Metallurgical Corporation of China Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01618  2009-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.820 2026-02-03
2 2026-02-04 1.810 2026-02-02
3 2026-02-03 1.850 2026-01-30
4 2026-02-02 62,146,500 51,000 2.16 2,871,000,000 119,942,745 1.930 2026-01-29
5 2026-01-30 62,095,500 -315,000 2.16 2,871,000,000 121,086,225 1.950 2026-01-28
6 2026-01-29 62,410,500 115,000 2.17 2,871,000,000 114,835,320 1.840 2026-01-27
7 2026-01-28 62,295,500 -330,000 2.17 2,871,000,000 117,115,540 1.880 2026-01-26
8 2026-01-27 62,625,500 -90,000 2.18 2,871,000,000 113,352,155 1.810 2026-01-23
9 2026-01-26 62,715,500 780,000 2.18 2,871,000,000 112,887,900 1.800 2026-01-22
10 2026-01-23 61,935,500 -100,000 2.16 2,871,000,000 111,483,900 1.800 2026-01-21
11 2026-01-22 62,035,500 20,000 2.16 2,871,000,000 111,663,900 1.800 2026-01-20
12 2026-01-21 62,015,500 135,000 2.16 2,871,000,000 108,527,125 1.750 2026-01-19
13 2026-01-20 61,880,500 -90,000 2.16 2,871,000,000 113,241,315 1.830 2026-01-16
14 2026-01-19 61,970,500 10,000 2.16 2,871,000,000 114,025,720 1.840 2026-01-15
15 2026-01-16 61,960,500 -313,000 2.16 2,871,000,000 114,007,320 1.840 2026-01-14
16 2026-01-15 62,273,500 106,000 2.17 2,871,000,000 115,828,710 1.860 2026-01-13
17 2026-01-13 62,167,500 19,000 2.17 2,871,000,000 114,388,200 1.840 2026-01-09
18 2026-01-12 62,148,500 22,000 2.16 2,871,000,000 115,596,210 1.860 2026-01-08
19 2026-01-09 62,126,500 46,000 2.16 2,871,000,000 115,555,290 1.860 2026-01-07
20 2026-01-08 62,080,500 -62,000 2.16 2,871,000,000 116,090,535 1.870 2026-01-06
21 2026-01-07 62,142,500 57,000 2.16 2,871,000,000 114,342,200 1.840 2026-01-05
22 2026-01-05 62,085,500 140,000 2.16 2,871,000,000 112,995,610 1.820 2025-12-30
23 2026-01-02 61,945,500 -29,000 2.16 2,871,000,000 118,315,905 1.910 2025-12-29
24 2025-12-30 61,974,500 -84,000 2.16 2,871,000,000 118,371,295 1.910 2025-12-23
25 2025-12-29 62,058,500 7,000 2.16 2,871,000,000 117,911,150 1.900 2025-12-22
26 2025-12-23 62,051,500 105,000 2.16 2,871,000,000 117,897,850 1.900 2025-12-19
27 2025-12-22 61,946,500 9,000 2.16 2,871,000,000 117,078,885 1.890 2025-12-18
28 2025-12-19 61,937,500 -10,000 2.16 2,871,000,000 113,965,000 1.840 2025-12-17
29 2025-12-18 61,947,500 79,000 2.16 2,871,000,000 113,363,925 1.830 2025-12-16
30 2025-12-17 61,868,500 -14,000 2.15 2,871,000,000 114,456,725 1.850 2025-12-15
31 2025-12-16 61,882,500 -31,000 2.16 2,871,000,000 115,720,275 1.870 2025-12-12
32 2025-12-15 61,913,500 224,000 2.16 2,871,000,000 112,682,570 1.820 2025-12-11
33 2025-12-12 61,689,500 -144,000 2.15 2,871,000,000 112,891,785 1.830 2025-12-10
34 2025-12-11 61,833,500 865,000 2.15 2,871,000,000 116,246,980 1.880 2025-12-09
35 2025-12-10 60,968,500 17,000 2.12 2,871,000,000 145,105,030 2.380 2025-12-08
36 2025-12-09 60,951,500 -140,000 2.12 2,871,000,000 145,064,570 2.380 2025-12-05
37 2025-12-08 61,091,500 95,000 2.13 2,871,000,000 139,899,535 2.290 2025-12-04
38 2025-12-05 60,996,500 88,000 2.12 2,871,000,000 136,632,160 2.240 2025-12-03
39 2025-12-03 60,908,500 -139,000 2.12 2,871,000,000 139,480,465 2.290 2025-12-01
40 2025-11-28 61,047,500 -20,000 2.13 2,871,000,000 132,473,075 2.170 2025-11-26
41 2025-11-27 61,067,500 7,000 2.13 2,871,000,000 128,852,425 2.110 2025-11-25
42 2025-11-26 61,060,500 18,000 2.13 2,871,000,000 131,280,075 2.150 2025-11-24
43 2025-11-25 61,042,500 -153,000 2.13 2,871,000,000 130,630,950 2.140 2025-11-21
44 2025-11-24 61,195,500 100,000 2.13 2,871,000,000 138,301,830 2.260 2025-11-20
45 2025-11-21 61,095,500 20,000 2.13 2,871,000,000 136,242,965 2.230 2025-11-19
46 2025-11-20 61,075,500 -37,000 2.13 2,871,000,000 134,976,855 2.210 2025-11-18
47 2025-11-19 61,112,500 -49,000 2.13 2,871,000,000 139,947,625 2.290 2025-11-17
48 2025-11-17 61,161,500 -200,000 2.13 2,871,000,000 147,399,215 2.410 2025-11-13
49 2025-11-14 61,361,500 22,000 2.14 2,871,000,000 146,653,985 2.390 2025-11-12
50 2025-11-13 61,339,500 185,000 2.14 2,871,000,000 147,214,800 2.400 2025-11-11
51 2025-11-12 61,154,500 -56,000 2.13 2,871,000,000 144,936,165 2.370 2025-11-10
52 2025-11-11 61,210,500 -30,000 2.13 2,871,000,000 143,844,675 2.350 2025-11-07
53 2025-11-10 61,240,500 -51,000 2.13 2,871,000,000 145,139,985 2.370 2025-11-06
54 2025-11-07 61,291,500 20,000 2.13 2,871,000,000 143,422,110 2.340 2025-11-05
55 2025-11-06 61,271,500 -1,000 2.13 2,871,000,000 142,762,595 2.330 2025-11-04
56 2025-11-04 61,272,500 294,000 2.13 2,871,000,000 145,215,825 2.370 2025-10-31
57 2025-11-03 60,978,500 -70,000 2.12 2,871,000,000 159,153,885 2.610 2025-10-30
58 2025-10-31 61,048,500 102,000 2.13 2,871,000,000 155,673,675 2.550 2025-10-28
59 2025-10-30 60,946,500 52,000 2.12 2,871,000,000 163,946,085 2.690 2025-10-27
60 2025-10-28 60,894,500 -42,000 2.12 2,871,000,000 158,325,700 2.600 2025-10-24
61 2025-10-27 60,936,500 -305,000 2.12 2,871,000,000 150,513,155 2.470 2025-10-23
62 2025-10-24 61,241,500 -7,000 2.13 2,871,000,000 154,328,580 2.520 2025-10-22
63 2025-10-23 61,248,500 -82,000 2.13 2,871,000,000 153,733,735 2.510 2025-10-21
64 2025-10-22 61,330,500 232,000 2.14 2,871,000,000 150,259,725 2.450 2025-10-20
65 2025-10-21 61,098,500 -1,054,000 2.13 2,871,000,000 149,691,325 2.450 2025-10-17
66 2025-10-20 62,152,500 13,000 2.16 2,871,000,000 162,218,025 2.610 2025-10-16
67 2025-10-17 62,139,500 30,000 2.16 2,871,000,000 166,533,860 2.680 2025-10-15
68 2025-10-16 62,109,500 -42,000 2.16 2,871,000,000 163,347,985 2.630 2025-10-14
69 2025-10-15 62,151,500 -723,000 2.16 2,871,000,000 173,402,685 2.790 2025-10-13
70 2025-10-14 62,874,500 260,000 2.19 2,871,000,000 177,934,835 2.830 2025-10-10
71 2025-10-13 62,614,500 -1,123,000 2.18 2,871,000,000 190,974,225 3.050 2025-10-09
72 2025-10-10 63,737,500 -89,000 2.22 2,871,000,000 184,201,375 2.890 2025-10-08
73 2025-10-09 63,826,500 -121,000 2.22 2,871,000,000 177,437,670 2.780 2025-10-06
74 2025-10-08 63,947,500 145,000 2.23 2,871,000,000 171,379,300 2.680 2025-10-03
75 2025-10-06 63,802,500 -411,000 2.22 2,871,000,000 174,818,850 2.740 2025-10-02
76 2025-10-03 64,213,500 -1,212,000 2.24 2,871,000,000 174,018,585 2.710 2025-09-30
77 2025-10-02 65,425,500 -99,000 2.28 2,871,000,000 160,292,475 2.450 2025-09-29
78 2025-09-30 65,524,500 41,000 2.28 2,871,000,000 154,637,820 2.360 2025-09-26
79 2025-09-29 65,483,500 -561,000 2.28 2,871,000,000 157,160,400 2.400 2025-09-25
80 2025-09-26 66,044,500 -4,000 2.30 2,871,000,000 145,297,900 2.200 2025-09-24
81 2025-09-25 66,048,500 -80,000 2.30 2,871,000,000 144,646,215 2.190 2025-09-23
82 2025-09-24 66,128,500 -494,000 2.30 2,871,000,000 144,821,415 2.190 2025-09-22
83 2025-09-23 66,622,500 -31,000 2.32 2,871,000,000 147,235,725 2.210 2025-09-19
84 2025-09-22 66,653,500 130,000 2.32 2,871,000,000 143,971,560 2.160 2025-09-18
85 2025-09-19 66,523,500 199,000 2.32 2,871,000,000 147,682,170 2.220 2025-09-17
86 2025-09-18 66,324,500 -34,000 2.31 2,871,000,000 147,903,635 2.230 2025-09-16
87 2025-09-17 66,358,500 16,000 2.31 2,871,000,000 153,951,720 2.320 2025-09-15
88 2025-09-16 66,342,500 -35,000 2.31 2,871,000,000 156,568,300 2.360 2025-09-12
89 2025-09-15 66,377,500 16,000 2.31 2,871,000,000 147,358,050 2.220 2025-09-11
90 2025-09-12 66,361,500 -7,000 2.31 2,871,000,000 145,995,300 2.200 2025-09-10
91 2025-09-11 66,368,500 -9,000 2.31 2,871,000,000 151,320,180 2.280 2025-09-09
92 2025-09-10 66,377,500 -122,000 2.31 2,871,000,000 154,659,575 2.330 2025-09-08
93 2025-09-09 66,499,500 -107,000 2.32 2,871,000,000 153,613,845 2.310 2025-09-05
94 2025-09-08 66,606,500 -98,000 2.32 2,871,000,000 151,862,820 2.280 2025-09-04
95 2025-09-05 66,704,500 -155,000 2.32 2,871,000,000 160,090,800 2.400 2025-09-03
96 2025-09-04 66,859,500 -172,000 2.33 2,871,000,000 158,457,015 2.370 2025-09-02
97 2025-09-03 67,031,500 -411,000 2.33 2,871,000,000 163,556,860 2.440 2025-09-01
98 2025-09-02 67,442,500 -103,000 2.35 2,871,000,000 153,094,475 2.270 2025-08-29
99 2025-09-01 67,545,500 30,000 2.35 2,871,000,000 151,301,920 2.240 2025-08-28
100 2025-08-29 67,515,500 -273,000 2.35 2,871,000,000 152,585,030 2.260 2025-08-27
101 2025-08-28 67,788,500 -207,000 2.36 2,871,000,000 157,947,205 2.330 2025-08-26
102 2025-08-27 67,995,500 -444,000 2.37 2,871,000,000 160,469,380 2.360 2025-08-25
103 2025-08-26 68,439,500 -182,000 2.38 2,871,000,000 152,620,085 2.230 2025-08-22
104 2025-08-25 68,621,500 -118,000 2.39 2,871,000,000 157,143,235 2.290 2025-08-21
105 2025-08-22 68,739,500 -44,000 2.39 2,871,000,000 156,726,060 2.280 2025-08-20
106 2025-08-21 68,783,500 -1,084,000 2.40 2,871,000,000 158,202,050 2.300 2025-08-19
107 2025-08-20 69,867,500 -147,000 2.43 2,871,000,000 153,708,500 2.200 2025-08-18
108 2025-08-19 70,014,500 -809,000 2.44 2,871,000,000 158,232,770 2.260 2025-08-15
109 2025-08-18 70,823,500 -569,000 2.47 2,871,000,000 156,519,935 2.210 2025-08-14
110 2025-08-15 71,392,500 -156,000 2.49 2,871,000,000 149,210,325 2.090 2025-08-13
111 2025-08-14 71,548,500 -189,000 2.49 2,871,000,000 145,243,455 2.030 2025-08-12
112 2025-08-13 71,737,500 -834,000 2.50 2,871,000,000 147,061,875 2.050 2025-08-11
113 2025-08-12 72,571,500 -1,346,000 2.53 2,871,000,000 137,160,135 1.890 2025-08-08
114 2025-08-11 73,917,500 -28,000 2.57 2,871,000,000 132,312,325 1.790 2025-08-07
115 2025-08-07 73,945,500 -221,000 2.58 2,871,000,000 125,707,350 1.700 2025-08-05
116 2025-08-06 74,166,500 -70,000 2.58 2,871,000,000 125,341,385 1.690 2025-08-04
117 2025-07-31 74,236,500 -403,000 2.59 2,871,000,000 132,140,970 1.780 2025-07-29
118 2025-07-30 74,639,500 40,000 2.60 2,871,000,000 132,858,310 1.780 2025-07-28
119 2025-07-29 74,599,500 24,000 2.60 2,871,000,000 134,279,100 1.800 2025-07-25
120 2025-07-28 74,575,500 -15,000 2.60 2,871,000,000 139,456,185 1.870 2025-07-24
121 2025-07-25 74,590,500 39,000 2.60 2,871,000,000 135,754,710 1.820 2025-07-23
122 2025-07-24 74,551,500 -569,000 2.60 2,871,000,000 138,665,790 1.860 2025-07-22
123 2025-07-23 75,120,500 -183,000 2.62 2,871,000,000 136,719,310 1.820 2025-07-21
124 2025-07-22 75,303,500 12,000 2.62 2,871,000,000 132,534,160 1.760 2025-07-18
125 2025-07-21 75,291,500 -107,000 2.62 2,871,000,000 131,760,125 1.750 2025-07-17
126 2025-07-18 75,398,500 42,000 2.63 2,871,000,000 131,947,375 1.750 2025-07-16
127 2025-07-17 75,356,500 305,000 2.62 2,871,000,000 130,366,745 1.730 2025-07-15
128 2025-07-16 75,051,500 -24,000 2.61 2,871,000,000 130,589,610 1.740 2025-07-14
129 2025-07-15 75,075,500 -542,000 2.61 2,871,000,000 128,379,105 1.710 2025-07-11
130 2025-07-14 75,617,500 -60,000 2.63 2,871,000,000 129,305,925 1.710 2025-07-10
131 2025-07-10 75,677,500 -40,000 2.64 2,871,000,000 125,624,650 1.660 2025-07-08
132 2025-07-09 75,717,500 30,000 2.64 2,871,000,000 123,419,525 1.630 2025-07-07
133 2025-07-08 75,687,500 -300,000 2.64 2,871,000,000 124,884,375 1.650 2025-07-04
134 2025-07-07 75,987,500 -533,000 2.65 2,871,000,000 127,659,000 1.680 2025-07-03
135 2025-07-04 76,520,500 -30,000 2.67 2,871,000,000 126,258,825 1.650 2025-07-02
136 2025-07-03 76,550,500 -152,000 2.67 2,871,000,000 124,011,810 1.620 2025-06-30
137 2025-07-02 76,702,500 15,000 2.67 2,871,000,000 122,724,000 1.600 2025-06-27
138 2025-06-30 76,687,500 -5,000 2.67 2,871,000,000 122,700,000 1.600 2025-06-26
139 2025-06-27 76,692,500 -442,000 2.67 2,871,000,000 122,708,000 1.600 2025-06-25
140 2025-06-26 77,134,500 2,000 2.69 2,871,000,000 121,101,165 1.570 2025-06-24
141 2025-06-25 77,132,500 134,000 2.69 2,871,000,000 119,555,375 1.550 2025-06-23
142 2025-06-24 76,998,500 -30,000 2.68 2,871,000,000 117,037,720 1.520 2025-06-20
143 2025-06-23 77,028,500 25,000 2.68 2,871,000,000 117,083,320 1.520 2025-06-19
144 2025-06-20 77,003,500 25,000 2.68 2,871,000,000 120,125,460 1.560 2025-06-18
145 2025-06-18 76,978,500 -30,000 2.68 2,871,000,000 121,626,030 1.580 2025-06-16
146 2025-06-17 77,008,500 -12,000 2.68 2,871,000,000 121,673,430 1.580 2025-06-13
147 2025-06-13 77,020,500 -197,000 2.68 2,871,000,000 122,462,595 1.590 2025-06-11
148 2025-06-12 77,217,500 54,000 2.69 2,871,000,000 120,459,300 1.560 2025-06-10
149 2025-06-11 77,163,500 -14,000 2.69 2,871,000,000 121,146,695 1.570 2025-06-09
150 2025-06-10 77,177,500 -2,000 2.69 2,871,000,000 119,625,125 1.550 2025-06-06
151 2025-06-09 77,179,500 -60,000 2.69 2,871,000,000 118,856,430 1.540 2025-06-05
152 2025-06-06 77,239,500 -1,145,000 2.69 2,871,000,000 118,176,435 1.530 2025-06-04
153 2025-06-05 78,384,500 -25,000 2.73 2,871,000,000 119,144,440 1.520 2025-06-03
154 2025-06-04 78,409,500 -43,000 2.73 2,871,000,000 116,830,155 1.490 2025-06-02
155 2025-06-03 78,452,500 147,000 2.73 2,871,000,000 120,032,325 1.530 2025-05-30
156 2025-06-02 78,305,500 -5,000 2.73 2,871,000,000 120,590,470 1.540 2025-05-29
157 2025-05-30 78,310,500 -92,000 2.73 2,871,000,000 119,031,960 1.520 2025-05-28
158 2025-05-29 78,402,500 -10,000 2.73 2,871,000,000 119,171,800 1.520 2025-05-27
159 2025-05-28 78,412,500 -10,000 2.73 2,871,000,000 118,402,875 1.510 2025-05-26
160 2025-05-27 78,422,500 -287,000 2.73 2,871,000,000 118,417,975 1.510 2025-05-23
161 2025-05-26 78,709,500 9,000 2.74 2,871,000,000 118,851,345 1.510 2025-05-22
162 2025-05-23 78,700,500 83,000 2.74 2,871,000,000 119,624,760 1.520 2025-05-21
163 2025-05-22 78,617,500 90,000 2.74 2,871,000,000 120,284,775 1.530 2025-05-20
164 2025-05-20 78,527,500 -33,000 2.74 2,871,000,000 120,147,075 1.530 2025-05-16
165 2025-05-19 78,560,500 -50,000 2.74 2,871,000,000 120,983,170 1.540 2025-05-15
166 2025-05-16 78,610,500 -1,000 2.74 2,871,000,000 121,060,170 1.540 2025-05-14
167 2025-05-15 78,611,500 8,000 2.74 2,871,000,000 119,489,480 1.520 2025-05-13
168 2025-05-14 78,603,500 -10,000 2.74 2,871,000,000 119,477,320 1.520 2025-05-12
169 2025-05-13 78,613,500 -49,000 2.74 2,871,000,000 117,134,115 1.490 2025-05-09
170 2025-05-09 78,662,500 5,000 2.74 2,871,000,000 117,993,750 1.500 2025-05-07
171 2025-05-08 78,657,500 -30,000 2.74 2,871,000,000 117,199,675 1.490 2025-05-06
172 2025-05-07 78,687,500 -105,000 2.74 2,871,000,000 115,670,625 1.470 2025-05-02
173 2025-05-06 78,792,500 4,000 2.74 2,871,000,000 115,824,975 1.470 2025-04-30
174 2025-05-02 78,788,500 236,000 2.74 2,871,000,000 115,819,095 1.470 2025-04-29
175 2025-04-30 78,552,500 -1,000 2.74 2,871,000,000 116,257,700 1.480 2025-04-28
176 2025-04-29 78,553,500 -10,000 2.74 2,871,000,000 116,259,180 1.480 2025-04-25
177 2025-04-25 78,563,500 30,000 2.74 2,871,000,000 117,059,615 1.490 2025-04-23
178 2025-04-23 78,533,500 -70,000 2.74 2,871,000,000 113,873,575 1.450 2025-04-17
179 2025-04-22 78,603,500 93,000 2.74 2,871,000,000 113,189,040 1.440 2025-04-16
180 2025-04-16 78,510,500 -46,000 2.73 2,871,000,000 116,195,540 1.480 2025-04-14
181 2025-04-15 78,556,500 -310,000 2.74 2,871,000,000 115,478,055 1.470 2025-04-11
182 2025-04-14 78,866,500 28,000 2.75 2,871,000,000 115,145,090 1.460 2025-04-10
183 2025-04-11 78,838,500 8,000 2.75 2,871,000,000 116,680,980 1.480 2025-04-09
184 2025-04-10 78,830,500 -1,000 2.75 2,871,000,000 111,939,310 1.420 2025-04-08
185 2025-04-09 78,831,500 380,000 2.75 2,871,000,000 109,575,785 1.390 2025-04-07
186 2025-04-08 78,451,500 -12,000 2.73 2,871,000,000 123,168,855 1.570 2025-04-03
187 2025-04-07 78,463,500 6,000 2.73 2,871,000,000 124,756,965 1.590 2025-04-02
188 2025-04-03 78,457,500 -20,000 2.73 2,871,000,000 121,609,125 1.550 2025-04-01
189 2025-04-02 78,477,500 190,000 2.73 2,871,000,000 120,855,350 1.540 2025-03-31
190 2025-04-01 78,287,500 9,000 2.73 2,871,000,000 126,825,750 1.620 2025-03-28
191 2025-03-28 78,278,500 -1,000 2.73 2,871,000,000 129,942,310 1.660 2025-03-26
192 2025-03-26 78,279,500 -93,000 2.73 2,871,000,000 130,726,765 1.670 2025-03-24
193 2025-03-25 78,372,500 90,000 2.73 2,871,000,000 129,314,625 1.650 2025-03-21
194 2025-03-24 78,282,500 306,000 2.73 2,871,000,000 131,514,600 1.680 2025-03-20
195 2025-03-21 77,976,500 -442,000 2.72 2,871,000,000 132,560,050 1.700 2025-03-19
196 2025-03-20 78,418,500 -36,000 2.73 2,871,000,000 133,311,450 1.700 2025-03-18
197 2025-03-19 78,454,500 -11,000 2.73 2,871,000,000 133,372,650 1.700 2025-03-17
198 2025-03-18 78,465,500 -17,000 2.73 2,871,000,000 131,822,040 1.680 2025-03-14
199 2025-03-17 78,482,500 50,000 2.73 2,871,000,000 130,280,950 1.660 2025-03-13
200 2025-03-14 78,432,500 -12,000 2.73 2,871,000,000 127,844,975 1.630 2025-03-12
201 2025-03-13 78,444,500 -3,000 2.73 2,871,000,000 128,648,980 1.640 2025-03-11
202 2025-03-12 78,447,500 -20,000 2.73 2,871,000,000 127,084,950 1.620 2025-03-10
203 2025-03-11 78,467,500 -24,000 2.73 2,871,000,000 127,117,350 1.620 2025-03-07
204 2025-03-10 78,491,500 -238,000 2.73 2,871,000,000 126,371,315 1.610 2025-03-06
205 2025-03-07 78,729,500 -2,000 2.74 2,871,000,000 125,179,905 1.590 2025-03-05
206 2025-03-06 78,731,500 -1,000 2.74 2,871,000,000 124,395,770 1.580 2025-03-04
207 2025-03-05 78,732,500 -2,000 2.74 2,871,000,000 123,610,025 1.570 2025-03-03
208 2025-03-04 78,734,500 -18,000 2.74 2,871,000,000 125,975,200 1.600 2025-02-28
209 2025-03-03 78,752,500 16,000 2.74 2,871,000,000 128,366,575 1.630 2025-02-27
210 2025-02-28 78,736,500 -15,000 2.74 2,871,000,000 127,553,130 1.620 2025-02-26
211 2025-02-27 78,751,500 -23,000 2.74 2,871,000,000 125,214,885 1.590 2025-02-25
212 2025-02-26 78,774,500 -118,000 2.74 2,871,000,000 126,826,945 1.610 2025-02-24
213 2025-02-25 78,892,500 -10,000 2.75 2,871,000,000 123,861,225 1.570 2025-02-21
214 2025-02-21 78,902,500 -3,000 2.75 2,871,000,000 123,876,925 1.570 2025-02-19
215 2025-02-20 78,905,500 -17,000 2.75 2,871,000,000 124,670,690 1.580 2025-02-18
216 2025-02-19 78,922,500 -6,000 2.75 2,871,000,000 123,908,325 1.570 2025-02-17
217 2025-02-18 78,928,500 -67,000 2.75 2,871,000,000 124,707,030 1.580 2025-02-14
218 2025-02-17 78,995,500 22,000 2.75 2,871,000,000 122,443,025 1.550 2025-02-13
219 2025-02-14 78,973,500 341,000 2.75 2,871,000,000 124,778,130 1.580 2025-02-12
220 2025-02-13 78,632,500 20,000 2.74 2,871,000,000 121,094,050 1.540 2025-02-11
221 2025-02-12 78,612,500 -10,000 2.74 2,871,000,000 122,635,500 1.560 2025-02-10
222 2025-02-10 78,622,500 -104,000 2.74 2,871,000,000 121,864,875 1.550 2025-02-06
223 2025-02-07 78,726,500 -4,000 2.74 2,871,000,000 120,451,545 1.530 2025-02-05
224 2025-02-06 78,730,500 -121,000 2.74 2,871,000,000 121,244,970 1.540 2025-02-04
225 2025-02-05 78,851,500 -97,000 2.75 2,871,000,000 119,065,765 1.510 2025-02-03
226 2025-02-04 78,948,500 40,000 2.75 2,871,000,000 122,370,175 1.550 2025-01-27
227 2025-02-03 78,908,500 -171,000 2.75 2,871,000,000 123,097,260 1.560 2025-01-24
228 2025-01-27 79,079,500 -54,000 2.75 2,871,000,000 121,782,430 1.540 2025-01-23
229 2025-01-24 79,133,500 -40,000 2.76 2,871,000,000 120,282,920 1.520 2025-01-22
230 2025-01-23 79,173,500 -2,000 2.76 2,871,000,000 121,927,190 1.540 2025-01-21
231 2025-01-22 79,175,500 -20,000 2.76 2,871,000,000 121,930,270 1.540 2025-01-20
232 2025-01-21 79,195,500 -4,000 2.76 2,871,000,000 121,169,115 1.530 2025-01-17
233 2025-01-20 79,199,500 -12,000 2.76 2,871,000,000 121,175,235 1.530 2025-01-16
234 2025-01-16 79,211,500 -11,000 2.76 2,871,000,000 121,193,595 1.530 2025-01-14
235 2025-01-15 79,222,500 89,000 2.76 2,871,000,000 117,249,300 1.480 2025-01-13
236 2025-01-14 79,133,500 20,000 2.76 2,871,000,000 117,908,915 1.490 2025-01-10
237 2025-01-13 79,113,500 -10,000 2.76 2,871,000,000 121,043,655 1.530 2025-01-09
238 2025-01-10 79,123,500 -4,000 2.76 2,871,000,000 121,058,955 1.530 2025-01-08
239 2025-01-09 79,127,500 -250 2.76 2,871,000,000 123,438,900 1.560 2025-01-07
