Metallurgical Corporation of China Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01618  2009-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.850 2026-02-05
2 2026-02-06 1.880 2026-02-04
3 2026-02-05 1.820 2026-02-03
4 2026-02-03 6,370,586 -1,000 0.22 280 2,871,000,000 11,785,584 1.850 2026-01-30
5 2026-01-16 6,371,586 51,000 0.22 281 2,871,000,000 11,723,718 1.840 2026-01-14
6 2026-01-15 6,320,586 -1,000 0.22 280 2,871,000,000 11,756,290 1.860 2026-01-13
7 2025-12-29 6,321,586 -41,000 0.22 281 2,871,000,000 12,011,013 1.900 2025-12-22
8 2025-12-22 6,362,586 1,400,000 0.22 283 2,871,000,000 12,025,288 1.890 2025-12-18
9 2025-12-10 4,962,586 -8,000 0.17 282 2,871,000,000 11,810,955 2.380 2025-12-08
10 2025-12-02 4,970,586 -15,000 0.17 283 2,871,000,000 10,786,172 2.170 2025-11-28
11 2025-11-26 4,985,586 1,000 0.17 284 2,871,000,000 10,719,010 2.150 2025-11-24
12 2025-11-19 4,984,586 -10,000 0.17 283 2,871,000,000 11,414,702 2.290 2025-11-17
13 2025-10-31 4,994,586 -8,000 0.17 284 2,871,000,000 12,736,194 2.550 2025-10-28
14 2025-10-17 5,002,586 -50,000 0.17 285 2,871,000,000 13,406,930 2.680 2025-10-15
15 2025-10-16 5,052,586 1,000 0.18 286 2,871,000,000 13,288,301 2.630 2025-10-14
16 2025-10-13 5,051,586 -12,000 0.18 285 2,871,000,000 15,407,337 3.050 2025-10-09
17 2025-10-09 5,063,586 -20,000 0.18 286 2,871,000,000 14,076,769 2.780 2025-10-06
18 2025-10-08 5,083,586 -1,400,000 0.18 286 2,871,000,000 13,624,010 2.680 2025-10-03
19 2025-10-02 6,483,586 -150,000 0.23 287 2,871,000,000 15,884,786 2.450 2025-09-29
20 2025-09-30 6,633,586 -141,000 0.23 289 2,871,000,000 15,655,263 2.360 2025-09-26
21 2025-09-25 6,774,586 -50,000 0.24 292 2,871,000,000 14,836,343 2.190 2025-09-23
22 2025-09-11 6,824,586 -1,000 0.24 293 2,871,000,000 15,560,056 2.280 2025-09-09
23 2025-09-05 6,825,586 -4,000 0.24 294 2,871,000,000 16,381,406 2.400 2025-09-03
24 2025-09-02 6,829,586 -5,000 0.24 297 2,871,000,000 15,503,160 2.270 2025-08-29
25 2025-08-29 6,834,586 -5,000 0.24 298 2,871,000,000 15,446,164 2.260 2025-08-27
26 2025-08-25 6,839,586 -1,000 0.24 299 2,871,000,000 15,662,652 2.290 2025-08-21
27 2025-08-20 6,840,586 -30,000 0.24 300 2,871,000,000 15,049,289 2.200 2025-08-18
28 2025-08-15 6,870,586 -42,000 0.24 300 2,871,000,000 14,359,525 2.090 2025-08-13
29 2025-08-11 6,912,586 -1,646,000 0.24 301 2,871,000,000 12,373,529 1.790 2025-08-07
30 2025-08-07 8,558,586 -9,000 0.30 302 2,871,000,000 14,549,596 1.700 2025-08-05
31 2025-07-31 8,567,586 -1,000 0.30 303 2,871,000,000 15,250,303 1.780 2025-07-29
32 2025-07-28 8,568,586 -30,000 0.30 304 2,871,000,000 16,023,256 1.870 2025-07-24
33 2025-07-25 8,598,586 2,000 0.30 305 2,871,000,000 15,649,427 1.820 2025-07-23
34 2025-07-24 8,596,586 -6,000 0.30 303 2,871,000,000 15,989,650 1.860 2025-07-22
35 2025-07-17 8,602,586 -1,000 0.30 304 2,871,000,000 14,882,474 1.730 2025-07-15
36 2025-07-09 8,603,586 -24,000 0.30 305 2,871,000,000 14,023,845 1.630 2025-07-07
37 2025-06-20 8,627,586 -20,000 0.30 306 2,871,000,000 13,459,034 1.560 2025-06-18
38 2025-06-19 8,647,586 -3,000 0.30 307 2,871,000,000 13,663,186 1.580 2025-06-17
39 2025-06-13 8,650,586 -1,000 0.30 308 2,871,000,000 13,754,432 1.590 2025-06-11
40 2025-06-09 8,651,586 -1,000 0.30 309 2,871,000,000 13,323,442 1.540 2025-06-05
41 2025-05-30 8,652,586 -10,000 0.30 310 2,871,000,000 13,151,931 1.520 2025-05-28
42 2025-05-16 8,662,586 -2,000 0.30 311 2,871,000,000 13,340,382 1.540 2025-05-14
43 2025-04-11 8,664,586 -70,000 0.30 312 2,871,000,000 12,823,587 1.480 2025-04-09
44 2025-03-31 8,734,586 1,546,000 0.30 313 2,871,000,000 14,237,375 1.630 2025-03-27
45 2025-03-26 7,188,586 -11,000 0.25 312 2,871,000,000 12,004,939 1.670 2025-03-24
46 2025-03-14 7,199,586 -30,000 0.25 314 2,871,000,000 11,735,325 1.630 2025-03-12
47 2025-03-07 7,229,586 -1,000 0.25 315 2,871,000,000 11,495,042 1.590 2025-03-05
48 2025-03-05 7,230,586 -23,000 0.25 316 2,871,000,000 11,352,020 1.570 2025-03-03
49 2025-02-26 7,253,586 -4,000 0.25 317 2,871,000,000 11,678,273 1.610 2025-02-24
50 2025-02-24 7,257,586 100,000 0.25 318 2,871,000,000 11,321,834 1.560 2025-02-20
51 2025-02-19 7,157,586 -2,000 0.25 318 2,871,000,000 11,237,410 1.570 2025-02-17
52 2025-02-18 7,159,586 -50,000 0.25 319 2,871,000,000 11,312,146 1.580 2025-02-14
53 2025-02-17 7,209,586 -20,000 0.25 320 2,871,000,000 11,174,858 1.550 2025-02-13
54 2025-02-13 7,229,586 -100,000 0.25 320 2,871,000,000 11,133,562 1.540 2025-02-11
55 2025-02-12 7,329,586 -1,000 0.26 321 2,871,000,000 11,434,154 1.560 2025-02-10
56 2025-02-11 7,330,586 1,000 0.26 322 2,871,000,000 11,435,714 1.560 2025-02-07
57 2025-02-10 7,329,586 5,000 0.26 321 2,871,000,000 11,360,858 1.550 2025-02-06
58 2025-01-22 7,324,586 5,000 0.26 320 2,871,000,000 11,279,862 1.540 2025-01-20
59 2025-01-14 7,319,586 -5,000 0.25 320 2,871,000,000 10,906,183 1.490 2025-01-10
60 2024-12-23 7,324,586 -567,000 0.26 321 2,871,000,000 11,865,829 1.620 2024-12-19
61 2024-12-20 7,891,586 -30,000 0.27 323 2,871,000,000 12,863,285 1.630 2024-12-18
62 2024-12-17 7,921,586 -39,000 0.28 324 2,871,000,000 12,753,753 1.610 2024-12-13
63 2024-12-10 7,960,586 -1,000 0.28 326 2,871,000,000 13,134,967 1.650 2024-12-06
64 2024-12-03 7,961,586 35,000 0.28 327 2,871,000,000 13,057,001 1.640 2024-11-29
65 2024-11-29 7,926,586 -1,000 0.28 327 2,871,000,000 12,920,335 1.630 2024-11-27
66 2024-11-18 7,927,586 -1,596,000 0.28 328 2,871,000,000 13,001,241 1.640 2024-11-14
67 2024-11-01 9,523,586 145,000 0.33 330 2,871,000,000 15,809,153 1.660 2024-10-30
68 2024-10-08 9,378,586 -10,000 0.33 329 2,871,000,000 17,350,384 1.850 2024-10-04
69 2024-10-07 9,388,586 -23,000 0.33 330 2,871,000,000 16,430,026 1.750 2024-10-03
70 2024-09-25 9,411,586 -21,000 0.33 331 2,871,000,000 11,952,714 1.270 2024-09-23
71 2024-09-02 9,432,586 10,000 0.33 332 2,871,000,000 13,582,924 1.440 2024-08-29
72 2024-08-15 9,422,586 20,000 0.33 332 2,871,000,000 13,756,976 1.460 2024-08-13
73 2024-08-05 9,402,586 305,000 0.33 332 2,871,000,000 14,103,879 1.500 2024-08-01
74 2024-07-31 9,097,586 31,000 0.32 331 2,871,000,000 13,464,427 1.480 2024-07-29
75 2024-07-30 9,066,586 195,000 0.32 330 2,871,000,000 13,418,547 1.480 2024-07-26
76 2024-07-16 8,871,586 -174,000 0.31 330 2,871,000,000 14,371,969 1.620 2024-07-12
77 2024-06-17 9,045,586 -100,000 0.32 331 2,871,000,000 14,925,217 1.650 2024-06-13
78 2024-06-13 9,145,586 10,000 0.32 332 2,871,000,000 15,181,673 1.660 2024-06-11
79 2024-05-22 9,135,586 -30,000 0.32 332 2,871,000,000 16,444,055 1.800 2024-05-20
80 2024-05-21 9,165,586 -1,000 0.32 333 2,871,000,000 16,314,743 1.780 2024-05-17
81 2024-05-20 9,166,586 110,000 0.32 334 2,871,000,000 15,949,860 1.740 2024-05-16
82 2024-05-16 9,056,586 -100,000 0.32 333 2,871,000,000 15,577,328 1.720 2024-05-13
83 2024-05-07 9,156,586 11,000 0.32 333 2,871,000,000 13,918,011 1.520 2024-05-03
84 2024-05-02 9,145,586 40,000 0.32 333 2,871,000,000 14,541,482 1.590 2024-04-29
85 2024-04-24 9,105,586 -3,000 0.32 333 2,871,000,000 14,022,602 1.540 2024-04-22
86 2024-04-23 9,108,586 -1,000 0.32 334 2,871,000,000 14,027,222 1.540 2024-04-19
87 2024-04-17 9,109,586 -3,000 0.32 335 2,871,000,000 14,210,954 1.560 2024-04-15
88 2024-04-11 9,112,586 -1,000 0.32 336 2,871,000,000 14,033,382 1.540 2024-04-09
89 2024-04-09 9,113,586 100,000 0.32 337 2,871,000,000 13,670,379 1.500 2024-04-05
90 2024-03-27 9,013,586 -100,000 0.31 337 2,871,000,000 15,052,689 1.670 2024-03-25
91 2024-03-25 9,113,586 20,000 0.32 338 2,871,000,000 15,675,368 1.720 2024-03-21
92 2024-02-23 9,093,586 -6,000 0.32 338 2,871,000,000 14,367,866 1.580 2024-02-21
93 2024-01-31 9,099,586 -1,000 0.32 339 2,871,000,000 14,286,350 1.570 2024-01-29
94 2024-01-29 9,100,586 5,000 0.32 340 2,871,000,000 14,378,926 1.580 2024-01-25
95 2023-12-29 9,095,586 5,000 0.32 339 2,871,000,000 13,188,600 1.450 2023-12-27
96 2023-11-29 9,090,586 1,000 0.32 338 2,871,000,000 13,635,879 1.500 2023-11-27
97 2023-11-17 9,089,586 -5,000 0.32 337 2,871,000,000 13,997,962 1.540 2023-11-15
98 2023-09-22 9,094,586 539,000 0.32 338 2,871,000,000 15,369,850 1.690 2023-09-20
99 2023-09-20 8,555,586 -4,000 0.30 337 2,871,000,000 14,373,384 1.680 2023-09-18
100 2023-08-18 8,559,586 -50,000 0.30 338 2,871,000,000 15,064,871 1.760 2023-08-16
101 2023-08-03 8,609,586 -200,000 0.30 338 2,871,000,000 16,960,884 1.970 2023-08-01
102 2023-07-25 8,809,586 3,000 0.31 339 2,871,000,000 17,090,597 1.940 2023-07-21
103 2023-07-24 8,806,586 -10,000 0.31 338 2,871,000,000 16,996,711 1.930 2023-07-20
104 2023-07-14 8,816,586 -10,000 0.31 339 2,871,000,000 16,839,679 1.910 2023-07-12
105 2023-07-11 8,826,586 15,000 0.31 339 2,871,000,000 16,947,045 1.920 2023-07-07
106 2023-06-23 8,811,586 50,000 0.31 338 2,871,000,000 17,446,940 1.980 2023-06-20
107 2023-06-14 8,761,586 2,000 0.31 337 2,871,000,000 17,523,172 2.000 2023-06-12
108 2023-05-30 8,759,586 1,506,000 0.31 336 2,871,000,000 16,730,809 1.910 2023-05-25
109 2023-05-22 7,253,586 1,000 0.25 335 2,871,000,000 15,232,531 2.100 2023-05-18
110 2023-05-18 7,252,586 -1,000 0.25 334 2,871,000,000 15,665,586 2.160 2023-05-16
111 2023-05-10 7,253,586 -16,000 0.25 335 2,871,000,000 17,843,822 2.460 2023-05-08
112 2023-05-03 7,269,586 10,000 0.25 336 2,871,000,000 17,374,311 2.390 2023-04-28
113 2023-04-28 7,259,586 -5,000 0.25 336 2,871,000,000 16,116,281 2.220 2023-04-26
114 2023-04-20 7,264,586 -20,000 0.25 337 2,871,000,000 16,563,256 2.280 2023-04-18
115 2023-04-18 7,284,586 -60,000 0.25 337 2,871,000,000 16,171,781 2.220 2023-04-14
116 2023-03-23 7,344,586 2,000 0.26 338 2,871,000,000 14,982,955 2.040 2023-03-21
117 2023-03-20 7,342,586 -10,000 0.26 337 2,871,000,000 14,611,746 1.990 2023-03-16
118 2023-03-17 7,352,586 -100,000 0.26 337 2,871,000,000 14,925,750 2.030 2023-03-15
119 2023-03-16 7,452,586 -20,000 0.26 337 2,871,000,000 14,085,388 1.890 2023-03-14
120 2023-03-09 7,472,586 -10,000 0.26 337 2,871,000,000 14,272,639 1.910 2023-03-07
121 2023-03-08 7,482,586 5,000 0.26 337 2,871,000,000 14,441,391 1.930 2023-03-06
122 2023-02-14 7,477,586 586 0.26 336 2,871,000,000 12,786,672 1.710 2023-02-10
123 2023-02-07 7,477,000 120,000 0.26 336 2,871,000,000 13,159,520 1.760 2023-02-03
124 2023-02-02 7,357,000 -1,000 0.26 335 2,871,000,000 13,021,890 1.770 2023-01-31
125 2023-01-31 7,358,000 -130,000 0.26 336 2,871,000,000 13,465,140 1.830 2023-01-27
126 2023-01-26 7,488,000 130,000 0.26 336 2,871,000,000 13,403,520 1.790 2023-01-19
127 2023-01-10 7,358,000 -160,000 0.26 336 2,871,000,000 13,023,660 1.770 2023-01-06
128 2023-01-06 7,518,000 -6,000 0.26 336 2,871,000,000 13,156,500 1.750 2023-01-04
129 2023-01-05 7,524,000 1,000 0.26 337 2,871,000,000 13,167,000 1.750 2023-01-03
130 2022-12-30 7,523,000 160,000 0.26 336 2,871,000,000 12,789,100 1.700 2022-12-28
131 2022-12-21 7,363,000 24,000 0.26 336 2,871,000,000 12,664,360 1.720 2022-12-19
132 2022-12-19 7,339,000 5,000 0.26 334 2,871,000,000 13,210,200 1.800 2022-12-15
133 2022-12-15 7,334,000 -200,000 0.26 333 2,871,000,000 13,567,900 1.850 2022-12-13
134 2022-12-14 7,534,000 80,000 0.26 334 2,871,000,000 13,862,560 1.840 2022-12-12
135 2022-12-09 7,454,000 11,000 0.26 334 2,871,000,000 13,119,040 1.760 2022-12-07
136 2022-12-07 7,443,000 -200,000 0.26 333 2,871,000,000 13,769,550 1.850 2022-12-05
137 2022-12-02 7,643,000 -3,000 0.27 333 2,871,000,000 13,375,250 1.750 2022-11-30
138 2022-11-25 7,646,000 -1,000 0.27 334 2,871,000,000 12,310,060 1.610 2022-11-23
139 2022-11-23 7,647,000 -10,000 0.27 335 2,871,000,000 10,629,330 1.390 2022-11-21
140 2022-11-21 7,657,000 -23,000 0.27 337 2,871,000,000 11,102,650 1.450 2022-11-17
141 2022-11-16 7,680,000 -100,000 0.27 338 2,871,000,000 11,443,200 1.490 2022-11-14
142 2022-11-14 7,780,000 -1,500,000 0.27 338 2,871,000,000 10,892,000 1.400 2022-11-10
143 2022-11-10 9,280,000 1,000 0.32 339 2,871,000,000 13,270,400 1.430 2022-11-08
144 2022-10-18 9,279,000 15,000 0.32 338 2,871,000,000 12,712,230 1.370 2022-10-14
145 2022-10-14 9,264,000 -1,000 0.32 338 2,871,000,000 12,691,680 1.370 2022-10-12
146 2022-10-12 9,265,000 1,000 0.32 339 2,871,000,000 12,137,150 1.310 2022-10-10
147 2022-10-05 9,264,000 3,000 0.32 339 2,871,000,000 11,857,920 1.280 2022-09-30
148 2022-09-29 9,261,000 60,000 0.32 338 2,871,000,000 12,502,350 1.350 2022-09-27
149 2022-09-28 9,201,000 50,000 0.32 338 2,871,000,000 12,329,340 1.340 2022-09-26
150 2022-09-19 9,151,000 -35,000 0.32 338 2,871,000,000 13,818,010 1.510 2022-09-15
151 2022-09-14 9,186,000 -30,000 0.32 339 2,871,000,000 14,422,020 1.570 2022-09-09
152 2022-09-06 9,216,000 5,000 0.32 340 2,871,000,000 13,824,000 1.500 2022-09-02
153 2022-08-16 9,211,000 -2,000 0.32 339 2,871,000,000 14,369,160 1.560 2022-08-12
154 2022-08-05 9,213,000 15,000 0.32 340 2,871,000,000 14,095,890 1.530 2022-08-03
155 2022-08-02 9,198,000 -1,000 0.32 339 2,871,000,000 15,084,720 1.640 2022-07-29
156 2022-08-01 9,199,000 50,000 0.32 340 2,871,000,000 16,282,230 1.770 2022-07-28
157 2022-07-29 9,149,000 24,000 0.32 340 2,871,000,000 16,193,730 1.770 2022-07-27
158 2022-07-26 9,125,000 -50,000 0.32 339 2,871,000,000 16,151,250 1.770 2022-07-22
159 2022-07-19 9,175,000 -1,000 0.32 340 2,871,000,000 15,964,500 1.740 2022-07-15
160 2022-07-15 9,176,000 -1,000 0.32 341 2,871,000,000 16,792,080 1.830 2022-07-13
161 2022-07-13 9,177,000 10,000 0.32 342 2,871,000,000 16,702,140 1.820 2022-07-11
162 2022-07-07 9,167,000 10,000 0.32 342 2,871,000,000 17,142,290 1.870 2022-07-05
163 2022-07-04 9,157,000 3,000 0.32 341 2,871,000,000 17,306,730 1.890 2022-06-29
164 2022-05-16 9,154,000 30,000 0.32 340 2,871,000,000 17,484,140 1.910 2022-05-12
165 2022-05-11 9,124,000 5,000 0.32 340 2,871,000,000 18,065,520 1.980 2022-05-06
166 2022-05-04 9,119,000 16,000 0.32 339 2,871,000,000 18,511,570 2.030 2022-04-29
167 2022-04-29 9,103,000 -1,000 0.32 338 2,871,000,000 17,750,850 1.950 2022-04-27
168 2022-04-26 9,104,000 1,499,000 0.32 339 2,871,000,000 17,752,800 1.950 2022-04-22
169 2022-04-19 7,605,000 -1,000 0.26 339 2,871,000,000 15,742,350 2.070 2022-04-13
170 2022-04-08 7,606,000 300,000 0.26 340 2,871,000,000 15,972,600 2.100 2022-04-06
171 2022-04-04 7,306,000 100,000 0.25 340 2,871,000,000 15,488,720 2.120 2022-03-31
172 2022-03-29 7,206,000 -21,000 0.25 340 2,871,000,000 15,204,660 2.110 2022-03-25
173 2022-03-25 7,227,000 20,000 0.25 342 2,871,000,000 15,827,130 2.190 2022-03-23
174 2022-03-23 7,207,000 -1,000 0.25 341 2,871,000,000 15,278,840 2.120 2022-03-21
175 2022-03-10 7,208,000 -4,000 0.25 342 2,871,000,000 17,443,360 2.420 2022-03-08
176 2022-03-07 7,212,000 1,000 0.25 343 2,871,000,000 17,380,920 2.410 2022-03-03
177 2022-03-03 7,211,000 40,000 0.25 342 2,871,000,000 17,378,510 2.410 2022-03-01
178 2022-03-02 7,171,000 10,000 0.25 342 2,871,000,000 16,995,270 2.370 2022-02-28
179 2022-02-24 7,161,000 4,000 0.25 342 2,871,000,000 18,332,160 2.560 2022-02-22
180 2022-02-18 7,157,000 -100,000 0.25 341 2,871,000,000 17,892,500 2.500 2022-02-16
181 2022-02-04 7,257,000 -20,000 0.25 341 2,871,000,000 15,602,550 2.150 2022-01-27
182 2022-01-24 7,277,000 1,000 0.25 342 2,871,000,000 16,737,100 2.300 2022-01-20
183 2022-01-21 7,276,000 -6,000 0.25 341 2,871,000,000 16,443,760 2.260 2022-01-19
184 2022-01-11 7,282,000 9,000 0.25 342 2,871,000,000 15,801,940 2.170 2022-01-07
185 2021-12-29 7,273,000 -1,000 0.25 341 2,871,000,000 14,618,730 2.010 2021-12-24
186 2021-12-10 7,274,000 -1,000 0.25 342 2,871,000,000 15,784,580 2.170 2021-12-08
187 2021-12-07 7,275,000 -51,000 0.25 343 2,871,000,000 16,005,000 2.200 2021-12-03
188 2021-11-22 7,326,000 -40,000 0.26 344 2,871,000,000 14,432,220 1.970 2021-11-18
189 2021-11-10 7,366,000 29,000 0.26 345 2,871,000,000 14,290,040 1.940 2021-11-08
190 2021-11-09 7,337,000 150,000 0.26 345 2,871,000,000 13,793,560 1.880 2021-11-05
191 2021-11-02 7,187,000 16,000 0.25 345 2,871,000,000 15,523,920 2.160 2021-10-29
192 2021-10-21 7,171,000 -3,000 0.25 345 2,871,000,000 16,923,560 2.360 2021-10-19
193 2021-10-11 7,174,000 30,000 0.25 348 2,871,000,000 17,217,600 2.400 2021-10-07
194 2021-10-08 7,144,000 -50,000 0.25 348 2,871,000,000 16,645,520 2.330 2021-10-06
195 2021-10-05 7,194,000 1,000 0.25 348 2,871,000,000 17,265,600 2.400 2021-09-30
196 2021-09-28 7,193,000 70,000 0.25 347 2,871,000,000 18,198,290 2.530 2021-09-24
197 2021-09-27 7,123,000 1,000 0.25 347 2,871,000,000 19,303,330 2.710 2021-09-23
198 2021-09-17 7,122,000 9,000 0.25 346 2,871,000,000 20,582,580 2.890 2021-09-15
199 2021-09-16 7,113,000 -50,000 0.25 347 2,871,000,000 20,983,350 2.950 2021-09-14
200 2021-09-15 7,163,000 -11,000 0.25 348 2,871,000,000 23,494,640 3.280 2021-09-13
201 2021-09-14 7,174,000 -115,000 0.25 349 2,871,000,000 23,172,020 3.230 2021-09-10
202 2021-09-10 7,289,000 10,000 0.25 350 2,871,000,000 23,980,810 3.290 2021-09-08
203 2021-09-09 7,279,000 10,000 0.25 350 2,871,000,000 22,928,850 3.150 2021-09-07
