505,170	1.3724	0.843	0.843	0.849	0.837	0.855	4,150,026	0.8446	-1.44%
2014-01-13	0	1.390	1.380	1.390	1.370	1.390	1,010,000	1,390,804	1.3770	0.855	0.849	0.855	0.843	0.855	1,641,161	0.8475	1.46%
2014-01-10	0	1.370	1.370	1.380	1.360	1.380	2,567,000	3,523,040	1.3724	0.843	0.843	0.849	0.837	0.849	4,171,150	0.8446	-0.72%
2014-01-09	0	1.380	1.380	1.390	1.370	1.400	4,554,000	6,277,470	1.3785	0.849	0.849	0.855	0.843	0.862	7,399,850	0.8483	-1.43%
2014-01-08	0	1.400	1.390	1.400	1.380	1.420	3,655,700	5,080,982	1.3899	0.862	0.855	0.862	0.849	0.874	5,940,192	0.8554	0.00%
2014-01-07	0	1.400	1.390	1.400	1.390	1.410	1,782,000	2,490,410	1.3975	0.862	0.855	0.862	0.855	0.868	2,895,594	0.8601	0.00%
2014-01-06	0	1.400	1.400	1.410	1.380	1.430	5,360,000	7,533,221	1.4055	0.862	0.862	0.868	0.849	0.880	8,709,529	0.8649	-0.71%
2014-01-03	0	1.410	1.410	1.420	1.400	1.430	1,786,000	2,525,334	1.4140	0.868	0.868	0.874	0.862	0.880	2,902,093	0.8702	-1.40%
2014-01-02	0	1.430	1.430	1.440	1.420	1.450	2,088,000	2,996,950	1.4353	0.880	0.880	0.886	0.874	0.892	3,392,817	0.8833	0.00%
2013-12-31	0	1.430	1.410	1.430	1.410	1.440	1,234,865	1,754,005	1.4204	0.880	0.868	0.880	0.868	0.886	2,006,547	0.8741	-0.69%
2013-12-30	0	1.440	1.420	1.440	1.410	1.440	1,231,035	1,751,030	1.4224	0.886	0.874	0.886	0.868	0.886	2,000,324	0.8754	1.41%
2013-12-27	0	1.420	1.410	1.420	1.400	1.420	1,018,000	1,433,920	1.4086	0.874	0.868	0.874	0.862	0.874	1,654,161	0.8669	0.71%
2013-12-24	0	1.410	1.400	1.410	1.390	1.410	242,003	339,369	1.4023	0.868	0.862	0.868	0.855	0.868	393,234	0.8630	1.44%
2013-12-23	0	1.390	1.390	1.400	1.390	1.420	1,645,000	2,306,520	1.4021	0.855	0.855	0.862	0.855	0.874	2,672,981	0.8629	-1.42%
2013-12-20	0	1.410	1.390	1.410	1.390	1.430	4,955,500	6,955,150	1.4035	0.868	0.855	0.868	0.855	0.880	8,052,252	0.8638	0.00%
2013-12-19	0	1.410	1.410	1.430	1.410	1.440	3,374,500	4,825,355	1.4299	0.868	0.868	0.880	0.868	0.886	5,483,266	0.8800	-2.08%
2013-12-18	0	1.440	1.440	1.450	1.430	1.450	960,000	1,377,200	1.4346	0.886	0.886	0.892	0.880	0.892	1,559,916	0.8829	0.00%
2013-12-17	0	1.440	1.430	1.450	1.430	1.450	989,967	1,422,625	1.4370	0.886	0.880	0.892	0.880	0.892	1,608,609	0.8844	0.00%
2013-12-16	0	1.440	1.430	1.450	1.420	1.460	3,938,000	5,654,230	1.4358	0.886	0.880	0.892	0.874	0.899	6,398,904	0.8836	-0.69%
2013-12-13	0	1.450	1.450	1.460	1.430	1.460	1,988,000	2,885,485	1.4515	0.892	0.892	0.899	0.880	0.899	3,230,325	0.8932	0.00%
2013-12-12	0	1.450	1.450	1.460	1.450	1.470	2,504,000	3,643,650	1.4551	0.892	0.892	0.899	0.892	0.905	4,068,780	0.8955	-1.36%
2013-12-11	0	1.470	1.460	1.470	1.450	1.490	5,480,000	8,025,550	1.4645	0.905	0.899	0.905	0.892	0.917	8,904,519	0.9013	-0.68%
2013-12-10	0	1.480	1.470	1.480	1.470	1.500	3,725,000	5,519,050	1.4816	0.911	0.905	0.911	0.905	0.923	6,052,798	0.9118	-0.67%
2013-12-09	0	1.490	1.490	1.500	1.490	1.510	1,805,000	2,703,890	1.4980	0.917	0.917	0.923	0.917	0.929	2,932,967	0.9219	-0.67%
2013-12-06	0	1.500	1.490	1.500	1.480	1.500	3,046,000	4,535,550	1.4890	0.923	0.917	0.923	0.911	0.923	4,949,483	0.9164	0.00%
2013-12-05	0	1.500	1.490	1.500	1.470	1.510	6,952,000	10,333,480	1.4864	0.923	0.917	0.923	0.905	0.929	11,296,390	0.9148	0.67%
2013-12-04	0	1.490	1.480	1.490	1.480	1.520	10,696,000	16,004,420	1.4963	0.917	0.911	0.917	0.911	0.935	17,380,061	0.9208	-0.67%
2013-12-03	0	1.500	1.500	1.510	1.490	1.520	13,930,000	20,911,380	1.5012	0.923	0.923	0.929	0.917	0.935	22,635,027	0.9239	-1.96%
2013-12-02	0	1.530	1.520	1.530	1.500	1.550	11,223,000	16,975,660	1.5126	0.942	0.935	0.942	0.923	0.954	18,236,390	0.9309	-1.29%
2013-11-29	0	1.550	1.540	1.550	1.530	1.550	1,633,000	2,521,540	1.5441	0.954	0.948	0.954	0.942	0.954	2,653,482	0.9503	1.31%
2013-11-28	0	1.530	1.530	1.540	1.530	1.560	2,998,556	4,630,844	1.5444	0.942	0.942	0.948	0.942	0.960	4,872,390	0.9504	-0.65%
2013-11-27	0	1.540	1.530	1.550	1.510	1.550	3,076,000	4,708,900	1.5309	0.948	0.942	0.954	0.929	0.954	4,998,230	0.9421	0.65%
2013-11-26	0	1.530	1.520	1.530	1.520	1.540	1,641,000	2,510,375	1.5298	0.942	0.935	0.942	0.935	0.948	2,666,481	0.9415	0.00%
2013-11-25	0	1.530	1.520	1.530	1.520	1.540	1,428,000	2,184,070	1.5295	0.942	0.935	0.942	0.935	0.948	2,320,375	0.9413	0.00%
2013-11-22	0	1.530	1.520	1.530	1.520	1.540	2,647,000	4,057,365	1.5328	0.942	0.935	0.942	0.935	0.948	4,301,143	0.9433	0.00%
2013-11-21	0	1.530	1.520	1.530	1.510	1.540	2,358,000	3,595,530	1.5248	0.942	0.935	0.942	0.929	0.948	3,831,543	0.9384	-1.29%
2013-11-20	0	1.550	1.540	1.550	1.530	1.560	4,594,000	7,076,735	1.5404	0.954	0.948	0.954	0.942	0.960	7,464,847	0.9480	-0.64%
2013-11-19	0	1.560	1.540	1.560	1.540	1.580	4,771,000	7,408,290	1.5528	0.960	0.948	0.960	0.948	0.972	7,752,456	0.9556	-1.27%
2013-11-18	0	1.580	1.570	1.580	1.540	1.580	6,394,000	9,975,370	1.5601	0.972	0.966	0.972	0.948	0.972	10,389,689	0.9601	2.60%
2013-11-15	0	1.540	1.520	1.540	1.510	1.540	2,262,000	3,458,046	1.5288	0.948	0.935	0.948	0.929	0.948	3,675,551	0.9408	1.99%
2013-11-14	0	1.510	1.500	1.510	1.500	1.520	2,172,500	3,272,720	1.5064	0.929	0.923	0.929	0.923	0.935	3,530,122	0.9271	0.67%
2013-11-13	0	1.500	1.490	1.500	1.480	1.510	2,675,000	3,988,300	1.4910	0.923	0.917	0.923	0.911	0.929	4,346,640	0.9176	0.00%
2013-11-12	0	1.500	1.500	1.510	1.500	1.530	3,217,000	4,865,300	1.5124	0.923	0.923	0.929	0.923	0.942	5,227,343	0.9307	-1.32%
2013-11-11	0	1.520	1.520	1.530	1.510	1.540	1,744,000	2,656,310	1.5231	0.935	0.935	0.942	0.929	0.948	2,833,847	0.9374	0.00%
2013-11-08	0	1.520	1.520	1.530	1.520	1.540	1,728,000	2,648,680	1.5328	0.935	0.935	0.942	0.935	0.948	2,807,848	0.9433	-1.94%
2013-11-07	0	1.550	1.550	1.560	1.530	1.560	2,743,000	4,236,510	1.5445	0.954	0.954	0.960	0.942	0.960	4,457,134	0.9505	-0.64%
2013-11-06	0	1.560	1.550	1.560	1.540	1.580	2,027,000	3,159,340	1.5586	0.960	0.954	0.960	0.948	0.972	3,293,697	0.9592	0.00%
2013-11-05	0	1.560	1.550	1.570	1.550	1.570	1,729,000	2,694,850	1.5586	0.960	0.954	0.966	0.954	0.966	2,809,473	0.9592	-0.64%
2013-11-04	0	1.570	1.560	1.580	1.560	1.590	2,741,000	4,327,690	1.5789	0.966	0.960	0.972	0.960	0.979	4,453,884	0.9717	-0.63%
2013-11-01	0	1.580	1.560	1.570	1.560	1.590	2,632,000	4,157,050	1.5794	0.972	0.960	0.966	0.960	0.979	4,276,769	0.9720	-0.63%
2013-10-31	0	1.590	1.570	1.590	1.560	1.590	3,575,000	5,634,630	1.5761	0.979	0.966	0.979	0.960	0.979	5,809,061	0.9700	0.00%
2013-10-30	0	1.590	1.580	1.590	1.520	1.620	16,123,000	25,485,450	1.5807	0.979	0.972	0.979	0.935	0.997	26,198,459	0.9728	5.30%
2013-10-29	0	1.510	1.500	1.510	1.490	1.520	1,676,000	2,519,520	1.5033	0.929	0.923	0.929	0.917	0.935	2,723,353	0.9252	0.67%
2013-10-28	0	1.500	1.480	1.500	1.480	1.510	1,116,000	1,676,990	1.5027	0.923	0.911	0.923	0.911	0.929	1,813,402	0.9248	0.00%
2013-10-25	0	1.500	1.490	1.500	1.480	1.510	3,308,000	4,946,810	1.4954	0.923	0.917	0.923	0.911	0.929	5,375,210	0.9203	-0.66%
2013-10-24	0	1.510	1.510	1.520	1.490	1.530	6,952,005	10,498,927	1.5102	0.929	0.929	0.935	0.917	0.942	11,296,398	0.9294	1.34%
2013-10-23	0	1.490	1.480	1.490	1.480	1.500	2,986,000	4,468,890	1.4966	0.917	0.911	0.917	0.911	0.923	4,851,988	0.9210	0.00%
2013-10-22	0	1.490	1.490	1.500	1.480	1.500	2,154,000	3,218,580	1.4942	0.917	0.917	0.923	0.911	0.923	3,500,061	0.9196	-0.67%
2013-10-21	0	1.500	1.490	1.510	1.490	1.530	3,673,000	5,517,010	1.5020	0.923	0.917	0.929	0.917	0.942	5,968,303	0.9244	-1.32%
2013-10-18	0	1.520	1.510	1.520	1.510	1.540	2,251,000	3,437,640	1.5272	0.935	0.929	0.935	0.929	0.948	3,657,677	0.9398	-0.65%
2013-10-17	0	1.530	1.520	1.530	1.490	1.540	4,268,000	6,476,620	1.5175	0.942	0.935	0.942	0.917	0.948	6,935,125	0.9339	1.32%
2013-10-16	0	1.510	1.500	1.510	1.500	1.520	2,482,006	3,735,848	1.5052	0.929	0.923	0.929	0.923	0.935	4,033,042	0.9263	0.00%
2013-10-15	0	1.510	1.500	1.510	1.500	1.520	2,112,005	3,190,487	1.5106	0.929	0.923	0.929	0.923	0.935	3,431,823	0.9297	0.00%
2013-10-11	0	1.510	1.500	1.510	1.500	1.530	3,227,000	4,885,320	1.5139	0.929	0.923	0.929	0.923	0.942	5,243,592	0.9317	0.67%
2013-10-10	0	1.500	1.500	1.510	1.470	1.520	2,471,000	3,685,410	1.4915	0.923	0.923	0.929	0.905	0.935	4,015,158	0.9179	-0.66%
2013-10-09	0	1.510	1.500	1.510	1.480	1.510	2,588,000	3,872,550	1.4963	0.929	0.923	0.929	0.911	0.929	4,205,273	0.9209	0.67%
2013-10-08	0	1.500	1.490	1.500	1.480	1.510	2,893,000	4,315,690	1.4918	0.923	0.917	0.923	0.911	0.929	4,700,871	0.9181	0.67%
2013-10-07	0	1.490	1.490	1.500	1.490	1.530	1,970,000	2,950,370	1.4976	0.917	0.917	0.923	0.917	0.942	3,201,077	0.9217	-1.97%
2013-10-04	0	1.520	1.510	1.530	1.500	1.540	2,107,000	3,191,310	1.5146	0.935	0.929	0.942	0.923	0.948	3,423,690	0.9321	0.00%
2013-10-03	0	1.520	1.510	1.520	1.500	1.550	3,709,000	5,650,785	1.5235	0.935	0.929	0.935	0.923	0.954	6,026,799	0.9376	1.33%
2013-10-02	0	1.500	1.490	1.500	1.490	1.510	1,286,000	1,928,150	1.4993	0.923	0.917	0.923	0.917	0.929	2,089,637	0.9227	-0.66%
2013-09-30	0	1.510	1.500	1.510	1.480	1.510	2,662,000	3,983,280	1.4963	0.929	0.923	0.929	0.911	0.929	4,325,516	0.9209	2.03%
2013-09-27	0	1.480	1.480	1.490	1.480	1.500	2,706,000	4,032,433	1.4902	0.911	0.911	0.917	0.911	0.923	4,397,012	0.9171	-1.33%
2013-09-26	0	1.500	1.490	1.500	1.480	1.510	2,917,000	4,359,590	1.4945	0.923	0.917	0.923	0.911	0.929	4,739,869	0.9198	-0.66%
2013-09-25	0	1.510	1.500	1.510	1.500	1.530	2,614,000	3,942,470	1.5082	0.929	0.923	0.929	0.923	0.942	4,247,520	0.9282	0.67%
2013-09-24	0	1.500	1.500	1.510	1.500	1.540	2,507,000	3,790,590	1.5120	0.923	0.923	0.929	0.923	0.948	4,073,655	0.9305	-2.60%
2013-09-23	0	1.540	1.520	1.540	1.510	1.560	5,441,500	8,296,165	1.5246	0.948	0.935	0.948	0.929	0.960	8,841,960	0.9383	0.65%
2013-09-19	0	1.530	1.530	1.540	1.520	1.570	6,283,000	9,674,110	1.5397	0.942	0.942	0.948	0.935	0.966	10,209,323	0.9476	-1.92%
2013-09-18	0	1.560	1.550	1.560	1.540	1.570	1,478,000	2,303,160	1.5583	0.960	0.954	0.960	0.948	0.966	2,401,620	0.9590	0.65%
2013-09-17	0	1.550	1.540	1.550	1.540	1.580	4,914,960	7,635,509	1.5535	0.954	0.948	0.954	0.948	0.972	7,986,378	0.9561	-1.27%
2013-09-16	0	1.570	1.550	1.560	1.550	1.610	3,250,000	5,098,350	1.5687	0.966	0.954	0.960	0.954	0.991	5,280,965	0.9654	-0.63%
2013-09-13	0	1.580	1.570	1.590	1.550	1.620	5,679,000	8,971,210	1.5797	0.972	0.966	0.979	0.954	0.997	9,227,876	0.9722	-2.47%
2013-09-12	0	1.620	1.610	1.620	1.600	1.630	13,610,000	21,960,130	1.6135	0.997	0.991	0.997	0.985	1.003	22,115,055	0.9930	0.62%
2013-09-11	0	1.610	1.600	1.610	1.560	1.640	36,563,010	58,914,456	1.6113	0.991	0.985	0.991	0.960	1.009	59,411,681	0.9916	2.55%
2013-09-10	0	1.570	1.560	1.570	1.540	1.590	15,263,424	23,798,932	1.5592	0.966	0.960	0.966	0.948	0.979	24,801,724	0.9596	1.95%
2013-09-09	0	1.540	1.530	1.540	1.530	1.580	7,743,000	11,958,460	1.5444	0.948	0.942	0.948	0.942	0.972	12,581,695	0.9505	0.00%
2013-09-06	0	1.540	1.540	1.550	1.490	1.560	14,918,000	22,950,970	1.5385	0.948	0.948	0.954	0.917	0.960	24,240,440	0.9468	2.67%
2013-09-05	0	1.500	1.490	1.500	1.490	1.530	5,013,300	7,559,605	1.5079	0.923	0.917	0.923	0.917	0.942	8,146,172	0.9280	1.35%
2013-09-04	0	1.480	1.480	1.490	1.470	1.500	6,449,700	9,553,948	1.4813	0.911	0.911	0.917	0.905	0.923	10,480,196	0.9116	-0.67%
2013-09-03	0	1.490	1.490	1.500	1.480	1.540	10,234,000	15,335,050	1.4984	0.917	0.917	0.923	0.911	0.948	16,629,351	0.9222	-2.61%
2013-09-02	0	1.530	1.520	1.530	1.400	1.540	28,406,000	42,482,855	1.4956	0.942	0.935	0.942	0.862	0.948	46,157,256	0.9204	11.68%
2013-08-30	0	1.370	1.370	1.380	1.340	1.400	3,634,000	4,990,050	1.3732	0.843	0.843	0.849	0.825	0.862	5,904,931	0.8451	-0.72%
2013-08-29	0	1.380	1.370	1.380	1.360	1.390	2,760,000	3,792,155	1.3740	0.849	0.843	0.849	0.837	0.855	4,484,758	0.8456	0.73%
2013-08-28	0	1.370	1.370	1.400	1.360	1.410	2,786,000	3,871,470	1.3896	0.843	0.843	0.862	0.837	0.868	4,527,005	0.8552	-0.72%
2013-08-27	0	1.380	1.380	1.390	1.380	1.410	1,428,000	1,987,380	1.3917	0.849	0.849	0.855	0.849	0.868	2,320,375	0.8565	-0.72%
2013-08-26	0	1.390	1.390	1.400	1.380	1.400	1,799,000	2,499,510	1.3894	0.855	0.855	0.862	0.849	0.862	2,923,217	0.8551	0.00%
2013-08-23	0	1.390	1.390	1.400	1.390	1.410	601,000	838,240	1.3947	0.855	0.855	0.862	0.855	0.868	976,572	0.8583	-0.71%
2013-08-22	0	1.400	1.400	1.410	1.360	1.410	1,080,000	1,501,045	1.3899	0.862	0.862	0.868	0.837	0.868	1,754,905	0.8553	0.72%
2013-08-21	0	1.390	1.390	1.400	1.360	1.400	619,000	853,920	1.3795	0.855	0.855	0.862	0.837	0.862	1,005,821	0.8490	0.00%
2013-08-20	0	1.390	1.390	1.400	1.380	1.430	3,178,000	4,443,860	1.3983	0.855	0.855	0.862	0.849	0.880	5,163,971	0.8606	-2.11%
2013-08-19	0	1.420	1.410	1.430	1.410	1.450	3,061,000	4,365,618	1.4262	0.874	0.868	0.880	0.868	0.892	4,973,856	0.8777	-1.39%
2013-08-16	0	1.440	1.430	1.440	1.420	1.460	1,967,000	2,836,340	1.4420	0.886	0.880	0.886	0.874	0.899	3,196,202	0.8874	-0.69%
2013-08-15	0	1.450	1.440	1.450	1.430	1.470	2,825,000	4,096,430	1.4501	0.892	0.886	0.892	0.880	0.905	4,590,377	0.8924	0.00%
2013-08-13	0	1.450	1.450	1.460	1.430	1.470	2,719,000	3,929,080	1.4450	0.892	0.892	0.899	0.880	0.905	4,418,136	0.8893	0.00%
2013-08-12	0	1.450	1.450	1.460	1.400	1.460	2,902,002	4,191,372	1.4443	0.892	0.892	0.899	0.862	0.899	4,715,498	0.8889	2.11%
2013-08-09	0	1.420	1.410	1.420	1.400	1.430	2,332,000	3,288,985	1.4104	0.874	0.868	0.874	0.862	0.880	3,789,295	0.8680	0.71%
2013-08-08	0	1.410	1.400	1.410	1.400	1.440	2,755,000	3,904,545	1.4173	0.868	0.862	0.868	0.862	0.886	4,476,633	0.8722	-0.70%
2013-08-07	0	1.420	1.410	1.430	1.420	1.450	1,998,000	2,848,050	1.4255	0.874	0.868	0.880	0.874	0.892	3,246,575	0.8772	-2.07%
2013-08-06	0	1.450	1.450	1.460	1.420	1.460	1,967,000	2,830,000	1.4387	0.892	0.892	0.899	0.874	0.899	3,196,202	0.8854	0.00%
2013-08-05	0	1.450	1.450	1.460	1.410	1.470	4,347,000	6,284,200	1.4456	0.892	0.892	0.899	0.868	0.905	7,063,493	0.8897	2.84%
2013-08-02	0	1.410	1.410	1.420	1.400	1.430	3,775,000	5,343,855	1.4156	0.868	0.868	0.874	0.862	0.880	6,134,044	0.8712	1.44%
2013-08-01	0	1.390	1.380	1.390	1.370	1.400	9,530,000	13,235,240	1.3888	0.855	0.849	0.855	0.843	0.862	15,485,413	0.8547	1.46%
2013-07-31	0	1.370	1.370	1.380	1.370	1.400	2,399,000	3,302,685	1.3767	0.843	0.843	0.849	0.843	0.862	3,898,164	0.8472	-0.72%
2013-07-30	0	1.380	1.360	1.390	1.360	1.390	1,234,000	1,691,880	1.3711	0.849	0.837	0.855	0.837	0.855	2,005,142	0.8438	0.73%
2013-07-29	0	1.370	1.370	1.380	1.370	1.420	1,931,000	2,673,000	1.3843	0.843	0.843	0.849	0.843	0.874	3,137,705	0.8519	-3.52%
2013-07-26	0	1.420	1.410	1.420	1.400	1.430	2,169,000	3,067,140	1.4141	0.874	0.868	0.874	0.862	0.880	3,524,435	0.8703	1.43%
2013-07-25	0	1.400	1.390	1.400	1.370	1.400	2,540,015	3,510,620	1.3821	0.862	0.855	0.862	0.843	0.862	4,127,301	0.8506	1.45%
2013-07-24	0	1.380	1.380	1.400	1.380	1.410	1,596,000	2,216,441	1.3887	0.849	0.849	0.862	0.849	0.868	2,593,360	0.8547	-2.13%
2013-07-23	0	1.410	1.400	1.410	1.360	1.410	4,297,003	6,008,589	1.3983	0.868	0.862	0.868	0.837	0.868	6,982,253	0.8606	2.92%
2013-07-22	0	1.370	1.360	1.370	1.340	1.380	653,000	889,100	1.3616	0.843	0.837	0.843	0.825	0.849	1,061,068	0.8379	1.48%
2013-07-19	0	1.350	1.350	1.360	1.350	1.380	2,313,000	3,146,200	1.3602	0.831	0.831	0.837	0.831	0.849	3,758,422	0.8371	-1.46%
2013-07-18	0	1.370	1.360	1.370	1.350	1.390	1,571,000	2,157,875	1.3736	0.843	0.837	0.843	0.831	0.855	2,552,737	0.8453	1.48%
2013-07-17	0	1.350	1.350	1.360	1.350	1.410	3,663,000	5,037,130	1.3751	0.831	0.831	0.837	0.831	0.868	5,952,053	0.8463	-3.57%
2013-07-16	0	1.400	1.400	1.410	1.380	1.410	2,201,965	3,080,457	1.3990	0.862	0.862	0.868	0.849	0.868	3,578,000	0.8609	0.00%
2013-07-15	0	1.400	1.390	1.400	1.360	1.400	1,392,000	1,936,100	1.3909	0.862	0.855	0.862	0.837	0.862	2,261,878	0.8560	0.72%
2013-07-12	0	1.390	1.370	1.390	1.360	1.390	3,177,334	4,396,340	1.3837	0.855	0.843	0.855	0.837	0.855	5,162,889	0.8515	1.46%
2013-07-11	0	1.370	1.370	1.390	1.340	1.400	5,041,000	6,889,360	1.3667	0.843	0.843	0.855	0.825	0.862	8,191,182	0.8411	2.24%
2013-07-10	0	1.340	1.330	1.340	1.300	1.350	2,545,000	3,380,305	1.3282	0.825	0.819	0.825	0.800	0.831	4,135,402	0.8174	2.29%
2013-07-09	0	1.310	1.300	1.310	1.300	1.340	1,606,000	2,108,872	1.3131	0.806	0.800	0.806	0.800	0.825	2,609,609	0.8081	0.00%
2013-07-08	0	1.310	1.300	1.310	1.290	1.350	2,973,008	3,886,710	1.3073	0.806	0.800	0.806	0.794	0.831	4,830,877	0.8046	-2.96%
2013-07-05	0	1.350	1.340	1.350	1.340	1.380	1,895,001	2,576,951	1.3599	0.831	0.825	0.831	0.825	0.849	3,079,210	0.8369	0.00%
2013-07-04	0	1.350	1.340	1.350	1.320	1.350	2,420,000	3,226,020	1.3331	0.831	0.825	0.831	0.812	0.831	3,932,288	0.8204	1.50%
2013-07-03	0	1.330	1.330	1.340	1.300	1.380	5,582,003	7,372,389	1.3207	0.819	0.819	0.825	0.800	0.849	9,070,265	0.8128	-2.21%
2013-07-02	0	1.360	1.360	1.370	1.350	1.400	4,563,000	6,265,410	1.3731	0.837	0.837	0.843	0.831	0.862	7,414,474	0.8450	-1.45%
2013-06-28	0	1.380	1.380	1.390	1.370	1.400	3,545,000	4,909,885	1.3850	0.849	0.849	0.855	0.843	0.862	5,760,314	0.8524	0.73%