240 2025-01-08 79,127,750 -20,000 2.76 2,871,000,000 123,439,290 1.560 2025-01-06
241 2025-01-07 79,147,750 -1,000 2.76 2,871,000,000 123,470,490 1.560 2025-01-03
242 2025-01-06 79,148,750 5,000 2.76 2,871,000,000 125,055,025 1.580 2025-01-02
243 2025-01-03 79,143,750 -18,000 2.76 2,871,000,000 130,587,188 1.650 2024-12-30
244 2025-01-02 79,161,750 -10,000 2.76 2,871,000,000 131,408,505 1.660 2024-12-27
245 2024-12-30 79,171,750 -25,000 2.76 2,871,000,000 128,258,235 1.620 2024-12-23
246 2024-12-27 79,196,750 -694,000 2.76 2,871,000,000 127,506,768 1.610 2024-12-20
247 2024-12-23 79,890,750 -18,000 2.78 2,871,000,000 129,423,015 1.620 2024-12-19
248 2024-12-20 79,908,750 68,000 2.78 2,871,000,000 130,251,263 1.630 2024-12-18
249 2024-12-19 79,840,750 55,000 2.78 2,871,000,000 129,342,015 1.620 2024-12-17
250 2024-12-18 79,785,750 2,000 2.78 2,871,000,000 128,455,058 1.610 2024-12-16
251 2024-12-17 79,783,750 26,000 2.78 2,871,000,000 128,451,838 1.610 2024-12-13
252 2024-12-12 79,757,750 200,000 2.78 2,871,000,000 132,397,865 1.660 2024-12-10
253 2024-12-11 79,557,750 -10,000 2.77 2,871,000,000 134,452,598 1.690 2024-12-09
254 2024-12-10 79,567,750 -40,000 2.77 2,871,000,000 131,286,788 1.650 2024-12-06
255 2024-12-09 79,607,750 -1,000 2.77 2,871,000,000 131,352,788 1.650 2024-12-05
256 2024-12-06 79,608,750 -6,000 2.77 2,871,000,000 131,354,438 1.650 2024-12-04
257 2024-12-03 79,614,750 -4,000 2.77 2,871,000,000 130,568,190 1.640 2024-11-29
258 2024-12-02 79,618,750 20,000 2.77 2,871,000,000 128,186,188 1.610 2024-11-28
259 2024-11-29 79,598,750 -1,000 2.77 2,871,000,000 129,745,963 1.630 2024-11-27
260 2024-11-28 79,599,750 10,000 2.77 2,871,000,000 126,563,603 1.590 2024-11-26
261 2024-11-27 79,589,750 -10,000 2.77 2,871,000,000 128,935,395 1.620 2024-11-25
262 2024-11-26 79,599,750 7,000 2.77 2,871,000,000 131,339,588 1.650 2024-11-22
263 2024-11-22 79,592,750 -2,000 2.77 2,871,000,000 134,511,748 1.690 2024-11-20
264 2024-11-21 79,594,750 96,000 2.77 2,871,000,000 133,719,180 1.680 2024-11-19
265 2024-11-20 79,498,750 -130,000 2.77 2,871,000,000 135,147,875 1.700 2024-11-18
266 2024-11-19 79,628,750 180,000 2.77 2,871,000,000 129,794,863 1.630 2024-11-15
267 2024-11-18 79,448,750 -4,000 2.77 2,871,000,000 130,295,950 1.640 2024-11-14
268 2024-11-15 79,452,750 98,000 2.77 2,871,000,000 134,275,148 1.690 2024-11-13
269 2024-11-14 79,354,750 140,000 2.76 2,871,000,000 134,109,528 1.690 2024-11-12
270 2024-11-13 79,214,750 -147,000 2.76 2,871,000,000 139,417,960 1.760 2024-11-11
271 2024-11-12 79,361,750 95,000 2.76 2,871,000,000 142,057,533 1.790 2024-11-08
272 2024-11-11 79,266,750 -330,000 2.76 2,871,000,000 144,265,485 1.820 2024-11-07
273 2024-11-08 79,596,750 -641,000 2.77 2,871,000,000 140,886,248 1.770 2024-11-06
274 2024-11-07 80,237,750 117,000 2.79 2,871,000,000 141,218,440 1.760 2024-11-05
275 2024-11-06 80,120,750 -30,000 2.79 2,871,000,000 138,608,898 1.730 2024-11-04
276 2024-11-05 80,150,750 -380,000 2.79 2,871,000,000 137,859,290 1.720 2024-11-01
277 2024-11-04 80,530,750 -21,000 2.80 2,871,000,000 134,486,353 1.670 2024-10-31
278 2024-11-01 80,551,750 -30,000 2.81 2,871,000,000 133,715,905 1.660 2024-10-30
279 2024-10-31 80,581,750 -253,000 2.81 2,871,000,000 132,959,888 1.650 2024-10-29
280 2024-10-30 80,834,750 7,000 2.82 2,871,000,000 136,610,728 1.690 2024-10-28
281 2024-10-29 80,827,750 120,000 2.82 2,871,000,000 134,174,065 1.660 2024-10-25
282 2024-10-28 80,707,750 70,000 2.81 2,871,000,000 133,167,788 1.650 2024-10-24
283 2024-10-25 80,637,750 80,000 2.81 2,871,000,000 135,471,420 1.680 2024-10-23
284 2024-10-24 80,557,750 351,000 2.81 2,871,000,000 136,142,598 1.690 2024-10-22
285 2024-10-23 80,206,750 20,000 2.79 2,871,000,000 137,153,543 1.710 2024-10-21
286 2024-10-22 80,186,750 -63,000 2.79 2,871,000,000 137,119,343 1.710 2024-10-18
287 2024-10-21 80,249,750 29,000 2.80 2,871,000,000 130,807,093 1.630 2024-10-17
288 2024-10-18 80,220,750 305,000 2.79 2,871,000,000 135,573,068 1.690 2024-10-16
289 2024-10-17 79,915,750 -6,000 2.78 2,871,000,000 132,660,145 1.660 2024-10-15
290 2024-10-16 79,921,750 -213,000 2.78 2,871,000,000 137,465,410 1.720 2024-10-14
291 2024-10-15 80,134,750 -90,000 2.79 2,871,000,000 138,633,118 1.730 2024-10-10
292 2024-10-14 80,224,750 707,000 2.79 2,871,000,000 129,161,848 1.610 2024-10-09
293 2024-10-10 79,517,750 841,000 2.77 2,871,000,000 133,589,820 1.680 2024-10-08
294 2024-10-09 78,676,750 -508,000 2.74 2,871,000,000 161,287,338 2.050 2024-10-07
295 2024-10-08 79,184,750 -581,000 2.76 2,871,000,000 146,491,788 1.850 2024-10-04
296 2024-10-07 79,765,750 992,000 2.78 2,871,000,000 139,590,063 1.750 2024-10-03
297 2024-10-04 78,773,750 -344,000 2.74 2,871,000,000 135,490,850 1.720 2024-10-02
298 2024-10-03 79,117,750 118,000 2.76 2,871,000,000 125,797,223 1.590 2024-09-30
299 2024-10-02 78,999,750 136,000 2.75 2,871,000,000 116,129,633 1.470 2024-09-27
300 2024-09-30 78,863,750 -84,000 2.75 2,871,000,000 111,197,888 1.410 2024-09-26
301 2024-09-27 78,947,750 1,027,000 2.75 2,871,000,000 105,789,985 1.340 2024-09-25
302 2024-09-26 77,920,750 75,000 2.71 2,871,000,000 102,855,390 1.320 2024-09-24
303 2024-09-25 77,845,750 -48,000 2.71 2,871,000,000 98,864,103 1.270 2024-09-23
304 2024-09-24 77,893,750 124,000 2.71 2,871,000,000 99,704,000 1.280 2024-09-20
305 2024-09-23 77,769,750 525,000 2.71 2,871,000,000 97,212,188 1.250 2024-09-19
306 2024-09-20 77,244,750 -20,000 2.69 2,871,000,000 92,693,700 1.200 2024-09-17
307 2024-09-19 77,264,750 169,000 2.69 2,871,000,000 93,490,348 1.210 2024-09-16
308 2024-09-17 77,095,750 82,000 2.69 2,871,000,000 92,514,900 1.200 2024-09-13
309 2024-09-16 77,013,750 100,000 2.68 2,871,000,000 92,416,500 1.200 2024-09-12
310 2024-09-13 76,913,750 27,000 2.68 2,871,000,000 91,527,363 1.190 2024-09-11
311 2024-09-12 76,886,750 30,000 2.68 2,871,000,000 93,032,968 1.210 2024-09-10
312 2024-09-11 76,856,750 197,000 2.68 2,871,000,000 95,302,370 1.240 2024-09-09
313 2024-09-10 76,659,750 298,000 2.67 2,871,000,000 97,357,883 1.270 2024-09-05
314 2024-09-09 76,361,750 100,000 2.66 2,871,000,000 96,215,805 1.260 2024-09-04
315 2024-09-05 76,261,750 33,000 2.66 2,871,000,000 100,665,510 1.320 2024-09-03
316 2024-09-04 76,228,750 125,000 2.66 2,871,000,000 101,384,238 1.330 2024-09-02
317 2024-09-03 76,103,750 551,000 2.65 2,871,000,000 104,262,138 1.370 2024-08-30
318 2024-09-02 75,552,750 179,000 2.63 2,871,000,000 108,795,960 1.440 2024-08-29
319 2024-08-30 75,373,750 97,000 2.63 2,871,000,000 110,045,675 1.460 2024-08-28
320 2024-08-28 75,276,750 -2,000 2.62 2,871,000,000 109,151,288 1.450 2024-08-26
321 2024-08-27 75,278,750 -40,000 2.62 2,871,000,000 109,906,975 1.460 2024-08-23
322 2024-08-26 75,318,750 90,000 2.62 2,871,000,000 111,471,750 1.480 2024-08-22
323 2024-08-22 75,228,750 -7,000 2.62 2,871,000,000 112,843,125 1.500 2024-08-20
324 2024-08-21 75,235,750 -10,000 2.62 2,871,000,000 112,853,625 1.500 2024-08-19
325 2024-08-19 75,245,750 -2,000 2.62 2,871,000,000 111,363,710 1.480 2024-08-15
326 2024-08-16 75,247,750 -2,000 2.62 2,871,000,000 110,614,193 1.470 2024-08-14
327 2024-08-15 75,249,750 -1,000 2.62 2,871,000,000 109,864,635 1.460 2024-08-13
328 2024-08-13 75,250,750 -6,000 2.62 2,871,000,000 109,866,095 1.460 2024-08-09
329 2024-08-08 75,256,750 8,000 2.62 2,871,000,000 109,122,288 1.450 2024-08-06
330 2024-08-07 75,248,750 -281,000 2.62 2,871,000,000 108,358,200 1.440 2024-08-05
331 2024-08-05 75,529,750 -23,000 2.63 2,871,000,000 113,294,625 1.500 2024-08-01
332 2024-08-02 75,552,750 -3,000 2.63 2,871,000,000 113,329,125 1.500 2024-07-31
333 2024-07-31 75,555,750 11,000 2.63 2,871,000,000 111,822,510 1.480 2024-07-29
334 2024-07-30 75,544,750 10,000 2.63 2,871,000,000 111,806,230 1.480 2024-07-26
335 2024-07-25 75,534,750 78,000 2.63 2,871,000,000 116,323,515 1.540 2024-07-23
336 2024-07-24 75,456,750 -11,000 2.63 2,871,000,000 117,712,530 1.560 2024-07-22
337 2024-07-23 75,467,750 338,000 2.63 2,871,000,000 116,975,013 1.550 2024-07-19
338 2024-07-22 75,129,750 -3,000 2.62 2,871,000,000 119,456,303 1.590 2024-07-18
339 2024-07-19 75,132,750 129,000 2.62 2,871,000,000 117,958,418 1.570 2024-07-17
340 2024-07-18 75,003,750 188,000 2.61 2,871,000,000 120,006,000 1.600 2024-07-16
341 2024-07-17 74,815,750 -22,000 2.61 2,871,000,000 121,201,515 1.620 2024-07-15
342 2024-07-16 74,837,750 -36,000 2.61 2,871,000,000 121,237,155 1.620 2024-07-12
343 2024-07-15 74,873,750 -101,000 2.61 2,871,000,000 122,044,213 1.630 2024-07-11
344 2024-07-12 74,974,750 100,000 2.61 2,871,000,000 119,959,600 1.600 2024-07-10
345 2024-07-11 74,874,750 -1,000 2.61 2,871,000,000 122,045,843 1.630 2024-07-09
346 2024-07-10 74,875,750 7,000 2.61 2,871,000,000 122,047,473 1.630 2024-07-08
347 2024-07-09 74,868,750 -1,000 2.61 2,871,000,000 123,533,438 1.650 2024-07-05
348 2024-07-08 74,869,750 10,000 2.61 2,871,000,000 123,535,088 1.650 2024-07-04
349 2024-07-05 74,859,750 -27,000 2.61 2,871,000,000 123,518,588 1.650 2024-07-03
350 2024-07-04 74,886,750 -11,000 2.61 2,871,000,000 118,321,065 1.580 2024-07-02
351 2024-07-03 74,897,750 -1,000 2.61 2,871,000,000 119,836,400 1.600 2024-06-28
352 2024-06-28 74,898,750 14,000 2.61 2,871,000,000 120,586,988 1.610 2024-06-26
353 2024-06-26 74,884,750 276,000 2.61 2,871,000,000 120,564,448 1.610 2024-06-24
354 2024-06-25 74,608,750 -25,000 2.60 2,871,000,000 122,358,350 1.640 2024-06-21
355 2024-06-24 74,633,750 -65,250 2.60 2,871,000,000 124,638,363 1.670 2024-06-20
356 2024-06-21 74,699,000 -52,000 2.60 2,871,000,000 125,494,320 1.680 2024-06-19
357 2024-06-20 74,751,000 -1,000 2.60 2,871,000,000 124,086,660 1.660 2024-06-18
358 2024-06-18 74,752,000 -4,000 2.60 2,871,000,000 125,583,360 1.680 2024-06-14
359 2024-06-17 74,756,000 20,000 2.60 2,871,000,000 123,347,400 1.650 2024-06-13
360 2024-06-14 74,736,000 -30,000 2.60 2,871,000,000 125,556,480 1.680 2024-06-12
361 2024-06-13 74,766,000 -42,000 2.60 2,871,000,000 124,111,560 1.660 2024-06-11
362 2024-06-11 74,808,000 -10,000 2.61 2,871,000,000 127,173,600 1.700 2024-06-06
363 2024-06-07 74,818,000 -10,000 2.61 2,871,000,000 127,938,780 1.710 2024-06-05
364 2024-06-06 74,828,000 26,000 2.61 2,871,000,000 130,949,000 1.750 2024-06-04
365 2024-06-03 74,802,000 -100,000 2.61 2,871,000,000 127,163,400 1.700 2024-05-30
366 2024-05-31 74,902,000 -20,000 2.61 2,871,000,000 128,082,420 1.710 2024-05-29
367 2024-05-30 74,922,000 -7,000 2.61 2,871,000,000 130,364,280 1.740 2024-05-28
368 2024-05-29 74,929,000 -31,000 2.61 2,871,000,000 129,627,170 1.730 2024-05-27
369 2024-05-28 74,960,000 30,000 2.61 2,871,000,000 127,432,000 1.700 2024-05-24
370 2024-05-27 74,930,000 -80,000 2.61 2,871,000,000 127,381,000 1.700 2024-05-23
371 2024-05-24 75,010,000 -24,000 2.61 2,871,000,000 132,017,600 1.760 2024-05-22
372 2024-05-23 75,034,000 -16,000 2.61 2,871,000,000 129,808,820 1.730 2024-05-21
373 2024-05-22 75,050,000 54,000 2.61 2,871,000,000 135,090,000 1.800 2024-05-20
374 2024-05-21 74,996,000 3,000 2.61 2,871,000,000 133,492,880 1.780 2024-05-17
375 2024-05-20 74,993,000 -343,000 2.61 2,871,000,000 130,487,820 1.740 2024-05-16
376 2024-05-17 75,336,000 21,000 2.62 2,871,000,000 129,577,920 1.720 2024-05-14
377 2024-05-16 75,315,000 6,000 2.62 2,871,000,000 129,541,800 1.720 2024-05-13
378 2024-05-14 75,309,000 -228,000 2.62 2,871,000,000 124,259,850 1.650 2024-05-10
379 2024-05-13 75,537,000 9,000 2.63 2,871,000,000 119,348,460 1.580 2024-05-09
380 2024-05-10 75,528,000 -152,000 2.63 2,871,000,000 115,557,840 1.530 2024-05-08
381 2024-05-09 75,680,000 -113,000 2.64 2,871,000,000 118,060,800 1.560 2024-05-07
382 2024-05-08 75,793,000 -100,000 2.64 2,871,000,000 117,479,150 1.550 2024-05-06
383 2024-05-07 75,893,000 110,000 2.64 2,871,000,000 115,357,360 1.520 2024-05-03
384 2024-05-06 75,783,000 111,000 2.64 2,871,000,000 114,432,330 1.510 2024-05-02
385 2024-05-03 75,672,000 -21,000 2.64 2,871,000,000 115,778,160 1.530 2024-04-30
386 2024-05-02 75,693,000 3,000 2.64 2,871,000,000 120,351,870 1.590 2024-04-29
387 2024-04-30 75,690,000 239,000 2.64 2,871,000,000 119,590,200 1.580 2024-04-26
388 2024-04-29 75,451,000 -42,000 2.63 2,871,000,000 115,440,030 1.530 2024-04-25
389 2024-04-26 75,493,000 -12,000 2.63 2,871,000,000 115,504,290 1.530 2024-04-24
390 2024-04-25 75,505,000 -28,000 2.63 2,871,000,000 114,012,550 1.510 2024-04-23
391 2024-04-24 75,533,000 7,000 2.63 2,871,000,000 116,320,820 1.540 2024-04-22
392 2024-04-23 75,526,000 -22,000 2.63 2,871,000,000 116,310,040 1.540 2024-04-19
393 2024-04-19 75,548,000 10,000 2.63 2,871,000,000 115,588,440 1.530 2024-04-17
394 2024-04-18 75,538,000 61,000 2.63 2,871,000,000 112,551,620 1.490 2024-04-16
395 2024-04-17 75,477,000 4,000 2.63 2,871,000,000 117,744,120 1.560 2024-04-15
396 2024-04-16 75,473,000 94,000 2.63 2,871,000,000 113,964,230 1.510 2024-04-12
397 2024-04-15 75,379,000 8,000 2.63 2,871,000,000 117,591,240 1.560 2024-04-11
398 2024-04-12 75,371,000 10,000 2.63 2,871,000,000 116,071,340 1.540 2024-04-10
399 2024-04-11 75,361,000 420,000 2.62 2,871,000,000 116,055,940 1.540 2024-04-09
400 2024-04-10 74,941,000 -200,000 2.61 2,871,000,000 118,406,780 1.580 2024-04-08
401 2024-04-09 75,141,000 700,000 2.62 2,871,000,000 112,711,500 1.500 2024-04-05
402 2024-04-08 74,441,000 68,000 2.59 2,871,000,000 121,338,830 1.630 2024-04-03
403 2024-04-05 74,373,000 -92,000 2.59 2,871,000,000 119,740,530 1.610 2024-04-02
404 2024-04-03 74,465,000 120,000 2.59 2,871,000,000 124,356,550 1.670 2024-03-28
405 2024-03-27 74,345,000 124,000 2.59 2,871,000,000 124,156,150 1.670 2024-03-25
406 2024-03-26 74,221,000 20,000 2.59 2,871,000,000 122,464,650 1.650 2024-03-22
407 2024-03-25 74,201,000 -4,000 2.58 2,871,000,000 127,625,720 1.720 2024-03-21
408 2024-03-22 74,205,000 -80,000 2.58 2,871,000,000 126,148,500 1.700 2024-03-20
409 2024-03-21 74,285,000 -58,000 2.59 2,871,000,000 125,541,650 1.690 2024-03-19
410 2024-03-20 74,343,000 492,000 2.59 2,871,000,000 127,126,530 1.710 2024-03-18
411 2024-03-19 73,851,000 520,000 2.57 2,871,000,000 125,546,700 1.700 2024-03-15
412 2024-03-18 73,331,000 73,000 2.55 2,871,000,000 123,196,080 1.680 2024-03-14
413 2024-03-15 73,258,000 30,000 2.55 2,871,000,000 118,677,960 1.620 2024-03-13
414 2024-03-14 73,228,000 -23,000 2.55 2,871,000,000 121,558,480 1.660 2024-03-12
415 2024-03-13 73,251,000 -10,000 2.55 2,871,000,000 120,131,640 1.640 2024-03-11
416 2024-03-12 73,261,000 -20,000 2.55 2,871,000,000 120,880,650 1.650 2024-03-08
417 2024-03-11 73,281,000 -70,000 2.55 2,871,000,000 118,715,220 1.620 2024-03-07
418 2024-03-08 73,351,000 -85,000 2.55 2,871,000,000 113,694,050 1.550 2024-03-06
419 2024-03-07 73,436,000 10,000 2.56 2,871,000,000 113,091,440 1.540 2024-03-05
420 2024-03-05 73,426,000 20,000 2.56 2,871,000,000 117,481,600 1.600 2024-03-01
421 2024-02-29 73,406,000 -10,000 2.56 2,871,000,000 118,917,720 1.620 2024-02-27
422 2024-02-27 73,416,000 -18,000 2.56 2,871,000,000 118,933,920 1.620 2024-02-23
423 2024-02-26 73,434,000 3,000 2.56 2,871,000,000 118,228,740 1.610 2024-02-22
424 2024-02-23 73,431,000 569,000 2.56 2,871,000,000 116,020,980 1.580 2024-02-21
425 2024-02-22 72,862,000 8,000 2.54 2,871,000,000 112,936,100 1.550 2024-02-20
426 2024-02-21 72,854,000 19,000 2.54 2,871,000,000 112,195,160 1.540 2024-02-19
427 2024-02-20 72,835,000 20,000 2.54 2,871,000,000 111,437,550 1.530 2024-02-16
428 2024-02-19 72,815,000 26,000 2.54 2,871,000,000 108,494,350 1.490 2024-02-15
429 2024-02-15 72,789,000 65,000 2.54 2,871,000,000 112,095,060 1.540 2024-02-08
430 2024-02-14 72,724,000 8,000 2.53 2,871,000,000 111,994,960 1.540 2024-02-07
431 2024-02-08 72,716,000 -21,000 2.53 2,871,000,000 111,255,480 1.530 2024-02-06
432 2024-02-07 72,737,000 -32,000 2.53 2,871,000,000 106,923,390 1.470 2024-02-05
433 2024-02-06 72,769,000 104,000 2.53 2,871,000,000 107,698,120 1.480 2024-02-02
434 2024-02-05 72,665,000 214,000 2.53 2,871,000,000 108,997,500 1.500 2024-02-01
435 2024-02-02 72,451,000 40,000 2.52 2,871,000,000 110,850,030 1.530 2024-01-31
436 2024-02-01 72,411,000 39,000 2.52 2,871,000,000 113,685,270 1.570 2024-01-30
437 2024-01-31 72,372,000 295,000 2.52 2,871,000,000 113,624,040 1.570 2024-01-29
438 2024-01-30 72,077,000 -4,000 2.51 2,871,000,000 113,160,890 1.570 2024-01-26
439 2024-01-29 72,081,000 179,000 2.51 2,871,000,000 113,887,980 1.580 2024-01-25
440 2024-01-26 71,902,000 -3,000 2.50 2,871,000,000 105,695,940 1.470 2024-01-24
441 2024-01-25 71,905,000 50,000 2.50 2,871,000,000 98,509,850 1.370 2024-01-23
442 2024-01-24 71,855,000 -30,000 2.50 2,871,000,000 97,004,250 1.350 2024-01-22
443 2024-01-23 71,885,000 111,000 2.50 2,871,000,000 101,357,850 1.410 2024-01-19
444 2024-01-22 71,774,000 124,000 2.50 2,871,000,000 103,354,560 1.440 2024-01-18
445 2024-01-19 71,650,000 -9,000 2.50 2,871,000,000 102,459,500 1.430 2024-01-17
446 2024-01-18 71,659,000 -13,000 2.50 2,871,000,000 108,205,090 1.510 2024-01-16
447 2024-01-16 71,672,000 -19,000 2.50 2,871,000,000 107,508,000 1.500 2024-01-12
448 2024-01-15 71,691,000 -10,000 2.50 2,871,000,000 107,536,500 1.500 2024-01-11
449 2024-01-12 71,701,000 -19,000 2.50 2,871,000,000 106,117,480 1.480 2024-01-10
450 2024-01-11 71,720,000 46,000 2.50 2,871,000,000 105,428,400 1.470 2024-01-09
451 2024-01-10 71,674,000 -26,000 2.50 2,871,000,000 105,360,780 1.470 2024-01-08
452 2024-01-09 71,700,000 -30,000 2.50 2,871,000,000 108,267,000 1.510 2024-01-05
453 2024-01-05 71,730,000 -8,000 2.50 2,871,000,000 108,312,300 1.510 2024-01-03
454 2024-01-03 71,738,000 10,000 2.50 2,871,000,000 109,041,760 1.520 2023-12-29
455 2024-01-02 71,728,000 -21,000 2.50 2,871,000,000 106,874,720 1.490 2023-12-28
456 2023-12-29 71,749,000 -19,000 2.50 2,871,000,000 104,036,050 1.450 2023-12-27
457 2023-12-28 71,768,000 -8,000 2.50 2,871,000,000 104,063,600 1.450 2023-12-22
458 2023-12-27 71,776,000 -15,000 2.50 2,871,000,000 104,075,200 1.450 2023-12-21
459 2023-12-22 71,791,000 -1,000 2.50 2,871,000,000 102,661,130 1.430 2023-12-20
460 2023-12-21 71,792,000 -70,000 2.50 2,871,000,000 102,662,560 1.430 2023-12-19
461 2023-12-20 71,862,000 10,000 2.50 2,871,000,000 104,199,900 1.450 2023-12-18
462 2023-12-19 71,852,000 -38,000 2.50 2,871,000,000 104,903,920 1.460 2023-12-15
463 2023-12-15 71,890,000 90,000 2.50 2,871,000,000 103,521,600 1.440 2023-12-13
464 2023-12-14 71,800,000 10,000 2.50 2,871,000,000 103,392,000 1.440 2023-12-12
465 2023-12-13 71,790,000 -40,000 2.50 2,871,000,000 102,659,700 1.430 2023-12-11
466 2023-12-12 71,830,000 -1,000 2.50 2,871,000,000 103,435,200 1.440 2023-12-08
467 2023-12-11 71,831,000 -111,000 2.50 2,871,000,000 104,154,950 1.450 2023-12-07
468 2023-12-07 71,942,000 -159,000 2.51 2,871,000,000 104,315,900 1.450 2023-12-05
469 2023-12-06 72,101,000 9,000 2.51 2,871,000,000 105,267,460 1.460 2023-12-04
470 2023-12-05 72,092,000 -9,000 2.51 2,871,000,000 105,975,240 1.470 2023-12-01
471 2023-12-04 72,101,000 10,000 2.51 2,871,000,000 106,709,480 1.480 2023-11-30
472 2023-12-01 72,091,000 60,000 2.51 2,871,000,000 104,531,950 1.450 2023-11-29
473 2023-11-30 72,031,000 4,000 2.51 2,871,000,000 106,605,880 1.480 2023-11-28
474 2023-11-29 72,027,000 4,000 2.51 2,871,000,000 108,040,500 1.500 2023-11-27
475 2023-11-28 72,023,000 108,000 2.51 2,871,000,000 108,754,730 1.510 2023-11-24
476 2023-11-22 71,915,000 -20,000 2.50 2,871,000,000 108,591,650 1.510 2023-11-20
477 2023-11-21 71,935,000 9,000 2.51 2,871,000,000 107,183,150 1.490 2023-11-17