204 2021-09-08 7,269,000 -83,000 0.25 350 2,871,000,000 21,588,930 2.970 2021-09-06
205 2021-09-07 7,352,000 -55,000 0.26 353 2,871,000,000 21,541,360 2.930 2021-09-03
206 2021-09-02 7,407,000 -20,000 0.26 355 2,871,000,000 22,961,700 3.100 2021-08-31
207 2021-09-01 7,427,000 -260,000 0.26 355 2,871,000,000 21,686,840 2.920 2021-08-30
208 2021-08-31 7,687,000 -46,000 0.27 357 2,871,000,000 21,984,820 2.860 2021-08-27
209 2021-08-30 7,733,000 -65,000 0.27 357 2,871,000,000 22,039,050 2.850 2021-08-26
210 2021-08-27 7,798,000 -25,000 0.27 356 2,871,000,000 21,756,420 2.790 2021-08-25
211 2021-08-26 7,823,000 -1,245,000 0.27 358 2,871,000,000 18,853,430 2.410 2021-08-24
212 2021-08-25 9,068,000 -40,000 0.32 363 2,871,000,000 21,128,440 2.330 2021-08-23
213 2021-08-24 9,108,000 -36,000 0.32 364 2,871,000,000 19,946,520 2.190 2021-08-20
214 2021-08-18 9,144,000 -2,000 0.32 365 2,871,000,000 21,305,520 2.330 2021-08-16
215 2021-08-16 9,146,000 -150,000 0.32 367 2,871,000,000 21,127,260 2.310 2021-08-12
216 2021-08-09 9,296,000 100,000 0.32 368 2,871,000,000 20,358,240 2.190 2021-08-05
217 2021-08-05 9,196,000 -120,000 0.32 368 2,871,000,000 21,610,600 2.350 2021-08-03
218 2021-08-02 9,316,000 -380,000 0.32 369 2,871,000,000 21,519,960 2.310 2021-07-29
219 2021-07-29 9,696,000 -60,000 0.34 370 2,871,000,000 21,137,280 2.180 2021-07-27
220 2021-07-27 9,756,000 -45,000 0.34 370 2,871,000,000 24,877,800 2.550 2021-07-23
221 2021-07-26 9,801,000 -937,000 0.34 371 2,871,000,000 21,856,230 2.230 2021-07-22
222 2021-07-23 10,738,000 -270,000 0.37 371 2,871,000,000 22,764,560 2.120 2021-07-21
223 2021-07-22 11,008,000 -53,000 0.38 374 2,871,000,000 23,997,440 2.180 2021-07-20
224 2021-07-21 11,061,000 35,000 0.39 375 2,871,000,000 21,568,950 1.950 2021-07-19
225 2021-07-20 11,026,000 -395,000 0.38 376 2,871,000,000 22,162,260 2.010 2021-07-16
226 2021-07-19 11,421,000 -20,000 0.40 375 2,871,000,000 22,042,530 1.930 2021-07-15
227 2021-07-16 11,441,000 -35,000 0.40 375 2,871,000,000 22,195,540 1.940 2021-07-14
228 2021-07-15 11,476,000 370,000 0.40 376 2,871,000,000 22,378,200 1.950 2021-07-13
229 2021-07-08 11,106,000 -10,000 0.39 375 2,871,000,000 19,657,620 1.770 2021-07-06
230 2021-07-07 11,116,000 15,000 0.39 376 2,871,000,000 19,564,160 1.760 2021-07-05
231 2021-06-30 11,101,000 600,000 0.39 376 2,871,000,000 20,314,830 1.830 2021-06-28
232 2021-06-23 10,501,000 10,000 0.37 376 2,871,000,000 18,901,800 1.800 2021-06-21
233 2021-06-08 10,491,000 40,000 0.37 376 2,871,000,000 19,198,530 1.830 2021-06-04
234 2021-05-31 10,451,000 20,000 0.36 376 2,871,000,000 19,647,880 1.880 2021-05-27
235 2021-05-27 10,431,000 200,000 0.36 376 2,871,000,000 18,880,110 1.810 2021-05-25
236 2021-05-24 10,231,000 15,000 0.36 376 2,871,000,000 18,620,420 1.820 2021-05-20
237 2021-05-12 10,216,000 -3,000 0.36 376 2,871,000,000 20,942,800 2.050 2021-05-10
238 2021-05-11 10,219,000 -212,000 0.36 377 2,871,000,000 19,416,100 1.900 2021-05-07
239 2021-05-10 10,431,000 4,000 0.36 377 2,871,000,000 19,714,590 1.890 2021-05-06
240 2021-05-04 10,427,000 250,000 0.36 376 2,871,000,000 19,081,410 1.830 2021-04-30
241 2021-04-30 10,177,000 7,000 0.35 376 2,871,000,000 19,641,610 1.930 2021-04-28
242 2021-04-20 10,170,000 -2,000 0.35 376 2,871,000,000 20,848,500 2.050 2021-04-16
243 2021-04-19 10,172,000 -2,000 0.35 377 2,871,000,000 20,750,880 2.040 2021-04-15
244 2021-04-15 10,174,000 10,000 0.35 378 2,871,000,000 20,856,700 2.050 2021-04-13
245 2021-04-01 10,164,000 1,000 0.35 377 2,871,000,000 18,701,760 1.840 2021-03-30
246 2021-03-31 10,163,000 25,000 0.35 376 2,871,000,000 18,801,550 1.850 2021-03-29
247 2021-03-30 10,138,000 22,000 0.35 375 2,871,000,000 18,147,020 1.790 2021-03-26
248 2021-03-29 10,116,000 -3,000 0.35 374 2,871,000,000 17,804,160 1.760 2021-03-25
249 2021-03-23 10,119,000 10,000 0.35 375 2,871,000,000 18,517,770 1.830 2021-03-19
250 2021-03-22 10,109,000 1,000 0.35 375 2,871,000,000 18,903,830 1.870 2021-03-18
251 2021-03-19 10,108,000 30,000 0.35 374 2,871,000,000 19,104,120 1.890 2021-03-17
252 2021-03-18 10,078,000 1,000 0.35 374 2,871,000,000 19,349,760 1.920 2021-03-16
253 2021-03-12 10,077,000 26,000 0.35 373 2,871,000,000 18,239,370 1.810 2021-03-10
254 2021-03-11 10,051,000 -2,000 0.35 373 2,871,000,000 18,292,820 1.820 2021-03-09
255 2021-03-05 10,053,000 19,000 0.35 374 2,871,000,000 21,613,950 2.150 2021-03-03
256 2021-03-04 10,034,000 100,000 0.35 375 2,871,000,000 20,770,380 2.070 2021-03-02
257 2021-03-01 9,934,000 -51,000 0.35 375 2,871,000,000 22,748,860 2.290 2021-02-25
258 2021-02-26 9,985,000 -53,000 0.35 376 2,871,000,000 21,567,600 2.160 2021-02-24
259 2021-02-25 10,038,000 -7,000 0.35 377 2,871,000,000 23,488,920 2.340 2021-02-23
260 2021-02-24 10,045,000 -124,000 0.35 379 2,871,000,000 23,103,500 2.300 2021-02-22
261 2021-02-23 10,169,000 -186,000 0.35 382 2,871,000,000 19,321,100 1.900 2021-02-19
262 2021-02-22 10,355,000 -318,000 0.36 383 2,871,000,000 17,499,950 1.690 2021-02-18
263 2021-02-19 10,673,000 -100,000 0.37 386 2,871,000,000 18,037,370 1.690 2021-02-17
264 2021-02-18 10,773,000 -215,000 0.38 386 2,871,000,000 17,990,910 1.670 2021-02-16
265 2021-02-16 10,988,000 210,000 0.38 386 2,871,000,000 16,811,640 1.530 2021-02-09
266 2021-02-08 10,778,000 -30,000 0.38 386 2,871,000,000 16,059,220 1.490 2021-02-04
267 2021-02-05 10,808,000 -1,000 0.38 387 2,871,000,000 16,536,240 1.530 2021-02-03
268 2021-02-04 10,809,000 60,000 0.38 388 2,871,000,000 16,645,860 1.540 2021-02-02
269 2021-01-29 10,749,000 10,000 0.37 388 2,871,000,000 16,983,420 1.580 2021-01-27
270 2021-01-26 10,739,000 70,000 0.37 388 2,871,000,000 17,504,570 1.630 2021-01-22
271 2021-01-21 10,669,000 60,000 0.37 388 2,871,000,000 18,243,990 1.710 2021-01-19
272 2021-01-19 10,609,000 -1,000 0.37 388 2,871,000,000 17,504,850 1.650 2021-01-15
273 2021-01-18 10,610,000 -1,000 0.37 389 2,871,000,000 17,612,600 1.660 2021-01-14
274 2021-01-15 10,611,000 -30,000 0.37 390 2,871,000,000 17,508,150 1.650 2021-01-13
275 2021-01-14 10,641,000 -330,000 0.37 391 2,871,000,000 17,238,420 1.620 2021-01-12
276 2021-01-11 10,971,000 -1,000 0.38 392 2,871,000,000 16,895,340 1.540 2021-01-07
277 2021-01-08 10,972,000 -5,000 0.38 393 2,871,000,000 16,348,280 1.490 2021-01-06
278 2021-01-07 10,977,000 -1,000 0.38 394 2,871,000,000 16,136,190 1.470 2021-01-05
279 2021-01-06 10,978,000 200,000 0.38 395 2,871,000,000 15,478,980 1.410 2021-01-04
280 2020-12-30 10,778,000 200,000 0.38 395 2,871,000,000 15,196,980 1.410 2020-12-28
281 2020-12-23 10,578,000 -50,000 0.37 394 2,871,000,000 15,126,540 1.430 2020-12-21
282 2020-12-21 10,628,000 -30,000 0.37 394 2,871,000,000 14,028,960 1.320 2020-12-17
283 2020-12-04 10,658,000 -20,000 0.37 394 2,871,000,000 14,921,200 1.400 2020-12-02
284 2020-11-30 10,678,000 -300,000 0.37 395 2,871,000,000 15,055,980 1.410 2020-11-26
285 2020-11-26 10,978,000 -1,000 0.38 395 2,871,000,000 15,478,980 1.410 2020-11-24
286 2020-11-20 10,979,000 300,000 0.38 396 2,871,000,000 15,041,230 1.370 2020-11-18
287 2020-11-16 10,679,000 -30,000 0.37 396 2,871,000,000 14,523,440 1.360 2020-11-12
288 2020-11-03 10,709,000 90,000 0.37 397 2,871,000,000 13,386,250 1.250 2020-10-30
289 2020-10-30 10,619,000 1,000 0.37 397 2,871,000,000 13,486,130 1.270 2020-10-28
290 2020-10-20 10,618,000 -100,000 0.37 396 2,871,000,000 13,909,580 1.310 2020-10-16
291 2020-10-15 10,718,000 2,000 0.37 396 2,871,000,000 13,719,040 1.280 2020-10-12
292 2020-10-05 10,716,000 10,000 0.37 395 2,871,000,000 13,287,840 1.240 2020-09-29
293 2020-09-30 10,706,000 20,000 0.37 395 2,871,000,000 13,275,440 1.240 2020-09-28
294 2020-09-29 10,686,000 100,000 0.37 394 2,871,000,000 13,250,640 1.240 2020-09-25
295 2020-09-17 10,586,000 130,000 0.37 394 2,871,000,000 14,185,240 1.340 2020-09-15
296 2020-09-16 10,456,000 -6,000 0.36 393 2,871,000,000 13,801,920 1.320 2020-09-14
297 2020-08-28 10,462,000 1,000 0.36 394 2,871,000,000 13,809,840 1.320 2020-08-26
298 2020-08-20 10,461,000 15,000 0.36 394 2,871,000,000 14,226,960 1.360 2020-08-18
299 2020-08-13 10,446,000 -1,000 0.36 394 2,871,000,000 14,102,100 1.350 2020-08-11
300 2020-08-07 10,447,000 -10,000 0.36 395 2,871,000,000 14,103,450 1.350 2020-08-05
301 2020-08-06 10,457,000 1,000 0.36 396 2,871,000,000 14,116,950 1.350 2020-08-04
302 2020-08-05 10,456,000 1,000 0.36 395 2,871,000,000 13,801,920 1.320 2020-08-03
303 2020-07-30 10,455,000 -20,000 0.36 394 2,871,000,000 13,696,050 1.310 2020-07-28
304 2020-07-22 10,475,000 -2,000 0.36 395 2,871,000,000 15,503,000 1.480 2020-07-20
305 2020-07-07 10,477,000 -1,000 0.36 396 2,871,000,000 13,724,870 1.310 2020-07-03
306 2020-06-29 10,478,000 9,000 0.36 397 2,871,000,000 13,097,500 1.250 2020-06-24
307 2020-06-26 10,469,000 1,000 0.36 396 2,871,000,000 13,086,250 1.250 2020-06-23
308 2020-06-24 10,468,000 -3,120,000 0.36 395 2,871,000,000 13,085,000 1.250 2020-06-22
309 2020-06-17 13,588,000 100,000 0.47 396 2,871,000,000 16,713,240 1.230 2020-06-15
310 2020-06-11 13,488,000 100,000 0.47 396 2,871,000,000 17,399,520 1.290 2020-06-09
311 2020-06-10 13,388,000 -1,000 0.47 396 2,871,000,000 17,002,760 1.270 2020-06-08
312 2020-06-09 13,389,000 13,000 0.47 397 2,871,000,000 16,870,140 1.260 2020-06-05
313 2020-06-03 13,376,000 30,000 0.47 397 2,871,000,000 16,586,240 1.240 2020-06-01
314 2020-06-01 13,346,000 -1,000 0.46 397 2,871,000,000 15,748,280 1.180 2020-05-28
315 2020-05-28 13,347,000 27,000 0.46 398 2,871,000,000 16,149,870 1.210 2020-05-26
316 2020-05-26 13,320,000 1,000 0.46 397 2,871,000,000 16,117,200 1.210 2020-05-22
317 2020-05-22 13,319,000 20,000 0.46 396 2,871,000,000 17,181,510 1.290 2020-05-20
318 2020-05-20 13,299,000 -80,000 0.46 396 2,871,000,000 17,022,720 1.280 2020-05-18
319 2020-05-04 13,379,000 -1,000 0.47 397 2,871,000,000 17,660,280 1.320 2020-04-28
320 2020-04-21 13,380,000 -4,000 0.47 398 2,871,000,000 18,196,800 1.360 2020-04-17
321 2020-04-09 13,384,000 5,000 0.47 399 2,871,000,000 18,737,600 1.400 2020-04-07
322 2020-04-07 13,379,000 -1,000 0.47 398 2,871,000,000 18,061,650 1.350 2020-04-03
323 2020-04-03 13,380,000 16,000 0.47 399 2,871,000,000 17,795,400 1.330 2020-04-01
324 2020-04-02 13,364,000 -150,000 0.47 399 2,871,000,000 18,175,040 1.360 2020-03-31
325 2020-03-26 13,514,000 50,000 0.47 400 2,871,000,000 17,838,480 1.320 2020-03-24
326 2020-03-19 13,464,000 -15,000 0.47 400 2,871,000,000 18,984,240 1.410 2020-03-17
327 2020-03-10 13,479,000 -18,000 0.47 401 2,871,000,000 21,027,240 1.560 2020-03-06
328 2020-03-06 13,497,000 -2,000 0.47 404 2,871,000,000 21,460,230 1.590 2020-03-04
329 2020-03-02 13,499,000 15,000 0.47 405 2,871,000,000 20,923,450 1.550 2020-02-27
330 2020-02-21 13,484,000 60,000 0.47 404 2,871,000,000 21,169,880 1.570 2020-02-19
331 2020-02-19 13,424,000 10,000 0.47 404 2,871,000,000 21,478,400 1.600 2020-02-17
332 2020-02-05 13,414,000 20,000 0.47 403 2,871,000,000 20,121,000 1.500 2020-02-03
333 2020-01-23 13,394,000 10,000 0.47 403 2,871,000,000 22,501,920 1.680 2020-01-21
334 2020-01-22 13,384,000 -20,000 0.47 402 2,871,000,000 22,886,640 1.710 2020-01-20
335 2020-01-17 13,404,000 8,000 0.47 403 2,871,000,000 22,786,800 1.700 2020-01-15
336 2020-01-10 13,396,000 -11,000 0.47 402 2,871,000,000 23,041,120 1.720 2020-01-08
337 2020-01-07 13,407,000 1,000 0.47 404 2,871,000,000 24,132,600 1.800 2020-01-03
338 2020-01-03 13,406,000 20,000 0.47 403 2,871,000,000 23,460,500 1.750 2019-12-31
339 2019-12-06 13,386,000 -94,000 0.47 402 2,871,000,000 21,685,320 1.620 2019-12-04
340 2019-12-02 13,480,000 -33,000 0.47 402 2,871,000,000 21,837,600 1.620 2019-11-28
341 2019-11-25 13,513,000 32,000 0.47 403 2,871,000,000 21,620,800 1.600 2019-11-21
342 2019-11-21 13,481,000 -10,000 0.47 403 2,871,000,000 22,108,840 1.640 2019-11-19
343 2019-11-13 13,491,000 -50,000 0.47 403 2,871,000,000 22,529,970 1.670 2019-11-11
344 2019-11-12 13,541,000 30,000 0.47 403 2,871,000,000 23,155,110 1.710 2019-11-08
345 2019-11-01 13,511,000 1,000 0.47 403 2,871,000,000 22,833,590 1.690 2019-10-30
346 2019-10-29 13,510,000 -53,000 0.47 402 2,871,000,000 23,102,100 1.710 2019-10-25
347 2019-10-28 13,563,000 6,000 0.47 404 2,871,000,000 23,463,990 1.730 2019-10-24
348 2019-10-24 13,557,000 80,000 0.47 404 2,871,000,000 23,318,040 1.720 2019-10-22
349 2019-10-23 13,477,000 -9,000 0.47 403 2,871,000,000 23,315,210 1.730 2019-10-21
350 2019-10-15 13,486,000 -7,000 0.47 404 2,871,000,000 23,061,060 1.710 2019-10-11
351 2019-10-14 13,493,000 -1,000 0.47 405 2,871,000,000 22,668,240 1.680 2019-10-10
352 2019-10-10 13,494,000 110,000 0.47 406 2,871,000,000 22,804,860 1.690 2019-10-08
353 2019-10-08 13,384,000 25,000 0.47 405 2,871,000,000 22,752,800 1.700 2019-10-03
354 2019-10-02 13,359,000 50,000 0.47 404 2,871,000,000 23,511,840 1.760 2019-09-27
355 2019-09-25 13,309,000 9,000 0.46 403 2,871,000,000 23,956,200 1.800 2019-09-23
356 2019-09-11 13,300,000 -1,000 0.46 404 2,871,000,000 24,073,000 1.810 2019-09-09
357 2019-08-27 13,301,000 -20,000 0.46 405 2,871,000,000 23,409,760 1.760 2019-08-23
358 2019-08-16 13,321,000 14,000 0.46 406 2,871,000,000 23,178,540 1.740 2019-08-14
359 2019-08-09 13,307,000 50,000 0.46 406 2,871,000,000 23,553,390 1.770 2019-08-07
360 2019-07-26 13,257,000 1,000 0.46 405 2,871,000,000 25,851,150 1.950 2019-07-24
361 2019-07-24 13,256,000 -15,000 0.46 404 2,871,000,000 26,909,680 2.030 2019-07-22
362 2019-07-23 13,271,000 30,000 0.46 406 2,871,000,000 27,338,260 2.060 2019-07-19
363 2019-07-22 13,241,000 34,000 0.46 405 2,871,000,000 26,879,230 2.030 2019-07-18
364 2019-07-19 13,207,000 30,000 0.46 405 2,871,000,000 26,942,280 2.040 2019-07-17
365 2019-07-17 13,177,000 20,000 0.46 405 2,871,000,000 26,749,310 2.030 2019-07-15
366 2019-07-10 13,157,000 -2,000 0.46 405 2,871,000,000 26,708,710 2.030 2019-07-08
367 2019-07-03 13,159,000 -1,000 0.46 406 2,871,000,000 27,502,310 2.090 2019-06-28
368 2019-07-02 13,160,000 -5,000 0.46 407 2,871,000,000 27,372,800 2.080 2019-06-27
369 2019-06-27 13,165,000 1,000 0.46 408 2,871,000,000 27,514,850 2.090 2019-06-25
370 2019-06-25 13,164,000 -1,000 0.46 407 2,871,000,000 28,434,240 2.160 2019-06-21
371 2019-06-20 13,165,000 -20,000 0.46 408 2,871,000,000 26,988,250 2.050 2019-06-18
372 2019-06-18 13,185,000 11,000 0.46 408 2,871,000,000 27,029,250 2.050 2019-06-14
373 2019-06-14 13,174,000 -80,000 0.46 407 2,871,000,000 27,270,180 2.070 2019-06-12
374 2019-06-13 13,254,000 -1,000 0.46 408 2,871,000,000 27,700,860 2.090 2019-06-11
375 2019-06-04 13,255,000 -200,000 0.46 409 2,871,000,000 27,702,950 2.090 2019-05-31
376 2019-05-24 13,455,000 -1,000 0.47 409 2,871,000,000 26,640,900 1.980 2019-05-22
377 2019-05-20 13,456,000 10,000 0.47 410 2,871,000,000 27,315,680 2.030 2019-05-16
378 2019-05-14 13,446,000 200,000 0.47 410 2,871,000,000 27,429,840 2.040 2019-05-09
379 2019-05-08 13,246,000 3,000 0.46 409 2,871,000,000 27,816,600 2.100 2019-05-06
380 2019-04-26 13,243,000 1,000 0.46 408 2,871,000,000 29,531,890 2.230 2019-04-24
381 2019-04-25 13,242,000 2,000 0.46 407 2,871,000,000 29,529,660 2.230 2019-04-23
382 2019-04-17 13,240,000 30,000 0.46 406 2,871,000,000 30,054,800 2.270 2019-04-15
383 2019-04-11 13,210,000 29,000 0.46 405 2,871,000,000 31,175,600 2.360 2019-04-09
384 2019-04-10 13,181,000 -1,000 0.46 405 2,871,000,000 30,843,540 2.340 2019-04-08
385 2019-04-09 13,182,000 -2,000 0.46 406 2,871,000,000 29,923,140 2.270 2019-04-04
386 2019-03-26 13,184,000 80,000 0.46 407 2,871,000,000 30,323,200 2.300 2019-03-22
387 2019-03-21 13,104,000 -40,000 0.46 406 2,871,000,000 30,532,320 2.330 2019-03-19
388 2019-03-20 13,144,000 -2,000 0.46 407 2,871,000,000 30,494,080 2.320 2019-03-18
389 2019-03-18 13,146,000 -8,000 0.46 409 2,871,000,000 31,024,560 2.360 2019-03-14
390 2019-03-14 13,154,000 -100,000 0.46 410 2,871,000,000 31,438,060 2.390 2019-03-12
391 2019-03-13 13,254,000 -90,000 0.46 411 2,871,000,000 30,616,740 2.310 2019-03-11
392 2019-03-07 13,344,000 100,000 0.46 413 2,871,000,000 31,625,280 2.370 2019-03-05
393 2019-03-06 13,244,000 -1,000 0.46 412 2,871,000,000 30,990,960 2.340 2019-03-04
394 2019-03-01 13,245,000 200,000 0.46 413 2,871,000,000 30,331,050 2.290 2019-02-27
395 2019-02-27 13,045,000 -28,000 0.45 414 2,871,000,000 29,873,050 2.290 2019-02-25
396 2019-02-26 13,073,000 -110,000 0.46 414 2,871,000,000 29,544,980 2.260 2019-02-22
397 2019-02-14 13,183,000 -2,000,000 0.46 415 2,871,000,000 28,738,940 2.180 2019-02-12
398 2019-02-13 15,183,000 10,000 0.53 415 2,871,000,000 33,250,770 2.190 2019-02-11
399 2019-02-12 15,173,000 -12,000 0.53 415 2,871,000,000 33,684,060 2.220 2019-02-08
400 2019-02-01 15,185,000 3,000 0.53 417 2,871,000,000 32,040,350 2.110 2019-01-30
401 2019-01-31 15,182,000 -1,000 0.53 416 2,871,000,000 31,730,380 2.090 2019-01-29
402 2019-01-21 15,183,000 1,000 0.53 417 2,871,000,000 29,606,850 1.950 2019-01-17