2013-06-27	0	1.370	1.360	1.370	1.360	1.410	3,218,000	4,450,990	1.3832	0.843	0.837	0.843	0.837	0.868	5,228,967	0.8512	-0.72%
2013-06-26	0	1.380	1.370	1.380	1.350	1.390	7,384,050	10,120,457	1.3706	0.849	0.843	0.849	0.831	0.855	11,998,433	0.8435	0.73%
2013-06-25	0	1.370	1.370	1.380	1.340	1.410	5,655,551	7,725,863	1.3661	0.843	0.843	0.849	0.825	0.868	9,189,774	0.8407	-2.84%
2013-06-24	0	1.410	1.400	1.410	1.370	1.450	6,501,148	9,136,973	1.4054	0.868	0.862	0.868	0.843	0.892	10,563,795	0.8649	-2.08%
2013-06-21	0	1.440	1.420	1.460	1.380	1.470	4,980,000	7,002,930	1.4062	0.886	0.874	0.899	0.849	0.905	8,092,063	0.8654	1.41%
2013-06-20	0	1.420	1.420	1.430	1.370	1.420	3,187,000	4,430,730	1.3903	0.874	0.874	0.880	0.843	0.874	5,178,595	0.8556	0.71%
2013-06-19	0	1.410	1.410	1.420	1.400	1.430	2,789,833	3,934,307	1.4102	0.868	0.868	0.874	0.862	0.880	4,533,234	0.8679	-0.70%
2013-06-18	0	1.420	1.420	1.440	1.420	1.440	1,141,000	1,629,380	1.4280	0.874	0.874	0.886	0.874	0.886	1,854,025	0.8788	-0.70%
2013-06-17	0	1.430	1.430	1.440	1.420	1.450	4,072,000	5,803,409	1.4252	0.880	0.880	0.886	0.874	0.892	6,616,642	0.8771	-0.69%
2013-06-14	0	1.440	1.430	1.440	1.430	1.450	1,926,000	2,772,610	1.4396	0.886	0.880	0.886	0.880	0.892	3,129,581	0.8859	1.41%
2013-06-13	0	1.420	1.420	1.430	1.420	1.460	4,321,000	6,168,445	1.4276	0.874	0.874	0.880	0.874	0.899	7,021,246	0.8785	-2.74%
2013-06-11	0	1.460	1.460	1.470	1.450	1.490	1,725,000	2,526,980	1.4649	0.899	0.899	0.905	0.892	0.917	2,802,974	0.9015	-2.67%
2013-06-10	0	1.500	1.490	1.500	1.490	1.520	1,769,000	2,648,320	1.4971	0.923	0.917	0.923	0.917	0.935	2,874,470	0.9213	0.00%
2013-06-07	0	1.500	1.490	1.500	1.480	1.500	901,000	1,341,330	1.4887	0.923	0.917	0.923	0.911	0.923	1,464,046	0.9162	0.00%
2013-06-06	0	1.500	1.490	1.500	1.480	1.500	1,077,000	1,606,970	1.4921	0.923	0.917	0.923	0.911	0.923	1,750,030	0.9183	-0.66%
2013-06-05	0	1.510	1.500	1.510	1.490	1.540	2,974,000	4,470,460	1.5032	0.929	0.923	0.929	0.917	0.948	4,832,489	0.9251	0.00%
2013-06-04	0	1.510	1.500	1.510	1.490	1.520	3,652,000	5,498,880	1.5057	0.929	0.923	0.929	0.917	0.935	5,934,179	0.9266	0.00%
2013-06-03	0	1.510	1.510	1.520	1.500	1.540	3,312,104	5,028,279	1.5182	0.929	0.929	0.935	0.923	0.948	5,381,878	0.9343	-1.95%
2013-05-31	0	1.540	1.530	1.540	1.510	1.570	6,961,004	10,696,466	1.5366	0.948	0.942	0.948	0.929	0.966	11,311,020	0.9457	-1.91%
2013-05-30	0	1.570	1.570	1.580	1.570	1.590	3,192,014	5,030,701	1.5760	0.966	0.966	0.972	0.966	0.979	5,186,742	0.9699	-1.26%
2013-05-29	0	1.590	1.570	1.580	1.570	1.600	1,718,000	2,731,140	1.5897	0.979	0.966	0.972	0.966	0.985	2,791,599	0.9783	0.63%
2013-05-28	0	1.580	1.580	1.590	1.580	1.600	2,133,000	3,391,720	1.5901	0.972	0.972	0.979	0.972	0.985	3,465,938	0.9786	-0.63%
2013-05-27	0	1.590	1.580	1.590	1.570	1.620	901,042	1,431,404	1.5886	0.979	0.972	0.979	0.966	0.997	1,464,114	0.9777	-0.62%
2013-05-24	0	1.600	1.580	1.600	1.550	1.600	1,954,000	3,095,620	1.5842	0.985	0.972	0.985	0.954	0.985	3,175,078	0.9750	0.63%
2013-05-23	0	1.590	1.580	1.590	1.570	1.600	3,444,000	5,477,165	1.5903	0.979	0.972	0.979	0.966	0.985	5,596,198	0.9787	-0.62%
2013-05-22	0	1.600	1.600	1.610	1.590	1.630	1,006,332	1,611,062	1.6009	0.985	0.985	0.991	0.979	1.003	1,635,201	0.9852	-1.84%
2013-05-21	0	1.630	1.620	1.630	1.590	1.640	2,786,000	4,505,090	1.6170	1.003	0.997	1.003	0.979	1.009	4,527,005	0.9952	1.24%
2013-05-20	0	1.610	1.620	1.630	1.610	1.650	7,789,003	12,673,264	1.6271	0.991	0.997	1.003	0.991	1.015	12,656,446	1.0013	-1.23%
2013-05-16	0	1.630	1.620	1.630	1.590	1.660	6,323,000	10,344,900	1.6361	1.003	0.997	1.003	0.979	1.022	10,274,320	1.0069	1.24%
2013-05-15	0	1.610	1.590	1.610	1.580	1.610	3,352,000	5,351,010	1.5964	0.991	0.979	0.991	0.972	0.991	5,446,706	0.9824	1.26%
2013-05-14	0	1.590	1.580	1.590	1.580	1.610	2,826,000	4,503,100	1.5935	0.979	0.972	0.979	0.972	0.991	4,592,002	0.9806	-0.62%
2013-05-13	0	1.600	1.590	1.610	1.580	1.620	5,832,000	9,334,380	1.6005	0.985	0.979	0.991	0.972	0.997	9,476,488	0.9850	0.00%
2013-05-10	0	1.600	1.590	1.600	1.580	1.610	4,479,000	7,150,620	1.5965	0.985	0.979	0.985	0.972	0.991	7,277,982	0.9825	0.00%
2013-05-09	0	1.600	1.590	1.600	1.580	1.610	3,655,000	5,826,160	1.5940	0.985	0.979	0.985	0.972	0.991	5,939,054	0.9810	1.27%
2013-05-08	0	1.580	1.580	1.590	1.580	1.610	5,074,000	8,095,780	1.5955	0.972	0.972	0.979	0.972	0.991	8,244,805	0.9819	0.00%
2013-05-07	0	1.580	1.580	1.590	1.570	1.630	8,709,000	13,867,190	1.5923	0.972	0.972	0.979	0.966	1.003	14,151,360	0.9799	-0.63%
2013-05-06	0	1.590	1.580	1.590	1.570	1.610	6,497,000	10,326,856	1.5895	0.979	0.972	0.979	0.966	0.991	10,557,055	0.9782	0.63%
2013-05-03	0	1.580	1.570	1.580	1.560	1.600	2,178,000	3,445,361	1.5819	0.972	0.966	0.972	0.960	0.985	3,539,059	0.9735	1.28%
2013-05-02	0	1.560	1.560	1.580	1.560	1.590	3,482,000	5,470,590	1.5711	0.960	0.960	0.972	0.960	0.979	5,657,944	0.9669	-1.27%
2013-04-30	0	1.580	1.580	1.590	1.560	1.600	3,009,458	4,766,254	1.5838	0.972	0.972	0.979	0.960	0.985	4,890,105	0.9747	0.00%
2013-04-29	0	1.580	1.570	1.580	1.570	1.600	4,018,000	6,353,550	1.5813	0.972	0.966	0.972	0.966	0.985	6,528,897	0.9731	1.28%
2013-04-26	0	1.560	1.550	1.560	1.540	1.580	5,166,000	8,062,930	1.5608	0.960	0.954	0.960	0.948	0.972	8,394,296	0.9605	1.30%
2013-04-25	0	1.540	1.520	1.540	1.480	1.540	5,932,000	9,019,240	1.5204	0.948	0.935	0.948	0.911	0.948	9,638,979	0.9357	4.05%
2013-04-24	0	1.480	1.480	1.490	1.480	1.500	1,554,000	2,307,840	1.4851	0.911	0.911	0.917	0.911	0.923	2,525,114	0.9140	0.68%
2013-04-23	0	1.470	1.470	1.490	1.460	1.490	2,230,000	3,302,775	1.4811	0.905	0.905	0.917	0.899	0.917	3,623,554	0.9115	0.00%
2013-04-22	0	1.470	1.470	1.480	1.460	1.490	2,800,000	4,134,920	1.4768	0.905	0.905	0.911	0.899	0.917	4,549,754	0.9088	-2.00%
2013-04-19	0	1.500	1.490	1.500	1.440	1.500	7,848,000	11,529,230	1.4691	0.923	0.917	0.923	0.886	0.923	12,752,311	0.9041	4.17%
2013-04-18	0	1.440	1.440	1.450	1.430	1.470	1,507,000	2,184,580	1.4496	0.886	0.886	0.892	0.880	0.905	2,448,743	0.8921	-0.69%
2013-04-17	0	1.450	1.450	1.460	1.450	1.480	1,361,000	1,983,795	1.4576	0.892	0.892	0.899	0.892	0.911	2,211,506	0.8970	-0.68%
2013-04-16	0	1.460	1.460	1.470	1.410	1.470	1,994,000	2,872,285	1.4405	0.899	0.899	0.905	0.868	0.905	3,240,075	0.8865	2.10%
2013-04-15	0	1.430	1.430	1.440	1.420	1.490	4,653,000	6,751,206	1.4509	0.880	0.880	0.886	0.874	0.917	7,560,716	0.8929	-4.03%
2013-04-12	0	1.490	1.480	1.490	1.480	1.500	884,000	1,314,640	1.4871	0.917	0.911	0.917	0.911	0.923	1,436,422	0.9152	0.68%
2013-04-11	0	1.480	1.480	1.490	1.470	1.500	1,541,000	2,283,545	1.4819	0.911	0.911	0.917	0.905	0.923	2,503,990	0.9120	0.68%
2013-04-10	0	1.470	1.470	1.480	1.470	1.500	2,754,683	4,077,229	1.4801	0.905	0.905	0.911	0.905	0.923	4,476,118	0.9109	0.68%
2013-04-09	0	1.460	1.460	1.470	1.450	1.480	1,982,000	2,918,920	1.4727	0.899	0.899	0.905	0.892	0.911	3,220,576	0.9063	1.39%
2013-04-08	0	1.440	1.430	1.440	1.440	1.490	5,067,000	7,407,305	1.4619	0.886	0.880	0.886	0.886	0.917	8,233,430	0.8997	-2.04%
2013-04-05	0	1.470	1.470	1.480	1.460	1.520	5,151,000	7,612,465	1.4779	0.905	0.905	0.911	0.899	0.935	8,369,923	0.9095	-3.92%
2013-04-03	0	1.530	1.530	1.540	1.500	1.580	6,510,000	9,986,295	1.5340	0.942	0.942	0.948	0.923	0.972	10,578,178	0.9440	-1.92%
2013-04-02	0	1.560	1.560	1.570	1.490	1.600	16,242,000	25,496,780	1.5698	0.960	0.960	0.966	0.917	0.985	26,391,824	0.9661	4.00%
2013-03-28	0	1.500	1.490	1.500	1.470	1.520	3,715,000	5,517,790	1.4853	0.923	0.917	0.923	0.905	0.935	6,036,549	0.9141	-0.66%
2013-03-27	0	1.510	1.510	1.520	1.490	1.530	1,448,000	2,192,060	1.5139	0.929	0.929	0.935	0.917	0.942	2,352,873	0.9317	1.34%
2013-03-26	0	1.490	1.490	1.500	1.480	1.540	5,036,000	7,553,315	1.4999	0.917	0.917	0.923	0.911	0.948	8,183,058	0.9230	-3.25%
2013-03-25	0	1.540	1.530	1.540	1.520	1.560	1,392,000	2,137,760	1.5357	0.948	0.942	0.948	0.935	0.960	2,261,878	0.9451	1.32%
2013-03-22	0	1.520	1.520	1.530	1.520	1.540	574,000	879,160	1.5316	0.935	0.935	0.942	0.935	0.948	932,700	0.9426	-0.65%
2013-03-21	0	1.530	1.530	1.540	1.530	1.570	2,649,000	4,101,970	1.5485	0.942	0.942	0.948	0.942	0.966	4,304,392	0.9530	0.00%
2013-03-20	0	1.530	1.530	1.540	1.520	1.550	3,462,874	5,311,031	1.5337	0.942	0.942	0.948	0.935	0.954	5,626,866	0.9439	0.66%
2013-03-19	0	1.520	1.520	1.530	1.520	1.540	3,999,000	6,108,550	1.5275	0.935	0.935	0.942	0.935	0.948	6,498,024	0.9401	0.00%
2013-03-18	0	1.520	1.520	1.540	1.510	1.530	5,339,525	8,118,859	1.5205	0.935	0.935	0.948	0.929	0.942	8,676,259	0.9358	-0.65%
2013-03-15	0	1.530	1.530	1.540	1.530	1.560	4,990,666	7,690,969	1.5411	0.942	0.942	0.948	0.942	0.960	8,109,394	0.9484	-0.65%
2013-03-14	0	1.540	1.540	1.550	1.520	1.560	4,028,167	6,190,335	1.5368	0.948	0.948	0.954	0.935	0.960	6,545,418	0.9458	-0.65%
2013-03-13	0	1.550	1.550	1.560	1.540	1.590	4,817,000	7,491,245	1.5552	0.954	0.954	0.960	0.948	0.979	7,827,202	0.9571	-1.27%
2013-03-12	0	1.570	1.570	1.580	1.560	1.610	9,802,000	15,475,590	1.5788	0.966	0.966	0.972	0.960	0.991	15,927,389	0.9716	-2.48%
2013-03-11	0	1.610	1.600	1.610	1.600	1.640	3,411,000	5,499,910	1.6124	0.991	0.985	0.991	0.985	1.009	5,542,576	0.9923	-1.23%
2013-03-08	0	1.630	1.620	1.630	1.600	1.630	4,179,000	6,749,590	1.6151	1.003	0.997	1.003	0.985	1.003	6,790,508	0.9940	1.87%
2013-03-07	0	1.600	1.600	1.610	1.600	1.630	3,787,000	6,112,430	1.6141	0.985	0.985	0.991	0.985	1.003	6,153,543	0.9933	-0.62%
2013-03-06	0	1.610	1.610	1.620	1.610	1.640	3,636,000	5,909,190	1.6252	0.991	0.991	0.997	0.991	1.009	5,908,181	1.0002	0.00%
2013-03-05	0	1.610	1.600	1.610	1.580	1.610	6,361,857	10,145,572	1.5948	0.991	0.985	0.991	0.972	0.991	10,337,459	0.9814	1.26%
2013-03-04	0	1.590	1.590	1.600	1.570	1.660	7,892,000	12,629,820	1.6003	0.979	0.979	0.985	0.966	1.022	12,823,807	0.9849	-3.64%
2013-03-01	0	1.650	1.650	1.660	1.630	1.670	3,306,000	5,464,690	1.6530	1.015	1.015	1.022	1.003	1.028	5,371,960	1.0173	0.00%
2013-02-28	0	1.650	1.640	1.650	1.600	1.670	9,045,204	14,922,637	1.6498	1.015	1.009	1.015	0.985	1.028	14,697,662	1.0153	3.77%
2013-02-27	0	1.590	1.590	1.600	1.580	1.610	5,553,000	8,867,965	1.5970	0.979	0.979	0.985	0.972	0.991	9,023,137	0.9828	0.00%
2013-02-26	0	1.590	1.590	1.600	1.570	1.630	18,387,000	29,258,620	1.5913	0.979	0.979	0.985	0.966	1.003	29,877,261	0.9793	-2.45%
2013-02-25	0	1.630	1.630	1.660	1.630	1.680	10,760,000	17,806,520	1.6549	1.003	1.003	1.022	1.003	1.034	17,484,055	1.0184	-1.21%
2013-02-22	0	1.650	1.650	1.660	1.640	1.670	7,614,000	12,578,220	1.6520	1.015	1.015	1.022	1.009	1.028	12,372,081	1.0167	-0.60%
2013-02-21	0	1.660	1.650	1.670	1.650	1.690	7,733,948	12,867,355	1.6637	1.022	1.015	1.028	1.015	1.040	12,566,986	1.0239	-1.78%
2013-02-20	0	1.690	1.690	1.700	1.680	1.730	8,099,000	13,823,280	1.7068	1.040	1.040	1.046	1.034	1.065	13,160,164	1.0504	-1.74%
2013-02-19	0	1.720	1.710	1.720	1.680	1.760	12,928,400	22,233,996	1.7198	1.059	1.052	1.059	1.034	1.083	21,007,515	1.0584	1.78%
2013-02-18	0	1.690	1.680	1.690	1.650	1.690	8,311,000	13,933,610	1.6765	1.040	1.034	1.040	1.015	1.040	13,504,645	1.0318	1.81%
2013-02-15	0	1.660	1.660	1.670	1.630	1.680	4,770,000	7,903,775	1.6570	1.022	1.022	1.028	1.003	1.034	7,750,831	1.0197	0.61%
2013-02-14	0	1.650	1.650	1.660	1.620	1.660	3,009,000	4,929,590	1.6383	1.015	1.015	1.022	0.997	1.022	4,889,361	1.0082	0.61%
2013-02-08	0	1.640	1.630	1.640	1.620	1.650	6,319,000	10,312,830	1.6320	1.009	1.003	1.009	0.997	1.015	10,267,820	1.0044	0.00%
2013-02-07	0	1.640	1.620	1.640	1.620	1.660	5,878,000	9,639,575	1.6399	1.009	0.997	1.009	0.997	1.022	9,551,234	1.0092	-1.20%
2013-02-06	0	1.660	1.650	1.660	1.640	1.690	4,748,600	7,875,000	1.6584	1.022	1.015	1.022	1.009	1.040	7,716,058	1.0206	-0.60%
2013-02-05	0	1.670	1.660	1.670	1.630	1.680	11,909,900	19,704,530	1.6545	1.028	1.022	1.028	1.003	1.034	19,352,542	1.0182	0.00%
2013-02-04	0	1.670	1.660	1.670	1.650	1.690	13,796,833	22,995,807	1.6667	1.028	1.022	1.028	1.015	1.040	22,418,642	1.0257	0.60%
2013-02-01	0	1.660	1.660	1.670	1.620	1.670	22,535,000	37,210,888	1.6512	1.022	1.022	1.028	0.997	1.028	36,617,396	1.0162	1.84%
2013-01-31	0	1.630	1.610	1.630	1.610	1.700	45,943,035	76,201,567	1.6586	1.003	0.991	1.003	0.991	1.046	74,653,398	1.0207	-5.78%
2013-01-30	0	1.730	1.730	1.740	1.730	1.760	7,192,200	12,537,582	1.7432	1.065	1.065	1.071	1.065	1.083	11,686,694	1.0728	-1.14%
2013-01-29	0	1.750	1.740	1.750	1.710	1.760	6,396,000	11,087,254	1.7335	1.077	1.071	1.077	1.052	1.083	10,392,938	1.0668	0.57%
2013-01-28	0	1.740	1.730	1.740	1.720	1.750	8,497,000	14,713,079	1.7316	1.071	1.065	1.071	1.059	1.077	13,806,879	1.0656	-0.57%
2013-01-25	0	1.750	1.740	1.750	1.730	1.790	13,437,000	23,561,830	1.7535	1.077	1.071	1.077	1.065	1.102	21,833,945	1.0791	-2.23%
2013-01-24	0	1.790	1.780	1.790	1.770	1.840	25,806,000	46,372,970	1.7970	1.102	1.095	1.102	1.089	1.132	41,932,484	1.1059	-3.24%
2013-01-23	0	1.850	1.840	1.850	1.820	1.880	32,395,000	59,963,415	1.8510	1.139	1.132	1.139	1.120	1.157	52,639,031	1.1391	2.21%
2013-01-22	0	1.810	1.810	1.820	1.750	1.840	34,359,075	62,002,298	1.8045	1.114	1.114	1.120	1.077	1.132	55,830,480	1.1105	4.02%
2013-01-21	0	1.740	1.730	1.750	1.740	1.770	14,417,000	25,281,520	1.7536	1.071	1.065	1.077	1.071	1.089	23,426,359	1.0792	-0.57%
2013-01-18	0	1.750	1.740	1.750	1.730	1.760	13,293,000	23,241,825	1.7484	1.077	1.071	1.077	1.065	1.083	21,599,958	1.0760	0.57%
2013-01-17	0	1.740	1.730	1.740	1.720	1.760	5,986,000	10,427,510	1.7420	1.071	1.065	1.071	1.059	1.083	9,726,724	1.0720	-0.57%
2013-01-16	0	1.750	1.740	1.750	1.720	1.780	17,669,800	30,880,417	1.7476	1.077	1.071	1.077	1.059	1.095	28,711,874	1.0755	-1.13%
2013-01-15	0	1.770	1.760	1.770	1.760	1.820	11,760,000	20,936,600	1.7803	1.089	1.083	1.089	1.083	1.120	19,108,967	1.0956	-1.12%
2013-01-14	0	1.790	1.780	1.790	1.740	1.810	16,541,000	29,465,990	1.7814	1.102	1.095	1.102	1.071	1.114	26,877,673	1.0963	2.29%
2013-01-11	0	1.750	1.740	1.750	1.730	1.840	24,889,000	43,872,139	1.7627	1.077	1.071	1.077	1.065	1.132	40,442,440	1.0848	-3.31%
2013-01-10	0	1.810	1.790	1.800	1.750	1.850	33,257,112	60,092,098	1.8069	1.114	1.102	1.108	1.077	1.139	54,039,887	1.1120	4.02%
2013-01-09	0	1.740	1.730	1.740	1.700	1.760	27,183,221	47,042,218	1.7306	1.071	1.065	1.071	1.046	1.083	44,170,347	1.0650	0.00%
2013-01-08	0	1.740	1.730	1.740	1.720	1.770	34,176,000	59,719,555	1.7474	1.071	1.065	1.071	1.059	1.089	55,532,999	1.0754	-2.25%
2013-01-07	0	1.780	1.770	1.780	1.670	1.800	59,538,000	103,372,170	1.7362	1.095	1.089	1.095	1.028	1.108	96,744,023	1.0685	6.59%
2013-01-04	0	1.670	1.660	1.670	1.630	1.700	26,470,000	43,928,637	1.6596	1.028	1.022	1.028	1.003	1.046	43,011,426	1.0213	-0.60%
2013-01-03	0	1.680	1.680	1.690	1.610	1.690	63,063,000	104,694,830	1.6602	1.034	1.034	1.040	0.991	1.040	102,471,838	1.0217	4.35%
2013-01-02	0	1.610	1.600	1.610	1.570	1.620	56,425,000	89,967,775	1.5945	0.991	0.985	0.991	0.966	0.997	91,685,671	0.9813	6.62%
2012-12-31	1	-	-	-	-	-	0	0	-	0.929	-	-	-	-	0	-	0.00%
2012-12-28	1	-	-	-	-	-	0	0	-	0.929	-	-	-	-	0	-	0.00%
2012-12-27	0	1.510	1.500	1.510	1.480	1.520	14,098,000	21,160,900	1.5010	0.929	0.923	0.929	0.911	0.935	22,908,012	0.9237	2.72%
2012-12-24	0	1.470	1.460	1.470	1.460	1.480	3,472,000	5,100,270	1.4690	0.905	0.899	0.905	0.899	0.911	5,641,695	0.9040	0.00%
2012-12-21	0	1.470	1.470	1.490	1.450	1.490	12,779,000	18,793,435	1.4706	0.905	0.905	0.917	0.892	0.917	20,764,753	0.9051	-0.68%
2012-12-20	0	1.480	1.470	1.480	1.460	1.480	5,736,800	8,417,148	1.4672	0.911	0.905	0.911	0.899	0.911	9,321,796	0.9030	0.68%
2012-12-19	0	1.470	1.470	1.480	1.440	1.490	17,035,035	24,994,931	1.4673	0.905	0.905	0.911	0.886	0.917	27,680,436	0.9030	0.00%
2012-12-18	0	1.470	1.470	1.480	1.470	1.500	13,158,000	19,455,400	1.4786	0.905	0.905	0.911	0.905	0.923	21,380,595	0.9100	-0.68%
2012-12-17	0	1.480	1.480	1.490	1.470	1.530	22,724,000	33,996,090	1.4960	0.911	0.911	0.917	0.905	0.942	36,924,505	0.9207	-1.99%
2012-12-14	0	1.510	1.510	1.520	1.460	1.540	31,125,000	46,995,115	1.5099	0.929	0.929	0.935	0.899	0.948	50,575,392	0.9292	2.72%
2012-12-13	0	1.470	1.460	1.470	1.460	1.510	19,961,000	29,706,885	1.4882	0.905	0.899	0.905	0.899	0.929	32,434,872	0.9159	-2.00%
2012-12-12	0	1.500	1.490	1.500	1.470	1.510	20,733,000	30,877,110	1.4893	0.923	0.917	0.923	0.905	0.929	33,689,305	0.9165	2.74%
2012-12-11	0	1.460	1.460	1.470	1.460	1.490	17,293,000	25,529,014	1.4763	0.899	0.899	0.905	0.899	0.917	28,099,607	0.9085	-1.35%
2012-12-10	0	1.480	1.480	1.490	1.470	1.520	26,470,289	39,523,928	1.4931	0.911	0.911	0.917	0.905	0.935	43,011,896	0.9189	-0.67%
2012-12-07	0	1.490	1.490	1.500	1.470	1.500	38,290,000	56,705,955	1.4810	0.917	0.917	0.923	0.905	0.923	62,217,888	0.9114	0.68%
2012-12-06	0	1.480	1.470	1.490	1.440	1.490	27,449,000	40,294,730	1.4680	0.911	0.905	0.917	0.886	0.917	44,602,215	0.9034	2.07%