478 2023-11-20 71,926,000 -1,000 2.51 2,871,000,000 108,608,260 1.510 2023-11-16
479 2023-11-17 71,927,000 -8,000 2.51 2,871,000,000 110,767,580 1.540 2023-11-15
480 2023-11-16 71,935,000 -33,000 2.51 2,871,000,000 107,902,500 1.500 2023-11-14
481 2023-11-15 71,968,000 10,000 2.51 2,871,000,000 107,952,000 1.500 2023-11-13
482 2023-11-14 71,958,000 69,000 2.51 2,871,000,000 107,217,420 1.490 2023-11-10
483 2023-11-10 71,889,000 16,000 2.50 2,871,000,000 107,833,500 1.500 2023-11-08
484 2023-11-09 71,873,000 10,000 2.50 2,871,000,000 109,246,960 1.520 2023-11-07
485 2023-11-08 71,863,000 -74,000 2.50 2,871,000,000 112,106,280 1.560 2023-11-06
486 2023-11-07 71,937,000 -136,000 2.51 2,871,000,000 110,782,980 1.540 2023-11-03
487 2023-11-06 72,073,000 190,000 2.51 2,871,000,000 108,830,230 1.510 2023-11-02
488 2023-11-02 71,883,000 20,000 2.50 2,871,000,000 111,418,650 1.550 2023-10-31
489 2023-10-31 71,863,000 -20,000 2.50 2,871,000,000 112,106,280 1.560 2023-10-27
490 2023-10-30 71,883,000 20,000 2.50 2,871,000,000 109,262,160 1.520 2023-10-26
491 2023-10-27 71,863,000 -40,000 2.50 2,871,000,000 108,513,130 1.510 2023-10-25
492 2023-10-26 71,903,000 -1,000 2.50 2,871,000,000 107,854,500 1.500 2023-10-24
493 2023-10-25 71,904,000 38,000 2.50 2,871,000,000 107,856,000 1.500 2023-10-20
494 2023-10-24 71,866,000 30,000 2.50 2,871,000,000 109,236,320 1.520 2023-10-19
495 2023-10-20 71,836,000 20,000 2.50 2,871,000,000 112,064,160 1.560 2023-10-18
496 2023-10-19 71,816,000 -18,000 2.50 2,871,000,000 112,032,960 1.560 2023-10-17
497 2023-10-18 71,834,000 99,000 2.50 2,871,000,000 112,061,040 1.560 2023-10-16
498 2023-10-17 71,735,000 60,000 2.50 2,871,000,000 113,341,300 1.580 2023-10-13
499 2023-10-16 71,675,000 -51,000 2.50 2,871,000,000 115,396,750 1.610 2023-10-12
500 2023-10-13 71,726,000 -33,000 2.50 2,871,000,000 112,609,820 1.570 2023-10-11
501 2023-10-12 71,759,000 82,000 2.50 2,871,000,000 110,508,860 1.540 2023-10-10
502 2023-10-11 71,677,000 -10,000 2.50 2,871,000,000 113,966,430 1.590 2023-10-09
503 2023-10-10 71,687,000 10,000 2.50 2,871,000,000 113,982,330 1.590 2023-10-06
504 2023-10-09 71,677,000 -1,000 2.50 2,871,000,000 113,249,660 1.580 2023-10-05
505 2023-10-06 71,678,000 33,000 2.50 2,871,000,000 111,817,680 1.560 2023-10-04
506 2023-10-05 71,645,000 60,000 2.50 2,871,000,000 113,915,550 1.590 2023-10-03
507 2023-10-04 71,585,000 -74,000 2.49 2,871,000,000 118,115,250 1.650 2023-09-29
508 2023-09-29 71,659,000 -3,000 2.50 2,871,000,000 118,237,350 1.650 2023-09-27
509 2023-09-28 71,662,000 20,000 2.50 2,871,000,000 117,525,680 1.640 2023-09-26
510 2023-09-27 71,642,000 8,000 2.50 2,871,000,000 120,358,560 1.680 2023-09-25
511 2023-09-26 71,634,000 10,000 2.50 2,871,000,000 122,494,140 1.710 2023-09-22
512 2023-09-25 71,624,000 -6,000 2.49 2,871,000,000 119,612,080 1.670 2023-09-21
513 2023-09-22 71,630,000 -2,000 2.49 2,871,000,000 121,054,700 1.690 2023-09-20
514 2023-09-21 71,632,000 24,000 2.50 2,871,000,000 121,058,080 1.690 2023-09-19
515 2023-09-18 71,608,000 10,000 2.49 2,871,000,000 121,017,520 1.690 2023-09-14
516 2023-09-15 71,598,000 -15,000 2.49 2,871,000,000 118,852,680 1.660 2023-09-13
517 2023-09-14 71,613,000 108,000 2.49 2,871,000,000 117,445,320 1.640 2023-09-12
518 2023-09-12 71,505,000 51,000 2.49 2,871,000,000 121,558,500 1.700 2023-09-07
519 2023-09-11 71,454,000 163,000 2.49 2,871,000,000 124,329,960 1.740 2023-09-06
520 2023-09-07 71,291,000 10,000 2.48 2,871,000,000 124,759,250 1.750 2023-09-05
521 2023-09-06 71,281,000 220,000 2.48 2,871,000,000 125,454,560 1.760 2023-09-04
522 2023-09-05 71,061,000 10,000 2.48 2,871,000,000 121,514,310 1.710 2023-08-31
523 2023-09-04 71,051,000 -1,000 2.47 2,871,000,000 120,076,190 1.690 2023-08-30
524 2023-08-31 71,052,000 20,000 2.47 2,871,000,000 122,209,440 1.720 2023-08-29
525 2023-08-30 71,032,000 -3,000 2.47 2,871,000,000 117,202,800 1.650 2023-08-28
526 2023-08-29 71,035,000 53,000 2.47 2,871,000,000 116,497,400 1.640 2023-08-25
527 2023-08-28 70,982,000 101,000 2.47 2,871,000,000 116,410,480 1.640 2023-08-24
528 2023-08-25 70,881,000 10,000 2.47 2,871,000,000 121,206,510 1.710 2023-08-23
529 2023-08-23 70,871,000 -210,000 2.47 2,871,000,000 120,480,700 1.700 2023-08-21
530 2023-08-22 71,081,000 126,000 2.48 2,871,000,000 125,102,560 1.760 2023-08-18
531 2023-08-21 70,955,000 -2,000 2.47 2,871,000,000 128,428,550 1.810 2023-08-17
532 2023-08-18 70,957,000 97,000 2.47 2,871,000,000 124,884,320 1.760 2023-08-16
533 2023-08-17 70,860,000 -50,000 2.47 2,871,000,000 128,256,600 1.810 2023-08-15
534 2023-08-16 70,910,000 100,000 2.47 2,871,000,000 130,474,400 1.840 2023-08-14
535 2023-08-15 70,810,000 -95,000 2.47 2,871,000,000 131,706,600 1.860 2023-08-11
536 2023-08-11 70,905,000 -1,000 2.47 2,871,000,000 134,010,450 1.890 2023-08-09
537 2023-08-10 70,906,000 10,000 2.47 2,871,000,000 134,012,340 1.890 2023-08-08
538 2023-08-08 70,896,000 -19,000 2.47 2,871,000,000 137,538,240 1.940 2023-08-04
539 2023-08-07 70,915,000 99,000 2.47 2,871,000,000 136,865,950 1.930 2023-08-03
540 2023-08-04 70,816,000 10,000 2.47 2,871,000,000 136,674,880 1.930 2023-08-02
541 2023-08-03 70,806,000 -11,000 2.47 2,871,000,000 139,487,820 1.970 2023-08-01
542 2023-08-02 70,817,000 -31,000 2.47 2,871,000,000 138,801,320 1.960 2023-07-31
543 2023-08-01 70,848,000 -1,000 2.47 2,871,000,000 137,445,120 1.940 2023-07-28
544 2023-07-28 70,849,000 -63,000 2.47 2,871,000,000 140,281,020 1.980 2023-07-26
545 2023-07-27 70,912,000 108,000 2.47 2,871,000,000 141,114,880 1.990 2023-07-25
546 2023-07-25 70,804,000 -100,000 2.47 2,871,000,000 137,359,760 1.940 2023-07-21
547 2023-07-24 70,904,000 4,000 2.47 2,871,000,000 136,844,720 1.930 2023-07-20
548 2023-07-21 70,900,000 -2,000 2.47 2,871,000,000 138,255,000 1.950 2023-07-19
549 2023-07-19 70,902,000 -23,000 2.47 2,871,000,000 139,676,940 1.970 2023-07-14
550 2023-07-14 70,925,000 10,000 2.47 2,871,000,000 135,466,750 1.910 2023-07-12
551 2023-07-12 70,915,000 -14,000 2.47 2,871,000,000 137,575,100 1.940 2023-07-10
552 2023-07-11 70,929,000 24,000 2.47 2,871,000,000 136,183,680 1.920 2023-07-07
553 2023-07-10 70,905,000 -20,000 2.47 2,871,000,000 135,428,550 1.910 2023-07-06
554 2023-07-06 70,925,000 -90,000 2.47 2,871,000,000 139,722,250 1.970 2023-07-04
555 2023-07-05 71,015,000 -289,000 2.47 2,871,000,000 139,899,550 1.970 2023-07-03
556 2023-07-04 71,304,000 22,000 2.48 2,871,000,000 137,616,720 1.930 2023-06-30
557 2023-06-29 71,282,000 -5,000 2.48 2,871,000,000 138,999,900 1.950 2023-06-27
558 2023-06-27 71,287,000 52,000 2.48 2,871,000,000 134,732,430 1.890 2023-06-23
559 2023-06-26 71,235,000 35,000 2.48 2,871,000,000 138,195,900 1.940 2023-06-21
560 2023-06-23 71,200,000 -20,000 2.48 2,871,000,000 140,976,000 1.980 2023-06-20
561 2023-06-21 71,220,000 53,000 2.48 2,871,000,000 144,576,600 2.030 2023-06-19
562 2023-06-20 71,167,000 -212,000 2.48 2,871,000,000 143,757,340 2.020 2023-06-16
563 2023-06-19 71,379,000 70,000 2.49 2,871,000,000 138,475,260 1.940 2023-06-15
564 2023-06-16 71,309,000 20,000 2.48 2,871,000,000 141,191,820 1.980 2023-06-14
565 2023-06-14 71,289,000 -1,000 2.48 2,871,000,000 142,578,000 2.000 2023-06-12
566 2023-06-13 71,290,000 -82,000 2.48 2,871,000,000 144,005,800 2.020 2023-06-09
567 2023-06-12 71,372,000 -222,000 2.49 2,871,000,000 142,030,280 1.990 2023-06-08
568 2023-06-09 71,594,000 6,000 2.49 2,871,000,000 139,608,300 1.950 2023-06-07
569 2023-06-08 71,588,000 -30,000 2.49 2,871,000,000 140,312,480 1.960 2023-06-06
570 2023-06-07 71,618,000 10,000 2.49 2,871,000,000 138,938,920 1.940 2023-06-05
571 2023-06-06 71,608,000 22,000 2.49 2,871,000,000 138,919,520 1.940 2023-06-02
572 2023-06-05 71,586,000 44,000 2.49 2,871,000,000 138,876,840 1.940 2023-06-01
573 2023-06-02 71,542,000 56,000 2.49 2,871,000,000 137,360,640 1.920 2023-05-31
574 2023-06-01 71,486,000 24,000 2.49 2,871,000,000 139,397,700 1.950 2023-05-30
575 2023-05-31 71,462,000 104,000 2.49 2,871,000,000 137,207,040 1.920 2023-05-29
576 2023-05-30 71,358,000 1,000 2.49 2,871,000,000 136,293,780 1.910 2023-05-25
577 2023-05-29 71,357,000 381,000 2.49 2,871,000,000 138,432,580 1.940 2023-05-24
578 2023-05-25 70,976,000 -20,000 2.47 2,871,000,000 142,661,760 2.010 2023-05-23
579 2023-05-24 70,996,000 90,000 2.47 2,871,000,000 145,541,800 2.050 2023-05-22
580 2023-05-23 70,906,000 120,000 2.47 2,871,000,000 145,357,300 2.050 2023-05-19
581 2023-05-22 70,786,000 -3,000 2.47 2,871,000,000 148,650,600 2.100 2023-05-18
582 2023-05-19 70,789,000 195,000 2.47 2,871,000,000 147,241,120 2.080 2023-05-17
583 2023-05-18 70,594,000 -3,000 2.46 2,871,000,000 152,483,040 2.160 2023-05-16
584 2023-05-17 70,597,000 15,000 2.46 2,871,000,000 153,901,460 2.180 2023-05-15
585 2023-05-16 70,582,000 15,000 2.46 2,871,000,000 153,162,940 2.170 2023-05-12
586 2023-05-15 70,567,000 97,000 2.46 2,871,000,000 163,009,770 2.310 2023-05-11
587 2023-05-12 70,470,000 -171,000 2.45 2,871,000,000 163,490,400 2.320 2023-05-10
588 2023-05-11 70,641,000 299,000 2.46 2,871,000,000 163,887,120 2.320 2023-05-09
589 2023-05-10 70,342,000 19,000 2.45 2,871,000,000 173,041,320 2.460 2023-05-08
590 2023-05-09 70,323,000 -91,000 2.45 2,871,000,000 170,181,660 2.420 2023-05-05
591 2023-05-08 70,414,000 -633,000 2.45 2,871,000,000 171,810,160 2.440 2023-05-04
592 2023-05-05 71,047,000 -249,000 2.47 2,871,000,000 168,381,390 2.370 2023-05-03
593 2023-05-04 71,296,000 27,000 2.48 2,871,000,000 168,258,560 2.360 2023-05-02
594 2023-05-03 71,269,000 -750,000 2.48 2,871,000,000 170,332,910 2.390 2023-04-28
595 2023-05-02 72,019,000 -34,000 2.51 2,871,000,000 161,322,560 2.240 2023-04-27
596 2023-04-28 72,053,000 -38,000 2.51 2,871,000,000 159,957,660 2.220 2023-04-26
597 2023-04-27 72,091,000 -76,000 2.51 2,871,000,000 161,483,840 2.240 2023-04-25
598 2023-04-26 72,167,000 -119,000 2.51 2,871,000,000 162,375,750 2.250 2023-04-24
599 2023-04-25 72,286,000 -83,000 2.52 2,871,000,000 161,197,780 2.230 2023-04-21
600 2023-04-24 72,369,000 -67,000 2.52 2,871,000,000 164,277,630 2.270 2023-04-20
601 2023-04-21 72,436,000 -217,000 2.52 2,871,000,000 162,256,640 2.240 2023-04-19
602 2023-04-20 72,653,000 -24,000 2.53 2,871,000,000 165,648,840 2.280 2023-04-18
603 2023-04-19 72,677,000 -888,000 2.53 2,871,000,000 164,976,790 2.270 2023-04-17
604 2023-04-18 73,565,000 -714,000 2.56 2,871,000,000 163,314,300 2.220 2023-04-14
605 2023-04-17 74,279,000 -5,000 2.59 2,871,000,000 159,699,850 2.150 2023-04-13
606 2023-04-14 74,284,000 -12,000 2.59 2,871,000,000 159,710,600 2.150 2023-04-12
607 2023-04-13 74,296,000 -66,000 2.59 2,871,000,000 158,250,480 2.130 2023-04-11
608 2023-04-12 74,362,000 96,000 2.59 2,871,000,000 153,929,340 2.070 2023-04-06
609 2023-04-11 74,266,000 -534,000 2.59 2,871,000,000 159,671,900 2.150 2023-04-04
610 2023-04-06 74,800,000 -40,000 2.61 2,871,000,000 152,592,000 2.040 2023-04-03
611 2023-04-04 74,840,000 -136,000 2.61 2,871,000,000 151,925,200 2.030 2023-03-31
612 2023-04-03 74,976,000 30,000 2.61 2,871,000,000 147,702,720 1.970 2023-03-30
613 2023-03-31 74,946,000 106,000 2.61 2,871,000,000 143,896,320 1.920 2023-03-29
614 2023-03-29 74,840,000 114,000 2.61 2,871,000,000 145,938,000 1.950 2023-03-27
615 2023-03-28 74,726,000 107,000 2.60 2,871,000,000 148,704,740 1.990 2023-03-24
616 2023-03-27 74,619,000 -70,000 2.60 2,871,000,000 155,953,710 2.090 2023-03-23
617 2023-03-24 74,689,000 -30,000 2.60 2,871,000,000 154,606,230 2.070 2023-03-22
618 2023-03-23 74,719,000 97,000 2.60 2,871,000,000 152,426,760 2.040 2023-03-21
619 2023-03-22 74,622,000 255,000 2.60 2,871,000,000 154,467,540 2.070 2023-03-20
620 2023-03-21 74,367,000 -1,943,000 2.59 2,871,000,000 162,863,730 2.190 2023-03-17
621 2023-03-20 76,310,000 -306,000 2.66 2,871,000,000 151,856,900 1.990 2023-03-16
622 2023-03-17 76,616,000 -673,000 2.67 2,871,000,000 155,530,480 2.030 2023-03-15
623 2023-03-16 77,289,000 -61,000 2.69 2,871,000,000 146,076,210 1.890 2023-03-14
624 2023-03-15 77,350,000 -6,000 2.69 2,871,000,000 146,965,000 1.900 2023-03-13
625 2023-03-14 77,356,000 56,000 2.69 2,871,000,000 143,108,600 1.850 2023-03-10
626 2023-03-13 77,300,000 -131,000 2.69 2,871,000,000 147,643,000 1.910 2023-03-09
627 2023-03-10 77,431,000 -101,000 2.70 2,871,000,000 150,216,140 1.940 2023-03-08
628 2023-03-09 77,532,000 -218,000 2.70 2,871,000,000 148,086,120 1.910 2023-03-07
629 2023-03-08 77,750,000 -61,000 2.71 2,871,000,000 150,057,500 1.930 2023-03-06
630 2023-03-07 77,811,000 -410,000 2.71 2,871,000,000 150,175,230 1.930 2023-03-03
631 2023-03-06 78,221,000 -59,000 2.72 2,871,000,000 143,144,430 1.830 2023-03-02
632 2023-03-03 78,280,000 -20,000 2.73 2,871,000,000 136,990,000 1.750 2023-03-01
633 2023-03-02 78,300,000 20,000 2.73 2,871,000,000 133,893,000 1.710 2023-02-28
634 2023-03-01 78,280,000 -30,000 2.73 2,871,000,000 133,858,800 1.710 2023-02-27
635 2023-02-28 78,310,000 -55,000 2.73 2,871,000,000 136,259,400 1.740 2023-02-24
636 2023-02-27 78,365,000 -9,000 2.73 2,871,000,000 138,706,050 1.770 2023-02-23
637 2023-02-24 78,374,000 7,000 2.73 2,871,000,000 134,803,280 1.720 2023-02-22
638 2023-02-23 78,367,000 -7,000 2.73 2,871,000,000 136,358,580 1.740 2023-02-21
639 2023-02-22 78,374,000 25,000 2.73 2,871,000,000 134,803,280 1.720 2023-02-20
640 2023-02-21 78,349,000 -25,000 2.73 2,871,000,000 133,193,300 1.700 2023-02-17
641 2023-02-20 78,374,000 40,000 2.73 2,871,000,000 130,884,580 1.670 2023-02-16
642 2023-02-17 78,334,000 -8,000 2.73 2,871,000,000 133,167,800 1.700 2023-02-15
643 2023-02-16 78,342,000 -2,000 2.73 2,871,000,000 135,531,660 1.730 2023-02-14
644 2023-02-15 78,344,000 -10,000 2.73 2,871,000,000 135,535,120 1.730 2023-02-13
645 2023-02-13 78,354,000 29,000 2.73 2,871,000,000 134,768,880 1.720 2023-02-09
646 2023-02-10 78,325,000 -32,000 2.73 2,871,000,000 135,502,250 1.730 2023-02-08
647 2023-02-09 78,357,000 245,000 2.73 2,871,000,000 137,124,750 1.750 2023-02-07
648 2023-02-08 78,112,000 -5,000 2.72 2,871,000,000 133,571,520 1.710 2023-02-06
649 2023-02-07 78,117,000 -19,000 2.72 2,871,000,000 137,485,920 1.760 2023-02-03
650 2023-02-06 78,136,000 -6,000 2.72 2,871,000,000 141,426,160 1.810 2023-02-02
651 2023-02-03 78,142,000 -88,000 2.72 2,871,000,000 142,218,440 1.820 2023-02-01
652 2023-02-02 78,230,000 193,000 2.72 2,871,000,000 138,467,100 1.770 2023-01-31
653 2023-02-01 78,037,000 -40,000 2.72 2,871,000,000 137,345,120 1.760 2023-01-30
654 2023-01-31 78,077,000 -175,000 2.72 2,871,000,000 142,880,910 1.830 2023-01-27
655 2023-01-30 78,252,000 -8,000 2.73 2,871,000,000 144,766,200 1.850 2023-01-26
656 2023-01-27 78,260,000 10,000 2.73 2,871,000,000 143,215,800 1.830 2023-01-20
657 2023-01-26 78,250,000 -30,000 2.73 2,871,000,000 140,067,500 1.790 2023-01-19
658 2023-01-20 78,280,000 50,000 2.73 2,871,000,000 139,338,400 1.780 2023-01-18
659 2023-01-19 78,230,000 30,000 2.72 2,871,000,000 140,031,700 1.790 2023-01-17
660 2023-01-18 78,200,000 20,000 2.72 2,871,000,000 141,542,000 1.810 2023-01-16
661 2023-01-17 78,180,000 -60,000 2.72 2,871,000,000 139,160,400 1.780 2023-01-13
662 2023-01-12 78,240,000 -59,000 2.73 2,871,000,000 137,702,400 1.760 2023-01-10
663 2023-01-11 78,299,000 80,000 2.73 2,871,000,000 139,372,220 1.780 2023-01-09
664 2023-01-10 78,219,000 -359,000 2.72 2,871,000,000 138,447,630 1.770 2023-01-06
665 2023-01-09 78,578,000 48,000 2.74 2,871,000,000 142,226,180 1.810 2023-01-05
666 2023-01-06 78,530,000 -31,000 2.74 2,871,000,000 137,427,500 1.750 2023-01-04
667 2023-01-05 78,561,000 -88,000 2.74 2,871,000,000 137,481,750 1.750 2023-01-03
668 2023-01-04 78,649,000 -51,000 2.74 2,871,000,000 136,062,770 1.730 2022-12-30
669 2022-12-30 78,700,000 -23,000 2.74 2,871,000,000 133,790,000 1.700 2022-12-28
670 2022-12-29 78,723,000 -200,000 2.74 2,871,000,000 133,829,100 1.700 2022-12-23
671 2022-12-23 78,923,000 120,000 2.75 2,871,000,000 134,958,330 1.710 2022-12-21
672 2022-12-22 78,803,000 15,000 2.74 2,871,000,000 133,965,100 1.700 2022-12-20
673 2022-12-21 78,788,000 47,000 2.74 2,871,000,000 135,515,360 1.720 2022-12-19
674 2022-12-20 78,741,000 -440,000 2.74 2,871,000,000 140,158,980 1.780 2022-12-16
675 2022-12-19 79,181,000 -466,000 2.76 2,871,000,000 142,525,800 1.800 2022-12-15
676 2022-12-16 79,647,000 -1,099,000 2.77 2,871,000,000 144,161,070 1.810 2022-12-14
677 2022-12-15 80,746,000 -1,108,000 2.81 2,871,000,000 149,380,100 1.850 2022-12-13
678 2022-12-13 81,854,000 4,000 2.85 2,871,000,000 151,429,900 1.850 2022-12-09
679 2022-12-12 81,850,000 -15,000 2.85 2,871,000,000 148,967,000 1.820 2022-12-08
680 2022-12-09 81,865,000 15,000 2.85 2,871,000,000 144,082,400 1.760 2022-12-07
681 2022-12-08 81,850,000 2,000 2.85 2,871,000,000 146,511,500 1.790 2022-12-06
682 2022-12-07 81,848,000 -316,000 2.85 2,871,000,000 151,418,800 1.850 2022-12-05
683 2022-12-05 82,164,000 -4,000 2.86 2,871,000,000 140,500,440 1.710 2022-12-01
684 2022-12-02 82,168,000 -190,000 2.86 2,871,000,000 143,794,000 1.750 2022-11-30
685 2022-12-01 82,358,000 -263,000 2.87 2,871,000,000 144,126,500 1.750 2022-11-29
686 2022-11-30 82,621,000 -140,000 2.88 2,871,000,000 142,108,120 1.720 2022-11-28
687 2022-11-29 82,761,000 -246,000 2.88 2,871,000,000 140,693,700 1.700 2022-11-25
688 2022-11-28 83,007,000 -298,000 2.89 2,871,000,000 136,131,480 1.640 2022-11-24
689 2022-11-25 83,305,000 128,000 2.90 2,871,000,000 134,121,050 1.610 2022-11-23
690 2022-11-24 83,177,000 50,000 2.90 2,871,000,000 130,587,890 1.570 2022-11-22
691 2022-11-23 83,127,000 -1,000 2.90 2,871,000,000 115,546,530 1.390 2022-11-21
692 2022-11-22 83,128,000 160,000 2.90 2,871,000,000 118,041,760 1.420 2022-11-18
693 2022-11-21 82,968,000 40,000 2.89 2,871,000,000 120,303,600 1.450 2022-11-17
694 2022-11-18 82,928,000 21,000 2.89 2,871,000,000 121,904,160 1.470 2022-11-16
695 2022-11-17 82,907,000 75,000 2.89 2,871,000,000 125,189,570 1.510 2022-11-15
696 2022-11-16 82,832,000 -39,000 2.89 2,871,000,000 123,419,680 1.490 2022-11-14
697 2022-11-15 82,871,000 -75,000 2.89 2,871,000,000 120,162,950 1.450 2022-11-11
698 2022-11-14 82,946,000 52,000 2.89 2,871,000,000 116,124,400 1.400 2022-11-10
699 2022-11-11 82,894,000 -120,000 2.89 2,871,000,000 119,367,360 1.440 2022-11-09
700 2022-11-10 83,014,000 -60,000 2.89 2,871,000,000 118,710,020 1.430 2022-11-08
701 2022-11-09 83,074,000 -50,000 2.89 2,871,000,000 118,795,820 1.430 2022-11-07
702 2022-11-08 83,124,000 74,000 2.90 2,871,000,000 113,048,640 1.360 2022-11-04
703 2022-11-04 83,050,000 99,000 2.89 2,871,000,000 112,948,000 1.360 2022-11-02
704 2022-11-03 82,951,000 12,000 2.89 2,871,000,000 106,177,280 1.280 2022-11-01
705 2022-11-02 82,939,000 100,000 2.89 2,871,000,000 103,673,750 1.250 2022-10-31
706 2022-11-01 82,839,000 -21,000 2.89 2,871,000,000 109,347,480 1.320 2022-10-28
707 2022-10-31 82,860,000 -112,000 2.89 2,871,000,000 114,346,800 1.380 2022-10-27
708 2022-10-28 82,972,000 620,000 2.89 2,871,000,000 110,352,760 1.330 2022-10-26
709 2022-10-27 82,352,000 3,000 2.87 2,871,000,000 107,881,120 1.310 2022-10-25
710 2022-10-26 82,349,000 -10,000 2.87 2,871,000,000 107,053,700 1.300 2022-10-24
711 2022-10-24 82,359,000 -190,000 2.87 2,871,000,000 111,184,650 1.350 2022-10-20
712 2022-10-20 82,549,000 -10,000 2.88 2,871,000,000 112,266,640 1.360 2022-10-18
713 2022-10-19 82,559,000 120,000 2.88 2,871,000,000 111,454,650 1.350 2022-10-17
714 2022-10-18 82,439,000 15,000 2.87 2,871,000,000 112,941,430 1.370 2022-10-14
715 2022-10-17 82,424,000 55,000 2.87 2,871,000,000 112,096,640 1.360 2022-10-13