403 2019-01-16 15,182,000 10,000 0.53 416 2,871,000,000 28,845,800 1.900 2019-01-14
404 2019-01-07 15,172,000 -50,000 0.53 415 2,871,000,000 28,219,920 1.860 2019-01-03
405 2019-01-03 15,222,000 110,000 0.53 415 2,871,000,000 28,617,360 1.880 2018-12-31
406 2018-12-27 15,112,000 -300,000 0.53 414 2,871,000,000 29,166,160 1.930 2018-12-20
407 2018-12-14 15,412,000 -3,000 0.54 415 2,871,000,000 29,745,160 1.930 2018-12-12
408 2018-12-12 15,415,000 -1,000 0.54 416 2,871,000,000 30,059,250 1.950 2018-12-10
409 2018-12-04 15,416,000 -20,000 0.54 417 2,871,000,000 30,677,840 1.990 2018-11-30
410 2018-11-30 15,436,000 -100,000 0.54 418 2,871,000,000 30,408,920 1.970 2018-11-28
411 2018-11-21 15,536,000 -20,000 0.54 419 2,871,000,000 31,538,080 2.030 2018-11-19
412 2018-11-16 15,556,000 1,000 0.54 420 2,871,000,000 30,645,320 1.970 2018-11-14
413 2018-11-14 15,555,000 2,000 0.54 420 2,871,000,000 30,487,800 1.960 2018-11-12
414 2018-11-01 15,553,000 -1,000 0.54 419 2,871,000,000 28,928,580 1.860 2018-10-30
415 2018-10-12 15,554,000 -100,000 0.54 420 2,871,000,000 33,441,100 2.150 2018-10-10
416 2018-10-03 15,654,000 -54,000 0.55 421 2,871,000,000 34,438,800 2.200 2018-09-28
417 2018-10-02 15,708,000 -200,000 0.55 421 2,871,000,000 35,028,840 2.230 2018-09-27
418 2018-09-21 15,908,000 -3,000 0.55 421 2,871,000,000 32,929,560 2.070 2018-09-19
419 2018-09-18 15,911,000 -10,000 0.55 422 2,871,000,000 31,822,000 2.000 2018-09-14
420 2018-09-11 15,921,000 1,000 0.55 423 2,871,000,000 32,319,630 2.030 2018-09-07
421 2018-09-10 15,920,000 -70,000 0.55 422 2,871,000,000 32,636,000 2.050 2018-09-06
422 2018-08-29 15,990,000 -6,000 0.56 423 2,871,000,000 35,018,100 2.190 2018-08-27
423 2018-08-28 15,996,000 -10,000 0.56 424 2,871,000,000 34,231,440 2.140 2018-08-24
424 2018-08-14 16,006,000 21,000 0.56 425 2,871,000,000 36,013,500 2.250 2018-08-10
425 2018-08-01 15,985,000 -3,000 0.56 424 2,871,000,000 36,765,500 2.300 2018-07-30
426 2018-07-30 15,988,000 3,000 0.56 425 2,871,000,000 36,612,520 2.290 2018-07-26
427 2018-07-26 15,985,000 -2,660,000 0.56 424 2,871,000,000 36,605,650 2.290 2018-07-24
428 2018-07-23 18,645,000 -1,000 0.65 425 2,871,000,000 41,019,000 2.200 2018-07-19
429 2018-07-19 18,646,000 -2,000 0.65 426 2,871,000,000 40,834,740 2.190 2018-07-17
430 2018-07-17 18,648,000 2,660,000 0.65 427 2,871,000,000 41,212,080 2.210 2018-07-13
431 2018-07-16 15,988,000 39,000 0.56 426 2,871,000,000 35,013,720 2.190 2018-07-12
432 2018-07-03 15,949,000 18,000 0.56 427 2,871,000,000 35,725,760 2.240 2018-06-28
433 2018-06-29 15,931,000 -16,000 0.55 428 2,871,000,000 35,844,750 2.250 2018-06-27
434 2018-06-27 15,947,000 -10,000 0.56 429 2,871,000,000 36,359,160 2.280 2018-06-25
435 2018-06-26 15,957,000 20,000 0.56 430 2,871,000,000 37,339,380 2.340 2018-06-22
436 2018-06-25 15,937,000 34,000 0.56 429 2,871,000,000 36,176,990 2.270 2018-06-21
437 2018-06-14 15,903,000 -30,000 0.55 429 2,871,000,000 38,167,200 2.400 2018-06-12
438 2018-06-13 15,933,000 54,000 0.55 430 2,871,000,000 38,079,870 2.390 2018-06-11
439 2018-06-11 15,879,000 -4,000 0.55 429 2,871,000,000 38,268,390 2.410 2018-06-07
440 2018-06-06 15,883,000 35,000 0.55 430 2,871,000,000 38,119,200 2.400 2018-06-04
441 2018-06-05 15,848,000 11,000 0.55 430 2,871,000,000 37,242,800 2.350 2018-06-01
442 2018-05-25 15,837,000 -35,000 0.55 428 2,871,000,000 39,434,130 2.490 2018-05-23
443 2018-05-11 15,872,000 -30,000 0.55 428 2,871,000,000 39,521,280 2.490 2018-05-09
444 2018-05-10 15,902,000 12,000 0.55 429 2,871,000,000 39,755,000 2.500 2018-05-08
445 2018-05-09 15,890,000 3,000,000 0.55 429 2,871,000,000 39,248,300 2.470 2018-05-07
446 2018-05-08 12,890,000 20,000 0.45 428 2,871,000,000 31,967,200 2.480 2018-05-04
447 2018-05-07 12,870,000 -1,000 0.45 427 2,871,000,000 31,917,600 2.480 2018-05-03
448 2018-04-30 12,871,000 -100,000 0.45 428 2,871,000,000 31,533,950 2.450 2018-04-26
449 2018-04-27 12,971,000 -30,000 0.45 428 2,871,000,000 31,778,950 2.450 2018-04-25
450 2018-04-26 13,001,000 -10,000 0.45 430 2,871,000,000 31,852,450 2.450 2018-04-24
451 2018-04-25 13,011,000 -63,000 0.45 431 2,871,000,000 31,356,510 2.410 2018-04-23
452 2018-04-19 13,074,000 -200,000 0.46 430 2,871,000,000 31,116,120 2.380 2018-04-17
453 2018-04-18 13,274,000 -100,000 0.46 431 2,871,000,000 31,857,600 2.400 2018-04-16
454 2018-03-28 13,374,000 30,000 0.47 431 2,871,000,000 30,358,980 2.270 2018-03-26
455 2018-03-26 13,344,000 -50,000 0.46 431 2,871,000,000 30,691,200 2.300 2018-03-22
456 2018-03-21 13,394,000 -4,000 0.47 432 2,871,000,000 30,672,260 2.290 2018-03-19
457 2018-03-12 13,398,000 -1,000 0.47 433 2,871,000,000 31,217,340 2.330 2018-03-08
458 2018-03-09 13,399,000 -4,000 0.47 434 2,871,000,000 31,085,680 2.320 2018-03-07
459 2018-03-06 13,403,000 -1,000 0.47 435 2,871,000,000 31,363,020 2.340 2018-03-02
460 2018-02-20 13,404,000 -50,000 0.47 436 2,871,000,000 31,097,280 2.320 2018-02-13
461 2018-02-14 13,454,000 20,000 0.47 437 2,871,000,000 30,406,040 2.260 2018-02-12
462 2018-02-13 13,434,000 410,000 0.47 437 2,871,000,000 30,360,840 2.260 2018-02-09
463 2018-02-09 13,024,000 34,000 0.45 435 2,871,000,000 30,736,640 2.360 2018-02-07
464 2018-02-07 12,990,000 -80,000 0.45 437 2,871,000,000 32,345,100 2.490 2018-02-05
465 2018-02-05 13,070,000 -147,000 0.46 439 2,871,000,000 32,544,300 2.490 2018-02-01
466 2018-02-02 13,217,000 -2,000 0.46 440 2,871,000,000 32,778,160 2.480 2018-01-31
467 2018-01-31 13,219,000 -1,000 0.46 442 2,871,000,000 34,105,020 2.580 2018-01-29
468 2018-01-30 13,220,000 100,000 0.46 443 2,871,000,000 34,504,200 2.610 2018-01-26
469 2018-01-23 13,120,000 -29,000 0.46 443 2,871,000,000 32,537,600 2.480 2018-01-19
470 2018-01-22 13,149,000 40,000 0.46 443 2,871,000,000 32,609,520 2.480 2018-01-18
471 2018-01-18 13,109,000 -11,000 0.46 442 2,871,000,000 32,248,140 2.460 2018-01-16
472 2018-01-15 13,120,000 20,000 0.46 444 2,871,000,000 32,800,000 2.500 2018-01-11
473 2018-01-12 13,100,000 110,000 0.46 443 2,871,000,000 32,881,000 2.510 2018-01-10
474 2018-01-09 12,990,000 -9,000 0.45 442 2,871,000,000 31,435,800 2.420 2018-01-05
475 2018-01-08 12,999,000 -102,000 0.45 443 2,871,000,000 31,067,610 2.390 2018-01-04
476 2018-01-05 13,101,000 30,000 0.46 444 2,871,000,000 31,311,390 2.390 2018-01-03
477 2017-12-22 13,071,000 48,000 0.46 443 2,871,000,000 29,671,170 2.270 2017-12-20
478 2017-12-21 13,023,000 15,000 0.45 443 2,871,000,000 29,562,210 2.270 2017-12-19
479 2017-12-20 13,008,000 -1,000 0.45 442 2,871,000,000 29,268,000 2.250 2017-12-18
480 2017-12-15 13,009,000 -10,000 0.45 443 2,871,000,000 29,400,340 2.260 2017-12-13
481 2017-12-12 13,019,000 121,000 0.45 444 2,871,000,000 28,771,990 2.210 2017-12-08
482 2017-12-08 12,898,000 99,000 0.45 442 2,871,000,000 28,891,520 2.240 2017-12-06
483 2017-12-07 12,799,000 40,000 0.45 443 2,871,000,000 29,565,690 2.310 2017-12-05
484 2017-12-04 12,759,000 300,000 0.44 443 2,871,000,000 29,473,290 2.310 2017-11-30
485 2017-11-30 12,459,000 65,000 0.43 441 2,871,000,000 28,904,880 2.320 2017-11-28
486 2017-11-29 12,394,000 79,000 0.43 441 2,871,000,000 29,373,780 2.370 2017-11-27
487 2017-11-27 12,315,000 -5,000 0.43 442 2,871,000,000 29,309,700 2.380 2017-11-23
488 2017-11-22 12,320,000 31,000 0.43 443 2,871,000,000 28,705,600 2.330 2017-11-20
489 2017-11-17 12,289,000 20,000 0.43 441 2,871,000,000 29,739,380 2.420 2017-11-15
490 2017-11-14 12,269,000 32,000 0.43 441 2,871,000,000 31,163,260 2.540 2017-11-10
491 2017-11-07 12,237,000 -241,000 0.43 441 2,871,000,000 31,571,460 2.580 2017-11-03
492 2017-11-06 12,478,000 -40,000 0.43 442 2,871,000,000 32,567,580 2.610 2017-11-02
493 2017-10-24 12,518,000 110,000 0.44 443 2,871,000,000 33,047,520 2.640 2017-10-20
494 2017-10-19 12,408,000 -21,000 0.43 441 2,871,000,000 32,757,120 2.640 2017-10-17
495 2017-10-18 12,429,000 1,000 0.43 443 2,871,000,000 33,061,140 2.660 2017-10-16
496 2017-10-17 12,428,000 -600,000 0.43 442 2,871,000,000 32,934,200 2.650 2017-10-13
497 2017-10-09 13,028,000 300,000 0.45 443 2,871,000,000 33,872,800 2.600 2017-10-04
498 2017-10-06 12,728,000 -201,000 0.44 443 2,871,000,000 32,838,240 2.580 2017-10-03
499 2017-10-03 12,929,000 -15,000 0.45 445 2,871,000,000 32,968,950 2.550 2017-09-28
500 2017-09-29 12,944,000 40,000 0.45 445 2,871,000,000 33,395,520 2.580 2017-09-27
501 2017-09-22 12,904,000 -150,000 0.45 444 2,871,000,000 33,679,440 2.610 2017-09-20
502 2017-09-21 13,054,000 -220,000 0.45 444 2,871,000,000 33,940,400 2.600 2017-09-19
503 2017-09-20 13,274,000 179,000 0.46 445 2,871,000,000 34,910,620 2.630 2017-09-18
504 2017-09-18 13,095,000 -1,000 0.46 446 2,871,000,000 34,701,750 2.650 2017-09-14
505 2017-09-08 13,096,000 -78,000 0.46 447 2,871,000,000 35,883,040 2.740 2017-09-06
506 2017-09-07 13,174,000 -100,000 0.46 448 2,871,000,000 33,988,920 2.580 2017-09-05
507 2017-08-31 13,274,000 -5,000 0.46 448 2,871,000,000 34,114,180 2.570 2017-08-29
508 2017-08-25 13,279,000 1,000 0.46 450 2,871,000,000 34,127,030 2.570 2017-08-22
509 2017-08-22 13,278,000 -5,000 0.46 449 2,871,000,000 33,726,120 2.540 2017-08-18
510 2017-08-21 13,283,000 3,000 0.46 450 2,871,000,000 34,535,800 2.600 2017-08-17
511 2017-08-18 13,280,000 181,000 0.46 450 2,871,000,000 34,395,200 2.590 2017-08-16
512 2017-08-16 13,099,000 80,000 0.46 451 2,871,000,000 33,664,430 2.570 2017-08-14
513 2017-08-14 13,019,000 -2,000 0.45 451 2,871,000,000 34,109,780 2.620 2017-08-10
514 2017-08-11 13,021,000 -2,000 0.45 452 2,871,000,000 35,156,700 2.700 2017-08-09
515 2017-08-09 13,023,000 -30,000 0.45 453 2,871,000,000 35,943,480 2.760 2017-08-07
516 2017-08-08 13,053,000 -2,580,000 0.45 454 2,871,000,000 35,765,220 2.740 2017-08-04
517 2017-08-07 15,633,000 -100,000 0.54 455 2,871,000,000 43,147,080 2.760 2017-08-03
518 2017-08-04 15,733,000 -20,000 0.55 455 2,871,000,000 42,321,770 2.690 2017-08-02
519 2017-08-03 15,753,000 80,000 0.55 455 2,871,000,000 42,218,040 2.680 2017-08-01
520 2017-08-02 15,673,000 -2,000 0.55 454 2,871,000,000 42,160,370 2.690 2017-07-31
521 2017-08-01 15,675,000 1,000,000 0.55 455 2,871,000,000 42,009,000 2.680 2017-07-28
522 2017-07-31 14,675,000 113,000 0.51 454 2,871,000,000 39,916,000 2.720 2017-07-27
523 2017-07-28 14,562,000 60,000 0.51 454 2,871,000,000 39,754,260 2.730 2017-07-26
524 2017-07-26 14,502,000 2,590,000 0.51 453 2,871,000,000 39,880,500 2.750 2017-07-24
525 2017-07-25 11,912,000 80,000 0.41 452 2,871,000,000 33,234,480 2.790 2017-07-21
526 2017-07-24 11,832,000 30,000 0.41 453 2,871,000,000 33,484,560 2.830 2017-07-20
527 2017-07-21 11,802,000 182,000 0.41 453 2,871,000,000 33,163,620 2.810 2017-07-19
528 2017-07-20 11,620,000 -31,000 0.40 453 2,871,000,000 32,187,400 2.770 2017-07-18
529 2017-07-19 11,651,000 11,000 0.41 454 2,871,000,000 32,622,800 2.800 2017-07-17
530 2017-07-17 11,640,000 -21,000 0.41 452 2,871,000,000 32,010,000 2.750 2017-07-13
531 2017-07-14 11,661,000 -60,000 0.41 453 2,871,000,000 30,551,820 2.620 2017-07-12
532 2017-07-12 11,721,000 -1,000 0.41 453 2,871,000,000 30,474,600 2.600 2017-07-10
533 2017-07-10 11,722,000 200,000 0.41 454 2,871,000,000 30,711,640 2.620 2017-07-06
534 2017-07-05 11,522,000 29,000 0.40 453 2,871,000,000 30,418,080 2.640 2017-07-03
535 2017-07-04 11,493,000 -1,000 0.40 453 2,871,000,000 30,341,520 2.640 2017-06-30
536 2017-07-03 11,494,000 4,000 0.40 454 2,871,000,000 30,344,160 2.640 2017-06-29
537 2017-06-29 11,490,000 -1,000 0.40 454 2,871,000,000 30,333,600 2.640 2017-06-27
538 2017-06-27 11,491,000 40,000 0.40 455 2,871,000,000 30,680,970 2.670 2017-06-23
539 2017-06-23 11,451,000 170,000 0.40 454 2,871,000,000 30,230,640 2.640 2017-06-21
540 2017-06-21 11,281,000 78,000 0.39 455 2,871,000,000 29,217,790 2.590 2017-06-19
541 2017-06-19 11,203,000 -1,000 0.39 453 2,871,000,000 28,567,650 2.550 2017-06-15
542 2017-06-15 11,204,000 -20,000 0.39 454 2,871,000,000 29,130,400 2.600 2017-06-13
543 2017-06-14 11,224,000 60,000 0.39 455 2,871,000,000 28,957,920 2.580 2017-06-12
544 2017-06-12 11,164,000 10,000 0.39 455 2,871,000,000 29,138,040 2.610 2017-06-08
545 2017-06-02 11,154,000 -3,000 0.39 454 2,871,000,000 30,004,260 2.690 2017-05-31
546 2017-06-01 11,157,000 20,000 0.39 455 2,871,000,000 30,012,330 2.690 2017-05-29
547 2017-05-29 11,137,000 40,000 0.39 454 2,871,000,000 30,181,270 2.710 2017-05-25
548 2017-05-26 11,097,000 30,000 0.39 453 2,871,000,000 29,296,080 2.640 2017-05-24
549 2017-05-24 11,067,000 60,000 0.39 453 2,871,000,000 29,659,560 2.680 2017-05-22
550 2017-05-22 11,007,000 -1,000 0.38 453 2,871,000,000 29,498,760 2.680 2017-05-18
551 2017-05-19 11,008,000 220,000 0.38 454 2,871,000,000 30,382,080 2.760 2017-05-17
552 2017-05-15 10,788,000 360,000 0.38 454 2,871,000,000 30,530,040 2.830 2017-05-11
553 2017-05-11 10,428,000 20,000 0.36 454 2,871,000,000 29,615,520 2.840 2017-05-09
554 2017-05-09 10,408,000 390,000 0.36 454 2,871,000,000 28,934,240 2.780 2017-05-05
555 2017-05-08 10,018,000 5,000 0.35 453 2,871,000,000 28,651,480 2.860 2017-05-04
556 2017-05-05 10,013,000 -20,000 0.35 452 2,871,000,000 29,538,350 2.950 2017-05-02
557 2017-05-02 10,033,000 3,000 0.35 453 2,871,000,000 29,396,690 2.930 2017-04-27
558 2017-04-26 10,030,000 13,000 0.35 452 2,871,000,000 29,488,200 2.940 2017-04-24
559 2017-04-25 10,017,000 100,000 0.35 451 2,871,000,000 30,051,000 3.000 2017-04-21
560 2017-04-24 9,917,000 -3,000 0.35 450 2,871,000,000 30,147,680 3.040 2017-04-20
561 2017-04-21 9,920,000 10,000 0.35 451 2,871,000,000 30,156,800 3.040 2017-04-19
562 2017-04-12 9,910,000 30,000 0.35 452 2,871,000,000 32,108,400 3.240 2017-04-10
563 2017-04-10 9,880,000 -13,000 0.34 452 2,871,000,000 32,801,600 3.320 2017-04-06
564 2017-04-07 9,893,000 -12,000 0.34 453 2,871,000,000 32,251,180 3.260 2017-04-05
565 2017-04-06 9,905,000 -200,000 0.35 453 2,871,000,000 31,795,050 3.210 2017-04-03
566 2017-04-03 10,105,000 -1,000 0.35 454 2,871,000,000 30,011,850 2.970 2017-03-30
567 2017-03-22 10,106,000 -1,000 0.35 455 2,871,000,000 31,429,660 3.110 2017-03-20
568 2017-03-17 10,107,000 -1,000 0.35 456 2,871,000,000 31,331,700 3.100 2017-03-15
569 2017-03-10 10,108,000 -4,000 0.35 457 2,871,000,000 30,930,480 3.060 2017-03-08
570 2017-03-09 10,112,000 -3,000 0.35 458 2,871,000,000 30,639,360 3.030 2017-03-07
571 2017-03-08 10,115,000 -20,000 0.35 459 2,871,000,000 30,446,150 3.010 2017-03-06
572 2017-03-02 10,135,000 -100,000 0.35 459 2,871,000,000 30,911,750 3.050 2017-02-28
573 2017-02-23 10,235,000 -21,000 0.36 460 2,871,000,000 31,626,150 3.090 2017-02-21
574 2017-02-21 10,256,000 -2,000 0.36 461 2,871,000,000 30,050,080 2.930 2017-02-17
575 2017-02-14 10,258,000 -51,000 0.36 462 2,871,000,000 30,363,680 2.960 2017-02-10
576 2017-02-13 10,309,000 -240,000 0.36 463 2,871,000,000 30,102,280 2.920 2017-02-09
577 2017-02-08 10,549,000 1,000 0.37 465 2,871,000,000 29,431,710 2.790 2017-02-06
578 2017-02-01 10,548,000 -20,000 0.37 464 2,871,000,000 30,061,800 2.850 2017-01-25
579 2017-01-24 10,568,000 -2,000 0.37 465 2,871,000,000 29,801,760 2.820 2017-01-20
580 2017-01-20 10,570,000 -30,000 0.37 466 2,871,000,000 30,441,600 2.880 2017-01-18
581 2017-01-18 10,600,000 -10,000 0.37 467 2,871,000,000 30,316,000 2.860 2017-01-16
582 2017-01-16 10,610,000 -2,000 0.37 468 2,871,000,000 31,299,500 2.950 2017-01-12
583 2017-01-13 10,612,000 -10,000 0.37 468 2,871,000,000 31,411,520 2.960 2017-01-11
584 2017-01-11 10,622,000 100,000 0.37 469 2,871,000,000 30,485,140 2.870 2017-01-09
585 2017-01-06 10,522,000 60,000 0.37 468 2,871,000,000 30,513,800 2.900 2017-01-04
586 2017-01-04 10,462,000 -105,000 0.36 468 2,871,000,000 31,595,240 3.020 2016-12-30
587 2017-01-03 10,567,000 -51,000 0.37 469 2,871,000,000 30,855,640 2.920 2016-12-29
588 2016-12-30 10,618,000 -4,030,000 0.37 470 2,871,000,000 30,473,660 2.870 2016-12-28
589 2016-12-29 14,648,000 -163,000 0.51 471 2,871,000,000 40,574,960 2.770 2016-12-23
590 2016-12-28 14,811,000 -10,000 0.52 474 2,871,000,000 39,249,150 2.650 2016-12-22
591 2016-12-16 14,821,000 10,000 0.52 475 2,871,000,000 37,941,760 2.560 2016-12-14
592 2016-12-06 14,811,000 -20,000 0.52 474 2,871,000,000 40,434,030 2.730 2016-12-02
593 2016-12-01 14,831,000 -50,000 0.52 474 2,871,000,000 41,823,420 2.820 2016-11-29
594 2016-11-29 14,881,000 -300,000 0.52 474 2,871,000,000 40,476,320 2.720 2016-11-25
595 2016-11-28 15,181,000 20,000 0.53 474 2,871,000,000 40,988,700 2.700 2016-11-24
596 2016-11-24 15,161,000 -200,000 0.53 474 2,871,000,000 41,237,920 2.720 2016-11-22
597 2016-11-23 15,361,000 200,000 0.54 475 2,871,000,000 40,092,210 2.610 2016-11-21
598 2016-11-22 15,161,000 -12,000 0.53 474 2,871,000,000 39,266,990 2.590 2016-11-18
599 2016-11-18 15,173,000 -3,000 0.53 475 2,871,000,000 38,994,610 2.570 2016-11-16
600 2016-11-17 15,176,000 10,000 0.53 476 2,871,000,000 38,850,560 2.560 2016-11-15
