Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.820 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.810 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.850 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 735,000 | -10,000 | 0.03 | 2,871,000,000 | 1,367,100 | 1.860 | 2026-01-13 |
| 5 | 2026-01-05 | 745,000 | 40,000 | 0.03 | 2,871,000,000 | 1,355,900 | 1.820 | 2025-12-30 |
| 6 | 2026-01-02 | 705,000 | -20,000 | 0.02 | 2,871,000,000 | 1,346,550 | 1.910 | 2025-12-29 |
| 7 | 2025-12-17 | 725,000 | 10,000 | 0.03 | 2,871,000,000 | 1,341,250 | 1.850 | 2025-12-15 |
| 8 | 2025-12-11 | 715,000 | 45,000 | 0.02 | 2,871,000,000 | 1,344,200 | 1.880 | 2025-12-09 |
| 9 | 2025-12-10 | 670,000 | -2,000 | 0.02 | 2,871,000,000 | 1,594,600 | 2.380 | 2025-12-08 |
| 10 | 2025-12-05 | 672,000 | -1,000 | 0.02 | 2,871,000,000 | 1,505,280 | 2.240 | 2025-12-03 |
| 11 | 2025-12-03 | 673,000 | 5,000 | 0.02 | 2,871,000,000 | 1,541,170 | 2.290 | 2025-12-01 |
| 12 | 2025-11-14 | 668,000 | 1,000 | 0.02 | 2,871,000,000 | 1,596,520 | 2.390 | 2025-11-12 |
| 13 | 2025-11-11 | 667,000 | 1,000 | 0.02 | 2,871,000,000 | 1,567,450 | 2.350 | 2025-11-07 |
| 14 | 2025-11-05 | 666,000 | -48,000 | 0.02 | 2,871,000,000 | 1,598,400 | 2.400 | 2025-11-03 |
| 15 | 2025-11-04 | 714,000 | 20,000 | 0.02 | 2,871,000,000 | 1,692,180 | 2.370 | 2025-10-31 |
| 16 | 2025-10-30 | 694,000 | -20,000 | 0.02 | 2,871,000,000 | 1,866,860 | 2.690 | 2025-10-27 |
| 17 | 2025-10-23 | 714,000 | 48,000 | 0.02 | 2,871,000,000 | 1,792,140 | 2.510 | 2025-10-21 |
| 18 | 2025-10-21 | 666,000 | -87,000 | 0.02 | 2,871,000,000 | 1,631,700 | 2.450 | 2025-10-17 |
| 19 | 2025-10-16 | 753,000 | 37,000 | 0.03 | 2,871,000,000 | 1,980,390 | 2.630 | 2025-10-14 |
| 20 | 2025-10-14 | 716,000 | 19,000 | 0.02 | 2,871,000,000 | 2,026,280 | 2.830 | 2025-10-10 |
| 21 | 2025-10-13 | 697,000 | -5,000 | 0.02 | 2,871,000,000 | 2,125,850 | 3.050 | 2025-10-09 |
| 22 | 2025-10-10 | 702,000 | 20,000 | 0.02 | 2,871,000,000 | 2,028,780 | 2.890 | 2025-10-08 |
| 23 | 2025-10-03 | 682,000 | -10,000 | 0.02 | 2,871,000,000 | 1,848,220 | 2.710 | 2025-09-30 |
| 24 | 2025-09-02 | 692,000 | 1,000 | 0.02 | 2,871,000,000 | 1,570,840 | 2.270 | 2025-08-29 |
| 25 | 2025-08-18 | 691,000 | -10,000 | 0.02 | 2,871,000,000 | 1,527,110 | 2.210 | 2025-08-14 |
| 26 | 2025-08-15 | 701,000 | -10,000 | 0.02 | 2,871,000,000 | 1,465,090 | 2.090 | 2025-08-13 |
| 27 | 2025-08-13 | 711,000 | -45,000 | 0.02 | 2,871,000,000 | 1,457,550 | 2.050 | 2025-08-11 |
| 28 | 2025-08-12 | 756,000 | -53,000 | 0.03 | 2,871,000,000 | 1,428,840 | 1.890 | 2025-08-08 |
| 29 | 2025-07-24 | 809,000 | -17,000 | 0.03 | 2,871,000,000 | 1,504,740 | 1.860 | 2025-07-22 |
| 30 | 2025-07-23 | 826,000 | -15,000 | 0.03 | 2,871,000,000 | 1,503,320 | 1.820 | 2025-07-21 |
| 31 | 2025-07-16 | 841,000 | -17,000 | 0.03 | 2,871,000,000 | 1,463,340 | 1.740 | 2025-07-14 |
| 32 | 2025-07-14 | 858,000 | 60,000 | 0.03 | 2,871,000,000 | 1,467,180 | 1.710 | 2025-07-10 |
| 33 | 2025-07-08 | 798,000 | -60,000 | 0.03 | 2,871,000,000 | 1,316,700 | 1.650 | 2025-07-04 |
| 34 | 2025-07-02 | 858,000 | 60,000 | 0.03 | 2,871,000,000 | 1,372,800 | 1.600 | 2025-06-27 |
| 35 | 2025-06-26 | 798,000 | -1,000 | 0.03 | 2,871,000,000 | 1,252,860 | 1.570 | 2025-06-24 |
| 36 | 2025-06-23 | 799,000 | 1,000 | 0.03 | 2,871,000,000 | 1,214,480 | 1.520 | 2025-06-19 |
| 37 | 2025-06-12 | 798,000 | 2,000 | 0.03 | 2,871,000,000 | 1,244,880 | 1.560 | 2025-06-10 |
| 38 | 2025-06-06 | 796,000 | 1,000 | 0.03 | 2,871,000,000 | 1,217,880 | 1.530 | 2025-06-04 |
| 39 | 2025-06-04 | 795,000 | 1,000 | 0.03 | 2,871,000,000 | 1,184,550 | 1.490 | 2025-06-02 |
| 40 | 2025-04-08 | 794,000 | 1,000 | 0.03 | 2,871,000,000 | 1,246,580 | 1.570 | 2025-04-03 |
| 41 | 2025-03-11 | 793,000 | 15,000 | 0.03 | 2,871,000,000 | 1,284,660 | 1.620 | 2025-03-07 |
| 42 | 2025-02-14 | 778,000 | 10,000 | 0.03 | 2,871,000,000 | 1,229,240 | 1.580 | 2025-02-12 |
| 43 | 2025-02-06 | 768,000 | -1,000 | 0.03 | 2,871,000,000 | 1,182,720 | 1.540 | 2025-02-04 |
| 44 | 2025-01-17 | 769,000 | -100,000 | 0.03 | 2,871,000,000 | 1,168,880 | 1.520 | 2025-01-15 |
| 45 | 2025-01-08 | 869,000 | 10,000 | 0.03 | 2,871,000,000 | 1,355,640 | 1.560 | 2025-01-06 |
| 46 | 2025-01-07 | 859,000 | 1,000 | 0.03 | 2,871,000,000 | 1,340,040 | 1.560 | 2025-01-03 |
| 47 | 2024-12-13 | 858,000 | -3,000 | 0.03 | 2,871,000,000 | 1,415,700 | 1.650 | 2024-12-11 |
| 48 | 2024-12-09 | 861,000 | 20,000 | 0.03 | 2,871,000,000 | 1,420,650 | 1.650 | 2024-12-05 |
| 49 | 2024-11-27 | 841,000 | -1,000 | 0.03 | 2,871,000,000 | 1,362,420 | 1.620 | 2024-11-25 |
| 50 | 2024-11-21 | 842,000 | -110,000 | 0.03 | 2,871,000,000 | 1,414,560 | 1.680 | 2024-11-19 |
| 51 | 2024-11-11 | 952,000 | -15,000 | 0.03 | 2,871,000,000 | 1,732,640 | 1.820 | 2024-11-07 |
| 52 | 2024-11-07 | 967,000 | 10,000 | 0.03 | 2,871,000,000 | 1,701,920 | 1.760 | 2024-11-05 |
| 53 | 2024-10-17 | 957,000 | 10,000 | 0.03 | 2,871,000,000 | 1,588,620 | 1.660 | 2024-10-15 |
| 54 | 2024-10-14 | 947,000 | 45,000 | 0.03 | 2,871,000,000 | 1,524,670 | 1.610 | 2024-10-09 |
| 55 | 2024-10-09 | 902,000 | -48,000 | 0.03 | 2,871,000,000 | 1,849,100 | 2.050 | 2024-10-07 |
| 56 | 2024-10-04 | 950,000 | -16,000 | 0.03 | 2,871,000,000 | 1,634,000 | 1.720 | 2024-10-02 |
| 57 | 2024-09-30 | 966,000 | -1,000 | 0.03 | 2,871,000,000 | 1,362,060 | 1.410 | 2024-09-26 |
| 58 | 2024-09-23 | 967,000 | -10,000 | 0.03 | 2,871,000,000 | 1,208,750 | 1.250 | 2024-09-19 |
| 59 | 2024-09-09 | 977,000 | 10,000 | 0.03 | 2,871,000,000 | 1,231,020 | 1.260 | 2024-09-04 |
| 60 | 2024-07-19 | 967,000 | 15,000 | 0.03 | 2,871,000,000 | 1,518,190 | 1.570 | 2024-07-17 |
| 61 | 2024-07-12 | 952,000 | -3,000 | 0.03 | 2,871,000,000 | 1,523,200 | 1.600 | 2024-07-10 |
| 62 | 2024-05-29 | 955,000 | 3,000 | 0.03 | 2,871,000,000 | 1,652,150 | 1.730 | 2024-05-27 |
| 63 | 2024-05-20 | 952,000 | -10,000 | 0.03 | 2,871,000,000 | 1,656,480 | 1.740 | 2024-05-16 |
| 64 | 2024-05-16 | 962,000 | 1,000 | 0.03 | 2,871,000,000 | 1,654,640 | 1.720 | 2024-05-13 |
| 65 | 2024-05-13 | 961,000 | -2,000 | 0.03 | 2,871,000,000 | 1,518,380 | 1.580 | 2024-05-09 |
| 66 | 2024-04-26 | 963,000 | 20,000 | 0.03 | 2,871,000,000 | 1,473,390 | 1.530 | 2024-04-24 |
| 67 | 2024-03-14 | 943,000 | -5,000 | 0.03 | 2,871,000,000 | 1,565,380 | 1.660 | 2024-03-12 |
| 68 | 2024-03-11 | 948,000 | 5,000 | 0.03 | 2,871,000,000 | 1,535,760 | 1.620 | 2024-03-07 |
| 69 | 2024-01-30 | 943,000 | 29,000 | 0.03 | 2,871,000,000 | 1,480,510 | 1.570 | 2024-01-26 |
| 70 | 2023-11-23 | 914,000 | 10,000 | 0.03 | 2,871,000,000 | 1,380,140 | 1.510 | 2023-11-21 |
| 71 | 2023-10-25 | 904,000 | -1,000 | 0.03 | 2,871,000,000 | 1,356,000 | 1.500 | 2023-10-20 |
| 72 | 2023-09-11 | 905,000 | -1,000 | 0.03 | 2,871,000,000 | 1,574,700 | 1.740 | 2023-09-06 |
| 73 | 2023-09-07 | 906,000 | -1,000 | 0.03 | 2,871,000,000 | 1,585,500 | 1.750 | 2023-09-05 |
| 74 | 2023-08-28 | 907,000 | 15,000 | 0.03 | 2,871,000,000 | 1,487,480 | 1.640 | 2023-08-24 |
| 75 | 2023-08-24 | 892,000 | 2,000 | 0.03 | 2,871,000,000 | 1,543,160 | 1.730 | 2023-08-22 |
| 76 | 2023-07-12 | 890,000 | -20,000 | 0.03 | 2,871,000,000 | 1,726,600 | 1.940 | 2023-07-10 |
| 77 | 2023-06-01 | 910,000 | 15,000 | 0.03 | 2,871,000,000 | 1,774,500 | 1.950 | 2023-05-30 |
| 78 | 2023-05-22 | 895,000 | -1,000 | 0.03 | 2,871,000,000 | 1,879,500 | 2.100 | 2023-05-18 |
| 79 | 2023-05-10 | 896,000 | -10,000 | 0.03 | 2,871,000,000 | 2,204,160 | 2.460 | 2023-05-08 |
| 80 | 2023-04-25 | 906,000 | -15,000 | 0.03 | 2,871,000,000 | 2,020,380 | 2.230 | 2023-04-21 |
| 81 | 2023-04-19 | 921,000 | 1,000 | 0.03 | 2,871,000,000 | 2,090,670 | 2.270 | 2023-04-17 |
| 82 | 2023-04-18 | 920,000 | -15,000 | 0.03 | 2,871,000,000 | 2,042,400 | 2.220 | 2023-04-14 |
| 83 | 2023-03-27 | 935,000 | -30,000 | 0.03 | 2,871,000,000 | 1,954,150 | 2.090 | 2023-03-23 |
| 84 | 2023-03-23 | 965,000 | -3,000 | 0.03 | 2,871,000,000 | 1,968,600 | 2.040 | 2023-03-21 |
| 85 | 2023-03-22 | 968,000 | -3,000 | 0.03 | 2,871,000,000 | 2,003,760 | 2.070 | 2023-03-20 |
| 86 | 2023-03-21 | 971,000 | 16,000 | 0.03 | 2,871,000,000 | 2,126,490 | 2.190 | 2023-03-17 |
| 87 | 2023-03-20 | 955,000 | -200,000 | 0.03 | 2,871,000,000 | 1,900,450 | 1.990 | 2023-03-16 |
| 88 | 2023-03-17 | 1,155,000 | 100,000 | 0.04 | 2,871,000,000 | 2,344,650 | 2.030 | 2023-03-15 |
| 89 | 2023-03-10 | 1,055,000 | -3,000 | 0.04 | 2,871,000,000 | 2,046,700 | 1.940 | 2023-03-08 |
| 90 | 2023-03-09 | 1,058,000 | 3,000 | 0.04 | 2,871,000,000 | 2,020,780 | 1.910 | 2023-03-07 |
| 91 | 2023-03-06 | 1,055,000 | -20,000 | 0.04 | 2,871,000,000 | 1,930,650 | 1.830 | 2023-03-02 |
| 92 | 2023-02-23 | 1,075,000 | -30,000 | 0.04 | 2,871,000,000 | 1,870,500 | 1.740 | 2023-02-21 |
| 93 | 2023-02-09 | 1,105,000 | 30,000 | 0.04 | 2,871,000,000 | 1,933,750 | 1.750 | 2023-02-07 |
| 94 | 2022-11-25 | 1,075,000 | -16,000 | 0.04 | 2,871,000,000 | 1,730,750 | 1.610 | 2022-11-23 |
| 95 | 2022-11-24 | 1,091,000 | 6,000 | 0.04 | 2,871,000,000 | 1,712,870 | 1.570 | 2022-11-22 |
| 96 | 2022-09-30 | 1,085,000 | 10,000 | 0.04 | 2,871,000,000 | 1,421,350 | 1.310 | 2022-09-28 |
| 97 | 2022-08-24 | 1,075,000 | -1,000 | 0.04 | 2,871,000,000 | 1,655,500 | 1.540 | 2022-08-22 |
| 98 | 2022-07-12 | 1,076,000 | 1,000 | 0.04 | 2,871,000,000 | 1,979,840 | 1.840 | 2022-07-08 |
| 99 | 2022-07-05 | 1,075,000 | -3,000 | 0.04 | 2,871,000,000 | 2,021,000 | 1.880 | 2022-06-30 |
| 100 | 2022-07-04 | 1,078,000 | 20,000 | 0.04 | 2,871,000,000 | 2,037,420 | 1.890 | 2022-06-29 |
| 101 | 2022-06-02 | 1,058,000 | -1,000 | 0.04 | 2,871,000,000 | 2,094,840 | 1.980 | 2022-05-31 |
| 102 | 2022-05-27 | 1,059,000 | 2,000 | 0.04 | 2,871,000,000 | 2,086,230 | 1.970 | 2022-05-25 |
| 103 | 2022-05-24 | 1,057,000 | -1,000 | 0.04 | 2,871,000,000 | 2,092,860 | 1.980 | 2022-05-20 |
| 104 | 2022-05-06 | 1,058,000 | 16,000 | 0.04 | 2,871,000,000 | 2,190,060 | 2.070 | 2022-05-04 |
| 105 | 2022-05-05 | 1,042,000 | 10,000 | 0.04 | 2,871,000,000 | 2,136,100 | 2.050 | 2022-05-03 |
| 106 | 2022-05-04 | 1,032,000 | 15,000 | 0.04 | 2,871,000,000 | 2,094,960 | 2.030 | 2022-04-29 |
| 107 | 2022-04-11 | 1,017,000 | 15,000 | 0.04 | 2,871,000,000 | 2,064,510 | 2.030 | 2022-04-07 |