716 2022-10-14 82,369,000 -59,000 2.87 2,871,000,000 112,845,530 1.370 2022-10-12
717 2022-10-13 82,428,000 -75,000 2.87 2,871,000,000 112,102,080 1.360 2022-10-11
718 2022-10-12 82,503,000 -116,000 2.87 2,871,000,000 108,078,930 1.310 2022-10-10
719 2022-10-11 82,619,000 10,000 2.88 2,871,000,000 106,578,510 1.290 2022-10-07
720 2022-10-10 82,609,000 40,000 2.88 2,871,000,000 109,869,970 1.330 2022-10-06
721 2022-10-07 82,569,000 -62,000 2.88 2,871,000,000 108,165,390 1.310 2022-10-05
722 2022-10-06 82,631,000 42,000 2.88 2,871,000,000 107,420,300 1.300 2022-10-03
723 2022-10-05 82,589,000 46,000 2.88 2,871,000,000 105,713,920 1.280 2022-09-30
724 2022-10-03 82,543,000 194,000 2.88 2,871,000,000 104,829,610 1.270 2022-09-29
725 2022-09-30 82,349,000 101,000 2.87 2,871,000,000 107,877,190 1.310 2022-09-28
726 2022-09-29 82,248,000 35,000 2.86 2,871,000,000 111,034,800 1.350 2022-09-27
727 2022-09-28 82,213,000 57,000 2.86 2,871,000,000 110,165,420 1.340 2022-09-26
728 2022-09-27 82,156,000 20,000 2.86 2,871,000,000 114,196,840 1.390 2022-09-23
729 2022-09-26 82,136,000 -11,000 2.86 2,871,000,000 114,169,040 1.390 2022-09-22
730 2022-09-23 82,147,000 30,000 2.86 2,871,000,000 116,648,740 1.420 2022-09-21
731 2022-09-22 82,117,000 20,000 2.86 2,871,000,000 117,427,310 1.430 2022-09-20
732 2022-09-21 82,097,000 57,000 2.86 2,871,000,000 119,040,650 1.450 2022-09-19
733 2022-09-20 82,040,000 196,000 2.86 2,871,000,000 119,778,400 1.460 2022-09-16
734 2022-09-19 81,844,000 198,000 2.85 2,871,000,000 123,584,440 1.510 2022-09-15
735 2022-09-16 81,646,000 50,000 2.84 2,871,000,000 124,918,380 1.530 2022-09-14
736 2022-09-15 81,596,000 -6,000 2.84 2,871,000,000 126,473,800 1.550 2022-09-13
737 2022-09-14 81,602,000 -116,000 2.84 2,871,000,000 128,115,140 1.570 2022-09-09
738 2022-09-09 81,718,000 -45,000 2.85 2,871,000,000 124,211,360 1.520 2022-09-07
739 2022-09-08 81,763,000 -10,000 2.85 2,871,000,000 123,462,130 1.510 2022-09-06
740 2022-09-07 81,773,000 -24,000 2.85 2,871,000,000 122,659,500 1.500 2022-09-05
741 2022-09-06 81,797,000 50,000 2.85 2,871,000,000 122,695,500 1.500 2022-09-02
742 2022-09-05 81,747,000 -40,000 2.85 2,871,000,000 122,620,500 1.500 2022-09-01
743 2022-09-01 81,787,000 26,000 2.85 2,871,000,000 124,316,240 1.520 2022-08-30
744 2022-08-31 81,761,000 24,000 2.85 2,871,000,000 123,459,110 1.510 2022-08-29
745 2022-08-30 81,737,000 160,000 2.85 2,871,000,000 124,240,240 1.520 2022-08-26
746 2022-08-29 81,577,000 20,000 2.84 2,871,000,000 125,628,580 1.540 2022-08-25
747 2022-08-26 81,557,000 63,000 2.84 2,871,000,000 121,519,930 1.490 2022-08-24
748 2022-08-24 81,494,000 43,000 2.84 2,871,000,000 125,500,760 1.540 2022-08-22
749 2022-08-23 81,451,000 -62,000 2.84 2,871,000,000 125,434,540 1.540 2022-08-19
750 2022-08-19 81,513,000 66,000 2.84 2,871,000,000 126,345,150 1.550 2022-08-17
751 2022-08-18 81,447,000 40,000 2.84 2,871,000,000 126,242,850 1.550 2022-08-16
752 2022-08-17 81,407,000 50,000 2.84 2,871,000,000 126,994,920 1.560 2022-08-15
753 2022-08-16 81,357,000 27,000 2.83 2,871,000,000 126,916,920 1.560 2022-08-12
754 2022-08-15 81,330,000 -1,000 2.83 2,871,000,000 125,248,200 1.540 2022-08-11
755 2022-08-12 81,331,000 172,000 2.83 2,871,000,000 123,623,120 1.520 2022-08-10
756 2022-08-11 81,159,000 100,000 2.83 2,871,000,000 124,984,860 1.540 2022-08-09
757 2022-08-10 81,059,000 10,000 2.82 2,871,000,000 124,830,860 1.540 2022-08-08
758 2022-08-09 81,049,000 79,000 2.82 2,871,000,000 126,436,440 1.560 2022-08-05
759 2022-08-08 80,970,000 19,000 2.82 2,871,000,000 123,884,100 1.530 2022-08-04
760 2022-08-05 80,951,000 47,000 2.82 2,871,000,000 123,855,030 1.530 2022-08-03
761 2022-08-04 80,904,000 625,000 2.82 2,871,000,000 127,019,280 1.570 2022-08-02
762 2022-08-03 80,279,000 214,000 2.80 2,871,000,000 130,051,980 1.620 2022-08-01
763 2022-08-02 80,065,000 136,000 2.79 2,871,000,000 131,306,600 1.640 2022-07-29
764 2022-08-01 79,929,000 153,000 2.78 2,871,000,000 141,474,330 1.770 2022-07-28
765 2022-07-29 79,776,000 50,000 2.78 2,871,000,000 141,203,520 1.770 2022-07-27
766 2022-07-28 79,726,000 -2,000 2.78 2,871,000,000 141,912,280 1.780 2022-07-26
767 2022-07-26 79,728,000 190,000 2.78 2,871,000,000 141,118,560 1.770 2022-07-22
768 2022-07-25 79,538,000 -67,000 2.77 2,871,000,000 141,577,640 1.780 2022-07-21
769 2022-07-22 79,605,000 195,000 2.77 2,871,000,000 143,289,000 1.800 2022-07-20
770 2022-07-21 79,410,000 77,000 2.77 2,871,000,000 142,143,900 1.790 2022-07-19
771 2022-07-19 79,333,000 285,000 2.76 2,871,000,000 138,039,420 1.740 2022-07-15
772 2022-07-18 79,048,000 255,000 2.75 2,871,000,000 142,286,400 1.800 2022-07-14
773 2022-07-15 78,793,000 40,000 2.74 2,871,000,000 144,191,190 1.830 2022-07-13
774 2022-07-14 78,753,000 -1,000 2.74 2,871,000,000 145,693,050 1.850 2022-07-12
775 2022-07-13 78,754,000 11,000 2.74 2,871,000,000 143,332,280 1.820 2022-07-11
776 2022-07-12 78,743,000 72,000 2.74 2,871,000,000 144,887,120 1.840 2022-07-08
777 2022-07-08 78,671,000 121,000 2.74 2,871,000,000 144,754,640 1.840 2022-07-06
778 2022-07-07 78,550,000 -8,000 2.74 2,871,000,000 146,888,500 1.870 2022-07-05
779 2022-07-06 78,558,000 75,000 2.74 2,871,000,000 146,903,460 1.870 2022-07-04
780 2022-07-05 78,483,000 -9,000 2.73 2,871,000,000 147,548,040 1.880 2022-06-30
781 2022-07-04 78,492,000 -50,000 2.73 2,871,000,000 148,349,880 1.890 2022-06-29
782 2022-06-29 78,542,000 9,000 2.74 2,871,000,000 146,873,540 1.870 2022-06-27
783 2022-06-28 78,533,000 -144,000 2.74 2,871,000,000 145,286,050 1.850 2022-06-24
784 2022-06-27 78,677,000 21,000 2.74 2,871,000,000 146,339,220 1.860 2022-06-23
785 2022-06-23 78,656,000 60,000 2.74 2,871,000,000 147,873,280 1.880 2022-06-21
786 2022-06-22 78,596,000 30,000 2.74 2,871,000,000 144,616,640 1.840 2022-06-20
787 2022-06-21 78,566,000 138,000 2.74 2,871,000,000 146,132,760 1.860 2022-06-17
788 2022-06-20 78,428,000 370,000 2.73 2,871,000,000 146,660,360 1.870 2022-06-16
789 2022-06-17 78,058,000 -181,000 2.72 2,871,000,000 151,432,520 1.940 2022-06-15
790 2022-06-16 78,239,000 100,000 2.73 2,871,000,000 149,436,490 1.910 2022-06-14
791 2022-06-15 78,139,000 70,000 2.72 2,871,000,000 149,245,490 1.910 2022-06-13
792 2022-06-14 78,069,000 10,000 2.72 2,871,000,000 153,015,240 1.960 2022-06-10
793 2022-06-13 78,059,000 30,000 2.72 2,871,000,000 153,776,230 1.970 2022-06-09
794 2022-06-10 78,029,000 -150,000 2.72 2,871,000,000 153,717,130 1.970 2022-06-08
795 2022-06-09 78,179,000 -10,000 2.72 2,871,000,000 154,012,630 1.970 2022-06-07
796 2022-06-08 78,189,000 26,000 2.72 2,871,000,000 150,122,880 1.920 2022-06-06
797 2022-06-07 78,163,000 -183,000 2.72 2,871,000,000 153,199,480 1.960 2022-06-02
798 2022-06-06 78,346,000 39,000 2.73 2,871,000,000 152,774,700 1.950 2022-06-01
799 2022-06-02 78,307,000 -5,000 2.73 2,871,000,000 155,047,860 1.980 2022-05-31
800 2022-05-31 78,312,000 -20,000 2.73 2,871,000,000 153,491,520 1.960 2022-05-27
801 2022-05-30 78,332,000 -50,000 2.73 2,871,000,000 154,314,040 1.970 2022-05-26
802 2022-05-27 78,382,000 -76,000 2.73 2,871,000,000 154,412,540 1.970 2022-05-25
803 2022-05-26 78,458,000 107,000 2.73 2,871,000,000 151,423,940 1.930 2022-05-24
804 2022-05-25 78,351,000 10,000 2.73 2,871,000,000 155,134,980 1.980 2022-05-23
805 2022-05-24 78,341,000 -105,000 2.73 2,871,000,000 155,115,180 1.980 2022-05-20
806 2022-05-23 78,446,000 -41,000 2.73 2,871,000,000 153,754,160 1.960 2022-05-19
807 2022-05-20 78,487,000 -194,000 2.73 2,871,000,000 151,479,910 1.930 2022-05-18
808 2022-05-19 78,681,000 36,000 2.74 2,871,000,000 152,641,140 1.940 2022-05-17
809 2022-05-17 78,645,000 -1,000 2.74 2,871,000,000 152,571,300 1.940 2022-05-13
810 2022-05-16 78,646,000 21,000 2.74 2,871,000,000 150,213,860 1.910 2022-05-12
811 2022-05-13 78,625,000 25,000 2.74 2,871,000,000 154,891,250 1.970 2022-05-11
812 2022-05-12 78,600,000 665,000 2.74 2,871,000,000 154,056,000 1.960 2022-05-10
813 2022-05-11 77,935,000 -108,000 2.71 2,871,000,000 154,311,300 1.980 2022-05-06
814 2022-05-10 78,043,000 -15,000 2.72 2,871,000,000 157,646,860 2.020 2022-05-05
815 2022-05-06 78,058,000 -12,000 2.72 2,871,000,000 161,580,060 2.070 2022-05-04
816 2022-05-05 78,070,000 -90,000 2.72 2,871,000,000 160,043,500 2.050 2022-05-03
817 2022-05-04 78,160,000 -28,000 2.72 2,871,000,000 158,664,800 2.030 2022-04-29
818 2022-05-03 78,188,000 -156,000 2.72 2,871,000,000 161,067,280 2.060 2022-04-28
819 2022-04-29 78,344,000 -840,000 2.73 2,871,000,000 152,770,800 1.950 2022-04-27
820 2022-04-28 79,184,000 2,000 2.76 2,871,000,000 148,865,920 1.880 2022-04-26
821 2022-04-27 79,182,000 457,000 2.76 2,871,000,000 147,278,520 1.860 2022-04-25
822 2022-04-26 78,725,000 178,000 2.74 2,871,000,000 153,513,750 1.950 2022-04-22
823 2022-04-25 78,547,000 291,000 2.74 2,871,000,000 150,810,240 1.920 2022-04-21
824 2022-04-22 78,256,000 295,000 2.73 2,871,000,000 156,512,000 2.000 2022-04-20
825 2022-04-21 77,961,000 50,000 2.72 2,871,000,000 162,938,490 2.090 2022-04-19
826 2022-04-20 77,911,000 -132,000 2.71 2,871,000,000 165,950,430 2.130 2022-04-14
827 2022-04-19 78,043,000 137,000 2.72 2,871,000,000 161,549,010 2.070 2022-04-13
828 2022-04-14 77,906,000 67,000 2.71 2,871,000,000 164,381,660 2.110 2022-04-12
829 2022-04-13 77,839,000 26,000 2.71 2,871,000,000 163,461,900 2.100 2022-04-11
830 2022-04-12 77,813,000 -127,000 2.71 2,871,000,000 170,410,470 2.190 2022-04-08
831 2022-04-11 77,940,000 432,000 2.71 2,871,000,000 158,218,200 2.030 2022-04-07
832 2022-04-08 77,508,000 610,000 2.70 2,871,000,000 162,766,800 2.100 2022-04-06
833 2022-04-07 76,898,000 -88,000 2.68 2,871,000,000 165,330,700 2.150 2022-04-04
834 2022-04-06 76,986,000 -97,000 2.68 2,871,000,000 163,210,320 2.120 2022-04-01
835 2022-04-04 77,083,000 248,000 2.68 2,871,000,000 163,415,960 2.120 2022-03-31
836 2022-04-01 76,835,000 283,000 2.68 2,871,000,000 168,268,650 2.190 2022-03-30
837 2022-03-31 76,552,000 25,000 2.67 2,871,000,000 170,710,960 2.230 2022-03-29
838 2022-03-30 76,527,000 12,000 2.67 2,871,000,000 169,124,670 2.210 2022-03-28
839 2022-03-29 76,515,000 77,000 2.67 2,871,000,000 161,446,650 2.110 2022-03-25
840 2022-03-28 76,438,000 -290,000 2.66 2,871,000,000 167,399,220 2.190 2022-03-24
841 2022-03-25 76,728,000 -105,000 2.67 2,871,000,000 168,034,320 2.190 2022-03-23
842 2022-03-24 76,833,000 -77,000 2.68 2,871,000,000 169,032,600 2.200 2022-03-22
843 2022-03-23 76,910,000 -48,000 2.68 2,871,000,000 163,049,200 2.120 2022-03-21
844 2022-03-22 76,958,000 15,000 2.68 2,871,000,000 165,459,700 2.150 2022-03-18
845 2022-03-21 76,943,000 9,000 2.68 2,871,000,000 163,119,160 2.120 2022-03-17
846 2022-03-18 76,934,000 2,624,000 2.68 2,871,000,000 153,098,660 1.990 2022-03-16
847 2022-03-17 74,310,000 771,000 2.59 2,871,000,000 134,501,100 1.810 2022-03-15
848 2022-03-16 73,539,000 573,000 2.56 2,871,000,000 144,136,440 1.960 2022-03-14
849 2022-03-15 72,966,000 277,000 2.54 2,871,000,000 156,147,240 2.140 2022-03-11
850 2022-03-14 72,689,000 466,000 2.53 2,871,000,000 161,369,580 2.220 2022-03-10
851 2022-03-11 72,223,000 -172,000 2.52 2,871,000,000 161,779,520 2.240 2022-03-09
852 2022-03-10 72,395,000 684,000 2.52 2,871,000,000 175,195,900 2.420 2022-03-08
853 2022-03-09 71,711,000 182,000 2.50 2,871,000,000 179,277,500 2.500 2022-03-07
854 2022-03-08 71,529,000 -46,000 2.49 2,871,000,000 170,239,020 2.380 2022-03-04
855 2022-03-07 71,575,000 26,000 2.49 2,871,000,000 172,495,750 2.410 2022-03-03
856 2022-03-04 71,549,000 461,000 2.49 2,871,000,000 168,140,150 2.350 2022-03-02
857 2022-03-03 71,088,000 75,000 2.48 2,871,000,000 171,322,080 2.410 2022-03-01
858 2022-03-02 71,013,000 43,000 2.47 2,871,000,000 168,300,810 2.370 2022-02-28
859 2022-03-01 70,970,000 199,000 2.47 2,871,000,000 170,328,000 2.400 2022-02-25
860 2022-02-28 70,771,000 -285,000 2.47 2,871,000,000 169,142,690 2.390 2022-02-24
861 2022-02-25 71,056,000 316,000 2.47 2,871,000,000 174,087,200 2.450 2022-02-23
862 2022-02-24 70,740,000 -153,000 2.46 2,871,000,000 181,094,400 2.560 2022-02-22
863 2022-02-23 70,893,000 -14,000 2.47 2,871,000,000 187,866,450 2.650 2022-02-21
864 2022-02-22 70,907,000 -456,000 2.47 2,871,000,000 190,739,830 2.690 2022-02-18
865 2022-02-21 71,363,000 -232,000 2.49 2,871,000,000 186,257,430 2.610 2022-02-17
866 2022-02-18 71,595,000 -856,000 2.49 2,871,000,000 178,987,500 2.500 2022-02-16
867 2022-02-17 72,451,000 358,000 2.52 2,871,000,000 165,188,280 2.280 2022-02-15
868 2022-02-16 72,093,000 136,000 2.51 2,871,000,000 165,092,970 2.290 2022-02-14
869 2022-02-15 71,957,000 -132,000 2.51 2,871,000,000 172,696,800 2.400 2022-02-11
870 2022-02-14 72,089,000 244,000 2.51 2,871,000,000 171,571,820 2.380 2022-02-10
871 2022-02-11 71,845,000 -368,000 2.50 2,871,000,000 164,525,050 2.290 2022-02-09
872 2022-02-10 72,213,000 231,000 2.52 2,871,000,000 167,534,160 2.320 2022-02-08
873 2022-02-09 71,982,000 -131,000 2.51 2,871,000,000 164,838,780 2.290 2022-02-07
874 2022-02-07 72,113,000 39,000 2.51 2,871,000,000 149,995,040 2.080 2022-01-28
875 2022-02-04 72,074,000 367,000 2.51 2,871,000,000 154,959,100 2.150 2022-01-27
876 2022-01-28 71,707,000 -55,000 2.50 2,871,000,000 157,038,330 2.190 2022-01-26
877 2022-01-27 71,762,000 167,000 2.50 2,871,000,000 155,005,920 2.160 2022-01-25
878 2022-01-26 71,595,000 121,000 2.49 2,871,000,000 162,520,650 2.270 2022-01-24
879 2022-01-25 71,474,000 191,000 2.49 2,871,000,000 161,531,240 2.260 2022-01-21
880 2022-01-24 71,283,000 375,000 2.48 2,871,000,000 163,950,900 2.300 2022-01-20
881 2022-01-21 70,908,000 -394,000 2.47 2,871,000,000 160,252,080 2.260 2022-01-19
882 2022-01-20 71,302,000 -16,000 2.48 2,871,000,000 162,568,560 2.280 2022-01-18
883 2022-01-19 71,318,000 -240,000 2.48 2,871,000,000 155,473,240 2.180 2022-01-17
884 2022-01-18 71,558,000 125,000 2.49 2,871,000,000 160,289,920 2.240 2022-01-14
885 2022-01-17 71,433,000 -506,000 2.49 2,871,000,000 163,581,570 2.290 2022-01-13
886 2022-01-14 71,939,000 163,000 2.51 2,871,000,000 161,862,750 2.250 2022-01-12
887 2022-01-13 71,776,000 -44,000 2.50 2,871,000,000 160,060,480 2.230 2022-01-11
888 2022-01-12 71,820,000 192,000 2.50 2,871,000,000 160,158,600 2.230 2022-01-10
889 2022-01-11 71,628,000 -243,000 2.49 2,871,000,000 155,432,760 2.170 2022-01-07
890 2022-01-10 71,871,000 103,000 2.50 2,871,000,000 150,210,390 2.090 2022-01-06
891 2022-01-07 71,768,000 -18,000 2.50 2,871,000,000 144,971,360 2.020 2022-01-05
892 2022-01-06 71,786,000 25,000 2.50 2,871,000,000 147,879,160 2.060 2022-01-04
893 2022-01-05 71,761,000 -189,000 2.50 2,871,000,000 147,110,050 2.050 2022-01-03
894 2022-01-04 71,950,000 78,000 2.51 2,871,000,000 144,619,500 2.010 2021-12-30
895 2021-12-30 71,872,000 28,000 2.50 2,871,000,000 146,618,880 2.040 2021-12-28
896 2021-12-29 71,844,000 28,000 2.50 2,871,000,000 147,998,640 2.060 2021-12-23
897 2021-12-28 71,816,000 -25,000 2.50 2,871,000,000 146,504,640 2.040 2021-12-22
898 2021-12-23 71,841,000 -14,000 2.50 2,871,000,000 146,555,640 2.040 2021-12-21
899 2021-12-22 71,855,000 132,000 2.50 2,871,000,000 145,147,100 2.020 2021-12-20
900 2021-12-21 71,723,000 -35,000 2.50 2,871,000,000 152,052,760 2.120 2021-12-17
901 2021-12-20 71,758,000 -44,000 2.50 2,871,000,000 152,126,960 2.120 2021-12-16
902 2021-12-17 71,802,000 -7,000 2.50 2,871,000,000 147,194,100 2.050 2021-12-15
903 2021-12-16 71,809,000 -85,000 2.50 2,871,000,000 147,926,540 2.060 2021-12-14
904 2021-12-15 71,894,000 -5,000 2.50 2,871,000,000 154,572,100 2.150 2021-12-13
905 2021-12-14 71,899,000 -246,000 2.50 2,871,000,000 156,020,830 2.170 2021-12-10
906 2021-12-13 72,145,000 -46,000 2.51 2,871,000,000 157,276,100 2.180 2021-12-09
907 2021-12-10 72,191,000 49,000 2.51 2,871,000,000 156,654,470 2.170 2021-12-08
908 2021-12-09 72,142,000 90,000 2.51 2,871,000,000 155,105,300 2.150 2021-12-07
909 2021-12-08 72,052,000 189,000 2.51 2,871,000,000 150,588,680 2.090 2021-12-06
910 2021-12-07 71,863,000 -25,000 2.50 2,871,000,000 158,098,600 2.200 2021-12-03
911 2021-12-06 71,888,000 110,000 2.50 2,871,000,000 145,932,640 2.030 2021-12-02
912 2021-12-03 71,778,000 -430,000 2.50 2,871,000,000 145,709,340 2.030 2021-12-01
913 2021-12-02 72,208,000 14,000 2.52 2,871,000,000 142,971,840 1.980 2021-11-30
914 2021-12-01 72,194,000 13,000 2.51 2,871,000,000 142,944,120 1.980 2021-11-29
915 2021-11-29 72,181,000 -4,000 2.51 2,871,000,000 150,136,480 2.080 2021-11-25
916 2021-11-25 72,185,000 -97,000 2.51 2,871,000,000 150,144,800 2.080 2021-11-23
917 2021-11-24 72,282,000 -46,000 2.52 2,871,000,000 143,118,360 1.980 2021-11-22
918 2021-11-23 72,328,000 -15,000 2.52 2,871,000,000 146,102,560 2.020 2021-11-19
919 2021-11-22 72,343,000 29,000 2.52 2,871,000,000 142,515,710 1.970 2021-11-18
920 2021-11-19 72,314,000 47,000 2.52 2,871,000,000 143,181,720 1.980 2021-11-17
921 2021-11-18 72,267,000 209,000 2.52 2,871,000,000 139,475,310 1.930 2021-11-16
922 2021-11-17 72,058,000 230,000 2.51 2,871,000,000 139,071,940 1.930 2021-11-15
923 2021-11-16 71,828,000 5,000 2.50 2,871,000,000 142,219,440 1.980 2021-11-12
924 2021-11-15 71,823,000 -40,000 2.50 2,871,000,000 145,800,690 2.030 2021-11-11
925 2021-11-12 71,863,000 370,000 2.50 2,871,000,000 138,695,590 1.930 2021-11-10
926 2021-11-11 71,493,000 -55,000 2.49 2,871,000,000 141,556,140 1.980 2021-11-09
927 2021-11-10 71,548,000 39,000 2.49 2,871,000,000 138,803,120 1.940 2021-11-08
928 2021-11-09 71,509,000 419,000 2.49 2,871,000,000 134,436,920 1.880 2021-11-05
929 2021-11-08 71,090,000 176,000 2.48 2,871,000,000 140,758,200 1.980 2021-11-04
930 2021-11-05 70,914,000 39,000 2.47 2,871,000,000 141,828,000 2.000 2021-11-03
931 2021-11-04 70,875,000 506,000 2.47 2,871,000,000 139,623,750 1.970 2021-11-02
932 2021-11-03 70,369,000 137,000 2.45 2,871,000,000 145,663,830 2.070 2021-11-01
933 2021-11-02 70,232,000 22,000 2.45 2,871,000,000 151,701,120 2.160 2021-10-29
934 2021-11-01 70,210,000 869,000 2.45 2,871,000,000 147,441,000 2.100 2021-10-28
935 2021-10-29 69,341,000 305,000 2.42 2,871,000,000 155,323,840 2.240 2021-10-27
936 2021-10-28 69,036,000 -25,000 2.40 2,871,000,000 159,473,160 2.310 2021-10-26
937 2021-10-27 69,061,000 -173,000 2.41 2,871,000,000 161,602,740 2.340 2021-10-25
938 2021-10-26 69,234,000 416,000 2.41 2,871,000,000 157,853,520 2.280 2021-10-22
939 2021-10-25 68,818,000 10,000 2.40 2,871,000,000 158,969,580 2.310 2021-10-21
940 2021-10-22 68,808,000 209,000 2.40 2,871,000,000 156,882,240 2.280 2021-10-20
941 2021-10-21 68,599,000 29,000 2.39 2,871,000,000 161,893,640 2.360 2021-10-19
942 2021-10-20 68,570,000 -186,000 2.39 2,871,000,000 162,510,900 2.370 2021-10-18
943 2021-10-19 68,756,000 3,000 2.39 2,871,000,000 156,763,680 2.280 2021-10-15
944 2021-10-18 68,753,000 -25,000 2.39 2,871,000,000 155,381,780 2.260 2021-10-12
945 2021-10-15 68,778,000 566,000 2.40 2,871,000,000 154,062,720 2.240 2021-10-11
946 2021-10-12 68,212,000 300,000 2.38 2,871,000,000 159,616,080 2.340 2021-10-08
947 2021-10-11 67,912,000 56,000 2.37 2,871,000,000 162,988,800 2.400 2021-10-07
948 2021-10-08 67,856,000 6,000 2.36 2,871,000,000 158,104,480 2.330 2021-10-06
949 2021-10-07 67,850,000 294,000 2.36 2,871,000,000 159,447,500 2.350 2021-10-05
950 2021-10-06 67,556,000 64,000 2.35 2,871,000,000 157,405,480 2.330 2021-10-04
951 2021-10-05 67,492,000 -33,000 2.35 2,871,000,000 161,980,800 2.400 2021-09-30
952 2021-10-04 67,525,000 164,000 2.35 2,871,000,000 158,683,750 2.350 2021-09-29
953 2021-09-30 67,361,000 -12,000 2.35 2,871,000,000 162,340,010 2.410 2021-09-28