2012-12-05	0	1.450	1.450	1.460	1.410	1.470	30,772,100	44,448,793	1.4445	0.892	0.892	0.899	0.868	0.905	50,001,961	0.8889	0.69%
2012-12-04	0	1.440	1.430	1.440	1.410	1.440	12,105,000	17,312,453	1.4302	0.886	0.880	0.886	0.868	0.886	19,669,562	0.8802	0.70%
2012-12-03	0	1.430	1.430	1.440	1.410	1.450	87,422,627	122,046,630	1.3961	0.880	0.880	0.886	0.868	0.892	142,054,093	0.8592	3.62%
2012-11-30	0	1.380	1.360	1.380	1.360	1.490	224,566,656	318,307,414	1.4174	0.849	0.837	0.849	0.837	0.917	364,901,099	0.8723	-7.38%
2012-11-29	0	1.490	1.500	1.510	1.480	1.520	27,271,838	40,948,107	1.5015	0.917	0.923	0.929	0.911	0.935	44,314,342	0.9240	-1.97%
2012-11-28	0	1.520	1.510	1.520	1.490	1.520	9,469,000	14,260,006	1.5060	0.935	0.929	0.935	0.917	0.935	15,386,294	0.9268	0.00%
2012-11-27	0	1.520	1.510	1.520	1.510	1.550	8,685,000	13,238,867	1.5243	0.935	0.929	0.935	0.929	0.954	14,112,362	0.9381	-1.94%
2012-11-26	0	1.550	1.540	1.550	1.540	1.570	12,441,000	19,286,985	1.5503	0.954	0.948	0.954	0.948	0.966	20,215,533	0.9541	-1.27%
2012-11-23	0	1.570	1.560	1.570	1.500	1.590	20,989,000	32,730,950	1.5594	0.966	0.960	0.966	0.923	0.979	34,105,282	0.9597	4.67%
2012-11-22	0	1.500	1.500	1.510	1.490	1.530	13,423,000	20,232,487	1.5073	0.923	0.923	0.929	0.917	0.942	21,811,196	0.9276	-0.66%
2012-11-21	0	1.510	1.500	1.510	1.490	1.520	13,524,000	20,386,180	1.5074	0.929	0.923	0.929	0.917	0.935	21,975,313	0.9277	0.00%
2012-11-20	0	1.510	1.500	1.510	1.490	1.510	10,566,000	15,851,785	1.5003	0.929	0.923	0.929	0.917	0.929	17,168,822	0.9233	2.03%
2012-11-19	0	1.480	1.480	1.490	1.460	1.500	13,292,000	19,741,043	1.4852	0.911	0.911	0.917	0.899	0.923	21,598,333	0.9140	0.68%
2012-11-16	0	1.470	1.460	1.470	1.460	1.490	10,180,000	15,016,190	1.4751	0.905	0.899	0.905	0.899	0.917	16,541,606	0.9078	-1.34%
2012-11-15	0	1.490	1.480	1.490	1.450	1.490	20,048,700	29,481,785	1.4705	0.917	0.911	0.917	0.892	0.917	32,577,377	0.9050	-1.97%
2012-11-14	0	1.520	1.510	1.530	1.470	1.530	13,662,000	20,536,525	1.5032	0.935	0.929	0.942	0.905	0.942	22,199,550	0.9251	1.33%
2012-11-13	0	1.500	1.490	1.500	1.480	1.520	12,557,000	18,735,378	1.4920	0.923	0.917	0.923	0.911	0.935	20,404,023	0.9182	-1.32%
2012-11-12	0	1.520	1.510	1.520	1.510	1.550	13,398,000	20,577,195	1.5358	0.935	0.929	0.935	0.929	0.954	21,770,574	0.9452	0.00%
2012-11-09	0	1.520	1.520	1.530	1.510	1.550	18,757,572	28,749,390	1.5327	0.935	0.935	0.942	0.929	0.954	30,479,408	0.9432	0.00%
2012-11-08	0	1.520	1.510	1.520	1.510	1.570	33,047,000	51,068,370	1.5453	0.935	0.929	0.935	0.929	0.966	53,698,473	0.9510	-5.00%
2012-11-07	0	1.600	1.590	1.600	1.550	1.620	63,508,000	100,512,540	1.5827	0.985	0.979	0.985	0.954	0.997	103,194,924	0.9740	4.58%
2012-11-06	0	1.530	1.530	1.540	1.500	1.550	13,711,000	20,883,730	1.5231	0.942	0.942	0.948	0.923	0.954	22,279,171	0.9374	0.00%
2012-11-05	0	1.530	1.520	1.530	1.490	1.540	20,561,187	31,249,238	1.5198	0.942	0.935	0.942	0.917	0.948	33,410,124	0.9353	1.32%
2012-11-02	0	1.510	1.510	1.520	1.510	1.570	57,688,000	88,912,525	1.5413	0.929	0.929	0.935	0.929	0.966	93,737,935	0.9485	2.03%
2012-11-01	0	1.480	1.470	1.480	1.440	1.490	18,784,617	27,660,612	1.4725	0.911	0.905	0.911	0.886	0.917	30,523,353	0.9062	2.78%
2012-10-31	0	1.440	1.420	1.430	1.400	1.440	16,677,038	23,777,884	1.4258	0.886	0.874	0.880	0.862	0.886	27,098,723	0.8775	1.41%
2012-10-30	0	1.420	1.420	1.430	1.410	1.450	11,082,000	15,825,057	1.4280	0.874	0.874	0.880	0.868	0.892	18,007,277	0.8788	-1.39%
2012-10-29	0	1.440	1.430	1.440	1.430	1.460	13,108,000	18,948,856	1.4456	0.886	0.880	0.886	0.880	0.899	21,299,349	0.8896	-1.37%
2012-10-26	0	1.460	1.450	1.460	1.440	1.530	25,595,000	37,614,290	1.4696	0.899	0.892	0.899	0.886	0.942	41,589,628	0.9044	-3.95%
2012-10-25	0	1.520	1.510	1.520	1.510	1.600	15,140,000	23,340,354	1.5416	0.935	0.929	0.935	0.929	0.985	24,601,171	0.9487	-4.40%
2012-10-24	0	1.590	1.580	1.590	1.560	1.610	26,398,000	41,899,830	1.5872	0.979	0.972	0.979	0.960	0.991	42,894,432	0.9768	0.00%
2012-10-22	0	1.590	1.580	1.590	1.530	1.590	16,174,000	25,307,020	1.5647	0.979	0.972	0.979	0.942	0.979	26,281,330	0.9629	2.58%
2012-10-19	0	1.550	1.550	1.560	1.550	1.620	22,726,700	36,001,164	1.5841	0.954	0.954	0.960	0.954	0.997	36,928,892	0.9749	-1.27%
2012-10-18	0	1.570	1.560	1.570	1.470	1.570	27,941,000	42,987,250	1.5385	0.966	0.960	0.966	0.905	0.966	45,401,672	0.9468	5.37%
2012-10-17	0	1.490	1.480	1.490	1.450	1.490	6,625,000	9,787,910	1.4774	0.917	0.911	0.917	0.892	0.917	10,765,043	0.9092	2.05%
2012-10-16	0	1.460	1.450	1.460	1.440	1.470	6,512,000	9,475,780	1.4551	0.899	0.892	0.899	0.886	0.905	10,581,428	0.8955	-0.68%
2012-10-15	0	1.470	1.460	1.470	1.450	1.480	7,598,426	11,149,530	1.4673	0.905	0.899	0.905	0.892	0.911	12,346,775	0.9030	0.68%
2012-10-12	0	1.460	1.460	1.470	1.450	1.490	5,868,000	8,626,770	1.4701	0.899	0.899	0.905	0.892	0.917	9,534,985	0.9047	0.69%
2012-10-11	0	1.450	1.440	1.450	1.430	1.450	1,607,426	2,328,520	1.4486	0.892	0.886	0.892	0.880	0.892	2,611,926	0.8915	0.69%
2012-10-10	0	1.440	1.440	1.450	1.430	1.480	3,821,426	5,544,630	1.4509	0.886	0.886	0.892	0.880	0.911	6,209,482	0.8929	0.00%
2012-10-09	0	1.440	1.440	1.450	1.430	1.470	6,311,100	9,174,285	1.4537	0.886	0.886	0.892	0.880	0.905	10,254,983	0.8946	0.00%
2012-10-08	0	1.440	1.440	1.450	1.430	1.460	1,437,000	2,081,320	1.4484	0.886	0.886	0.892	0.880	0.899	2,334,999	0.8914	-1.37%
2012-10-05	0	1.460	1.450	1.460	1.450	1.480	4,672,111	6,833,067	1.4625	0.899	0.892	0.899	0.892	0.911	7,591,770	0.9001	0.00%
2012-10-04	0	1.460	1.450	1.460	1.440	1.490	3,588,000	5,231,320	1.4580	0.899	0.892	0.899	0.886	0.917	5,830,185	0.8973	0.00%
2012-10-03	0	1.460	1.460	1.470	1.450	1.510	5,325,000	7,875,925	1.4790	0.899	0.899	0.905	0.892	0.929	8,652,657	0.9102	-3.95%
2012-09-28	0	1.520	1.550	1.560	1.430	1.550	11,218,241	16,719,379	1.4904	0.935	0.954	0.960	0.880	0.954	18,228,657	0.9172	5.56%
2012-09-27	0	1.440	1.460	1.470	1.390	1.460	5,790,588	8,247,629	1.4243	0.886	0.899	0.905	0.855	0.899	9,409,197	0.8765	2.13%
2012-09-26	0	1.410	1.400	1.410	1.400	1.410	1,419,420	1,994,054	1.4048	0.868	0.862	0.868	0.862	0.868	2,306,433	0.8646	0.00%
2012-09-25	0	1.410	1.400	1.410	1.400	1.450	3,485,736	4,925,557	1.4131	0.868	0.862	0.868	0.862	0.892	5,664,015	0.8696	-1.40%
2012-09-24	0	1.430	1.420	1.440	1.420	1.440	3,075,541	4,411,221	1.4343	0.880	0.874	0.886	0.874	0.886	4,997,484	0.8827	1.42%
2012-09-21	0	1.410	1.410	1.430	1.410	1.440	8,646,746	12,307,594	1.4234	0.868	0.868	0.880	0.868	0.886	14,050,203	0.8760	-1.40%
2012-09-20	0	1.430	1.420	1.430	1.410	1.430	3,332,000	4,740,040	1.4226	0.880	0.874	0.880	0.868	0.880	5,414,207	0.8755	-0.69%
2012-09-19	0	1.440	1.420	1.440	1.420	1.450	5,697,093	8,186,022	1.4369	0.886	0.874	0.886	0.874	0.892	9,257,276	0.8843	0.70%
2012-09-18	0	1.430	1.420	1.430	1.420	1.450	2,396,787	3,432,761	1.4322	0.880	0.874	0.880	0.874	0.892	3,894,568	0.8814	-0.69%
2012-09-17	0	1.440	1.430	1.440	1.430	1.500	7,405,776	10,868,688	1.4676	0.886	0.880	0.886	0.880	0.923	12,033,736	0.9032	-2.04%
2012-09-14	0	1.470	1.460	1.470	1.460	1.500	7,287,000	10,825,980	1.4857	0.905	0.899	0.905	0.899	0.923	11,840,735	0.9143	0.68%
2012-09-13	0	1.460	1.450	1.470	1.450	1.500	4,963,000	7,331,360	1.4772	0.899	0.892	0.905	0.892	0.923	8,064,439	0.9091	0.00%
2012-09-12	0	1.460	1.450	1.460	1.450	1.500	2,939,000	4,337,240	1.4758	0.899	0.892	0.899	0.892	0.923	4,775,617	0.9082	0.00%
2012-09-11	0	1.460	1.500	1.510	1.410	1.510	6,512,000	9,351,250	1.4360	0.899	0.923	0.929	0.868	0.929	10,581,428	0.8837	0.00%
2012-09-10	0	1.460	1.450	1.460	1.450	1.510	3,678,000	5,408,235	1.4704	0.899	0.892	0.899	0.892	0.929	5,976,427	0.9049	-2.01%
2012-09-07	0	1.490	1.490	1.500	1.480	1.530	2,791,000	4,201,080	1.5052	0.917	0.917	0.923	0.911	0.942	4,535,130	0.9263	1.36%
2012-09-06	0	1.470	1.450	1.460	1.450	1.480	2,150,869	3,148,566	1.4639	0.905	0.892	0.899	0.892	0.911	3,494,973	0.9009	0.68%
2012-09-05	0	1.460	1.450	1.460	1.460	1.530	3,237,164	4,796,380	1.4817	0.899	0.892	0.899	0.899	0.942	5,260,107	0.9118	-5.81%
2012-09-04	0	1.550	1.550	1.560	1.520	1.560	3,175,702	4,902,985	1.5439	0.954	0.954	0.960	0.935	0.960	5,160,237	0.9501	-0.64%
2012-09-03	0	1.560	1.550	1.560	1.540	1.610	3,327,000	5,164,002	1.5521	0.960	0.954	0.960	0.948	0.991	5,406,083	0.9552	-4.88%
2012-08-31	0	1.640	1.640	1.650	1.460	1.650	9,375,619	14,502,820	1.5469	1.009	1.009	1.015	0.899	1.015	15,234,558	0.9520	10.81%
2012-08-30	0	1.480	1.470	1.480	1.460	1.500	5,442,603	8,022,544	1.4740	0.911	0.905	0.911	0.899	0.923	8,843,752	0.9071	-1.33%
2012-08-29	0	1.500	1.490	1.500	1.480	1.520	4,750,000	7,111,321	1.4971	0.923	0.917	0.923	0.911	0.935	7,718,333	0.9214	-1.32%
2012-08-28	0	1.520	1.520	1.530	1.500	1.570	6,089,000	9,286,044	1.5251	0.935	0.935	0.942	0.923	0.966	9,894,090	0.9385	-3.80%
2012-08-27	0	1.580	1.570	1.580	1.550	1.590	1,124,000	1,766,083	1.5712	0.972	0.966	0.972	0.954	0.979	1,826,401	0.9670	0.00%
2012-08-24	0	1.580	1.570	1.580	1.570	1.610	805,164	1,278,394	1.5877	0.972	0.966	0.972	0.966	0.991	1,308,321	0.9771	-1.25%
2012-08-23	0	1.600	1.590	1.600	1.560	1.620	3,104,000	4,942,450	1.5923	0.985	0.979	0.985	0.960	0.997	5,043,727	0.9799	1.27%
2012-08-22	0	1.580	1.580	1.590	1.560	1.600	3,776,330	5,971,338	1.5813	0.972	0.972	0.979	0.960	0.985	6,136,205	0.9731	-0.63%
2012-08-21	0	1.590	1.570	1.590	1.560	1.590	750,000	1,181,430	1.5752	0.979	0.966	0.979	0.960	0.979	1,218,684	0.9694	1.27%
2012-08-20	0	1.570	1.560	1.570	1.530	1.600	2,226,000	3,467,410	1.5577	0.966	0.960	0.966	0.942	0.985	3,617,055	0.9586	0.00%
2012-08-17	0	1.570	1.570	1.580	1.570	1.590	1,155,000	1,820,110	1.5759	0.966	0.966	0.972	0.966	0.979	1,876,774	0.9698	-0.63%
2012-08-16	0	1.580	1.560	1.580	1.550	1.620	2,425,000	3,822,760	1.5764	0.972	0.960	0.972	0.954	0.997	3,940,412	0.9701	-1.25%
2012-08-15	0	1.600	1.590	1.600	1.590	1.650	1,397,000	2,242,970	1.6056	0.985	0.979	0.985	0.979	1.015	2,270,002	0.9881	-2.44%
2012-08-14	0	1.640	1.630	1.640	1.610	1.650	2,643,000	4,300,905	1.6273	1.009	1.003	1.009	0.991	1.015	4,294,643	1.0015	1.23%
2012-08-13	0	1.620	1.620	1.630	1.620	1.650	1,234,000	2,016,662	1.6342	0.997	0.997	1.003	0.997	1.015	2,005,142	1.0057	-1.82%
2012-08-10	0	1.650	1.640	1.650	1.620	1.650	1,587,000	2,599,296	1.6379	1.015	1.009	1.015	0.997	1.015	2,578,736	1.0080	1.23%
2012-08-09	0	1.630	1.630	1.640	1.620	1.640	1,326,130	2,168,753	1.6354	1.003	1.003	1.009	0.997	1.009	2,154,845	1.0065	-0.61%
2012-08-08	0	1.640	1.620	1.640	1.610	1.640	1,402,000	2,282,640	1.6281	1.009	0.997	1.009	0.991	1.009	2,278,127	1.0020	0.61%
2012-08-07	0	1.630	1.630	1.640	1.590	1.660	3,490,000	5,712,800	1.6369	1.003	1.003	1.009	0.979	1.022	5,670,944	1.0074	1.24%
2012-08-06	0	1.610	1.600	1.610	1.590	1.620	1,619,000	2,599,060	1.6053	0.991	0.985	0.991	0.979	0.997	2,630,733	0.9880	1.90%
2012-08-03	0	1.580	1.580	1.590	1.570	1.600	950,000	1,504,900	1.5841	0.972	0.972	0.979	0.966	0.985	1,543,667	0.9749	-2.47%
2012-08-02	0	1.620	1.610	1.620	1.590	1.620	887,000	1,426,710	1.6085	0.997	0.991	0.997	0.979	0.997	1,441,297	0.9899	1.25%
2012-08-01	0	1.600	1.590	1.620	1.590	1.630	2,215,000	3,577,260	1.6150	0.985	0.979	0.997	0.979	1.003	3,599,181	0.9939	-1.84%
2012-07-31	0	1.630	1.610	1.630	1.530	1.640	9,099,000	14,435,455	1.5865	1.003	0.991	1.003	0.942	1.009	14,785,076	0.9764	1.24%
2012-07-30	0	1.610	1.590	1.620	1.590	1.650	2,039,750	3,321,542	1.6284	0.991	0.979	0.997	0.979	1.015	3,314,415	1.0022	-1.83%
2012-07-27	0	1.640	1.640	1.650	1.610	1.650	3,379,439	5,491,172	1.6249	1.009	1.009	1.015	0.991	1.015	5,491,292	1.0000	2.50%
2012-07-26	0	1.600	1.600	1.610	1.530	1.610	3,176,175	5,001,526	1.5747	0.985	0.985	0.991	0.942	0.991	5,161,006	0.9691	0.63%
2012-07-25	0	1.590	1.590	1.600	1.550	1.600	2,107,510	3,309,501	1.5703	0.979	0.979	0.985	0.954	0.985	3,424,519	0.9664	0.00%
2012-07-24	0	1.590	1.580	1.600	1.520	1.600	1,616,156	2,549,251	1.5774	0.979	0.972	0.985	0.935	0.985	2,626,112	0.9707	1.27%
2012-07-23	0	1.570	1.560	1.570	1.540	1.610	2,130,430	3,332,167	1.5641	0.966	0.960	0.966	0.948	0.991	3,461,762	0.9626	-3.09%
2012-07-20	0	1.620	1.620	1.640	1.620	1.680	1,219,000	2,008,130	1.6474	0.997	0.997	1.009	0.997	1.034	1,980,768	1.0138	-1.82%
2012-07-19	0	1.650	1.640	1.650	1.600	1.700	4,527,875	7,502,601	1.6570	1.015	1.009	1.015	0.985	1.046	7,357,399	1.0197	3.77%
2012-07-18	0	1.590	1.580	1.590	1.570	1.600	1,199,413	1,897,283	1.5818	0.979	0.972	0.979	0.966	0.985	1,948,941	0.9735	0.00%
2012-07-17	0	1.590	1.570	1.600	1.570	1.610	1,826,694	2,903,502	1.5895	0.979	0.966	0.985	0.966	0.991	2,968,217	0.9782	0.00%
2012-07-16	0	1.590	1.580	1.590	1.580	1.640	1,441,376	2,288,026	1.5874	0.979	0.972	0.979	0.972	1.009	2,342,109	0.9769	0.00%
2012-07-13	0	1.590	1.570	1.590	1.570	1.600	1,193,001	1,890,061	1.5843	0.979	0.966	0.979	0.966	0.985	1,938,522	0.9750	-0.62%
2012-07-12	0	1.600	1.590	1.600	1.590	1.650	889,000	1,420,620	1.5980	0.985	0.979	0.985	0.979	1.015	1,444,547	0.9834	-1.84%
2012-07-11	0	1.630	1.610	1.630	1.590	1.630	2,881,000	4,628,293	1.6065	1.003	0.991	1.003	0.979	1.003	4,681,372	0.9887	1.24%
2012-07-10	0	1.610	1.610	1.620	1.600	1.660	2,468,937	4,002,352	1.6211	0.991	0.991	0.997	0.985	1.022	4,011,806	0.9976	-1.83%
2012-07-09	0	1.640	1.620	1.640	1.620	1.660	3,545,000	5,807,280	1.6382	1.009	0.997	1.009	0.997	1.022	5,760,314	1.0082	0.00%
2012-07-06	0	1.640	1.640	1.650	1.640	1.680	2,481,216	4,107,980	1.6556	1.009	1.009	1.015	1.009	1.034	4,031,758	1.0189	-1.80%
2012-07-05	0	1.670	1.670	1.680	1.650	1.680	790,000	1,315,320	1.6650	1.028	1.028	1.034	1.015	1.034	1,283,681	1.0246	1.21%
2012-07-04	0	1.650	1.650	1.660	1.650	1.680	2,554,000	4,239,570	1.6600	1.015	1.015	1.022	1.015	1.034	4,150,026	1.0216	0.61%
2012-07-03	0	1.640	1.640	1.650	1.630	1.680	2,606,937	4,323,525	1.6585	1.009	1.009	1.015	1.003	1.034	4,236,044	1.0207	-0.61%
2012-06-29	0	1.650	1.630	1.650	1.620	1.650	2,653,471	4,344,743	1.6374	1.015	1.003	1.015	0.997	1.015	4,311,657	1.0077	1.23%
2012-06-28	0	1.630	1.630	1.650	1.610	1.660	3,891,785	6,356,796	1.6334	1.003	1.003	1.015	0.991	1.022	6,323,809	1.0052	-1.21%
2012-06-27	0	1.650	1.640	1.650	1.630	1.660	1,359,000	2,241,590	1.6494	1.015	1.009	1.015	1.003	1.022	2,208,256	1.0151	0.00%
2012-06-26	0	1.650	1.640	1.650	1.630	1.680	2,827,000	4,706,260	1.6648	1.015	1.009	1.015	1.003	1.034	4,593,627	1.0245	-2.37%
2012-06-25	0	1.690	1.680	1.690	1.680	1.700	1,248,065	2,114,080	1.6939	1.040	1.034	1.040	1.034	1.046	2,027,996	1.0424	-0.59%
2012-06-22	0	1.700	1.680	1.700	1.670	1.700	1,715,000	2,890,140	1.6852	1.046	1.034	1.046	1.028	1.046	2,786,724	1.0371	0.00%
2012-06-21	0	1.700	1.700	1.710	1.690	1.720	860,000	1,462,830	1.7010	1.046	1.046	1.052	1.040	1.059	1,397,424	1.0468	-0.58%
2012-06-20	0	1.710	1.700	1.720	1.700	1.730	1,018,000	1,741,050	1.7103	1.052	1.046	1.059	1.046	1.065	1,654,161	1.0525	-0.58%
2012-06-19	0	1.720	1.720	1.730	1.700	1.730	1,094,000	1,874,000	1.7130	1.059	1.059	1.065	1.046	1.065	1,777,654	1.0542	0.58%
2012-06-18	0	1.710	1.700	1.710	1.690	1.720	1,839,000	3,139,970	1.7074	1.052	1.046	1.052	1.040	1.059	2,988,214	1.0508	1.79%
2012-06-15	0	1.680	1.680	1.690	1.660	1.720	3,674,340	6,206,428	1.6891	1.034	1.034	1.040	1.022	1.059	5,970,480	1.0395	0.00%
2012-06-14	0	1.680	1.670	1.680	1.650	1.680	1,445,000	2,408,845	1.6670	1.034	1.028	1.034	1.015	1.034	2,347,998	1.0259	0.00%
2012-06-13	0	1.680	1.670	1.680	1.670	1.690	2,227,516	3,737,206	1.6777	1.034	1.028	1.034	1.028	1.040	3,619,518	1.0325	0.60%
2012-06-12	0	1.670	1.650	1.670	1.640	1.690	2,107,000	3,515,625	1.6685	1.028	1.015	1.028	1.009	1.040	3,423,690	1.0269	-1.76%
2012-06-11	0	1.700	1.680	1.700	1.680	1.700	1,632,442	2,763,682	1.6930	1.046	1.034	1.046	1.034	1.046	2,652,575	1.0419	1.19%
2012-06-08	0	1.680	1.670	1.680	1.660	1.700	1,532,000	2,567,530	1.6759	1.034	1.028	1.034	1.022	1.046	2,489,365	1.0314	0.00%
2012-06-07	0	1.680	1.670	1.680	1.670	1.720	1,566,000	2,645,970	1.6896	1.034	1.028	1.034	1.028	1.059	2,544,613	1.0398	-0.59%
2012-06-06	0	1.690	1.690	1.700	1.680	1.710	3,112,000	5,258,140	1.6896	1.040	1.040	1.046	1.034	1.052	5,056,727	1.0398	0.60%
2012-06-05	0	1.680	1.680	1.700	1.680	1.730	2,488,886	4,214,122	1.6932	1.034	1.034	1.046	1.034	1.065	4,044,221	1.0420	-2.33%
2012-06-04	0	1.720	1.710	1.720	1.640	1.730	3,510,081	5,900,049	1.6809	1.059	1.052	1.059	1.009	1.065	5,703,573	1.0344	0.58%
2012-06-01	0	1.710	1.700	1.710	1.680	1.730	2,295,235	3,921,678	1.7086	1.052	1.046	1.052	1.034	1.065	3,729,555	1.0515	0.00%
2012-05-31	0	1.710	1.700	1.710	1.640	1.720	4,248,551	7,189,536	1.6922	1.052	1.046	1.052	1.009	1.059	6,903,522	1.0414	1.18%
2012-05-30	0	1.690	1.680	1.690	1.680	1.720	1,556,000	2,631,917	1.6915	1.040	1.034	1.040	1.034	1.059	2,528,363	1.0410	-0.59%
2012-05-29	0	1.700	1.690	1.700	1.650	1.710	3,215,000	5,420,977	1.6862	1.046	1.040	1.046	1.015	1.052	5,224,093	1.0377	3.03%