| 108 | 2022-03-25 | 1,002,000 | 81,000 | 0.03 | 2,871,000,000 | 2,194,380 | 2.190 | 2022-03-23 |
| 109 | 2022-03-21 | 921,000 | 1,000 | 0.03 | 2,871,000,000 | 1,952,520 | 2.120 | 2022-03-17 |
| 110 | 2022-03-11 | 920,000 | 20,000 | 0.03 | 2,871,000,000 | 2,060,800 | 2.240 | 2022-03-09 |
| 111 | 2022-03-10 | 900,000 | 10,000 | 0.03 | 2,871,000,000 | 2,178,000 | 2.420 | 2022-03-08 |
| 112 | 2022-02-24 | 890,000 | -4,000 | 0.03 | 2,871,000,000 | 2,278,400 | 2.560 | 2022-02-22 |
| 113 | 2022-02-23 | 894,000 | -32,000 | 0.03 | 2,871,000,000 | 2,369,100 | 2.650 | 2022-02-21 |
| 114 | 2022-02-22 | 926,000 | 22,000 | 0.03 | 2,871,000,000 | 2,490,940 | 2.690 | 2022-02-18 |
| 115 | 2022-02-21 | 904,000 | 14,000 | 0.03 | 2,871,000,000 | 2,359,440 | 2.610 | 2022-02-17 |
| 116 | 2022-02-15 | 890,000 | -26,000 | 0.03 | 2,871,000,000 | 2,136,000 | 2.400 | 2022-02-11 |
| 117 | 2022-01-27 | 916,000 | -62,000 | 0.03 | 2,871,000,000 | 1,978,560 | 2.160 | 2022-01-25 |
| 118 | 2022-01-26 | 978,000 | 94,000 | 0.03 | 2,871,000,000 | 2,220,060 | 2.270 | 2022-01-24 |
| 119 | 2022-01-13 | 884,000 | -15,000 | 0.03 | 2,871,000,000 | 1,971,320 | 2.230 | 2022-01-11 |
| 120 | 2022-01-12 | 899,000 | 40,000 | 0.03 | 2,871,000,000 | 2,004,770 | 2.230 | 2022-01-10 |
| 121 | 2022-01-11 | 859,000 | -1,000 | 0.03 | 2,871,000,000 | 1,864,030 | 2.170 | 2022-01-07 |
| 122 | 2021-12-22 | 860,000 | -1,000 | 0.03 | 2,871,000,000 | 1,737,200 | 2.020 | 2021-12-20 |
| 123 | 2021-12-20 | 861,000 | 1,000 | 0.03 | 2,871,000,000 | 1,825,320 | 2.120 | 2021-12-16 |
| 124 | 2021-12-09 | 860,000 | -5,000 | 0.03 | 2,871,000,000 | 1,849,000 | 2.150 | 2021-12-07 |
| 125 | 2021-12-08 | 865,000 | 5,000 | 0.03 | 2,871,000,000 | 1,807,850 | 2.090 | 2021-12-06 |
| 126 | 2021-12-06 | 860,000 | -5,000 | 0.03 | 2,871,000,000 | 1,745,800 | 2.030 | 2021-12-02 |
| 127 | 2021-11-23 | 865,000 | -1,000 | 0.03 | 2,871,000,000 | 1,747,300 | 2.020 | 2021-11-19 |
| 128 | 2021-11-08 | 866,000 | -20,000 | 0.03 | 2,871,000,000 | 1,714,680 | 1.980 | 2021-11-04 |
| 129 | 2021-11-04 | 886,000 | 20,000 | 0.03 | 2,871,000,000 | 1,745,420 | 1.970 | 2021-11-02 |
| 130 | 2021-10-29 | 866,000 | 15,000 | 0.03 | 2,871,000,000 | 1,939,840 | 2.240 | 2021-10-27 |
| 131 | 2021-10-22 | 851,000 | 20,000 | 0.03 | 2,871,000,000 | 1,940,280 | 2.280 | 2021-10-20 |
| 132 | 2021-10-06 | 831,000 | 10,000 | 0.03 | 2,871,000,000 | 1,936,230 | 2.330 | 2021-10-04 |
| 133 | 2021-09-29 | 821,000 | 10,000 | 0.03 | 2,871,000,000 | 1,953,980 | 2.380 | 2021-09-27 |
| 134 | 2021-09-27 | 811,000 | -60,000 | 0.03 | 2,871,000,000 | 2,197,810 | 2.710 | 2021-09-23 |
| 135 | 2021-09-24 | 871,000 | 5,000 | 0.03 | 2,871,000,000 | 2,395,250 | 2.750 | 2021-09-21 |
| 136 | 2021-09-15 | 866,000 | -55,000 | 0.03 | 2,871,000,000 | 2,840,480 | 3.280 | 2021-09-13 |
| 137 | 2021-09-14 | 921,000 | -41,000 | 0.03 | 2,871,000,000 | 2,974,830 | 3.230 | 2021-09-10 |
| 138 | 2021-09-13 | 962,000 | 19,000 | 0.03 | 2,871,000,000 | 3,136,120 | 3.260 | 2021-09-09 |
| 139 | 2021-09-10 | 943,000 | 6,000 | 0.03 | 2,871,000,000 | 3,102,470 | 3.290 | 2021-09-08 |
| 140 | 2021-09-09 | 937,000 | 31,000 | 0.03 | 2,871,000,000 | 2,951,550 | 3.150 | 2021-09-07 |
| 141 | 2021-09-06 | 906,000 | 5,000 | 0.03 | 2,871,000,000 | 2,754,240 | 3.040 | 2021-09-02 |
| 142 | 2021-09-03 | 901,000 | 82,000 | 0.03 | 2,871,000,000 | 2,612,900 | 2.900 | 2021-09-01 |
| 143 | 2021-09-02 | 819,000 | 9,000 | 0.03 | 2,871,000,000 | 2,538,900 | 3.100 | 2021-08-31 |
| 144 | 2021-09-01 | 810,000 | -20,000 | 0.03 | 2,871,000,000 | 2,365,200 | 2.920 | 2021-08-30 |
| 145 | 2021-08-30 | 830,000 | -29,000 | 0.03 | 2,871,000,000 | 2,365,500 | 2.850 | 2021-08-26 |
| 146 | 2021-08-27 | 859,000 | 3,000 | 0.03 | 2,871,000,000 | 2,396,610 | 2.790 | 2021-08-25 |
| 147 | 2021-08-26 | 856,000 | -1,000 | 0.03 | 2,871,000,000 | 2,062,960 | 2.410 | 2021-08-24 |
| 148 | 2021-08-25 | 857,000 | -63,000 | 0.03 | 2,871,000,000 | 1,996,810 | 2.330 | 2021-08-23 |
| 149 | 2021-08-24 | 920,000 | 13,000 | 0.03 | 2,871,000,000 | 2,014,800 | 2.190 | 2021-08-20 |
| 150 | 2021-08-18 | 907,000 | -5,000 | 0.03 | 2,871,000,000 | 2,113,310 | 2.330 | 2021-08-16 |
| 151 | 2021-08-17 | 912,000 | 10,000 | 0.03 | 2,871,000,000 | 2,042,880 | 2.240 | 2021-08-13 |
| 152 | 2021-08-16 | 902,000 | -17,000 | 0.03 | 2,871,000,000 | 2,083,620 | 2.310 | 2021-08-12 |
| 153 | 2021-08-12 | 919,000 | 55,000 | 0.03 | 2,871,000,000 | 2,012,610 | 2.190 | 2021-08-10 |
| 154 | 2021-08-05 | 864,000 | -20,000 | 0.03 | 2,871,000,000 | 2,030,400 | 2.350 | 2021-08-03 |
| 155 | 2021-08-03 | 884,000 | -15,000 | 0.03 | 2,871,000,000 | 2,095,080 | 2.370 | 2021-07-30 |
| 156 | 2021-07-30 | 899,000 | -14,000 | 0.03 | 2,871,000,000 | 2,049,720 | 2.280 | 2021-07-28 |
| 157 | 2021-07-28 | 913,000 | -27,000 | 0.03 | 2,871,000,000 | 2,282,500 | 2.500 | 2021-07-26 |
| 158 | 2021-07-27 | 940,000 | -32,000 | 0.03 | 2,871,000,000 | 2,397,000 | 2.550 | 2021-07-23 |
| 159 | 2021-07-26 | 972,000 | -65,000 | 0.03 | 2,871,000,000 | 2,167,560 | 2.230 | 2021-07-22 |
| 160 | 2021-07-23 | 1,037,000 | 29,000 | 0.04 | 2,871,000,000 | 2,198,440 | 2.120 | 2021-07-21 |
| 161 | 2021-07-22 | 1,008,000 | -11,000 | 0.04 | 2,871,000,000 | 2,197,440 | 2.180 | 2021-07-20 |
| 162 | 2021-07-16 | 1,019,000 | -30,000 | 0.04 | 2,871,000,000 | 1,976,860 | 1.940 | 2021-07-14 |
| 163 | 2021-07-15 | 1,049,000 | -35,000 | 0.04 | 2,871,000,000 | 2,045,550 | 1.950 | 2021-07-13 |
| 164 | 2021-07-14 | 1,084,000 | -30,000 | 0.04 | 2,871,000,000 | 2,027,080 | 1.870 | 2021-07-12 |
| 165 | 2021-07-09 | 1,114,000 | -10,000 | 0.04 | 2,871,000,000 | 1,971,780 | 1.770 | 2021-07-07 |
| 166 | 2021-07-07 | 1,124,000 | 15,000 | 0.04 | 2,871,000,000 | 1,978,240 | 1.760 | 2021-07-05 |
| 167 | 2021-06-22 | 1,109,000 | 30,000 | 0.04 | 2,871,000,000 | 1,985,110 | 1.790 | 2021-06-18 |
| 168 | 2021-06-16 | 1,079,000 | -10,000 | 0.04 | 2,871,000,000 | 2,017,730 | 1.870 | 2021-06-11 |
| 169 | 2021-05-31 | 1,089,000 | -70,000 | 0.04 | 2,871,000,000 | 2,047,320 | 1.880 | 2021-05-27 |
| 170 | 2021-05-24 | 1,159,000 | 60,000 | 0.04 | 2,871,000,000 | 2,109,380 | 1.820 | 2021-05-20 |
| 171 | 2021-05-17 | 1,099,000 | 20,000 | 0.04 | 2,871,000,000 | 2,033,150 | 1.850 | 2021-05-13 |
| 172 | 2021-05-14 | 1,079,000 | 41,000 | 0.04 | 2,871,000,000 | 2,082,470 | 1.930 | 2021-05-12 |
| 173 | 2021-05-13 | 1,038,000 | 30,000 | 0.04 | 2,871,000,000 | 2,044,860 | 1.970 | 2021-05-11 |
| 174 | 2021-05-11 | 1,008,000 | -35,000 | 0.04 | 2,871,000,000 | 1,915,200 | 1.900 | 2021-05-07 |
| 175 | 2021-05-10 | 1,043,000 | -70,000 | 0.04 | 2,871,000,000 | 1,971,270 | 1.890 | 2021-05-06 |
| 176 | 2021-05-07 | 1,113,000 | 30,000 | 0.04 | 2,871,000,000 | 2,047,920 | 1.840 | 2021-05-05 |
| 177 | 2021-05-04 | 1,083,000 | 60,000 | 0.04 | 2,871,000,000 | 1,981,890 | 1.830 | 2021-04-30 |
| 178 | 2021-05-03 | 1,023,000 | -15,000 | 0.04 | 2,871,000,000 | 1,984,620 | 1.940 | 2021-04-29 |
| 179 | 2021-04-28 | 1,038,000 | 30,000 | 0.04 | 2,871,000,000 | 1,961,820 | 1.890 | 2021-04-26 |
| 180 | 2021-04-15 | 1,008,000 | -8,000 | 0.04 | 2,871,000,000 | 2,066,400 | 2.050 | 2021-04-13 |
| 181 | 2021-04-09 | 1,016,000 | -15,000 | 0.04 | 2,871,000,000 | 2,052,320 | 2.020 | 2021-04-07 |
| 182 | 2021-04-07 | 1,031,000 | -16,000 | 0.04 | 2,871,000,000 | 2,082,620 | 2.020 | 2021-03-31 |
| 183 | 2021-03-31 | 1,047,000 | -10,000 | 0.04 | 2,871,000,000 | 1,936,950 | 1.850 | 2021-03-29 |
| 184 | 2021-03-30 | 1,057,000 | 10,000 | 0.04 | 2,871,000,000 | 1,892,030 | 1.790 | 2021-03-26 |
| 185 | 2021-03-15 | 1,047,000 | 16,000 | 0.04 | 2,871,000,000 | 2,020,710 | 1.930 | 2021-03-11 |
| 186 | 2021-03-09 | 1,031,000 | -20,000 | 0.04 | 2,871,000,000 | 2,000,140 | 1.940 | 2021-03-05 |
| 187 | 2021-03-08 | 1,051,000 | -10,000 | 0.04 | 2,871,000,000 | 2,080,980 | 1.980 | 2021-03-04 |
| 188 | 2021-03-04 | 1,061,000 | 40,000 | 0.04 | 2,871,000,000 | 2,196,270 | 2.070 | 2021-03-02 |
| 189 | 2021-03-01 | 1,021,000 | -20,000 | 0.04 | 2,871,000,000 | 2,338,090 | 2.290 | 2021-02-25 |
| 190 | 2021-02-26 | 1,041,000 | 12,000 | 0.04 | 2,871,000,000 | 2,248,560 | 2.160 | 2021-02-24 |
| 191 | 2021-02-25 | 1,029,000 | -5,000 | 0.04 | 2,871,000,000 | 2,407,860 | 2.340 | 2021-02-23 |
| 192 | 2021-02-24 | 1,034,000 | -52,000 | 0.04 | 2,871,000,000 | 2,378,200 | 2.300 | 2021-02-22 |
| 193 | 2021-02-23 | 1,086,000 | 30,000 | 0.04 | 2,871,000,000 | 2,063,400 | 1.900 | 2021-02-19 |
| 194 | 2021-01-22 | 1,056,000 | -2,000 | 0.04 | 2,871,000,000 | 1,816,320 | 1.720 | 2021-01-20 |
| 195 | 2021-01-15 | 1,058,000 | -30,000 | 0.04 | 2,871,000,000 | 1,745,700 | 1.650 | 2021-01-13 |
| 196 | 2021-01-14 | 1,088,000 | 30,000 | 0.04 | 2,871,000,000 | 1,762,560 | 1.620 | 2021-01-12 |
| 197 | 2021-01-11 | 1,058,000 | -40,000 | 0.04 | 2,871,000,000 | 1,629,320 | 1.540 | 2021-01-07 |
| 198 | 2021-01-05 | 1,098,000 | -10,000 | 0.04 | 2,871,000,000 | 1,515,240 | 1.380 | 2020-12-30 |
| 199 | 2020-12-22 | 1,108,000 | -10,000 | 0.04 | 2,871,000,000 | 1,628,760 | 1.470 | 2020-12-18 |
| 200 | 2020-12-04 | 1,118,000 | -30,000 | 0.04 | 2,871,000,000 | 1,565,200 | 1.400 | 2020-12-02 |
| 201 | 2020-12-02 | 1,148,000 | -1,000 | 0.04 | 2,871,000,000 | 1,618,680 | 1.410 | 2020-11-30 |
| 202 | 2020-11-26 | 1,149,000 | 50,000 | 0.04 | 2,871,000,000 | 1,620,090 | 1.410 | 2020-11-24 |
| 203 | 2020-11-10 | 1,099,000 | -12,000 | 0.04 | 2,871,000,000 | 1,417,710 | 1.290 | 2020-11-06 |
| 204 | 2020-10-19 | 1,111,000 | 40,000 | 0.04 | 2,871,000,000 | 1,455,410 | 1.310 | 2020-10-15 |
| 205 | 2020-09-16 | 1,071,000 | -10,000 | 0.04 | 2,871,000,000 | 1,413,720 | 1.320 | 2020-09-14 |
| 206 | 2020-08-28 | 1,081,000 | -1,000 | 0.04 | 2,871,000,000 | 1,426,920 | 1.320 | 2020-08-26 |
| 207 | 2020-08-20 | 1,082,000 | -1,000 | 0.04 | 2,871,000,000 | 1,471,520 | 1.360 | 2020-08-18 |
| 208 | 2020-07-16 | 1,083,000 | 15,000 | 0.04 | 2,871,000,000 | 1,581,180 | 1.460 | 2020-07-14 |
| 209 | 2020-07-14 | 1,068,000 | 6,000 | 0.04 | 2,871,000,000 | 1,527,240 | 1.430 | 2020-07-10 |
| 210 | 2020-07-13 | 1,062,000 | 6,000 | 0.04 | 2,871,000,000 | 1,582,380 | 1.490 | 2020-07-09 |
| 211 | 2020-06-19 | 1,056,000 | -1,000 | 0.04 | 2,871,000,000 | 1,309,440 | 1.240 | 2020-06-17 |