954 2021-09-29 67,373,000 -185,000 2.35 2,871,000,000 160,347,740 2.380 2021-09-27
955 2021-09-28 67,558,000 237,000 2.35 2,871,000,000 170,921,740 2.530 2021-09-24
956 2021-09-27 67,321,000 107,000 2.34 2,871,000,000 182,439,910 2.710 2021-09-23
957 2021-09-24 67,214,000 58,000 2.34 2,871,000,000 184,838,500 2.750 2021-09-21
958 2021-09-23 67,156,000 472,000 2.34 2,871,000,000 181,321,200 2.700 2021-09-20
959 2021-09-21 66,684,000 57,000 2.32 2,871,000,000 185,381,520 2.780 2021-09-17
960 2021-09-20 66,627,000 102,000 2.32 2,871,000,000 186,555,600 2.800 2021-09-16
961 2021-09-17 66,525,000 -154,000 2.32 2,871,000,000 192,257,250 2.890 2021-09-15
962 2021-09-16 66,679,000 2,258,000 2.32 2,871,000,000 196,703,050 2.950 2021-09-14
963 2021-09-15 64,421,000 -239,000 2.24 2,871,000,000 211,300,880 3.280 2021-09-13
964 2021-09-14 64,660,000 822,000 2.25 2,871,000,000 208,851,800 3.230 2021-09-10
965 2021-09-13 63,838,000 -16,000 2.22 2,871,000,000 208,111,880 3.260 2021-09-09
966 2021-09-10 63,854,000 -1,463,000 2.22 2,871,000,000 210,079,660 3.290 2021-09-08
967 2021-09-09 65,317,000 -862,000 2.28 2,871,000,000 205,748,550 3.150 2021-09-07
968 2021-09-08 66,179,000 482,000 2.31 2,871,000,000 196,551,630 2.970 2021-09-06
969 2021-09-07 65,697,000 -77,000 2.29 2,871,000,000 192,492,210 2.930 2021-09-03
970 2021-09-06 65,774,000 -333,000 2.29 2,871,000,000 199,952,960 3.040 2021-09-02
971 2021-09-03 66,107,000 183,000 2.30 2,871,000,000 191,710,300 2.900 2021-09-01
972 2021-09-02 65,924,000 -964,000 2.30 2,871,000,000 204,364,400 3.100 2021-08-31
973 2021-09-01 66,888,000 -360,000 2.33 2,871,000,000 195,312,960 2.920 2021-08-30
974 2021-08-31 67,248,000 -180,000 2.34 2,871,000,000 192,329,280 2.860 2021-08-27
975 2021-08-30 67,428,000 -1,378,000 2.35 2,871,000,000 192,169,800 2.850 2021-08-26
976 2021-08-27 68,806,000 -2,913,000 2.40 2,871,000,000 191,968,740 2.790 2021-08-25
977 2021-08-26 71,719,000 -58,000 2.50 2,871,000,000 172,842,790 2.410 2021-08-24
978 2021-08-25 71,777,000 -562,000 2.50 2,871,000,000 167,240,410 2.330 2021-08-23
979 2021-08-24 72,339,000 399,000 2.52 2,871,000,000 158,422,410 2.190 2021-08-20
980 2021-08-23 71,940,000 266,000 2.51 2,871,000,000 170,497,800 2.370 2021-08-19
981 2021-08-20 71,674,000 -421,000 2.50 2,871,000,000 177,034,780 2.470 2021-08-18
982 2021-08-19 72,095,000 -41,000 2.51 2,871,000,000 173,748,950 2.410 2021-08-17
983 2021-08-18 72,136,000 -1,625,000 2.51 2,871,000,000 168,076,880 2.330 2021-08-16
984 2021-08-17 73,761,000 197,000 2.57 2,871,000,000 165,224,640 2.240 2021-08-13
985 2021-08-16 73,564,000 -77,000 2.56 2,871,000,000 169,932,840 2.310 2021-08-12
986 2021-08-13 73,641,000 113,000 2.56 2,871,000,000 163,483,020 2.220 2021-08-11
987 2021-08-12 73,528,000 134,000 2.56 2,871,000,000 161,026,320 2.190 2021-08-10
988 2021-08-11 73,394,000 -282,000 2.56 2,871,000,000 164,402,560 2.240 2021-08-09
989 2021-08-10 73,676,000 1,671,000 2.57 2,871,000,000 162,823,960 2.210 2021-08-06
990 2021-08-09 72,005,000 -21,000 2.51 2,871,000,000 157,690,950 2.190 2021-08-05
991 2021-08-06 72,026,000 -30,000 2.51 2,871,000,000 163,499,020 2.270 2021-08-04
992 2021-08-05 72,056,000 -1,146,000 2.51 2,871,000,000 169,331,600 2.350 2021-08-03
993 2021-08-04 73,202,000 -196,000 2.55 2,871,000,000 174,220,760 2.380 2021-08-02
994 2021-08-03 73,398,000 507,000 2.56 2,871,000,000 173,953,260 2.370 2021-07-30
995 2021-08-02 72,891,000 -358,000 2.54 2,871,000,000 168,378,210 2.310 2021-07-29
996 2021-07-30 73,249,000 1,349,000 2.55 2,871,000,000 167,007,720 2.280 2021-07-28
997 2021-07-29 71,900,000 73,000 2.50 2,871,000,000 156,742,000 2.180 2021-07-27
998 2021-07-28 71,827,000 -777,000 2.50 2,871,000,000 179,567,500 2.500 2021-07-26
999 2021-07-27 72,604,000 -5,585,000 2.53 2,871,000,000 185,140,200 2.550 2021-07-23
1000 2021-07-26 78,189,000 -2,216,000 2.72 2,871,000,000 174,361,470 2.230 2021-07-22
1001 2021-07-23 80,405,000 168,000 2.80 2,871,000,000 170,458,600 2.120 2021-07-21
1002 2021-07-22 80,237,000 -901,000 2.79 2,871,000,000 174,916,660 2.180 2021-07-20
1003 2021-07-21 81,138,000 -46,000 2.83 2,871,000,000 158,219,100 1.950 2021-07-19
1004 2021-07-20 81,184,000 266,000 2.83 2,871,000,000 163,179,840 2.010 2021-07-16
1005 2021-07-19 80,918,000 -147,000 2.82 2,871,000,000 156,171,740 1.930 2021-07-15
1006 2021-07-16 81,065,000 -191,000 2.82 2,871,000,000 157,266,100 1.940 2021-07-14
1007 2021-07-15 81,256,000 -915,000 2.83 2,871,000,000 158,449,200 1.950 2021-07-13
1008 2021-07-14 82,171,000 -105,000 2.86 2,871,000,000 153,659,770 1.870 2021-07-12
1009 2021-07-13 82,276,000 117,000 2.87 2,871,000,000 147,274,040 1.790 2021-07-09
1010 2021-07-12 82,159,000 -87,000 2.86 2,871,000,000 142,956,660 1.740 2021-07-08
1011 2021-07-09 82,246,000 -37,000 2.86 2,871,000,000 145,575,420 1.770 2021-07-07
1012 2021-07-08 82,283,000 -3,000 2.87 2,871,000,000 145,640,910 1.770 2021-07-06
1013 2021-07-07 82,286,000 -16,000 2.87 2,871,000,000 144,823,360 1.760 2021-07-05
1014 2021-07-06 82,302,000 217,000 2.87 2,871,000,000 145,674,540 1.770 2021-07-02
1015 2021-07-05 82,085,000 406,000 2.86 2,871,000,000 148,573,850 1.810 2021-06-30
1016 2021-07-02 81,679,000 -42,000 2.84 2,871,000,000 147,022,200 1.800 2021-06-29
1017 2021-06-30 81,721,000 57,000 2.85 2,871,000,000 149,549,430 1.830 2021-06-28
1018 2021-06-29 81,664,000 123,000 2.84 2,871,000,000 147,811,840 1.810 2021-06-25
1019 2021-06-28 81,541,000 -1,000 2.84 2,871,000,000 149,220,030 1.830 2021-06-24
1020 2021-06-25 81,542,000 -20,000 2.84 2,871,000,000 148,406,440 1.820 2021-06-23
1021 2021-06-24 81,562,000 60,000 2.84 2,871,000,000 145,995,980 1.790 2021-06-22
1022 2021-06-23 81,502,000 -5,000 2.84 2,871,000,000 146,703,600 1.800 2021-06-21
1023 2021-06-22 81,507,000 178,000 2.84 2,871,000,000 145,897,530 1.790 2021-06-18
1024 2021-06-21 81,329,000 82,000 2.83 2,871,000,000 148,832,070 1.830 2021-06-17
1025 2021-06-18 81,247,000 45,000 2.83 2,871,000,000 150,306,950 1.850 2021-06-16
1026 2021-06-17 81,202,000 89,000 2.83 2,871,000,000 148,599,660 1.830 2021-06-15
1027 2021-06-15 81,113,000 5,000 2.83 2,871,000,000 151,681,310 1.870 2021-06-10
1028 2021-06-11 81,108,000 100,000 2.83 2,871,000,000 150,860,880 1.860 2021-06-09
1029 2021-06-10 81,008,000 -5,000 2.82 2,871,000,000 151,484,960 1.870 2021-06-08
1030 2021-06-09 81,013,000 38,000 2.82 2,871,000,000 151,494,310 1.870 2021-06-07
1031 2021-06-08 80,975,000 50,000 2.82 2,871,000,000 148,184,250 1.830 2021-06-04
1032 2021-06-07 80,925,000 -161,000 2.82 2,871,000,000 148,092,750 1.830 2021-06-03
1033 2021-06-04 81,086,000 70,000 2.82 2,871,000,000 149,198,240 1.840 2021-06-02
1034 2021-06-03 81,016,000 160,000 2.82 2,871,000,000 147,449,120 1.820 2021-06-01
1035 2021-06-02 80,856,000 -20,000 2.82 2,871,000,000 147,157,920 1.820 2021-05-31
1036 2021-06-01 80,876,000 214,000 2.82 2,871,000,000 152,855,640 1.890 2021-05-28
1037 2021-05-31 80,662,000 179,000 2.81 2,871,000,000 151,644,560 1.880 2021-05-27
1038 2021-05-28 80,483,000 -25,000 2.80 2,871,000,000 146,479,060 1.820 2021-05-26
1039 2021-05-27 80,508,000 -9,000 2.80 2,871,000,000 145,719,480 1.810 2021-05-25
1040 2021-05-26 80,517,000 70,000 2.80 2,871,000,000 144,930,600 1.800 2021-05-24
1041 2021-05-24 80,447,000 12,000 2.80 2,871,000,000 146,413,540 1.820 2021-05-20
1042 2021-05-21 80,435,000 -18,000 2.80 2,871,000,000 151,217,800 1.880 2021-05-18
1043 2021-05-20 80,453,000 85,000 2.80 2,871,000,000 147,228,990 1.830 2021-05-17
1044 2021-05-18 80,368,000 148,000 2.80 2,871,000,000 148,680,800 1.850 2021-05-14
1045 2021-05-17 80,220,000 93,000 2.79 2,871,000,000 148,407,000 1.850 2021-05-13
1046 2021-05-14 80,127,000 300,000 2.79 2,871,000,000 154,645,110 1.930 2021-05-12
1047 2021-05-13 79,827,000 -49,000 2.78 2,871,000,000 157,259,190 1.970 2021-05-11
1048 2021-05-12 79,876,000 -276,000 2.78 2,871,000,000 163,745,800 2.050 2021-05-10
1049 2021-05-11 80,152,000 -285,000 2.79 2,871,000,000 152,288,800 1.900 2021-05-07
1050 2021-05-10 80,437,000 -61,000 2.80 2,871,000,000 152,025,930 1.890 2021-05-06
1051 2021-05-07 80,498,000 188,000 2.80 2,871,000,000 148,116,320 1.840 2021-05-05
1052 2021-05-06 80,310,000 123,000 2.80 2,871,000,000 147,770,400 1.840 2021-05-04
1053 2021-05-05 80,187,000 388,000 2.79 2,871,000,000 143,534,730 1.790 2021-05-03
1054 2021-05-04 79,799,000 474,000 2.78 2,871,000,000 146,032,170 1.830 2021-04-30
1055 2021-05-03 79,325,000 237,000 2.76 2,871,000,000 153,890,500 1.940 2021-04-29
1056 2021-04-30 79,088,000 46,000 2.75 2,871,000,000 152,639,840 1.930 2021-04-28
1057 2021-04-29 79,042,000 15,000 2.75 2,871,000,000 150,970,220 1.910 2021-04-27
1058 2021-04-28 79,027,000 -16,000 2.75 2,871,000,000 149,361,030 1.890 2021-04-26
1059 2021-04-27 79,043,000 63,000 2.75 2,871,000,000 154,924,280 1.960 2021-04-23
1060 2021-04-26 78,980,000 -94,000 2.75 2,871,000,000 155,590,600 1.970 2021-04-22
1061 2021-04-23 79,074,000 -78,000 2.75 2,871,000,000 158,938,740 2.010 2021-04-21
1062 2021-04-22 79,152,000 -10,000 2.76 2,871,000,000 162,261,600 2.050 2021-04-20
1063 2021-04-21 79,162,000 -32,000 2.76 2,871,000,000 162,282,100 2.050 2021-04-19
1064 2021-04-20 79,194,000 -3,000 2.76 2,871,000,000 162,347,700 2.050 2021-04-16
1065 2021-04-19 79,197,000 29,000 2.76 2,871,000,000 161,561,880 2.040 2021-04-15
1066 2021-04-16 79,168,000 -100,000 2.76 2,871,000,000 161,502,720 2.040 2021-04-14
1067 2021-04-15 79,268,000 -150,000 2.76 2,871,000,000 162,499,400 2.050 2021-04-13
1068 2021-04-14 79,418,000 -18,000 2.77 2,871,000,000 161,218,540 2.030 2021-04-12
1069 2021-04-13 79,436,000 -252,000 2.77 2,871,000,000 166,021,240 2.090 2021-04-09
1070 2021-04-12 79,688,000 -617,000 2.78 2,871,000,000 167,344,800 2.100 2021-04-08
1071 2021-04-09 80,305,000 -213,000 2.80 2,871,000,000 162,216,100 2.020 2021-04-07
1072 2021-04-08 80,518,000 326,000 2.80 2,871,000,000 158,620,460 1.970 2021-04-01
1073 2021-04-07 80,192,000 -1,345,000 2.79 2,871,000,000 161,987,840 2.020 2021-03-31
1074 2021-04-01 81,537,000 -271,000 2.84 2,871,000,000 150,028,080 1.840 2021-03-30
1075 2021-03-31 81,808,000 184,000 2.85 2,871,000,000 151,344,800 1.850 2021-03-29
1076 2021-03-30 81,624,000 169,000 2.84 2,871,000,000 146,106,960 1.790 2021-03-26
1077 2021-03-29 81,455,000 -86,000 2.84 2,871,000,000 143,360,800 1.760 2021-03-25
1078 2021-03-26 81,541,000 267,000 2.84 2,871,000,000 142,696,750 1.750 2021-03-24
1079 2021-03-25 81,274,000 133,000 2.83 2,871,000,000 147,918,680 1.820 2021-03-23
1080 2021-03-24 81,141,000 -392,000 2.83 2,871,000,000 150,922,260 1.860 2021-03-22
1081 2021-03-23 81,533,000 184,000 2.84 2,871,000,000 149,205,390 1.830 2021-03-19
1082 2021-03-22 81,349,000 102,000 2.83 2,871,000,000 152,122,630 1.870 2021-03-18
1083 2021-03-19 81,247,000 66,000 2.83 2,871,000,000 153,556,830 1.890 2021-03-17
1084 2021-03-18 81,181,000 -246,000 2.83 2,871,000,000 155,867,520 1.920 2021-03-16
1085 2021-03-17 81,427,000 122,000 2.84 2,871,000,000 157,154,110 1.930 2021-03-15
1086 2021-03-16 81,305,000 -58,000 2.83 2,871,000,000 150,414,250 1.850 2021-03-12
1087 2021-03-15 81,363,000 -131,000 2.83 2,871,000,000 157,030,590 1.930 2021-03-11
1088 2021-03-12 81,494,000 75,000 2.84 2,871,000,000 147,504,140 1.810 2021-03-10
1089 2021-03-11 81,419,000 163,000 2.84 2,871,000,000 148,182,580 1.820 2021-03-09
1090 2021-03-10 81,256,000 874,000 2.83 2,871,000,000 151,948,720 1.870 2021-03-08
1091 2021-03-09 80,382,000 -15,000 2.80 2,871,000,000 155,941,080 1.940 2021-03-05
1092 2021-03-08 80,397,000 515,000 2.80 2,871,000,000 159,186,060 1.980 2021-03-04
1093 2021-03-05 79,882,000 -134,000 2.78 2,871,000,000 171,746,300 2.150 2021-03-03
1094 2021-03-04 80,016,000 -385,000 2.79 2,871,000,000 165,633,120 2.070 2021-03-02
1095 2021-03-03 80,401,000 52,000 2.80 2,871,000,000 181,706,260 2.260 2021-03-01
1096 2021-03-02 80,349,000 -606,000 2.80 2,871,000,000 183,999,210 2.290 2021-02-26
1097 2021-03-01 80,955,000 -46,000 2.82 2,871,000,000 185,386,950 2.290 2021-02-25
1098 2021-02-26 81,001,000 253,000 2.82 2,871,000,000 174,962,160 2.160 2021-02-24
1099 2021-02-25 80,748,000 -549,000 2.81 2,871,000,000 188,950,320 2.340 2021-02-23
1100 2021-02-24 81,297,000 -2,218,000 2.83 2,871,000,000 186,983,100 2.300 2021-02-22
1101 2021-02-23 83,515,000 -892,000 2.91 2,871,000,000 158,678,500 1.900 2021-02-19
1102 2021-02-22 84,407,000 -64,000 2.94 2,871,000,000 142,647,830 1.690 2021-02-18
1103 2021-02-19 84,471,000 69,000 2.94 2,871,000,000 142,755,990 1.690 2021-02-17
1104 2021-02-18 84,402,000 -240,000 2.94 2,871,000,000 140,951,340 1.670 2021-02-16
1105 2021-02-17 84,642,000 -1,072,000 2.95 2,871,000,000 131,195,100 1.550 2021-02-10
1106 2021-02-16 85,714,000 -31,000 2.99 2,871,000,000 131,142,420 1.530 2021-02-09
1107 2021-02-10 85,745,000 16,000 2.99 2,871,000,000 129,474,950 1.510 2021-02-08
1108 2021-02-09 85,729,000 -2,000 2.99 2,871,000,000 128,593,500 1.500 2021-02-05
1109 2021-02-08 85,731,000 -1,000 2.99 2,871,000,000 127,739,190 1.490 2021-02-04
1110 2021-02-05 85,732,000 42,000 2.99 2,871,000,000 131,169,960 1.530 2021-02-03
1111 2021-02-04 85,690,000 -502,000 2.98 2,871,000,000 131,962,600 1.540 2021-02-02
1112 2021-02-03 86,192,000 -1,605,000 3.00 2,871,000,000 131,011,840 1.520 2021-02-01
1113 2021-02-02 87,797,000 29,000 3.06 2,871,000,000 131,695,500 1.500 2021-01-29
1114 2021-02-01 87,768,000 167,000 3.06 2,871,000,000 132,529,680 1.510 2021-01-28
1115 2021-01-29 87,601,000 179,000 3.05 2,871,000,000 138,409,580 1.580 2021-01-27
1116 2021-01-28 87,422,000 253,000 3.05 2,871,000,000 139,000,980 1.590 2021-01-26
1117 2021-01-27 87,169,000 -8,000 3.04 2,871,000,000 141,213,780 1.620 2021-01-25
1118 2021-01-26 87,177,000 -245,000 3.04 2,871,000,000 142,098,510 1.630 2021-01-22
1119 2021-01-25 87,422,000 -182,000 3.05 2,871,000,000 147,743,180 1.690 2021-01-21
1120 2021-01-22 87,604,000 -339,000 3.05 2,871,000,000 150,678,880 1.720 2021-01-20
1121 2021-01-21 87,943,000 -697,000 3.06 2,871,000,000 150,382,530 1.710 2021-01-19
1122 2021-01-20 88,640,000 -375,000 3.09 2,871,000,000 153,347,200 1.730 2021-01-18
1123 2021-01-19 89,015,000 -182,000 3.10 2,871,000,000 146,874,750 1.650 2021-01-15
1124 2021-01-18 89,197,000 -98,000 3.11 2,871,000,000 148,067,020 1.660 2021-01-14
1125 2021-01-15 89,295,000 -455,000 3.11 2,871,000,000 147,336,750 1.650 2021-01-13
1126 2021-01-14 89,750,000 4,347,000 3.13 2,871,000,000 145,395,000 1.620 2021-01-12
1127 2021-01-13 85,403,000 458,000 2.97 2,871,000,000 129,812,560 1.520 2021-01-11
1128 2021-01-12 84,945,000 -72,000 2.96 2,871,000,000 129,116,400 1.520 2021-01-08
1129 2021-01-11 85,017,000 -259,000 2.96 2,871,000,000 130,926,180 1.540 2021-01-07
1130 2021-01-08 85,276,000 -397,000 2.97 2,871,000,000 127,061,240 1.490 2021-01-06
1131 2021-01-07 85,673,000 -517,000 2.98 2,871,000,000 125,939,310 1.470 2021-01-05
1132 2021-01-06 86,190,000 440,000 3.00 2,871,000,000 121,527,900 1.410 2021-01-04
1133 2021-01-05 85,750,000 -487,000 2.99 2,871,000,000 118,335,000 1.380 2020-12-30
1134 2021-01-04 86,237,000 -292,000 3.00 2,871,000,000 119,007,060 1.380 2020-12-29
1135 2020-12-30 86,529,000 40,000 3.01 2,871,000,000 122,005,890 1.410 2020-12-28
1136 2020-12-29 86,489,000 633,000 3.01 2,871,000,000 118,489,930 1.370 2020-12-23
1137 2020-12-28 85,856,000 888,000 2.99 2,871,000,000 114,188,480 1.330 2020-12-22
1138 2020-12-23 84,968,000 42,000 2.96 2,871,000,000 121,504,240 1.430 2020-12-21
1139 2020-12-22 84,926,000 -516,000 2.96 2,871,000,000 124,841,220 1.470 2020-12-18
1140 2020-12-21 85,442,000 500,000 2.98 2,871,000,000 112,783,440 1.320 2020-12-17
1141 2020-12-18 84,942,000 29,000 2.96 2,871,000,000 111,274,020 1.310 2020-12-16
1142 2020-12-16 84,913,000 9,000 2.96 2,871,000,000 111,236,030 1.310 2020-12-14
1143 2020-12-15 84,904,000 -73,000 2.96 2,871,000,000 112,073,280 1.320 2020-12-11
1144 2020-12-14 84,977,000 96,000 2.96 2,871,000,000 113,019,410 1.330 2020-12-10
1145 2020-12-11 84,881,000 79,000 2.96 2,871,000,000 112,042,920 1.320 2020-12-09
1146 2020-12-10 84,802,000 -63,000 2.95 2,871,000,000 112,786,660 1.330 2020-12-08
1147 2020-12-09 84,865,000 -4,000 2.96 2,871,000,000 116,265,050 1.370 2020-12-07
1148 2020-12-08 84,869,000 180,000 2.96 2,871,000,000 115,421,840 1.360 2020-12-04
1149 2020-12-07 84,689,000 17,000 2.95 2,871,000,000 117,717,710 1.390 2020-12-03
1150 2020-12-04 84,672,000 -502,000 2.95 2,871,000,000 118,540,800 1.400 2020-12-02
1151 2020-12-03 85,174,000 20,000 2.97 2,871,000,000 119,243,600 1.400 2020-12-01
1152 2020-12-02 85,154,000 -575,000 2.97 2,871,000,000 120,067,140 1.410 2020-11-30
1153 2020-12-01 85,729,000 -50,000 2.99 2,871,000,000 121,735,180 1.420 2020-11-27
1154 2020-11-30 85,779,000 40,000 2.99 2,871,000,000 120,948,390 1.410 2020-11-26
1155 2020-11-27 85,739,000 277,000 2.99 2,871,000,000 120,891,990 1.410 2020-11-25
1156 2020-11-26 85,462,000 75,000 2.98 2,871,000,000 120,501,420 1.410 2020-11-24
1157 2020-11-25 85,387,000 366,000 2.97 2,871,000,000 119,541,800 1.400 2020-11-23
1158 2020-11-24 85,021,000 -404,000 2.96 2,871,000,000 115,628,560 1.360 2020-11-20
1159 2020-11-23 85,425,000 -36,000 2.98 2,871,000,000 116,178,000 1.360 2020-11-19
1160 2020-11-20 85,461,000 -20,000 2.98 2,871,000,000 117,081,570 1.370 2020-11-18
1161 2020-11-19 85,481,000 -20,000 2.98 2,871,000,000 115,399,350 1.350 2020-11-17
1162 2020-11-18 85,501,000 13,000 2.98 2,871,000,000 117,136,370 1.370 2020-11-16
1163 2020-11-17 85,488,000 -8,000 2.98 2,871,000,000 113,699,040 1.330 2020-11-13
1164 2020-11-16 85,496,000 444,000 2.98 2,871,000,000 116,274,560 1.360 2020-11-12
1165 2020-11-13 85,052,000 969,000 2.96 2,871,000,000 118,222,280 1.390 2020-11-11
1166 2020-11-12 84,083,000 29,000 2.93 2,871,000,000 110,148,730 1.310 2020-11-10
1167 2020-11-11 84,054,000 -73,000 2.93 2,871,000,000 109,270,200 1.300 2020-11-09
1168 2020-11-10 84,127,000 -19,000 2.93 2,871,000,000 108,523,830 1.290 2020-11-06
1169 2020-11-09 84,146,000 -5,000 2.93 2,871,000,000 108,548,340 1.290 2020-11-05
1170 2020-11-06 84,151,000 100,000 2.93 2,871,000,000 107,713,280 1.280 2020-11-04
1171 2020-11-05 84,051,000 -248,000 2.93 2,871,000,000 109,266,300 1.300 2020-11-03
1172 2020-11-04 84,299,000 -20,000 2.94 2,871,000,000 107,902,720 1.280 2020-11-02
1173 2020-11-03 84,319,000 98,000 2.94 2,871,000,000 105,398,750 1.250 2020-10-30
1174 2020-10-30 84,221,000 93,000 2.93 2,871,000,000 106,960,670 1.270 2020-10-28
1175 2020-10-29 84,128,000 -11,000 2.93 2,871,000,000 108,525,120 1.290 2020-10-27
1176 2020-10-28 84,139,000 -2,000 2.93 2,871,000,000 111,063,480 1.320 2020-10-23
1177 2020-10-27 84,141,000 -3,000 2.93 2,871,000,000 108,541,890 1.290 2020-10-22
1178 2020-10-23 84,144,000 -35,000 2.93 2,871,000,000 110,228,640 1.310 2020-10-21
1179 2020-10-22 84,179,000 -3,000 2.93 2,871,000,000 110,274,490 1.310 2020-10-20
1180 2020-10-21 84,182,000 -15,000 2.93 2,871,000,000 110,278,420 1.310 2020-10-19
1181 2020-10-20 84,197,000 -11,000 2.93 2,871,000,000 110,298,070 1.310 2020-10-16
1182 2020-10-19 84,208,000 -176,000 2.93 2,871,000,000 110,312,480 1.310 2020-10-15
1183 2020-10-15 84,384,000 79,000 2.94 2,871,000,000 108,011,520 1.280 2020-10-12
1184 2020-10-14 84,305,000 104,000 2.94 2,871,000,000 106,224,300 1.260 2020-10-09
1185 2020-10-12 84,201,000 -37,000 2.93 2,871,000,000 107,777,280 1.280 2020-10-08
1186 2020-10-08 84,238,000 -22,000 2.93 2,871,000,000 105,297,500 1.250 2020-10-06
1187 2020-10-07 84,260,000 10,000 2.93 2,871,000,000 102,797,200 1.220 2020-10-05
1188 2020-10-06 84,250,000 -170,000 2.93 2,871,000,000 104,470,000 1.240 2020-09-30