2012-05-28	0	1.650	1.640	1.650	1.630	1.660	3,282,000	5,412,600	1.6492	1.015	1.009	1.015	1.003	1.022	5,332,962	1.0149	1.23%
2012-05-25	0	1.630	1.620	1.630	1.600	1.630	1,909,000	3,077,260	1.6120	1.003	0.997	1.003	0.985	1.003	3,101,957	0.9920	1.24%
2012-05-24	0	1.610	1.600	1.610	1.590	1.620	1,829,000	2,936,750	1.6057	0.991	0.985	0.991	0.979	0.997	2,971,964	0.9882	0.00%
2012-05-23	0	1.610	1.610	1.640	1.550	1.640	2,729,000	4,326,420	1.5853	0.991	0.991	1.009	0.954	1.009	4,434,385	0.9757	1.26%
2012-05-22	0	1.590	1.580	1.590	1.570	1.610	2,449,000	3,899,830	1.5924	0.979	0.972	0.979	0.966	0.991	3,979,410	0.9800	1.27%
2012-05-21	0	1.570	1.560	1.570	1.550	1.600	4,963,000	7,793,975	1.5704	0.966	0.960	0.966	0.954	0.985	8,064,439	0.9665	0.00%
2012-05-18	0	1.570	1.560	1.570	1.500	1.570	4,725,000	7,236,338	1.5315	0.966	0.960	0.966	0.923	0.966	7,677,710	0.9425	1.29%
2012-05-17	0	1.550	1.550	1.570	1.540	1.580	5,444,000	8,491,650	1.5598	0.954	0.954	0.966	0.948	0.972	8,846,022	0.9599	0.65%
2012-05-16	0	1.540	1.530	1.550	1.530	1.600	8,639,100	13,536,629	1.5669	0.948	0.942	0.954	0.942	0.985	14,037,779	0.9643	-3.14%
2012-05-15	0	1.590	1.590	1.600	1.580	1.620	4,223,000	6,732,505	1.5942	0.979	0.979	0.985	0.972	0.997	6,862,004	0.9811	-2.45%
2012-05-14	0	1.630	1.620	1.630	1.610	1.680	5,609,000	9,159,750	1.6330	1.003	0.997	1.003	0.991	1.034	9,114,133	1.0050	-1.21%
2012-05-11	0	1.650	1.630	1.650	1.620	1.650	2,457,000	4,017,286	1.6350	1.015	1.003	1.015	0.997	1.015	3,992,409	1.0062	0.00%
2012-05-10	0	1.650	1.650	1.660	1.630	1.660	3,030,000	4,991,265	1.6473	1.015	1.015	1.022	1.003	1.022	4,923,484	1.0138	0.00%
2012-05-09	0	1.650	1.650	1.660	1.630	1.720	9,898,000	16,412,267	1.6581	1.015	1.015	1.022	1.003	1.059	16,083,381	1.0204	-3.51%
2012-05-08	0	1.710	1.700	1.710	1.700	1.770	2,565,000	4,430,040	1.7271	1.052	1.046	1.052	1.046	1.089	4,167,900	1.0629	-2.84%
2012-05-07	0	1.760	1.750	1.760	1.720	1.790	5,215,000	9,155,636	1.7556	1.083	1.077	1.083	1.059	1.102	8,473,917	1.0804	-2.76%
2012-05-04	0	1.810	1.790	1.810	1.740	1.810	7,218,000	12,844,070	1.7794	1.114	1.102	1.114	1.071	1.114	11,728,616	1.0951	3.43%
2012-05-03	0	1.750	1.740	1.750	1.720	1.750	2,640,000	4,583,920	1.7363	1.077	1.071	1.077	1.059	1.077	4,289,768	1.0686	1.74%
2012-05-02	0	1.720	1.720	1.730	1.720	1.770	5,965,996	10,372,284	1.7386	1.059	1.059	1.065	1.059	1.089	9,694,220	1.0699	-0.58%
2012-04-30	0	1.730	1.720	1.730	1.690	1.740	2,835,000	4,888,430	1.7243	1.065	1.059	1.065	1.040	1.071	4,606,626	1.0612	1.76%
2012-04-27	0	1.700	1.690	1.700	1.690	1.760	3,342,000	5,725,360	1.7132	1.046	1.040	1.046	1.040	1.083	5,430,457	1.0543	-1.73%
2012-04-26	0	1.730	1.720	1.730	1.710	1.750	2,638,000	4,555,310	1.7268	1.065	1.059	1.065	1.052	1.077	4,286,518	1.0627	-0.57%
2012-04-25	0	1.740	1.730	1.740	1.730	1.750	1,000,779	1,740,653	1.7393	1.071	1.065	1.071	1.065	1.077	1,626,178	1.0704	-0.57%
2012-04-24	0	1.750	1.740	1.760	1.720	1.760	3,620,000	6,298,220	1.7398	1.077	1.071	1.083	1.059	1.083	5,882,182	1.0707	0.57%
2012-04-23	0	1.740	1.750	1.760	1.730	1.770	3,518,000	6,172,230	1.7545	1.071	1.077	1.083	1.065	1.089	5,716,441	1.0797	0.00%
2012-04-20	0	1.740	1.730	1.740	1.710	1.760	3,070,782	5,350,148	1.7423	1.071	1.065	1.071	1.052	1.083	4,989,751	1.0722	0.58%
2012-04-19	0	1.730	1.720	1.730	1.710	1.740	3,327,000	5,739,210	1.7250	1.065	1.059	1.065	1.052	1.071	5,406,083	1.0616	0.00%
2012-04-18	0	1.730	1.720	1.730	1.710	1.740	4,304,200	7,429,186	1.7260	1.065	1.059	1.065	1.052	1.071	6,993,947	1.0622	1.76%
2012-04-17	0	1.700	1.680	1.690	1.670	1.730	7,837,000	13,293,152	1.6962	1.046	1.034	1.040	1.028	1.065	12,734,437	1.0439	-1.16%
2012-04-16	0	1.720	1.700	1.720	1.690	1.750	2,749,000	4,708,320	1.7127	1.059	1.046	1.059	1.040	1.077	4,466,884	1.0541	-2.27%
2012-04-13	0	1.760	1.750	1.770	1.740	1.770	3,796,000	6,654,434	1.7530	1.083	1.077	1.089	1.071	1.089	6,168,167	1.0788	1.73%
2012-04-12	0	1.730	1.710	1.730	1.680	1.730	4,105,000	6,984,590	1.7015	1.065	1.052	1.065	1.034	1.065	6,670,265	1.0471	3.59%
2012-04-11	0	1.670	1.670	1.680	1.670	1.710	7,176,000	12,060,830	1.6807	1.028	1.028	1.034	1.028	1.052	11,660,370	1.0343	-1.76%
2012-04-10	0	1.700	1.700	1.710	1.700	1.780	7,068,000	12,170,187	1.7219	1.046	1.046	1.052	1.046	1.095	11,484,879	1.0597	-4.49%
2012-04-05	0	1.780	1.770	1.790	1.720	1.790	7,519,000	13,241,038	1.7610	1.095	1.089	1.102	1.059	1.102	12,217,715	1.0838	0.00%
2012-04-03	0	1.780	1.770	1.780	1.750	1.790	7,961,000	14,127,935	1.7746	1.095	1.089	1.095	1.077	1.102	12,935,926	1.0921	1.71%
2012-04-02	0	1.750	1.740	1.750	1.730	1.760	6,495,100	11,339,824	1.7459	1.077	1.071	1.077	1.065	1.083	10,553,967	1.0745	0.57%
2012-03-30	0	1.740	1.730	1.740	1.730	1.800	8,351,000	14,614,325	1.7500	1.071	1.065	1.071	1.065	1.108	13,569,642	1.0770	-3.87%
2012-03-29	0	1.810	1.810	1.820	1.800	1.840	4,204,100	7,606,191	1.8092	1.114	1.114	1.120	1.108	1.132	6,831,293	1.1134	-1.09%
2012-03-28	0	1.830	1.820	1.830	1.820	1.900	4,755,000	8,747,470	1.8396	1.126	1.120	1.126	1.120	1.169	7,726,458	1.1321	-3.17%
2012-03-27	0	1.890	1.880	1.890	1.860	1.900	5,061,000	9,526,810	1.8824	1.163	1.157	1.163	1.145	1.169	8,223,681	1.1585	1.07%
2012-03-26	0	1.870	1.860	1.870	1.850	1.890	2,238,000	4,173,290	1.8647	1.151	1.145	1.151	1.139	1.163	3,636,554	1.1476	1.08%
2012-03-23	0	1.850	1.840	1.850	1.840	1.880	2,254,000	4,184,520	1.8565	1.139	1.132	1.139	1.132	1.157	3,662,552	1.1425	-1.60%
2012-03-22	0	1.880	1.870	1.880	1.870	1.960	2,635,200	5,004,292	1.8990	1.157	1.151	1.157	1.151	1.206	4,281,969	1.1687	-0.53%
2012-03-21	0	1.890	1.880	1.890	1.880	1.950	5,263,100	10,110,684	1.9211	1.163	1.157	1.163	1.157	1.200	8,552,075	1.1822	-1.56%
2012-03-20	0	1.920	1.910	1.920	1.910	1.970	4,050,000	7,827,279	1.9327	1.182	1.175	1.182	1.175	1.212	6,580,894	1.1894	-2.04%
2012-03-19	0	1.960	1.950	1.960	1.950	2.040	4,527,000	8,911,153	1.9684	1.206	1.200	1.206	1.200	1.255	7,355,978	1.2114	-2.97%
2012-03-16	0	2.020	2.010	2.020	2.000	2.080	4,233,000	8,618,175	2.0359	1.243	1.237	1.243	1.231	1.280	6,878,253	1.2530	-2.42%
2012-03-15	0	2.070	2.060	2.090	2.040	2.120	3,907,000	8,100,650	2.0734	1.274	1.268	1.286	1.255	1.305	6,348,532	1.2760	-1.43%
2012-03-14	0	2.100	2.080	2.090	2.060	2.160	6,708,673	14,196,831	2.1162	1.292	1.280	1.286	1.268	1.329	10,901,005	1.3023	-0.94%
2012-03-13	0	2.120	2.110	2.130	2.110	2.150	2,517,000	5,362,201	2.1304	1.305	1.299	1.311	1.299	1.323	4,089,904	1.3111	-1.40%
2012-03-12	0	2.150	2.140	2.150	2.050	2.150	4,345,000	9,134,195	2.1022	1.323	1.317	1.323	1.262	1.323	7,060,244	1.2938	2.38%
2012-03-09	0	2.100	2.090	2.100	2.020	2.110	4,390,000	9,121,180	2.0777	1.292	1.286	1.292	1.243	1.299	7,133,365	1.2787	3.45%
2012-03-08	0	2.030	2.030	2.040	2.000	2.050	5,957,000	12,054,355	2.0236	1.249	1.249	1.255	1.231	1.262	9,679,602	1.2453	2.01%
2012-03-07	0	1.990	1.980	1.990	1.960	2.000	3,889,000	7,717,830	1.9845	1.225	1.219	1.225	1.206	1.231	6,319,284	1.2213	-1.00%
2012-03-06	0	2.010	2.000	2.010	1.950	2.130	8,367,000	17,036,340	2.0361	1.237	1.231	1.237	1.200	1.311	13,595,640	1.2531	-4.74%
2012-03-05	0	2.110	2.090	2.100	2.090	2.150	2,588,000	5,464,350	2.1114	1.299	1.286	1.292	1.286	1.323	4,205,273	1.2994	-1.40%
2012-03-02	0	2.140	2.120	2.140	2.090	2.150	8,463,687	17,955,707	2.1215	1.317	1.305	1.317	1.286	1.323	13,752,748	1.3056	2.39%
2012-03-01	0	2.090	2.080	2.100	2.080	2.180	5,488,000	11,697,748	2.1315	1.286	1.280	1.292	1.280	1.342	8,917,518	1.3118	-1.88%
2012-02-29	0	2.130	2.110	2.130	2.100	2.150	4,750,000	10,117,590	2.1300	1.311	1.299	1.311	1.292	1.323	7,718,333	1.3109	0.00%
2012-02-28	0	2.130	2.120	2.130	2.110	2.140	2,608,750	5,537,035	2.1225	1.311	1.305	1.311	1.299	1.317	4,238,990	1.3062	0.47%
2012-02-27	0	2.120	2.120	2.130	2.110	2.190	7,424,000	15,988,310	2.1536	1.305	1.305	1.311	1.299	1.348	12,063,348	1.3254	-1.40%
2012-02-24	0	2.150	2.160	2.170	2.140	2.200	5,583,000	12,077,320	2.1632	1.323	1.329	1.335	1.317	1.354	9,071,885	1.3313	0.00%
2012-02-23	0	2.150	2.140	2.150	2.100	2.170	8,286,000	17,818,029	2.1504	1.323	1.317	1.323	1.292	1.335	13,464,022	1.3234	0.94%
2012-02-22	0	2.130	2.110	2.130	2.070	2.130	5,102,000	10,754,433	2.1079	1.311	1.299	1.311	1.274	1.311	8,290,302	1.2972	2.40%
2012-02-21	0	2.080	2.070	2.090	2.050	2.100	7,358,000	15,235,270	2.0706	1.280	1.274	1.286	1.262	1.292	11,956,104	1.2743	-0.48%
2012-02-20	0	2.090	2.080	2.090	2.080	2.140	5,458,000	11,478,750	2.1031	1.286	1.280	1.286	1.280	1.317	8,868,771	1.2943	-0.48%
2012-02-17	0	2.100	2.090	2.100	2.050	2.130	11,325,000	23,613,220	2.0851	1.292	1.286	1.292	1.262	1.311	18,402,131	1.2832	0.00%
2012-02-16	0	2.100	2.090	2.100	2.080	2.120	5,560,750	11,647,760	2.0946	1.292	1.286	1.292	1.280	1.305	9,035,731	1.2891	-1.41%
2012-02-15	0	2.130	2.120	2.130	2.080	2.130	11,695,000	24,625,320	2.1056	1.311	1.305	1.311	1.280	1.311	19,003,348	1.2958	1.43%
2012-02-14	0	2.100	2.090	2.100	2.080	2.170	27,487,700	58,419,899	2.1253	1.292	1.286	1.292	1.280	1.335	44,665,099	1.3080	1.94%
2012-02-13	0	2.060	2.050	2.060	2.020	2.090	4,911,665	10,086,546	2.0536	1.268	1.262	1.268	1.243	1.286	7,981,024	1.2638	0.49%
2012-02-10	0	2.050	2.040	2.050	2.020	2.120	15,146,326	31,198,461	2.0598	1.262	1.255	1.262	1.243	1.305	24,611,450	1.2676	-0.97%
2012-02-09	0	2.070	2.060	2.070	1.990	2.100	26,265,000	53,840,414	2.0499	1.274	1.268	1.274	1.225	1.292	42,678,319	1.2615	0.00%
2012-02-08	0	2.070	2.050	2.060	1.890	2.070	41,350,000	81,673,699	1.9752	1.274	1.262	1.268	1.163	1.274	67,190,119	1.2156	9.52%
2012-02-07	0	1.890	1.880	1.890	1.860	1.890	9,014,044	16,931,286	1.8783	1.163	1.157	1.163	1.145	1.163	14,647,030	1.1560	0.00%
2012-02-06	0	1.890	1.870	1.890	1.860	1.890	11,005,000	20,641,208	1.8756	1.163	1.151	1.163	1.145	1.163	17,882,159	1.1543	2.16%
2012-02-03	0	1.850	1.840	1.850	1.810	1.850	5,718,044	10,490,292	1.8346	1.139	1.132	1.139	1.114	1.139	9,291,319	1.1290	1.09%
2012-02-02	0	1.830	1.820	1.830	1.780	1.830	8,669,000	15,606,170	1.8002	1.126	1.120	1.126	1.095	1.126	14,086,364	1.1079	2.81%
2012-02-01	0	1.780	1.770	1.780	1.760	1.820	6,266,000	11,204,260	1.7881	1.095	1.089	1.095	1.083	1.120	10,181,700	1.1004	-1.66%
2012-01-31	0	1.810	1.800	1.810	1.750	1.810	17,406,000	30,923,190	1.7766	1.114	1.108	1.114	1.077	1.114	28,283,222	1.0933	0.00%
2012-01-30	0	1.810	1.800	1.810	1.790	1.880	9,496,500	17,423,432	1.8347	1.114	1.108	1.114	1.102	1.157	15,430,979	1.1291	-3.21%
2012-01-27	0	1.870	1.860	1.870	1.820	1.880	13,958,000	25,733,820	1.8437	1.151	1.145	1.151	1.120	1.157	22,680,524	1.1346	1.63%
2012-01-26	0	1.840	1.840	1.850	1.770	1.850	7,788,769	14,165,892	1.8188	1.132	1.132	1.139	1.089	1.139	12,656,066	1.1193	1.10%
2012-01-20	0	1.820	1.810	1.820	1.720	1.830	19,879,000	35,560,995	1.7889	1.120	1.114	1.120	1.059	1.126	32,301,630	1.1009	3.41%
2012-01-19	0	1.760	1.760	1.770	1.720	1.770	21,203,000	36,864,230	1.7386	1.083	1.083	1.089	1.059	1.089	34,453,013	1.0700	2.92%
2012-01-18	0	1.710	1.700	1.730	1.700	1.750	16,615,000	28,682,205	1.7263	1.052	1.046	1.065	1.046	1.077	26,997,916	1.0624	-1.16%
2012-01-17	0	1.730	1.730	1.740	1.660	1.750	22,805,000	39,200,534	1.7189	1.065	1.065	1.071	1.022	1.077	37,056,123	1.0579	4.22%
2012-01-16	0	1.660	1.650	1.660	1.640	1.680	5,276,000	8,702,713	1.6495	1.022	1.015	1.022	1.009	1.034	8,573,037	1.0151	-0.60%
2012-01-13	0	1.670	1.660	1.670	1.650	1.690	11,578,000	19,268,427	1.6642	1.028	1.022	1.028	1.015	1.040	18,813,233	1.0242	1.83%
2012-01-12	0	1.640	1.630	1.640	1.620	1.670	6,799,000	11,173,987	1.6435	1.009	1.003	1.009	0.997	1.028	11,047,778	1.0114	-0.61%
2012-01-11	0	1.650	1.640	1.650	1.630	1.680	8,801,000	14,526,454	1.6505	1.015	1.009	1.015	1.003	1.034	14,300,852	1.0158	0.00%
2012-01-10	0	1.650	1.640	1.650	1.610	1.650	6,324,000	10,343,344	1.6356	1.015	1.009	1.015	0.991	1.015	10,275,945	1.0066	1.85%
2012-01-09	0	1.620	1.610	1.620	1.570	1.620	3,671,200	5,887,179	1.6036	0.997	0.991	0.997	0.966	0.997	5,965,378	0.9869	1.25%
2012-01-06	0	1.600	1.590	1.600	1.570	1.680	6,611,000	10,614,465	1.6056	0.985	0.979	0.985	0.966	1.034	10,742,295	0.9881	-4.76%
2012-01-05	0	1.680	1.670	1.680	1.680	1.710	1,640,662	2,767,910	1.6871	1.034	1.028	1.034	1.034	1.052	2,665,932	1.0383	-1.18%
2012-01-04	0	1.700	1.690	1.700	1.690	1.760	2,400,662	4,141,276	1.7251	1.046	1.040	1.046	1.040	1.083	3,900,865	1.0616	-2.86%
2012-01-03	0	1.750	1.740	1.760	1.740	1.790	1,881,609	3,305,063	1.7565	1.077	1.071	1.083	1.071	1.102	3,057,449	1.0810	-0.57%
2011-12-30	0	1.760	1.750	1.780	1.720	1.780	7,564,609	13,210,508	1.7464	1.083	1.077	1.095	1.059	1.095	12,291,825	1.0747	0.57%
2011-12-29	0	1.750	1.750	1.760	1.680	1.760	8,615,000	14,865,225	1.7255	1.077	1.077	1.083	1.034	1.083	13,998,619	1.0619	1.74%
2011-12-28	0	1.720	1.730	1.740	1.640	1.740	9,365,000	15,747,782	1.6816	1.059	1.065	1.071	1.009	1.071	15,217,303	1.0349	2.38%
2011-12-23	0	1.680	1.670	1.690	1.620	1.700	6,877,000	11,402,160	1.6580	1.034	1.028	1.040	0.997	1.046	11,174,521	1.0204	2.44%
2011-12-22	0	1.640	1.630	1.650	1.610	1.650	2,962,778	4,825,535	1.6287	1.009	1.003	1.015	0.991	1.015	4,814,254	1.0023	-0.61%
2011-12-21	0	1.650	1.630	1.650	1.610	1.650	5,591,642	9,104,346	1.6282	1.015	1.003	1.015	0.991	1.015	9,085,927	1.0020	1.85%
2011-12-20	0	1.620	1.610	1.620	1.550	1.630	7,998,000	12,731,430	1.5918	0.997	0.991	0.997	0.954	1.003	12,996,048	0.9796	3.18%
2011-12-19	0	1.570	1.560	1.570	1.510	1.570	4,567,000	7,034,320	1.5402	0.966	0.960	0.966	0.929	0.966	7,420,974	0.9479	1.95%
2011-12-16	0	1.540	1.540	1.560	1.530	1.580	7,714,384	11,976,041	1.5524	0.948	0.948	0.960	0.942	0.972	12,535,197	0.9554	-0.65%
2011-12-15	0	1.550	1.550	1.560	1.540	1.590	7,234,000	11,246,290	1.5546	0.954	0.954	0.960	0.948	0.979	11,754,615	0.9568	-3.13%
2011-12-14	0	1.600	1.590	1.600	1.580	1.610	4,661,000	7,455,118	1.5995	0.985	0.979	0.985	0.972	0.991	7,573,716	0.9843	-1.84%
2011-12-13	0	1.630	1.610	1.630	1.590	1.630	7,360,147	11,798,880	1.6031	1.003	0.991	1.003	0.979	1.003	11,959,593	0.9866	0.00%
2011-12-12	0	1.630	1.630	1.640	1.630	1.670	4,630,000	7,582,110	1.6376	1.003	1.003	1.009	1.003	1.028	7,523,343	1.0078	-1.21%
2011-12-09	0	1.650	1.640	1.650	1.630	1.670	7,825,000	12,906,360	1.6494	1.015	1.009	1.015	1.003	1.028	12,714,938	1.0151	-1.79%
2011-12-08	0	1.680	1.670	1.680	1.640	1.680	6,588,000	10,911,610	1.6563	1.034	1.028	1.034	1.009	1.034	10,704,922	1.0193	0.00%
2011-12-07	0	1.680	1.660	1.670	1.640	1.680	5,926,000	9,831,173	1.6590	1.034	1.022	1.028	1.009	1.034	9,629,230	1.0210	1.82%
2011-12-06	0	1.650	1.650	1.660	1.630	1.700	7,211,000	11,887,305	1.6485	1.015	1.015	1.022	1.003	1.046	11,717,242	1.0145	-2.94%
2011-12-05	0	1.700	1.690	1.700	1.670	1.730	3,230,000	5,501,180	1.7032	1.046	1.040	1.046	1.028	1.065	5,248,466	1.0481	0.00%
2011-12-02	0	1.700	1.690	1.710	1.660	1.710	3,024,000	5,103,683	1.6877	1.046	1.040	1.052	1.022	1.052	4,913,734	1.0387	0.00%
2011-12-01	0	1.700	1.690	1.700	1.680	1.740	12,679,267	21,576,546	1.7017	1.046	1.040	1.046	1.034	1.071	20,602,696	1.0473	4.94%
2011-11-30	0	1.620	1.670	1.680	1.560	1.680	13,428,150	21,467,149	1.5987	0.997	1.028	1.034	0.960	1.034	21,819,565	0.9838	1.89%
2011-11-29	0	1.590	1.580	1.590	1.530	1.610	4,949,000	7,838,834	1.5839	0.979	0.972	0.979	0.942	0.991	8,041,690	0.9748	0.63%
2011-11-28	0	1.580	1.580	1.590	1.540	1.630	3,072,000	4,851,750	1.5793	0.972	0.972	0.979	0.948	1.003	4,991,730	0.9720	3.27%
2011-11-25	0	1.530	1.520	1.530	1.520	1.580	2,664,000	4,141,613	1.5547	0.942	0.935	0.942	0.935	0.972	4,328,766	0.9568	-1.29%
2011-11-24	0	1.550	1.540	1.550	1.500	1.560	2,553,000	3,919,170	1.5351	0.954	0.948	0.954	0.923	0.960	4,148,401	0.9447	1.31%
2011-11-23	0	1.530	1.520	1.530	1.520	1.590	4,795,000	7,440,250	1.5517	0.942	0.935	0.942	0.935	0.979	7,791,454	0.9549	-3.16%
2011-11-22	0	1.580	1.570	1.580	1.570	1.600	4,995,000	7,887,373	1.5791	0.972	0.966	0.972	0.966	0.985	8,116,436	0.9718	-1.86%
2011-11-21	0	1.610	1.600	1.610	1.580	1.620	4,102,000	6,551,554	1.5972	0.991	0.985	0.991	0.972	0.997	6,665,390	0.9829	-0.62%
2011-11-18	0	1.620	1.620	1.630	1.610	1.650	3,720,000	6,063,787	1.6301	0.997	0.997	1.003	0.991	1.015	6,044,673	1.0032	-2.41%
2011-11-17	0	1.660	1.640	1.660	1.640	1.670	4,985,000	8,238,670	1.6527	1.022	1.009	1.022	1.009	1.028	8,100,187	1.0171	-1.19%
2011-11-16	0	1.680	1.670	1.690	1.650	1.740	7,093,800	11,914,916	1.6796	1.034	1.028	1.040	1.015	1.071	11,526,802	1.0337	-1.75%
2011-11-15	0	1.710	1.700	1.720	1.690	1.720	3,794,730	6,483,435	1.7085	1.052	1.046	1.059	1.040	1.059	6,166,103	1.0515	-1.16%
2011-11-14	0	1.730	1.720	1.730	1.700	1.730	5,993,000	10,278,140	1.7150	1.065	1.059	1.065	1.046	1.065	9,738,099	1.0555	3.59%
2011-11-11	0	1.670	1.660	1.670	1.660	1.680	5,160,000	8,611,160	1.6688	1.028	1.022	1.028	1.022	1.034	8,384,547	1.0270	0.60%
2011-11-10	0	1.660	1.650	1.660	1.640	1.720	9,281,000	15,596,300	1.6805	1.022	1.015	1.022	1.009	1.059	15,080,810	1.0342	-7.26%