| 212 | 2020-06-15 | 1,057,000 | -30,000 | 0.04 | 2,871,000,000 | 1,321,250 | 1.250 | 2020-06-11 |
| 213 | 2020-06-05 | 1,087,000 | -30,000 | 0.04 | 2,871,000,000 | 1,369,620 | 1.260 | 2020-06-03 |
| 214 | 2020-06-04 | 1,117,000 | 1,000 | 0.04 | 2,871,000,000 | 1,396,250 | 1.250 | 2020-06-02 |
| 215 | 2020-05-12 | 1,116,000 | 10,000 | 0.04 | 2,871,000,000 | 1,439,640 | 1.290 | 2020-05-08 |
| 216 | 2020-02-12 | 1,106,000 | -5,000 | 0.04 | 2,871,000,000 | 1,736,420 | 1.570 | 2020-02-10 |
| 217 | 2019-12-20 | 1,111,000 | -50,000 | 0.04 | 2,871,000,000 | 1,944,250 | 1.750 | 2019-12-18 |
| 218 | 2019-12-19 | 1,161,000 | 50,000 | 0.04 | 2,871,000,000 | 2,031,750 | 1.750 | 2019-12-17 |
| 219 | 2019-12-17 | 1,111,000 | 2,000 | 0.04 | 2,871,000,000 | 1,866,480 | 1.680 | 2019-12-13 |
| 220 | 2019-11-12 | 1,109,000 | 200,000 | 0.04 | 2,871,000,000 | 1,896,390 | 1.710 | 2019-11-08 |
| 221 | 2019-11-06 | 909,000 | -102,000 | 0.03 | 2,871,000,000 | 1,545,300 | 1.700 | 2019-11-04 |
| 222 | 2019-11-05 | 1,011,000 | -591,000 | 0.04 | 2,871,000,000 | 1,678,260 | 1.660 | 2019-11-01 |
| 223 | 2019-10-10 | 1,602,000 | -10,000 | 0.06 | 2,871,000,000 | 2,707,380 | 1.690 | 2019-10-08 |
| 224 | 2019-10-03 | 1,612,000 | 30,000 | 0.06 | 2,871,000,000 | 2,837,120 | 1.760 | 2019-09-30 |
| 225 | 2019-08-21 | 1,582,000 | -30,000 | 0.06 | 2,871,000,000 | 2,768,500 | 1.750 | 2019-08-19 |
| 226 | 2019-08-19 | 1,612,000 | 20,000 | 0.06 | 2,871,000,000 | 2,804,880 | 1.740 | 2019-08-15 |
| 227 | 2019-05-10 | 1,592,000 | 3,000 | 0.06 | 2,871,000,000 | 3,311,360 | 2.080 | 2019-05-08 |
| 228 | 2019-05-02 | 1,589,000 | 10,000 | 0.06 | 2,871,000,000 | 3,464,020 | 2.180 | 2019-04-29 |
| 229 | 2019-04-29 | 1,579,000 | 14,000 | 0.05 | 2,871,000,000 | 3,458,010 | 2.190 | 2019-04-25 |
| 230 | 2019-04-15 | 1,565,000 | 1,000 | 0.05 | 2,871,000,000 | 3,615,150 | 2.310 | 2019-04-11 |
| 231 | 2019-03-08 | 1,564,000 | -20,000 | 0.05 | 2,871,000,000 | 3,691,040 | 2.360 | 2019-03-06 |
| 232 | 2019-03-07 | 1,584,000 | 20,000 | 0.06 | 2,871,000,000 | 3,754,080 | 2.370 | 2019-03-05 |
| 233 | 2019-02-26 | 1,564,000 | -3,000 | 0.05 | 2,871,000,000 | 3,534,640 | 2.260 | 2019-02-22 |
| 234 | 2018-12-05 | 1,567,000 | -33,000 | 0.05 | 2,871,000,000 | 3,165,340 | 2.020 | 2018-12-03 |
| 235 | 2018-10-11 | 1,600,000 | -1,000 | 0.06 | 2,871,000,000 | 3,408,000 | 2.130 | 2018-10-09 |
| 236 | 2018-09-17 | 1,601,000 | 1,000 | 0.06 | 2,871,000,000 | 3,218,010 | 2.010 | 2018-09-13 |
| 237 | 2018-08-23 | 1,600,000 | -20,000 | 0.06 | 2,871,000,000 | 3,440,000 | 2.150 | 2018-08-21 |
| 238 | 2018-08-22 | 1,620,000 | 20,000 | 0.06 | 2,871,000,000 | 3,402,000 | 2.100 | 2018-08-20 |
| 239 | 2018-08-20 | 1,600,000 | 17,000 | 0.06 | 2,871,000,000 | 3,344,000 | 2.090 | 2018-08-16 |
| 240 | 2018-08-10 | 1,583,000 | -20,000 | 0.06 | 2,871,000,000 | 3,561,750 | 2.250 | 2018-08-08 |
| 241 | 2018-08-07 | 1,603,000 | 10,000 | 0.06 | 2,871,000,000 | 3,478,510 | 2.170 | 2018-08-03 |
| 242 | 2018-07-31 | 1,593,000 | 20,000 | 0.06 | 2,871,000,000 | 3,663,900 | 2.300 | 2018-07-27 |
| 243 | 2018-07-30 | 1,573,000 | -50,000 | 0.05 | 2,871,000,000 | 3,602,170 | 2.290 | 2018-07-26 |
| 244 | 2018-07-27 | 1,623,000 | 30,000 | 0.06 | 2,871,000,000 | 3,732,900 | 2.300 | 2018-07-25 |
| 245 | 2018-07-25 | 1,593,000 | -80,000 | 0.06 | 2,871,000,000 | 3,520,530 | 2.210 | 2018-07-23 |
| 246 | 2018-07-24 | 1,673,000 | -10,000 | 0.06 | 2,871,000,000 | 3,697,330 | 2.210 | 2018-07-20 |
| 247 | 2018-07-16 | 1,683,000 | -20,000 | 0.06 | 2,871,000,000 | 3,685,770 | 2.190 | 2018-07-12 |
| 248 | 2018-07-13 | 1,703,000 | 20,000 | 0.06 | 2,871,000,000 | 3,712,540 | 2.180 | 2018-07-11 |
| 249 | 2018-07-12 | 1,683,000 | -60,000 | 0.06 | 2,871,000,000 | 3,685,770 | 2.190 | 2018-07-10 |
| 250 | 2018-06-08 | 1,743,000 | 2,000 | 0.06 | 2,871,000,000 | 4,218,060 | 2.420 | 2018-06-06 |
| 251 | 2018-06-06 | 1,741,000 | -12,000 | 0.06 | 2,871,000,000 | 4,178,400 | 2.400 | 2018-06-04 |
| 252 | 2018-06-04 | 1,753,000 | 20,000 | 0.06 | 2,871,000,000 | 4,119,550 | 2.350 | 2018-05-31 |
| 253 | 2018-05-24 | 1,733,000 | -10,000 | 0.06 | 2,871,000,000 | 4,367,160 | 2.520 | 2018-05-21 |
| 254 | 2018-05-03 | 1,743,000 | -10,000 | 0.06 | 2,871,000,000 | 4,392,360 | 2.520 | 2018-04-30 |
| 255 | 2018-05-02 | 1,753,000 | -20,000 | 0.06 | 2,871,000,000 | 4,347,440 | 2.480 | 2018-04-27 |
| 256 | 2018-04-27 | 1,773,000 | 1,000 | 0.06 | 2,871,000,000 | 4,343,850 | 2.450 | 2018-04-25 |
| 257 | 2018-04-13 | 1,772,000 | -10,000 | 0.06 | 2,871,000,000 | 4,305,960 | 2.430 | 2018-04-11 |
| 258 | 2018-04-12 | 1,782,000 | 13,000 | 0.06 | 2,871,000,000 | 4,276,800 | 2.400 | 2018-04-10 |
| 259 | 2018-03-20 | 1,769,000 | 10,000 | 0.06 | 2,871,000,000 | 4,104,080 | 2.320 | 2018-03-16 |
| 260 | 2018-03-19 | 1,759,000 | 10,000 | 0.06 | 2,871,000,000 | 4,116,060 | 2.340 | 2018-03-15 |
| 261 | 2018-03-16 | 1,749,000 | 60,000 | 0.06 | 2,871,000,000 | 4,127,640 | 2.360 | 2018-03-14 |
| 262 | 2018-03-13 | 1,689,000 | 10,000 | 0.06 | 2,871,000,000 | 3,952,260 | 2.340 | 2018-03-09 |
| 263 | 2018-03-01 | 1,679,000 | -53,000 | 0.06 | 2,871,000,000 | 4,130,340 | 2.460 | 2018-02-27 |
| 264 | 2018-02-27 | 1,732,000 | -20,000 | 0.06 | 2,871,000,000 | 4,226,080 | 2.440 | 2018-02-23 |
| 265 | 2018-02-22 | 1,752,000 | -20,000 | 0.06 | 2,871,000,000 | 4,152,240 | 2.370 | 2018-02-20 |
| 266 | 2018-02-21 | 1,772,000 | 30,000 | 0.06 | 2,871,000,000 | 4,146,480 | 2.340 | 2018-02-14 |
| 267 | 2018-02-20 | 1,742,000 | 20,000 | 0.06 | 2,871,000,000 | 4,041,440 | 2.320 | 2018-02-13 |
| 268 | 2018-02-12 | 1,722,000 | 60,000 | 0.06 | 2,871,000,000 | 4,081,140 | 2.370 | 2018-02-08 |
| 269 | 2018-02-09 | 1,662,000 | -30,000 | 0.06 | 2,871,000,000 | 3,922,320 | 2.360 | 2018-02-07 |
| 270 | 2018-02-08 | 1,692,000 | -140,000 | 0.06 | 2,871,000,000 | 4,010,040 | 2.370 | 2018-02-06 |
| 271 | 2018-02-06 | 1,832,000 | -40,000 | 0.06 | 2,871,000,000 | 4,598,320 | 2.510 | 2018-02-02 |
| 272 | 2018-02-02 | 1,872,000 | -50,000 | 0.07 | 2,871,000,000 | 4,642,560 | 2.480 | 2018-01-31 |
| 273 | 2018-02-01 | 1,922,000 | 80,000 | 0.07 | 2,871,000,000 | 4,805,000 | 2.500 | 2018-01-30 |
| 274 | 2018-01-31 | 1,842,000 | -10,000 | 0.06 | 2,871,000,000 | 4,752,360 | 2.580 | 2018-01-29 |
| 275 | 2018-01-30 | 1,852,000 | 170,000 | 0.06 | 2,871,000,000 | 4,833,720 | 2.610 | 2018-01-26 |
| 276 | 2018-01-29 | 1,682,000 | -10,000 | 0.06 | 2,871,000,000 | 4,272,280 | 2.540 | 2018-01-25 |
| 277 | 2018-01-26 | 1,692,000 | 39,000 | 0.06 | 2,871,000,000 | 4,246,920 | 2.510 | 2018-01-24 |
| 278 | 2018-01-25 | 1,653,000 | 46,000 | 0.06 | 2,871,000,000 | 4,082,910 | 2.470 | 2018-01-23 |
| 279 | 2018-01-24 | 1,607,000 | 8,000 | 0.06 | 2,871,000,000 | 3,985,360 | 2.480 | 2018-01-22 |
| 280 | 2018-01-23 | 1,599,000 | -10,000 | 0.06 | 2,871,000,000 | 3,965,520 | 2.480 | 2018-01-19 |
| 281 | 2018-01-17 | 1,609,000 | -20,000 | 0.06 | 2,871,000,000 | 3,893,780 | 2.420 | 2018-01-15 |
| 282 | 2018-01-15 | 1,629,000 | -20,000 | 0.06 | 2,871,000,000 | 4,072,500 | 2.500 | 2018-01-11 |
| 283 | 2018-01-12 | 1,649,000 | 30,000 | 0.06 | 2,871,000,000 | 4,138,990 | 2.510 | 2018-01-10 |
| 284 | 2018-01-11 | 1,619,000 | 20,000 | 0.06 | 2,871,000,000 | 3,982,740 | 2.460 | 2018-01-09 |
| 285 | 2018-01-08 | 1,599,000 | 20,000 | 0.06 | 2,871,000,000 | 3,821,610 | 2.390 | 2018-01-04 |
| 286 | 2017-12-21 | 1,579,000 | 20,000 | 0.05 | 2,871,000,000 | 3,584,330 | 2.270 | 2017-12-19 |
| 287 | 2017-12-20 | 1,559,000 | 10,000 | 0.05 | 2,871,000,000 | 3,507,750 | 2.250 | 2017-12-18 |
| 288 | 2017-12-13 | 1,549,000 | -5,000 | 0.05 | 2,871,000,000 | 3,500,740 | 2.260 | 2017-12-11 |
| 289 | 2017-12-11 | 1,554,000 | -3,000 | 0.05 | 2,871,000,000 | 3,418,800 | 2.200 | 2017-12-07 |
| 290 | 2017-11-08 | 1,557,000 | 10,000 | 0.05 | 2,871,000,000 | 3,985,920 | 2.560 | 2017-11-06 |
| 291 | 2017-10-19 | 1,547,000 | 8,000 | 0.05 | 2,871,000,000 | 4,084,080 | 2.640 | 2017-10-17 |
| 292 | 2017-09-15 | 1,539,000 | 10,000 | 0.05 | 2,871,000,000 | 4,109,130 | 2.670 | 2017-09-13 |
| 293 | 2017-09-13 | 1,529,000 | 30,000 | 0.05 | 2,871,000,000 | 4,036,560 | 2.640 | 2017-09-11 |
| 294 | 2017-09-11 | 1,499,000 | -50,000 | 0.05 | 2,871,000,000 | 4,002,330 | 2.670 | 2017-09-07 |
| 295 | 2017-09-04 | 1,549,000 | 50,000 | 0.05 | 2,871,000,000 | 3,980,930 | 2.570 | 2017-08-31 |
| 296 | 2017-08-15 | 1,499,000 | 40,000 | 0.05 | 2,871,000,000 | 3,822,450 | 2.550 | 2017-08-11 |
| 297 | 2017-08-14 | 1,459,000 | 1,000 | 0.05 | 2,871,000,000 | 3,822,580 | 2.620 | 2017-08-10 |
| 298 | 2017-08-08 | 1,458,000 | 10,000 | 0.05 | 2,871,000,000 | 3,994,920 | 2.740 | 2017-08-04 |
| 299 | 2017-08-07 | 1,448,000 | -17,000 | 0.05 | 2,871,000,000 | 3,996,480 | 2.760 | 2017-08-03 |
| 300 | 2017-07-18 | 1,465,000 | -50,000 | 0.05 | 2,871,000,000 | 4,102,000 | 2.800 | 2017-07-14 |
| 301 | 2017-07-17 | 1,515,000 | 38,000 | 0.05 | 2,871,000,000 | 4,166,250 | 2.750 | 2017-07-13 |
| 302 | 2017-06-13 | 1,477,000 | 8,000 | 0.05 | 2,871,000,000 | 3,810,660 | 2.580 | 2017-06-09 |
| 303 | 2017-06-08 | 1,469,000 | -10,000 | 0.05 | 2,871,000,000 | 3,790,020 | 2.580 | 2017-06-06 |
| 304 | 2017-06-07 | 1,479,000 | 10,000 | 0.05 | 2,871,000,000 | 3,815,820 | 2.580 | 2017-06-05 |
| 305 | 2017-06-01 | 1,469,000 | 2,000 | 0.05 | 2,871,000,000 | 3,951,610 | 2.690 | 2017-05-29 |
| 306 | 2017-05-22 | 1,467,000 | 20,000 | 0.05 | 2,871,000,000 | 3,931,560 | 2.680 | 2017-05-18 |
| 307 | 2017-05-15 | 1,447,000 | -20,000 | 0.05 | 2,871,000,000 | 4,095,010 | 2.830 | 2017-05-11 |
| 308 | 2017-05-12 | 1,467,000 | 20,000 | 0.05 | 2,871,000,000 | 4,092,930 | 2.790 | 2017-05-10 |
| 309 | 2017-05-11 | 1,447,000 | 30,000 | 0.05 | 2,871,000,000 | 4,109,480 | 2.840 | 2017-05-09 |
| 310 | 2017-05-02 | 1,417,000 | 2,000 | 0.05 | 2,871,000,000 | 4,151,810 | 2.930 | 2017-04-27 |
| 311 | 2017-04-24 | 1,415,000 | 22,000 | 0.05 | 2,871,000,000 | 4,301,600 | 3.040 | 2017-04-20 |
| 312 | 2017-04-21 | 1,393,000 | 10,000 | 0.05 | 2,871,000,000 | 4,234,720 | 3.040 | 2017-04-19 |
| 313 | 2017-04-12 | 1,383,000 | -60,000 | 0.05 | 2,871,000,000 | 4,480,920 | 3.240 | 2017-04-10 |
| 314 | 2017-04-11 | 1,443,000 | -140,000 | 0.05 | 2,871,000,000 | 4,718,610 | 3.270 | 2017-04-07 |