1189 2020-09-30 84,420,000 23,000 2.94 2,871,000,000 104,680,800 1.240 2020-09-28
1190 2020-09-29 84,397,000 51,000 2.94 2,871,000,000 104,652,280 1.240 2020-09-25
1191 2020-09-28 84,346,000 112,000 2.94 2,871,000,000 107,119,420 1.270 2020-09-24
1192 2020-09-25 84,234,000 -18,000 2.93 2,871,000,000 106,977,180 1.270 2020-09-23
1193 2020-09-24 84,252,000 30,000 2.93 2,871,000,000 112,055,160 1.330 2020-09-22
1194 2020-09-23 84,222,000 -14,000 2.93 2,871,000,000 112,015,260 1.330 2020-09-21
1195 2020-09-22 84,236,000 240,000 2.93 2,871,000,000 111,191,520 1.320 2020-09-18
1196 2020-09-21 83,996,000 -129,000 2.93 2,871,000,000 111,714,680 1.330 2020-09-17
1197 2020-09-18 84,125,000 -9,000 2.93 2,871,000,000 111,886,250 1.330 2020-09-16
1198 2020-09-17 84,134,000 -120,000 2.93 2,871,000,000 112,739,560 1.340 2020-09-15
1199 2020-09-16 84,254,000 -82,000 2.93 2,871,000,000 111,215,280 1.320 2020-09-14
1200 2020-09-15 84,336,000 -2,000 2.94 2,871,000,000 112,166,880 1.330 2020-09-11
1201 2020-09-11 84,338,000 -96,000 2.94 2,871,000,000 116,386,440 1.380 2020-09-09
1202 2020-09-10 84,434,000 -3,000 2.94 2,871,000,000 117,363,260 1.390 2020-09-08
1203 2020-09-09 84,437,000 -100,000 2.94 2,871,000,000 117,367,430 1.390 2020-09-07
1204 2020-09-08 84,537,000 -38,000 2.94 2,871,000,000 115,815,690 1.370 2020-09-04
1205 2020-09-07 84,575,000 -47,000 2.95 2,871,000,000 115,022,000 1.360 2020-09-03
1206 2020-09-04 84,622,000 -164,000 2.95 2,871,000,000 113,393,480 1.340 2020-09-02
1207 2020-09-03 84,786,000 -90,000 2.95 2,871,000,000 112,765,380 1.330 2020-09-01
1208 2020-09-02 84,876,000 -113,000 2.96 2,871,000,000 112,885,080 1.330 2020-08-31
1209 2020-09-01 84,989,000 10,000 2.96 2,871,000,000 109,635,810 1.290 2020-08-28
1210 2020-08-31 84,979,000 15,000 2.96 2,871,000,000 109,622,910 1.290 2020-08-27
1211 2020-08-28 84,964,000 13,000 2.96 2,871,000,000 112,152,480 1.320 2020-08-26
1212 2020-08-27 84,951,000 32,000 2.96 2,871,000,000 112,984,830 1.330 2020-08-25
1213 2020-08-26 84,919,000 -91,000 2.96 2,871,000,000 113,791,460 1.340 2020-08-24
1214 2020-08-25 85,010,000 18,000 2.96 2,871,000,000 115,613,600 1.360 2020-08-21
1215 2020-08-24 84,992,000 103,000 2.96 2,871,000,000 114,739,200 1.350 2020-08-20
1216 2020-08-21 84,889,000 -10,000 2.96 2,871,000,000 115,449,040 1.360 2020-08-19
1217 2020-08-19 84,899,000 5,000 2.96 2,871,000,000 115,462,640 1.360 2020-08-17
1218 2020-08-18 84,894,000 64,000 2.96 2,871,000,000 114,606,900 1.350 2020-08-14
1219 2020-08-17 84,830,000 -103,000 2.95 2,871,000,000 114,520,500 1.350 2020-08-13
1220 2020-08-14 84,933,000 -44,000 2.96 2,871,000,000 113,810,220 1.340 2020-08-12
1221 2020-08-13 84,977,000 -10,000 2.96 2,871,000,000 114,718,950 1.350 2020-08-11
1222 2020-08-12 84,987,000 -193,000 2.96 2,871,000,000 114,732,450 1.350 2020-08-10
1223 2020-08-11 85,180,000 13,000 2.97 2,871,000,000 112,437,600 1.320 2020-08-07
1224 2020-08-10 85,167,000 87,000 2.97 2,871,000,000 113,272,110 1.330 2020-08-06
1225 2020-08-07 85,080,000 34,000 2.96 2,871,000,000 114,858,000 1.350 2020-08-05
1226 2020-08-06 85,046,000 -80,000 2.96 2,871,000,000 114,812,100 1.350 2020-08-04
1227 2020-08-05 85,126,000 -10,000 2.97 2,871,000,000 112,366,320 1.320 2020-08-03
1228 2020-08-04 85,136,000 -30,000 2.97 2,871,000,000 111,528,160 1.310 2020-07-31
1229 2020-08-03 85,166,000 -28,000 2.97 2,871,000,000 112,419,120 1.320 2020-07-30
1230 2020-07-31 85,194,000 3,000 2.97 2,871,000,000 112,456,080 1.320 2020-07-29
1231 2020-07-30 85,191,000 10,000 2.97 2,871,000,000 111,600,210 1.310 2020-07-28
1232 2020-07-29 85,181,000 -312,000 2.97 2,871,000,000 110,735,300 1.300 2020-07-27
1233 2020-07-28 85,493,000 56,000 2.98 2,871,000,000 113,705,690 1.330 2020-07-24
1234 2020-07-27 85,437,000 -112,000 2.98 2,871,000,000 117,048,690 1.370 2020-07-23
1235 2020-07-24 85,549,000 182,000 2.98 2,871,000,000 124,046,050 1.450 2020-07-22
1236 2020-07-23 85,367,000 -50,000 2.97 2,871,000,000 126,343,160 1.480 2020-07-21
1237 2020-07-22 85,417,000 -480,000 2.98 2,871,000,000 126,417,160 1.480 2020-07-20
1238 2020-07-21 85,897,000 83,000 2.99 2,871,000,000 121,973,740 1.420 2020-07-17
1239 2020-07-20 85,814,000 -45,000 2.99 2,871,000,000 121,855,880 1.420 2020-07-16
1240 2020-07-17 85,859,000 -71,000 2.99 2,871,000,000 124,495,550 1.450 2020-07-15
1241 2020-07-16 85,930,000 65,000 2.99 2,871,000,000 125,457,800 1.460 2020-07-14
1242 2020-07-15 85,865,000 -208,000 2.99 2,871,000,000 125,362,900 1.460 2020-07-13
1243 2020-07-14 86,073,000 1,005,000 3.00 2,871,000,000 123,084,390 1.430 2020-07-10
1244 2020-07-13 85,068,000 464,000 2.96 2,871,000,000 126,751,320 1.490 2020-07-09
1245 2020-07-10 84,604,000 -149,000 2.95 2,871,000,000 118,445,600 1.400 2020-07-08
1246 2020-07-09 84,753,000 -144,000 2.95 2,871,000,000 115,264,080 1.360 2020-07-07
1247 2020-07-08 84,897,000 -67,000 2.96 2,871,000,000 119,704,770 1.410 2020-07-06
1248 2020-07-07 84,964,000 -220,000 2.96 2,871,000,000 111,302,840 1.310 2020-07-03
1249 2020-07-06 85,184,000 -152,000 2.97 2,871,000,000 108,183,680 1.270 2020-07-02
1250 2020-07-03 85,336,000 -27,000 2.97 2,871,000,000 104,963,280 1.230 2020-06-30
1251 2020-07-02 85,363,000 -724,000 2.97 2,871,000,000 104,142,860 1.220 2020-06-29
1252 2020-06-30 86,087,000 494,000 3.00 2,871,000,000 106,747,880 1.240 2020-06-26
1253 2020-06-29 85,593,000 -14,000 2.98 2,871,000,000 106,991,250 1.250 2020-06-24
1254 2020-06-26 85,607,000 -26,000 2.98 2,871,000,000 107,008,750 1.250 2020-06-23
1255 2020-06-24 85,633,000 10,000 2.98 2,871,000,000 107,041,250 1.250 2020-06-22
1256 2020-06-23 85,623,000 -29,000 2.98 2,871,000,000 109,597,440 1.280 2020-06-19
1257 2020-06-22 85,652,000 41,000 2.98 2,871,000,000 107,065,000 1.250 2020-06-18
1258 2020-06-19 85,611,000 29,000 2.98 2,871,000,000 106,157,640 1.240 2020-06-17
1259 2020-06-17 85,582,000 -326,000 2.98 2,871,000,000 105,265,860 1.230 2020-06-15
1260 2020-06-16 85,908,000 88,000 2.99 2,871,000,000 107,385,000 1.250 2020-06-12
1261 2020-06-15 85,820,000 -6,000 2.99 2,871,000,000 107,275,000 1.250 2020-06-11
1262 2020-06-12 85,826,000 60,000 2.99 2,871,000,000 108,999,020 1.270 2020-06-10
1263 2020-06-11 85,766,000 182,000 2.99 2,871,000,000 110,638,140 1.290 2020-06-09
1264 2020-06-10 85,584,000 30,000 2.98 2,871,000,000 108,691,680 1.270 2020-06-08
1265 2020-06-09 85,554,000 43,000 2.98 2,871,000,000 107,798,040 1.260 2020-06-05
1266 2020-06-08 85,511,000 51,000 2.98 2,871,000,000 106,888,750 1.250 2020-06-04
1267 2020-06-05 85,460,000 22,000 2.98 2,871,000,000 107,679,600 1.260 2020-06-03
1268 2020-06-04 85,438,000 -26,000 2.98 2,871,000,000 106,797,500 1.250 2020-06-02
1269 2020-06-03 85,464,000 -107,000 2.98 2,871,000,000 105,975,360 1.240 2020-06-01
1270 2020-06-02 85,571,000 -122,000 2.98 2,871,000,000 102,685,200 1.200 2020-05-29
1271 2020-06-01 85,693,000 -86,000 2.98 2,871,000,000 101,117,740 1.180 2020-05-28
1272 2020-05-28 85,779,000 15,000 2.99 2,871,000,000 103,792,590 1.210 2020-05-26
1273 2020-05-27 85,764,000 5,000 2.99 2,871,000,000 103,774,440 1.210 2020-05-25
1274 2020-05-26 85,759,000 147,000 2.99 2,871,000,000 103,768,390 1.210 2020-05-22
1275 2020-05-25 85,612,000 214,000 2.98 2,871,000,000 108,727,240 1.270 2020-05-21
1276 2020-05-22 85,398,000 21,000 2.97 2,871,000,000 110,163,420 1.290 2020-05-20
1277 2020-05-21 85,377,000 57,000 2.97 2,871,000,000 110,990,100 1.300 2020-05-19
1278 2020-05-20 85,320,000 706,000 2.97 2,871,000,000 109,209,600 1.280 2020-05-18
1279 2020-05-19 84,614,000 106,000 2.95 2,871,000,000 108,305,920 1.280 2020-05-15
1280 2020-05-18 84,508,000 29,000 2.94 2,871,000,000 109,015,320 1.290 2020-05-14
1281 2020-05-15 84,479,000 -115,000 2.94 2,871,000,000 112,357,070 1.330 2020-05-13
1282 2020-05-14 84,594,000 209,000 2.95 2,871,000,000 109,972,200 1.300 2020-05-12
1283 2020-05-13 84,385,000 170,000 2.94 2,871,000,000 109,700,500 1.300 2020-05-11
1284 2020-05-12 84,215,000 86,000 2.93 2,871,000,000 108,637,350 1.290 2020-05-08
1285 2020-05-11 84,129,000 140,000 2.93 2,871,000,000 107,685,120 1.280 2020-05-07
1286 2020-05-08 83,989,000 -20,000 2.93 2,871,000,000 109,185,700 1.300 2020-05-06
1287 2020-05-07 84,009,000 235,000 2.93 2,871,000,000 107,531,520 1.280 2020-05-05
1288 2020-05-06 83,774,000 303,000 2.92 2,871,000,000 108,068,460 1.290 2020-05-04
1289 2020-05-05 83,471,000 93,000 2.91 2,871,000,000 112,685,850 1.350 2020-04-29
1290 2020-05-04 83,378,000 42,000 2.90 2,871,000,000 110,058,960 1.320 2020-04-28
1291 2020-04-29 83,336,000 9,000 2.90 2,871,000,000 110,836,880 1.330 2020-04-27
1292 2020-04-27 83,327,000 170,000 2.90 2,871,000,000 109,991,640 1.320 2020-04-23
1293 2020-04-24 83,157,000 197,000 2.90 2,871,000,000 110,598,810 1.330 2020-04-22
1294 2020-04-23 82,960,000 40,000 2.89 2,871,000,000 111,166,400 1.340 2020-04-21
1295 2020-04-22 82,920,000 -20,000 2.89 2,871,000,000 114,429,600 1.380 2020-04-20
1296 2020-04-21 82,940,000 46,000 2.89 2,871,000,000 112,798,400 1.360 2020-04-17
1297 2020-04-20 82,894,000 1,000 2.89 2,871,000,000 111,077,960 1.340 2020-04-16
1298 2020-04-17 82,893,000 160,000 2.89 2,871,000,000 115,221,270 1.390 2020-04-15
1299 2020-04-16 82,733,000 -339,000 2.88 2,871,000,000 116,653,530 1.410 2020-04-14
1300 2020-04-15 83,072,000 4,000 2.89 2,871,000,000 118,792,960 1.430 2020-04-09
1301 2020-04-09 83,068,000 -130,000 2.89 2,871,000,000 116,295,200 1.400 2020-04-07
1302 2020-04-08 83,198,000 -46,000 2.90 2,871,000,000 112,317,300 1.350 2020-04-06
1303 2020-04-07 83,244,000 700,000 2.90 2,871,000,000 112,379,400 1.350 2020-04-03
1304 2020-04-03 82,544,000 177,000 2.88 2,871,000,000 109,783,520 1.330 2020-04-01
1305 2020-04-01 82,367,000 70,000 2.87 2,871,000,000 110,371,780 1.340 2020-03-30
1306 2020-03-31 82,297,000 474,000 2.87 2,871,000,000 115,215,800 1.400 2020-03-27
1307 2020-03-30 81,823,000 -42,000 2.85 2,871,000,000 112,097,510 1.370 2020-03-26
1308 2020-03-27 81,865,000 315,000 2.85 2,871,000,000 111,336,400 1.360 2020-03-25
1309 2020-03-26 81,550,000 35,000 2.84 2,871,000,000 107,646,000 1.320 2020-03-24
1310 2020-03-25 81,515,000 -86,000 2.84 2,871,000,000 105,969,500 1.300 2020-03-23
1311 2020-03-24 81,601,000 14,000 2.84 2,871,000,000 111,793,370 1.370 2020-03-20
1312 2020-03-23 81,587,000 -25,000 2.84 2,871,000,000 109,326,580 1.340 2020-03-19
1313 2020-03-20 81,612,000 -674,000 2.84 2,871,000,000 112,624,560 1.380 2020-03-18
1314 2020-03-19 82,286,000 1,000 2.87 2,871,000,000 116,023,260 1.410 2020-03-17
1315 2020-03-18 82,285,000 -29,000 2.87 2,871,000,000 115,199,000 1.400 2020-03-16
1316 2020-03-17 82,314,000 39,000 2.87 2,871,000,000 120,178,440 1.460 2020-03-13
1317 2020-03-16 82,275,000 -3,000 2.87 2,871,000,000 121,767,000 1.480 2020-03-12
1318 2020-03-13 82,278,000 3,000 2.87 2,871,000,000 123,417,000 1.500 2020-03-11
1319 2020-03-12 82,275,000 320,000 2.87 2,871,000,000 124,235,250 1.510 2020-03-10
1320 2020-03-11 81,955,000 1,825,000 2.85 2,871,000,000 122,932,500 1.500 2020-03-09
1321 2020-03-10 80,130,000 1,065,000 2.79 2,871,000,000 125,002,800 1.560 2020-03-06
1322 2020-03-09 79,065,000 -11,000 2.75 2,871,000,000 127,294,650 1.610 2020-03-05
1323 2020-03-06 79,076,000 -509,000 2.75 2,871,000,000 125,730,840 1.590 2020-03-04
1324 2020-03-05 79,585,000 -2,000 2.77 2,871,000,000 126,540,150 1.590 2020-03-03
1325 2020-03-04 79,587,000 209,000 2.77 2,871,000,000 127,339,200 1.600 2020-03-02
1326 2020-03-03 79,378,000 156,000 2.76 2,871,000,000 119,860,780 1.510 2020-02-28
1327 2020-03-02 79,222,000 10,000 2.76 2,871,000,000 122,794,100 1.550 2020-02-27
1328 2020-02-28 79,212,000 368,000 2.76 2,871,000,000 122,778,600 1.550 2020-02-26
1329 2020-02-27 78,844,000 -37,000 2.75 2,871,000,000 119,054,440 1.510 2020-02-25
1330 2020-02-25 78,881,000 -11,000 2.75 2,871,000,000 122,265,550 1.550 2020-02-21
1331 2020-02-24 78,892,000 -15,000 2.75 2,871,000,000 123,860,440 1.570 2020-02-20
1332 2020-02-21 78,907,000 56,000 2.75 2,871,000,000 123,883,990 1.570 2020-02-19
1333 2020-02-19 78,851,000 -10,000 2.75 2,871,000,000 126,161,600 1.600 2020-02-17
1334 2020-02-18 78,861,000 7,000 2.75 2,871,000,000 124,600,380 1.580 2020-02-14
1335 2020-02-17 78,854,000 -7,000 2.75 2,871,000,000 124,589,320 1.580 2020-02-13
1336 2020-02-14 78,861,000 -44,000 2.75 2,871,000,000 124,600,380 1.580 2020-02-12
1337 2020-02-13 78,905,000 10,000 2.75 2,871,000,000 124,669,900 1.580 2020-02-11
1338 2020-02-12 78,895,000 -26,000 2.75 2,871,000,000 123,865,150 1.570 2020-02-10
1339 2020-02-11 78,921,000 -20,000 2.75 2,871,000,000 123,116,760 1.560 2020-02-07
1340 2020-02-10 78,941,000 -6,000 2.75 2,871,000,000 123,937,370 1.570 2020-02-06
1341 2020-02-07 78,947,000 -36,000 2.75 2,871,000,000 120,788,910 1.530 2020-02-05
1342 2020-02-06 78,983,000 -4,000 2.75 2,871,000,000 120,843,990 1.530 2020-02-04
1343 2020-02-05 78,987,000 -57,000 2.75 2,871,000,000 118,480,500 1.500 2020-02-03
1344 2020-02-04 79,044,000 44,000 2.75 2,871,000,000 120,146,880 1.520 2020-01-31
1345 2020-02-03 79,000,000 28,000 2.75 2,871,000,000 121,660,000 1.540 2020-01-30
1346 2020-01-31 78,972,000 13,000 2.75 2,871,000,000 123,986,040 1.570 2020-01-29
1347 2020-01-30 78,959,000 -23,000 2.75 2,871,000,000 132,651,120 1.680 2020-01-23
1348 2020-01-29 78,982,000 -20,000 2.75 2,871,000,000 134,269,400 1.700 2020-01-22
1349 2020-01-22 79,002,000 -10,000 2.75 2,871,000,000 135,093,420 1.710 2020-01-20
1350 2020-01-21 79,012,000 -6,000 2.75 2,871,000,000 136,690,760 1.730 2020-01-17
1351 2020-01-20 79,018,000 -20,000 2.75 2,871,000,000 135,120,780 1.710 2020-01-16
1352 2020-01-17 79,038,000 53,000 2.75 2,871,000,000 134,364,600 1.700 2020-01-15
1353 2020-01-16 78,985,000 -33,000 2.75 2,871,000,000 135,854,200 1.720 2020-01-14
1354 2020-01-15 79,018,000 -17,000 2.75 2,871,000,000 136,701,140 1.730 2020-01-13
1355 2020-01-14 79,035,000 -3,000 2.75 2,871,000,000 136,730,550 1.730 2020-01-10
1356 2020-01-13 79,038,000 -70,000 2.75 2,871,000,000 137,526,120 1.740 2020-01-09
1357 2020-01-10 79,108,000 -72,000 2.76 2,871,000,000 136,065,760 1.720 2020-01-08
1358 2020-01-08 79,180,000 -40,000 2.76 2,871,000,000 140,148,600 1.770 2020-01-06
1359 2020-01-07 79,220,000 -112,000 2.76 2,871,000,000 142,596,000 1.800 2020-01-03
1360 2020-01-06 79,332,000 146,000 2.76 2,871,000,000 142,004,280 1.790 2020-01-02
1361 2020-01-03 79,186,000 -1,000 2.76 2,871,000,000 138,575,500 1.750 2019-12-30
1362 2020-01-02 79,187,000 35,000 2.76 2,871,000,000 138,577,250 1.750 2019-12-27
1363 2019-12-30 79,152,000 27,000 2.76 2,871,000,000 137,724,480 1.740 2019-12-23
1364 2019-12-27 79,125,000 -10,000 2.76 2,871,000,000 138,468,750 1.750 2019-12-20
1365 2019-12-20 79,135,000 -450,000 2.76 2,871,000,000 138,486,250 1.750 2019-12-18
1366 2019-12-19 79,585,000 -953,000 2.77 2,871,000,000 139,273,750 1.750 2019-12-17
1367 2019-12-18 80,538,000 -42,000 2.81 2,871,000,000 137,719,980 1.710 2019-12-16
1368 2019-12-17 80,580,000 -986,000 2.81 2,871,000,000 135,374,400 1.680 2019-12-13
1369 2019-12-16 81,566,000 -70,000 2.84 2,871,000,000 134,583,900 1.650 2019-12-12
1370 2019-12-13 81,636,000 -250,000 2.84 2,871,000,000 133,883,040 1.640 2019-12-11
1371 2019-12-12 81,886,000 -35,000 2.85 2,871,000,000 133,474,180 1.630 2019-12-10
1372 2019-12-11 81,921,000 62,000 2.85 2,871,000,000 133,531,230 1.630 2019-12-09
1373 2019-12-06 81,859,000 -5,000 2.85 2,871,000,000 132,611,580 1.620 2019-12-04
1374 2019-12-05 81,864,000 -10,000 2.85 2,871,000,000 131,801,040 1.610 2019-12-03
1375 2019-12-03 81,874,000 90,000 2.85 2,871,000,000 133,454,620 1.630 2019-11-29
1376 2019-12-02 81,784,000 -19,000 2.85 2,871,000,000 132,490,080 1.620 2019-11-28
1377 2019-11-29 81,803,000 -28,000 2.85 2,871,000,000 132,520,860 1.620 2019-11-27
1378 2019-11-28 81,831,000 67,000 2.85 2,871,000,000 135,021,150 1.650 2019-11-26
1379 2019-11-27 81,764,000 40,000 2.85 2,871,000,000 134,092,960 1.640 2019-11-25
1380 2019-11-26 81,724,000 -21,000 2.85 2,871,000,000 132,392,880 1.620 2019-11-22
1381 2019-11-25 81,745,000 20,000 2.85 2,871,000,000 130,792,000 1.600 2019-11-21
1382 2019-11-21 81,725,000 20,000 2.85 2,871,000,000 134,029,000 1.640 2019-11-19
1383 2019-11-20 81,705,000 28,000 2.85 2,871,000,000 133,996,200 1.640 2019-11-18
1384 2019-11-19 81,677,000 17,000 2.84 2,871,000,000 133,133,510 1.630 2019-11-15
1385 2019-11-18 81,660,000 38,000 2.84 2,871,000,000 132,289,200 1.620 2019-11-14
1386 2019-11-15 81,622,000 20,000 2.84 2,871,000,000 133,860,080 1.640 2019-11-13
1387 2019-11-14 81,602,000 16,000 2.84 2,871,000,000 137,091,360 1.680 2019-11-12
1388 2019-11-13 81,586,000 9,000 2.84 2,871,000,000 136,248,620 1.670 2019-11-11
1389 2019-11-12 81,577,000 -12,000 2.84 2,871,000,000 139,496,670 1.710 2019-11-08
1390 2019-11-11 81,589,000 -20,000 2.84 2,871,000,000 140,333,080 1.720 2019-11-07
1391 2019-11-08 81,609,000 -1,000 2.84 2,871,000,000 138,735,300 1.700 2019-11-06
1392 2019-11-06 81,610,000 465,000 2.84 2,871,000,000 138,737,000 1.700 2019-11-04
1393 2019-11-05 81,145,000 127,000 2.83 2,871,000,000 134,700,700 1.660 2019-11-01
1394 2019-11-04 81,018,000 565,000 2.82 2,871,000,000 134,489,880 1.660 2019-10-31
1395 2019-11-01 80,453,000 30,000 2.80 2,871,000,000 135,965,570 1.690 2019-10-30
1396 2019-10-30 80,423,000 -1,000 2.80 2,871,000,000 139,131,790 1.730 2019-10-28
1397 2019-10-28 80,424,000 -3,000 2.80 2,871,000,000 139,133,520 1.730 2019-10-24
1398 2019-10-25 80,427,000 14,000 2.80 2,871,000,000 136,725,900 1.700 2019-10-23
1399 2019-10-24 80,413,000 -2,000 2.80 2,871,000,000 138,310,360 1.720 2019-10-22
1400 2019-10-23 80,415,000 63,000 2.80 2,871,000,000 139,117,950 1.730 2019-10-21
1401 2019-10-22 80,352,000 -9,000 2.80 2,871,000,000 138,205,440 1.720 2019-10-18
1402 2019-10-21 80,361,000 -4,000 2.80 2,871,000,000 139,024,530 1.730 2019-10-17
1403 2019-10-18 80,365,000 -20,000 2.80 2,871,000,000 138,227,800 1.720 2019-10-16
1404 2019-10-17 80,385,000 -61,000 2.80 2,871,000,000 139,066,050 1.730 2019-10-15
1405 2019-10-15 80,446,000 -53,000 2.80 2,871,000,000 137,562,660 1.710 2019-10-11
1406 2019-10-14 80,499,000 -8,000 2.80 2,871,000,000 135,238,320 1.680 2019-10-10
1407 2019-10-11 80,507,000 -66,000 2.80 2,871,000,000 134,446,690 1.670 2019-10-09
1408 2019-10-10 80,573,000 100,000 2.81 2,871,000,000 136,168,370 1.690 2019-10-08
1409 2019-10-09 80,473,000 -70,000 2.80 2,871,000,000 135,999,370 1.690 2019-10-04
1410 2019-10-08 80,543,000 -15,000 2.81 2,871,000,000 136,923,100 1.700 2019-10-03
1411 2019-10-04 80,558,000 47,000 2.81 2,871,000,000 136,948,600 1.700 2019-10-02
1412 2019-10-03 80,511,000 -4,000 2.80 2,871,000,000 141,699,360 1.760 2019-09-30
1413 2019-10-02 80,515,000 -11,000 2.80 2,871,000,000 141,706,400 1.760 2019-09-27
1414 2019-09-30 80,526,000 118,000 2.80 2,871,000,000 139,309,980 1.730 2019-09-26
1415 2019-09-27 80,408,000 124,000 2.80 2,871,000,000 139,909,920 1.740 2019-09-25
1416 2019-09-25 80,284,000 -10,000 2.80 2,871,000,000 144,511,200 1.800 2019-09-23
1417 2019-09-23 80,294,000 10,000 2.80 2,871,000,000 144,529,200 1.800 2019-09-19
1418 2019-09-20 80,284,000 -1,000 2.80 2,871,000,000 145,314,040 1.810 2019-09-18
1419 2019-09-18 80,285,000 -1,000 2.80 2,871,000,000 149,330,100 1.860 2019-09-16
1420 2019-09-17 80,286,000 -37,000 2.80 2,871,000,000 149,331,960 1.860 2019-09-13
1421 2019-09-16 80,323,000 -40,000 2.80 2,871,000,000 149,400,780 1.860 2019-09-12
1422 2019-09-13 80,363,000 -98,000 2.80 2,871,000,000 151,082,440 1.880 2019-09-11
1423 2019-09-12 80,461,000 -13,000 2.80 2,871,000,000 144,829,800 1.800 2019-09-10