2011-11-09	0	1.790	1.790	1.800	1.780	1.810	7,606,000	13,676,080	1.7981	1.102	1.102	1.108	1.095	1.114	12,359,082	1.1066	1.13%
2011-11-08	0	1.770	1.770	1.780	1.760	1.820	5,873,000	10,512,590	1.7900	1.089	1.089	1.095	1.083	1.120	9,543,109	1.1016	0.00%
2011-11-07	0	1.770	1.760	1.770	1.750	1.830	7,707,000	13,773,990	1.7872	1.089	1.083	1.089	1.077	1.126	12,523,198	1.0999	-1.12%
2011-11-04	0	1.790	1.790	1.800	1.780	1.830	11,924,000	21,455,190	1.7993	1.102	1.102	1.108	1.095	1.126	19,375,453	1.1073	4.07%
2011-11-03	0	1.720	1.720	1.730	1.690	1.780	13,923,000	24,118,850	1.7323	1.059	1.059	1.065	1.040	1.095	22,623,653	1.0661	-2.27%
2011-11-02	0	1.760	1.750	1.760	1.610	1.770	15,227,000	25,515,616	1.6757	1.083	1.077	1.083	0.991	1.089	24,742,538	1.0312	4.76%
2011-11-01	0	1.680	1.660	1.710	1.640	1.720	7,943,000	13,284,784	1.6725	1.034	1.022	1.052	1.009	1.059	12,906,678	1.0293	-1.75%
2011-10-31	0	1.710	1.680	1.710	1.680	1.750	6,642,000	11,307,990	1.7025	1.052	1.034	1.052	1.034	1.077	10,792,667	1.0477	-1.16%
2011-10-28	0	1.730	1.720	1.730	1.720	1.820	30,550,020	53,796,114	1.7609	1.065	1.059	1.065	1.059	1.120	49,641,100	1.0837	0.58%
2011-10-27	0	1.720	1.710	1.720	1.580	1.730	34,369,000	57,896,670	1.6846	1.059	1.052	1.059	0.972	1.065	55,846,607	1.0367	8.86%
2011-10-26	0	1.580	1.570	1.580	1.520	1.580	9,311,000	14,499,290	1.5572	0.972	0.966	0.972	0.935	0.972	15,129,557	0.9583	0.64%
2011-10-25	0	1.570	1.560	1.570	1.540	1.600	14,961,455	23,519,839	1.5720	0.966	0.960	0.966	0.948	0.985	24,311,051	0.9675	1.95%
2011-10-24	0	1.540	1.520	1.530	1.450	1.540	18,273,000	27,370,630	1.4979	0.948	0.935	0.942	0.892	0.948	29,692,021	0.9218	7.69%
2011-10-21	0	1.430	1.430	1.440	1.430	1.480	4,230,000	6,104,460	1.4431	0.880	0.880	0.886	0.880	0.911	6,873,379	0.8881	-0.69%
2011-10-20	0	1.440	1.430	1.440	1.420	1.460	10,498,520	15,064,878	1.4350	0.886	0.880	0.886	0.874	0.899	17,059,173	0.8831	-2.04%
2011-10-19	0	1.470	1.460	1.470	1.450	1.490	5,915,000	8,699,970	1.4708	0.905	0.899	0.905	0.892	0.917	9,611,356	0.9052	2.80%
2011-10-18	0	1.430	1.430	1.440	1.430	1.520	15,324,850	22,324,582	1.4568	0.880	0.880	0.886	0.880	0.935	24,901,536	0.8965	-8.33%
2011-10-17	0	1.560	1.550	1.560	1.510	1.570	18,595,000	28,633,690	1.5399	0.960	0.954	0.960	0.929	0.966	30,215,242	0.9477	3.31%
2011-10-14	0	1.510	1.500	1.510	1.480	1.600	22,035,000	33,619,820	1.5257	0.929	0.923	0.929	0.911	0.985	35,804,940	0.9390	-5.03%
2011-10-13	0	1.590	1.590	1.600	1.510	1.610	31,747,000	49,324,448	1.5537	0.979	0.979	0.985	0.929	0.991	51,586,088	0.9562	6.00%
2011-10-12	0	1.500	1.500	1.510	1.370	1.540	20,304,000	29,999,760	1.4775	0.923	0.923	0.929	0.843	0.948	32,992,217	0.9093	8.70%
2011-10-11	0	1.380	1.380	1.390	1.370	1.420	14,881,000	20,763,140	1.3953	0.849	0.849	0.855	0.843	0.874	24,180,318	0.8587	2.99%
2011-10-10	0	1.340	1.340	1.360	1.310	1.380	10,304,000	13,825,538	1.3418	0.825	0.825	0.837	0.806	0.849	16,743,095	0.8257	-0.74%
2011-10-07	0	1.350	1.340	1.350	1.320	1.380	18,436,000	24,919,175	1.3517	0.831	0.825	0.831	0.812	0.849	29,956,881	0.8318	3.85%
2011-10-06	0	1.300	1.290	1.300	1.290	1.360	10,818,000	14,306,485	1.3225	0.800	0.794	0.800	0.794	0.837	17,578,300	0.8139	1.56%
2011-10-04	0	1.280	1.280	1.300	1.250	1.410	25,960,285	34,387,894	1.3246	0.788	0.788	0.800	0.769	0.868	42,183,184	0.8152	-4.48%
2011-10-03	0	1.340	1.330	1.340	1.320	1.460	24,065,292	32,453,604	1.3486	0.825	0.819	0.825	0.812	0.899	39,103,987	0.8299	-11.26%
2011-09-30	0	1.510	1.500	1.510	1.500	1.630	9,959,000	15,545,350	1.5609	0.929	0.923	0.929	0.923	1.003	16,182,501	0.9606	-7.36%
2011-09-28	0	1.630	1.620	1.630	1.570	1.640	7,005,000	11,252,910	1.6064	1.003	0.997	1.003	0.966	1.009	11,382,510	0.9886	0.62%
2011-09-27	0	1.620	1.610	1.630	1.580	1.650	9,667,000	15,596,765	1.6134	0.997	0.991	1.003	0.972	1.015	15,708,026	0.9929	3.18%
2011-09-26	0	1.570	1.560	1.570	1.540	1.680	5,748,000	9,171,490	1.5956	0.966	0.960	0.966	0.948	1.034	9,339,995	0.9820	-4.85%
2011-09-23	0	1.650	1.650	1.660	1.650	1.740	9,175,000	15,389,195	1.6773	1.015	1.015	1.022	1.015	1.071	14,908,569	1.0322	-6.25%
2011-09-22	0	1.760	1.760	1.770	1.750	1.900	8,447,000	15,316,875	1.8133	1.083	1.083	1.089	1.077	1.169	13,725,633	1.1159	-8.33%
2011-09-21	0	1.920	1.920	1.930	1.800	2.000	9,591,000	18,244,700	1.9023	1.182	1.182	1.188	1.108	1.231	15,584,533	1.1707	6.08%
2011-09-20	0	1.810	1.800	1.810	1.780	1.850	5,862,000	10,515,140	1.7938	1.114	1.108	1.114	1.095	1.139	9,525,235	1.1039	-2.16%
2011-09-19	0	1.850	1.850	1.860	1.800	1.870	8,031,004	14,590,712	1.8168	1.139	1.139	1.145	1.108	1.151	13,049,676	1.1181	-1.07%
2011-09-16	0	1.870	1.870	1.910	1.840	1.970	6,124,744	11,655,231	1.9030	1.151	1.151	1.175	1.132	1.212	9,952,171	1.1711	-3.11%
2011-09-15	0	1.930	1.930	1.960	1.900	1.970	5,272,001	10,177,932	1.9306	1.188	1.188	1.206	1.169	1.212	8,566,539	1.1881	1.58%
2011-09-14	0	1.900	1.900	1.910	1.820	2.020	7,754,000	14,669,231	1.8918	1.169	1.169	1.175	1.120	1.243	12,599,569	1.1643	-3.06%
2011-09-12	0	1.960	1.960	1.970	1.930	2.010	3,187,000	6,266,190	1.9662	1.206	1.206	1.212	1.188	1.237	5,178,595	1.2100	-3.92%
2011-09-09	0	2.040	2.030	2.040	2.020	2.070	2,148,000	4,374,652	2.0366	1.255	1.249	1.255	1.243	1.274	3,490,311	1.2534	-0.97%
2011-09-08	0	2.060	2.060	2.070	2.060	2.130	2,660,000	5,510,230	2.0715	1.268	1.268	1.274	1.268	1.311	4,322,266	1.2748	-0.96%
2011-09-07	0	2.080	2.070	2.080	2.050	2.130	3,812,378	7,923,905	2.0785	1.280	1.274	1.280	1.262	1.311	6,194,780	1.2791	-0.48%
2011-09-06	0	2.090	2.070	2.080	2.040	2.100	2,964,000	6,142,480	2.0724	1.286	1.274	1.280	1.255	1.292	4,816,240	1.2754	0.97%
2011-09-05	0	2.070	2.070	2.090	2.060	2.200	4,204,000	8,876,268	2.1114	1.274	1.274	1.286	1.268	1.354	6,831,131	1.2994	-5.48%
2011-09-02	0	2.190	2.190	2.210	2.160	2.220	3,640,000	7,929,460	2.1784	1.348	1.348	1.360	1.329	1.366	5,914,680	1.3406	-1.79%
2011-09-01	0	2.230	2.210	2.240	2.190	2.250	6,287,849	13,994,639	2.2257	1.372	1.360	1.379	1.348	1.385	10,217,203	1.3697	0.90%
2011-08-31	0	2.210	2.200	2.210	2.150	2.210	4,820,847	10,568,858	2.1923	1.360	1.354	1.360	1.323	1.360	7,833,453	1.3492	0.45%
2011-08-30	0	2.200	2.180	2.200	2.160	2.200	2,900,000	6,330,060	2.1828	1.354	1.342	1.354	1.329	1.354	4,712,245	1.3433	1.38%
2011-08-29	0	2.170	2.160	2.170	2.120	2.170	1,262,000	2,717,145	2.1530	1.335	1.329	1.335	1.305	1.335	2,050,639	1.3250	1.88%
2011-08-26	0	2.130	2.110	2.130	2.100	2.190	4,118,000	8,803,630	2.1378	1.311	1.299	1.311	1.292	1.348	6,691,388	1.3157	-2.74%
2011-08-25	0	2.190	2.180	2.190	2.140	2.200	7,236,000	15,774,195	2.1800	1.348	1.342	1.348	1.317	1.354	11,757,865	1.3416	2.34%
2011-08-24	0	2.140	2.130	2.160	2.120	2.180	2,374,000	5,085,650	2.1422	1.317	1.311	1.329	1.305	1.342	3,857,542	1.3184	-1.38%
2011-08-23	0	2.170	2.160	2.180	2.120	2.200	3,932,000	8,466,605	2.1533	1.335	1.329	1.342	1.305	1.354	6,389,155	1.3252	-1.36%
2011-08-22	0	2.200	2.190	2.220	2.050	2.230	9,416,000	19,990,820	2.1231	1.354	1.348	1.366	1.262	1.372	15,300,173	1.3066	0.92%
2011-08-19	0	2.180	2.160	2.200	2.150	2.220	5,126,000	11,166,130	2.1783	1.342	1.329	1.354	1.323	1.366	8,329,300	1.3406	-3.54%
2011-08-18	0	2.260	2.260	2.280	2.210	2.330	7,652,784	17,402,910	2.2741	1.391	1.391	1.403	1.360	1.434	12,435,102	1.3995	-3.00%
2011-08-17	0	2.330	2.310	2.330	2.290	2.340	7,478,000	17,276,405	2.3103	1.434	1.422	1.434	1.409	1.440	12,151,093	1.4218	0.43%
2011-08-16	0	2.320	2.310	2.330	2.290	2.350	7,757,000	17,936,431	2.3123	1.428	1.422	1.434	1.409	1.446	12,604,444	1.4230	0.00%
2011-08-15	0	2.320	2.310	2.330	2.270	2.350	7,488,000	17,260,750	2.3051	1.428	1.422	1.434	1.397	1.446	12,167,343	1.4186	2.20%
2011-08-12	0	2.270	2.270	2.280	2.260	2.340	6,513,000	14,911,020	2.2894	1.397	1.397	1.403	1.391	1.440	10,583,053	1.4090	0.44%
2011-08-11	0	2.260	2.240	2.260	2.220	2.300	11,602,000	26,211,894	2.2593	1.391	1.379	1.391	1.366	1.415	18,852,231	1.3904	-4.24%
2011-08-10	0	2.360	2.370	2.390	2.350	2.520	6,095,619	14,719,486	2.4148	1.452	1.459	1.471	1.446	1.551	9,904,846	1.4861	-2.48%
2011-08-09	0	2.420	2.410	2.420	2.320	2.490	13,501,500	32,374,780	2.3979	1.489	1.483	1.489	1.428	1.532	21,938,752	1.4757	-5.84%
2011-08-08	0	2.570	2.570	2.630	2.500	2.640	8,093,000	20,709,120	2.5589	1.582	1.582	1.619	1.539	1.625	13,150,414	1.5748	-5.17%
2011-08-05	0	2.710	2.710	2.720	2.650	2.730	9,574,000	25,736,620	2.6882	1.668	1.668	1.674	1.631	1.680	15,556,909	1.6544	-4.24%
2011-08-04	0	2.830	2.840	2.850	2.800	2.850	3,459,300	9,732,895	2.8135	1.742	1.748	1.754	1.723	1.754	5,621,059	1.7315	0.35%
2011-08-03	0	2.820	2.810	2.830	2.780	2.830	3,853,000	10,806,440	2.8047	1.735	1.729	1.742	1.711	1.742	6,260,787	1.7261	-1.40%
2011-08-02	0	2.860	2.850	2.870	2.830	2.910	7,032,000	20,215,080	2.8747	1.760	1.754	1.766	1.742	1.791	11,426,383	1.7692	-0.69%
2011-08-01	0	2.880	2.880	2.890	2.880	2.950	4,441,000	12,831,810	2.8894	1.772	1.772	1.779	1.772	1.815	7,216,235	1.7782	-1.03%
2011-07-29	0	2.910	2.900	2.910	2.900	2.950	3,820,000	11,126,880	2.9128	1.791	1.785	1.791	1.785	1.815	6,207,165	1.7926	-1.69%
2011-07-28	0	2.960	2.940	2.960	2.870	2.970	3,383,450	9,862,162	2.9148	1.822	1.809	1.822	1.766	1.828	5,497,809	1.7938	0.68%
2011-07-27	0	2.940	2.930	2.940	2.880	2.940	5,677,000	16,539,325	2.9134	1.809	1.803	1.809	1.772	1.809	9,224,627	1.7930	1.73%
2011-07-26	0	2.890	2.890	2.930	2.870	2.930	3,758,000	10,880,470	2.8953	1.779	1.779	1.803	1.766	1.803	6,106,420	1.7818	0.35%
2011-07-25	0	2.880	2.870	2.880	2.860	2.920	2,397,608	6,920,257	2.8863	1.772	1.766	1.772	1.760	1.797	3,895,902	1.7763	-2.04%
2011-07-22	0	2.940	2.940	2.950	2.880	2.950	4,344,000	12,681,550	2.9193	1.809	1.809	1.815	1.772	1.815	7,058,619	1.7966	2.08%
2011-07-21	0	2.880	2.880	2.890	2.830	2.890	1,245,520	3,564,314	2.8617	1.772	1.772	1.779	1.742	1.779	2,023,861	1.7611	0.35%
2011-07-20	0	2.870	2.850	2.870	2.810	2.890	2,071,750	5,892,460	2.8442	1.766	1.754	1.766	1.729	1.779	3,366,412	1.7504	1.41%
2011-07-19	0	2.830	2.830	2.840	2.800	2.880	2,322,800	6,546,800	2.8185	1.742	1.742	1.748	1.723	1.772	3,774,346	1.7346	-1.74%
2011-07-18	0	2.880	2.870	2.880	2.820	2.880	2,943,150	8,393,110	2.8517	1.772	1.766	1.772	1.735	1.772	4,782,360	1.7550	1.05%
2011-07-15	0	2.850	2.830	2.850	2.820	2.870	2,486,000	7,047,150	2.8347	1.754	1.742	1.754	1.735	1.766	4,039,532	1.7445	1.06%
2011-07-14	0	2.820	2.810	2.820	2.800	2.880	7,474,000	21,101,550	2.8233	1.735	1.729	1.735	1.723	1.772	12,144,594	1.7375	-2.08%
2011-07-13	0	2.880	2.870	2.880	2.850	2.900	5,703,000	16,435,130	2.8818	1.772	1.766	1.772	1.754	1.785	9,266,874	1.7735	1.05%
2011-07-12	0	2.850	2.850	2.860	2.810	2.880	6,977,000	19,740,140	2.8293	1.754	1.754	1.760	1.729	1.772	11,337,012	1.7412	-1.38%
2011-07-11	0	2.890	2.880	2.890	2.880	3.020	10,068,000	29,496,375	2.9297	1.779	1.772	1.779	1.772	1.859	16,359,616	1.8030	-4.93%
2011-07-08	0	3.040	3.030	3.050	3.020	3.080	3,506,000	10,669,010	3.0431	1.871	1.865	1.877	1.859	1.895	5,696,942	1.8728	-0.33%
2011-07-07	0	3.050	3.040	3.050	3.030	3.090	2,039,000	6,225,691	3.0533	1.877	1.871	1.877	1.865	1.902	3,313,196	1.8791	-0.33%
2011-07-06	0	3.060	3.040	3.070	3.040	3.090	3,973,936	12,180,899	3.0652	1.883	1.871	1.889	1.871	1.902	6,457,297	1.8864	-1.29%
2011-07-05	0	3.100	3.090	3.100	3.060	3.140	3,822,000	11,765,610	3.0784	1.908	1.902	1.908	1.883	1.932	6,210,414	1.8945	0.32%
2011-07-04	0	3.090	3.080	3.090	3.040	3.190	8,604,000	26,803,140	3.1152	1.902	1.895	1.902	1.871	1.963	13,980,745	1.9171	1.64%
2011-06-30	0	3.040	3.010	3.050	2.980	3.050	5,350,201	16,129,735	3.0148	1.871	1.852	1.877	1.834	1.877	8,693,607	1.8554	2.01%
2011-06-29	0	2.980	2.970	2.980	2.960	3.020	1,622,863	4,843,087	2.9843	1.834	1.828	1.834	1.822	1.859	2,637,010	1.8366	0.00%
2011-06-28	0	2.980	2.970	2.980	2.940	2.990	1,579,000	4,670,740	2.9580	1.834	1.828	1.834	1.809	1.840	2,565,736	1.8204	1.02%
2011-06-27	0	2.950	2.950	2.980	2.940	3.020	5,085,000	15,084,255	2.9664	1.815	1.815	1.834	1.809	1.859	8,262,679	1.8256	-2.32%
2011-06-24	0	3.020	3.020	3.030	2.980	3.030	4,462,000	13,443,630	3.0129	1.859	1.859	1.865	1.834	1.865	7,250,358	1.8542	1.68%
2011-06-23	0	2.970	2.960	2.990	2.950	2.990	2,886,200	8,565,912	2.9679	1.828	1.822	1.840	1.815	1.840	4,689,822	1.8265	-1.00%
2011-06-22	0	3.000	2.970	3.000	2.970	3.020	1,730,000	5,173,294	2.9903	1.846	1.828	1.846	1.828	1.859	2,811,098	1.8403	-0.66%
2011-06-21	0	3.020	3.010	3.020	2.980	3.060	3,429,400	10,313,913	3.0075	1.859	1.852	1.859	1.834	1.883	5,572,474	1.8509	0.33%
2011-06-20	0	3.010	3.000	3.010	2.960	3.080	10,420,000	31,396,105	3.0131	1.852	1.846	1.852	1.822	1.895	16,931,585	1.8543	-2.59%
2011-06-17	0	3.090	3.080	3.090	2.880	3.100	18,490,816	55,268,437	2.9890	1.902	1.895	1.902	1.772	1.908	30,045,953	1.8395	6.19%
2011-06-16	0	2.910	2.900	2.930	2.860	2.920	9,911,000	28,521,280	2.8777	1.791	1.785	1.803	1.760	1.797	16,104,505	1.7710	-0.68%
2011-06-15	0	2.930	2.920	2.930	2.900	2.950	6,762,500	19,725,809	2.9169	1.803	1.797	1.803	1.785	1.815	10,988,469	1.7951	0.00%
2011-06-14	0	2.930	2.930	2.940	2.900	2.960	2,792,000	8,186,000	2.9319	1.803	1.803	1.809	1.785	1.822	4,536,755	1.8044	-1.35%
2011-06-13	0	2.970	2.960	2.970	2.920	2.990	2,756,555	8,105,809	2.9406	1.828	1.822	1.828	1.797	1.840	4,479,160	1.8097	-0.67%
2011-06-10	0	2.990	2.980	2.990	2.950	3.020	3,909,000	11,657,540	2.9822	1.840	1.834	1.840	1.815	1.859	6,351,782	1.8353	0.34%
2011-06-09	0	2.980	2.980	3.000	2.950	3.060	6,896,000	20,696,821	3.0013	1.834	1.834	1.846	1.815	1.883	11,205,395	1.8470	-1.65%
2011-06-08	0	3.030	3.010	3.020	2.980	3.060	8,781,000	26,472,500	3.0147	1.865	1.852	1.859	1.834	1.883	14,268,354	1.8553	-1.30%
2011-06-07	0	3.070	3.060	3.070	3.040	3.110	5,791,600	17,745,525	3.0640	1.889	1.883	1.889	1.871	1.914	9,410,841	1.8856	-1.60%
2011-06-03	0	3.120	3.090	3.120	3.090	3.140	3,237,000	10,086,565	3.1160	1.920	1.902	1.920	1.902	1.932	5,259,841	1.9177	0.65%
2011-06-02	0	3.100	3.080	3.130	3.070	3.130	3,507,764	10,862,351	3.0967	1.908	1.895	1.926	1.889	1.926	5,699,809	1.9057	-0.64%
2011-06-01	0	3.120	3.110	3.120	3.110	3.150	7,352,196	22,976,953	3.1252	1.920	1.914	1.920	1.914	1.939	11,946,673	1.9233	-0.32%
2011-05-31	0	3.130	3.120	3.150	3.100	3.160	21,794,960	68,202,754	3.1293	1.926	1.920	1.939	1.908	1.945	35,414,896	1.9258	-0.32%
2011-05-30	0	3.140	3.140	3.150	3.090	3.150	5,351,800	16,670,015	3.1148	1.932	1.932	1.939	1.902	1.939	8,696,205	1.9169	-0.63%
2011-05-27	0	3.160	3.160	3.180	3.100	3.180	5,132,000	16,101,895	3.1375	1.945	1.945	1.957	1.908	1.957	8,339,049	1.9309	0.32%
2011-05-26	0	3.150	3.140	3.160	3.090	3.170	6,032,800	18,874,200	3.1286	1.939	1.932	1.945	1.902	1.951	9,802,770	1.9254	1.61%
2011-05-25	0	3.100	3.090	3.110	3.080	3.160	5,317,860	16,480,756	3.0991	1.908	1.902	1.914	1.895	1.945	8,641,056	1.9073	-1.59%
2011-05-24	0	3.150	3.160	3.170	3.090	3.170	6,884,383	21,441,650	3.1145	1.939	1.945	1.951	1.902	1.951	11,186,518	1.9167	0.00%
2011-05-23	0	3.150	3.120	3.150	3.120	3.190	6,538,000	20,561,680	3.1449	1.939	1.920	1.939	1.920	1.963	10,623,676	1.9355	-1.25%
2011-05-20	0	3.190	3.180	3.190	3.170	3.230	2,826,000	9,019,315	3.1915	1.963	1.957	1.963	1.951	1.988	4,592,002	1.9641	-0.62%
2011-05-19	0	3.210	3.200	3.230	3.190	3.260	2,478,140	7,961,818	3.2128	1.975	1.969	1.988	1.963	2.006	4,026,760	1.9772	-0.93%
2011-05-18	0	3.240	3.220	3.240	3.180	3.250	2,984,000	9,593,568	3.2150	1.994	1.982	1.994	1.957	2.000	4,848,738	1.9786	1.89%
2011-05-17	0	3.180	3.180	3.190	3.110	3.230	7,004,000	22,310,555	3.1854	1.957	1.957	1.963	1.914	1.988	11,380,885	1.9604	1.92%
2011-05-16	0	3.120	3.110	3.130	3.110	3.200	5,675,000	17,844,992	3.1445	1.920	1.914	1.926	1.914	1.969	9,221,377	1.9352	-2.00%
2011-05-13	0	3.240	3.230	3.240	3.210	3.300	3,726,000	12,020,448	3.2261	1.959	1.953	1.959	1.941	1.996	6,161,682	1.9508	-0.31%
2011-05-12	0	3.250	3.230	3.250	3.220	3.270	3,852,216	12,497,015	3.2441	1.965	1.953	1.965	1.947	1.977	6,370,405	1.9617	-0.91%
2011-05-11	0	3.280	3.270	3.300	3.260	3.330	3,966,216	13,072,801	3.2960	1.983	1.977	1.996	1.971	2.014	6,558,927	1.9931	0.00%
2011-05-09	0	3.280	3.270	3.290	3.210	3.290	6,173,367	20,003,077	3.2402	1.983	1.977	1.989	1.941	1.989	10,208,890	1.9594	1.23%
2011-05-06	0	3.240	3.240	3.250	3.210	3.260	4,389,000	14,200,174	3.2354	1.959	1.959	1.965	1.941	1.971	7,258,084	1.9565	-0.61%
2011-05-05	0	3.260	3.260	3.270	3.200	3.290	11,135,113	36,201,364	3.2511	1.971	1.971	1.977	1.935	1.989	18,414,123	1.9660	-0.31%
2011-05-04	0	3.270	3.270	3.280	3.260	3.360	6,826,113	22,495,110	3.2954	1.977	1.977	1.983	1.971	2.032	11,288,335	1.9928	-0.91%
2011-05-03	0	3.300	3.290	3.300	3.270	3.320	4,074,505	13,400,651	3.2889	1.996	1.989	1.996	1.977	2.008	6,738,004	1.9888	0.30%
2011-04-29	0	3.290	3.290	3.320	3.230	3.320	6,062,643	19,855,618	3.2751	1.989	1.989	2.008	1.953	2.008	10,025,786	1.9805	1.54%
2011-04-28	0	3.240	3.240	3.260	3.230	3.360	11,109,348	36,444,256	3.2805	1.959	1.959	1.971	1.953	2.032	18,371,516	1.9837	-2.99%