| 315 | 2017-04-10 | 1,583,000 | 179,000 | 0.06 | 2,871,000,000 | 5,255,560 | 3.320 | 2017-04-06 |
| 316 | 2017-04-06 | 1,404,000 | -300,000 | 0.05 | 2,871,000,000 | 4,506,840 | 3.210 | 2017-04-03 |
| 317 | 2017-03-31 | 1,704,000 | -10,000 | 0.06 | 2,871,000,000 | 5,129,040 | 3.010 | 2017-03-29 |
| 318 | 2017-03-30 | 1,714,000 | 10,000 | 0.06 | 2,871,000,000 | 5,107,720 | 2.980 | 2017-03-28 |
| 319 | 2017-03-09 | 1,704,000 | -3,000 | 0.06 | 2,871,000,000 | 5,163,120 | 3.030 | 2017-03-07 |
| 320 | 2017-03-07 | 1,707,000 | 3,000 | 0.06 | 2,871,000,000 | 5,155,140 | 3.020 | 2017-03-03 |
| 321 | 2017-03-02 | 1,704,000 | -100,000 | 0.06 | 2,871,000,000 | 5,197,200 | 3.050 | 2017-02-28 |
| 322 | 2017-03-01 | 1,804,000 | -40,000 | 0.06 | 2,871,000,000 | 5,448,080 | 3.020 | 2017-02-27 |
| 323 | 2017-02-27 | 1,844,000 | 140,000 | 0.06 | 2,871,000,000 | 5,827,040 | 3.160 | 2017-02-23 |
| 324 | 2017-02-23 | 1,704,000 | -6,000 | 0.06 | 2,871,000,000 | 5,265,360 | 3.090 | 2017-02-21 |
| 325 | 2017-02-20 | 1,710,000 | -3,000 | 0.06 | 2,871,000,000 | 5,078,700 | 2.970 | 2017-02-16 |
| 326 | 2017-02-17 | 1,713,000 | -2,000 | 0.06 | 2,871,000,000 | 5,241,780 | 3.060 | 2017-02-15 |
| 327 | 2017-02-16 | 1,715,000 | 2,000 | 0.06 | 2,871,000,000 | 5,333,650 | 3.110 | 2017-02-14 |
| 328 | 2017-01-06 | 1,713,000 | -20,000 | 0.06 | 2,871,000,000 | 4,967,700 | 2.900 | 2017-01-04 |
| 329 | 2017-01-05 | 1,733,000 | 20,000 | 0.06 | 2,871,000,000 | 4,973,710 | 2.870 | 2017-01-03 |
| 330 | 2016-12-29 | 1,713,000 | -20,000 | 0.06 | 2,871,000,000 | 4,745,010 | 2.770 | 2016-12-23 |
| 331 | 2016-12-14 | 1,733,000 | -50,000 | 0.06 | 2,871,000,000 | 4,488,470 | 2.590 | 2016-12-12 |
| 332 | 2016-12-13 | 1,783,000 | 50,000 | 0.06 | 2,871,000,000 | 4,707,120 | 2.640 | 2016-12-09 |
| 333 | 2016-12-12 | 1,733,000 | -30,000 | 0.06 | 2,871,000,000 | 4,575,120 | 2.640 | 2016-12-08 |
| 334 | 2016-12-09 | 1,763,000 | 30,000 | 0.06 | 2,871,000,000 | 4,707,210 | 2.670 | 2016-12-07 |
| 335 | 2016-12-07 | 1,733,000 | 20,000 | 0.06 | 2,871,000,000 | 4,592,450 | 2.650 | 2016-12-05 |
| 336 | 2016-11-11 | 1,713,000 | -40,000 | 0.06 | 2,871,000,000 | 4,179,720 | 2.440 | 2016-11-09 |
| 337 | 2016-11-04 | 1,753,000 | 40,000 | 0.06 | 2,871,000,000 | 4,294,850 | 2.450 | 2016-11-02 |
| 338 | 2016-10-06 | 1,713,000 | -40,000 | 0.06 | 2,871,000,000 | 4,453,800 | 2.600 | 2016-10-04 |
| 339 | 2016-10-05 | 1,753,000 | -10,000 | 0.06 | 2,871,000,000 | 4,522,740 | 2.580 | 2016-10-03 |
| 340 | 2016-09-13 | 1,763,000 | 40,000 | 0.06 | 2,871,000,000 | 4,971,660 | 2.820 | 2016-09-09 |
| 341 | 2016-08-04 | 1,723,000 | -10,000 | 0.06 | 2,871,000,000 | 4,152,430 | 2.410 | 2016-08-01 |
| 342 | 2016-08-01 | 1,733,000 | -6,000 | 0.06 | 2,871,000,000 | 4,141,870 | 2.390 | 2016-07-28 |
| 343 | 2016-07-28 | 1,739,000 | -2,000 | 0.06 | 2,871,000,000 | 4,138,820 | 2.380 | 2016-07-26 |
| 344 | 2016-06-28 | 1,741,000 | -20,000 | 0.06 | 2,871,000,000 | 3,777,970 | 2.170 | 2016-06-24 |
| 345 | 2016-06-21 | 1,761,000 | 20,000 | 0.06 | 2,871,000,000 | 3,715,710 | 2.110 | 2016-06-17 |
| 346 | 2016-06-13 | 1,741,000 | -20,000 | 0.06 | 2,871,000,000 | 3,934,660 | 2.260 | 2016-06-08 |
| 347 | 2016-06-03 | 1,761,000 | -2,000 | 0.06 | 2,871,000,000 | 3,838,980 | 2.180 | 2016-06-01 |
| 348 | 2016-05-27 | 1,763,000 | 2,000 | 0.06 | 2,871,000,000 | 3,702,300 | 2.100 | 2016-05-25 |
| 349 | 2016-05-19 | 1,761,000 | -20,000 | 0.06 | 2,871,000,000 | 3,698,100 | 2.100 | 2016-05-17 |
| 350 | 2016-04-28 | 1,781,000 | -10,000 | 0.06 | 2,871,000,000 | 4,238,780 | 2.380 | 2016-04-26 |
| 351 | 2016-04-25 | 1,791,000 | -18,000 | 0.06 | 2,871,000,000 | 4,352,130 | 2.430 | 2016-04-21 |
| 352 | 2016-04-18 | 1,809,000 | -10,000 | 0.06 | 2,871,000,000 | 4,160,700 | 2.300 | 2016-04-14 |
| 353 | 2016-04-15 | 1,819,000 | 10,000 | 0.06 | 2,871,000,000 | 4,110,940 | 2.260 | 2016-04-13 |
| 354 | 2016-01-15 | 1,809,000 | -100,000 | 0.06 | 2,871,000,000 | 3,400,920 | 1.880 | 2016-01-13 |
| 355 | 2016-01-13 | 1,909,000 | 30,000 | 0.07 | 2,871,000,000 | 3,665,280 | 1.920 | 2016-01-11 |
| 356 | 2015-12-23 | 1,879,000 | -10,000 | 0.07 | 2,871,000,000 | 4,246,540 | 2.260 | 2015-12-21 |
| 357 | 2015-12-15 | 1,889,000 | -30,000 | 0.07 | 2,871,000,000 | 4,382,480 | 2.320 | 2015-12-11 |
| 358 | 2015-12-14 | 1,919,000 | 33,000 | 0.07 | 2,871,000,000 | 4,471,270 | 2.330 | 2015-12-10 |
| 359 | 2015-12-11 | 1,886,000 | 10,000 | 0.07 | 2,871,000,000 | 4,526,400 | 2.400 | 2015-12-09 |
| 360 | 2015-08-20 | 1,876,000 | 100,000 | 0.07 | 2,871,000,000 | 5,440,400 | 2.900 | 2015-08-18 |
| 361 | 2015-08-18 | 1,776,000 | -20,000 | 0.06 | 2,871,000,000 | 5,754,240 | 3.240 | 2015-08-14 |
| 362 | 2015-08-17 | 1,796,000 | 20,000 | 0.06 | 2,871,000,000 | 5,603,520 | 3.120 | 2015-08-13 |
| 363 | 2015-08-12 | 1,776,000 | -20,000 | 0.06 | 2,871,000,000 | 5,505,600 | 3.100 | 2015-08-10 |
| 364 | 2015-08-05 | 1,796,000 | -10,000 | 0.06 | 2,871,000,000 | 4,561,840 | 2.540 | 2015-08-03 |
| 365 | 2015-08-04 | 1,806,000 | 10,000 | 0.06 | 2,871,000,000 | 4,677,540 | 2.590 | 2015-07-31 |
| 366 | 2015-07-29 | 1,796,000 | 10,000 | 0.06 | 2,871,000,000 | 4,687,560 | 2.610 | 2015-07-27 |
| 367 | 2015-07-28 | 1,786,000 | 10,000 | 0.06 | 2,871,000,000 | 5,250,840 | 2.940 | 2015-07-24 |
| 368 | 2015-07-24 | 1,776,000 | -1,000 | 0.06 | 2,871,000,000 | 5,114,880 | 2.880 | 2015-07-22 |
| 369 | 2015-07-23 | 1,777,000 | -10,000 | 0.06 | 2,871,000,000 | 5,277,690 | 2.970 | 2015-07-21 |
| 370 | 2015-07-22 | 1,787,000 | -10,000 | 0.06 | 2,871,000,000 | 5,414,610 | 3.030 | 2015-07-20 |
| 371 | 2015-07-21 | 1,797,000 | 11,000 | 0.06 | 2,871,000,000 | 5,283,180 | 2.940 | 2015-07-17 |
| 372 | 2015-07-15 | 1,786,000 | 10,000 | 0.06 | 2,871,000,000 | 5,179,400 | 2.900 | 2015-07-13 |
| 373 | 2015-07-14 | 1,776,000 | -10,000 | 0.06 | 2,871,000,000 | 5,026,080 | 2.830 | 2015-07-10 |
| 374 | 2015-07-13 | 1,786,000 | -20,000 | 0.06 | 2,871,000,000 | 4,715,040 | 2.640 | 2015-07-09 |
| 375 | 2015-07-10 | 1,806,000 | -420,000 | 0.06 | 2,871,000,000 | 4,099,620 | 2.270 | 2015-07-08 |
| 376 | 2015-07-07 | 2,226,000 | -338,000 | 0.08 | 2,871,000,000 | 6,767,040 | 3.040 | 2015-07-03 |
| 377 | 2015-07-02 | 2,564,000 | 20,000 | 0.09 | 2,871,000,000 | 8,435,560 | 3.290 | 2015-06-29 |
| 378 | 2015-06-30 | 2,544,000 | 148,000 | 0.09 | 2,871,000,000 | 8,980,320 | 3.530 | 2015-06-26 |
| 379 | 2015-06-29 | 2,396,000 | 200,000 | 0.08 | 2,871,000,000 | 8,577,680 | 3.580 | 2015-06-25 |
| 380 | 2015-06-24 | 2,196,000 | -10,000 | 0.08 | 2,871,000,000 | 7,751,880 | 3.530 | 2015-06-22 |
| 381 | 2015-06-18 | 2,206,000 | -1,000 | 0.08 | 2,871,000,000 | 8,404,860 | 3.810 | 2015-06-16 |
| 382 | 2015-06-17 | 2,207,000 | 9,000 | 0.08 | 2,871,000,000 | 8,850,070 | 4.010 | 2015-06-15 |
| 383 | 2015-06-12 | 2,198,000 | -20,000 | 0.08 | 2,871,000,000 | 8,506,260 | 3.870 | 2015-06-10 |
| 384 | 2015-06-09 | 2,218,000 | 20,000 | 0.08 | 2,871,000,000 | 9,071,620 | 4.090 | 2015-06-05 |
| 385 | 2015-06-08 | 2,198,000 | 10,000 | 0.08 | 2,871,000,000 | 8,967,840 | 4.080 | 2015-06-04 |
| 386 | 2015-06-05 | 2,188,000 | -5,000 | 0.08 | 2,871,000,000 | 9,102,080 | 4.160 | 2015-06-03 |
| 387 | 2015-06-04 | 2,193,000 | -5,000 | 0.08 | 2,871,000,000 | 9,276,390 | 4.230 | 2015-06-02 |
| 388 | 2015-06-03 | 2,198,000 | 410,000 | 0.08 | 2,871,000,000 | 8,901,900 | 4.050 | 2015-06-01 |
| 389 | 2015-05-28 | 1,788,000 | -5,000 | 0.06 | 2,871,000,000 | 7,599,000 | 4.250 | 2015-05-26 |
| 390 | 2015-05-18 | 1,793,000 | 6,000 | 0.06 | 2,871,000,000 | 7,118,210 | 3.970 | 2015-05-14 |
| 391 | 2015-05-15 | 1,787,000 | 10,000 | 0.06 | 2,871,000,000 | 7,130,130 | 3.990 | 2015-05-13 |
| 392 | 2015-05-14 | 1,777,000 | 10,000 | 0.06 | 2,871,000,000 | 7,267,930 | 4.090 | 2015-05-12 |
| 393 | 2015-05-12 | 1,767,000 | -10,000 | 0.06 | 2,871,000,000 | 7,403,730 | 4.190 | 2015-05-08 |
| 394 | 2015-05-11 | 1,777,000 | 10,000 | 0.06 | 2,871,000,000 | 6,876,990 | 3.870 | 2015-05-07 |
| 395 | 2015-05-08 | 1,767,000 | 20,000 | 0.06 | 2,871,000,000 | 7,368,390 | 4.170 | 2015-05-06 |
| 396 | 2015-05-07 | 1,747,000 | 20,000 | 0.06 | 2,871,000,000 | 7,459,690 | 4.270 | 2015-05-05 |
| 397 | 2015-05-04 | 1,727,000 | 10,000 | 0.06 | 2,871,000,000 | 7,857,850 | 4.550 | 2015-04-29 |
| 398 | 2015-04-30 | 1,717,000 | 20,000 | 0.06 | 2,871,000,000 | 8,087,070 | 4.710 | 2015-04-28 |
| 399 | 2015-04-29 | 1,697,000 | -669,000 | 0.06 | 2,871,000,000 | 7,789,230 | 4.590 | 2015-04-27 |
| 400 | 2015-04-28 | 2,366,000 | 60,000 | 0.08 | 2,871,000,000 | 10,292,100 | 4.350 | 2015-04-24 |
| 401 | 2015-04-27 | 2,306,000 | -51,000 | 0.08 | 2,871,000,000 | 10,008,040 | 4.340 | 2015-04-23 |
| 402 | 2015-04-24 | 2,357,000 | -21,000 | 0.08 | 2,871,000,000 | 9,946,540 | 4.220 | 2015-04-22 |
| 403 | 2015-04-23 | 2,378,000 | 60,000 | 0.08 | 2,871,000,000 | 9,321,760 | 3.920 | 2015-04-21 |
| 404 | 2015-04-22 | 2,318,000 | -1,000 | 0.08 | 2,871,000,000 | 9,526,980 | 4.110 | 2015-04-20 |
| 405 | 2015-04-21 | 2,319,000 | -39,000 | 0.08 | 2,871,000,000 | 9,507,900 | 4.100 | 2015-04-17 |
| 406 | 2015-04-17 | 2,358,000 | 18,000 | 0.08 | 2,871,000,000 | 9,054,720 | 3.840 | 2015-04-15 |
| 407 | 2015-04-16 | 2,340,000 | 210,000 | 0.08 | 2,871,000,000 | 9,079,200 | 3.880 | 2015-04-14 |
| 408 | 2015-04-15 | 2,130,000 | 21,000 | 0.07 | 2,871,000,000 | 8,669,100 | 4.070 | 2015-04-13 |
| 409 | 2015-04-14 | 2,109,000 | -55,000 | 0.07 | 2,871,000,000 | 8,330,550 | 3.950 | 2015-04-10 |
| 410 | 2015-04-13 | 2,164,000 | 183,000 | 0.08 | 2,871,000,000 | 8,266,480 | 3.820 | 2015-04-09 |
| 411 | 2015-04-10 | 1,981,000 | 180,000 | 0.07 | 2,871,000,000 | 7,686,280 | 3.880 | 2015-04-08 |
| 412 | 2015-04-08 | 1,801,000 | 10,000 | 0.06 | 2,871,000,000 | 5,403,000 | 3.000 | 2015-04-01 |
| 413 | 2015-04-02 | 1,791,000 | 5,000 | 0.06 | 2,871,000,000 | 5,104,350 | 2.850 | 2015-03-31 |
| 414 | 2015-04-01 | 1,786,000 | -16,000 | 0.06 | 2,871,000,000 | 5,304,420 | 2.970 | 2015-03-30 |
| 415 | 2015-03-20 | 1,802,000 | -10,000 | 0.06 | 2,871,000,000 | 4,396,880 | 2.440 | 2015-03-18 |
| 416 | 2015-03-16 | 1,812,000 | 10,000 | 0.06 | 2,871,000,000 | 4,240,080 | 2.340 | 2015-03-12 |
| 417 | 2015-03-10 | 1,802,000 | 10,000 | 0.06 | 2,871,000,000 | 4,234,700 | 2.350 | 2015-03-06 |