601 2016-11-16 15,166,000 -10,000 0.53 476 2,871,000,000 40,341,560 2.660 2016-11-14
602 2016-11-14 15,176,000 -180,000 0.53 476 2,871,000,000 38,698,800 2.550 2016-11-10
603 2016-11-10 15,356,000 200,000 0.53 477 2,871,000,000 38,236,440 2.490 2016-11-08
604 2016-11-09 15,156,000 10,000 0.53 476 2,871,000,000 37,890,000 2.500 2016-11-07
605 2016-11-07 15,146,000 100,000 0.53 476 2,871,000,000 37,865,000 2.500 2016-11-03
606 2016-11-04 15,046,000 100,000 0.52 475 2,871,000,000 36,862,700 2.450 2016-11-02
607 2016-10-27 14,946,000 -40,000 0.52 475 2,871,000,000 40,354,200 2.700 2016-10-25
608 2016-10-26 14,986,000 -100,000 0.52 476 2,871,000,000 40,761,920 2.720 2016-10-24
609 2016-10-24 15,086,000 7,000 0.53 477 2,871,000,000 39,676,180 2.630 2016-10-19
610 2016-10-17 15,079,000 100,000 0.53 476 2,871,000,000 38,602,240 2.560 2016-10-13
611 2016-10-12 14,979,000 -5,000 0.52 475 2,871,000,000 39,244,980 2.620 2016-10-07
612 2016-10-11 14,984,000 10,000 0.52 475 2,871,000,000 38,958,400 2.600 2016-10-06
613 2016-10-04 14,974,000 5,000 0.52 474 2,871,000,000 37,884,220 2.530 2016-09-30
614 2016-09-27 14,969,000 -1,000 0.52 473 2,871,000,000 39,967,230 2.670 2016-09-23
615 2016-09-22 14,970,000 -20,000 0.52 474 2,871,000,000 40,269,300 2.690 2016-09-20
616 2016-09-21 14,990,000 10,000 0.52 474 2,871,000,000 40,023,300 2.670 2016-09-19
617 2016-09-19 14,980,000 -13,000 0.52 473 2,871,000,000 39,697,000 2.650 2016-09-14
618 2016-09-12 14,993,000 -10,000 0.52 473 2,871,000,000 40,481,100 2.700 2016-09-08
619 2016-09-01 15,003,000 4,000 0.52 473 2,871,000,000 39,007,800 2.600 2016-08-30
620 2016-08-31 14,999,000 1,000 0.52 472 2,871,000,000 38,847,410 2.590 2016-08-29
621 2016-08-24 14,998,000 -40,000 0.52 471 2,871,000,000 38,694,840 2.580 2016-08-22
622 2016-08-23 15,038,000 -50,000 0.52 472 2,871,000,000 39,700,320 2.640 2016-08-19
623 2016-08-22 15,088,000 -40,000 0.53 472 2,871,000,000 37,720,000 2.500 2016-08-18
624 2016-08-19 15,128,000 20,000 0.53 473 2,871,000,000 37,366,160 2.470 2016-08-17
625 2016-08-16 15,108,000 -20,000 0.53 472 2,871,000,000 36,712,440 2.430 2016-08-12
626 2016-08-12 15,128,000 20,000 0.53 473 2,871,000,000 36,155,920 2.390 2016-08-10
627 2016-08-08 15,108,000 30,000 0.53 472 2,871,000,000 36,108,120 2.390 2016-08-04
628 2016-08-04 15,078,000 -30,000 0.53 471 2,871,000,000 36,337,980 2.410 2016-08-01
629 2016-07-29 15,108,000 -10,000 0.53 471 2,871,000,000 35,957,040 2.380 2016-07-27
630 2016-07-25 15,118,000 -1,000 0.53 472 2,871,000,000 36,887,920 2.440 2016-07-21
631 2016-07-19 15,119,000 20,000 0.53 473 2,871,000,000 36,436,790 2.410 2016-07-15
632 2016-07-14 15,099,000 -10,000 0.53 473 2,871,000,000 35,482,650 2.350 2016-07-12
633 2016-07-12 15,109,000 -2,000 0.53 474 2,871,000,000 34,448,520 2.280 2016-07-08
634 2016-07-06 15,111,000 20,000 0.53 475 2,871,000,000 35,661,960 2.360 2016-07-04
635 2016-06-29 15,091,000 -2,380,000 0.53 475 2,871,000,000 33,652,930 2.230 2016-06-27
636 2016-06-27 17,471,000 20,000 0.61 476 2,871,000,000 38,086,780 2.180 2016-06-23
637 2016-05-23 17,451,000 -20,000 0.61 475 2,871,000,000 35,774,550 2.050 2016-05-19
638 2016-05-18 17,471,000 10,000 0.61 475 2,871,000,000 36,164,970 2.070 2016-05-16
639 2016-05-17 17,461,000 -20,000 0.61 474 2,871,000,000 35,795,050 2.050 2016-05-13
640 2016-05-12 17,481,000 3,000 0.61 474 2,871,000,000 37,234,530 2.130 2016-05-10
641 2016-05-11 17,478,000 20,000 0.61 473 2,871,000,000 36,354,240 2.080 2016-05-09
642 2016-05-09 17,458,000 4,000 0.61 473 2,871,000,000 39,455,080 2.260 2016-05-05
643 2016-05-04 17,454,000 8,000 0.61 472 2,871,000,000 40,842,360 2.340 2016-04-29
644 2016-05-03 17,446,000 2,370,000 0.61 471 2,871,000,000 41,172,560 2.360 2016-04-28
645 2016-04-22 15,076,000 -20,000 0.53 471 2,871,000,000 34,976,320 2.320 2016-04-20
646 2016-04-15 15,096,000 -30,000 0.53 472 2,871,000,000 34,116,960 2.260 2016-04-13
647 2016-04-05 15,126,000 1,000 0.53 472 2,871,000,000 32,067,120 2.120 2016-03-31
648 2016-03-29 15,125,000 -30,000 0.53 471 2,871,000,000 32,670,000 2.160 2016-03-23
649 2016-03-21 15,155,000 -2,000 0.53 472 2,871,000,000 32,280,150 2.130 2016-03-17
650 2016-03-16 15,157,000 3,000 0.53 473 2,871,000,000 30,617,140 2.020 2016-03-14
651 2016-03-15 15,154,000 -8,000 0.53 472 2,871,000,000 30,611,080 2.020 2016-03-11
652 2016-03-14 15,162,000 -2,000 0.53 472 2,871,000,000 29,869,140 1.970 2016-03-10
653 2016-03-07 15,164,000 40,000 0.53 472 2,871,000,000 29,873,080 1.970 2016-03-03
654 2016-02-29 15,124,000 50,000 0.53 472 2,871,000,000 26,315,760 1.740 2016-02-25
655 2016-02-23 15,074,000 1,000 0.53 471 2,871,000,000 26,831,720 1.780 2016-02-19
656 2016-02-18 15,073,000 13,000 0.53 470 2,871,000,000 25,774,830 1.710 2016-02-16
657 2016-02-05 15,060,000 40,000 0.52 470 2,871,000,000 25,752,600 1.710 2016-02-03
658 2016-01-27 15,020,000 14,000 0.52 470 2,871,000,000 26,885,800 1.790 2016-01-25
659 2016-01-15 15,006,000 9,000 0.52 469 2,871,000,000 28,211,280 1.880 2016-01-13
660 2016-01-11 14,997,000 -1,000 0.52 469 2,871,000,000 30,593,880 2.040 2016-01-07
661 2016-01-08 14,998,000 -100,000 0.52 470 2,871,000,000 32,845,620 2.190 2016-01-06
662 2016-01-07 15,098,000 10,000 0.53 470 2,871,000,000 33,366,580 2.210 2016-01-05
663 2015-12-28 15,088,000 -6,000 0.53 469 2,871,000,000 34,551,520 2.290 2015-12-22
664 2015-12-23 15,094,000 -10,000 0.53 469 2,871,000,000 34,112,440 2.260 2015-12-21
665 2015-12-22 15,104,000 20,000 0.53 469 2,871,000,000 33,530,880 2.220 2015-12-18
666 2015-12-21 15,084,000 -120,000 0.53 469 2,871,000,000 34,994,880 2.320 2015-12-17
667 2015-12-16 15,204,000 10,000 0.53 469 2,871,000,000 35,273,280 2.320 2015-12-14
668 2015-12-14 15,194,000 -300,000 0.53 469 2,871,000,000 35,402,020 2.330 2015-12-10
669 2015-12-11 15,494,000 20,000 0.54 469 2,871,000,000 37,185,600 2.400 2015-12-09
670 2015-12-10 15,474,000 -30,000 0.54 468 2,871,000,000 44,255,640 2.860 2015-12-08
671 2015-11-20 15,504,000 -3,000 0.54 469 2,871,000,000 44,341,440 2.860 2015-11-18
672 2015-11-13 15,507,000 -300,000 0.54 470 2,871,000,000 44,350,020 2.860 2015-11-11
673 2015-11-11 15,807,000 -22,000 0.55 471 2,871,000,000 45,208,020 2.860 2015-11-09
674 2015-11-10 15,829,000 121,000 0.55 472 2,871,000,000 45,270,940 2.860 2015-11-06
675 2015-11-06 15,708,000 8,000 0.55 470 2,871,000,000 44,924,880 2.860 2015-11-04
676 2015-11-05 15,700,000 22,000 0.55 469 2,871,000,000 44,902,000 2.860 2015-11-03
677 2015-10-27 15,678,000 2,000,000 0.55 468 2,871,000,000 44,839,080 2.860 2015-10-23
678 2015-10-02 13,678,000 11,000 0.48 468 2,871,000,000 39,119,080 2.860 2015-09-29
679 2015-09-22 13,667,000 390,000 0.48 466 2,871,000,000 39,087,620 2.860 2015-09-18
680 2015-08-31 13,277,000 -3,000 0.46 465 2,871,000,000 37,972,220 2.860 2015-08-27
681 2015-08-18 13,280,000 -100,000 0.46 466 2,871,000,000 43,027,200 3.240 2015-08-14
682 2015-08-17 13,380,000 -100,000 0.47 466 2,871,000,000 41,745,600 3.120 2015-08-13
683 2015-08-14 13,480,000 -2,417,000 0.47 466 2,871,000,000 38,957,200 2.890 2015-08-12
684 2015-08-13 15,897,000 -62,000 0.55 467 2,871,000,000 47,532,030 2.990 2015-08-11
685 2015-08-12 15,959,000 -250,000 0.56 470 2,871,000,000 49,472,900 3.100 2015-08-10
686 2015-08-11 16,209,000 -130,000 0.56 471 2,871,000,000 44,412,660 2.740 2015-08-07
687 2015-08-07 16,339,000 50,000 0.57 471 2,871,000,000 42,808,180 2.620 2015-08-05
688 2015-08-06 16,289,000 50,000 0.57 470 2,871,000,000 42,025,620 2.580 2015-08-04
689 2015-08-05 16,239,000 40,000 0.57 470 2,871,000,000 41,247,060 2.540 2015-08-03
690 2015-07-31 16,199,000 -20,000 0.56 470 2,871,000,000 43,899,290 2.710 2015-07-29
691 2015-07-30 16,219,000 -1,000 0.56 470 2,871,000,000 41,682,830 2.570 2015-07-28
692 2015-07-27 16,220,000 -2,000 0.56 471 2,871,000,000 47,038,000 2.900 2015-07-23
693 2015-07-22 16,222,000 -6,000 0.57 472 2,871,000,000 49,152,660 3.030 2015-07-20
694 2015-07-21 16,228,000 -98,000 0.57 471 2,871,000,000 47,710,320 2.940 2015-07-17
695 2015-07-20 16,326,000 108,000 0.57 471 2,871,000,000 45,223,020 2.770 2015-07-16
696 2015-07-17 16,218,000 18,000 0.56 469 2,871,000,000 43,139,880 2.660 2015-07-15
697 2015-07-16 16,200,000 2,395,000 0.56 469 2,871,000,000 45,360,000 2.800 2015-07-14
698 2015-07-15 13,805,000 2,000 0.48 467 2,871,000,000 40,034,500 2.900 2015-07-13
699 2015-07-14 13,803,000 60,000 0.48 467 2,871,000,000 39,062,490 2.830 2015-07-10
700 2015-07-13 13,743,000 50,000 0.48 467 2,871,000,000 36,281,520 2.640 2015-07-09
701 2015-07-10 13,693,000 10,000 0.48 466 2,871,000,000 31,083,110 2.270 2015-07-08
702 2015-07-09 13,683,000 2,000 0.48 466 2,871,000,000 34,481,160 2.520 2015-07-07
703 2015-07-08 13,681,000 12,000 0.48 468 2,871,000,000 37,485,940 2.740 2015-07-06
704 2015-07-07 13,669,000 10,000 0.48 468 2,871,000,000 41,553,760 3.040 2015-07-03
705 2015-07-03 13,659,000 241,000 0.48 469 2,871,000,000 46,030,830 3.370 2015-06-30
706 2015-07-02 13,418,000 -200,000 0.47 469 2,871,000,000 44,145,220 3.290 2015-06-29
707 2015-06-29 13,618,000 50,000 0.47 469 2,871,000,000 48,752,440 3.580 2015-06-25
708 2015-06-25 13,568,000 61,000 0.47 469 2,871,000,000 48,844,800 3.600 2015-06-23
709 2015-06-23 13,507,000 50,000 0.47 469 2,871,000,000 49,435,620 3.660 2015-06-19
710 2015-06-18 13,457,000 113,000 0.47 469 2,871,000,000 51,271,170 3.810 2015-06-16
711 2015-06-17 13,344,000 10,000 0.46 469 2,871,000,000 53,509,440 4.010 2015-06-15
712 2015-06-16 13,334,000 -98,000 0.46 468 2,871,000,000 54,802,740 4.110 2015-06-12
713 2015-06-11 13,432,000 1,000 0.47 468 2,871,000,000 52,653,440 3.920 2015-06-09
714 2015-06-08 13,431,000 7,000 0.47 468 2,871,000,000 54,798,480 4.080 2015-06-04
715 2015-06-04 13,424,000 -104,000 0.47 467 2,871,000,000 56,783,520 4.230 2015-06-02
716 2015-06-03 13,528,000 -31,000 0.47 467 2,871,000,000 54,788,400 4.050 2015-06-01
717 2015-06-02 13,559,000 -65,000 0.47 471 2,871,000,000 54,913,950 4.050 2015-05-29
718 2015-06-01 13,624,000 -17,000 0.47 470 2,871,000,000 55,313,440 4.060 2015-05-28
719 2015-05-29 13,641,000 -10,000 0.48 472 2,871,000,000 57,428,610 4.210 2015-05-27
720 2015-05-28 13,651,000 20,000 0.48 473 2,871,000,000 58,016,750 4.250 2015-05-26
721 2015-05-27 13,631,000 -1,000 0.47 472 2,871,000,000 56,296,030 4.130 2015-05-22
722 2015-05-26 13,632,000 3,000 0.47 473 2,871,000,000 56,300,160 4.130 2015-05-21
723 2015-05-21 13,629,000 76,000 0.47 472 2,871,000,000 55,878,900 4.100 2015-05-19
724 2015-05-20 13,553,000 50,000 0.47 472 2,871,000,000 53,805,410 3.970 2015-05-18
725 2015-05-15 13,503,000 19,000 0.47 471 2,871,000,000 53,876,970 3.990 2015-05-13
726 2015-05-14 13,484,000 12,000 0.47 471 2,871,000,000 55,149,560 4.090 2015-05-12
727 2015-05-13 13,472,000 -3,000 0.47 470 2,871,000,000 56,312,960 4.180 2015-05-11
728 2015-05-12 13,475,000 -50,000 0.47 470 2,871,000,000 56,460,250 4.190 2015-05-08
729 2015-05-11 13,525,000 -43,000 0.47 469 2,871,000,000 52,341,750 3.870 2015-05-07
730 2015-05-08 13,568,000 -1,000 0.47 471 2,871,000,000 56,578,560 4.170 2015-05-06
731 2015-05-07 13,569,000 -10,000 0.47 472 2,871,000,000 57,939,630 4.270 2015-05-05
732 2015-05-04 13,579,000 7,000 0.47 471 2,871,000,000 61,784,450 4.550 2015-04-29
733 2015-04-30 13,572,000 -120,000 0.47 471 2,871,000,000 63,924,120 4.710 2015-04-28
734 2015-04-29 13,692,000 -92,000 0.48 472 2,871,000,000 62,846,280 4.590 2015-04-27
735 2015-04-28 13,784,000 -274,000 0.48 476 2,871,000,000 59,960,400 4.350 2015-04-24
736 2015-04-27 14,058,000 -2,214,000 0.49 480 2,871,000,000 61,011,720 4.340 2015-04-23
737 2015-04-24 16,272,000 -2,000 0.57 484 2,871,000,000 68,667,840 4.220 2015-04-22
738 2015-04-23 16,274,000 -19,000 0.57 486 2,871,000,000 63,794,080 3.920 2015-04-21
739 2015-04-22 16,293,000 -636,000 0.57 488 2,871,000,000 66,964,230 4.110 2015-04-20
740 2015-04-21 16,929,000 -156,000 0.59 492 2,871,000,000 69,408,900 4.100 2015-04-17
741 2015-04-20 17,085,000 -2,173,000 0.60 496 2,871,000,000 65,606,400 3.840 2015-04-16
742 2015-04-17 19,258,000 -242,000 0.67 496 2,871,000,000 73,950,720 3.840 2015-04-15
743 2015-04-16 19,500,000 127,000 0.68 498 2,871,000,000 75,660,000 3.880 2015-04-14
744 2015-04-15 19,373,000 -32,000 0.67 499 2,871,000,000 78,848,110 4.070 2015-04-13
745 2015-04-14 19,405,000 -2,319,000 0.68 503 2,871,000,000 76,649,750 3.950 2015-04-10
746 2015-04-13 21,724,000 -62,000 0.76 509 2,871,000,000 82,985,680 3.820 2015-04-09
747 2015-04-10 21,786,000 -79,000 0.76 513 2,871,000,000 84,529,680 3.880 2015-04-08
748 2015-04-09 21,865,000 -632,000 0.76 518 2,871,000,000 70,623,950 3.230 2015-04-02
749 2015-04-08 22,497,000 -2,361,000 0.78 529 2,871,000,000 67,491,000 3.000 2015-04-01
750 2015-04-02 24,858,000 -361,000 0.87 531 2,871,000,000 70,845,300 2.850 2015-03-31
751 2015-04-01 25,219,000 -237,000 0.88 533 2,871,000,000 74,900,430 2.970 2015-03-30
752 2015-03-31 25,456,000 -295,000 0.89 536 2,871,000,000 62,621,760 2.460 2015-03-27
753 2015-03-30 25,751,000 -30,000 0.90 543 2,871,000,000 62,059,910 2.410 2015-03-26
754 2015-03-27 25,781,000 -7,000 0.90 544 2,871,000,000 62,390,020 2.420 2015-03-25
755 2015-03-26 25,788,000 100,000 0.90 545 2,871,000,000 62,664,840 2.430 2015-03-24
756 2015-03-25 25,688,000 -7,000 0.89 545 2,871,000,000 62,678,720 2.440 2015-03-23
757 2015-03-23 25,695,000 107,000 0.89 546 2,871,000,000 62,181,900 2.420 2015-03-19
758 2015-03-19 25,588,000 20,000 0.89 545 2,871,000,000 62,178,840 2.430 2015-03-17
759 2015-03-11 25,568,000 -1,000 0.89 544 2,871,000,000 61,363,200 2.400 2015-03-09
760 2015-03-10 25,569,000 -300,000 0.89 545 2,871,000,000 60,087,150 2.350 2015-03-06
761 2015-03-06 25,869,000 -2,000 0.90 545 2,871,000,000 62,344,290 2.410 2015-03-04
762 2015-03-02 25,871,000 -30,000 0.90 546 2,871,000,000 63,125,240 2.440 2015-02-26
763 2015-02-27 25,901,000 -1,000 0.90 546 2,871,000,000 59,572,300 2.300 2015-02-25
764 2015-02-26 25,902,000 -1,000 0.90 547 2,871,000,000 59,833,620 2.310 2015-02-24
765 2015-02-17 25,903,000 100,000 0.90 548 2,871,000,000 57,504,660 2.220 2015-02-13
766 2015-02-16 25,803,000 19,000 0.90 547 2,871,000,000 56,508,570 2.190 2015-02-12
767 2015-02-10 25,784,000 200,000 0.90 547 2,871,000,000 57,756,160 2.240 2015-02-06
768 2015-02-09 25,584,000 50,000 0.89 547 2,871,000,000 56,540,640 2.210 2015-02-05
769 2015-01-29 25,534,000 -1,000 0.89 547 2,871,000,000 62,047,620 2.430 2015-01-27
770 2015-01-23 25,535,000 30,000 0.89 548 2,871,000,000 62,816,100 2.460 2015-01-21
771 2015-01-21 25,505,000 -220,000 0.89 548 2,871,000,000 60,701,900 2.380 2015-01-19
772 2015-01-20 25,725,000 -11,000 0.90 548 2,871,000,000 65,856,000 2.560 2015-01-16
773 2015-01-19 25,736,000 -130,000 0.90 550 2,871,000,000 64,854,720 2.520 2015-01-15
774 2015-01-16 25,866,000 78,000 0.90 550 2,871,000,000 65,958,300 2.550 2015-01-14
775 2015-01-13 25,788,000 20,000 0.90 550 2,871,000,000 68,080,320 2.640 2015-01-09
776 2015-01-09 25,768,000 300,000 0.90 549 2,871,000,000 68,285,200 2.650 2015-01-07
777 2015-01-08 25,468,000 -30,000 0.89 549 2,871,000,000 67,999,560 2.670 2015-01-06
778 2015-01-07 25,498,000 -4,000 0.89 549 2,871,000,000 68,334,640 2.680 2015-01-05
779 2015-01-06 25,502,000 -140,000 0.89 550 2,871,000,000 69,110,420 2.710 2015-01-02
780 2015-01-05 25,642,000 40,000 0.89 551 2,871,000,000 66,156,360 2.580 2014-12-31
781 2015-01-02 25,602,000 -630,000 0.89 551 2,871,000,000 67,333,260 2.630 2014-12-29
782 2014-12-30 26,232,000 190,000 0.91 553 2,871,000,000 65,055,360 2.480 2014-12-24
783 2014-12-29 26,042,000 30,000 0.91 552 2,871,000,000 67,188,360 2.580 2014-12-22
784 2014-12-23 26,012,000 -50,000 0.91 552 2,871,000,000 68,151,440 2.620 2014-12-19
785 2014-12-22 26,062,000 -68,000 0.91 552 2,871,000,000 65,155,000 2.500 2014-12-18
786 2014-12-19 26,130,000 -52,000 0.91 552 2,871,000,000 62,450,700 2.390 2014-12-17
787 2014-12-18 26,182,000 -55,000 0.91 552 2,871,000,000 63,360,440 2.420 2014-12-16
788 2014-12-17 26,237,000 121,000 0.91 552 2,871,000,000 64,280,650 2.450 2014-12-15
789 2014-12-16 26,116,000 86,000 0.91 555 2,871,000,000 60,327,960 2.310 2014-12-12
790 2014-12-15 26,030,000 -4,000 0.91 557 2,871,000,000 59,608,700 2.290 2014-12-11
791 2014-12-11 26,034,000 -530,000 0.91 558 2,871,000,000 57,535,140 2.210 2014-12-09
792 2014-12-10 26,564,000 -500,000 0.93 559 2,871,000,000 60,831,560 2.290 2014-12-08
793 2014-12-09 27,064,000 -30,000 0.94 559 2,871,000,000 58,458,240 2.160 2014-12-05
794 2014-12-04 27,094,000 30,000 0.94 559 2,871,000,000 57,710,220 2.130 2014-12-02
795 2014-12-03 27,064,000 7,000 0.94 559 2,871,000,000 56,563,760 2.090 2014-12-01
796 2014-12-02 27,057,000 11,000 0.94 558 2,871,000,000 59,795,970 2.210 2014-11-28
797 2014-11-27 27,046,000 -1,000 0.94 558 2,871,000,000 60,853,500 2.250 2014-11-25
798 2014-11-26 27,047,000 -50,000 0.94 559 2,871,000,000 63,019,510 2.330 2014-11-24