1424 2019-09-10 80,474,000 20,000 2.80 2,871,000,000 144,853,200 1.800 2019-09-06
1425 2019-09-09 80,454,000 -72,000 2.80 2,871,000,000 144,817,200 1.800 2019-09-05
1426 2019-09-06 80,526,000 -12,000 2.80 2,871,000,000 144,141,540 1.790 2019-09-04
1427 2019-09-05 80,538,000 -5,000 2.81 2,871,000,000 141,746,880 1.760 2019-09-03
1428 2019-09-04 80,543,000 -17,000 2.81 2,871,000,000 141,755,680 1.760 2019-09-02
1429 2019-09-03 80,560,000 -76,000 2.81 2,871,000,000 140,980,000 1.750 2019-08-30
1430 2019-09-02 80,636,000 -24,000 2.81 2,871,000,000 140,306,640 1.740 2019-08-29
1431 2019-08-30 80,660,000 8,000 2.81 2,871,000,000 137,928,600 1.710 2019-08-28
1432 2019-08-29 80,652,000 -2,000 2.81 2,871,000,000 139,527,960 1.730 2019-08-27
1433 2019-08-28 80,654,000 -31,000 2.81 2,871,000,000 137,111,800 1.700 2019-08-26
1434 2019-08-27 80,685,000 -7,000 2.81 2,871,000,000 142,005,600 1.760 2019-08-23
1435 2019-08-23 80,692,000 -24,000 2.81 2,871,000,000 141,211,000 1.750 2019-08-21
1436 2019-08-22 80,716,000 22,000 2.81 2,871,000,000 141,253,000 1.750 2019-08-20
1437 2019-08-21 80,694,000 -8,000 2.81 2,871,000,000 141,214,500 1.750 2019-08-19
1438 2019-08-20 80,702,000 -11,000 2.81 2,871,000,000 139,614,460 1.730 2019-08-16
1439 2019-08-19 80,713,000 -114,000 2.81 2,871,000,000 140,440,620 1.740 2019-08-15
1440 2019-08-16 80,827,000 120,000 2.82 2,871,000,000 140,638,980 1.740 2019-08-14
1441 2019-08-15 80,707,000 -5,000 2.81 2,871,000,000 142,044,320 1.760 2019-08-13
1442 2019-08-14 80,712,000 -3,000 2.81 2,871,000,000 144,474,480 1.790 2019-08-12
1443 2019-08-12 80,715,000 95,000 2.81 2,871,000,000 143,672,700 1.780 2019-08-08
1444 2019-08-08 80,620,000 83,000 2.81 2,871,000,000 143,503,600 1.780 2019-08-06
1445 2019-08-07 80,537,000 42,000 2.81 2,871,000,000 146,577,340 1.820 2019-08-05
1446 2019-08-06 80,495,000 125,000 2.80 2,871,000,000 151,330,600 1.880 2019-08-02
1447 2019-08-05 80,370,000 40,000 2.80 2,871,000,000 152,703,000 1.900 2019-08-01
1448 2019-08-02 80,330,000 -6,000 2.80 2,871,000,000 154,233,600 1.920 2019-07-31
1449 2019-08-01 80,336,000 24,000 2.80 2,871,000,000 153,441,760 1.910 2019-07-30
1450 2019-07-31 80,312,000 -74,000 2.80 2,871,000,000 155,805,280 1.940 2019-07-29
1451 2019-07-30 80,386,000 -1,000 2.80 2,871,000,000 156,752,700 1.950 2019-07-26
1452 2019-07-29 80,387,000 -101,000 2.80 2,871,000,000 158,362,390 1.970 2019-07-25
1453 2019-07-26 80,488,000 -1,000 2.80 2,871,000,000 156,951,600 1.950 2019-07-24
1454 2019-07-25 80,489,000 -3,000 2.80 2,871,000,000 156,953,550 1.950 2019-07-23
1455 2019-07-24 80,492,000 22,000 2.80 2,871,000,000 163,398,760 2.030 2019-07-22
1456 2019-07-23 80,470,000 5,000 2.80 2,871,000,000 165,768,200 2.060 2019-07-19
1457 2019-07-22 80,465,000 54,000 2.80 2,871,000,000 163,343,950 2.030 2019-07-18
1458 2019-07-19 80,411,000 -110,000 2.80 2,871,000,000 164,038,440 2.040 2019-07-17
1459 2019-07-17 80,521,000 -5,000 2.80 2,871,000,000 163,457,630 2.030 2019-07-15
1460 2019-07-16 80,526,000 -11,000 2.80 2,871,000,000 164,273,040 2.040 2019-07-12
1461 2019-07-15 80,537,000 9,000 2.81 2,871,000,000 165,906,220 2.060 2019-07-11
1462 2019-07-11 80,528,000 -1,000 2.80 2,871,000,000 162,666,560 2.020 2019-07-09
1463 2019-07-10 80,529,000 -30,000 2.80 2,871,000,000 163,473,870 2.030 2019-07-08
1464 2019-07-09 80,559,000 -1,000 2.81 2,871,000,000 166,757,130 2.070 2019-07-05
1465 2019-07-08 80,560,000 -7,000 2.81 2,871,000,000 167,564,800 2.080 2019-07-04
1466 2019-07-05 80,567,000 10,000 2.81 2,871,000,000 169,190,700 2.100 2019-07-03
1467 2019-07-04 80,557,000 27,000 2.81 2,871,000,000 169,975,270 2.110 2019-07-02
1468 2019-07-03 80,530,000 -29,000 2.80 2,871,000,000 168,307,700 2.090 2019-06-28
1469 2019-07-02 80,559,000 -12,000 2.81 2,871,000,000 167,562,720 2.080 2019-06-27
1470 2019-06-28 80,571,000 -7,000 2.81 2,871,000,000 166,781,970 2.070 2019-06-26
1471 2019-06-25 80,578,000 -265,000 2.81 2,871,000,000 174,048,480 2.160 2019-06-21
1472 2019-06-24 80,843,000 -31,000 2.82 2,871,000,000 168,961,870 2.090 2019-06-20
1473 2019-06-21 80,874,000 -10,000 2.82 2,871,000,000 168,217,920 2.080 2019-06-19
1474 2019-06-19 80,884,000 -12,000 2.82 2,871,000,000 165,003,360 2.040 2019-06-17
1475 2019-06-18 80,896,000 -22,000 2.82 2,871,000,000 165,836,800 2.050 2019-06-14
1476 2019-06-17 80,918,000 13,000 2.82 2,871,000,000 166,691,080 2.060 2019-06-13
1477 2019-06-14 80,905,000 -30,000 2.82 2,871,000,000 167,473,350 2.070 2019-06-12
1478 2019-06-13 80,935,000 -562,000 2.82 2,871,000,000 169,154,150 2.090 2019-06-11
1479 2019-06-11 81,497,000 -50,000 2.84 2,871,000,000 165,438,910 2.030 2019-06-06
1480 2019-06-10 81,547,000 -7,000 2.84 2,871,000,000 166,355,880 2.040 2019-06-05
1481 2019-06-06 81,554,000 -19,000 2.84 2,871,000,000 168,001,240 2.060 2019-06-04
1482 2019-06-05 81,573,000 -1,000 2.84 2,871,000,000 169,671,840 2.080 2019-06-03
1483 2019-06-04 81,574,000 -6,000 2.84 2,871,000,000 170,489,660 2.090 2019-05-31
1484 2019-06-03 81,580,000 -1,000 2.84 2,871,000,000 168,054,800 2.060 2019-05-30
1485 2019-05-31 81,581,000 -60,000 2.84 2,871,000,000 169,688,480 2.080 2019-05-29
1486 2019-05-30 81,641,000 -19,000 2.84 2,871,000,000 168,996,870 2.070 2019-05-28
1487 2019-05-29 81,660,000 -112,000 2.84 2,871,000,000 158,420,400 1.940 2019-05-27
1488 2019-05-28 81,772,000 57,000 2.85 2,871,000,000 159,455,400 1.950 2019-05-24
1489 2019-05-27 81,715,000 20,000 2.85 2,871,000,000 159,344,250 1.950 2019-05-23
1490 2019-05-23 81,695,000 -10,000 2.85 2,871,000,000 162,573,050 1.990 2019-05-21
1491 2019-05-22 81,705,000 139,000 2.85 2,871,000,000 160,958,850 1.970 2019-05-20
1492 2019-05-21 81,566,000 -1,000 2.84 2,871,000,000 161,500,680 1.980 2019-05-17
1493 2019-05-20 81,567,000 -7,000 2.84 2,871,000,000 165,581,010 2.030 2019-05-16
1494 2019-05-17 81,574,000 -9,000 2.84 2,871,000,000 163,148,000 2.000 2019-05-15
1495 2019-05-16 81,583,000 328,000 2.84 2,871,000,000 162,350,170 1.990 2019-05-14
1496 2019-05-15 81,255,000 25,000 2.83 2,871,000,000 164,947,650 2.030 2019-05-10
1497 2019-05-14 81,230,000 -26,000 2.83 2,871,000,000 165,709,200 2.040 2019-05-09
1498 2019-05-10 81,256,000 5,000 2.83 2,871,000,000 169,012,480 2.080 2019-05-08
1499 2019-05-09 81,251,000 -30,000 2.83 2,871,000,000 167,377,060 2.060 2019-05-07
1500 2019-05-08 81,281,000 60,000 2.83 2,871,000,000 170,690,100 2.100 2019-05-06
1501 2019-05-07 81,221,000 -1,000 2.83 2,871,000,000 177,061,780 2.180 2019-05-03
1502 2019-05-06 81,222,000 2,000 2.83 2,871,000,000 173,002,860 2.130 2019-05-02
1503 2019-05-03 81,220,000 -10,000 2.83 2,871,000,000 176,247,400 2.170 2019-04-30
1504 2019-05-02 81,230,000 -153,000 2.83 2,871,000,000 177,081,400 2.180 2019-04-29
1505 2019-04-30 81,383,000 -36,000 2.83 2,871,000,000 174,159,620 2.140 2019-04-26
1506 2019-04-29 81,419,000 -410,000 2.84 2,871,000,000 178,307,610 2.190 2019-04-25
1507 2019-04-26 81,829,000 42,000 2.85 2,871,000,000 182,478,670 2.230 2019-04-24
1508 2019-04-24 81,787,000 -118,000 2.85 2,871,000,000 188,110,100 2.300 2019-04-18
1509 2019-04-23 81,905,000 -145,000 2.85 2,871,000,000 189,200,550 2.310 2019-04-17
1510 2019-04-18 82,050,000 -19,000 2.86 2,871,000,000 188,715,000 2.300 2019-04-16
1511 2019-04-17 82,069,000 -27,000 2.86 2,871,000,000 186,296,630 2.270 2019-04-15
1512 2019-04-16 82,096,000 97,000 2.86 2,871,000,000 187,999,840 2.290 2019-04-12
1513 2019-04-15 81,999,000 -29,000 2.86 2,871,000,000 189,417,690 2.310 2019-04-11
1514 2019-04-12 82,028,000 65,000 2.86 2,871,000,000 192,765,800 2.350 2019-04-10
1515 2019-04-11 81,963,000 -126,000 2.85 2,871,000,000 193,432,680 2.360 2019-04-09
1516 2019-04-10 82,089,000 -15,000 2.86 2,871,000,000 192,088,260 2.340 2019-04-08
1517 2019-04-09 82,104,000 -7,000 2.86 2,871,000,000 186,376,080 2.270 2019-04-04
1518 2019-04-08 82,111,000 -6,000 2.86 2,871,000,000 187,213,080 2.280 2019-04-03
1519 2019-04-04 82,117,000 -10,000 2.86 2,871,000,000 187,226,760 2.280 2019-04-02
1520 2019-04-03 82,127,000 -245,000 2.86 2,871,000,000 189,713,370 2.310 2019-04-01
1521 2019-04-02 82,372,000 186,000 2.87 2,871,000,000 191,103,040 2.320 2019-03-29
1522 2019-04-01 82,186,000 -310,000 2.86 2,871,000,000 187,384,080 2.280 2019-03-28
1523 2019-03-28 82,496,000 -5,000 2.87 2,871,000,000 188,090,880 2.280 2019-03-26
1524 2019-03-27 82,501,000 -5,000 2.87 2,871,000,000 188,102,280 2.280 2019-03-25
1525 2019-03-26 82,506,000 -1,388,000 2.87 2,871,000,000 189,763,800 2.300 2019-03-22
1526 2019-03-25 83,894,000 -55,000 2.92 2,871,000,000 194,634,080 2.320 2019-03-21
1527 2019-03-22 83,949,000 -15,000 2.92 2,871,000,000 192,243,210 2.290 2019-03-20
1528 2019-03-21 83,964,000 -22,000 2.92 2,871,000,000 195,636,120 2.330 2019-03-19
1529 2019-03-20 83,986,000 -202,000 2.93 2,871,000,000 194,847,520 2.320 2019-03-18
1530 2019-03-19 84,188,000 53,000 2.93 2,871,000,000 190,264,880 2.260 2019-03-15
1531 2019-03-18 84,135,000 -16,000 2.93 2,871,000,000 198,558,600 2.360 2019-03-14
1532 2019-03-15 84,151,000 48,000 2.93 2,871,000,000 201,962,400 2.400 2019-03-13
1533 2019-03-14 84,103,000 -46,000 2.93 2,871,000,000 201,006,170 2.390 2019-03-12
1534 2019-03-13 84,149,000 -206,000 2.93 2,871,000,000 194,384,190 2.310 2019-03-11
1535 2019-03-12 84,355,000 -101,000 2.94 2,871,000,000 194,860,050 2.310 2019-03-08
1536 2019-03-11 84,456,000 -30,000 2.94 2,871,000,000 196,782,480 2.330 2019-03-07
1537 2019-03-08 84,486,000 -194,000 2.94 2,871,000,000 199,386,960 2.360 2019-03-06
1538 2019-03-07 84,680,000 -177,000 2.95 2,871,000,000 200,691,600 2.370 2019-03-05
1539 2019-03-06 84,857,000 -161,000 2.96 2,871,000,000 198,565,380 2.340 2019-03-04
1540 2019-03-05 85,018,000 -57,000 2.96 2,871,000,000 197,241,760 2.320 2019-03-01
1541 2019-03-04 85,075,000 88,000 2.96 2,871,000,000 195,672,500 2.300 2019-02-28
1542 2019-03-01 84,987,000 127,000 2.96 2,871,000,000 194,620,230 2.290 2019-02-27
1543 2019-02-28 84,860,000 -203,000 2.96 2,871,000,000 200,269,600 2.360 2019-02-26
1544 2019-02-27 85,063,000 -127,000 2.96 2,871,000,000 194,794,270 2.290 2019-02-25
1545 2019-02-26 85,190,000 -79,000 2.97 2,871,000,000 192,529,400 2.260 2019-02-22
1546 2019-02-25 85,269,000 -50,000 2.97 2,871,000,000 189,297,180 2.220 2019-02-21
1547 2019-02-22 85,319,000 -25,000 2.97 2,871,000,000 186,848,610 2.190 2019-02-20
1548 2019-02-21 85,344,000 -64,000 2.97 2,871,000,000 185,196,480 2.170 2019-02-19
1549 2019-02-20 85,408,000 -101,000 2.97 2,871,000,000 187,897,600 2.200 2019-02-18
1550 2019-02-18 85,509,000 -23,000 2.98 2,871,000,000 188,974,890 2.210 2019-02-14
1551 2019-02-15 85,532,000 -36,000 2.98 2,871,000,000 187,315,080 2.190 2019-02-13
1552 2019-02-14 85,568,000 -4,000 2.98 2,871,000,000 186,538,240 2.180 2019-02-12
1553 2019-02-13 85,572,000 -62,000 2.98 2,871,000,000 187,402,680 2.190 2019-02-11
1554 2019-02-12 85,634,000 -203,000 2.98 2,871,000,000 190,107,480 2.220 2019-02-08
1555 2019-02-11 85,837,000 -194,000 2.99 2,871,000,000 187,124,660 2.180 2019-02-01
1556 2019-02-08 86,031,000 -57,000 3.00 2,871,000,000 184,966,650 2.150 2019-01-31
1557 2019-02-01 86,088,000 -120,000 3.00 2,871,000,000 181,645,680 2.110 2019-01-30
1558 2019-01-31 86,208,000 -314,000 3.00 2,871,000,000 180,174,720 2.090 2019-01-29
1559 2019-01-30 86,522,000 -160,000 3.01 2,871,000,000 181,696,200 2.100 2019-01-28
1560 2019-01-29 86,682,000 -346,000 3.02 2,871,000,000 179,431,740 2.070 2019-01-25
1561 2019-01-28 87,028,000 60,000 3.03 2,871,000,000 177,537,120 2.040 2019-01-24
1562 2019-01-25 86,968,000 -505,000 3.03 2,871,000,000 175,675,360 2.020 2019-01-23
1563 2019-01-24 87,473,000 -48,000 3.05 2,871,000,000 176,695,460 2.020 2019-01-22
1564 2019-01-23 87,521,000 -39,000 3.05 2,871,000,000 174,166,790 1.990 2019-01-21
1565 2019-01-21 87,560,000 -41,000 3.05 2,871,000,000 170,742,000 1.950 2019-01-17
1566 2019-01-18 87,601,000 779,000 3.05 2,871,000,000 167,317,910 1.910 2019-01-16
1567 2019-01-17 86,822,000 70,000 3.02 2,871,000,000 166,698,240 1.920 2019-01-15
1568 2019-01-16 86,752,000 13,000 3.02 2,871,000,000 164,828,800 1.900 2019-01-14
1569 2019-01-15 86,739,000 -12,000 3.02 2,871,000,000 167,406,270 1.930 2019-01-11
1570 2019-01-14 86,751,000 10,000 3.02 2,871,000,000 166,561,920 1.920 2019-01-10
1571 2019-01-11 86,741,000 -1,000 3.02 2,871,000,000 166,542,720 1.920 2019-01-09
1572 2019-01-10 86,742,000 -20,000 3.02 2,871,000,000 164,809,800 1.900 2019-01-08
1573 2019-01-09 86,762,000 -1,000 3.02 2,871,000,000 163,980,180 1.890 2019-01-07
1574 2019-01-08 86,763,000 -150,000 3.02 2,871,000,000 162,246,810 1.870 2019-01-04
1575 2019-01-04 86,913,000 -21,000 3.03 2,871,000,000 163,396,440 1.880 2019-01-02
1576 2019-01-02 86,934,000 253,000 3.03 2,871,000,000 165,174,600 1.900 2018-12-27
1577 2018-12-28 86,681,000 133,000 3.02 2,871,000,000 163,827,090 1.890 2018-12-21
1578 2018-12-27 86,548,000 -4,000 3.01 2,871,000,000 167,037,640 1.930 2018-12-20
1579 2018-12-21 86,552,000 18,000 3.01 2,871,000,000 166,179,840 1.920 2018-12-19
1580 2018-12-20 86,534,000 -2,000 3.01 2,871,000,000 167,010,620 1.930 2018-12-18
1581 2018-12-19 86,536,000 -2,000 3.01 2,871,000,000 169,610,560 1.960 2018-12-17
1582 2018-12-18 86,538,000 50,000 3.01 2,871,000,000 169,614,480 1.960 2018-12-14
1583 2018-12-17 86,488,000 -108,000 3.01 2,871,000,000 169,516,480 1.960 2018-12-13
1584 2018-12-14 86,596,000 -81,000 3.02 2,871,000,000 167,130,280 1.930 2018-12-12
1585 2018-12-12 86,677,000 -59,000 3.02 2,871,000,000 169,020,150 1.950 2018-12-10
1586 2018-12-11 86,736,000 -24,000 3.02 2,871,000,000 168,267,840 1.940 2018-12-07
1587 2018-12-10 86,760,000 63,000 3.02 2,871,000,000 168,314,400 1.940 2018-12-06
1588 2018-12-07 86,697,000 -5,000 3.02 2,871,000,000 176,861,880 2.040 2018-12-05
1589 2018-12-06 86,702,000 -20,000 3.02 2,871,000,000 176,872,080 2.040 2018-12-04
1590 2018-12-05 86,722,000 -2,477,000 3.02 2,871,000,000 175,178,440 2.020 2018-12-03
1591 2018-12-04 89,199,000 -2,037,000 3.11 2,871,000,000 177,506,010 1.990 2018-11-30
1592 2018-12-03 91,236,000 -256,000 3.18 2,871,000,000 179,734,920 1.970 2018-11-29
1593 2018-11-30 91,492,000 -140,000 3.19 2,871,000,000 180,239,240 1.970 2018-11-28
1594 2018-11-29 91,632,000 -7,000 3.19 2,871,000,000 180,515,040 1.970 2018-11-27
1595 2018-11-28 91,639,000 198,000 3.19 2,871,000,000 179,612,440 1.960 2018-11-26
1596 2018-11-27 91,441,000 -116,000 3.18 2,871,000,000 181,053,180 1.980 2018-11-23
1597 2018-11-26 91,557,000 -20,000 3.19 2,871,000,000 182,198,430 1.990 2018-11-22
1598 2018-11-23 91,577,000 38,000 3.19 2,871,000,000 182,238,230 1.990 2018-11-21
1599 2018-11-22 91,539,000 -181,000 3.19 2,871,000,000 182,162,610 1.990 2018-11-20
1600 2018-11-21 91,720,000 7,000 3.19 2,871,000,000 186,191,600 2.030 2018-11-19
1601 2018-11-20 91,713,000 -50,000 3.19 2,871,000,000 184,343,130 2.010 2018-11-16
1602 2018-11-19 91,763,000 -35,000 3.20 2,871,000,000 183,526,000 2.000 2018-11-15
1603 2018-11-15 91,798,000 -25,000 3.20 2,871,000,000 179,924,080 1.960 2018-11-13
1604 2018-11-14 91,823,000 -1,000 3.20 2,871,000,000 179,973,080 1.960 2018-11-12
1605 2018-11-13 91,824,000 -3,000 3.20 2,871,000,000 177,220,320 1.930 2018-11-09
1606 2018-11-12 91,827,000 5,000 3.20 2,871,000,000 182,735,730 1.990 2018-11-08
1607 2018-11-09 91,822,000 -47,000 3.20 2,871,000,000 181,807,560 1.980 2018-11-07
1608 2018-11-08 91,869,000 -11,000 3.20 2,871,000,000 181,900,620 1.980 2018-11-06
1609 2018-11-07 91,880,000 -61,000 3.20 2,871,000,000 179,166,000 1.950 2018-11-05
1610 2018-11-06 91,941,000 -3,000 3.20 2,871,000,000 181,123,770 1.970 2018-11-02
1611 2018-11-05 91,944,000 -100,000 3.20 2,871,000,000 176,532,480 1.920 2018-11-01
1612 2018-11-02 92,044,000 -6,000 3.21 2,871,000,000 174,883,600 1.900 2018-10-31
1613 2018-11-01 92,050,000 36,000 3.21 2,871,000,000 171,213,000 1.860 2018-10-30
1614 2018-10-30 92,014,000 275,000 3.20 2,871,000,000 181,267,580 1.970 2018-10-26
1615 2018-10-29 91,739,000 236,000 3.20 2,871,000,000 177,973,660 1.940 2018-10-25
1616 2018-10-26 91,503,000 19,000 3.19 2,871,000,000 178,430,850 1.950 2018-10-24
1617 2018-10-25 91,484,000 162,000 3.19 2,871,000,000 180,223,480 1.970 2018-10-23
1618 2018-10-24 91,322,000 16,000 3.18 2,871,000,000 184,470,440 2.020 2018-10-22
1619 2018-10-23 91,306,000 -51,000 3.18 2,871,000,000 180,785,880 1.980 2018-10-19
1620 2018-10-22 91,357,000 227,000 3.18 2,871,000,000 178,146,150 1.950 2018-10-18
1621 2018-10-19 91,130,000 224,000 3.17 2,871,000,000 183,171,300 2.010 2018-10-16
1622 2018-10-18 90,906,000 5,000 3.17 2,871,000,000 181,812,000 2.000 2018-10-15
1623 2018-10-16 90,901,000 -5,000 3.17 2,871,000,000 186,347,050 2.050 2018-10-12
1624 2018-10-15 90,906,000 -469,000 3.17 2,871,000,000 183,630,120 2.020 2018-10-11
1625 2018-10-12 91,375,000 -123,000 3.18 2,871,000,000 196,456,250 2.150 2018-10-10
1626 2018-10-11 91,498,000 -40,000 3.19 2,871,000,000 194,890,740 2.130 2018-10-09
1627 2018-10-10 91,538,000 -11,000 3.19 2,871,000,000 192,229,800 2.100 2018-10-08
1628 2018-10-09 91,549,000 -33,000 3.19 2,871,000,000 198,661,330 2.170 2018-10-05
1629 2018-10-08 91,582,000 -30,000 3.19 2,871,000,000 202,396,220 2.210 2018-10-04
1630 2018-10-05 91,612,000 -123,000 3.19 2,871,000,000 207,043,120 2.260 2018-10-03
1631 2018-10-04 91,735,000 -120,000 3.20 2,871,000,000 205,486,400 2.240 2018-10-02
1632 2018-10-02 91,855,000 -11,000 3.20 2,871,000,000 204,836,650 2.230 2018-09-27
1633 2018-09-28 91,866,000 -420,000 3.20 2,871,000,000 203,023,860 2.210 2018-09-26
1634 2018-09-27 92,286,000 4,000 3.21 2,871,000,000 200,260,620 2.170 2018-09-24
1635 2018-09-26 92,282,000 -154,000 3.21 2,871,000,000 200,251,940 2.170 2018-09-21
1636 2018-09-24 92,436,000 239,000 3.22 2,871,000,000 192,266,880 2.080 2018-09-20
1637 2018-09-21 92,197,000 -5,000 3.21 2,871,000,000 190,847,790 2.070 2018-09-19
1638 2018-09-20 92,202,000 -36,000 3.21 2,871,000,000 188,092,080 2.040 2018-09-18
1639 2018-09-19 92,238,000 -20,000 3.21 2,871,000,000 180,786,480 1.960 2018-09-17
1640 2018-09-18 92,258,000 -67,000 3.21 2,871,000,000 184,516,000 2.000 2018-09-14
1641 2018-09-17 92,325,000 -2,000 3.22 2,871,000,000 185,573,250 2.010 2018-09-13
1642 2018-09-14 92,327,000 -39,000 3.22 2,871,000,000 181,884,190 1.970 2018-09-12
1643 2018-09-13 92,366,000 16,000 3.22 2,871,000,000 181,961,020 1.970 2018-09-11
1644 2018-09-12 92,350,000 -65,000 3.22 2,871,000,000 184,700,000 2.000 2018-09-10
1645 2018-09-11 92,415,000 89,000 3.22 2,871,000,000 187,602,450 2.030 2018-09-07
1646 2018-09-10 92,326,000 14,000 3.22 2,871,000,000 189,268,300 2.050 2018-09-06
1647 2018-09-07 92,312,000 50,000 3.22 2,871,000,000 191,085,840 2.070 2018-09-05
1648 2018-09-06 92,262,000 -2,000 3.21 2,871,000,000 195,595,440 2.120 2018-09-04
1649 2018-09-05 92,264,000 136,000 3.21 2,871,000,000 192,831,760 2.090 2018-09-03
1650 2018-09-04 92,128,000 22,000 3.21 2,871,000,000 198,075,200 2.150 2018-08-31
1651 2018-09-03 92,106,000 30,000 3.21 2,871,000,000 198,027,900 2.150 2018-08-30
1652 2018-08-31 92,076,000 -1,000 3.21 2,871,000,000 201,646,440 2.190 2018-08-29
1653 2018-08-30 92,077,000 10,000 3.21 2,871,000,000 200,727,860 2.180 2018-08-28
1654 2018-08-29 92,067,000 -2,000 3.21 2,871,000,000 201,626,730 2.190 2018-08-27
1655 2018-08-28 92,069,000 -33,000 3.21 2,871,000,000 197,027,660 2.140 2018-08-24
1656 2018-08-27 92,102,000 -12,000 3.21 2,871,000,000 199,861,340 2.170 2018-08-23
1657 2018-08-24 92,114,000 -59,000 3.21 2,871,000,000 200,808,520 2.180 2018-08-22
1658 2018-08-23 92,173,000 -44,000 3.21 2,871,000,000 198,171,950 2.150 2018-08-21