| 418 | 2015-03-03 | 1,792,000 | -1,000 | 0.06 | 2,871,000,000 | 4,426,240 | 2.470 | 2015-02-27 |
| 419 | 2015-02-17 | 1,793,000 | 30,000 | 0.06 | 2,871,000,000 | 3,980,460 | 2.220 | 2015-02-13 |
| 420 | 2015-02-02 | 1,763,000 | -100,000 | 0.06 | 2,871,000,000 | 4,195,940 | 2.380 | 2015-01-29 |
| 421 | 2015-01-29 | 1,863,000 | 15,000 | 0.06 | 2,871,000,000 | 4,527,090 | 2.430 | 2015-01-27 |
| 422 | 2015-01-27 | 1,848,000 | -18,000 | 0.06 | 2,871,000,000 | 4,656,960 | 2.520 | 2015-01-23 |
| 423 | 2015-01-21 | 1,866,000 | 8,000 | 0.06 | 2,871,000,000 | 4,441,080 | 2.380 | 2015-01-19 |
| 424 | 2015-01-14 | 1,858,000 | 40,000 | 0.06 | 2,871,000,000 | 4,756,480 | 2.560 | 2015-01-12 |
| 425 | 2015-01-13 | 1,818,000 | 60,000 | 0.06 | 2,871,000,000 | 4,799,520 | 2.640 | 2015-01-09 |
| 426 | 2015-01-09 | 1,758,000 | 10,000 | 0.06 | 2,871,000,000 | 4,658,700 | 2.650 | 2015-01-07 |
| 427 | 2015-01-06 | 1,748,000 | -14,000 | 0.06 | 2,871,000,000 | 4,737,080 | 2.710 | 2015-01-02 |
| 428 | 2015-01-05 | 1,762,000 | -170,000 | 0.06 | 2,871,000,000 | 4,528,340 | 2.570 | 2014-12-30 |
| 429 | 2015-01-02 | 1,932,000 | -5,000 | 0.07 | 2,871,000,000 | 5,081,160 | 2.630 | 2014-12-29 |
| 430 | 2014-12-30 | 1,937,000 | 35,000 | 0.07 | 2,871,000,000 | 4,881,240 | 2.520 | 2014-12-23 |
| 431 | 2014-12-29 | 1,902,000 | 16,000 | 0.07 | 2,871,000,000 | 4,907,160 | 2.580 | 2014-12-22 |
| 432 | 2014-12-23 | 1,886,000 | -842,000 | 0.07 | 2,871,000,000 | 4,941,320 | 2.620 | 2014-12-19 |
| 433 | 2014-12-22 | 2,728,000 | 990,000 | 0.10 | 2,871,000,000 | 6,820,000 | 2.500 | 2014-12-18 |
| 434 | 2014-12-19 | 1,738,000 | 20,000 | 0.06 | 2,871,000,000 | 4,153,820 | 2.390 | 2014-12-17 |
| 435 | 2014-12-18 | 1,718,000 | -20,000 | 0.06 | 2,871,000,000 | 4,157,560 | 2.420 | 2014-12-16 |
| 436 | 2014-12-17 | 1,738,000 | -300,000 | 0.06 | 2,871,000,000 | 4,258,100 | 2.450 | 2014-12-15 |
| 437 | 2014-12-16 | 2,038,000 | 279,000 | 0.07 | 2,871,000,000 | 4,707,780 | 2.310 | 2014-12-12 |
| 438 | 2014-12-12 | 1,759,000 | -4,000 | 0.06 | 2,871,000,000 | 4,010,520 | 2.280 | 2014-12-10 |
| 439 | 2014-12-10 | 1,763,000 | 30,000 | 0.06 | 2,871,000,000 | 4,037,270 | 2.290 | 2014-12-08 |
| 440 | 2014-12-08 | 1,733,000 | -40,000 | 0.06 | 2,871,000,000 | 3,795,270 | 2.190 | 2014-12-04 |
| 441 | 2014-12-03 | 1,773,000 | 40,000 | 0.06 | 2,871,000,000 | 3,705,570 | 2.090 | 2014-12-01 |
| 442 | 2014-11-26 | 1,733,000 | -40,000 | 0.06 | 2,871,000,000 | 4,037,890 | 2.330 | 2014-11-24 |
| 443 | 2014-11-19 | 1,773,000 | 40,000 | 0.06 | 2,871,000,000 | 4,006,980 | 2.260 | 2014-11-17 |
| 444 | 2014-11-17 | 1,733,000 | -40,000 | 0.06 | 2,871,000,000 | 4,159,200 | 2.400 | 2014-11-13 |
| 445 | 2014-11-13 | 1,773,000 | -40,000 | 0.06 | 2,871,000,000 | 4,219,740 | 2.380 | 2014-11-11 |
| 446 | 2014-11-12 | 1,813,000 | 30,000 | 0.06 | 2,871,000,000 | 4,496,240 | 2.480 | 2014-11-10 |
| 447 | 2014-11-11 | 1,783,000 | 35,000 | 0.06 | 2,871,000,000 | 4,047,410 | 2.270 | 2014-11-07 |
| 448 | 2014-11-06 | 1,748,000 | -40,000 | 0.06 | 2,871,000,000 | 4,107,800 | 2.350 | 2014-11-04 |
| 449 | 2014-11-05 | 1,788,000 | -15,000 | 0.06 | 2,871,000,000 | 3,879,960 | 2.170 | 2014-11-03 |
| 450 | 2014-10-21 | 1,803,000 | 45,000 | 0.06 | 2,871,000,000 | 3,858,420 | 2.140 | 2014-10-17 |
| 451 | 2014-10-13 | 1,758,000 | 10,000 | 0.06 | 2,871,000,000 | 4,060,980 | 2.310 | 2014-10-09 |
| 452 | 2014-10-09 | 1,748,000 | -10,000 | 0.06 | 2,871,000,000 | 3,880,560 | 2.220 | 2014-10-07 |
| 453 | 2014-10-03 | 1,758,000 | -15,000 | 0.06 | 2,871,000,000 | 3,832,440 | 2.180 | 2014-09-29 |
| 454 | 2014-09-30 | 1,773,000 | 15,000 | 0.06 | 2,871,000,000 | 3,900,600 | 2.200 | 2014-09-26 |
| 455 | 2014-09-29 | 1,758,000 | -50,000 | 0.06 | 2,871,000,000 | 3,955,500 | 2.250 | 2014-09-25 |
| 456 | 2014-09-26 | 1,808,000 | -10,000 | 0.06 | 2,871,000,000 | 4,031,840 | 2.230 | 2014-09-24 |
| 457 | 2014-09-17 | 1,818,000 | -2,210,000 | 0.06 | 2,871,000,000 | 3,508,740 | 1.930 | 2014-09-15 |
| 458 | 2014-09-16 | 4,028,000 | 2,210,000 | 0.14 | 2,871,000,000 | 7,774,040 | 1.930 | 2014-09-12 |
| 459 | 2014-09-11 | 1,818,000 | -30,000 | 0.06 | 2,871,000,000 | 3,454,200 | 1.900 | 2014-09-08 |
| 460 | 2014-09-10 | 1,848,000 | 30,000 | 0.06 | 2,871,000,000 | 3,511,200 | 1.900 | 2014-09-05 |
| 461 | 2014-09-08 | 1,818,000 | -3,000 | 0.06 | 2,871,000,000 | 3,490,560 | 1.920 | 2014-09-04 |
| 462 | 2014-08-21 | 1,821,000 | -10,000 | 0.06 | 2,871,000,000 | 3,569,160 | 1.960 | 2014-08-19 |
| 463 | 2014-08-19 | 1,831,000 | -10,000 | 0.06 | 2,871,000,000 | 3,625,380 | 1.980 | 2014-08-15 |
| 464 | 2014-08-15 | 1,841,000 | 10,000 | 0.06 | 2,871,000,000 | 3,645,180 | 1.980 | 2014-08-13 |
| 465 | 2014-08-13 | 1,831,000 | -19,000 | 0.06 | 2,871,000,000 | 3,369,040 | 1.840 | 2014-08-11 |
| 466 | 2014-08-12 | 1,850,000 | -1,000 | 0.06 | 2,871,000,000 | 3,293,000 | 1.780 | 2014-08-08 |
| 467 | 2014-08-08 | 1,851,000 | 10,000 | 0.06 | 2,871,000,000 | 3,405,840 | 1.840 | 2014-08-06 |
| 468 | 2014-07-29 | 1,841,000 | -20,000 | 0.06 | 2,871,000,000 | 3,129,700 | 1.700 | 2014-07-25 |
| 469 | 2014-07-25 | 1,861,000 | -45,000 | 0.06 | 2,871,000,000 | 3,256,750 | 1.750 | 2014-07-23 |
| 470 | 2014-07-16 | 1,906,000 | 20,000 | 0.07 | 2,871,000,000 | 3,144,900 | 1.650 | 2014-07-14 |
| 471 | 2014-07-14 | 1,886,000 | -40,000 | 0.07 | 2,871,000,000 | 2,979,880 | 1.580 | 2014-07-10 |
| 472 | 2014-07-10 | 1,926,000 | -10,000 | 0.07 | 2,871,000,000 | 3,043,080 | 1.580 | 2014-07-08 |
| 473 | 2014-07-04 | 1,936,000 | 15,000 | 0.07 | 2,871,000,000 | 2,923,360 | 1.510 | 2014-07-02 |
| 474 | 2014-06-17 | 1,921,000 | -2,000 | 0.07 | 2,871,000,000 | 2,996,760 | 1.560 | 2014-06-13 |
| 475 | 2014-05-28 | 1,923,000 | -1,000 | 0.07 | 2,871,000,000 | 2,826,810 | 1.470 | 2014-05-26 |
| 476 | 2014-05-19 | 1,924,000 | 10,000 | 0.07 | 2,871,000,000 | 2,847,520 | 1.480 | 2014-05-15 |
| 477 | 2014-05-08 | 1,914,000 | 750,000 | 0.07 | 2,871,000,000 | 2,832,720 | 1.480 | 2014-05-05 |
| 478 | 2014-04-28 | 1,164,000 | -24,000 | 0.04 | 2,871,000,000 | 1,757,640 | 1.510 | 2014-04-24 |
| 479 | 2014-04-25 | 1,188,000 | -30,000 | 0.04 | 2,871,000,000 | 1,758,240 | 1.480 | 2014-04-23 |
| 480 | 2014-04-15 | 1,218,000 | 30,000 | 0.04 | 2,871,000,000 | 1,887,900 | 1.550 | 2014-04-11 |
| 481 | 2014-04-07 | 1,188,000 | -2,000 | 0.04 | 2,871,000,000 | 1,639,440 | 1.380 | 2014-04-03 |
| 482 | 2014-03-31 | 1,190,000 | -50,000 | 0.04 | 2,871,000,000 | 1,487,500 | 1.250 | 2014-03-27 |
| 483 | 2014-03-19 | 1,240,000 | -30,000 | 0.04 | 2,871,000,000 | 1,624,400 | 1.310 | 2014-03-17 |
| 484 | 2014-03-18 | 1,270,000 | -1,000 | 0.04 | 2,871,000,000 | 1,600,200 | 1.260 | 2014-03-14 |
| 485 | 2014-03-14 | 1,271,000 | 3,000 | 0.04 | 2,871,000,000 | 1,588,750 | 1.250 | 2014-03-12 |
| 486 | 2014-03-12 | 1,268,000 | -10,000 | 0.04 | 2,871,000,000 | 1,597,680 | 1.260 | 2014-03-10 |
| 487 | 2014-01-29 | 1,278,000 | -20,000 | 0.04 | 2,871,000,000 | 1,661,400 | 1.300 | 2014-01-27 |
| 488 | 2014-01-27 | 1,298,000 | 20,000 | 0.05 | 2,871,000,000 | 1,752,300 | 1.350 | 2014-01-23 |
| 489 | 2013-12-20 | 1,278,000 | -10,000 | 0.04 | 2,871,000,000 | 1,840,320 | 1.440 | 2013-12-18 |
| 490 | 2013-12-06 | 1,288,000 | 10,000 | 0.04 | 2,871,000,000 | 1,919,120 | 1.490 | 2013-12-04 |
| 491 | 2013-12-04 | 1,278,000 | 80,000 | 0.04 | 2,871,000,000 | 1,955,340 | 1.530 | 2013-12-02 |
| 492 | 2013-11-27 | 1,198,000 | 1,000 | 0.04 | 2,871,000,000 | 1,832,940 | 1.530 | 2013-11-25 |
| 493 | 2013-10-28 | 1,197,000 | -10,000 | 0.04 | 2,871,000,000 | 1,807,470 | 1.510 | 2013-10-24 |
| 494 | 2013-10-17 | 1,207,000 | -35,000 | 0.04 | 2,871,000,000 | 1,822,570 | 1.510 | 2013-10-15 |
| 495 | 2013-10-11 | 1,242,000 | 30,000 | 0.04 | 2,871,000,000 | 1,875,420 | 1.510 | 2013-10-09 |
| 496 | 2013-10-10 | 1,212,000 | 35,000 | 0.04 | 2,871,000,000 | 1,818,000 | 1.500 | 2013-10-08 |
| 497 | 2013-09-06 | 1,177,000 | 1,000 | 0.04 | 2,871,000,000 | 1,741,960 | 1.480 | 2013-09-04 |
| 498 | 2013-09-05 | 1,176,000 | -30,000 | 0.04 | 2,871,000,000 | 1,752,240 | 1.490 | 2013-09-03 |
| 499 | 2013-09-04 | 1,206,000 | -260,000 | 0.04 | 2,871,000,000 | 1,845,180 | 1.530 | 2013-09-02 |
| 500 | 2013-09-03 | 1,466,000 | 30,000 | 0.05 | 2,871,000,000 | 2,008,420 | 1.370 | 2013-08-30 |
| 501 | 2013-07-29 | 1,436,000 | -3,000 | 0.05 | 2,871,000,000 | 2,010,400 | 1.400 | 2013-07-25 |
| 502 | 2013-07-26 | 1,439,000 | 10,000 | 0.05 | 2,871,000,000 | 1,985,820 | 1.380 | 2013-07-24 |
| 503 | 2013-07-17 | 1,429,000 | -11,000 | 0.05 | 2,871,000,000 | 2,000,600 | 1.400 | 2013-07-15 |
| 504 | 2013-07-16 | 1,440,000 | 10,000 | 0.05 | 2,871,000,000 | 2,001,600 | 1.390 | 2013-07-12 |
| 505 | 2013-05-10 | 1,430,000 | -15,000 | 0.05 | 2,871,000,000 | 2,259,400 | 1.580 | 2013-05-08 |
| 506 | 2013-05-03 | 1,445,000 | -6,000 | 0.05 | 2,871,000,000 | 2,283,100 | 1.580 | 2013-04-30 |
| 507 | 2013-04-09 | 1,451,000 | 20,000 | 0.05 | 2,871,000,000 | 2,132,970 | 1.470 | 2013-04-05 |
| 508 | 2013-02-04 | 1,431,000 | -40,000 | 0.05 | 2,871,000,000 | 2,332,530 | 1.630 | 2013-01-31 |
| 509 | 2013-01-29 | 1,471,000 | -10,000 | 0.05 | 2,871,000,000 | 2,574,250 | 1.750 | 2013-01-25 |
| 510 | 2013-01-25 | 1,481,000 | -10,000 | 0.05 | 2,871,000,000 | 2,739,850 | 1.850 | 2013-01-23 |
| 511 | 2013-01-24 | 1,491,000 | 20,000 | 0.05 | 2,871,000,000 | 2,698,710 | 1.810 | 2013-01-22 |
| 512 | 2013-01-21 | 1,471,000 | 2,000 | 0.05 | 2,871,000,000 | 2,559,540 | 1.740 | 2013-01-17 |
| 513 | 2013-01-18 | 1,469,000 | -1,000 | 0.05 | 2,871,000,000 | 2,570,750 | 1.750 | 2013-01-16 |
| 514 | 2013-01-16 | 1,470,000 | -100,000 | 0.05 | 2,871,000,000 | 2,631,300 | 1.790 | 2013-01-14 |
| 515 | 2013-01-14 | 1,570,000 | -120,000 | 0.05 | 2,871,000,000 | 2,841,700 | 1.810 | 2013-01-10 |
| 516 | 2013-01-11 | 1,690,000 | -400,000 | 0.06 | 2,871,000,000 | 2,940,600 | 1.740 | 2013-01-09 |
| 517 | 2013-01-10 | 2,090,000 | 300,000 | 0.07 | 2,871,000,000 | 3,636,600 | 1.740 | 2013-01-08 |
| 518 | 2013-01-09 | 1,790,000 | -140,000 | 0.06 | 2,871,000,000 | 3,186,200 | 1.780 | 2013-01-07 |
| 519 | 2013-01-08 | 1,930,000 | 1,000 | 0.07 | 2,871,000,000 | 3,223,100 | 1.670 | 2013-01-04 |
| 520 | 2013-01-07 | 1,929,000 | -80,000 | 0.07 | 2,871,000,000 | 3,240,720 | 1.680 | 2013-01-03 |