799 2014-11-25 27,097,000 -320,000 0.94 559 2,871,000,000 59,613,400 2.200 2014-11-21
800 2014-11-24 27,417,000 -2,000,000 0.95 561 2,871,000,000 59,220,720 2.160 2014-11-20
801 2014-11-21 29,417,000 110,000 1.02 562 2,871,000,000 62,952,380 2.140 2014-11-19
802 2014-11-18 29,307,000 -21,000 1.02 561 2,871,000,000 71,216,010 2.430 2014-11-14
803 2014-11-17 29,328,000 150,000 1.02 562 2,871,000,000 70,387,200 2.400 2014-11-13
804 2014-11-13 29,178,000 130,000 1.02 562 2,871,000,000 69,443,640 2.380 2014-11-11
805 2014-11-12 29,048,000 80,000 1.01 561 2,871,000,000 72,039,040 2.480 2014-11-10
806 2014-11-11 28,968,000 -75,000 1.01 561 2,871,000,000 65,757,360 2.270 2014-11-07
807 2014-11-10 29,043,000 -201,000 1.01 561 2,871,000,000 67,670,190 2.330 2014-11-06
808 2014-11-07 29,244,000 190,000 1.02 562 2,871,000,000 68,430,960 2.340 2014-11-05
809 2014-11-06 29,054,000 -450,000 1.01 563 2,871,000,000 68,276,900 2.350 2014-11-04
810 2014-11-05 29,504,000 -70,000 1.03 563 2,871,000,000 64,023,680 2.170 2014-11-03
811 2014-11-04 29,574,000 -144,000 1.03 563 2,871,000,000 62,992,620 2.130 2014-10-31
812 2014-10-31 29,718,000 -136,000 1.04 565 2,871,000,000 62,407,800 2.100 2014-10-29
813 2014-10-30 29,854,000 60,000 1.04 564 2,871,000,000 62,693,400 2.100 2014-10-28
814 2014-10-29 29,794,000 270,000 1.04 562 2,871,000,000 60,779,760 2.040 2014-10-27
815 2014-10-20 29,524,000 30,000 1.03 561 2,871,000,000 64,362,320 2.180 2014-10-16
816 2014-10-15 29,494,000 20,000 1.03 560 2,871,000,000 65,181,740 2.210 2014-10-13
817 2014-10-14 29,474,000 -10,000 1.03 560 2,871,000,000 66,021,760 2.240 2014-10-10
818 2014-10-13 29,484,000 -50,000 1.03 560 2,871,000,000 68,108,040 2.310 2014-10-09
819 2014-10-10 29,534,000 -30,000 1.03 560 2,871,000,000 65,565,480 2.220 2014-10-08
820 2014-10-09 29,564,000 -22,000 1.03 560 2,871,000,000 65,632,080 2.220 2014-10-07
821 2014-10-08 29,586,000 -1,003,000 1.03 562 2,871,000,000 65,976,780 2.230 2014-10-06
822 2014-10-06 30,589,000 -3,386,000 1.07 564 2,871,000,000 65,154,570 2.130 2014-09-30
823 2014-10-03 33,975,000 -20,000 1.18 566 2,871,000,000 74,065,500 2.180 2014-09-29
824 2014-09-29 33,995,000 -1,012,000 1.18 566 2,871,000,000 76,488,750 2.250 2014-09-25
825 2014-09-26 35,007,000 -60,000 1.22 567 2,871,000,000 78,065,610 2.230 2014-09-24
826 2014-09-25 35,067,000 -113,000 1.22 567 2,871,000,000 69,783,330 1.990 2014-09-23
827 2014-09-24 35,180,000 -48,000 1.23 570 2,871,000,000 69,656,400 1.980 2014-09-22
828 2014-09-23 35,228,000 -1,000 1.23 572 2,871,000,000 72,921,960 2.070 2014-09-19
829 2014-09-22 35,229,000 -1,000 1.23 573 2,871,000,000 72,219,450 2.050 2014-09-18
830 2014-09-19 35,230,000 80,000 1.23 574 2,871,000,000 72,926,100 2.070 2014-09-17
831 2014-09-18 35,150,000 -200,000 1.22 574 2,871,000,000 72,409,000 2.060 2014-09-16
832 2014-09-17 35,350,000 -41,000 1.23 574 2,871,000,000 68,225,500 1.930 2014-09-15
833 2014-09-16 35,391,000 80,000 1.23 575 2,871,000,000 68,304,630 1.930 2014-09-12
834 2014-09-11 35,311,000 -4,000 1.23 574 2,871,000,000 67,090,900 1.900 2014-09-08
835 2014-09-10 35,315,000 -1,001,000 1.23 575 2,871,000,000 67,098,500 1.900 2014-09-05
836 2014-09-04 36,316,000 65,000 1.26 577 2,871,000,000 69,000,400 1.900 2014-09-02
837 2014-09-01 36,251,000 12,000 1.26 577 2,871,000,000 67,064,350 1.850 2014-08-28
838 2014-08-29 36,239,000 3,000 1.26 577 2,871,000,000 68,491,710 1.890 2014-08-27
839 2014-08-27 36,236,000 -350,000 1.26 576 2,871,000,000 68,486,040 1.890 2014-08-25
840 2014-08-25 36,586,000 -151,000 1.27 577 2,871,000,000 66,952,380 1.830 2014-08-21
841 2014-08-22 36,737,000 -100,000 1.28 578 2,871,000,000 69,800,300 1.900 2014-08-20
842 2014-08-19 36,837,000 -2,000 1.28 578 2,871,000,000 72,937,260 1.980 2014-08-15
843 2014-08-18 36,839,000 330,000 1.28 579 2,871,000,000 71,836,050 1.950 2014-08-14
844 2014-08-15 36,509,000 464,000 1.27 578 2,871,000,000 72,287,820 1.980 2014-08-13
845 2014-08-14 36,045,000 413,000 1.26 577 2,871,000,000 69,927,300 1.940 2014-08-12
846 2014-08-13 35,632,000 -133,000 1.24 578 2,871,000,000 65,562,880 1.840 2014-08-11
847 2014-08-12 35,765,000 -190,000 1.25 579 2,871,000,000 63,661,700 1.780 2014-08-08
848 2014-08-11 35,955,000 -135,000 1.25 581 2,871,000,000 64,359,450 1.790 2014-08-07
849 2014-08-08 36,090,000 -290,000 1.26 582 2,871,000,000 66,405,600 1.840 2014-08-06
850 2014-08-07 36,380,000 -70,000 1.27 584 2,871,000,000 64,392,600 1.770 2014-08-05
851 2014-08-06 36,450,000 -41,000 1.27 585 2,871,000,000 63,423,000 1.740 2014-08-04
852 2014-08-05 36,491,000 -264,000 1.27 586 2,871,000,000 60,575,060 1.660 2014-08-01
853 2014-08-04 36,755,000 -30,000 1.28 588 2,871,000,000 62,115,950 1.690 2014-07-31
854 2014-08-01 36,785,000 300,000 1.28 588 2,871,000,000 62,534,500 1.700 2014-07-30
855 2014-07-30 36,485,000 30,000 1.27 588 2,871,000,000 62,024,500 1.700 2014-07-28
856 2014-07-29 36,455,000 -30,000 1.27 587 2,871,000,000 61,973,500 1.700 2014-07-25
857 2014-07-28 36,485,000 -20,000 1.27 587 2,871,000,000 61,659,650 1.690 2014-07-24
858 2014-07-25 36,505,000 1,576,000 1.27 587 2,871,000,000 63,883,750 1.750 2014-07-23
859 2014-07-24 34,929,000 -519,000 1.22 585 2,871,000,000 60,077,880 1.720 2014-07-22
860 2014-07-23 35,448,000 330,000 1.23 588 2,871,000,000 59,552,640 1.680 2014-07-21
861 2014-07-22 35,118,000 41,000 1.22 587 2,871,000,000 59,349,420 1.690 2014-07-18
862 2014-07-21 35,077,000 30,000 1.22 586 2,871,000,000 58,578,590 1.670 2014-07-17
863 2014-07-18 35,047,000 -258,000 1.22 586 2,871,000,000 58,178,020 1.660 2014-07-16
864 2014-07-17 35,305,000 140,000 1.23 586 2,871,000,000 56,841,050 1.610 2014-07-15
865 2014-07-16 35,165,000 1,102,000 1.22 586 2,871,000,000 58,022,250 1.650 2014-07-14
866 2014-07-15 34,063,000 -160,000 1.19 585 2,871,000,000 53,819,540 1.580 2014-07-11
867 2014-07-11 34,223,000 50,000 1.19 585 2,871,000,000 53,387,880 1.560 2014-07-09
868 2014-07-10 34,173,000 -90,000 1.19 585 2,871,000,000 53,993,340 1.580 2014-07-08
869 2014-07-08 34,263,000 -35,000 1.19 586 2,871,000,000 54,135,540 1.580 2014-07-04
870 2014-07-07 34,298,000 -260,000 1.19 587 2,871,000,000 53,847,860 1.570 2014-07-03
871 2014-07-02 34,558,000 -4,000 1.20 588 2,871,000,000 51,837,000 1.500 2014-06-27
872 2014-06-30 34,562,000 100,000 1.20 589 2,871,000,000 52,188,620 1.510 2014-06-26
873 2014-06-27 34,462,000 -40,000 1.20 589 2,871,000,000 52,382,240 1.520 2014-06-25
874 2014-06-26 34,502,000 400,000 1.20 590 2,871,000,000 52,443,040 1.520 2014-06-24
875 2014-06-25 34,102,000 -200,000 1.19 589 2,871,000,000 51,494,020 1.510 2014-06-23
876 2014-06-19 34,302,000 -1,000 1.19 589 2,871,000,000 52,825,080 1.540 2014-06-17
877 2014-06-17 34,303,000 12,000 1.19 590 2,871,000,000 53,512,680 1.560 2014-06-13
878 2014-06-12 34,291,000 -62,000 1.19 589 2,871,000,000 52,122,320 1.520 2014-06-10
879 2014-06-10 34,353,000 -5,000 1.20 590 2,871,000,000 51,529,500 1.500 2014-06-06
880 2014-06-09 34,358,000 -400,000 1.20 590 2,871,000,000 52,224,160 1.520 2014-06-05
881 2014-06-05 34,758,000 -100,000 1.21 591 2,871,000,000 51,789,420 1.490 2014-06-03
882 2014-06-04 34,858,000 3,000 1.21 591 2,871,000,000 50,892,680 1.460 2014-05-30
883 2014-06-03 34,855,000 -1,000 1.21 591 2,871,000,000 50,539,750 1.450 2014-05-29
884 2014-05-30 34,856,000 -1,000 1.21 592 2,871,000,000 50,889,760 1.460 2014-05-28
885 2014-05-29 34,857,000 -3,000 1.21 593 2,871,000,000 50,891,220 1.460 2014-05-27
886 2014-05-27 34,860,000 37,000 1.21 594 2,871,000,000 51,244,200 1.470 2014-05-23
887 2014-05-20 34,823,000 13,000 1.21 594 2,871,000,000 51,538,040 1.480 2014-05-16
888 2014-05-19 34,810,000 -3,000 1.21 594 2,871,000,000 51,518,800 1.480 2014-05-15
889 2014-05-13 34,813,000 900,000 1.21 596 2,871,000,000 51,523,240 1.480 2014-05-09
890 2014-04-30 33,913,000 -21,000 1.18 596 2,871,000,000 50,530,370 1.490 2014-04-28
891 2014-04-28 33,934,000 24,000 1.18 597 2,871,000,000 51,240,340 1.510 2014-04-24
892 2014-04-22 33,910,000 -2,000 1.18 596 2,871,000,000 51,204,100 1.510 2014-04-16
893 2014-04-15 33,912,000 8,020,000 1.18 597 2,871,000,000 52,563,600 1.550 2014-04-11
894 2014-04-14 25,892,000 -110,000 0.90 596 2,871,000,000 40,650,440 1.570 2014-04-10
895 2014-04-11 26,002,000 -66,000 0.91 599 2,871,000,000 37,962,920 1.460 2014-04-09
896 2014-04-09 26,068,000 30,000 0.91 601 2,871,000,000 37,798,600 1.450 2014-04-07
897 2014-04-08 26,038,000 -19,000 0.91 601 2,871,000,000 35,932,440 1.380 2014-04-04
898 2014-04-07 26,057,000 -205,000 0.91 600 2,871,000,000 35,958,660 1.380 2014-04-03
899 2014-04-03 26,262,000 40,000 0.91 601 2,871,000,000 35,716,320 1.360 2014-04-01
900 2014-04-02 26,222,000 104,000 0.91 601 2,871,000,000 34,613,040 1.320 2014-03-31
901 2014-04-01 26,118,000 100,000 0.91 600 2,871,000,000 33,431,040 1.280 2014-03-28
902 2014-03-31 26,018,000 29,000 0.91 600 2,871,000,000 32,522,500 1.250 2014-03-27
903 2014-03-28 25,989,000 150,000 0.91 600 2,871,000,000 32,746,140 1.260 2014-03-26
904 2014-03-27 25,839,000 -200,000 0.90 600 2,871,000,000 32,815,530 1.270 2014-03-25
905 2014-03-26 26,039,000 65,000 0.91 600 2,871,000,000 32,548,750 1.250 2014-03-24
906 2014-03-24 25,974,000 9,000 0.90 598 2,871,000,000 33,246,720 1.280 2014-03-20
907 2014-03-19 25,965,000 15,000 0.90 597 2,871,000,000 34,014,150 1.310 2014-03-17
908 2014-03-14 25,950,000 -87,000 0.90 597 2,871,000,000 32,437,500 1.250 2014-03-12
909 2014-03-12 26,037,000 13,000 0.91 598 2,871,000,000 32,806,620 1.260 2014-03-10
910 2014-03-11 26,024,000 1,279,000 0.91 596 2,871,000,000 33,570,960 1.290 2014-03-07
911 2014-03-07 24,745,000 -11,000 0.86 595 2,871,000,000 31,426,150 1.270 2014-03-05
912 2014-03-03 24,756,000 10,000 0.86 597 2,871,000,000 33,173,040 1.340 2014-02-27
913 2014-02-28 24,746,000 100,000 0.86 596 2,871,000,000 32,912,180 1.330 2014-02-26
914 2014-02-27 24,646,000 -1,000 0.86 596 2,871,000,000 32,779,180 1.330 2014-02-25
915 2014-02-26 24,647,000 -40,000 0.86 597 2,871,000,000 33,026,980 1.340 2014-02-24
916 2014-02-18 24,687,000 -30,000 0.86 598 2,871,000,000 33,327,450 1.350 2014-02-14
917 2014-02-12 24,717,000 1,000 0.86 598 2,871,000,000 33,120,780 1.340 2014-02-10
918 2014-02-11 24,716,000 13,000 0.86 598 2,871,000,000 33,366,600 1.350 2014-02-07
919 2014-02-07 24,703,000 400,000 0.86 598 2,871,000,000 32,854,990 1.330 2014-02-05
920 2014-02-06 24,303,000 30,000 0.85 598 2,871,000,000 31,836,930 1.310 2014-02-04
921 2014-02-05 24,273,000 50,000 0.85 598 2,871,000,000 33,254,010 1.370 2014-01-30
922 2014-01-29 24,223,000 20,000 0.84 598 2,871,000,000 31,489,900 1.300 2014-01-27
923 2014-01-22 24,203,000 -365,000 0.84 598 2,871,000,000 33,158,110 1.370 2014-01-20
924 2014-01-13 24,568,000 -3,000 0.86 599 2,871,000,000 33,903,840 1.380 2014-01-09
925 2014-01-08 24,571,000 50,000 0.86 600 2,871,000,000 34,399,400 1.400 2014-01-06
926 2014-01-07 24,521,000 2,100,000 0.85 600 2,871,000,000 34,574,610 1.410 2014-01-03
927 2014-01-03 22,421,000 50,000 0.78 600 2,871,000,000 32,062,030 1.430 2013-12-31
928 2013-12-13 22,371,000 335,000 0.78 600 2,871,000,000 32,885,370 1.470 2013-12-11
929 2013-12-11 22,036,000 30,000 0.77 598 2,871,000,000 32,833,640 1.490 2013-12-09
930 2013-12-05 22,006,000 1,000 0.77 598 2,871,000,000 33,009,000 1.500 2013-12-03
931 2013-12-04 22,005,000 100,000 0.77 597 2,871,000,000 33,667,650 1.530 2013-12-02
932 2013-11-27 21,905,000 -23,000 0.76 597 2,871,000,000 33,514,650 1.530 2013-11-25
933 2013-11-25 21,928,000 293,000 0.76 599 2,871,000,000 33,549,840 1.530 2013-11-21
934 2013-11-20 21,635,000 -100,000 0.75 601 2,871,000,000 34,183,300 1.580 2013-11-18
935 2013-11-19 21,735,000 -2,000 0.76 601 2,871,000,000 33,471,900 1.540 2013-11-15
936 2013-11-18 21,737,000 20,000 0.76 602 2,871,000,000 32,822,870 1.510 2013-11-14
937 2013-11-14 21,717,000 100,000 0.76 602 2,871,000,000 32,575,500 1.500 2013-11-12
938 2013-11-11 21,617,000 -13,000 0.75 602 2,871,000,000 33,506,350 1.550 2013-11-07
939 2013-11-07 21,630,000 10,000 0.75 604 2,871,000,000 33,742,800 1.560 2013-11-05
940 2013-11-06 21,620,000 -100,000 0.75 604 2,871,000,000 33,943,400 1.570 2013-11-04
941 2013-11-05 21,720,000 -15,000 0.76 604 2,871,000,000 34,317,600 1.580 2013-11-01
942 2013-11-04 21,735,000 20,000 0.76 605 2,871,000,000 34,558,650 1.590 2013-10-31
943 2013-11-01 21,715,000 100,000 0.76 605 2,871,000,000 34,526,850 1.590 2013-10-30
944 2013-10-31 21,615,000 -10,000 0.75 604 2,871,000,000 32,638,650 1.510 2013-10-29
945 2013-10-30 21,625,000 -1,000 0.75 605 2,871,000,000 32,437,500 1.500 2013-10-28
946 2013-10-29 21,626,000 34,000 0.75 606 2,871,000,000 32,439,000 1.500 2013-10-25
947 2013-10-28 21,592,000 90,000 0.75 605 2,871,000,000 32,603,920 1.510 2013-10-24
948 2013-10-24 21,502,000 45,000 0.75 604 2,871,000,000 32,037,980 1.490 2013-10-22
949 2013-10-22 21,457,000 -2,000 0.75 603 2,871,000,000 32,614,640 1.520 2013-10-18
950 2013-10-16 21,459,000 38,000 0.75 604 2,871,000,000 32,403,090 1.510 2013-10-11
951 2013-10-10 21,421,000 1,000 0.75 603 2,871,000,000 32,131,500 1.500 2013-10-08
952 2013-10-09 21,420,000 -4,000 0.75 602 2,871,000,000 31,915,800 1.490 2013-10-07
953 2013-10-03 21,424,000 3,000 0.75 603 2,871,000,000 32,350,240 1.510 2013-09-30
954 2013-09-27 21,421,000 1,000 0.75 603 2,871,000,000 32,345,710 1.510 2013-09-25
955 2013-09-25 21,420,000 2,000 0.75 602 2,871,000,000 32,986,800 1.540 2013-09-23
956 2013-09-23 21,418,000 -3,000 0.75 601 2,871,000,000 33,412,080 1.560 2013-09-18
957 2013-09-19 21,421,000 5,000 0.75 602 2,871,000,000 33,202,550 1.550 2013-09-17
958 2013-09-18 21,416,000 -1,000 0.75 600 2,871,000,000 33,623,120 1.570 2013-09-16
959 2013-09-13 21,417,000 100,000 0.75 601 2,871,000,000 34,481,370 1.610 2013-09-11
960 2013-09-12 21,317,000 100,000 0.74 601 2,871,000,000 33,467,690 1.570 2013-09-10
961 2013-09-11 21,217,000 -2,000 0.74 601 2,871,000,000 32,674,180 1.540 2013-09-09
962 2013-09-09 21,219,000 -12,000 0.74 602 2,871,000,000 31,828,500 1.500 2013-09-05
963 2013-09-05 21,231,000 -8,000 0.74 603 2,871,000,000 31,634,190 1.490 2013-09-03
964 2013-09-04 21,239,000 -20,000 0.74 603 2,871,000,000 32,495,670 1.530 2013-09-02
965 2013-09-03 21,259,000 -40,000 0.74 603 2,871,000,000 29,124,830 1.370 2013-08-30
966 2013-08-29 21,299,000 -1,000 0.74 604 2,871,000,000 29,392,620 1.380 2013-08-27
967 2013-08-27 21,300,000 20,000 0.74 605 2,871,000,000 29,607,000 1.390 2013-08-23
968 2013-08-20 21,280,000 300,000 0.74 604 2,871,000,000 30,643,200 1.440 2013-08-16
969 2013-08-16 20,980,000 -20,000 0.73 604 2,871,000,000 30,421,000 1.450 2013-08-13
970 2013-08-15 21,000,000 -1,000 0.73 605 2,871,000,000 30,450,000 1.450 2013-08-12
971 2013-08-13 21,001,000 89,000 0.73 606 2,871,000,000 29,821,420 1.420 2013-08-09
972 2013-08-08 20,912,000 -44,000 0.73 606 2,871,000,000 30,322,400 1.450 2013-08-06
973 2013-08-05 20,956,000 2,000 0.73 605 2,871,000,000 29,128,840 1.390 2013-08-01
974 2013-08-02 20,954,000 20,000 0.73 604 2,871,000,000 28,706,980 1.370 2013-07-31
975 2013-07-30 20,934,000 12,000 0.73 603 2,871,000,000 29,726,280 1.420 2013-07-26
976 2013-07-29 20,922,000 -1,000 0.73 602 2,871,000,000 29,290,800 1.400 2013-07-25
977 2013-07-19 20,923,000 50,000 0.73 603 2,871,000,000 28,246,050 1.350 2013-07-17
978 2013-07-16 20,873,000 -70,000 0.73 603 2,871,000,000 29,013,470 1.390 2013-07-12
979 2013-07-05 20,943,000 10,000 0.73 604 2,871,000,000 27,854,190 1.330 2013-07-03
980 2013-06-26 20,933,000 12,000 0.73 603 2,871,000,000 29,515,530 1.410 2013-06-24
981 2013-06-25 20,921,000 -40,000 0.73 602 2,871,000,000 30,126,240 1.440 2013-06-21
982 2013-06-21 20,961,000 20,000 0.73 602 2,871,000,000 29,555,010 1.410 2013-06-19
983 2013-06-19 20,941,000 -3,000 0.73 602 2,871,000,000 29,945,630 1.430 2013-06-17
984 2013-06-17 20,944,000 20,000 0.73 603 2,871,000,000 29,740,480 1.420 2013-06-13
985 2013-06-10 20,924,000 -4,000 0.73 603 2,871,000,000 31,386,000 1.500 2013-06-06
986 2013-06-05 20,928,000 -20,000 0.73 604 2,871,000,000 31,601,280 1.510 2013-06-03
987 2013-06-04 20,948,000 73,000 0.73 605 2,871,000,000 32,259,920 1.540 2013-05-31
988 2013-05-31 20,875,000 -21,000 0.73 604 2,871,000,000 33,191,250 1.590 2013-05-29
989 2013-05-23 20,896,000 40,000 0.73 606 2,871,000,000 34,060,480 1.630 2013-05-21
990 2013-05-20 20,856,000 -10,000 0.73 606 2,871,000,000 33,578,160 1.610 2013-05-15
991 2013-05-16 20,866,000 -7,000 0.73 607 2,871,000,000 33,176,940 1.590 2013-05-14
992 2013-05-15 20,873,000 20,000 0.73 608 2,871,000,000 33,396,800 1.600 2013-05-13
993 2013-04-30 20,853,000 -30,000 0.73 607 2,871,000,000 32,530,680 1.560 2013-04-26
994 2013-04-25 20,883,000 50,000 0.73 607 2,871,000,000 30,698,010 1.470 2013-04-23
995 2013-04-23 20,833,000 2,230,000 0.73 606 2,871,000,000 31,249,500 1.500 2013-04-19
996 2013-04-22 18,603,000 -4,000 0.65 606 2,871,000,000 26,788,320 1.440 2013-04-18