2011-04-27	0	3.340	3.330	3.340	3.300	3.380	5,018,174	16,668,773	3.3217	2.020	2.014	2.020	1.996	2.044	8,298,548	2.0086	-0.60%
2011-04-26	0	3.360	3.350	3.360	3.340	3.390	3,026,000	10,165,875	3.3595	2.032	2.026	2.032	2.020	2.050	5,004,093	2.0315	-0.30%
2011-04-21	0	3.370	3.370	3.380	3.360	3.420	4,527,000	15,300,502	3.3798	2.038	2.038	2.044	2.032	2.068	7,486,295	2.0438	-1.17%
2011-04-20	0	3.410	3.400	3.430	3.360	3.440	8,011,452	27,240,259	3.4002	2.062	2.056	2.074	2.032	2.080	13,248,529	2.0561	1.49%
2011-04-19	0	3.360	3.350	3.360	3.330	3.400	6,509,000	21,808,410	3.3505	2.032	2.026	2.032	2.014	2.056	10,763,926	2.0261	-0.88%
2011-04-18	0	3.390	3.380	3.400	3.380	3.450	4,622,145	15,770,046	3.4118	2.050	2.044	2.056	2.044	2.086	7,643,636	2.0632	-1.74%
2011-04-15	0	3.450	3.440	3.450	3.380	3.460	7,197,000	24,708,280	3.4331	2.086	2.080	2.086	2.044	2.092	11,901,670	2.0760	0.58%
2011-04-14	0	3.430	3.420	3.440	3.360	3.500	13,244,000	45,504,700	3.4359	2.074	2.068	2.080	2.032	2.116	21,901,587	2.0777	2.08%
2011-04-13	0	3.360	3.350	3.360	3.300	3.400	7,152,000	24,090,570	3.3684	2.032	2.026	2.032	1.996	2.056	11,827,254	2.0369	1.82%
2011-04-12	0	3.300	3.300	3.310	3.300	3.380	10,810,000	35,898,480	3.3209	1.996	1.996	2.002	1.996	2.044	17,876,484	2.0081	-2.65%
2011-04-11	0	3.390	3.380	3.410	3.350	3.440	9,978,000	33,965,950	3.4041	2.050	2.044	2.062	2.026	2.080	16,500,607	2.0585	-0.88%
2011-04-08	0	3.420	3.420	3.430	3.390	3.450	6,390,000	21,829,378	3.4162	2.068	2.068	2.074	2.050	2.086	10,567,135	2.0658	-1.16%
2011-04-07	0	3.460	3.450	3.470	3.440	3.470	7,752,300	26,801,882	3.4573	2.092	2.086	2.098	2.080	2.098	12,819,969	2.0906	0.00%
2011-04-06	0	3.460	3.460	3.470	3.380	3.470	13,153,000	45,171,220	3.4343	2.092	2.092	2.098	2.044	2.098	21,751,100	2.0767	0.29%
2011-04-04	0	3.450	3.440	3.450	3.340	3.460	16,322,000	55,679,080	3.4113	2.086	2.080	2.086	2.020	2.092	26,991,672	2.0628	2.99%
2011-04-01	0	3.350	3.350	3.360	3.190	3.360	16,902,735	55,389,976	3.2770	2.026	2.026	2.032	1.929	2.032	27,952,033	1.9816	3.40%
2011-03-31	0	3.240	3.220	3.250	3.190	3.250	3,928,000	12,643,345	3.2188	1.959	1.947	1.965	1.929	1.965	6,495,729	1.9464	0.62%
2011-03-30	0	3.220	3.210	3.220	3.200	3.270	4,089,313	13,235,014	3.2365	1.947	1.941	1.947	1.935	1.977	6,762,492	1.9571	-0.92%
2011-03-29	0	3.250	3.240	3.260	3.230	3.300	5,177,300	16,817,304	3.2483	1.965	1.959	1.971	1.953	1.996	8,561,695	1.9642	-1.22%
2011-03-28	0	3.290	3.280	3.290	3.200	3.290	10,971,000	35,523,880	3.2380	1.989	1.983	1.989	1.935	1.989	18,142,730	1.9580	2.17%
2011-03-25	0	3.220	3.210	3.220	3.040	3.220	15,809,000	49,636,450	3.1398	1.947	1.941	1.947	1.838	1.947	26,143,324	1.8986	5.23%
2011-03-24	0	3.060	3.050	3.070	3.040	3.080	3,710,000	11,316,200	3.0502	1.850	1.844	1.856	1.838	1.862	6,135,223	1.8445	0.00%
2011-03-23	0	3.060	3.050	3.060	3.030	3.070	4,191,000	12,773,630	3.0479	1.850	1.844	1.850	1.832	1.856	6,930,652	1.8431	-0.33%
2011-03-22	0	3.070	3.060	3.070	3.030	3.070	3,138,200	9,583,010	3.0537	1.856	1.850	1.856	1.832	1.856	5,189,638	1.8466	0.33%
2011-03-21	0	3.060	3.060	3.070	3.000	3.070	5,532,000	16,871,290	3.0498	1.850	1.850	1.856	1.814	1.856	9,148,262	1.8442	2.00%
2011-03-18	0	3.000	3.000	3.010	2.980	3.040	10,431,000	31,505,540	3.0204	1.814	1.814	1.820	1.802	1.838	17,249,732	1.8264	-0.66%
2011-03-17	0	3.020	3.010	3.020	2.980	3.030	8,075,000	24,280,105	3.0068	1.826	1.820	1.826	1.802	1.832	13,353,618	1.8182	-0.98%
2011-03-16	0	3.050	3.040	3.050	3.010	3.090	5,015,000	15,243,980	3.0397	1.844	1.838	1.844	1.820	1.869	8,293,300	1.8381	-0.65%
2011-03-15	0	3.070	3.060	3.070	2.980	3.130	18,557,000	56,238,500	3.0306	1.856	1.850	1.856	1.802	1.893	30,687,689	1.8326	-2.23%
2011-03-14	0	3.140	3.140	3.150	3.100	3.150	5,594,000	17,466,500	3.1224	1.899	1.899	1.905	1.875	1.905	9,250,791	1.8881	0.00%
2011-03-11	0	3.140	3.140	3.150	3.120	3.190	4,936,000	15,524,250	3.1451	1.899	1.899	1.905	1.887	1.929	8,162,657	1.9019	-1.26%
2011-03-10	0	3.180	3.190	3.200	3.130	3.230	7,014,000	22,392,050	3.1925	1.923	1.929	1.935	1.893	1.953	11,599,043	1.9305	0.95%
2011-03-09	0	3.150	3.150	3.160	3.110	3.190	5,707,000	18,010,670	3.1559	1.905	1.905	1.911	1.881	1.929	9,437,659	1.9084	-0.94%
2011-03-08	0	3.180	3.170	3.180	3.120	3.190	3,858,000	12,162,270	3.1525	1.923	1.917	1.923	1.887	1.929	6,379,970	1.9063	1.27%
2011-03-07	0	3.140	3.130	3.150	3.120	3.170	2,768,000	8,706,260	3.1453	1.899	1.893	1.905	1.887	1.917	4,577,438	1.9020	-0.63%
2011-03-04	0	3.160	3.150	3.160	3.090	3.170	9,604,000	30,040,990	3.1280	1.911	1.905	1.911	1.869	1.917	15,882,123	1.8915	2.93%
2011-03-03	0	3.070	3.070	3.080	3.060	3.190	15,518,000	48,382,650	3.1178	1.856	1.856	1.862	1.850	1.929	25,662,098	1.8854	-4.06%
2011-03-02	0	3.200	3.170	3.200	3.130	3.200	4,216,000	13,366,505	3.1704	1.935	1.917	1.935	1.893	1.935	6,971,994	1.9172	0.63%
2011-03-01	0	3.180	3.170	3.180	3.130	3.190	2,960,501	9,371,328	3.1655	1.923	1.917	1.923	1.893	1.929	4,895,777	1.9142	0.95%
2011-02-28	0	3.150	3.150	3.160	3.120	3.180	4,169,000	13,115,740	3.1460	1.905	1.905	1.911	1.887	1.923	6,894,270	1.9024	0.96%
2011-02-25	0	3.120	3.120	3.130	3.070	3.150	8,027,000	24,940,760	3.1071	1.887	1.887	1.893	1.856	1.905	13,274,240	1.8789	0.00%
2011-02-24	0	3.120	3.110	3.130	3.080	3.260	13,697,480	43,231,053	3.1561	1.887	1.881	1.893	1.862	1.971	22,651,506	1.9085	-4.88%
2011-02-23	0	3.280	3.260	3.270	3.210	3.330	10,706,000	35,007,246	3.2699	1.983	1.971	1.977	1.941	2.014	17,704,499	1.9773	-1.20%
2011-02-22	0	3.320	3.320	3.330	3.310	3.360	3,293,000	10,936,570	3.3212	2.008	2.008	2.014	2.002	2.032	5,445,630	2.0083	-1.48%
2011-02-21	0	3.370	3.360	3.370	3.340	3.390	2,757,000	9,263,340	3.3599	2.038	2.032	2.038	2.020	2.050	4,559,248	2.0318	0.00%
2011-02-18	0	3.370	3.360	3.370	3.340	3.380	2,817,000	9,457,710	3.3574	2.038	2.032	2.038	2.020	2.044	4,658,470	2.0302	-0.30%
2011-02-17	0	3.380	3.380	3.390	3.330	3.390	3,992,000	13,388,340	3.3538	2.044	2.044	2.050	2.014	2.050	6,601,566	2.0281	0.30%
2011-02-16	0	3.370	3.370	3.390	3.340	3.390	2,040,400	6,852,600	3.3585	2.038	2.038	2.050	2.020	2.050	3,374,207	2.0309	0.60%
2011-02-15	0	3.350	3.340	3.370	3.340	3.400	5,160,500	17,398,505	3.3715	2.026	2.020	2.038	2.020	2.056	8,533,913	2.0387	-0.59%
2011-02-14	0	3.370	3.370	3.380	3.330	3.400	3,969,000	13,384,410	3.3722	2.038	2.038	2.044	2.014	2.056	6,563,531	2.0392	1.20%
2011-02-11	0	3.330	3.340	3.350	3.300	3.370	8,938,000	29,742,532	3.3276	2.014	2.020	2.026	1.996	2.038	14,780,760	2.0122	0.00%
2011-02-10	0	3.330	3.330	3.340	3.330	3.400	10,870,000	36,413,830	3.3499	2.014	2.014	2.020	2.014	2.056	17,975,706	2.0257	-1.19%
2011-02-09	0	3.370	3.360	3.370	3.360	3.440	10,262,145	34,867,364	3.3977	2.038	2.032	2.038	2.032	2.080	16,970,497	2.0546	-2.03%
2011-02-08	0	3.440	3.430	3.440	3.410	3.460	4,781,000	16,411,660	3.4327	2.080	2.074	2.080	2.062	2.092	7,906,334	2.0758	-0.29%
2011-02-07	0	3.450	3.440	3.450	3.420	3.470	2,688,000	9,239,595	3.4373	2.086	2.080	2.086	2.068	2.098	4,445,142	2.0786	-0.29%
2011-02-02	0	3.460	3.450	3.460	3.440	3.480	3,099,000	10,721,150	3.4596	2.092	2.086	2.092	2.080	2.104	5,124,813	2.0920	0.29%
2011-02-01	0	3.450	3.430	3.450	3.410	3.470	2,161,700	7,438,301	3.4409	2.086	2.074	2.086	2.062	2.098	3,574,801	2.0808	0.29%
2011-01-31	0	3.440	3.430	3.440	3.400	3.450	4,533,000	15,531,780	3.4264	2.080	2.074	2.080	2.056	2.086	7,496,217	2.0719	-0.29%
2011-01-28	0	3.450	3.440	3.460	3.410	3.470	4,827,000	16,594,473	3.4378	2.086	2.080	2.092	2.062	2.098	7,982,404	2.0789	-0.58%
2011-01-27	0	3.470	3.470	3.480	3.410	3.500	5,099,285	17,692,029	3.4695	2.098	2.098	2.104	2.062	2.116	8,432,682	2.0980	0.87%
2011-01-26	0	3.440	3.430	3.440	3.400	3.440	3,486,000	11,928,170	3.4217	2.080	2.074	2.080	2.056	2.080	5,764,794	2.0691	0.58%
2011-01-25	0	3.420	3.420	3.430	3.410	3.460	4,216,000	14,438,570	3.4247	2.068	2.068	2.074	2.062	2.092	6,971,994	2.0709	-0.29%
2011-01-24	0	3.430	3.430	3.440	3.420	3.460	5,359,000	18,424,610	3.4381	2.074	2.074	2.080	2.068	2.092	8,862,172	2.0790	-0.87%
2011-01-21	0	3.460	3.460	3.470	3.450	3.490	4,655,000	16,118,810	3.4627	2.092	2.092	2.098	2.086	2.110	7,697,968	2.0939	0.00%
2011-01-20	0	3.460	3.460	3.470	3.450	3.520	5,566,000	19,361,650	3.4786	2.092	2.092	2.098	2.086	2.129	9,204,488	2.1035	-1.70%
2011-01-19	0	3.520	3.510	3.520	3.480	3.520	2,711,000	9,492,470	3.5015	2.129	2.123	2.129	2.104	2.129	4,483,177	2.1174	1.15%
2011-01-18	0	3.480	3.480	3.490	3.480	3.510	4,734,000	16,511,450	3.4878	2.104	2.104	2.110	2.104	2.123	7,828,610	2.1091	-0.85%
2011-01-17	0	3.510	3.490	3.510	3.490	3.550	4,058,000	14,239,430	3.5090	2.123	2.110	2.123	2.110	2.147	6,710,710	2.1219	-0.85%
2011-01-14	0	3.540	3.530	3.540	3.520	3.590	5,721,000	20,277,185	3.5443	2.141	2.135	2.141	2.129	2.171	9,460,811	2.1433	-1.39%
2011-01-13	0	3.590	3.570	3.590	3.520	3.620	12,842,250	46,040,501	3.5851	2.171	2.159	2.171	2.129	2.189	21,237,214	2.1679	1.70%
2011-01-12	0	3.530	3.520	3.530	3.510	3.540	3,341,000	11,782,305	3.5266	2.135	2.129	2.135	2.123	2.141	5,525,008	2.1325	0.28%
2011-01-11	0	3.520	3.520	3.530	3.500	3.540	3,573,859	12,588,992	3.5225	2.129	2.129	2.135	2.116	2.141	5,910,086	2.1301	0.28%
2011-01-10	0	3.510	3.500	3.540	3.500	3.560	6,142,000	21,673,150	3.5287	2.123	2.116	2.141	2.116	2.153	10,157,018	2.1338	-1.40%
2011-01-07	0	3.560	3.540	3.560	3.490	3.580	8,431,486	29,919,067	3.5485	2.153	2.141	2.153	2.110	2.165	13,943,138	2.1458	1.42%
2011-01-06	0	3.510	3.500	3.510	3.480	3.540	4,826,000	16,897,130	3.5013	2.123	2.116	2.123	2.104	2.141	7,980,750	2.1172	-0.57%
2011-01-05	0	3.530	3.520	3.530	3.510	3.560	5,198,080	18,329,282	3.5262	2.135	2.129	2.135	2.123	2.153	8,596,059	2.1323	-0.28%
2011-01-04	0	3.540	3.510	3.520	3.460	3.540	10,459,000	36,727,000	3.5115	2.141	2.123	2.129	2.092	2.141	17,296,036	2.1234	2.02%
2011-01-03	0	3.470	3.460	3.480	3.430	3.500	5,427,553	18,779,853	3.4601	2.098	2.092	2.104	2.074	2.116	8,975,538	2.0923	1.17%
2010-12-31	0	3.430	3.420	3.430	3.420	3.450	2,422,000	8,308,630	3.4305	2.074	2.068	2.074	2.068	2.086	4,005,259	2.0744	0.29%
2010-12-30	0	3.420	3.420	3.430	3.360	3.460	8,055,000	27,431,585	3.4055	2.068	2.068	2.074	2.032	2.092	13,320,544	2.0593	0.59%
2010-12-29	0	3.400	3.400	3.420	3.370	3.440	5,446,100	18,459,836	3.3896	2.056	2.056	2.068	2.038	2.080	9,006,209	2.0497	0.00%
2010-12-28	0	3.400	3.390	3.400	3.380	3.480	7,779,200	26,500,676	3.4066	2.056	2.050	2.056	2.044	2.104	12,864,454	2.0600	-2.30%
2010-12-24	0	3.480	3.460	3.480	3.450	3.490	1,503,000	5,208,380	3.4653	2.104	2.092	2.104	2.086	2.110	2,485,509	2.0955	0.29%
2010-12-23	0	3.470	3.470	3.480	3.460	3.530	3,992,000	13,965,280	3.4983	2.098	2.098	2.104	2.092	2.135	6,601,566	2.1154	-1.14%
2010-12-22	0	3.510	3.500	3.510	3.450	3.540	7,277,000	25,425,910	3.4940	2.123	2.116	2.123	2.086	2.141	12,033,966	2.1128	0.00%
2010-12-21	0	3.510	3.510	3.520	3.450	3.570	15,033,604	53,079,107	3.5307	2.123	2.123	2.129	2.086	2.159	24,861,053	2.1350	1.74%
2010-12-20	0	3.450	3.450	3.470	3.430	3.510	8,740,450	30,354,445	3.4729	2.086	2.086	2.098	2.074	2.123	14,454,072	2.1001	-1.43%
2010-12-17	0	3.500	3.480	3.510	3.350	3.530	13,872,607	47,684,342	3.4373	2.116	2.104	2.123	2.026	2.135	22,941,114	2.0786	4.48%
2010-12-16	0	3.350	3.350	3.380	3.350	3.430	10,957,200	36,998,666	3.3767	2.026	2.026	2.044	2.026	2.074	18,119,909	2.0419	-2.05%
2010-12-15	0	3.420	3.410	3.430	3.390	3.470	6,048,000	20,757,520	3.4321	2.068	2.062	2.074	2.050	2.098	10,001,570	2.0754	-0.58%
2010-12-14	0	3.440	3.430	3.450	3.420	3.520	11,812,000	40,831,940	3.4568	2.080	2.074	2.086	2.068	2.129	19,533,490	2.0904	0.88%
2010-12-13	0	3.410	3.400	3.410	3.380	3.420	6,353,000	21,600,150	3.4000	2.062	2.056	2.062	2.044	2.068	10,505,949	2.0560	0.29%
2010-12-10	0	3.400	3.390	3.400	3.370	3.420	8,949,200	30,290,156	3.3847	2.056	2.050	2.056	2.038	2.068	14,799,281	2.0467	0.00%
2010-12-09	0	3.400	3.390	3.400	3.380	3.440	9,400,000	31,879,300	3.3914	2.056	2.050	2.056	2.044	2.080	15,544,769	2.0508	0.29%
2010-12-08	0	3.390	3.390	3.410	3.380	3.450	10,631,600	36,155,276	3.4007	2.050	2.050	2.062	2.044	2.086	17,581,464	2.0564	-0.88%
2010-12-07	0	3.420	3.410	3.420	3.410	3.460	7,464,000	25,634,830	3.4345	2.068	2.062	2.068	2.062	2.092	12,343,208	2.0768	-0.58%
2010-12-06	0	3.440	3.430	3.440	3.380	3.500	25,739,455	88,484,296	3.4377	2.080	2.074	2.080	2.044	2.116	42,565,306	2.0788	-0.86%
2010-12-03	0	3.470	3.450	3.460	3.410	3.530	48,820,000	168,577,600	3.4530	2.098	2.086	2.092	2.062	2.135	80,733,576	2.0881	0.29%
2010-12-02	0	3.460	3.440	3.460	3.410	3.470	19,818,500	68,260,677	3.4443	2.092	2.080	2.092	2.062	2.098	32,773,830	2.0828	1.17%
2010-12-01	0	3.420	3.420	3.430	3.390	3.440	8,993,000	30,719,621	3.4159	2.068	2.068	2.074	2.050	2.080	14,871,713	2.0656	-0.58%
2010-11-30	0	3.440	3.430	3.440	3.380	3.450	13,560,000	46,137,840	3.4025	2.080	2.074	2.080	2.044	2.086	22,424,156	2.0575	0.58%
2010-11-29	0	3.420	3.410	3.420	3.380	3.430	10,673,200	36,335,030	3.4043	2.068	2.062	2.068	2.044	2.074	17,650,258	2.0586	-0.29%
2010-11-26	0	3.430	3.420	3.430	3.420	3.460	12,182,000	41,907,520	3.4401	2.074	2.068	2.074	2.068	2.092	20,145,359	2.0803	-0.87%
2010-11-25	0	3.460	3.450	3.480	3.420	3.470	12,337,000	42,524,550	3.4469	2.092	2.086	2.104	2.068	2.098	20,401,682	2.0844	0.29%
2010-11-24	0	3.450	3.440	3.460	3.400	3.510	31,299,000	107,644,993	3.4392	2.086	2.080	2.092	2.056	2.123	51,759,119	2.0797	-0.58%
2010-11-23	0	3.470	3.460	3.470	3.450	3.550	16,031,000	55,770,220	3.4789	2.098	2.092	2.098	2.086	2.147	26,510,446	2.1037	-2.25%
2010-11-22	0	3.550	3.540	3.550	3.480	3.560	9,615,088	33,881,164	3.5237	2.147	2.141	2.147	2.104	2.153	15,900,460	2.1308	-0.28%
2010-11-19	0	3.560	3.550	3.570	3.500	3.590	9,804,000	34,718,850	3.5413	2.153	2.147	2.159	2.116	2.171	16,212,863	2.1414	0.00%
2010-11-18	0	3.560	3.550	3.560	3.480	3.560	12,999,795	45,722,668	3.5172	2.153	2.147	2.153	2.104	2.153	21,497,746	2.1269	2.59%
2010-11-17	0	3.470	3.480	3.490	3.460	3.530	22,866,000	79,854,655	3.4923	2.098	2.104	2.110	2.092	2.135	37,813,477	2.1118	-2.80%
2010-11-16	0	3.570	3.560	3.570	3.490	3.590	22,413,000	79,392,030	3.5422	2.159	2.153	2.159	2.110	2.171	37,064,351	2.1420	1.13%
2010-11-15	0	3.530	3.520	3.530	3.520	3.570	13,134,000	46,493,125	3.5399	2.135	2.129	2.135	2.129	2.159	21,719,680	2.1406	-0.84%
2010-11-12	0	3.560	3.550	3.560	3.510	3.620	59,361,267	210,749,433	3.5503	2.153	2.147	2.153	2.123	2.189	98,165,657	2.1469	-2.73%
2010-11-11	0	3.660	3.660	3.670	3.640	3.760	46,204,592	171,041,508	3.7018	2.213	2.213	2.219	2.201	2.274	76,408,479	2.2385	-1.61%
2010-11-10	0	3.720	3.720	3.730	3.710	3.800	27,614,800	103,143,532	3.7351	2.250	2.250	2.256	2.243	2.298	45,666,562	2.2586	-2.36%
2010-11-09	0	3.810	3.800	3.810	3.800	3.900	21,823,000	83,401,700	3.8217	2.304	2.298	2.304	2.298	2.358	36,088,669	2.3110	-2.31%
2010-11-08	0	3.900	3.890	3.900	3.860	3.950	18,272,360	71,492,714	3.9126	2.358	2.352	2.358	2.334	2.389	30,216,980	2.3660	1.30%
2010-11-05	0	3.850	3.850	3.860	3.820	3.880	15,254,000	58,793,020	3.8543	2.328	2.328	2.334	2.310	2.346	25,225,522	2.3307	0.26%
2010-11-04	0	3.840	3.830	3.840	3.800	3.880	12,111,000	46,394,810	3.8308	2.322	2.316	2.322	2.298	2.346	20,027,946	2.3165	0.26%
2010-11-03	0	3.830	3.810	3.820	3.780	3.880	23,501,000	89,912,225	3.8259	2.316	2.304	2.310	2.286	2.346	38,863,576	2.3135	1.59%
2010-11-02	0	3.770	3.760	3.770	3.690	3.840	17,992,345	67,737,138	3.7648	2.280	2.274	2.280	2.231	2.322	29,753,920	2.2766	1.34%
2010-11-01	0	3.720	3.700	3.720	3.680	3.810	34,318,100	127,288,197	3.7091	2.250	2.237	2.250	2.225	2.304	56,751,801	2.2429	-0.80%
2010-10-29	0	3.750	3.760	3.770	3.740	3.870	26,185,000	99,010,092	3.7812	2.268	2.274	2.280	2.262	2.340	43,302,103	2.2865	-2.85%
2010-10-28	0	3.860	3.850	3.870	3.840	3.970	19,283,000	74,881,630	3.8833	2.334	2.328	2.340	2.322	2.401	31,888,274	2.3482	-2.53%
2010-10-27	0	3.960	3.960	3.970	3.950	4.030	15,999,000	63,743,580	3.9842	2.395	2.395	2.401	2.389	2.437	26,457,527	2.4093	0.00%
2010-10-26	0	3.960	3.950	3.970	3.930	4.080	37,461,000	149,520,550	3.9914	2.395	2.389	2.401	2.376	2.467	61,949,211	2.4136	-2.46%
2010-10-25	0	4.060	4.060	4.080	4.050	4.140	10,340,000	42,281,770	4.0891	2.455	2.455	2.467	2.449	2.503	17,099,246	2.4727	-0.73%
2010-10-22	0	4.090	4.080	4.090	4.060	4.110	7,877,000	32,219,050	4.0903	2.473	2.467	2.473	2.455	2.485	13,026,186	2.4734	-0.24%
2010-10-21	0	4.100	4.080	4.090	4.030	4.100	9,696,000	39,434,200	4.0671	2.479	2.467	2.473	2.437	2.479	16,034,264	2.4594	1.23%
2010-10-20	0	4.050	4.050	4.060	4.030	4.130	17,963,795	73,125,198	4.0707	2.449	2.449	2.455	2.437	2.497	29,706,706	2.4616	-3.80%
2010-10-19	0	4.210	4.200	4.210	4.130	4.230	8,894,000	37,273,960	4.1909	2.546	2.540	2.546	2.497	2.558	14,707,997	2.5343	2.43%
2010-10-18	0	4.110	4.110	4.120	4.100	4.300	13,966,000	58,455,801	4.1856	2.485	2.485	2.491	2.479	2.600	23,095,558	2.5310	-3.52%