| 521 | 2013-01-04 | 2,009,000 | 180,000 | 0.07 | 2,871,000,000 | 3,234,490 | 1.610 | 2013-01-02 |
| 522 | 2013-01-02 | 1,829,000 | -25,000 | 0.06 | 2,871,000,000 | 2,761,790 | 1.510 | 2012-12-27 |
| 523 | 2012-12-14 | 1,854,000 | 20,000 | 0.06 | 2,871,000,000 | 2,781,000 | 1.500 | 2012-12-12 |
| 524 | 2012-12-13 | 1,834,000 | -30,000 | 0.06 | 2,871,000,000 | 2,677,640 | 1.460 | 2012-12-11 |
| 525 | 2012-12-12 | 1,864,000 | 30,000 | 0.06 | 2,871,000,000 | 2,758,720 | 1.480 | 2012-12-10 |
| 526 | 2012-12-10 | 1,834,000 | -10,000 | 0.06 | 2,871,000,000 | 2,714,320 | 1.480 | 2012-12-06 |
| 527 | 2012-12-07 | 1,844,000 | -70,000 | 0.06 | 2,871,000,000 | 2,673,800 | 1.450 | 2012-12-05 |
| 528 | 2012-12-06 | 1,914,000 | -20,000 | 0.07 | 2,871,000,000 | 2,756,160 | 1.440 | 2012-12-04 |
| 529 | 2012-12-04 | 1,934,000 | 145,000 | 0.07 | 2,871,000,000 | 2,668,920 | 1.380 | 2012-11-30 |
| 530 | 2012-12-03 | 1,789,000 | 50,000 | 0.06 | 2,871,000,000 | 2,665,610 | 1.490 | 2012-11-29 |
| 531 | 2012-11-29 | 1,739,000 | -50,000 | 0.06 | 2,871,000,000 | 2,643,280 | 1.520 | 2012-11-27 |
| 532 | 2012-11-28 | 1,789,000 | 50,000 | 0.06 | 2,871,000,000 | 2,772,950 | 1.550 | 2012-11-26 |
| 533 | 2012-11-23 | 1,739,000 | -50,000 | 0.06 | 2,871,000,000 | 2,625,890 | 1.510 | 2012-11-21 |
| 534 | 2012-11-22 | 1,789,000 | -25,000 | 0.06 | 2,871,000,000 | 2,701,390 | 1.510 | 2012-11-20 |
| 535 | 2012-11-20 | 1,814,000 | 20,000 | 0.06 | 2,871,000,000 | 2,666,580 | 1.470 | 2012-11-16 |
| 536 | 2012-11-19 | 1,794,000 | 25,000 | 0.06 | 2,871,000,000 | 2,673,060 | 1.490 | 2012-11-15 |
| 537 | 2012-11-15 | 1,769,000 | 100,000 | 0.06 | 2,871,000,000 | 2,653,500 | 1.500 | 2012-11-13 |
| 538 | 2012-11-12 | 1,669,000 | -14,000 | 0.06 | 2,871,000,000 | 2,536,880 | 1.520 | 2012-11-08 |
| 539 | 2012-11-09 | 1,683,000 | 40,000 | 0.06 | 2,871,000,000 | 2,692,800 | 1.600 | 2012-11-07 |
| 540 | 2012-11-08 | 1,643,000 | 112,000 | 0.06 | 2,871,000,000 | 2,513,790 | 1.530 | 2012-11-06 |
| 541 | 2012-11-07 | 1,531,000 | 50,000 | 0.05 | 2,871,000,000 | 2,342,430 | 1.530 | 2012-11-05 |
| 542 | 2012-11-06 | 1,481,000 | 12,000 | 0.05 | 2,871,000,000 | 2,236,310 | 1.510 | 2012-11-02 |
| 543 | 2012-10-30 | 1,469,000 | 20,000 | 0.05 | 2,871,000,000 | 2,144,740 | 1.460 | 2012-10-26 |
| 544 | 2012-10-22 | 1,449,000 | 40,000 | 0.05 | 2,871,000,000 | 2,274,930 | 1.570 | 2012-10-18 |
| 545 | 2012-10-17 | 1,409,000 | -2,000 | 0.05 | 2,871,000,000 | 2,071,230 | 1.470 | 2012-10-15 |
| 546 | 2012-09-26 | 1,411,000 | 10,000 | 0.05 | 2,871,000,000 | 2,017,730 | 1.430 | 2012-09-24 |
| 547 | 2012-09-14 | 1,401,000 | -1,000 | 0.05 | 2,871,000,000 | 2,045,460 | 1.460 | 2012-09-12 |
| 548 | 2012-08-03 | 1,402,000 | -10,000 | 0.05 | 2,871,000,000 | 2,243,200 | 1.600 | 2012-08-01 |
| 549 | 2012-07-25 | 1,412,000 | -10,000 | 0.05 | 2,871,000,000 | 2,216,840 | 1.570 | 2012-07-23 |
| 550 | 2012-06-28 | 1,422,000 | -10,000 | 0.05 | 2,871,000,000 | 2,346,300 | 1.650 | 2012-06-26 |
| 551 | 2012-06-26 | 1,432,000 | -100,000 | 0.05 | 2,871,000,000 | 2,434,400 | 1.700 | 2012-06-22 |
| 552 | 2012-06-07 | 1,532,000 | 10,000 | 0.05 | 2,871,000,000 | 2,573,760 | 1.680 | 2012-06-05 |
| 553 | 2012-04-11 | 1,522,000 | -1,000 | 0.05 | 2,871,000,000 | 2,709,160 | 1.780 | 2012-04-05 |
| 554 | 2012-04-05 | 1,523,000 | 1,000 | 0.05 | 2,871,000,000 | 2,665,250 | 1.750 | 2012-04-02 |
| 555 | 2012-03-19 | 1,522,000 | 100,000 | 0.05 | 2,871,000,000 | 3,150,540 | 2.070 | 2012-03-15 |
| 556 | 2012-03-16 | 1,422,000 | -100,000 | 0.05 | 2,871,000,000 | 2,986,200 | 2.100 | 2012-03-14 |
| 557 | 2012-02-22 | 1,522,000 | 20,000 | 0.05 | 2,871,000,000 | 3,180,980 | 2.090 | 2012-02-20 |
| 558 | 2012-02-13 | 1,502,000 | -10,000 | 0.05 | 2,871,000,000 | 3,109,140 | 2.070 | 2012-02-09 |
| 559 | 2012-02-06 | 1,512,000 | -10,000 | 0.05 | 2,871,000,000 | 2,766,960 | 1.830 | 2012-02-02 |
| 560 | 2012-02-02 | 1,522,000 | -20,000 | 0.05 | 2,871,000,000 | 2,754,820 | 1.810 | 2012-01-31 |
| 561 | 2012-01-20 | 1,542,000 | -20,000 | 0.05 | 2,871,000,000 | 2,636,820 | 1.710 | 2012-01-18 |
| 562 | 2012-01-19 | 1,562,000 | -1,000 | 0.05 | 2,871,000,000 | 2,702,260 | 1.730 | 2012-01-17 |
| 563 | 2012-01-18 | 1,563,000 | 20,000 | 0.05 | 2,871,000,000 | 2,594,580 | 1.660 | 2012-01-16 |
| 564 | 2011-12-06 | 1,543,000 | -10,000 | 0.05 | 2,871,000,000 | 2,623,100 | 1.700 | 2011-12-02 |
| 565 | 2011-12-05 | 1,553,000 | 10,000 | 0.05 | 2,871,000,000 | 2,640,100 | 1.700 | 2011-12-01 |
| 566 | 2011-12-01 | 1,543,000 | -337,000 | 0.05 | 2,871,000,000 | 2,453,370 | 1.590 | 2011-11-29 |
| 567 | 2011-11-30 | 1,880,000 | 337,000 | 0.07 | 2,871,000,000 | 2,970,400 | 1.580 | 2011-11-28 |
| 568 | 2011-11-25 | 1,543,000 | 10,000 | 0.05 | 2,871,000,000 | 2,360,790 | 1.530 | 2011-11-23 |
| 569 | 2011-11-07 | 1,533,000 | 100,000 | 0.05 | 2,871,000,000 | 2,636,760 | 1.720 | 2011-11-03 |
| 570 | 2011-11-03 | 1,433,000 | 20,000 | 0.05 | 2,871,000,000 | 2,407,440 | 1.680 | 2011-11-01 |
| 571 | 2011-10-18 | 1,413,000 | 10,000 | 0.05 | 2,871,000,000 | 2,133,630 | 1.510 | 2011-10-14 |
| 572 | 2011-10-14 | 1,403,000 | -10,000 | 0.05 | 2,871,000,000 | 2,104,500 | 1.500 | 2011-10-12 |
| 573 | 2011-09-27 | 1,413,000 | 10,000 | 0.05 | 2,871,000,000 | 2,331,450 | 1.650 | 2011-09-23 |
| 574 | 2011-09-22 | 1,403,000 | 10,000 | 0.05 | 2,871,000,000 | 2,539,430 | 1.810 | 2011-09-20 |
| 575 | 2011-09-21 | 1,393,000 | 10,000 | 0.05 | 2,871,000,000 | 2,577,050 | 1.850 | 2011-09-19 |
| 576 | 2011-08-30 | 1,383,000 | 2,000 | 0.05 | 2,871,000,000 | 2,945,790 | 2.130 | 2011-08-26 |
| 577 | 2011-08-25 | 1,381,000 | -20,000 | 0.05 | 2,871,000,000 | 2,996,770 | 2.170 | 2011-08-23 |
| 578 | 2011-08-23 | 1,401,000 | 30,000 | 0.05 | 2,871,000,000 | 3,054,180 | 2.180 | 2011-08-19 |
| 579 | 2011-08-19 | 1,371,000 | -10,000 | 0.05 | 2,871,000,000 | 3,194,430 | 2.330 | 2011-08-17 |
| 580 | 2011-08-17 | 1,381,000 | 8,000 | 0.05 | 2,871,000,000 | 3,203,920 | 2.320 | 2011-08-15 |
| 581 | 2011-08-03 | 1,373,000 | -10,000 | 0.05 | 2,871,000,000 | 3,954,240 | 2.880 | 2011-08-01 |
| 582 | 2011-07-19 | 1,383,000 | 20,000 | 0.05 | 2,871,000,000 | 3,941,550 | 2.850 | 2011-07-15 |
| 583 | 2011-07-07 | 1,363,000 | -557,000 | 0.05 | 2,871,000,000 | 4,225,300 | 3.100 | 2011-07-05 |
| 584 | 2011-07-06 | 1,920,000 | 556,000 | 0.07 | 2,871,000,000 | 5,932,800 | 3.090 | 2011-07-04 |
| 585 | 2011-06-08 | 1,364,000 | -10,000 | 0.05 | 2,871,000,000 | 4,255,680 | 3.120 | 2011-06-03 |
| 586 | 2011-06-03 | 1,374,000 | -10,000 | 0.05 | 2,871,000,000 | 4,286,880 | 3.120 | 2011-06-01 |
| 587 | 2011-05-25 | 1,384,000 | -100,000 | 0.05 | 2,871,000,000 | 4,359,600 | 3.150 | 2011-05-23 |
| 588 | 2011-05-23 | 1,484,000 | 100,000 | 0.05 | 2,871,000,000 | 4,763,640 | 3.210 | 2011-05-19 |
| 589 | 2011-04-27 | 1,384,000 | -12,000 | 0.05 | 2,871,000,000 | 4,664,080 | 3.370 | 2011-04-21 |
| 590 | 2011-04-21 | 1,396,000 | -10,000 | 0.05 | 2,871,000,000 | 4,690,560 | 3.360 | 2011-04-19 |
| 591 | 2011-04-12 | 1,406,000 | -95,000 | 0.05 | 2,871,000,000 | 4,808,520 | 3.420 | 2011-04-08 |
| 592 | 2011-04-08 | 1,501,000 | 25,000 | 0.05 | 2,871,000,000 | 5,193,460 | 3.460 | 2011-04-06 |
| 593 | 2011-04-07 | 1,476,000 | -230,000 | 0.05 | 2,871,000,000 | 5,092,200 | 3.450 | 2011-04-04 |
| 594 | 2011-04-06 | 1,706,000 | -10,000 | 0.06 | 2,871,000,000 | 5,715,100 | 3.350 | 2011-04-01 |
| 595 | 2011-03-30 | 1,716,000 | -10,000 | 0.06 | 2,871,000,000 | 5,645,640 | 3.290 | 2011-03-28 |
| 596 | 2011-03-21 | 1,726,000 | -30,000 | 0.06 | 2,871,000,000 | 5,212,520 | 3.020 | 2011-03-17 |
| 597 | 2011-03-17 | 1,756,000 | -30,000 | 0.06 | 2,871,000,000 | 5,390,920 | 3.070 | 2011-03-15 |
| 598 | 2011-03-15 | 1,786,000 | -10,000 | 0.06 | 2,871,000,000 | 5,608,040 | 3.140 | 2011-03-11 |
| 599 | 2011-03-09 | 1,796,000 | -10,000 | 0.06 | 2,871,000,000 | 5,639,440 | 3.140 | 2011-03-07 |
| 600 | 2011-03-08 | 1,806,000 | -1,000 | 0.06 | 2,871,000,000 | 5,706,960 | 3.160 | 2011-03-04 |
| 601 | 2011-03-03 | 1,807,000 | -100,000 | 0.06 | 2,871,000,000 | 5,746,260 | 3.180 | 2011-03-01 |
| 602 | 2011-03-02 | 1,907,000 | -10,000 | 0.07 | 2,871,000,000 | 6,007,050 | 3.150 | 2011-02-28 |
| 603 | 2011-03-01 | 1,917,000 | 107,000 | 0.07 | 2,871,000,000 | 5,981,040 | 3.120 | 2011-02-25 |
| 604 | 2011-02-28 | 1,810,000 | 10,000 | 0.06 | 2,871,000,000 | 5,647,200 | 3.120 | 2011-02-24 |
| 605 | 2011-02-11 | 1,800,000 | -10,000 | 0.06 | 2,871,000,000 | 6,066,000 | 3.370 | 2011-02-09 |
| 606 | 2011-02-08 | 1,810,000 | 10,000 | 0.06 | 2,871,000,000 | 6,244,500 | 3.450 | 2011-02-01 |
| 607 | 2011-02-07 | 1,800,000 | -36,000 | 0.06 | 2,871,000,000 | 6,192,000 | 3.440 | 2011-01-31 |
| 608 | 2011-02-01 | 1,836,000 | -16,000 | 0.06 | 2,871,000,000 | 6,334,200 | 3.450 | 2011-01-28 |
| 609 | 2011-01-24 | 1,852,000 | 10,000 | 0.06 | 2,871,000,000 | 6,407,920 | 3.460 | 2011-01-20 |
| 610 | 2011-01-20 | 1,842,000 | -30,000 | 0.06 | 2,871,000,000 | 6,410,160 | 3.480 | 2011-01-18 |
| 611 | 2011-01-19 | 1,872,000 | -160,000 | 0.07 | 2,871,000,000 | 6,570,720 | 3.510 | 2011-01-17 |
| 612 | 2011-01-14 | 2,032,000 | -12,000 | 0.07 | 2,871,000,000 | 7,172,960 | 3.530 | 2011-01-12 |
| 613 | 2011-01-11 | 2,044,000 | -10,000 | 0.07 | 2,871,000,000 | 7,276,640 | 3.560 | 2011-01-07 |
| 614 | 2011-01-10 | 2,054,000 | 10,000 | 0.07 | 2,871,000,000 | 7,209,540 | 3.510 | 2011-01-06 |
| 615 | 2011-01-07 | 2,044,000 | 16,000 | 0.07 | 2,871,000,000 | 7,215,320 | 3.530 | 2011-01-05 |
| 616 | 2011-01-04 | 2,028,000 | 15,000 | 0.07 | 2,871,000,000 | 6,935,760 | 3.420 | 2010-12-30 |
| 617 | 2010-12-29 | 2,013,000 | -10,000 | 0.07 | 2,871,000,000 | 6,985,110 | 3.470 | 2010-12-23 |
| 618 | 2010-12-28 | 2,023,000 | 30,000 | 0.07 | 2,871,000,000 | 7,100,730 | 3.510 | 2010-12-22 |
| 619 | 2010-12-22 | 1,993,000 | -22,000 | 0.07 | 2,871,000,000 | 6,875,850 | 3.450 | 2010-12-20 |
| 620 | 2010-12-17 | 2,015,000 | -20,000 | 0.07 | 2,871,000,000 | 6,891,300 | 3.420 | 2010-12-15 |
| 621 | 2010-12-16 | 2,035,000 | -10,000 | 0.07 | 2,871,000,000 | 7,000,400 | 3.440 | 2010-12-14 |
| 622 | 2010-12-14 | 2,045,000 | -10,000 | 0.07 | 2,871,000,000 | 6,953,000 | 3.400 | 2010-12-10 |