997 2013-04-19 18,607,000 -30,000 0.65 607 2,871,000,000 26,980,150 1.450 2013-04-17
998 2013-04-09 18,637,000 -1,000 0.65 607 2,871,000,000 27,396,390 1.470 2013-04-05
999 2013-04-03 18,638,000 100,000 0.65 608 2,871,000,000 27,957,000 1.500 2013-03-28
1000 2013-04-02 18,538,000 -15,000 0.65 608 2,871,000,000 27,992,380 1.510 2013-03-27
1001 2013-03-28 18,553,000 939,000 0.65 610 2,871,000,000 27,643,970 1.490 2013-03-26
1002 2013-03-21 17,614,000 180,000 0.61 609 2,871,000,000 26,773,280 1.520 2013-03-19
1003 2013-03-20 17,434,000 160,000 0.61 609 2,871,000,000 26,499,680 1.520 2013-03-18
1004 2013-03-18 17,274,000 100,000 0.60 607 2,871,000,000 26,601,960 1.540 2013-03-14
1005 2013-03-01 17,174,000 30,000 0.60 607 2,871,000,000 27,306,660 1.590 2013-02-27
1006 2013-02-21 17,144,000 -100,000 0.60 607 2,871,000,000 29,487,680 1.720 2013-02-19
1007 2013-02-19 17,244,000 120,000 0.60 607 2,871,000,000 28,625,040 1.660 2013-02-15
1008 2013-02-15 17,124,000 100,000 0.60 606 2,871,000,000 28,083,360 1.640 2013-02-08
1009 2013-02-08 17,024,000 2,000 0.59 606 2,871,000,000 28,259,840 1.660 2013-02-06
1010 2013-02-07 17,022,000 20,000 0.59 605 2,871,000,000 28,426,740 1.670 2013-02-05
1011 2013-02-05 17,002,000 -10,000 0.59 605 2,871,000,000 28,223,320 1.660 2013-02-01
1012 2013-02-04 17,012,000 11,000 0.59 606 2,871,000,000 27,729,560 1.630 2013-01-31
1013 2013-02-01 17,001,000 -7,000 0.59 605 2,871,000,000 29,411,730 1.730 2013-01-30
1014 2013-01-31 17,008,000 -16,000 0.59 607 2,871,000,000 29,764,000 1.750 2013-01-29
1015 2013-01-30 17,024,000 -1,000 0.59 608 2,871,000,000 29,621,760 1.740 2013-01-28
1016 2013-01-29 17,025,000 -3,000 0.59 609 2,871,000,000 29,793,750 1.750 2013-01-25
1017 2013-01-25 17,028,000 -22,000 0.59 610 2,871,000,000 31,501,800 1.850 2013-01-23
1018 2013-01-24 17,050,000 -51,000 0.59 612 2,871,000,000 30,860,500 1.810 2013-01-22
1019 2013-01-23 17,101,000 -600,000 0.60 614 2,871,000,000 29,755,740 1.740 2013-01-21
1020 2013-01-22 17,701,000 50,000 0.62 615 2,871,000,000 30,976,750 1.750 2013-01-18
1021 2013-01-21 17,651,000 20,000 0.61 614 2,871,000,000 30,712,740 1.740 2013-01-17
1022 2013-01-17 17,631,000 40,000 0.61 613 2,871,000,000 31,206,870 1.770 2013-01-15
1023 2013-01-16 17,591,000 -10,000 0.61 612 2,871,000,000 31,487,890 1.790 2013-01-14
1024 2013-01-14 17,601,000 -140,000 0.61 612 2,871,000,000 31,857,810 1.810 2013-01-10
1025 2013-01-11 17,741,000 -10,000 0.62 611 2,871,000,000 30,869,340 1.740 2013-01-09
1026 2013-01-10 17,751,000 19,000 0.62 612 2,871,000,000 30,886,740 1.740 2013-01-08
1027 2013-01-09 17,732,000 -1,910,000 0.62 613 2,871,000,000 31,562,960 1.780 2013-01-07
1028 2013-01-08 19,642,000 -111,000 0.68 615 2,871,000,000 32,802,140 1.670 2013-01-04
1029 2013-01-07 19,753,000 1,697,000 0.69 616 2,871,000,000 33,185,040 1.680 2013-01-03
1030 2013-01-04 18,056,000 -70,000 0.63 617 2,871,000,000 29,070,160 1.610 2013-01-02
1031 2013-01-03 18,126,000 497,000 0.63 618 2,871,000,000 27,370,260 1.510 2012-12-31
1032 2013-01-02 17,629,000 -140,000 0.61 619 2,871,000,000 26,619,790 1.510 2012-12-27
1033 2012-12-28 17,769,000 400,000 0.62 619 2,871,000,000 26,120,430 1.470 2012-12-24
1034 2012-12-21 17,369,000 113,000 0.60 619 2,871,000,000 25,532,430 1.470 2012-12-19
1035 2012-12-20 17,256,000 29,000 0.60 618 2,871,000,000 25,366,320 1.470 2012-12-18
1036 2012-12-13 17,227,000 56,000 0.60 618 2,871,000,000 25,151,420 1.460 2012-12-11
1037 2012-12-11 17,171,000 -6,000 0.60 617 2,871,000,000 25,584,790 1.490 2012-12-07
1038 2012-12-10 17,177,000 278,000 0.60 618 2,871,000,000 25,421,960 1.480 2012-12-06
1039 2012-12-06 16,899,000 19,000 0.59 620 2,871,000,000 24,334,560 1.440 2012-12-04
1040 2012-12-05 16,880,000 49,000 0.59 621 2,871,000,000 24,138,400 1.430 2012-12-03
1041 2012-12-04 16,831,000 80,000 0.59 621 2,871,000,000 23,226,780 1.380 2012-11-30
1042 2012-12-03 16,751,000 10,000 0.58 621 2,871,000,000 24,958,990 1.490 2012-11-29
1043 2012-11-28 16,741,000 50,000 0.58 620 2,871,000,000 25,948,550 1.550 2012-11-26
1044 2012-11-27 16,691,000 20,000 0.58 619 2,871,000,000 26,204,870 1.570 2012-11-23
1045 2012-11-23 16,671,000 -13,000 0.58 619 2,871,000,000 25,173,210 1.510 2012-11-21
1046 2012-11-21 16,684,000 -50,000 0.58 621 2,871,000,000 24,692,320 1.480 2012-11-19
1047 2012-11-15 16,734,000 20,000 0.58 622 2,871,000,000 25,101,000 1.500 2012-11-13
1048 2012-11-14 16,714,000 30,000 0.58 622 2,871,000,000 25,405,280 1.520 2012-11-12
1049 2012-11-09 16,684,000 50,000 0.58 621 2,871,000,000 26,694,400 1.600 2012-11-07
1050 2012-11-07 16,634,000 30,000 0.58 621 2,871,000,000 25,450,020 1.530 2012-11-05
1051 2012-11-06 16,604,000 -490,000 0.58 620 2,871,000,000 25,072,040 1.510 2012-11-02
1052 2012-11-05 17,094,000 87,000 0.60 620 2,871,000,000 25,299,120 1.480 2012-11-01
1053 2012-11-02 17,007,000 159,000 0.59 619 2,871,000,000 24,490,080 1.440 2012-10-31
1054 2012-11-01 16,848,000 -4,000 0.59 619 2,871,000,000 23,924,160 1.420 2012-10-30
1055 2012-10-30 16,852,000 50,000 0.59 620 2,871,000,000 24,603,920 1.460 2012-10-26
1056 2012-10-29 16,802,000 100,000 0.59 619 2,871,000,000 25,539,040 1.520 2012-10-25
1057 2012-10-25 16,702,000 -2,000 0.58 619 2,871,000,000 26,556,180 1.590 2012-10-22
1058 2012-10-22 16,704,000 170,000 0.58 620 2,871,000,000 26,225,280 1.570 2012-10-18
1059 2012-10-19 16,534,000 -55,000 0.58 620 2,871,000,000 24,635,660 1.490 2012-10-17
1060 2012-10-16 16,589,000 -41,000 0.58 621 2,871,000,000 24,219,940 1.460 2012-10-12
1061 2012-10-15 16,630,000 35,000 0.58 623 2,871,000,000 24,113,500 1.450 2012-10-11
1062 2012-10-12 16,595,000 -67,000 0.58 623 2,871,000,000 23,896,800 1.440 2012-10-10
1063 2012-10-10 16,662,000 -6,000 0.58 624 2,871,000,000 23,993,280 1.440 2012-10-08
1064 2012-10-09 16,668,000 -140,000 0.58 625 2,871,000,000 24,335,280 1.460 2012-10-05
1065 2012-10-05 16,808,000 3,000 0.59 626 2,871,000,000 24,539,680 1.460 2012-10-03
1066 2012-10-04 16,805,000 5,000 0.59 625 2,871,000,000 25,543,600 1.520 2012-09-28
1067 2012-10-03 16,800,000 2,000 0.59 625 2,871,000,000 24,192,000 1.440 2012-09-27
1068 2012-09-27 16,798,000 50,000 0.59 624 2,871,000,000 23,685,180 1.410 2012-09-25
1069 2012-09-25 16,748,000 35,000 0.58 624 2,871,000,000 23,614,680 1.410 2012-09-21
1070 2012-09-24 16,713,000 30,000 0.58 623 2,871,000,000 23,899,590 1.430 2012-09-20
1071 2012-09-21 16,683,000 100,000 0.58 623 2,871,000,000 24,023,520 1.440 2012-09-19
1072 2012-09-17 16,583,000 -20,000 0.58 623 2,871,000,000 24,211,180 1.460 2012-09-13
1073 2012-09-13 16,603,000 110,000 0.58 624 2,871,000,000 24,240,380 1.460 2012-09-11
1074 2012-09-11 16,493,000 11,000 0.57 624 2,871,000,000 24,574,570 1.490 2012-09-07
1075 2012-09-10 16,482,000 -12,000 0.57 624 2,871,000,000 24,228,540 1.470 2012-09-06
1076 2012-09-05 16,494,000 9,000 0.57 626 2,871,000,000 25,730,640 1.560 2012-09-03
1077 2012-09-03 16,485,000 50,000 0.57 624 2,871,000,000 24,397,800 1.480 2012-08-30
1078 2012-08-31 16,435,000 30,000 0.57 624 2,871,000,000 24,652,500 1.500 2012-08-29
1079 2012-08-24 16,405,000 4,000 0.57 623 2,871,000,000 25,919,900 1.580 2012-08-22
1080 2012-08-22 16,401,000 10,000 0.57 622 2,871,000,000 25,749,570 1.570 2012-08-20
1081 2012-08-21 16,391,000 26,000 0.57 622 2,871,000,000 25,733,870 1.570 2012-08-17
1082 2012-08-20 16,365,000 -10,000 0.57 620 2,871,000,000 25,856,700 1.580 2012-08-16
1083 2012-07-30 16,375,000 -100,000 0.57 620 2,871,000,000 26,200,000 1.600 2012-07-26
1084 2012-07-27 16,475,000 5,000 0.57 621 2,871,000,000 26,195,250 1.590 2012-07-25
1085 2012-07-20 16,470,000 -70,000 0.57 620 2,871,000,000 26,187,300 1.590 2012-07-18
1086 2012-07-16 16,540,000 10,000 0.58 622 2,871,000,000 26,464,000 1.600 2012-07-12
1087 2012-07-12 16,530,000 20,000 0.58 621 2,871,000,000 26,613,300 1.610 2012-07-10
1088 2012-07-10 16,510,000 -1,000 0.58 621 2,871,000,000 27,076,400 1.640 2012-07-06
1089 2012-07-05 16,511,000 140,000 0.58 622 2,871,000,000 27,078,040 1.640 2012-07-03
1090 2012-07-04 16,371,000 380,000 0.57 621 2,871,000,000 27,012,150 1.650 2012-06-29
1091 2012-06-27 15,991,000 -10,000 0.56 621 2,871,000,000 27,024,790 1.690 2012-06-25
1092 2012-06-25 16,001,000 2,000 0.56 622 2,871,000,000 27,201,700 1.700 2012-06-21
1093 2012-06-19 15,999,000 -8,000 0.56 621 2,871,000,000 26,878,320 1.680 2012-06-15
1094 2012-06-18 16,007,000 -1,000 0.56 621 2,871,000,000 26,891,760 1.680 2012-06-14
1095 2012-06-04 16,008,000 2,000 0.56 622 2,871,000,000 27,373,680 1.710 2012-05-31
1096 2012-06-01 16,006,000 -10,000 0.56 621 2,871,000,000 27,050,140 1.690 2012-05-30
1097 2012-05-28 16,016,000 3,000 0.56 622 2,871,000,000 25,785,760 1.610 2012-05-24
1098 2012-05-22 16,013,000 3,000 0.56 620 2,871,000,000 25,140,410 1.570 2012-05-18
1099 2012-05-16 16,010,000 21,000 0.56 618 2,871,000,000 26,096,300 1.630 2012-05-14
1100 2012-05-11 15,989,000 -1,000 0.56 617 2,871,000,000 26,381,850 1.650 2012-05-09
1101 2012-05-03 15,990,000 35,000 0.56 618 2,871,000,000 27,662,700 1.730 2012-04-30
1102 2012-05-02 15,955,000 5,000 0.56 619 2,871,000,000 27,123,500 1.700 2012-04-27
1103 2012-04-26 15,950,000 -25,000 0.56 618 2,871,000,000 27,912,500 1.750 2012-04-24
1104 2012-04-24 15,975,000 10,000 0.56 618 2,871,000,000 27,796,500 1.740 2012-04-20
1105 2012-04-16 15,965,000 95,000 0.56 617 2,871,000,000 27,619,450 1.730 2012-04-12
1106 2012-04-05 15,870,000 -1,000 0.55 616 2,871,000,000 27,772,500 1.750 2012-04-02
1107 2012-04-03 15,871,000 20,000 0.55 617 2,871,000,000 27,615,540 1.740 2012-03-30
1108 2012-03-29 15,851,000 -4,000 0.55 616 2,871,000,000 29,958,390 1.890 2012-03-27
1109 2012-03-26 15,855,000 50,000 0.55 617 2,871,000,000 29,807,400 1.880 2012-03-22
1110 2012-03-21 15,805,000 -1,000 0.55 617 2,871,000,000 30,977,800 1.960 2012-03-19
1111 2012-03-20 15,806,000 200,000 0.55 618 2,871,000,000 31,928,120 2.020 2012-03-16
1112 2012-03-15 15,606,000 10,000 0.54 617 2,871,000,000 33,084,720 2.120 2012-03-13
1113 2012-03-14 15,596,000 -80,000 0.54 616 2,871,000,000 33,531,400 2.150 2012-03-12
1114 2012-03-09 15,676,000 -60,000 0.55 616 2,871,000,000 31,195,240 1.990 2012-03-07
1115 2012-03-08 15,736,000 -8,000 0.55 618 2,871,000,000 31,629,360 2.010 2012-03-06
1116 2012-03-06 15,744,000 -80,000 0.55 619 2,871,000,000 33,692,160 2.140 2012-03-02
1117 2012-03-05 15,824,000 -30,000 0.55 619 2,871,000,000 33,072,160 2.090 2012-03-01
1118 2012-03-01 15,854,000 10,000 0.55 620 2,871,000,000 33,769,020 2.130 2012-02-28
1119 2012-02-27 15,844,000 -10,000 0.55 619 2,871,000,000 34,064,600 2.150 2012-02-23
1120 2012-02-24 15,854,000 -10,000 0.55 620 2,871,000,000 33,769,020 2.130 2012-02-22
1121 2012-02-23 15,864,000 -1,000 0.55 620 2,871,000,000 32,997,120 2.080 2012-02-21
1122 2012-02-21 15,865,000 10,000 0.55 621 2,871,000,000 33,316,500 2.100 2012-02-17
1123 2012-02-20 15,855,000 -50,000 0.55 621 2,871,000,000 33,295,500 2.100 2012-02-16
1124 2012-02-16 15,905,000 -35,000 0.55 622 2,871,000,000 33,400,500 2.100 2012-02-14
1125 2012-02-15 15,940,000 -30,000 0.56 624 2,871,000,000 32,836,400 2.060 2012-02-13
1126 2012-02-14 15,970,000 10,000 0.56 624 2,871,000,000 32,738,500 2.050 2012-02-10
1127 2012-02-13 15,960,000 10,000 0.56 623 2,871,000,000 33,037,200 2.070 2012-02-09
1128 2012-02-10 15,950,000 -130,000 0.56 622 2,871,000,000 33,016,500 2.070 2012-02-08
1129 2012-02-09 16,080,000 23,000 0.56 623 2,871,000,000 30,391,200 1.890 2012-02-07
1130 2012-02-08 16,057,000 63,000 0.56 622 2,871,000,000 30,347,730 1.890 2012-02-06
1131 2012-02-07 15,994,000 -11,000 0.56 621 2,871,000,000 29,588,900 1.850 2012-02-03
1132 2012-02-06 16,005,000 30,000 0.56 623 2,871,000,000 29,289,150 1.830 2012-02-02
1133 2012-01-31 15,975,000 27,000 0.56 623 2,871,000,000 29,873,250 1.870 2012-01-27
1134 2012-01-27 15,948,000 -10,000 0.56 623 2,871,000,000 29,025,360 1.820 2012-01-20
1135 2012-01-26 15,958,000 2,000 0.56 623 2,871,000,000 28,086,080 1.760 2012-01-19
1136 2012-01-20 15,956,000 20,000 0.56 622 2,871,000,000 27,284,760 1.710 2012-01-18
1137 2012-01-18 15,936,000 -1,000 0.56 621 2,871,000,000 26,453,760 1.660 2012-01-16
1138 2012-01-06 15,937,000 20,000 0.56 622 2,871,000,000 27,092,900 1.700 2012-01-04
1139 2012-01-05 15,917,000 11,000 0.55 621 2,871,000,000 27,854,750 1.750 2012-01-03
1140 2011-12-30 15,906,000 20,000 0.55 621 2,871,000,000 27,358,320 1.720 2011-12-28
1141 2011-12-22 15,886,000 -25,000 0.55 621 2,871,000,000 25,735,320 1.620 2011-12-20
1142 2011-12-21 15,911,000 10,000 0.55 622 2,871,000,000 24,980,270 1.570 2011-12-19
1143 2011-12-16 15,901,000 1,000 0.55 622 2,871,000,000 25,441,600 1.600 2011-12-14
1144 2011-12-13 15,900,000 -10,000 0.55 621 2,871,000,000 26,235,000 1.650 2011-12-09
1145 2011-12-08 15,910,000 -10,000 0.55 622 2,871,000,000 26,251,500 1.650 2011-12-06
1146 2011-12-06 15,920,000 110,000 0.55 622 2,871,000,000 27,064,000 1.700 2011-12-02
1147 2011-12-05 15,810,000 -30,000 0.55 620 2,871,000,000 26,877,000 1.700 2011-12-01
1148 2011-11-30 15,840,000 -50,000 0.55 621 2,871,000,000 25,027,200 1.580 2011-11-28
1149 2011-11-29 15,890,000 30,000 0.55 622 2,871,000,000 24,311,700 1.530 2011-11-25
1150 2011-11-25 15,860,000 30,000 0.55 621 2,871,000,000 24,265,800 1.530 2011-11-23
1151 2011-11-22 15,830,000 100,000 0.55 621 2,871,000,000 25,644,600 1.620 2011-11-18
1152 2011-11-18 15,730,000 10,000 0.55 620 2,871,000,000 26,426,400 1.680 2011-11-16
1153 2011-11-14 15,720,000 1,000 0.55 619 2,871,000,000 26,095,200 1.660 2011-11-10
1154 2011-11-10 15,719,000 -10,000 0.55 618 2,871,000,000 27,822,630 1.770 2011-11-08
1155 2011-11-09 15,729,000 -30,000 0.55 619 2,871,000,000 27,840,330 1.770 2011-11-07
1156 2011-11-04 15,759,000 -2,000 0.55 619 2,871,000,000 27,735,840 1.760 2011-11-02
1157 2011-11-03 15,761,000 3,000 0.55 620 2,871,000,000 26,478,480 1.680 2011-11-01
1158 2011-11-02 15,758,000 -80,000 0.55 619 2,871,000,000 26,946,180 1.710 2011-10-31
1159 2011-11-01 15,838,000 -1,000 0.55 620 2,871,000,000 27,399,740 1.730 2011-10-28
1160 2011-10-31 15,839,000 30,000 0.55 621 2,871,000,000 27,243,080 1.720 2011-10-27
1161 2011-10-28 15,809,000 1,000 0.55 620 2,871,000,000 24,978,220 1.580 2011-10-26
1162 2011-10-26 15,808,000 3,000 0.55 619 2,871,000,000 24,344,320 1.540 2011-10-24
1163 2011-10-25 15,805,000 -10,000 0.55 618 2,871,000,000 22,601,150 1.430 2011-10-21
1164 2011-10-20 15,815,000 100,000 0.55 618 2,871,000,000 22,615,450 1.430 2011-10-18
1165 2011-10-19 15,715,000 3,000 0.55 618 2,871,000,000 24,515,400 1.560 2011-10-17
1166 2011-10-17 15,712,000 -3,000 0.55 616 2,871,000,000 24,982,080 1.590 2011-10-13
1167 2011-10-14 15,715,000 30,000 0.55 617 2,871,000,000 23,572,500 1.500 2011-10-12
1168 2011-10-11 15,685,000 51,000 0.55 616 2,871,000,000 21,174,750 1.350 2011-10-07
1169 2011-10-10 15,634,000 32,000 0.54 615 2,871,000,000 20,324,200 1.300 2011-10-06
1170 2011-10-07 15,602,000 11,000 0.54 614 2,871,000,000 19,970,560 1.280 2011-10-04
1171 2011-10-06 15,591,000 55,000 0.54 613 2,871,000,000 20,891,940 1.340 2011-10-03
1172 2011-10-04 15,536,000 10,000 0.54 612 2,871,000,000 23,459,360 1.510 2011-09-30
1173 2011-09-30 15,526,000 1,000 0.54 611 2,871,000,000 25,152,120 1.620 2011-09-27
1174 2011-09-28 15,525,000 173,000 0.54 610 2,871,000,000 24,374,250 1.570 2011-09-26
1175 2011-09-27 15,352,000 -1,000 0.53 607 2,871,000,000 25,330,800 1.650 2011-09-23
1176 2011-09-22 15,353,000 8,000 0.53 608 2,871,000,000 27,788,930 1.810 2011-09-20
1177 2011-09-21 15,345,000 30,000 0.53 607 2,871,000,000 28,388,250 1.850 2011-09-19
1178 2011-09-19 15,315,000 3,000 0.53 607 2,871,000,000 29,557,950 1.930 2011-09-15
1179 2011-09-16 15,312,000 50,000 0.53 607 2,871,000,000 29,092,800 1.900 2011-09-14
1180 2011-09-15 15,262,000 20,000 0.53 606 2,871,000,000 29,913,520 1.960 2011-09-12
1181 2011-09-14 15,242,000 30,000 0.53 605 2,871,000,000 31,093,680 2.040 2011-09-09
1182 2011-09-12 15,212,000 -30,000 0.53 604 2,871,000,000 31,336,720 2.060 2011-09-08
1183 2011-09-07 15,242,000 30,000 0.53 605 2,871,000,000 31,550,940 2.070 2011-09-05
1184 2011-09-06 15,212,000 3,000 0.53 604 2,871,000,000 33,314,280 2.190 2011-09-02
1185 2011-08-31 15,209,000 -30,000 0.53 602 2,871,000,000 33,003,530 2.170 2011-08-29
1186 2011-08-30 15,239,000 5,000 0.53 603 2,871,000,000 32,459,070 2.130 2011-08-26
1187 2011-08-26 15,234,000 2,000 0.53 602 2,871,000,000 32,600,760 2.140 2011-08-24
1188 2011-08-25 15,232,000 -2,000 0.53 602 2,871,000,000 33,053,440 2.170 2011-08-23
1189 2011-08-24 15,234,000 -1,000 0.53 603 2,871,000,000 33,514,800 2.200 2011-08-22
1190 2011-08-22 15,235,000 1,000 0.53 604 2,871,000,000 34,431,100 2.260 2011-08-18
1191 2011-08-18 15,234,000 1,000 0.53 603 2,871,000,000 35,342,880 2.320 2011-08-16
1192 2011-08-17 15,233,000 20,000 0.53 602 2,871,000,000 35,340,560 2.320 2011-08-15
1193 2011-08-15 15,213,000 1,000 0.53 602 2,871,000,000 34,381,380 2.260 2011-08-11