2010-10-15	0	4.260	4.260	4.270	4.240	4.320	15,556,134	66,599,824	4.2813	2.576	2.576	2.582	2.564	2.612	25,725,160	2.5889	-1.16%
2010-10-14	0	4.310	4.300	4.310	4.220	4.320	26,534,000	113,462,080	4.2761	2.606	2.600	2.606	2.552	2.612	43,879,244	2.5858	1.89%
2010-10-13	0	4.230	4.220	4.230	4.100	4.240	26,591,000	111,389,690	4.1890	2.558	2.552	2.558	2.479	2.564	43,973,505	2.5331	2.42%
2010-10-12	0	4.130	4.090	4.130	4.050	4.140	8,523,000	34,977,150	4.1039	2.497	2.473	2.497	2.449	2.503	14,094,475	2.4816	0.98%
2010-10-11	0	4.090	4.090	4.100	4.080	4.160	11,148,000	45,984,290	4.1249	2.473	2.473	2.479	2.467	2.516	18,435,434	2.4943	-0.24%
2010-10-08	0	4.100	4.100	4.110	4.080	4.180	7,329,000	30,227,840	4.1244	2.479	2.479	2.485	2.467	2.528	12,119,959	2.4941	-0.73%
2010-10-07	0	4.130	4.120	4.140	4.120	4.190	5,548,577	22,963,108	4.1386	2.497	2.491	2.503	2.491	2.534	9,175,675	2.5026	-0.96%
2010-10-06	0	4.170	4.160	4.170	4.130	4.190	17,127,020	71,338,555	4.1653	2.522	2.516	2.522	2.497	2.534	28,322,933	2.5188	1.21%
2010-10-05	0	4.120	4.120	4.130	4.090	4.140	14,509,162	59,779,881	4.1201	2.491	2.491	2.497	2.473	2.503	23,993,784	2.4915	0.00%
2010-10-04	0	4.120	4.120	4.130	4.060	4.160	23,339,160	96,165,959	4.1204	2.491	2.491	2.497	2.455	2.516	38,595,941	2.4916	1.98%
2010-09-30	0	4.040	4.030	4.050	4.020	4.090	20,614,000	83,404,650	4.0460	2.443	2.437	2.449	2.431	2.473	34,089,347	2.4466	-1.22%
2010-09-29	0	4.090	4.090	4.110	4.030	4.110	21,158,410	86,296,181	4.0786	2.473	2.473	2.485	2.437	2.485	34,989,637	2.4663	1.74%
2010-09-28	0	4.020	4.010	4.020	4.010	4.160	21,780,230	88,424,692	4.0599	2.431	2.425	2.431	2.425	2.516	36,017,940	2.4550	-3.83%
2010-09-27	0	4.180	4.180	4.190	4.140	4.200	30,733,611	128,207,403	4.1716	2.528	2.528	2.534	2.503	2.540	50,824,136	2.5226	1.46%
2010-09-24	0	4.120	4.120	4.130	3.950	4.180	50,530,045	207,526,512	4.1070	2.491	2.491	2.497	2.389	2.528	83,561,475	2.4835	3.78%
2010-09-22	0	3.970	3.950	3.960	3.930	4.020	34,890,000	138,565,570	3.9715	2.401	2.389	2.395	2.376	2.431	57,697,551	2.4016	-0.25%
2010-09-21	0	3.980	3.970	3.980	3.760	4.050	104,865,400	413,425,377	3.9424	2.407	2.401	2.407	2.274	2.449	173,415,787	2.3840	8.15%
2010-09-20	1	-	-	-	-	-	0	0	-	2.225	-	-	-	-	0	-	0.00%
2010-09-17	0	3.680	3.660	3.670	3.600	3.680	15,726,000	57,301,435	3.6437	2.225	2.213	2.219	2.177	2.225	26,006,067	2.2034	1.38%
2010-09-16	0	3.630	3.630	3.640	3.600	3.700	9,160,000	33,326,964	3.6383	2.195	2.195	2.201	2.177	2.237	15,147,881	2.2001	-1.63%
2010-09-15	0	3.690	3.680	3.690	3.650	3.730	6,367,000	23,411,790	3.6771	2.231	2.225	2.231	2.207	2.256	10,529,100	2.2235	-0.27%
2010-09-14	0	3.700	3.680	3.690	3.680	3.800	9,980,000	37,045,358	3.7120	2.237	2.225	2.231	2.225	2.298	16,503,914	2.2446	-1.86%
2010-09-13	0	3.770	3.770	3.780	3.740	3.820	15,370,000	58,158,950	3.7839	2.280	2.280	2.286	2.262	2.310	25,417,351	2.2882	0.80%
2010-09-10	0	3.740	3.720	3.740	3.680	3.790	8,321,000	31,051,530	3.7317	2.262	2.250	2.262	2.225	2.292	13,760,428	2.2566	0.54%
2010-09-09	0	3.720	3.710	3.720	3.700	3.860	14,407,000	54,483,440	3.7817	2.250	2.243	2.250	2.237	2.334	23,824,839	2.2868	-2.11%
2010-09-08	0	3.800	3.800	3.810	3.690	3.830	19,805,400	74,634,448	3.7684	2.298	2.298	2.304	2.231	2.316	32,752,166	2.2788	0.53%
2010-09-07	0	3.780	3.780	3.790	3.630	3.810	26,957,936	100,972,657	3.7456	2.286	2.286	2.292	2.195	2.304	44,580,307	2.2650	3.28%
2010-09-06	0	3.660	3.680	3.690	3.500	3.680	23,799,316	85,855,719	3.6075	2.213	2.225	2.231	2.116	2.225	39,356,901	2.1815	4.57%
2010-09-03	0	3.500	3.500	3.520	3.450	3.540	6,240,000	21,806,380	3.4946	2.116	2.116	2.129	2.086	2.141	10,319,081	2.1132	0.57%
2010-09-02	0	3.480	3.470	3.480	3.440	3.490	6,788,000	23,540,660	3.4680	2.104	2.098	2.104	2.080	2.110	11,225,308	2.0971	1.46%
2010-09-01	0	3.430	3.430	3.440	3.400	3.460	4,695,924	16,076,859	3.4236	2.074	2.074	2.080	2.056	2.092	7,765,644	2.0703	1.48%
2010-08-31	0	3.380	3.370	3.380	3.360	3.410	7,378,000	24,945,560	3.3811	2.044	2.038	2.044	2.032	2.062	12,200,990	2.0446	-1.74%
2010-08-30	0	3.440	3.430	3.440	3.400	3.470	6,690,448	22,988,334	3.4360	2.080	2.074	2.080	2.056	2.098	11,063,986	2.0778	1.18%
2010-08-27	0	3.400	3.400	3.410	3.380	3.430	6,234,000	21,216,840	3.4034	2.056	2.056	2.062	2.044	2.074	10,309,158	2.0581	-0.87%
2010-08-26	0	3.430	3.400	3.430	3.400	3.470	7,167,974	24,542,372	3.4239	2.074	2.056	2.074	2.056	2.098	11,853,670	2.0704	0.00%
2010-08-25	0	3.430	3.420	3.430	3.390	3.500	14,455,000	49,705,300	3.4386	2.074	2.068	2.074	2.050	2.116	23,904,216	2.0794	-2.00%
2010-08-24	0	3.500	3.490	3.500	3.480	3.610	10,557,600	37,427,878	3.5451	2.116	2.110	2.116	2.104	2.183	17,459,091	2.1437	-2.78%
2010-08-23	0	3.600	3.590	3.610	3.590	3.680	5,399,000	19,541,150	3.6194	2.177	2.171	2.183	2.171	2.225	8,928,320	2.1887	-1.64%
2010-08-20	0	3.660	3.650	3.660	3.640	3.690	5,798,000	21,252,310	3.6655	2.213	2.207	2.213	2.201	2.231	9,588,146	2.2165	-1.08%
2010-08-19	0	3.700	3.700	3.710	3.620	3.710	7,030,000	25,871,540	3.6802	2.237	2.237	2.243	2.189	2.243	11,625,503	2.2254	2.21%
2010-08-18	0	3.620	3.620	3.630	3.620	3.700	4,956,000	18,096,260	3.6514	2.189	2.189	2.195	2.189	2.237	8,195,731	2.2080	-1.36%
2010-08-17	0	3.670	3.660	3.670	3.630	3.670	3,863,000	14,088,830	3.6471	2.219	2.213	2.219	2.195	2.219	6,388,239	2.2054	0.55%
2010-08-16	0	3.650	3.630	3.640	3.590	3.680	8,198,000	29,804,960	3.6356	2.207	2.195	2.201	2.171	2.225	13,557,023	2.1985	1.11%
2010-08-13	0	3.610	3.630	3.640	3.580	3.660	9,099,000	32,947,520	3.6210	2.183	2.195	2.201	2.165	2.213	15,047,005	2.1896	0.00%
2010-08-12	0	3.610	3.610	3.620	3.570	3.680	18,503,264	66,933,028	3.6174	2.183	2.183	2.189	2.159	2.225	30,598,826	2.1874	-2.70%
2010-08-11	0	3.710	3.710	3.720	3.710	3.800	11,588,000	43,416,210	3.7467	2.243	2.243	2.250	2.243	2.298	19,163,062	2.2656	-1.07%
2010-08-10	0	3.750	3.750	3.760	3.730	3.870	12,194,000	46,203,000	3.7890	2.268	2.268	2.274	2.256	2.340	20,165,203	2.2912	-3.10%
2010-08-09	0	3.870	3.850	3.870	3.840	3.930	9,900,000	38,352,918	3.8740	2.340	2.328	2.340	2.322	2.376	16,371,618	2.3426	-0.51%
2010-08-06	0	3.890	3.890	3.900	3.780	3.900	28,917,000	111,184,380	3.8449	2.352	2.352	2.358	2.286	2.358	47,820,008	2.3251	2.37%
2010-08-05	0	3.800	3.790	3.800	3.630	3.800	27,692,000	103,947,983	3.7537	2.298	2.292	2.298	2.195	2.298	45,794,227	2.2699	4.11%
2010-08-04	0	3.650	3.640	3.650	3.620	3.680	6,057,000	22,068,950	3.6435	2.207	2.201	2.207	2.189	2.225	10,016,454	2.2033	0.27%
2010-08-03	0	3.640	3.630	3.640	3.630	3.710	8,680,282	31,838,776	3.6679	2.201	2.195	2.201	2.195	2.243	14,354,572	2.2180	-1.09%
2010-08-02	0	3.680	3.680	3.690	3.620	3.690	11,412,000	41,890,560	3.6707	2.225	2.225	2.231	2.189	2.231	18,872,011	2.2197	1.66%
2010-07-30	0	3.620	3.610	3.620	3.580	3.660	7,865,000	28,470,080	3.6198	2.189	2.183	2.189	2.165	2.213	13,006,341	2.1889	0.28%
2010-07-29	0	3.610	3.600	3.610	3.570	3.630	5,124,000	18,416,900	3.5942	2.183	2.177	2.183	2.159	2.195	8,473,553	2.1735	0.00%
2010-07-28	0	3.610	3.610	3.620	3.560	3.650	9,308,000	33,650,470	3.6152	2.183	2.183	2.189	2.153	2.207	15,392,629	2.1861	0.56%
2010-07-27	0	3.590	3.590	3.600	3.560	3.650	5,237,707	18,835,683	3.5962	2.171	2.171	2.177	2.153	2.207	8,661,590	2.1746	-1.37%
2010-07-26	0	3.640	3.640	3.650	3.590	3.700	8,750,707	31,772,685	3.6309	2.201	2.201	2.207	2.171	2.237	14,471,034	2.1956	-0.27%
2010-07-23	0	3.650	3.650	3.670	3.620	3.680	18,852,317	68,754,954	3.6470	2.207	2.207	2.219	2.189	2.225	31,176,054	2.2054	1.39%
2010-07-22	0	3.600	3.590	3.600	3.510	3.620	10,836,000	38,688,030	3.5703	2.177	2.171	2.177	2.123	2.189	17,919,480	2.1590	1.12%
2010-07-21	0	3.560	3.550	3.560	3.520	3.600	9,261,000	32,877,523	3.5501	2.153	2.147	2.153	2.129	2.177	15,314,905	2.1468	0.28%
2010-07-20	0	3.550	3.530	3.550	3.410	3.600	14,312,071	50,351,685	3.5181	2.147	2.135	2.147	2.062	2.177	23,667,855	2.1274	3.80%
2010-07-19	0	3.420	3.420	3.430	3.380	3.470	6,630,000	22,785,380	3.4367	2.068	2.068	2.074	2.044	2.098	10,964,023	2.0782	-0.87%
2010-07-16	0	3.450	3.440	3.450	3.400	3.490	8,674,703	29,766,189	3.4314	2.086	2.080	2.086	2.056	2.110	14,345,346	2.0750	-1.15%
2010-07-15	0	3.490	3.480	3.490	3.460	3.610	5,974,000	21,051,332	3.5238	2.110	2.104	2.110	2.092	2.183	9,879,197	2.1309	-1.69%
2010-07-14	0	3.550	3.550	3.560	3.510	3.620	6,866,000	24,504,940	3.5690	2.147	2.147	2.153	2.123	2.189	11,354,296	2.1582	-0.56%
2010-07-13	0	3.570	3.550	3.570	3.530	3.630	5,622,962	20,060,912	3.5677	2.159	2.147	2.159	2.135	2.195	9,298,686	2.1574	-0.28%
2010-07-12	0	3.580	3.570	3.590	3.530	3.650	10,805,500	38,894,195	3.5995	2.165	2.159	2.171	2.135	2.207	17,869,042	2.1766	1.70%
2010-07-09	0	3.520	3.520	3.530	3.430	3.550	10,399,000	36,346,510	3.4952	2.129	2.129	2.135	2.074	2.147	17,196,814	2.1136	3.53%
2010-07-08	0	3.400	3.390	3.400	3.380	3.480	4,860,000	16,646,480	3.4252	2.056	2.050	2.056	2.044	2.104	8,036,976	2.0712	0.29%
2010-07-07	0	3.390	3.380	3.390	3.360	3.420	2,924,000	9,882,662	3.3798	2.050	2.044	2.050	2.032	2.068	4,835,415	2.0438	-0.88%
2010-07-06	0	3.420	3.400	3.410	3.340	3.430	5,067,000	17,115,820	3.3779	2.068	2.056	2.062	2.020	2.074	8,379,292	2.0426	1.48%
2010-07-05	0	3.370	3.360	3.370	3.330	3.390	4,565,086	15,314,792	3.3548	2.038	2.032	2.038	2.014	2.050	7,549,277	2.0286	0.60%
2010-07-02	0	3.350	3.350	3.360	3.330	3.380	6,132,200	20,570,752	3.3545	2.026	2.026	2.032	2.014	2.044	10,140,812	2.0285	-0.59%
2010-06-30	0	3.370	3.360	3.370	3.350	3.400	9,804,122	33,047,513	3.3708	2.038	2.032	2.038	2.026	2.056	16,213,065	2.0383	-1.17%
2010-06-29	0	3.410	3.390	3.400	3.380	3.490	6,497,869	22,194,875	3.4157	2.062	2.050	2.056	2.044	2.110	10,745,518	2.0655	-2.01%
2010-06-28	0	3.480	3.470	3.480	3.450	3.500	2,856,000	9,928,090	3.4762	2.104	2.098	2.104	2.086	2.116	4,722,964	2.1021	0.87%
2010-06-25	0	3.450	3.450	3.460	3.440	3.540	9,657,000	33,527,010	3.4718	2.086	2.086	2.092	2.080	2.141	15,969,769	2.0994	-2.54%
2010-06-24	0	3.540	3.530	3.540	3.530	3.630	8,580,000	30,561,230	3.5619	2.141	2.135	2.141	2.135	2.195	14,188,736	2.1539	-1.94%
2010-06-23	0	3.610	3.570	3.600	3.560	3.650	7,330,803	26,297,981	3.5873	2.183	2.159	2.177	2.153	2.207	12,122,940	2.1693	-1.10%
2010-06-22	0	3.650	3.650	3.660	3.640	3.700	4,180,690	15,364,113	3.6750	2.207	2.207	2.213	2.201	2.237	6,913,602	2.2223	-1.62%
2010-06-21	0	3.710	3.710	3.720	3.640	3.720	16,554,190	60,868,897	3.6769	2.243	2.243	2.250	2.201	2.250	27,375,644	2.2235	3.06%
2010-06-18	0	3.600	3.600	3.610	3.490	3.620	9,834,095	34,952,484	3.5542	2.177	2.177	2.183	2.110	2.189	16,262,631	2.1493	1.69%
2010-06-17	0	3.540	3.530	3.540	3.530	3.610	5,818,000	20,714,140	3.5604	2.141	2.135	2.141	2.135	2.183	9,621,220	2.1530	-1.12%
2010-06-15	0	3.580	3.600	3.610	3.530	3.610	5,373,778	19,227,863	3.5781	2.165	2.177	2.183	2.135	2.183	8,886,610	2.1637	0.85%
2010-06-14	0	3.550	3.550	3.560	3.510	3.580	5,521,889	19,592,443	3.5481	2.147	2.147	2.153	2.123	2.165	9,131,541	2.1456	2.01%
2010-06-11	0	3.480	3.480	3.500	3.460	3.530	7,484,055	26,125,226	3.4908	2.104	2.104	2.116	2.092	2.135	12,376,373	2.1109	1.46%
2010-06-10	0	3.430	3.430	3.440	3.420	3.470	3,361,166	11,573,734	3.4434	2.074	2.074	2.080	2.068	2.098	5,558,356	2.0822	-0.58%
2010-06-09	0	3.450	3.450	3.470	3.400	3.510	5,433,370	18,741,320	3.4493	2.086	2.086	2.098	2.056	2.123	8,985,157	2.0858	-0.58%
2010-06-08	0	3.470	3.470	3.480	3.430	3.490	3,069,000	10,613,890	3.4584	2.098	2.098	2.104	2.074	2.110	5,075,202	2.0913	0.29%
2010-06-07	0	3.460	3.450	3.460	3.430	3.490	6,993,000	24,188,464	3.4590	2.092	2.086	2.092	2.074	2.110	11,564,316	2.0916	-3.08%
2010-06-04	0	3.570	3.560	3.570	3.560	3.640	3,224,000	11,595,750	3.5967	2.159	2.153	2.159	2.153	2.201	5,331,525	2.1749	-1.11%
2010-06-03	0	3.610	3.630	3.640	3.560	3.670	8,296,000	29,925,030	3.6072	2.183	2.195	2.201	2.153	2.219	13,719,085	2.1813	2.85%
2010-06-02	0	3.510	3.520	3.530	3.420	3.560	4,525,000	15,786,250	3.4887	2.123	2.129	2.135	2.068	2.153	7,482,987	2.1096	-0.57%
2010-06-01	0	3.530	3.530	3.550	3.520	3.650	4,166,000	14,913,330	3.5798	2.135	2.135	2.147	2.129	2.207	6,889,309	2.1647	-3.81%
2010-05-31	0	3.670	3.660	3.670	3.610	3.710	4,521,000	16,554,510	3.6617	2.219	2.213	2.219	2.183	2.243	7,476,372	2.2142	-1.34%
2010-05-28	0	3.720	3.710	3.720	3.600	3.720	12,729,410	46,664,672	3.6659	2.250	2.243	2.250	2.177	2.250	21,050,610	2.2168	3.62%
2010-05-27	0	3.590	3.590	3.600	3.400	3.600	10,505,000	37,288,660	3.5496	2.171	2.171	2.177	2.056	2.177	17,372,106	2.1465	3.16%
2010-05-26	0	3.480	3.490	3.500	3.350	3.500	8,445,677	28,781,065	3.4078	2.104	2.110	2.116	2.026	2.116	13,966,606	2.0607	2.96%
2010-05-25	0	3.380	3.370	3.380	3.370	3.540	12,974,000	44,327,060	3.4166	2.044	2.038	2.044	2.038	2.141	21,455,088	2.0660	-5.59%
2010-05-24	0	3.580	3.560	3.580	3.420	3.630	10,548,000	37,368,830	3.5427	2.165	2.153	2.165	2.068	2.195	17,443,215	2.1423	5.29%
2010-05-20	0	3.400	3.400	3.430	3.300	3.570	19,958,000	67,955,140	3.4049	2.056	2.056	2.074	1.996	2.159	33,004,521	2.0590	-3.68%
2010-05-19	0	3.530	3.520	3.530	3.520	3.610	6,878,590	24,485,120	3.5596	2.135	2.129	2.135	2.129	2.183	11,375,116	2.1525	-2.75%
2010-05-18	0	3.630	3.620	3.640	3.510	3.640	10,531,410	37,482,074	3.5591	2.195	2.189	2.201	2.123	2.201	17,415,780	2.1522	2.83%
2010-05-17	0	3.530	3.520	3.530	3.520	3.610	13,544,410	48,175,551	3.5569	2.135	2.129	2.135	2.129	2.183	22,398,375	2.1509	-3.55%
2010-05-14	0	3.660	3.660	3.670	3.630	3.710	8,226,000	30,245,530	3.6768	2.213	2.213	2.219	2.195	2.243	13,603,326	2.2234	-0.27%
2010-05-13	0	3.670	3.680	3.690	3.600	3.710	11,431,038	41,933,371	3.6684	2.219	2.225	2.231	2.177	2.243	18,903,494	2.2183	1.66%
2010-05-12	0	3.610	3.600	3.610	3.580	3.700	12,859,000	46,433,380	3.6110	2.183	2.177	2.183	2.165	2.237	21,264,913	2.1836	-1.63%
2010-05-11	0	3.670	3.670	3.690	3.650	3.810	16,958,510	62,801,117	3.7032	2.219	2.219	2.231	2.207	2.304	28,044,268	2.2394	-3.67%
2010-05-10	0	3.810	3.810	3.830	3.670	3.830	13,705,629	51,191,760	3.7351	2.304	2.304	2.316	2.219	2.316	22,664,982	2.2586	5.54%
2010-05-07	0	3.610	3.600	3.610	3.560	3.740	24,476,800	88,802,302	3.6280	2.183	2.177	2.183	2.153	2.262	40,477,255	2.1939	-1.63%
2010-05-06	0	3.670	3.660	3.670	3.640	3.850	25,015,629	92,911,930	3.7142	2.219	2.213	2.219	2.201	2.328	41,368,316	2.2460	-4.18%
2010-05-05	0	3.830	3.820	3.830	3.810	3.940	27,830,000	107,137,577	3.8497	2.316	2.310	2.316	2.304	2.383	46,022,438	2.3279	-3.77%
2010-05-04	0	3.980	3.960	3.970	3.970	4.060	20,418,000	81,661,690	3.9995	2.407	2.395	2.401	2.401	2.455	33,765,222	2.4185	-0.50%
2010-05-03	0	4.000	4.000	4.010	3.990	4.090	13,551,000	54,270,088	4.0049	2.419	2.419	2.425	2.413	2.473	22,409,273	2.4218	-1.72%
2010-04-30	0	4.070	4.060	4.080	4.050	4.130	9,025,819	36,807,407	4.0780	2.461	2.455	2.467	2.449	2.497	14,925,986	2.4660	0.74%
2010-04-29	0	4.040	4.040	4.050	4.040	4.160	15,726,547	64,172,320	4.0805	2.443	2.443	2.449	2.443	2.516	26,006,972	2.4675	-1.22%
2010-04-28	0	4.090	4.090	4.100	4.090	4.120	12,260,000	50,302,430	4.1030	2.473	2.473	2.479	2.473	2.491	20,274,347	2.4811	-1.92%
2010-04-27	0	4.170	4.160	4.170	4.150	4.220	10,971,176	45,841,286	4.1783	2.522	2.516	2.522	2.510	2.552	18,143,021	2.5267	-1.42%
2010-04-26	0	4.230	4.230	4.240	4.200	4.280	8,017,000	33,919,790	4.2310	2.558	2.558	2.564	2.540	2.588	13,257,703	2.5585	1.68%
2010-04-23	0	4.160	4.160	4.170	4.160	4.200	9,470,000	39,527,520	4.1740	2.516	2.516	2.522	2.516	2.540	15,660,528	2.5240	-0.95%
2010-04-22	0	4.200	4.200	4.210	4.160	4.210	8,744,054	36,528,873	4.1776	2.540	2.540	2.546	2.516	2.546	14,460,032	2.5262	0.00%
2010-04-21	0	4.200	4.190	4.200	4.190	4.270	10,928,000	46,108,660	4.2193	2.540	2.534	2.540	2.534	2.582	18,071,621	2.5514	0.24%
2010-04-20	0	4.190	4.190	4.200	4.140	4.200	9,601,200	39,999,420	4.1661	2.534	2.534	2.540	2.503	2.540	15,877,493	2.5193	1.21%
2010-04-19	0	4.140	4.140	4.150	4.140	4.230	19,968,593	83,175,512	4.1653	2.503	2.503	2.510	2.503	2.558	33,022,038	2.5188	-2.82%
2010-04-16	0	4.260	4.250	4.260	4.240	4.310	15,060,336	64,144,816	4.2592	2.576	2.570	2.576	2.564	2.606	24,905,260	2.5756	-1.16%
2010-04-15	0	4.310	4.290	4.320	4.280	4.340	8,293,000	35,672,200	4.3015	2.606	2.594	2.612	2.588	2.624	13,714,124	2.6011	0.47%
2010-04-14	0	4.290	4.290	4.300	4.280	4.330	8,012,673	34,402,930	4.2936	2.594	2.594	2.600	2.588	2.618	13,250,548	2.5963	-0.46%
2010-04-13	0	4.310	4.300	4.310	4.280	4.380	10,137,724	43,848,270	4.3253	2.606	2.600	2.606	2.588	2.649	16,764,742	2.6155	-0.23%
2010-04-12	0	4.320	4.310	4.320	4.310	4.390	13,549,500	58,918,040	4.3484	2.612	2.606	2.612	2.606	2.655	22,406,792	2.6295	-0.46%
2010-04-09	0	4.340	4.340	4.350	4.300	4.350	11,489,341	49,748,197	4.3299	2.624	2.624	2.630	2.600	2.630	18,999,910	2.6183	1.40%
2010-04-08	0	4.280	4.270	4.280	4.270	4.340	11,735,000	50,428,864	4.2973	2.588	2.582	2.588	2.582	2.624	19,406,156	2.5986	-0.93%
2010-04-07	0	4.320	4.300	4.320	4.290	4.370	22,189,352	95,718,203	4.3137	2.612	2.600	2.612	2.594	2.643	36,694,505	2.6085	-0.46%