| 623 | 2010-12-10 | 2,055,000 | -24,000 | 0.07 | 2,871,000,000 | 6,966,450 | 3.390 | 2010-12-08 |
| 624 | 2010-12-09 | 2,079,000 | -10,000 | 0.07 | 2,871,000,000 | 7,110,180 | 3.420 | 2010-12-07 |
| 625 | 2010-12-08 | 2,089,000 | 27,000 | 0.07 | 2,871,000,000 | 7,186,160 | 3.440 | 2010-12-06 |
| 626 | 2010-12-07 | 2,062,000 | 13,000 | 0.07 | 2,871,000,000 | 7,155,140 | 3.470 | 2010-12-03 |
| 627 | 2010-12-06 | 2,049,000 | 60,000 | 0.07 | 2,871,000,000 | 7,089,540 | 3.460 | 2010-12-02 |
| 628 | 2010-11-23 | 1,989,000 | -10,000 | 0.07 | 2,871,000,000 | 7,080,840 | 3.560 | 2010-11-19 |
| 629 | 2010-11-18 | 1,999,000 | -220,000 | 0.07 | 2,871,000,000 | 7,136,430 | 3.570 | 2010-11-16 |
| 630 | 2010-11-17 | 2,219,000 | -95,000 | 0.08 | 2,871,000,000 | 7,833,070 | 3.530 | 2010-11-15 |
| 631 | 2010-11-16 | 2,314,000 | 44,000 | 0.08 | 2,871,000,000 | 8,237,840 | 3.560 | 2010-11-12 |
| 632 | 2010-11-15 | 2,270,000 | 12,000 | 0.08 | 2,871,000,000 | 8,308,200 | 3.660 | 2010-11-11 |
| 633 | 2010-11-12 | 2,258,000 | -50,000 | 0.08 | 2,871,000,000 | 8,399,760 | 3.720 | 2010-11-10 |
| 634 | 2010-11-11 | 2,308,000 | 93,000 | 0.08 | 2,871,000,000 | 8,793,480 | 3.810 | 2010-11-09 |
| 635 | 2010-11-10 | 2,215,000 | -12,000 | 0.08 | 2,871,000,000 | 8,638,500 | 3.900 | 2010-11-08 |
| 636 | 2010-11-09 | 2,227,000 | -20,000 | 0.08 | 2,871,000,000 | 8,573,950 | 3.850 | 2010-11-05 |
| 637 | 2010-11-08 | 2,247,000 | 30,000 | 0.08 | 2,871,000,000 | 8,628,480 | 3.840 | 2010-11-04 |
| 638 | 2010-11-03 | 2,217,000 | 15,000 | 0.08 | 2,871,000,000 | 8,247,240 | 3.720 | 2010-11-01 |
| 639 | 2010-11-01 | 2,202,000 | 36,000 | 0.08 | 2,871,000,000 | 8,499,720 | 3.860 | 2010-10-28 |
| 640 | 2010-10-28 | 2,166,000 | 13,000 | 0.08 | 2,871,000,000 | 8,577,360 | 3.960 | 2010-10-26 |
| 641 | 2010-10-26 | 2,153,000 | 10,000 | 0.07 | 2,871,000,000 | 8,805,770 | 4.090 | 2010-10-22 |
| 642 | 2010-10-25 | 2,143,000 | 10,000 | 0.07 | 2,871,000,000 | 8,786,300 | 4.100 | 2010-10-21 |
| 643 | 2010-10-22 | 2,133,000 | 20,000 | 0.07 | 2,871,000,000 | 8,638,650 | 4.050 | 2010-10-20 |
| 644 | 2010-10-21 | 2,113,000 | -20,000 | 0.07 | 2,871,000,000 | 8,895,730 | 4.210 | 2010-10-19 |
| 645 | 2010-10-19 | 2,133,000 | -20,000 | 0.07 | 2,871,000,000 | 9,086,580 | 4.260 | 2010-10-15 |
| 646 | 2010-10-18 | 2,153,000 | -50,000 | 0.07 | 2,871,000,000 | 9,279,430 | 4.310 | 2010-10-14 |
| 647 | 2010-10-15 | 2,203,000 | 20,000 | 0.08 | 2,871,000,000 | 9,318,690 | 4.230 | 2010-10-13 |
| 648 | 2010-10-13 | 2,183,000 | -10,000 | 0.08 | 2,871,000,000 | 8,928,470 | 4.090 | 2010-10-11 |
| 649 | 2010-10-11 | 2,193,000 | -25,000 | 0.08 | 2,871,000,000 | 9,057,090 | 4.130 | 2010-10-07 |
| 650 | 2010-10-08 | 2,218,000 | -10,000 | 0.08 | 2,871,000,000 | 9,249,060 | 4.170 | 2010-10-06 |
| 651 | 2010-10-07 | 2,228,000 | -130,000 | 0.08 | 2,871,000,000 | 9,179,360 | 4.120 | 2010-10-05 |
| 652 | 2010-10-06 | 2,358,000 | -2,000 | 0.08 | 2,871,000,000 | 9,714,960 | 4.120 | 2010-10-04 |
| 653 | 2010-10-05 | 2,360,000 | 10,000 | 0.08 | 2,871,000,000 | 9,534,400 | 4.040 | 2010-09-30 |
| 654 | 2010-10-04 | 2,350,000 | 310,000 | 0.08 | 2,871,000,000 | 9,611,500 | 4.090 | 2010-09-29 |
| 655 | 2010-09-29 | 2,040,000 | -16,000 | 0.07 | 2,871,000,000 | 8,527,200 | 4.180 | 2010-09-27 |
| 656 | 2010-09-28 | 2,056,000 | -110,000 | 0.07 | 2,871,000,000 | 8,470,720 | 4.120 | 2010-09-24 |
| 657 | 2010-09-27 | 2,166,000 | 15,000 | 0.08 | 2,871,000,000 | 8,599,020 | 3.970 | 2010-09-22 |
| 658 | 2010-09-24 | 2,151,000 | 205,000 | 0.07 | 2,871,000,000 | 8,560,980 | 3.980 | 2010-09-21 |
| 659 | 2010-09-21 | 1,946,000 | 10,000 | 0.07 | 2,871,000,000 | 7,161,280 | 3.680 | 2010-09-17 |
| 660 | 2010-09-17 | 1,936,000 | 4,000 | 0.07 | 2,871,000,000 | 7,143,840 | 3.690 | 2010-09-15 |
| 661 | 2010-09-15 | 1,932,000 | -150,000 | 0.07 | 2,871,000,000 | 7,283,640 | 3.770 | 2010-09-13 |
| 662 | 2010-09-14 | 2,082,000 | 40,000 | 0.07 | 2,871,000,000 | 7,786,680 | 3.740 | 2010-09-10 |
| 663 | 2010-09-13 | 2,042,000 | -50,000 | 0.07 | 2,871,000,000 | 7,596,240 | 3.720 | 2010-09-09 |
| 664 | 2010-09-10 | 2,092,000 | -61,000 | 0.07 | 2,871,000,000 | 7,949,600 | 3.800 | 2010-09-08 |
| 665 | 2010-09-08 | 2,153,000 | -130,000 | 0.07 | 2,871,000,000 | 7,879,980 | 3.660 | 2010-09-06 |
| 666 | 2010-09-07 | 2,283,000 | 176,000 | 0.08 | 2,871,000,000 | 7,990,500 | 3.500 | 2010-09-03 |
| 667 | 2010-09-03 | 2,107,000 | 10,000 | 0.07 | 2,871,000,000 | 7,227,010 | 3.430 | 2010-09-01 |
| 668 | 2010-09-02 | 2,097,000 | -50,000 | 0.07 | 2,871,000,000 | 7,087,860 | 3.380 | 2010-08-31 |
| 669 | 2010-08-31 | 2,147,000 | -15,000 | 0.07 | 2,871,000,000 | 7,299,800 | 3.400 | 2010-08-27 |
| 670 | 2010-08-27 | 2,162,000 | -5,000 | 0.08 | 2,871,000,000 | 7,415,660 | 3.430 | 2010-08-25 |
| 671 | 2010-08-25 | 2,167,000 | 10,000 | 0.08 | 2,871,000,000 | 7,801,200 | 3.600 | 2010-08-23 |
| 672 | 2010-08-24 | 2,157,000 | 5,000 | 0.08 | 2,871,000,000 | 7,894,620 | 3.660 | 2010-08-20 |
| 673 | 2010-08-20 | 2,152,000 | 5,000 | 0.07 | 2,871,000,000 | 7,790,240 | 3.620 | 2010-08-18 |
| 674 | 2010-08-17 | 2,147,000 | -1,000,000 | 0.07 | 2,871,000,000 | 7,750,670 | 3.610 | 2010-08-13 |
| 675 | 2010-08-13 | 3,147,000 | 10,000 | 0.11 | 2,871,000,000 | 11,675,370 | 3.710 | 2010-08-11 |
| 676 | 2010-08-12 | 3,137,000 | 39,000 | 0.11 | 2,871,000,000 | 11,763,750 | 3.750 | 2010-08-10 |
| 677 | 2010-08-11 | 3,098,000 | -5,000 | 0.11 | 2,871,000,000 | 11,989,260 | 3.870 | 2010-08-09 |
| 678 | 2010-08-10 | 3,103,000 | 130,000 | 0.11 | 2,871,000,000 | 12,070,670 | 3.890 | 2010-08-06 |
| 679 | 2010-08-09 | 2,973,000 | 30,000 | 0.10 | 2,871,000,000 | 11,297,400 | 3.800 | 2010-08-05 |
| 680 | 2010-08-05 | 2,943,000 | -2,000 | 0.10 | 2,871,000,000 | 10,712,520 | 3.640 | 2010-08-03 |
| 681 | 2010-08-04 | 2,945,000 | -3,000 | 0.10 | 2,871,000,000 | 10,837,600 | 3.680 | 2010-08-02 |
| 682 | 2010-08-03 | 2,948,000 | 20,000 | 0.10 | 2,871,000,000 | 10,671,760 | 3.620 | 2010-07-30 |
| 683 | 2010-07-28 | 2,928,000 | 5,000 | 0.10 | 2,871,000,000 | 10,657,920 | 3.640 | 2010-07-26 |
| 684 | 2010-07-27 | 2,923,000 | -5,000 | 0.10 | 2,871,000,000 | 10,668,950 | 3.650 | 2010-07-23 |
| 685 | 2010-07-20 | 2,928,000 | -20,000 | 0.10 | 2,871,000,000 | 10,101,600 | 3.450 | 2010-07-16 |
| 686 | 2010-07-19 | 2,948,000 | 20,000 | 0.10 | 2,871,000,000 | 10,288,520 | 3.490 | 2010-07-15 |
| 687 | 2010-07-16 | 2,928,000 | -7,000 | 0.10 | 2,871,000,000 | 10,394,400 | 3.550 | 2010-07-14 |
| 688 | 2010-07-15 | 2,935,000 | 10,000 | 0.10 | 2,871,000,000 | 10,477,950 | 3.570 | 2010-07-13 |
| 689 | 2010-07-14 | 2,925,000 | -15,000 | 0.10 | 2,871,000,000 | 10,471,500 | 3.580 | 2010-07-12 |
| 690 | 2010-06-29 | 2,940,000 | 20,000 | 0.10 | 2,871,000,000 | 10,143,000 | 3.450 | 2010-06-25 |
| 691 | 2010-06-25 | 2,920,000 | -2,000 | 0.10 | 2,871,000,000 | 10,541,200 | 3.610 | 2010-06-23 |
| 692 | 2010-06-24 | 2,922,000 | -2,000 | 0.10 | 2,871,000,000 | 10,665,300 | 3.650 | 2010-06-22 |
| 693 | 2010-06-23 | 2,924,000 | 8,000 | 0.10 | 2,871,000,000 | 10,848,040 | 3.710 | 2010-06-21 |
| 694 | 2010-06-21 | 2,916,000 | 10,000 | 0.10 | 2,871,000,000 | 10,322,640 | 3.540 | 2010-06-17 |
| 695 | 2010-06-09 | 2,906,000 | -4,000 | 0.10 | 2,871,000,000 | 10,054,760 | 3.460 | 2010-06-07 |
| 696 | 2010-06-08 | 2,910,000 | 20,000 | 0.10 | 2,871,000,000 | 10,388,700 | 3.570 | 2010-06-04 |
| 697 | 2010-06-01 | 2,890,000 | 9,000 | 0.10 | 2,871,000,000 | 10,750,800 | 3.720 | 2010-05-28 |
| 698 | 2010-05-25 | 2,881,000 | -109,000 | 0.10 | 2,871,000,000 | 9,795,400 | 3.400 | 2010-05-20 |
| 699 | 2010-05-20 | 2,990,000 | 10,000 | 0.10 | 2,871,000,000 | 10,853,700 | 3.630 | 2010-05-18 |
| 700 | 2010-05-13 | 2,980,000 | 6,000 | 0.10 | 2,871,000,000 | 10,936,600 | 3.670 | 2010-05-11 |
| 701 | 2010-05-11 | 2,974,000 | 18,000 | 0.10 | 2,871,000,000 | 10,736,140 | 3.610 | 2010-05-07 |
| 702 | 2010-05-10 | 2,956,000 | -310,000 | 0.10 | 2,871,000,000 | 10,848,520 | 3.670 | 2010-05-06 |
| 703 | 2010-05-07 | 3,266,000 | -10,000 | 0.11 | 2,871,000,000 | 12,508,780 | 3.830 | 2010-05-05 |
| 704 | 2010-05-04 | 3,276,000 | -2,000 | 0.11 | 2,871,000,000 | 13,333,320 | 4.070 | 2010-04-30 |
| 705 | 2010-04-30 | 3,278,000 | -195,000 | 0.11 | 2,871,000,000 | 13,407,020 | 4.090 | 2010-04-28 |
| 706 | 2010-04-28 | 3,473,000 | -5,000 | 0.12 | 2,871,000,000 | 14,690,790 | 4.230 | 2010-04-26 |
| 707 | 2010-04-27 | 3,478,000 | -10,000 | 0.12 | 2,871,000,000 | 14,468,480 | 4.160 | 2010-04-23 |
| 708 | 2010-04-26 | 3,488,000 | -10,000 | 0.12 | 2,871,000,000 | 14,649,600 | 4.200 | 2010-04-22 |
| 709 | 2010-04-20 | 3,498,000 | -30,000 | 0.12 | 2,871,000,000 | 14,901,480 | 4.260 | 2010-04-16 |
| 710 | 2010-04-19 | 3,528,000 | -10,000 | 0.12 | 2,871,000,000 | 15,205,680 | 4.310 | 2010-04-15 |
| 711 | 2010-04-16 | 3,538,000 | 20,000 | 0.12 | 2,871,000,000 | 15,178,020 | 4.290 | 2010-04-14 |
| 712 | 2010-04-15 | 3,518,000 | 9,000 | 0.12 | 2,871,000,000 | 15,162,580 | 4.310 | 2010-04-13 |
| 713 | 2010-04-01 | 3,509,000 | -508,000 | 0.12 | 2,871,000,000 | 15,158,880 | 4.320 | 2010-03-30 |
| 714 | 2010-03-31 | 4,017,000 | 426,000 | 0.14 | 2,871,000,000 | 17,433,780 | 4.340 | 2010-03-29 |
| 715 | 2010-03-30 | 3,591,000 | 150,000 | 0.13 | 2,871,000,000 | 14,974,470 | 4.170 | 2010-03-26 |
| 716 | 2010-03-29 | 3,441,000 | 10,000 | 0.12 | 2,871,000,000 | 14,314,560 | 4.160 | 2010-03-25 |
| 717 | 2010-03-26 | 3,431,000 | 10,000 | 0.12 | 2,871,000,000 | 14,547,440 | 4.240 | 2010-03-24 |
| 718 | 2010-03-25 | 3,421,000 | 24,000 | 0.12 | 2,871,000,000 | 14,436,620 | 4.220 | 2010-03-23 |
| 719 | 2010-03-23 | 3,397,000 | -7,000 | 0.12 | 2,871,000,000 | 15,082,680 | 4.440 | 2010-03-19 |
| 720 | 2010-03-22 | 3,404,000 | -2,000 | 0.12 | 2,871,000,000 | 14,296,800 | 4.200 | 2010-03-18 |
| 721 | 2010-03-19 | 3,406,000 | 30,000 | 0.12 | 2,871,000,000 | 14,407,380 | 4.230 | 2010-03-17 |
| 722 | 2010-03-18 | 3,376,000 | -710,000 | 0.12 | 2,871,000,000 | 14,077,920 | 4.170 | 2010-03-16 |
| 723 | 2010-03-17 | 4,086,000 | -13,000 | 0.14 | 2,871,000,000 | 17,038,620 | 4.170 | 2010-03-15 |
| 724 | 2010-03-11 | 4,099,000 | -10,000 | 0.14 | 2,871,000,000 | 17,789,660 | 4.340 | 2010-03-09 |
| 725 | 2010-03-10 | 4,109,000 | 3,000 | 0.14 | 2,871,000,000 | 17,874,150 | 4.350 | 2010-03-08 |