1194 2011-08-12 15,212,000 -3,000 0.53 601 2,871,000,000 35,900,320 2.360 2011-08-10
1195 2011-08-11 15,215,000 143,000 0.53 602 2,871,000,000 36,820,300 2.420 2011-08-09
1196 2011-08-10 15,072,000 -25,000 0.52 602 2,871,000,000 38,735,040 2.570 2011-08-08
1197 2011-08-09 15,097,000 35,000 0.53 605 2,871,000,000 40,912,870 2.710 2011-08-05
1198 2011-08-08 15,062,000 80,000 0.52 604 2,871,000,000 42,625,460 2.830 2011-08-04
1199 2011-08-05 14,982,000 -49,000 0.52 604 2,871,000,000 42,249,240 2.820 2011-08-03
1200 2011-08-04 15,031,000 80,000 0.52 606 2,871,000,000 42,988,660 2.860 2011-08-02
1201 2011-08-01 14,951,000 -1,000 0.52 606 2,871,000,000 44,254,960 2.960 2011-07-28
1202 2011-07-28 14,952,000 -6,000 0.52 607 2,871,000,000 43,211,280 2.890 2011-07-26
1203 2011-07-27 14,958,000 -1,000 0.52 608 2,871,000,000 43,079,040 2.880 2011-07-25
1204 2011-07-22 14,959,000 -50,000 0.52 609 2,871,000,000 42,932,330 2.870 2011-07-20
1205 2011-07-20 15,009,000 -10,000 0.52 610 2,871,000,000 43,225,920 2.880 2011-07-18
1206 2011-07-18 15,019,000 30,000 0.52 611 2,871,000,000 42,353,580 2.820 2011-07-14
1207 2011-07-15 14,989,000 10,000 0.52 610 2,871,000,000 43,168,320 2.880 2011-07-13
1208 2011-07-13 14,979,000 5,000 0.52 609 2,871,000,000 43,289,310 2.890 2011-07-11
1209 2011-07-08 14,974,000 12,000 0.52 608 2,871,000,000 45,820,440 3.060 2011-07-06
1210 2011-07-06 14,962,000 40,000 0.52 607 2,871,000,000 46,232,580 3.090 2011-07-04
1211 2011-07-05 14,922,000 1,000 0.52 606 2,871,000,000 45,362,880 3.040 2011-06-30
1212 2011-07-04 14,921,000 -20,000 0.52 605 2,871,000,000 44,464,580 2.980 2011-06-29
1213 2011-06-29 14,941,000 10,000 0.52 605 2,871,000,000 44,075,950 2.950 2011-06-27
1214 2011-06-28 14,931,000 10,000 0.52 604 2,871,000,000 45,091,620 3.020 2011-06-24
1215 2011-06-23 14,921,000 2,000 0.52 603 2,871,000,000 45,061,420 3.020 2011-06-21
1216 2011-06-22 14,919,000 51,000 0.52 601 2,871,000,000 44,906,190 3.010 2011-06-20
1217 2011-06-21 14,868,000 11,000 0.52 599 2,871,000,000 45,942,120 3.090 2011-06-17
1218 2011-06-20 14,857,000 -10,000 0.52 597 2,871,000,000 43,233,870 2.910 2011-06-16
1219 2011-06-17 14,867,000 23,000 0.52 596 2,871,000,000 43,560,310 2.930 2011-06-15
1220 2011-06-15 14,844,000 2,000 0.52 596 2,871,000,000 44,086,680 2.970 2011-06-13
1221 2011-06-14 14,842,000 20,000 0.52 595 2,871,000,000 44,377,580 2.990 2011-06-10
1222 2011-06-07 14,822,000 26,000 0.52 594 2,871,000,000 45,948,200 3.100 2011-06-02
1223 2011-06-02 14,796,000 40,000 0.52 594 2,871,000,000 46,311,480 3.130 2011-05-31
1224 2011-05-30 14,756,000 93,000 0.51 593 2,871,000,000 46,481,400 3.150 2011-05-26
1225 2011-05-26 14,663,000 -20,000 0.51 592 2,871,000,000 46,188,450 3.150 2011-05-24
1226 2011-05-25 14,683,000 -1,000 0.51 592 2,871,000,000 46,251,450 3.150 2011-05-23
1227 2011-05-23 14,684,000 -100,000 0.51 593 2,871,000,000 47,135,640 3.210 2011-05-19
1228 2011-05-20 14,784,000 15,000 0.51 594 2,871,000,000 47,900,160 3.240 2011-05-18
1229 2011-05-18 14,769,000 2,000 0.51 593 2,871,000,000 46,079,280 3.120 2011-05-16
1230 2011-05-17 14,767,000 -12,000 0.51 592 2,871,000,000 47,845,080 3.240 2011-05-13
1231 2011-05-16 14,779,000 6,000 0.51 592 2,871,000,000 48,031,750 3.250 2011-05-12
1232 2011-05-13 14,773,000 30,000 0.51 591 2,871,000,000 48,455,440 3.280 2011-05-11
1233 2011-05-12 14,743,000 57,000 0.51 590 2,871,000,000 48,357,040 3.280 2011-05-09
1234 2011-05-11 14,686,000 150,000 0.51 587 2,871,000,000 47,582,640 3.240 2011-05-06
1235 2011-05-09 14,536,000 253,000 0.51 585 2,871,000,000 47,387,360 3.260 2011-05-05
1236 2011-05-06 14,283,000 22,000 0.50 586 2,871,000,000 46,705,410 3.270 2011-05-04
1237 2011-05-05 14,261,000 -15,000 0.50 586 2,871,000,000 47,061,300 3.300 2011-05-03
1238 2011-05-04 14,276,000 -186,000 0.50 587 2,871,000,000 46,968,040 3.290 2011-04-29
1239 2011-05-03 14,462,000 577,000 0.50 588 2,871,000,000 46,856,880 3.240 2011-04-28
1240 2011-04-29 13,885,000 -12,000 0.48 588 2,871,000,000 46,375,900 3.340 2011-04-27
1241 2011-04-28 13,897,000 80,000 0.48 590 2,871,000,000 46,693,920 3.360 2011-04-26
1242 2011-04-27 13,817,000 -5,000 0.48 589 2,871,000,000 46,563,290 3.370 2011-04-21
1243 2011-04-26 13,822,000 -16,000 0.48 590 2,871,000,000 47,133,020 3.410 2011-04-20
1244 2011-04-21 13,838,000 -30,000 0.48 592 2,871,000,000 46,495,680 3.360 2011-04-19
1245 2011-04-20 13,868,000 -9,000 0.48 592 2,871,000,000 47,012,520 3.390 2011-04-18
1246 2011-04-19 13,877,000 -102,000 0.48 593 2,871,000,000 47,875,650 3.450 2011-04-15
1247 2011-04-18 13,979,000 -36,000 0.49 595 2,871,000,000 47,947,970 3.430 2011-04-14
1248 2011-04-15 14,015,000 4,000 0.49 597 2,871,000,000 47,090,400 3.360 2011-04-13
1249 2011-04-14 14,011,000 -30,000 0.49 596 2,871,000,000 46,236,300 3.300 2011-04-12
1250 2011-04-13 14,041,000 15,000 0.49 595 2,871,000,000 47,598,990 3.390 2011-04-11
1251 2011-04-12 14,026,000 -24,000 0.49 594 2,871,000,000 47,968,920 3.420 2011-04-08
1252 2011-04-11 14,050,000 20,000 0.49 597 2,871,000,000 48,613,000 3.460 2011-04-07
1253 2011-04-08 14,030,000 -19,000 0.49 597 2,871,000,000 48,543,800 3.460 2011-04-06
1254 2011-04-07 14,049,000 60,000 0.49 595 2,871,000,000 48,469,050 3.450 2011-04-04
1255 2011-04-06 13,989,000 -125,000 0.49 594 2,871,000,000 46,863,150 3.350 2011-04-01
1256 2011-04-04 14,114,000 84,000 0.49 594 2,871,000,000 45,729,360 3.240 2011-03-31
1257 2011-04-01 14,030,000 -105,000 0.49 595 2,871,000,000 45,176,600 3.220 2011-03-30
1258 2011-03-31 14,135,000 -6,000 0.49 596 2,871,000,000 45,938,750 3.250 2011-03-29
1259 2011-03-30 14,141,000 -22,000 0.49 595 2,871,000,000 46,523,890 3.290 2011-03-28
1260 2011-03-29 14,163,000 -4,000 0.49 596 2,871,000,000 45,604,860 3.220 2011-03-25
1261 2011-03-24 14,167,000 30,000 0.49 597 2,871,000,000 43,492,690 3.070 2011-03-22
1262 2011-03-22 14,137,000 -12,000 0.49 597 2,871,000,000 42,411,000 3.000 2011-03-18
1263 2011-03-18 14,149,000 -113,000 0.49 600 2,871,000,000 43,154,450 3.050 2011-03-16
1264 2011-03-17 14,262,000 10,000 0.50 603 2,871,000,000 43,784,340 3.070 2011-03-15
1265 2011-03-16 14,252,000 22,000 0.50 603 2,871,000,000 44,751,280 3.140 2011-03-14
1266 2011-03-15 14,230,000 40,000 0.50 602 2,871,000,000 44,682,200 3.140 2011-03-11
1267 2011-03-14 14,190,000 30,000 0.49 602 2,871,000,000 45,124,200 3.180 2011-03-10
1268 2011-03-11 14,160,000 -10,000 0.49 602 2,871,000,000 44,604,000 3.150 2011-03-09
1269 2011-03-07 14,170,000 -12,000 0.49 603 2,871,000,000 43,501,900 3.070 2011-03-03
1270 2011-03-04 14,182,000 -5,000 0.49 605 2,871,000,000 45,382,400 3.200 2011-03-02
1271 2011-03-03 14,187,000 4,000 0.49 605 2,871,000,000 45,114,660 3.180 2011-03-01
1272 2011-03-02 14,183,000 20,000 0.49 604 2,871,000,000 44,676,450 3.150 2011-02-28
1273 2011-03-01 14,163,000 10,000 0.49 604 2,871,000,000 44,188,560 3.120 2011-02-25
1274 2011-02-28 14,153,000 90,000 0.49 604 2,871,000,000 44,157,360 3.120 2011-02-24
1275 2011-02-23 14,063,000 19,000 0.49 604 2,871,000,000 47,392,310 3.370 2011-02-21
1276 2011-02-22 14,044,000 11,000 0.49 603 2,871,000,000 47,328,280 3.370 2011-02-18
1277 2011-02-17 14,033,000 62,000 0.49 602 2,871,000,000 47,010,550 3.350 2011-02-15
1278 2011-02-16 13,971,000 9,000 0.49 601 2,871,000,000 47,082,270 3.370 2011-02-14
1279 2011-02-15 13,962,000 -1,000 0.49 601 2,871,000,000 46,493,460 3.330 2011-02-11
1280 2011-02-11 13,963,000 11,000 0.49 602 2,871,000,000 47,055,310 3.370 2011-02-09
1281 2011-02-10 13,952,000 -4,000 0.49 602 2,871,000,000 47,994,880 3.440 2011-02-08
1282 2011-02-09 13,956,000 2,000 0.49 603 2,871,000,000 48,148,200 3.450 2011-02-07
1283 2011-02-07 13,954,000 -10,000 0.49 602 2,871,000,000 48,001,760 3.440 2011-01-31
1284 2011-02-01 13,964,000 42,000 0.49 603 2,871,000,000 48,175,800 3.450 2011-01-28
1285 2011-01-28 13,922,000 10,000 0.48 602 2,871,000,000 47,891,680 3.440 2011-01-26
1286 2011-01-26 13,912,000 3,000 0.48 602 2,871,000,000 47,718,160 3.430 2011-01-24
1287 2011-01-24 13,909,000 163,000 0.48 601 2,871,000,000 48,125,140 3.460 2011-01-20
1288 2011-01-21 13,746,000 50,000 0.48 602 2,871,000,000 48,385,920 3.520 2011-01-19
1289 2011-01-20 13,696,000 -97,000 0.48 602 2,871,000,000 47,662,080 3.480 2011-01-18
1290 2011-01-17 13,793,000 -2,000 0.48 601 2,871,000,000 49,516,870 3.590 2011-01-13
1291 2011-01-13 13,795,000 -101,000 0.48 602 2,871,000,000 48,558,400 3.520 2011-01-11
1292 2011-01-12 13,896,000 -1,000 0.48 604 2,871,000,000 48,774,960 3.510 2011-01-10
1293 2011-01-11 13,897,000 -20,000 0.48 605 2,871,000,000 49,473,320 3.560 2011-01-07
1294 2011-01-07 13,917,000 10,000 0.48 605 2,871,000,000 49,127,010 3.530 2011-01-05
1295 2011-01-05 13,907,000 17,000 0.48 604 2,871,000,000 48,257,290 3.470 2011-01-03
1296 2011-01-04 13,890,000 20,000 0.48 603 2,871,000,000 47,642,700 3.430 2010-12-31
1297 2011-01-03 13,870,000 35,000 0.48 601 2,871,000,000 47,158,000 3.400 2010-12-29
1298 2010-12-29 13,835,000 -11,000 0.48 599 2,871,000,000 48,145,800 3.480 2010-12-24
1299 2010-12-28 13,846,000 73,000 0.48 601 2,871,000,000 48,599,460 3.510 2010-12-22
1300 2010-12-22 13,773,000 -15,000 0.48 599 2,871,000,000 47,516,850 3.450 2010-12-20
1301 2010-12-21 13,788,000 -5,000 0.48 600 2,871,000,000 48,258,000 3.500 2010-12-17
1302 2010-12-20 13,793,000 3,000 0.48 599 2,871,000,000 46,206,550 3.350 2010-12-16
1303 2010-12-17 13,790,000 50,000 0.48 598 2,871,000,000 47,161,800 3.420 2010-12-15
1304 2010-12-14 13,740,000 15,000 0.48 598 2,871,000,000 46,716,000 3.400 2010-12-10
1305 2010-12-13 13,725,000 24,000 0.48 598 2,871,000,000 46,665,000 3.400 2010-12-09
1306 2010-12-10 13,701,000 165,000 0.48 597 2,871,000,000 46,446,390 3.390 2010-12-08
1307 2010-12-09 13,536,000 44,000 0.47 595 2,871,000,000 46,293,120 3.420 2010-12-07
1308 2010-12-08 13,492,000 -23,000 0.47 596 2,871,000,000 46,412,480 3.440 2010-12-06
1309 2010-12-07 13,515,000 20,000 0.47 597 2,871,000,000 46,897,050 3.470 2010-12-03
1310 2010-12-06 13,495,000 51,000 0.47 597 2,871,000,000 46,692,700 3.460 2010-12-02
1311 2010-12-03 13,444,000 28,000 0.47 597 2,871,000,000 45,978,480 3.420 2010-12-01
1312 2010-12-02 13,416,000 2,000 0.47 596 2,871,000,000 46,151,040 3.440 2010-11-30
1313 2010-12-01 13,414,000 100,000 0.47 596 2,871,000,000 45,875,880 3.420 2010-11-29
1314 2010-11-30 13,314,000 10,000 0.46 595 2,871,000,000 45,667,020 3.430 2010-11-26
1315 2010-11-29 13,304,000 -535,000 0.46 595 2,871,000,000 46,031,840 3.460 2010-11-25
1316 2010-11-26 13,839,000 -1,770,000 0.48 596 2,871,000,000 47,744,550 3.450 2010-11-24
1317 2010-11-25 15,609,000 71,000 0.54 598 2,871,000,000 54,163,230 3.470 2010-11-23
1318 2010-11-24 15,538,000 -1,000 0.54 599 2,871,000,000 55,159,900 3.550 2010-11-22
1319 2010-11-23 15,539,000 -75,000 0.54 600 2,871,000,000 55,318,840 3.560 2010-11-19
1320 2010-11-22 15,614,000 563,000 0.54 599 2,871,000,000 55,585,840 3.560 2010-11-18
1321 2010-11-19 15,051,000 386,000 0.52 596 2,871,000,000 52,226,970 3.470 2010-11-17
1322 2010-11-18 14,665,000 -348,000 0.51 596 2,871,000,000 52,354,050 3.570 2010-11-16
1323 2010-11-17 15,013,000 -1,828,000 0.52 595 2,871,000,000 52,995,890 3.530 2010-11-15
1324 2010-11-16 16,841,000 51,000 0.59 595 2,871,000,000 59,953,960 3.560 2010-11-12
1325 2010-11-15 16,790,000 67,000 0.58 595 2,871,000,000 61,451,400 3.660 2010-11-11
1326 2010-11-12 16,723,000 20,000 0.58 596 2,871,000,000 62,209,560 3.720 2010-11-10
1327 2010-11-11 16,703,000 50,000 0.58 596 2,871,000,000 63,638,430 3.810 2010-11-09
1328 2010-11-09 16,653,000 981,000 0.58 595 2,871,000,000 64,114,050 3.850 2010-11-05
1329 2010-11-08 15,672,000 -474,000 0.55 594 2,871,000,000 60,180,480 3.840 2010-11-04
1330 2010-11-05 16,146,000 -20,000 0.56 592 2,871,000,000 61,839,180 3.830 2010-11-03
1331 2010-11-04 16,166,000 30,000 0.56 592 2,871,000,000 60,945,820 3.770 2010-11-02
1332 2010-11-03 16,136,000 20,000 0.56 592 2,871,000,000 60,025,920 3.720 2010-11-01
1333 2010-11-02 16,116,000 -10,000 0.56 593 2,871,000,000 60,435,000 3.750 2010-10-29
1334 2010-11-01 16,126,000 522,000 0.56 594 2,871,000,000 62,246,360 3.860 2010-10-28
1335 2010-10-29 15,604,000 -33,000 0.54 591 2,871,000,000 61,791,840 3.960 2010-10-27
1336 2010-10-28 15,637,000 67,000 0.54 593 2,871,000,000 61,922,520 3.960 2010-10-26
1337 2010-10-27 15,570,000 49,000 0.54 591 2,871,000,000 63,214,200 4.060 2010-10-25
1338 2010-10-26 15,521,000 -24,000 0.54 592 2,871,000,000 63,480,890 4.090 2010-10-22
1339 2010-10-25 15,545,000 -68,000 0.54 592 2,871,000,000 63,734,500 4.100 2010-10-21
1340 2010-10-22 15,613,000 10,000 0.54 594 2,871,000,000 63,232,650 4.050 2010-10-20
1341 2010-10-21 15,603,000 -3,000 0.54 594 2,871,000,000 65,688,630 4.210 2010-10-19
1342 2010-10-19 15,606,000 288,000 0.54 595 2,871,000,000 66,481,560 4.260 2010-10-15
1343 2010-10-18 15,318,000 317,000 0.53 596 2,871,000,000 66,020,580 4.310 2010-10-14
1344 2010-10-15 15,001,000 650,000 0.52 599 2,871,000,000 63,454,230 4.230 2010-10-13
1345 2010-10-14 14,351,000 78,000 0.50 600 2,871,000,000 59,269,630 4.130 2010-10-12
1346 2010-10-13 14,273,000 -30,000 0.50 601 2,871,000,000 58,376,570 4.090 2010-10-11
1347 2010-10-12 14,303,000 -22,000 0.50 602 2,871,000,000 58,642,300 4.100 2010-10-08
1348 2010-10-11 14,325,000 48,000 0.50 603 2,871,000,000 59,162,250 4.130 2010-10-07
1349 2010-10-08 14,277,000 -88,000 0.50 602 2,871,000,000 59,535,090 4.170 2010-10-06
1350 2010-10-07 14,365,000 -200,000 0.50 605 2,871,000,000 59,183,800 4.120 2010-10-05
1351 2010-10-06 14,565,000 -20,000 0.51 606 2,871,000,000 60,007,800 4.120 2010-10-04
1352 2010-10-05 14,585,000 -30,000 0.51 606 2,871,000,000 58,923,400 4.040 2010-09-30
1353 2010-10-04 14,615,000 82,000 0.51 607 2,871,000,000 59,775,350 4.090 2010-09-29
1354 2010-09-30 14,533,000 -6,000 0.51 609 2,871,000,000 58,422,660 4.020 2010-09-28
1355 2010-09-29 14,539,000 287,000 0.51 607 2,871,000,000 60,773,020 4.180 2010-09-27
1356 2010-09-28 14,252,000 -38,000 0.50 607 2,871,000,000 58,718,240 4.120 2010-09-24
1357 2010-09-27 14,290,000 -143,000 0.50 609 2,871,000,000 56,731,300 3.970 2010-09-22
1358 2010-09-24 14,433,000 -120,000 0.50 611 2,871,000,000 57,443,340 3.980 2010-09-21
1359 2010-09-22 14,553,000 -70,000 0.51 614 2,871,000,000 53,555,040 3.680 2010-09-20
1360 2010-09-21 14,623,000 -121,000 0.51 616 2,871,000,000 53,812,640 3.680 2010-09-17
1361 2010-09-20 14,744,000 -2,000 0.51 618 2,871,000,000 53,520,720 3.630 2010-09-16
1362 2010-09-15 14,746,000 -20,000 0.51 619 2,871,000,000 55,592,420 3.770 2010-09-13
1363 2010-09-13 14,766,000 -48,000 0.51 619 2,871,000,000 54,929,520 3.720 2010-09-09
1364 2010-09-10 14,814,000 -10,000 0.52 621 2,871,000,000 56,293,200 3.800 2010-09-08
1365 2010-09-09 14,824,000 -20,000 0.52 621 2,871,000,000 56,034,720 3.780 2010-09-07
1366 2010-09-08 14,844,000 -15,000 0.52 621 2,871,000,000 54,329,040 3.660 2010-09-06
1367 2010-09-07 14,859,000 -80,000 0.52 623 2,871,000,000 52,006,500 3.500 2010-09-03
1368 2010-09-06 14,939,000 -10,000 0.52 624 2,871,000,000 51,987,720 3.480 2010-09-02
1369 2010-09-03 14,949,000 3,000 0.52 625 2,871,000,000 51,275,070 3.430 2010-09-01
1370 2010-09-02 14,946,000 -280,000 0.52 625 2,871,000,000 50,517,480 3.380 2010-08-31
1371 2010-09-01 15,226,000 20,000 0.53 624 2,871,000,000 52,377,440 3.440 2010-08-30
1372 2010-08-31 15,206,000 -397,000 0.53 623 2,871,000,000 51,700,400 3.400 2010-08-27
1373 2010-08-30 15,603,000 49,000 0.54 619 2,871,000,000 53,518,290 3.430 2010-08-26
1374 2010-08-26 15,554,000 -366,000 0.54 618 2,871,000,000 54,439,000 3.500 2010-08-24
1375 2010-08-24 15,920,000 300,000 0.55 618 2,871,000,000 58,267,200 3.660 2010-08-20
1376 2010-08-23 15,620,000 5,000 0.54 618 2,871,000,000 57,794,000 3.700 2010-08-19
1377 2010-08-20 15,615,000 332,000 0.54 617 2,871,000,000 56,526,300 3.620 2010-08-18
1378 2010-08-19 15,283,000 8,000 0.53 616 2,871,000,000 56,088,610 3.670 2010-08-17
1379 2010-08-17 15,275,000 80,000 0.53 617 2,871,000,000 55,142,750 3.610 2010-08-13
1380 2010-08-16 15,195,000 2,528,000 0.53 616 2,871,000,000 54,853,950 3.610 2010-08-12
1381 2010-08-13 12,667,000 -14,000 0.44 614 2,871,000,000 46,994,570 3.710 2010-08-11
1382 2010-08-12 12,681,000 -46,000 0.44 615 2,871,000,000 47,553,750 3.750 2010-08-10
1383 2010-08-10 12,727,000 1,141,000 0.44 616 2,871,000,000 49,508,030 3.890 2010-08-06
1384 2010-08-09 11,586,000 -70,000 0.40 616 2,871,000,000 44,026,800 3.800 2010-08-05
1385 2010-08-06 11,656,000 -1,000 0.41 618 2,871,000,000 42,544,400 3.650 2010-08-04
1386 2010-08-05 11,657,000 160,000 0.41 619 2,871,000,000 42,431,480 3.640 2010-08-03
1387 2010-08-04 11,497,000 -40,000 0.40 619 2,871,000,000 42,308,960 3.680 2010-08-02
1388 2010-08-03 11,537,000 31,000 0.40 620 2,871,000,000 41,763,940 3.620 2010-07-30
1389 2010-08-02 11,506,000 29,000 0.40 618 2,871,000,000 41,536,660 3.610 2010-07-29