2010-04-01	0	4.340	4.330	4.350	4.290	4.360	11,527,000	49,866,844	4.3261	2.624	2.618	2.630	2.594	2.637	19,062,186	2.6160	2.12%
2010-03-31	0	4.250	4.240	4.290	4.240	4.350	10,147,989	43,446,055	4.2812	2.570	2.564	2.594	2.564	2.630	16,781,717	2.5889	-1.62%
2010-03-30	0	4.320	4.310	4.320	4.290	4.370	13,668,758	59,072,754	4.3217	2.612	2.606	2.612	2.594	2.643	22,604,009	2.6134	-0.46%
2010-03-29	0	4.340	4.340	4.350	4.190	4.420	37,634,257	163,630,055	4.3479	2.624	2.624	2.630	2.534	2.673	62,235,726	2.6292	4.08%
2010-03-26	0	4.170	4.170	4.190	4.130	4.230	10,031,070	41,946,365	4.1816	2.522	2.522	2.534	2.497	2.558	16,588,369	2.5287	0.24%
2010-03-25	0	4.160	4.150	4.160	4.150	4.230	12,569,471	52,516,870	4.1781	2.516	2.510	2.516	2.510	2.558	20,786,119	2.5265	-1.89%
2010-03-24	0	4.240	4.230	4.250	4.210	4.270	8,638,000	36,542,160	4.2304	2.564	2.558	2.570	2.546	2.582	14,284,650	2.5581	0.47%
2010-03-23	0	4.220	4.210	4.220	4.200	4.290	8,538,000	36,184,780	4.2381	2.552	2.546	2.552	2.540	2.594	14,119,280	2.5628	-0.47%
2010-03-22	0	4.240	4.230	4.240	4.230	4.350	17,166,000	73,261,860	4.2678	2.564	2.558	2.564	2.558	2.630	28,387,394	2.5808	-4.50%
2010-03-19	0	4.440	4.450	4.460	4.180	4.480	24,564,000	105,354,730	4.2890	2.685	2.691	2.697	2.528	2.709	40,621,458	2.5936	5.71%
2010-03-18	0	4.200	4.190	4.200	4.190	4.260	10,983,000	46,264,585	4.2124	2.540	2.534	2.540	2.534	2.576	18,162,574	2.5472	-0.71%
2010-03-17	0	4.230	4.220	4.230	4.180	4.260	19,509,000	82,246,340	4.2158	2.558	2.552	2.558	2.528	2.576	32,262,010	2.5493	1.44%
2010-03-16	0	4.170	4.160	4.170	4.150	4.220	7,998,000	33,374,260	4.1728	2.522	2.516	2.522	2.510	2.552	13,226,283	2.5233	0.00%
2010-03-15	0	4.170	4.170	4.180	4.170	4.250	12,984,000	54,486,990	4.1965	2.522	2.522	2.528	2.522	2.570	21,471,625	2.5376	-2.11%
2010-03-12	0	4.260	4.250	4.260	4.250	4.350	13,084,000	56,108,920	4.2884	2.576	2.570	2.576	2.570	2.630	21,636,995	2.5932	-1.84%
2010-03-11	0	4.340	4.320	4.340	4.310	4.380	8,262,000	35,781,060	4.3308	2.624	2.612	2.624	2.606	2.649	13,662,860	2.6189	0.00%
2010-03-10	0	4.340	4.330	4.350	4.330	4.410	12,027,000	52,394,744	4.3564	2.624	2.618	2.630	2.618	2.667	19,889,036	2.6344	0.00%
2010-03-09	0	4.340	4.330	4.350	4.310	4.390	18,891,053	82,097,758	4.3459	2.624	2.618	2.630	2.606	2.655	31,240,112	2.6280	-0.23%
2010-03-08	0	4.350	4.340	4.350	4.310	4.410	28,413,289	123,970,082	4.3631	2.630	2.624	2.630	2.606	2.667	46,987,022	2.6384	0.46%
2010-03-05	0	4.330	4.350	4.360	4.290	4.630	71,354,000	315,686,350	4.4242	2.618	2.630	2.637	2.594	2.800	117,998,025	2.6754	-5.04%
2010-03-04	0	4.560	4.550	4.560	4.520	4.640	17,402,000	79,463,030	4.5663	2.757	2.751	2.757	2.733	2.806	28,777,667	2.7613	-0.44%
2010-03-03	0	4.580	4.560	4.590	4.480	4.610	22,210,000	101,659,411	4.5772	2.770	2.757	2.776	2.709	2.788	36,728,651	2.7679	2.00%
2010-03-02	0	4.490	4.490	4.500	4.430	4.500	11,050,200	49,412,280	4.4716	2.715	2.715	2.721	2.679	2.721	18,273,703	2.7040	0.45%
2010-03-01	0	4.470	4.470	4.500	4.440	4.510	11,668,000	52,225,330	4.4759	2.703	2.703	2.721	2.685	2.727	19,295,358	2.7066	0.68%
2010-02-26	0	4.440	4.430	4.440	4.270	4.460	17,090,000	74,776,760	4.3755	2.685	2.679	2.685	2.582	2.697	28,261,713	2.6459	3.74%
2010-02-25	0	4.280	4.260	4.280	4.260	4.350	11,213,000	48,294,640	4.3070	2.588	2.576	2.588	2.576	2.630	18,542,925	2.6045	-0.70%
2010-02-24	0	4.310	4.280	4.300	4.200	4.320	8,781,000	37,527,510	4.2737	2.606	2.588	2.600	2.540	2.612	14,521,129	2.5843	1.41%
2010-02-23	0	4.250	4.240	4.250	4.190	4.290	6,001,000	25,506,590	4.2504	2.570	2.564	2.570	2.534	2.594	9,923,847	2.5702	0.47%
2010-02-22	0	4.230	4.200	4.230	4.180	4.250	5,923,621	25,010,485	4.2222	2.558	2.540	2.558	2.528	2.570	9,795,885	2.5532	2.42%
2010-02-19	0	4.130	4.110	4.120	4.100	4.200	6,311,000	26,176,610	4.1478	2.497	2.485	2.491	2.479	2.540	10,436,493	2.5082	-1.67%
2010-02-18	0	4.200	4.200	4.210	4.200	4.250	1,762,000	7,421,230	4.2118	2.540	2.540	2.546	2.540	2.570	2,913,817	2.5469	-0.71%
2010-02-17	0	4.230	4.220	4.230	4.220	4.290	6,355,384	27,017,933	4.2512	2.558	2.552	2.558	2.552	2.594	10,509,891	2.5707	0.00%
2010-02-12	0	4.230	4.220	4.230	4.210	4.280	11,627,413	49,375,166	4.2464	2.558	2.552	2.558	2.546	2.588	19,228,239	2.5678	-0.24%
2010-02-11	0	4.240	4.240	4.250	4.200	4.260	6,771,000	28,607,310	4.2250	2.564	2.564	2.570	2.540	2.576	11,197,195	2.5549	0.47%
2010-02-10	0	4.220	4.220	4.230	4.180	4.250	8,550,579	36,039,773	4.2149	2.552	2.552	2.558	2.528	2.570	14,140,082	2.5488	0.00%
2010-02-09	0	4.220	4.200	4.220	4.100	4.230	10,076,091	41,906,204	4.1590	2.552	2.540	2.552	2.479	2.558	16,662,820	2.5150	0.00%
2010-02-08	0	4.220	4.220	4.230	4.150	4.380	24,724,991	105,825,605	4.2801	2.552	2.552	2.558	2.510	2.649	40,887,688	2.5882	-0.94%
2010-02-05	0	4.260	4.230	4.240	4.130	4.270	17,764,700	74,703,744	4.2052	2.576	2.558	2.564	2.497	2.582	29,377,463	2.5429	-2.29%
2010-02-04	0	4.360	4.350	4.360	4.220	4.390	22,259,700	96,126,826	4.3184	2.637	2.630	2.637	2.552	2.655	36,810,839	2.6114	2.35%
2010-02-03	0	4.260	4.260	4.280	4.130	4.280	12,035,657	50,913,973	4.2303	2.576	2.576	2.588	2.497	2.588	19,903,352	2.5581	1.43%
2010-02-02	0	4.200	4.200	4.210	4.190	4.320	16,684,000	70,696,400	4.2374	2.540	2.540	2.546	2.534	2.612	27,590,311	2.5624	0.48%
2010-02-01	0	4.180	4.160	4.170	3.960	4.190	17,403,500	70,328,095	4.0410	2.528	2.516	2.522	2.395	2.534	28,780,147	2.4436	2.96%
2010-01-29	0	4.060	4.060	4.070	4.050	4.170	13,276,321	54,184,654	4.0813	2.455	2.455	2.461	2.449	2.522	21,955,036	2.4680	-2.40%
2010-01-28	0	4.160	4.150	4.160	4.130	4.200	20,496,000	85,377,550	4.1656	2.516	2.510	2.516	2.497	2.540	33,894,211	2.5189	0.73%
2010-01-27	0	4.130	4.120	4.130	4.110	4.240	10,315,000	42,891,040	4.1581	2.497	2.491	2.497	2.485	2.564	17,057,903	2.5144	-1.67%
2010-01-26	0	4.200	4.190	4.200	4.180	4.320	16,658,000	70,297,750	4.2201	2.540	2.534	2.540	2.528	2.612	27,547,315	2.5519	-3.00%
2010-01-25	0	4.330	4.320	4.330	4.200	4.340	9,115,000	38,951,070	4.2733	2.618	2.612	2.618	2.540	2.624	15,073,465	2.5841	1.41%
2010-01-22	0	4.270	4.260	4.270	4.200	4.330	21,664,000	91,958,570	4.2448	2.582	2.576	2.582	2.540	2.618	35,825,731	2.5668	-2.29%
2010-01-21	0	4.370	4.350	4.370	4.330	4.580	15,688,000	69,340,870	4.4200	2.643	2.630	2.643	2.618	2.770	25,943,227	2.6728	-2.89%
2010-01-20	0	4.500	4.470	4.480	4.450	4.610	14,997,000	67,707,320	4.5147	2.721	2.703	2.709	2.691	2.788	24,800,521	2.7301	-2.39%
2010-01-19	0	4.610	4.600	4.610	4.540	4.710	15,338,000	70,433,420	4.5921	2.788	2.782	2.788	2.745	2.848	25,364,432	2.7769	-1.71%
2010-01-18	0	4.690	4.690	4.700	4.670	4.790	13,469,617	63,622,425	4.7234	2.836	2.836	2.842	2.824	2.897	22,274,690	2.8563	-2.29%
2010-01-15	0	4.800	4.790	4.800	4.780	4.880	11,453,000	55,181,370	4.8181	2.903	2.897	2.903	2.890	2.951	18,939,812	2.9135	0.42%
2010-01-14	0	4.780	4.780	4.790	4.760	4.850	11,879,000	57,153,450	4.8113	2.890	2.890	2.897	2.878	2.933	19,644,288	2.9094	0.42%
2010-01-13	0	4.760	4.750	4.760	4.750	4.930	44,407,000	215,486,874	4.8525	2.878	2.872	2.878	2.872	2.981	73,435,803	2.9344	-4.03%
2010-01-12	0	4.960	4.960	4.970	4.780	4.980	43,145,000	211,682,360	4.9063	2.999	2.999	3.005	2.890	3.011	71,348,835	2.9669	3.12%
2010-01-11	0	4.810	4.810	4.820	4.780	4.870	16,991,000	81,781,390	4.8132	2.909	2.909	2.915	2.890	2.945	28,097,996	2.9106	0.42%
2010-01-08	0	4.790	4.780	4.790	4.770	4.850	21,420,000	102,941,920	4.8059	2.897	2.890	2.897	2.884	2.933	35,422,228	2.9061	-0.62%
2010-01-07	0	4.820	4.810	4.820	4.760	4.910	79,697,000	384,815,030	4.8285	2.915	2.909	2.915	2.878	2.969	131,794,834	2.9198	1.69%
2010-01-06	0	4.740	4.740	4.750	4.490	4.760	64,125,679	298,100,687	4.6487	2.866	2.866	2.872	2.715	2.878	106,044,559	2.8111	5.57%
2010-01-05	0	4.490	4.480	4.490	4.450	4.550	25,152,000	113,056,860	4.4949	2.715	2.709	2.715	2.691	2.751	41,593,832	2.7181	-0.22%
2010-01-04	0	4.500	4.490	4.500	4.480	4.600	16,028,130	72,412,868	4.5179	2.721	2.715	2.721	2.709	2.782	26,505,699	2.7320	-1.96%
2009-12-31	0	4.590	4.580	4.590	4.460	4.630	26,469,000	120,835,210	4.5652	2.776	2.770	2.776	2.697	2.800	43,771,754	2.7606	3.15%
2009-12-30	0	4.450	4.450	4.460	4.320	4.490	18,974,000	83,842,070	4.4188	2.691	2.691	2.697	2.612	2.715	31,377,281	2.6721	3.01%
2009-12-29	0	4.320	4.310	4.320	4.300	4.340	10,061,000	43,393,270	4.3130	2.612	2.606	2.612	2.600	2.624	16,637,864	2.6081	0.70%
2009-12-28	0	4.290	4.290	4.300	4.280	4.380	14,679,000	63,571,940	4.3308	2.594	2.594	2.600	2.588	2.649	24,274,645	2.6189	-0.23%
2009-12-24	0	4.300	4.310	4.320	4.290	4.360	12,522,000	54,065,980	4.3177	2.600	2.606	2.612	2.594	2.637	20,707,616	2.6109	-0.69%
2009-12-23	0	4.330	4.320	4.330	4.280	4.400	17,830,000	76,984,410	4.3177	2.618	2.612	2.618	2.588	2.661	29,485,450	2.6109	-0.92%
2009-12-22	0	4.370	4.360	4.370	4.360	4.640	18,922,000	84,299,160	4.4551	2.643	2.637	2.643	2.637	2.806	31,291,289	2.6940	-3.53%
2009-12-21	0	4.530	4.520	4.530	4.380	4.540	26,303,000	117,732,870	4.4760	2.739	2.733	2.739	2.649	2.745	43,497,240	2.7067	4.14%
2009-12-18	0	4.350	4.380	4.390	4.190	4.480	45,787,000	197,281,540	4.3087	2.630	2.649	2.655	2.534	2.709	75,717,907	2.6055	-3.33%
2009-12-17	0	4.500	4.490	4.500	4.480	4.680	50,490,000	228,695,520	4.5295	2.721	2.715	2.721	2.709	2.830	83,495,253	2.7390	-3.85%
2009-12-16	0	4.680	4.670	4.680	4.650	4.880	41,864,800	197,336,324	4.7137	2.830	2.824	2.830	2.812	2.951	69,231,770	2.8504	-3.70%
2009-12-15	0	4.860	4.850	4.860	4.850	4.920	19,365,200	94,493,734	4.8796	2.939	2.933	2.939	2.933	2.975	32,024,208	2.9507	0.00%
2009-12-14	0	4.860	4.850	4.860	4.840	4.940	26,033,500	126,874,220	4.8735	2.939	2.933	2.939	2.927	2.987	43,051,568	2.9470	-1.62%
2009-12-11	0	4.940	4.930	4.940	4.910	4.980	20,694,000	102,115,990	4.9346	2.987	2.981	2.987	2.969	3.011	34,221,643	2.9840	-0.20%
2009-12-10	0	4.950	4.940	4.950	4.910	5.080	23,521,000	116,738,236	4.9631	2.993	2.987	2.993	2.969	3.072	38,896,650	3.0012	-1.20%
2009-12-09	0	5.010	5.000	5.010	4.980	5.050	20,377,000	102,053,250	5.0083	3.030	3.024	3.030	3.011	3.054	33,697,421	3.0285	-0.40%
2009-12-08	0	5.030	5.030	5.040	5.020	5.090	22,200,000	112,168,836	5.0527	3.042	3.042	3.048	3.036	3.078	36,712,114	3.0554	-0.98%
2009-12-07	0	5.080	5.070	5.080	5.070	5.120	18,096,200	92,043,634	5.0864	3.072	3.066	3.072	3.066	3.096	29,925,664	3.0757	0.00%
2009-12-04	0	5.080	5.080	5.090	5.040	5.110	25,593,600	130,010,736	5.0798	3.072	3.072	3.078	3.048	3.090	42,324,106	3.0718	0.00%
2009-12-03	0	5.080	5.070	5.090	5.060	5.120	18,087,200	91,972,464	5.0849	3.072	3.066	3.078	3.060	3.096	29,910,781	3.0749	-0.20%
2009-12-02	0	5.090	5.090	5.100	5.080	5.140	20,735,000	105,865,799	5.1057	3.078	3.078	3.084	3.072	3.108	34,289,445	3.0874	-0.20%
2009-12-01	0	5.100	5.090	5.100	5.050	5.100	11,069,000	56,228,510	5.0798	3.084	3.078	3.084	3.054	3.084	18,304,792	3.0718	0.59%
2009-11-30	0	5.070	5.060	5.070	5.050	5.120	20,249,100	102,843,840	5.0789	3.066	3.060	3.066	3.054	3.096	33,485,913	3.0713	0.80%
2009-11-27	0	5.030	5.030	5.040	5.000	5.140	41,131,000	207,750,840	5.0510	3.042	3.042	3.048	3.024	3.108	68,018,286	3.0543	-2.90%
2009-11-26	0	5.180	5.180	5.190	5.170	5.300	45,798,000	239,379,677	5.2269	3.132	3.132	3.138	3.126	3.205	75,736,098	3.1607	0.19%
2009-11-25	0	5.170	5.160	5.170	5.150	5.200	21,110,000	109,314,560	5.1783	3.126	3.120	3.126	3.114	3.144	34,909,582	3.1314	0.58%
2009-11-24	0	5.140	5.130	5.140	5.110	5.210	18,499,049	95,408,067	5.1575	3.108	3.102	3.108	3.090	3.151	30,591,855	3.1187	-0.19%
2009-11-23	0	5.150	5.150	5.170	5.120	5.210	15,525,000	80,091,020	5.1588	3.114	3.114	3.126	3.096	3.151	25,673,674	3.1196	0.59%
2009-11-20	0	5.120	5.110	5.120	5.100	5.190	19,595,000	100,634,760	5.1357	3.096	3.090	3.096	3.084	3.138	32,404,228	3.1056	-1.35%
2009-11-19	0	5.190	5.190	5.210	5.140	5.210	16,060,000	83,227,850	5.1823	3.138	3.138	3.151	3.108	3.151	26,558,403	3.1338	-0.19%
2009-11-18	0	5.200	5.190	5.210	5.170	5.250	22,827,000	118,895,140	5.2085	3.144	3.138	3.151	3.126	3.175	37,748,983	3.1496	0.00%
2009-11-17	0	5.200	5.200	5.210	5.150	5.220	25,087,000	130,206,850	5.1902	3.144	3.144	3.151	3.114	3.157	41,486,342	3.1385	0.19%
2009-11-16	0	5.190	5.160	5.170	5.160	5.280	74,304,441	388,477,701	5.2282	3.138	3.120	3.126	3.120	3.193	122,877,166	3.1615	1.57%
2009-11-13	0	5.110	5.100	5.110	5.070	5.180	26,412,800	135,026,570	5.1122	3.090	3.084	3.090	3.066	3.132	43,678,816	3.0914	0.20%
2009-11-12	0	5.100	5.090	5.100	5.070	5.140	19,375,000	98,713,000	5.0949	3.084	3.078	3.084	3.066	3.108	32,040,414	3.0809	-0.20%
2009-11-11	0	5.110	5.100	5.110	5.100	5.190	26,977,000	138,166,630	5.1216	3.090	3.084	3.090	3.084	3.138	44,611,833	3.0971	-0.78%
2009-11-10	0	5.150	5.140	5.150	5.130	5.280	21,891,000	113,777,540	5.1975	3.114	3.108	3.114	3.102	3.193	36,201,121	3.1429	-1.34%
2009-11-09	0	5.220	5.210	5.220	5.210	5.340	25,407,400	133,679,190	5.2614	3.157	3.151	3.157	3.151	3.229	42,016,187	3.1816	-0.19%
2009-11-06	0	5.230	5.230	5.240	5.210	5.280	30,132,000	157,525,050	5.2278	3.163	3.163	3.169	3.151	3.193	49,829,253	3.1613	0.38%
2009-11-05	0	5.210	5.200	5.210	5.180	5.250	20,052,000	104,516,280	5.2123	3.151	3.144	3.151	3.132	3.175	33,159,969	3.1519	-0.76%
2009-11-04	0	5.250	5.240	5.250	5.240	5.380	39,004,000	206,404,920	5.2919	3.175	3.169	3.175	3.169	3.253	64,500,868	3.2000	-1.13%
2009-11-03	0	5.310	5.300	5.310	5.270	5.410	44,214,000	235,860,160	5.3345	3.211	3.205	3.211	3.187	3.271	73,116,639	3.2258	-2.03%
2009-11-02	0	5.420	5.410	5.420	5.150	5.440	102,233,000	543,578,770	5.3171	3.278	3.271	3.278	3.114	3.290	169,062,590	3.2153	3.24%
2009-10-30	0	5.250	5.240	5.250	5.050	5.260	93,579,355	483,056,472	5.1620	3.175	3.169	3.175	3.054	3.181	154,752,068	3.1215	5.85%
2009-10-29	0	4.960	4.950	4.960	4.930	5.020	41,260,400	204,843,234	4.9646	2.999	2.993	2.999	2.981	3.036	68,232,274	3.0021	-1.78%
2009-10-28	0	5.050	5.040	5.050	5.000	5.150	54,579,300	274,935,944	5.0374	3.054	3.048	3.054	3.024	3.114	90,257,723	3.0461	-0.98%
2009-10-27	0	5.100	5.090	5.100	5.010	5.160	18,080,500	92,147,070	5.0965	3.084	3.078	3.084	3.030	3.120	29,899,701	3.0819	0.39%
2009-10-23	0	5.080	5.070	5.080	5.060	5.140	26,188,000	133,281,480	5.0894	3.072	3.066	3.072	3.060	3.108	43,307,064	3.0776	0.40%
2009-10-22	0	5.060	5.060	5.070	5.040	5.110	29,684,000	150,441,210	5.0681	3.060	3.060	3.066	3.048	3.090	49,088,395	3.0647	-0.59%
2009-10-21	0	5.090	5.090	5.100	5.080	5.180	29,861,783	153,117,888	5.1276	3.078	3.078	3.084	3.072	3.132	49,382,395	3.1007	-1.17%
2009-10-20	0	5.150	5.150	5.160	5.140	5.210	26,749,000	138,350,710	5.1722	3.114	3.114	3.120	3.108	3.151	44,234,789	3.1276	0.19%
2009-10-19	0	5.140	5.150	5.180	5.050	5.220	38,695,600	200,054,392	5.1700	3.108	3.114	3.132	3.054	3.157	63,990,868	3.1263	1.18%
2009-10-16	0	5.080	5.060	5.070	4.980	5.180	108,811,400	550,458,216	5.0588	3.072	3.060	3.066	3.011	3.132	179,941,283	3.0591	-2.31%
2009-10-15	0	5.200	5.190	5.200	5.150	5.430	91,742,900	480,772,407	5.2404	3.144	3.138	3.144	3.114	3.284	151,715,124	3.1689	-3.35%
2009-10-14	0	5.380	5.370	5.380	5.360	5.570	58,039,000	318,451,190	5.4868	3.253	3.247	3.253	3.241	3.368	95,979,025	3.3179	-1.82%
2009-10-13	0	5.480	5.480	5.490	5.450	5.550	34,145,000	187,830,991	5.5010	3.314	3.314	3.320	3.296	3.356	56,465,546	3.3265	-0.36%
2009-10-12	0	5.500	5.500	5.510	5.450	5.550	50,632,000	279,016,210	5.5107	3.326	3.326	3.332	3.296	3.356	83,730,078	3.3323	0.55%
2009-10-09	0	5.470	5.470	5.480	5.440	5.570	54,621,823	300,958,949	5.5099	3.308	3.308	3.314	3.290	3.368	90,328,044	3.3318	-1.97%
2009-10-08	0	5.580	5.550	5.560	5.450	5.610	152,693,813	849,817,736	5.5655	3.374	3.356	3.362	3.296	3.392	252,509,577	3.3655	2.39%
2009-10-07	0	5.450	5.460	5.470	5.380	5.520	93,197,736	506,453,684	5.4342	3.296	3.302	3.308	3.253	3.338	154,120,985	3.2861	0.00%
2009-10-06	0	5.450	5.430	5.440	5.310	5.470	89,819,000	486,415,770	5.4155	3.296	3.284	3.290	3.211	3.308	148,533,573	3.2748	2.83%
2009-10-05	0	5.300	5.300	5.310	5.250	5.370	39,493,000	209,584,930	5.3069	3.205	3.205	3.211	3.175	3.247	65,309,527	3.2091	0.57%
2009-10-02	0	5.270	5.260	5.270	5.010	5.340	114,650,100	592,680,702	5.1695	3.187	3.181	3.187	3.030	3.229	189,596,734	3.1260	0.19%
2009-09-30	0	5.260	5.250	5.260	5.220	5.370	81,849,342	432,717,971	5.2868	3.181	3.175	3.181	3.157	3.247	135,354,159	3.1969	-1.13%
2009-09-29	0	5.320	5.320	5.330	5.220	5.480	189,872,000	1,011,636,410	5.3280	3.217	3.217	3.223	3.157	3.314	313,991,100	3.2219	-1.30%
2009-09-28	0	5.390	5.360	5.370	5.370	5.710	221,650,900	1,221,075,530	5.5090	3.259	3.241	3.247	3.247	3.453	366,543,829	3.3313	-5.11%
2009-09-25	0	5.680	5.680	5.700	5.520	5.860	459,497,500	2,632,732,395	5.7296	3.435	3.435	3.447	3.338	3.544	759,870,469	3.4647	1.25%
2009-09-24	0	5.610	5.620	5.630	5.400	5.680	1,221,020,458	6,893,848,677	5.6460	3.392	3.398	3.404	3.265	3.435	2,019,200,078	3.4141