| 726 | 2010-03-09 | 4,106,000 | 208,000 | 0.14 | 2,871,000,000 | 17,778,980 | 4.330 | 2010-03-05 |
| 727 | 2010-03-08 | 3,898,000 | -8,000 | 0.14 | 2,871,000,000 | 17,774,880 | 4.560 | 2010-03-04 |
| 728 | 2010-03-03 | 3,906,000 | -5,000 | 0.14 | 2,871,000,000 | 17,459,820 | 4.470 | 2010-03-01 |
| 729 | 2010-03-02 | 3,911,000 | 100,000 | 0.14 | 2,871,000,000 | 17,364,840 | 4.440 | 2010-02-26 |
| 730 | 2010-03-01 | 3,811,000 | 303,000 | 0.13 | 2,871,000,000 | 16,311,080 | 4.280 | 2010-02-25 |
| 731 | 2010-02-26 | 3,508,000 | -8,000 | 0.12 | 2,871,000,000 | 15,119,480 | 4.310 | 2010-02-24 |
| 732 | 2010-02-25 | 3,516,000 | -15,000 | 0.12 | 2,871,000,000 | 14,943,000 | 4.250 | 2010-02-23 |
| 733 | 2010-02-24 | 3,531,000 | -6,000 | 0.12 | 2,871,000,000 | 14,936,130 | 4.230 | 2010-02-22 |
| 734 | 2010-02-23 | 3,537,000 | -1,000 | 0.12 | 2,871,000,000 | 14,607,810 | 4.130 | 2010-02-19 |
| 735 | 2010-02-17 | 3,538,000 | 10,000 | 0.12 | 2,871,000,000 | 15,001,120 | 4.240 | 2010-02-11 |
| 736 | 2010-02-12 | 3,528,000 | -12,000 | 0.12 | 2,871,000,000 | 14,888,160 | 4.220 | 2010-02-10 |
| 737 | 2010-02-11 | 3,540,000 | 20,000 | 0.12 | 2,871,000,000 | 14,938,800 | 4.220 | 2010-02-09 |
| 738 | 2010-02-10 | 3,520,000 | -22,000 | 0.12 | 2,871,000,000 | 14,854,400 | 4.220 | 2010-02-08 |
| 739 | 2010-02-09 | 3,542,000 | -170,000 | 0.12 | 2,871,000,000 | 15,088,920 | 4.260 | 2010-02-05 |
| 740 | 2010-02-08 | 3,712,000 | 165,000 | 0.13 | 2,871,000,000 | 16,184,320 | 4.360 | 2010-02-04 |
| 741 | 2010-02-05 | 3,547,000 | -100,000 | 0.12 | 2,871,000,000 | 15,110,220 | 4.260 | 2010-02-03 |
| 742 | 2010-02-04 | 3,647,000 | -15,000 | 0.13 | 2,871,000,000 | 15,317,400 | 4.200 | 2010-02-02 |
| 743 | 2010-02-03 | 3,662,000 | -10,000 | 0.13 | 2,871,000,000 | 15,307,160 | 4.180 | 2010-02-01 |
| 744 | 2010-02-02 | 3,672,000 | 110,000 | 0.13 | 2,871,000,000 | 14,908,320 | 4.060 | 2010-01-29 |
| 745 | 2010-02-01 | 3,562,000 | -300,000 | 0.12 | 2,871,000,000 | 14,817,920 | 4.160 | 2010-01-28 |
| 746 | 2010-01-29 | 3,862,000 | -30,000 | 0.13 | 2,871,000,000 | 15,950,060 | 4.130 | 2010-01-27 |
| 747 | 2010-01-28 | 3,892,000 | -28,000 | 0.14 | 2,871,000,000 | 16,346,400 | 4.200 | 2010-01-26 |
| 748 | 2010-01-27 | 3,920,000 | -20,000 | 0.14 | 2,871,000,000 | 16,973,600 | 4.330 | 2010-01-25 |
| 749 | 2010-01-26 | 3,940,000 | 10,000 | 0.14 | 2,871,000,000 | 16,823,800 | 4.270 | 2010-01-22 |
| 750 | 2010-01-25 | 3,930,000 | 18,000 | 0.14 | 2,871,000,000 | 17,174,100 | 4.370 | 2010-01-21 |
| 751 | 2010-01-22 | 3,912,000 | 290,000 | 0.14 | 2,871,000,000 | 17,604,000 | 4.500 | 2010-01-20 |
| 752 | 2010-01-21 | 3,622,000 | -10,000 | 0.13 | 2,871,000,000 | 16,697,420 | 4.610 | 2010-01-19 |
| 753 | 2010-01-19 | 3,632,000 | -10,000 | 0.13 | 2,871,000,000 | 17,433,600 | 4.800 | 2010-01-15 |
| 754 | 2010-01-18 | 3,642,000 | -113,000 | 0.13 | 2,871,000,000 | 17,408,760 | 4.780 | 2010-01-14 |
| 755 | 2010-01-15 | 3,755,000 | -72,000 | 0.13 | 2,871,000,000 | 17,873,800 | 4.760 | 2010-01-13 |
| 756 | 2010-01-14 | 3,827,000 | -22,000 | 0.13 | 2,871,000,000 | 18,981,920 | 4.960 | 2010-01-12 |
| 757 | 2010-01-13 | 3,849,000 | -19,000 | 0.13 | 2,871,000,000 | 18,513,690 | 4.810 | 2010-01-11 |
| 758 | 2010-01-12 | 3,868,000 | -59,000 | 0.13 | 2,871,000,000 | 18,527,720 | 4.790 | 2010-01-08 |
| 759 | 2010-01-11 | 3,927,000 | -51,000 | 0.14 | 2,871,000,000 | 18,928,140 | 4.820 | 2010-01-07 |
| 760 | 2010-01-08 | 3,978,000 | 65,000 | 0.14 | 2,871,000,000 | 18,855,720 | 4.740 | 2010-01-06 |
| 761 | 2010-01-07 | 3,913,000 | -122,000 | 0.14 | 2,871,000,000 | 17,569,370 | 4.490 | 2010-01-05 |
| 762 | 2010-01-06 | 4,035,000 | -62,000 | 0.14 | 2,871,000,000 | 18,157,500 | 4.500 | 2010-01-04 |
| 763 | 2010-01-05 | 4,097,000 | -153,000 | 0.14 | 2,871,000,000 | 18,231,650 | 4.450 | 2009-12-30 |
| 764 | 2009-12-30 | 4,250,000 | 55,000 | 0.15 | 2,871,000,000 | 18,232,500 | 4.290 | 2009-12-28 |
| 765 | 2009-12-29 | 4,195,000 | 252,000 | 0.15 | 2,871,000,000 | 18,164,350 | 4.330 | 2009-12-23 |
| 766 | 2009-12-28 | 3,943,000 | 257,000 | 0.14 | 2,871,000,000 | 17,230,910 | 4.370 | 2009-12-22 |
| 767 | 2009-12-23 | 3,686,000 | -137,000 | 0.13 | 2,871,000,000 | 16,697,580 | 4.530 | 2009-12-21 |
| 768 | 2009-12-22 | 3,823,000 | 121,000 | 0.13 | 2,871,000,000 | 16,630,050 | 4.350 | 2009-12-18 |
| 769 | 2009-12-21 | 3,702,000 | 9,000 | 0.13 | 2,871,000,000 | 16,659,000 | 4.500 | 2009-12-17 |
| 770 | 2009-12-18 | 3,693,000 | -2,000 | 0.13 | 2,871,000,000 | 17,283,240 | 4.680 | 2009-12-16 |
| 771 | 2009-12-17 | 3,695,000 | -37,000 | 0.13 | 2,871,000,000 | 17,957,700 | 4.860 | 2009-12-15 |
| 772 | 2009-12-16 | 3,732,000 | 9,000 | 0.13 | 2,871,000,000 | 18,137,520 | 4.860 | 2009-12-14 |
| 773 | 2009-12-15 | 3,723,000 | -48,000 | 0.13 | 2,871,000,000 | 18,391,620 | 4.940 | 2009-12-11 |
| 774 | 2009-12-14 | 3,771,000 | -154,000 | 0.13 | 2,871,000,000 | 18,666,450 | 4.950 | 2009-12-10 |
| 775 | 2009-12-11 | 3,925,000 | 19,000 | 0.14 | 2,871,000,000 | 19,664,250 | 5.010 | 2009-12-09 |
| 776 | 2009-12-10 | 3,906,000 | 60,000 | 0.14 | 2,871,000,000 | 19,647,180 | 5.030 | 2009-12-08 |
| 777 | 2009-12-09 | 3,846,000 | -15,000 | 0.13 | 2,871,000,000 | 19,537,680 | 5.080 | 2009-12-07 |
| 778 | 2009-12-08 | 3,861,000 | 200,000 | 0.13 | 2,871,000,000 | 19,613,880 | 5.080 | 2009-12-04 |
| 779 | 2009-12-07 | 3,661,000 | 35,000 | 0.13 | 2,871,000,000 | 18,597,880 | 5.080 | 2009-12-03 |
| 780 | 2009-12-04 | 3,626,000 | 10,000 | 0.13 | 2,871,000,000 | 18,456,340 | 5.090 | 2009-12-02 |
| 781 | 2009-12-03 | 3,616,000 | -250,000 | 0.13 | 2,871,000,000 | 18,441,600 | 5.100 | 2009-12-01 |
| 782 | 2009-12-02 | 3,866,000 | 10,000 | 0.13 | 2,871,000,000 | 19,600,620 | 5.070 | 2009-11-30 |
| 783 | 2009-12-01 | 3,856,000 | -298,000 | 0.13 | 2,871,000,000 | 19,395,680 | 5.030 | 2009-11-27 |
| 784 | 2009-11-30 | 4,154,000 | 87,000 | 0.14 | 2,871,000,000 | 21,517,720 | 5.180 | 2009-11-26 |
| 785 | 2009-11-27 | 4,067,000 | -285,000 | 0.14 | 2,871,000,000 | 21,026,390 | 5.170 | 2009-11-25 |
| 786 | 2009-11-26 | 4,352,000 | 295,000 | 0.15 | 2,871,000,000 | 22,369,280 | 5.140 | 2009-11-24 |
| 787 | 2009-11-25 | 4,057,000 | 3,000 | 0.14 | 2,871,000,000 | 20,893,550 | 5.150 | 2009-11-23 |
| 788 | 2009-11-24 | 4,054,000 | 11,000 | 0.14 | 2,871,000,000 | 20,756,480 | 5.120 | 2009-11-20 |
| 789 | 2009-11-23 | 4,043,000 | -5,000 | 0.14 | 2,871,000,000 | 20,983,170 | 5.190 | 2009-11-19 |
| 790 | 2009-11-20 | 4,048,000 | -180,000 | 0.14 | 2,871,000,000 | 21,049,600 | 5.200 | 2009-11-18 |
| 791 | 2009-11-19 | 4,228,000 | -22,000 | 0.15 | 2,871,000,000 | 21,985,600 | 5.200 | 2009-11-17 |
| 792 | 2009-11-18 | 4,250,000 | 269,000 | 0.15 | 2,871,000,000 | 22,057,500 | 5.190 | 2009-11-16 |
| 793 | 2009-11-16 | 3,981,000 | 18,000 | 0.14 | 2,871,000,000 | 20,303,100 | 5.100 | 2009-11-12 |
| 794 | 2009-11-13 | 3,963,000 | 900,000 | 0.14 | 2,871,000,000 | 20,250,930 | 5.110 | 2009-11-11 |
| 795 | 2009-11-12 | 3,063,000 | -271,000 | 0.11 | 2,871,000,000 | 15,774,450 | 5.150 | 2009-11-10 |
| 796 | 2009-11-11 | 3,334,000 | -403,000 | 0.12 | 2,871,000,000 | 17,403,480 | 5.220 | 2009-11-09 |
| 797 | 2009-11-10 | 3,737,000 | -499,000 | 0.13 | 2,871,000,000 | 19,544,510 | 5.230 | 2009-11-06 |
| 798 | 2009-11-09 | 4,236,000 | -295,000 | 0.15 | 2,871,000,000 | 22,069,560 | 5.210 | 2009-11-05 |
| 799 | 2009-11-06 | 4,531,000 | 40,000 | 0.16 | 2,871,000,000 | 23,787,750 | 5.250 | 2009-11-04 |
| 800 | 2009-11-05 | 4,491,000 | 31,000 | 0.16 | 2,871,000,000 | 23,847,210 | 5.310 | 2009-11-03 |
| 801 | 2009-11-04 | 4,460,000 | 595,000 | 0.16 | 2,871,000,000 | 24,173,200 | 5.420 | 2009-11-02 |
| 802 | 2009-11-03 | 3,865,000 | 341,000 | 0.13 | 2,871,000,000 | 20,291,250 | 5.250 | 2009-10-30 |
| 803 | 2009-11-02 | 3,524,000 | 101,000 | 0.12 | 2,871,000,000 | 17,479,040 | 4.960 | 2009-10-29 |
| 804 | 2009-10-30 | 3,423,000 | 45,000 | 0.12 | 2,871,000,000 | 17,286,150 | 5.050 | 2009-10-28 |
| 805 | 2009-10-29 | 3,378,000 | 57,000 | 0.12 | 2,871,000,000 | 17,227,800 | 5.100 | 2009-10-27 |
| 806 | 2009-10-28 | 3,321,000 | -180,000 | 0.12 | 2,871,000,000 | 16,870,680 | 5.080 | 2009-10-23 |
| 807 | 2009-10-27 | 3,501,000 | -86,000 | 0.12 | 2,871,000,000 | 17,715,060 | 5.060 | 2009-10-22 |
| 808 | 2009-10-23 | 3,587,000 | 8,000 | 0.12 | 2,871,000,000 | 18,257,830 | 5.090 | 2009-10-21 |
| 809 | 2009-10-22 | 3,579,000 | -20,000 | 0.12 | 2,871,000,000 | 18,431,850 | 5.150 | 2009-10-20 |
| 810 | 2009-10-21 | 3,599,000 | 51,000 | 0.13 | 2,871,000,000 | 18,498,860 | 5.140 | 2009-10-19 |
| 811 | 2009-10-20 | 3,548,000 | 186,000 | 0.12 | 2,871,000,000 | 18,023,840 | 5.080 | 2009-10-16 |
| 812 | 2009-10-19 | 3,362,000 | 255,000 | 0.12 | 2,871,000,000 | 17,482,400 | 5.200 | 2009-10-15 |
| 813 | 2009-10-16 | 3,107,000 | -143,000 | 0.11 | 2,871,000,000 | 16,715,660 | 5.380 | 2009-10-14 |
| 814 | 2009-10-15 | 3,250,000 | 550,000 | 0.11 | 2,871,000,000 | 17,810,000 | 5.480 | 2009-10-13 |
| 815 | 2009-10-14 | 2,700,000 | -117,000 | 0.09 | 2,871,000,000 | 14,850,000 | 5.500 | 2009-10-12 |
| 816 | 2009-10-13 | 2,817,000 | 115,000 | 0.10 | 2,871,000,000 | 15,408,990 | 5.470 | 2009-10-09 |
| 817 | 2009-10-12 | 2,702,000 | -72,000 | 0.09 | 2,871,000,000 | 15,077,160 | 5.580 | 2009-10-08 |
| 818 | 2009-10-09 | 2,774,000 | -749,000 | 0.10 | 2,871,000,000 | 15,118,300 | 5.450 | 2009-10-07 |
| 819 | 2009-10-08 | 3,523,000 | 740,000 | 0.12 | 2,871,000,000 | 19,200,350 | 5.450 | 2009-10-06 |
| 820 | 2009-10-07 | 2,783,000 | 4,000 | 0.10 | 2,871,000,000 | 14,749,900 | 5.300 | 2009-10-05 |
| 821 | 2009-10-06 | 2,779,000 | -123,000 | 0.10 | 2,871,000,000 | 14,645,330 | 5.270 | 2009-10-02 |
| 822 | 2009-10-05 | 2,902,000 | -10,000 | 0.10 | 2,871,000,000 | 15,264,520 | 5.260 | 2009-09-30 |
| 823 | 2009-10-02 | 2,912,000 | 292,000 | 0.10 | 2,871,000,000 | 15,491,840 | 5.320 | 2009-09-29 |
| 824 | 2009-09-30 | 2,620,000 | -108,000 | 0.09 | 2,871,000,000 | 14,121,800 | 5.390 | 2009-09-28 |
| 825 | 2009-09-29 | 2,728,000 | 859,000 | 0.10 | 2,871,000,000 | 15,495,040 | 5.680 | 2009-09-25 |
| 826 | 2009-09-28 | 1,869,000 | 0.07 | 2,871,000,000 | 10,485,090 | 5.610 | 2009-09-24 | |
Webb-site Database - Powered By Linux Group