1390 2010-07-30 11,477,000 -26,000 0.40 618 2,871,000,000 41,431,970 3.610 2010-07-28
1391 2010-07-29 11,503,000 -999,000 0.40 621 2,871,000,000 41,295,770 3.590 2010-07-27
1392 2010-07-28 12,502,000 620,000 0.44 621 2,871,000,000 45,507,280 3.640 2010-07-26
1393 2010-07-27 11,882,000 37,000 0.41 622 2,871,000,000 43,369,300 3.650 2010-07-23
1394 2010-07-26 11,845,000 816,000 0.41 622 2,871,000,000 42,642,000 3.600 2010-07-22
1395 2010-07-23 11,029,000 37,000 0.38 622 2,871,000,000 39,263,240 3.560 2010-07-21
1396 2010-07-22 10,992,000 -52,000 0.38 621 2,871,000,000 39,021,600 3.550 2010-07-20
1397 2010-07-21 11,044,000 1,000 0.38 621 2,871,000,000 37,770,480 3.420 2010-07-19
1398 2010-07-20 11,043,000 -1,000 0.38 620 2,871,000,000 38,098,350 3.450 2010-07-16
1399 2010-07-16 11,044,000 -12,000 0.38 621 2,871,000,000 39,206,200 3.550 2010-07-14
1400 2010-07-15 11,056,000 -2,000 0.39 622 2,871,000,000 39,469,920 3.570 2010-07-13
1401 2010-07-14 11,058,000 24,000 0.39 624 2,871,000,000 39,587,640 3.580 2010-07-12
1402 2010-07-13 11,034,000 -32,000 0.38 624 2,871,000,000 38,839,680 3.520 2010-07-09
1403 2010-07-12 11,066,000 35,000 0.39 625 2,871,000,000 37,624,400 3.400 2010-07-08
1404 2010-07-08 11,031,000 7,000 0.38 623 2,871,000,000 37,726,020 3.420 2010-07-06
1405 2010-07-07 11,024,000 -1,000 0.38 622 2,871,000,000 37,150,880 3.370 2010-07-05
1406 2010-07-06 11,025,000 72,000 0.38 623 2,871,000,000 36,933,750 3.350 2010-07-02
1407 2010-07-05 10,953,000 9,000 0.38 622 2,871,000,000 36,911,610 3.370 2010-06-30
1408 2010-07-02 10,944,000 3,000 0.38 621 2,871,000,000 37,319,040 3.410 2010-06-29
1409 2010-06-30 10,941,000 1,000 0.38 621 2,871,000,000 38,074,680 3.480 2010-06-28
1410 2010-06-29 10,940,000 2,000 0.38 620 2,871,000,000 37,743,000 3.450 2010-06-25
1411 2010-06-28 10,938,000 30,000 0.38 619 2,871,000,000 38,720,520 3.540 2010-06-24
1412 2010-06-25 10,908,000 -2,000 0.38 619 2,871,000,000 39,377,880 3.610 2010-06-23
1413 2010-06-24 10,910,000 98,000 0.38 619 2,871,000,000 39,821,500 3.650 2010-06-22
1414 2010-06-23 10,812,000 15,000 0.38 620 2,871,000,000 40,112,520 3.710 2010-06-21
1415 2010-06-22 10,797,000 5,000 0.38 621 2,871,000,000 38,869,200 3.600 2010-06-18
1416 2010-06-21 10,792,000 -41,000 0.38 620 2,871,000,000 38,203,680 3.540 2010-06-17
1417 2010-06-18 10,833,000 6,000 0.38 621 2,871,000,000 38,782,140 3.580 2010-06-15
1418 2010-06-17 10,827,000 -29,000 0.38 620 2,871,000,000 38,435,850 3.550 2010-06-14
1419 2010-06-15 10,856,000 20,000 0.38 620 2,871,000,000 37,778,880 3.480 2010-06-11
1420 2010-06-14 10,836,000 5,000 0.38 620 2,871,000,000 37,167,480 3.430 2010-06-10
1421 2010-06-11 10,831,000 21,000 0.38 620 2,871,000,000 37,366,950 3.450 2010-06-09
1422 2010-06-10 10,810,000 3,000 0.38 618 2,871,000,000 37,510,700 3.470 2010-06-08
1423 2010-06-09 10,807,000 56,000 0.38 618 2,871,000,000 37,392,220 3.460 2010-06-07
1424 2010-06-08 10,751,000 21,000 0.37 616 2,871,000,000 38,381,070 3.570 2010-06-04
1425 2010-06-07 10,730,000 15,000 0.37 615 2,871,000,000 38,735,300 3.610 2010-06-03
1426 2010-06-04 10,715,000 20,000 0.37 614 2,871,000,000 37,609,650 3.510 2010-06-02
1427 2010-06-03 10,695,000 17,000 0.37 613 2,871,000,000 37,753,350 3.530 2010-06-01
1428 2010-06-02 10,678,000 50,000 0.37 612 2,871,000,000 39,188,260 3.670 2010-05-31
1429 2010-06-01 10,628,000 -1,000 0.37 611 2,871,000,000 39,536,160 3.720 2010-05-28
1430 2010-05-28 10,629,000 54,000 0.37 610 2,871,000,000 36,988,920 3.480 2010-05-26
1431 2010-05-27 10,575,000 -13,000 0.37 608 2,871,000,000 35,743,500 3.380 2010-05-25
1432 2010-05-26 10,588,000 10,000 0.37 610 2,871,000,000 37,905,040 3.580 2010-05-24
1433 2010-05-25 10,578,000 765,000 0.37 610 2,871,000,000 35,965,200 3.400 2010-05-20
1434 2010-05-24 9,813,000 75,000 0.34 609 2,871,000,000 34,639,890 3.530 2010-05-19
1435 2010-05-20 9,738,000 4,000 0.34 607 2,871,000,000 35,348,940 3.630 2010-05-18
1436 2010-05-19 9,734,000 65,000 0.34 606 2,871,000,000 34,361,020 3.530 2010-05-17
1437 2010-05-17 9,669,000 28,000 0.34 606 2,871,000,000 35,485,230 3.670 2010-05-13
1438 2010-05-14 9,641,000 30,000 0.34 603 2,871,000,000 34,804,010 3.610 2010-05-12
1439 2010-05-13 9,611,000 30,000 0.33 602 2,871,000,000 35,272,370 3.670 2010-05-11
1440 2010-05-12 9,581,000 49,000 0.33 601 2,871,000,000 36,503,610 3.810 2010-05-10
1441 2010-05-11 9,532,000 13,000 0.33 602 2,871,000,000 34,410,520 3.610 2010-05-07
1442 2010-05-10 9,519,000 16,000 0.33 601 2,871,000,000 34,934,730 3.670 2010-05-06
1443 2010-05-07 9,503,000 -20,000 0.33 602 2,871,000,000 36,396,490 3.830 2010-05-05
1444 2010-05-06 9,523,000 -42,000 0.33 603 2,871,000,000 37,901,540 3.980 2010-05-04
1445 2010-05-05 9,565,000 -85,000 0.33 605 2,871,000,000 38,260,000 4.000 2010-05-03
1446 2010-05-04 9,650,000 42,000 0.34 605 2,871,000,000 39,275,500 4.070 2010-04-30
1447 2010-05-03 9,608,000 60,000 0.33 601 2,871,000,000 38,816,320 4.040 2010-04-29
1448 2010-04-30 9,548,000 -20,000 0.33 601 2,871,000,000 39,051,320 4.090 2010-04-28
1449 2010-04-29 9,568,000 -15,000 0.33 602 2,871,000,000 39,898,560 4.170 2010-04-27
1450 2010-04-28 9,583,000 5,000 0.33 603 2,871,000,000 40,536,090 4.230 2010-04-26
1451 2010-04-27 9,578,000 -1,000 0.33 602 2,871,000,000 39,844,480 4.160 2010-04-23
1452 2010-04-26 9,579,000 30,000 0.33 603 2,871,000,000 40,231,800 4.200 2010-04-22
1453 2010-04-23 9,549,000 -2,000 0.33 604 2,871,000,000 40,105,800 4.200 2010-04-21
1454 2010-04-22 9,551,000 10,000 0.33 605 2,871,000,000 40,018,690 4.190 2010-04-20
1455 2010-04-21 9,541,000 5,000 0.33 604 2,871,000,000 39,499,740 4.140 2010-04-19
1456 2010-04-20 9,536,000 1,000 0.33 605 2,871,000,000 40,623,360 4.260 2010-04-16
1457 2010-04-19 9,535,000 40,000 0.33 605 2,871,000,000 41,095,850 4.310 2010-04-15
1458 2010-04-16 9,495,000 10,000 0.33 605 2,871,000,000 40,733,550 4.290 2010-04-14
1459 2010-04-15 9,485,000 -50,000 0.33 604 2,871,000,000 40,880,350 4.310 2010-04-13
1460 2010-04-14 9,535,000 3,000 0.33 604 2,871,000,000 41,191,200 4.320 2010-04-12
1461 2010-04-12 9,532,000 -198,000 0.33 605 2,871,000,000 40,796,960 4.280 2010-04-08
1462 2010-04-09 9,730,000 35,000 0.34 606 2,871,000,000 42,033,600 4.320 2010-04-07
1463 2010-04-08 9,695,000 -1,000 0.34 603 2,871,000,000 42,076,300 4.340 2010-04-01
1464 2010-04-07 9,696,000 3,000 0.34 604 2,871,000,000 41,208,000 4.250 2010-03-31
1465 2010-03-31 9,693,000 13,000 0.34 604 2,871,000,000 42,067,620 4.340 2010-03-29
1466 2010-03-30 9,680,000 4,000 0.34 605 2,871,000,000 40,365,600 4.170 2010-03-26
1467 2010-03-29 9,676,000 109,000 0.34 606 2,871,000,000 40,252,160 4.160 2010-03-25
1468 2010-03-26 9,567,000 3,000 0.33 605 2,871,000,000 40,564,080 4.240 2010-03-24
1469 2010-03-25 9,564,000 -48,000 0.33 604 2,871,000,000 40,360,080 4.220 2010-03-23
1470 2010-03-24 9,612,000 70,000 0.33 608 2,871,000,000 40,754,880 4.240 2010-03-22
1471 2010-03-23 9,542,000 10,000 0.33 608 2,871,000,000 42,366,480 4.440 2010-03-19
1472 2010-03-22 9,532,000 15,000 0.33 607 2,871,000,000 40,034,400 4.200 2010-03-18
1473 2010-03-19 9,517,000 -7,000 0.33 605 2,871,000,000 40,256,910 4.230 2010-03-17
1474 2010-03-18 9,524,000 -22,000 0.33 607 2,871,000,000 39,715,080 4.170 2010-03-16
1475 2010-03-17 9,546,000 -5,000 0.33 608 2,871,000,000 39,806,820 4.170 2010-03-15
1476 2010-03-16 9,551,000 50,000 0.33 608 2,871,000,000 40,687,260 4.260 2010-03-12
1477 2010-03-15 9,501,000 40,000 0.33 607 2,871,000,000 41,234,340 4.340 2010-03-11
1478 2010-03-12 9,461,000 100,000 0.33 605 2,871,000,000 41,060,740 4.340 2010-03-10
1479 2010-03-11 9,361,000 6,000 0.33 604 2,871,000,000 40,626,740 4.340 2010-03-09
1480 2010-03-10 9,355,000 1,000 0.33 604 2,871,000,000 40,694,250 4.350 2010-03-08
1481 2010-03-09 9,354,000 6,000 0.33 604 2,871,000,000 40,502,820 4.330 2010-03-05
1482 2010-03-08 9,348,000 18,000 0.33 604 2,871,000,000 42,626,880 4.560 2010-03-04
1483 2010-03-05 9,330,000 -27,000 0.32 602 2,871,000,000 42,731,400 4.580 2010-03-03
1484 2010-03-04 9,357,000 -7,000 0.33 604 2,871,000,000 42,012,930 4.490 2010-03-02
1485 2010-03-03 9,364,000 4,000 0.33 606 2,871,000,000 41,857,080 4.470 2010-03-01
1486 2010-03-02 9,360,000 7,000 0.33 605 2,871,000,000 41,558,400 4.440 2010-02-26
1487 2010-03-01 9,353,000 15,000 0.33 604 2,871,000,000 40,030,840 4.280 2010-02-25
1488 2010-02-25 9,338,000 -6,000 0.33 603 2,871,000,000 39,686,500 4.250 2010-02-23
1489 2010-02-24 9,344,000 2,000 0.33 605 2,871,000,000 39,525,120 4.230 2010-02-22
1490 2010-02-23 9,342,000 -3,000 0.33 604 2,871,000,000 38,582,460 4.130 2010-02-19
1491 2010-02-22 9,345,000 30,000 0.33 605 2,871,000,000 39,249,000 4.200 2010-02-18
1492 2010-02-19 9,315,000 -6,000 0.32 604 2,871,000,000 39,402,450 4.230 2010-02-17
1493 2010-02-18 9,321,000 119,000 0.32 605 2,871,000,000 39,427,830 4.230 2010-02-12
1494 2010-02-17 9,202,000 -10,000 0.32 606 2,871,000,000 39,016,480 4.240 2010-02-11
1495 2010-02-12 9,212,000 98,000 0.32 605 2,871,000,000 38,874,640 4.220 2010-02-10
1496 2010-02-11 9,114,000 247,000 0.32 604 2,871,000,000 38,461,080 4.220 2010-02-09
1497 2010-02-10 8,867,000 10,000 0.31 598 2,871,000,000 37,418,740 4.220 2010-02-08
1498 2010-02-09 8,857,000 18,000 0.31 597 2,871,000,000 37,730,820 4.260 2010-02-05
1499 2010-02-08 8,839,000 222,000 0.31 595 2,871,000,000 38,538,040 4.360 2010-02-04
1500 2010-02-05 8,617,000 154,000 0.30 596 2,871,000,000 36,708,420 4.260 2010-02-03
1501 2010-02-04 8,463,000 15,000 0.29 594 2,871,000,000 35,544,600 4.200 2010-02-02
1502 2010-02-03 8,448,000 -1,387,000 0.29 593 2,871,000,000 35,312,640 4.180 2010-02-01
1503 2010-02-02 9,835,000 -360,000 0.34 593 2,871,000,000 39,930,100 4.060 2010-01-29
1504 2010-02-01 10,195,000 -515,000 0.36 591 2,871,000,000 42,411,200 4.160 2010-01-28
1505 2010-01-29 10,710,000 53,000 0.37 589 2,871,000,000 44,232,300 4.130 2010-01-27
1506 2010-01-28 10,657,000 25,000 0.37 587 2,871,000,000 44,759,400 4.200 2010-01-26
1507 2010-01-27 10,632,000 161,000 0.37 587 2,871,000,000 46,036,560 4.330 2010-01-25
1508 2010-01-26 10,471,000 40,000 0.36 586 2,871,000,000 44,711,170 4.270 2010-01-22
1509 2010-01-25 10,431,000 31,000 0.36 586 2,871,000,000 45,583,470 4.370 2010-01-21
1510 2010-01-22 10,400,000 25,000 0.36 585 2,871,000,000 46,800,000 4.500 2010-01-20
1511 2010-01-21 10,375,000 40,000 0.36 584 2,871,000,000 47,828,750 4.610 2010-01-19
1512 2010-01-20 10,335,000 -27,000 0.36 583 2,871,000,000 48,471,150 4.690 2010-01-18
1513 2010-01-19 10,362,000 17,000 0.36 584 2,871,000,000 49,737,600 4.800 2010-01-15
1514 2010-01-18 10,345,000 1,093,000 0.36 586 2,871,000,000 49,449,100 4.780 2010-01-14
1515 2010-01-15 9,252,000 6,000 0.32 583 2,871,000,000 44,039,520 4.760 2010-01-13
1516 2010-01-14 9,246,000 -1,000 0.32 582 2,871,000,000 45,860,160 4.960 2010-01-12
1517 2010-01-13 9,247,000 7,000 0.32 585 2,871,000,000 44,478,070 4.810 2010-01-11
1518 2010-01-12 9,240,000 670,000 0.32 587 2,871,000,000 44,259,600 4.790 2010-01-08
1519 2010-01-11 8,570,000 990,000 0.30 587 2,871,000,000 41,307,400 4.820 2010-01-07
1520 2010-01-08 7,580,000 199,000 0.26 586 2,871,000,000 35,929,200 4.740 2010-01-06
1521 2010-01-07 7,381,000 -2,000 0.26 583 2,871,000,000 33,140,690 4.490 2010-01-05
1522 2010-01-06 7,383,000 45,000 0.26 584 2,871,000,000 33,223,500 4.500 2010-01-04
1523 2010-01-05 7,338,000 -48,000 0.26 581 2,871,000,000 33,681,420 4.590 2009-12-31
1524 2010-01-04 7,386,000 411,000 0.26 581 2,871,000,000 31,907,520 4.320 2009-12-29
1525 2009-12-30 6,975,000 -16,000 0.24 580 2,871,000,000 29,922,750 4.290 2009-12-28
1526 2009-12-29 6,991,000 375,000 0.24 581 2,871,000,000 30,061,300 4.300 2009-12-24
1527 2009-12-28 6,616,000 222,000 0.23 576 2,871,000,000 28,911,920 4.370 2009-12-22
1528 2009-12-23 6,394,000 164,000 0.22 575 2,871,000,000 28,964,820 4.530 2009-12-21
1529 2009-12-22 6,230,000 13,000 0.22 574 2,871,000,000 27,100,500 4.350 2009-12-18
1530 2009-12-21 6,217,000 1,021,000 0.22 573 2,871,000,000 27,976,500 4.500 2009-12-17
1531 2009-12-18 5,196,000 16,000 0.18 571 2,871,000,000 24,317,280 4.680 2009-12-16
1532 2009-12-17 5,180,000 -19,000 0.18 573 2,871,000,000 25,174,800 4.860 2009-12-15
1533 2009-12-16 5,199,000 -8,000 0.18 575 2,871,000,000 25,267,140 4.860 2009-12-14
1534 2009-12-15 5,207,000 -176,000 0.18 575 2,871,000,000 25,722,580 4.940 2009-12-11
1535 2009-12-14 5,383,000 41,000 0.19 575 2,871,000,000 26,645,850 4.950 2009-12-10
1536 2009-12-11 5,342,000 120,000 0.19 574 2,871,000,000 26,763,420 5.010 2009-12-09
1537 2009-12-10 5,222,000 115,000 0.18 571 2,871,000,000 26,266,660 5.030 2009-12-08
1538 2009-12-09 5,107,000 25,000 0.18 571 2,871,000,000 25,943,560 5.080 2009-12-07
1539 2009-12-08 5,082,000 106,000 0.18 569 2,871,000,000 25,816,560 5.080 2009-12-04
1540 2009-12-07 4,976,000 254,000 0.17 568 2,871,000,000 25,278,080 5.080 2009-12-03
1541 2009-12-03 4,722,000 -481,000 0.16 568 2,871,000,000 24,082,200 5.100 2009-12-01
1542 2009-12-02 5,203,000 17,000 0.18 566 2,871,000,000 26,379,210 5.070 2009-11-30
1543 2009-12-01 5,186,000 82,000 0.18 566 2,871,000,000 26,085,580 5.030 2009-11-27
1544 2009-11-30 5,104,000 42,000 0.18 560 2,871,000,000 26,438,720 5.180 2009-11-26
1545 2009-11-27 5,062,000 1,000 0.18 555 2,871,000,000 26,170,540 5.170 2009-11-25
1546 2009-11-26 5,061,000 -9,000 0.18 554 2,871,000,000 26,013,540 5.140 2009-11-24
1547 2009-11-25 5,070,000 55,000 0.18 554 2,871,000,000 26,110,500 5.150 2009-11-23
1548 2009-11-24 5,015,000 -18,000 0.17 554 2,871,000,000 25,676,800 5.120 2009-11-20
1549 2009-11-23 5,033,000 239,000 0.18 553 2,871,000,000 26,121,270 5.190 2009-11-19
1550 2009-11-20 4,794,000 54,000 0.17 551 2,871,000,000 24,928,800 5.200 2009-11-18
1551 2009-11-19 4,740,000 94,000 0.17 549 2,871,000,000 24,648,000 5.200 2009-11-17
1552 2009-11-18 4,646,000 109,000 0.16 549 2,871,000,000 24,112,740 5.190 2009-11-16
1553 2009-11-17 4,537,000 27,000 0.16 546 2,871,000,000 23,184,070 5.110 2009-11-13
1554 2009-11-16 4,510,000 29,000 0.16 546 2,871,000,000 23,001,000 5.100 2009-11-12
1555 2009-11-13 4,481,000 90,000 0.16 546 2,871,000,000 22,897,910 5.110 2009-11-11
1556 2009-11-12 4,391,000 20,000 0.15 543 2,871,000,000 22,613,650 5.150 2009-11-10
1557 2009-11-11 4,371,000 7,000 0.15 541 2,871,000,000 22,816,620 5.220 2009-11-09
1558 2009-11-10 4,364,000 10,000 0.15 542 2,871,000,000 22,823,720 5.230 2009-11-06
1559 2009-11-09 4,354,000 49,000 0.15 543 2,871,000,000 22,684,340 5.210 2009-11-05
1560 2009-11-06 4,305,000 102,000 0.15 544 2,871,000,000 22,601,250 5.250 2009-11-04
1561 2009-11-05 4,203,000 26,000 0.15 542 2,871,000,000 22,317,930 5.310 2009-11-03
1562 2009-11-04 4,177,000 -37,000 0.15 544 2,871,000,000 22,639,340 5.420 2009-11-02
1563 2009-11-03 4,214,000 -433,000 0.15 545 2,871,000,000 22,123,500 5.250 2009-10-30
1564 2009-11-02 4,647,000 8,000 0.16 545 2,871,000,000 23,049,120 4.960 2009-10-29
1565 2009-10-30 4,639,000 36,000 0.16 544 2,871,000,000 23,426,950 5.050 2009-10-28
1566 2009-10-29 4,603,000 84,000 0.16 542 2,871,000,000 23,475,300 5.100 2009-10-27
1567 2009-10-28 4,519,000 1,000 0.16 538 2,871,000,000 22,956,520 5.080 2009-10-23
1568 2009-10-27 4,518,000 -3,038,000 0.16 541 2,871,000,000 22,861,080 5.060 2009-10-22
1569 2009-10-23 7,556,000 -3,903,000 0.26 536 2,871,000,000 38,460,040 5.090 2009-10-21
1570 2009-10-22 11,459,000 30,000 0.40 536 2,871,000,000 59,013,850 5.150 2009-10-20
1571 2009-10-21 11,429,000 230,000 0.40 532 2,871,000,000 58,745,060 5.140 2009-10-19
1572 2009-10-20 11,199,000 84,000 0.39 529 2,871,000,000 56,890,920 5.080 2009-10-16
1573 2009-10-19 11,115,000 53,000 0.39 527 2,871,000,000 57,798,000 5.200 2009-10-15
1574 2009-10-16 11,062,000 1,134,000 0.39 525 2,871,000,000 59,513,560 5.380 2009-10-14
1575 2009-10-15 9,928,000 91,000 0.35 528 2,871,000,000 54,405,440 5.480 2009-10-13
1576 2009-10-14 9,837,000 319,000 0.34 530 2,871,000,000 54,103,500 5.500 2009-10-12
1577 2009-10-13 9,518,000 553,000 0.33 530 2,871,000,000 52,063,460 5.470 2009-10-09
1578 2009-10-12 8,965,000 -300,000 0.31 527 2,871,000,000 50,024,700 5.580 2009-10-08
1579 2009-10-09 9,265,000 13,000 0.32 529 2,871,000,000 50,494,250 5.450 2009-10-07
1580 2009-10-08 9,252,000 500,000 0.32 529 2,871,000,000 50,423,400 5.450 2009-10-06
1581 2009-10-07 8,752,000 641,000 0.30 528 2,871,000,000 46,385,600 5.300 2009-10-05
1582 2009-10-06 8,111,000 527,000 0.28 533 2,871,000,000 42,744,970 5.270 2009-10-02
1583 2009-10-05 7,584,000 421,000 0.26 527 2,871,000,000 39,891,840 5.260 2009-09-30
1584 2009-10-02 7,163,000 -16,000 0.25 529 2,871,000,000 38,107,160 5.320 2009-09-29
1585 2009-09-30 7,179,000 98,000 0.25 526 2,871,000,000 38,694,810 5.390 2009-09-28
1586 2009-09-29 7,081,000 4,595,000 0.25 522 2,871,000,000 40,220,080 5.680 2009-09-25
1587 2009-09-28 2,486,000 0.09 527 2,871,000,000 13,946,460 5.610 2009-09-24

Webb-site Database - Powered By Linux Group

Back to top