1659 2018-08-22 92,217,000 84,000 3.21 2,871,000,000 193,655,700 2.100 2018-08-20
1660 2018-08-21 92,133,000 -127,000 3.21 2,871,000,000 195,321,960 2.120 2018-08-17
1661 2018-08-20 92,260,000 -2,391,000 3.21 2,871,000,000 192,823,400 2.090 2018-08-16
1662 2018-08-17 94,651,000 -2,000 3.30 2,871,000,000 205,392,670 2.170 2018-08-15
1663 2018-08-16 94,653,000 -253,000 3.30 2,871,000,000 208,236,600 2.200 2018-08-14
1664 2018-08-15 94,906,000 -150,000 3.31 2,871,000,000 207,844,140 2.190 2018-08-13
1665 2018-08-14 95,056,000 -10,000 3.31 2,871,000,000 213,876,000 2.250 2018-08-10
1666 2018-08-13 95,066,000 -57,000 3.31 2,871,000,000 213,898,500 2.250 2018-08-09
1667 2018-08-10 95,123,000 -1,014,000 3.31 2,871,000,000 214,026,750 2.250 2018-08-08
1668 2018-08-09 96,137,000 -110,000 3.35 2,871,000,000 214,385,510 2.230 2018-08-07
1669 2018-08-08 96,247,000 -897,000 3.35 2,871,000,000 206,931,050 2.150 2018-08-06
1670 2018-08-07 97,144,000 -1,325,000 3.38 2,871,000,000 210,802,480 2.170 2018-08-03
1671 2018-08-06 98,469,000 -1,122,000 3.43 2,871,000,000 216,631,800 2.200 2018-08-02
1672 2018-08-03 99,591,000 24,000 3.47 2,871,000,000 226,071,570 2.270 2018-08-01
1673 2018-08-02 99,567,000 -10,000 3.47 2,871,000,000 229,004,100 2.300 2018-07-31
1674 2018-08-01 99,577,000 -63,000 3.47 2,871,000,000 229,027,100 2.300 2018-07-30
1675 2018-07-31 99,640,000 -10,000 3.47 2,871,000,000 229,172,000 2.300 2018-07-27
1676 2018-07-30 99,650,000 -86,000 3.47 2,871,000,000 228,198,500 2.290 2018-07-26
1677 2018-07-27 99,736,000 -1,186,000 3.47 2,871,000,000 229,392,800 2.300 2018-07-25
1678 2018-07-26 100,922,000 -734,000 3.52 2,871,000,000 231,111,380 2.290 2018-07-24
1679 2018-07-25 101,656,000 -108,000 3.54 2,871,000,000 224,659,760 2.210 2018-07-23
1680 2018-07-24 101,764,000 -8,000 3.54 2,871,000,000 224,898,440 2.210 2018-07-20
1681 2018-07-23 101,772,000 10,000 3.54 2,871,000,000 223,898,400 2.200 2018-07-19
1682 2018-07-20 101,762,000 16,000 3.54 2,871,000,000 224,894,020 2.210 2018-07-18
1683 2018-07-19 101,746,000 14,000 3.54 2,871,000,000 222,823,740 2.190 2018-07-17
1684 2018-07-18 101,732,000 120,000 3.54 2,871,000,000 224,827,720 2.210 2018-07-16
1685 2018-07-17 101,612,000 -9,000 3.54 2,871,000,000 224,562,520 2.210 2018-07-13
1686 2018-07-16 101,621,000 -232,000 3.54 2,871,000,000 222,549,990 2.190 2018-07-12
1687 2018-07-13 101,853,000 10,000 3.55 2,871,000,000 222,039,540 2.180 2018-07-11
1688 2018-07-12 101,843,000 -16,000 3.55 2,871,000,000 223,036,170 2.190 2018-07-10
1689 2018-07-11 101,859,000 -175,000 3.55 2,871,000,000 227,145,570 2.230 2018-07-09
1690 2018-07-10 102,034,000 224,000 3.55 2,871,000,000 221,413,780 2.170 2018-07-06
1691 2018-07-09 101,810,000 31,000 3.55 2,871,000,000 222,963,900 2.190 2018-07-05
1692 2018-07-06 101,779,000 130,000 3.55 2,871,000,000 224,931,590 2.210 2018-07-04
1693 2018-07-05 101,649,000 89,000 3.54 2,871,000,000 228,710,250 2.250 2018-07-03
1694 2018-07-04 101,560,000 -155,000 3.54 2,871,000,000 235,619,200 2.320 2018-06-29
1695 2018-07-03 101,715,000 -3,000 3.54 2,871,000,000 227,841,600 2.240 2018-06-28
1696 2018-06-29 101,718,000 55,000 3.54 2,871,000,000 228,865,500 2.250 2018-06-27
1697 2018-06-28 101,663,000 -27,000 3.54 2,871,000,000 231,791,640 2.280 2018-06-26
1698 2018-06-27 101,690,000 -86,000 3.54 2,871,000,000 231,853,200 2.280 2018-06-25
1699 2018-06-26 101,776,000 -24,000 3.54 2,871,000,000 238,155,840 2.340 2018-06-22
1700 2018-06-25 101,800,000 4,000 3.55 2,871,000,000 231,086,000 2.270 2018-06-21
1701 2018-06-22 101,796,000 160,000 3.55 2,871,000,000 233,112,840 2.290 2018-06-20
1702 2018-06-21 101,636,000 42,000 3.54 2,871,000,000 231,730,080 2.280 2018-06-19
1703 2018-06-20 101,594,000 121,000 3.54 2,871,000,000 236,714,020 2.330 2018-06-15
1704 2018-06-19 101,473,000 -60,000 3.53 2,871,000,000 245,564,660 2.420 2018-06-14
1705 2018-06-15 101,533,000 -95,000 3.54 2,871,000,000 243,679,200 2.400 2018-06-13
1706 2018-06-14 101,628,000 -10,000 3.54 2,871,000,000 243,907,200 2.400 2018-06-12
1707 2018-06-13 101,638,000 -19,000 3.54 2,871,000,000 242,914,820 2.390 2018-06-11
1708 2018-06-12 101,657,000 133,000 3.54 2,871,000,000 242,960,230 2.390 2018-06-08
1709 2018-06-11 101,524,000 19,000 3.54 2,871,000,000 244,672,840 2.410 2018-06-07
1710 2018-06-08 101,505,000 96,000 3.54 2,871,000,000 245,642,100 2.420 2018-06-06
1711 2018-06-07 101,409,000 39,000 3.53 2,871,000,000 243,381,600 2.400 2018-06-05
1712 2018-06-06 101,370,000 196,000 3.53 2,871,000,000 243,288,000 2.400 2018-06-04
1713 2018-06-05 101,174,000 211,000 3.52 2,871,000,000 237,758,900 2.350 2018-06-01
1714 2018-06-04 100,963,000 367,000 3.52 2,871,000,000 237,263,050 2.350 2018-05-31
1715 2018-06-01 100,596,000 -213,000 3.50 2,871,000,000 243,442,320 2.420 2018-05-30
1716 2018-05-31 100,809,000 -20,000 3.51 2,871,000,000 247,990,140 2.460 2018-05-29
1717 2018-05-30 100,829,000 -80,000 3.51 2,871,000,000 255,097,370 2.530 2018-05-28
1718 2018-05-29 100,909,000 -225,000 3.51 2,871,000,000 254,290,680 2.520 2018-05-25
1719 2018-05-28 101,134,000 -163,000 3.52 2,871,000,000 253,846,340 2.510 2018-05-24
1720 2018-05-25 101,297,000 -114,000 3.53 2,871,000,000 252,229,530 2.490 2018-05-23
1721 2018-05-24 101,411,000 -122,000 3.53 2,871,000,000 255,555,720 2.520 2018-05-21
1722 2018-05-23 101,533,000 -406,000 3.54 2,871,000,000 255,863,160 2.520 2018-05-18
1723 2018-05-21 101,939,000 21,000 3.55 2,871,000,000 253,828,110 2.490 2018-05-17
1724 2018-05-18 101,918,000 -211,000 3.55 2,871,000,000 255,814,180 2.510 2018-05-16
1725 2018-05-17 102,129,000 -187,000 3.56 2,871,000,000 257,365,080 2.520 2018-05-15
1726 2018-05-16 102,316,000 -283,000 3.56 2,871,000,000 256,813,160 2.510 2018-05-14
1727 2018-05-15 102,599,000 -103,000 3.57 2,871,000,000 255,471,510 2.490 2018-05-11
1728 2018-05-14 102,702,000 -53,000 3.58 2,871,000,000 255,727,980 2.490 2018-05-10
1729 2018-05-11 102,755,000 19,000 3.58 2,871,000,000 255,859,950 2.490 2018-05-09
1730 2018-05-10 102,736,000 -140,000 3.58 2,871,000,000 256,840,000 2.500 2018-05-08
1731 2018-05-09 102,876,000 -220,000 3.58 2,871,000,000 254,103,720 2.470 2018-05-07
1732 2018-05-08 103,096,000 -40,000 3.59 2,871,000,000 255,678,080 2.480 2018-05-04
1733 2018-05-07 103,136,000 -42,000 3.59 2,871,000,000 255,777,280 2.480 2018-05-03
1734 2018-05-04 103,178,000 -41,000 3.59 2,871,000,000 257,945,000 2.500 2018-05-02
1735 2018-05-03 103,219,000 -286,000 3.60 2,871,000,000 260,111,880 2.520 2018-04-30
1736 2018-05-02 103,505,000 -411,000 3.61 2,871,000,000 256,692,400 2.480 2018-04-27
1737 2018-04-30 103,916,000 -134,000 3.62 2,871,000,000 254,594,200 2.450 2018-04-26
1738 2018-04-27 104,050,000 -106,000 3.62 2,871,000,000 254,922,500 2.450 2018-04-25
1739 2018-04-26 104,156,000 -309,000 3.63 2,871,000,000 255,182,200 2.450 2018-04-24
1740 2018-04-25 104,465,000 100,000 3.64 2,871,000,000 251,760,650 2.410 2018-04-23
1741 2018-04-24 104,365,000 -308,000 3.64 2,871,000,000 253,606,950 2.430 2018-04-20
1742 2018-04-23 104,673,000 -23,000 3.65 2,871,000,000 257,495,580 2.460 2018-04-19
1743 2018-04-20 104,696,000 -128,500 3.65 2,871,000,000 252,317,360 2.410 2018-04-18
1744 2018-04-19 104,824,500 -133,000 3.65 2,871,000,000 249,482,310 2.380 2018-04-17
1745 2018-04-18 104,957,500 -236,000 3.66 2,871,000,000 251,898,000 2.400 2018-04-16
1746 2018-04-17 105,193,500 -138,000 3.66 2,871,000,000 256,672,140 2.440 2018-04-13
1747 2018-04-16 105,331,500 -25,000 3.67 2,871,000,000 253,848,915 2.410 2018-04-12
1748 2018-04-13 105,356,500 -85,000 3.67 2,871,000,000 256,016,295 2.430 2018-04-11
1749 2018-04-12 105,441,500 -107,000 3.67 2,871,000,000 253,059,600 2.400 2018-04-10
1750 2018-04-11 105,548,500 -15,000 3.68 2,871,000,000 251,205,430 2.380 2018-04-09
1751 2018-04-10 105,563,500 -66,000 3.68 2,871,000,000 249,129,860 2.360 2018-04-06
1752 2018-04-09 105,629,500 -47,000 3.68 2,871,000,000 242,947,850 2.300 2018-04-04
1753 2018-04-06 105,676,500 -716,000 3.68 2,871,000,000 241,999,185 2.290 2018-04-03
1754 2018-04-04 106,392,500 1,000 3.71 2,871,000,000 238,319,200 2.240 2018-03-29
1755 2018-04-03 106,391,500 -376,000 3.71 2,871,000,000 236,189,130 2.220 2018-03-28
1756 2018-03-29 106,767,500 172,000 3.72 2,871,000,000 239,159,200 2.240 2018-03-27
1757 2018-03-28 106,595,500 12,000 3.71 2,871,000,000 241,971,785 2.270 2018-03-26
1758 2018-03-27 106,583,500 75,000 3.71 2,871,000,000 240,878,710 2.260 2018-03-23
1759 2018-03-26 106,508,500 -18,000 3.71 2,871,000,000 244,969,550 2.300 2018-03-22
1760 2018-03-23 106,526,500 175,000 3.71 2,871,000,000 247,141,480 2.320 2018-03-21
1761 2018-03-22 106,351,500 -94,000 3.70 2,871,000,000 245,671,965 2.310 2018-03-20
1762 2018-03-21 106,445,500 18,000 3.71 2,871,000,000 243,760,195 2.290 2018-03-19
1763 2018-03-20 106,427,500 604,000 3.71 2,871,000,000 246,911,800 2.320 2018-03-16
1764 2018-03-19 105,823,500 105,000 3.69 2,871,000,000 247,626,990 2.340 2018-03-15
1765 2018-03-16 105,718,500 102,000 3.68 2,871,000,000 249,495,660 2.360 2018-03-14
1766 2018-03-15 105,616,500 -20,000 3.68 2,871,000,000 249,254,940 2.360 2018-03-13
1767 2018-03-14 105,636,500 18,000 3.68 2,871,000,000 250,358,505 2.370 2018-03-12
1768 2018-03-13 105,618,500 73,000 3.68 2,871,000,000 247,147,290 2.340 2018-03-09
1769 2018-03-12 105,545,500 43,000 3.68 2,871,000,000 245,921,015 2.330 2018-03-08
1770 2018-03-09 105,502,500 -7,000 3.67 2,871,000,000 244,765,800 2.320 2018-03-07
1771 2018-03-08 105,509,500 -180,000 3.68 2,871,000,000 249,002,420 2.360 2018-03-06
1772 2018-03-07 105,689,500 -25,000 3.68 2,871,000,000 245,199,640 2.320 2018-03-05
1773 2018-03-06 105,714,500 -118,000 3.68 2,871,000,000 247,371,930 2.340 2018-03-02
1774 2018-03-05 105,832,500 -40,000 3.69 2,871,000,000 251,881,350 2.380 2018-03-01
1775 2018-03-02 105,872,500 20,000 3.69 2,871,000,000 251,976,550 2.380 2018-02-28
1776 2018-03-01 105,852,500 -16,000 3.69 2,871,000,000 260,397,150 2.460 2018-02-27
1777 2018-02-28 105,868,500 217,000 3.69 2,871,000,000 261,495,195 2.470 2018-02-26
1778 2018-02-27 105,651,500 -71,000 3.68 2,871,000,000 257,789,660 2.440 2018-02-23
1779 2018-02-26 105,722,500 80,000 3.68 2,871,000,000 252,676,775 2.390 2018-02-22
1780 2018-02-23 105,642,500 19,000 3.68 2,871,000,000 254,598,425 2.410 2018-02-21
1781 2018-02-22 105,623,500 -16,000 3.68 2,871,000,000 250,327,695 2.370 2018-02-20
1782 2018-02-21 105,639,500 -125,000 3.68 2,871,000,000 247,196,430 2.340 2018-02-14
1783 2018-02-20 105,764,500 -86,000 3.68 2,871,000,000 245,373,640 2.320 2018-02-13
1784 2018-02-14 105,850,500 -127,000 3.69 2,871,000,000 239,222,130 2.260 2018-02-12
1785 2018-02-13 105,977,500 94,000 3.69 2,871,000,000 239,509,150 2.260 2018-02-09
1786 2018-02-12 105,883,500 -251,000 3.69 2,871,000,000 250,943,895 2.370 2018-02-08
1787 2018-02-09 106,134,500 -71,000 3.70 2,871,000,000 250,477,420 2.360 2018-02-07
1788 2018-02-08 106,205,500 -861,000 3.70 2,871,000,000 251,707,035 2.370 2018-02-06
1789 2018-02-07 107,066,500 -124,000 3.73 2,871,000,000 266,595,585 2.490 2018-02-05
1790 2018-02-06 107,190,500 35,000 3.73 2,871,000,000 269,048,155 2.510 2018-02-02
1791 2018-02-05 107,155,500 81,000 3.73 2,871,000,000 266,817,195 2.490 2018-02-01
1792 2018-02-02 107,074,500 512,500 3.73 2,871,000,000 265,544,760 2.480 2018-01-31
1793 2018-02-01 106,562,000 41,000 3.71 2,871,000,000 266,405,000 2.500 2018-01-30
1794 2018-01-31 106,521,000 -245,000 3.71 2,871,000,000 274,824,180 2.580 2018-01-29
1795 2018-01-30 106,766,000 479,000 3.72 2,871,000,000 278,659,260 2.610 2018-01-26
1796 2018-01-29 106,287,000 50,000 3.70 2,871,000,000 269,968,980 2.540 2018-01-25
1797 2018-01-26 106,237,000 231,000 3.70 2,871,000,000 266,654,870 2.510 2018-01-24
1798 2018-01-25 106,006,000 42,000 3.69 2,871,000,000 261,834,820 2.470 2018-01-23
1799 2018-01-24 105,964,000 115,000 3.69 2,871,000,000 262,790,720 2.480 2018-01-22
1800 2018-01-23 105,849,000 -110,000 3.69 2,871,000,000 262,505,520 2.480 2018-01-19
1801 2018-01-22 105,959,000 -62,000 3.69 2,871,000,000 262,778,320 2.480 2018-01-18
1802 2018-01-19 106,021,000 959,000 3.69 2,871,000,000 259,751,450 2.450 2018-01-17
1803 2018-01-18 105,062,000 -52,000 3.66 2,871,000,000 258,452,520 2.460 2018-01-16
1804 2018-01-17 105,114,000 36,000 3.66 2,871,000,000 254,375,880 2.420 2018-01-15
1805 2018-01-16 105,078,000 -136,000 3.66 2,871,000,000 261,644,220 2.490 2018-01-12
1806 2018-01-15 105,214,000 219,000 3.66 2,871,000,000 263,035,000 2.500 2018-01-11
1807 2018-01-12 104,995,000 1,007,000 3.66 2,871,000,000 263,537,450 2.510 2018-01-10
1808 2018-01-11 103,988,000 -178,000 3.62 2,871,000,000 255,810,480 2.460 2018-01-09
1809 2018-01-10 104,166,000 131,000 3.63 2,871,000,000 255,206,700 2.450 2018-01-08
1810 2018-01-09 104,035,000 114,000 3.62 2,871,000,000 251,764,700 2.420 2018-01-05
1811 2018-01-08 103,921,000 61,000 3.62 2,871,000,000 248,371,190 2.390 2018-01-04
1812 2018-01-05 103,860,000 -40,000 3.62 2,871,000,000 248,225,400 2.390 2018-01-03
1813 2018-01-04 103,900,000 -152,000 3.62 2,871,000,000 246,243,000 2.370 2018-01-02
1814 2018-01-03 104,052,000 -2,064,000 3.62 2,871,000,000 239,319,600 2.300 2017-12-29
1815 2018-01-02 106,116,000 -1,625,000 3.70 2,871,000,000 243,005,640 2.290 2017-12-28
1816 2017-12-29 107,741,000 -911,000 3.75 2,871,000,000 247,804,300 2.300 2017-12-27
1817 2017-12-28 108,652,000 -12,000 3.78 2,871,000,000 252,072,640 2.320 2017-12-22
1818 2017-12-27 108,664,000 40,000 3.78 2,871,000,000 246,667,280 2.270 2017-12-21
1819 2017-12-22 108,624,000 -8,000 3.78 2,871,000,000 246,576,480 2.270 2017-12-20
1820 2017-12-21 108,632,000 -26,000 3.78 2,871,000,000 246,594,640 2.270 2017-12-19
1821 2017-12-20 108,658,000 52,000 3.78 2,871,000,000 244,480,500 2.250 2017-12-18
1822 2017-12-19 108,606,000 -190,000 3.78 2,871,000,000 243,277,440 2.240 2017-12-15
1823 2017-12-18 108,796,000 -200,000 3.79 2,871,000,000 243,703,040 2.240 2017-12-14
1824 2017-12-15 108,996,000 10,000 3.80 2,871,000,000 246,330,960 2.260 2017-12-13
1825 2017-12-14 108,986,000 17,000 3.80 2,871,000,000 244,128,640 2.240 2017-12-12
1826 2017-12-13 108,969,000 73,000 3.80 2,871,000,000 246,269,940 2.260 2017-12-11
1827 2017-12-12 108,896,000 153,000 3.79 2,871,000,000 240,660,160 2.210 2017-12-08
1828 2017-12-11 108,743,000 -170,000 3.79 2,871,000,000 239,234,600 2.200 2017-12-07
1829 2017-12-08 108,913,000 27,000 3.79 2,871,000,000 243,965,120 2.240 2017-12-06
1830 2017-12-07 108,886,000 140,000 3.79 2,871,000,000 251,526,660 2.310 2017-12-05
1831 2017-12-06 108,746,000 28,000 3.79 2,871,000,000 249,028,340 2.290 2017-12-04
1832 2017-12-05 108,718,000 69,000 3.79 2,871,000,000 250,051,400 2.300 2017-12-01
1833 2017-12-04 108,649,000 101,000 3.78 2,871,000,000 250,979,190 2.310 2017-11-30
1834 2017-12-01 108,548,000 2,586,000 3.78 2,871,000,000 254,002,320 2.340 2017-11-29
1835 2017-11-30 105,962,000 173,000 3.69 2,871,000,000 245,831,840 2.320 2017-11-28
1836 2017-11-29 105,789,000 381,000 3.68 2,871,000,000 250,719,930 2.370 2017-11-27
1837 2017-11-28 105,408,000 45,000 3.67 2,871,000,000 252,979,200 2.400 2017-11-24
1838 2017-11-27 105,363,000 180,000 3.67 2,871,000,000 250,763,940 2.380 2017-11-23
1839 2017-11-24 105,183,000 142,000 3.66 2,871,000,000 251,387,370 2.390 2017-11-22
1840 2017-11-23 105,041,000 244,000 3.66 2,871,000,000 246,846,350 2.350 2017-11-21
1841 2017-11-22 104,797,000 741,000 3.65 2,871,000,000 244,177,010 2.330 2017-11-20
1842 2017-11-21 104,056,000 220,000 3.62 2,871,000,000 246,612,720 2.370 2017-11-17
1843 2017-11-20 103,836,000 -144,000 3.62 2,871,000,000 250,244,760 2.410 2017-11-16
1844 2017-11-17 103,980,000 404,000 3.62 2,871,000,000 251,631,600 2.420 2017-11-15
1845 2017-11-16 103,576,000 -33,000 3.61 2,871,000,000 258,940,000 2.500 2017-11-14
1846 2017-11-15 103,609,000 90,000 3.61 2,871,000,000 260,058,590 2.510 2017-11-13
1847 2017-11-14 103,519,000 257,000 3.61 2,871,000,000 262,938,260 2.540 2017-11-10
1848 2017-11-13 103,262,000 -42,000 3.60 2,871,000,000 264,350,720 2.560 2017-11-09
1849 2017-11-10 103,304,000 -504,000 3.60 2,871,000,000 263,425,200 2.550 2017-11-08
1850 2017-11-09 103,808,000 -679,000 3.62 2,871,000,000 266,786,560 2.570 2017-11-07
1851 2017-11-08 104,487,000 -491,000 3.64 2,871,000,000 267,486,720 2.560 2017-11-06
1852 2017-11-07 104,978,000 156,000 3.66 2,871,000,000 270,843,240 2.580 2017-11-03
1853 2017-11-06 104,822,000 -22,000 3.65 2,871,000,000 273,585,420 2.610 2017-11-02
1854 2017-11-03 104,844,000 55,000 3.65 2,871,000,000 271,545,960 2.590 2017-11-01
1855 2017-11-02 104,789,000 24,000 3.65 2,871,000,000 270,355,620 2.580 2017-10-31
1856 2017-11-01 104,765,000 47,000 3.65 2,871,000,000 271,341,350 2.590 2017-10-30
1857 2017-10-31 104,718,000 -5,000 3.65 2,871,000,000 271,219,620 2.590 2017-10-27
1858 2017-10-30 104,723,000 19,000 3.65 2,871,000,000 273,327,030 2.610 2017-10-26
1859 2017-10-27 104,704,000 293,000 3.65 2,871,000,000 272,230,400 2.600 2017-10-25
1860 2017-10-26 104,411,000 -11,000 3.64 2,871,000,000 271,468,600 2.600 2017-10-24
1861 2017-10-25 104,422,000 -313,000 3.64 2,871,000,000 272,541,420 2.610 2017-10-23
1862 2017-10-24 104,735,000 -116,000 3.65 2,871,000,000 276,500,400 2.640 2017-10-20
1863 2017-10-23 104,851,000 1,664,000 3.65 2,871,000,000 271,564,090 2.590 2017-10-19
1864 2017-10-20 103,187,000 -66,000 3.59 2,871,000,000 271,381,810 2.630 2017-10-18
1865 2017-10-19 103,253,000 118,000 3.60 2,871,000,000 272,587,920 2.640 2017-10-17
1866 2017-10-18 103,135,000 181,000 3.59 2,871,000,000 274,339,100 2.660 2017-10-16
1867 2017-10-17 102,954,000 -220,000 3.59 2,871,000,000 272,828,100 2.650 2017-10-13
1868 2017-10-16 103,174,000 -8,000 3.59 2,871,000,000 266,188,920 2.580 2017-10-12
1869 2017-10-13 103,182,000 -42,000 3.59 2,871,000,000 265,177,740 2.570 2017-10-11
1870 2017-10-11 103,224,000 259,000 3.60 2,871,000,000 267,350,160 2.590 2017-10-09
1871 2017-10-10 102,965,000 411,000 3.59 2,871,000,000 269,768,300 2.620 2017-10-06
1872 2017-10-09 102,554,000 -98,000 3.57 2,871,000,000 266,640,400 2.600 2017-10-04
1873 2017-10-06 102,652,000 10,000 3.58 2,871,000,000 264,842,160 2.580 2017-10-03
1874 2017-10-04 102,642,000 -112,000 3.58 2,871,000,000 263,789,940 2.570 2017-09-29
1875 2017-10-03 102,754,000 240,000 3.58 2,871,000,000 262,022,700 2.550 2017-09-28
1876 2017-09-29 102,514,000 199,000 3.57 2,871,000,000 264,486,120 2.580 2017-09-27
1877 2017-09-28 102,315,000 140,000 3.56 2,871,000,000 262,949,550 2.570 2017-09-26
1878 2017-09-27 102,175,000 -191,000 3.56 2,871,000,000 261,568,000 2.560 2017-09-25
1879 2017-09-26 102,366,000 113,000 3.57 2,871,000,000 271,269,900 2.650 2017-09-22
1880 2017-09-25 102,253,000 86,000 3.56 2,871,000,000 275,060,570 2.690 2017-09-21
1881 2017-09-22 102,167,000 745,000 3.56 2,871,000,000 266,655,870 2.610 2017-09-20
1882 2017-09-21 101,422,000 -200,000 3.53 2,871,000,000 263,697,200 2.600 2017-09-19
1883 2017-09-20 101,622,000 -192,000 3.54 2,871,000,000 267,265,860 2.630 2017-09-18
1884 2017-09-19 101,814,000 -23,000 3.55 2,871,000,000 266,752,680 2.620 2017-09-15
1885 2017-09-18 101,837,000 -2,000 3.55 2,871,000,000 269,868,050 2.650 2017-09-14
1886 2017-09-15 101,839,000 -270,000 3.55 2,871,000,000 271,910,130 2.670 2017-09-13
1887 2017-09-14 102,109,000 -503,000 3.56 2,871,000,000 271,609,940 2.660 2017-09-12
1888 2017-09-13 102,612,000 524,000 3.57 2,871,000,000 270,895,680 2.640 2017-09-11
1889 2017-09-12 102,088,000 220,000 3.56 2,871,000,000 270,533,200 2.650 2017-09-08
1890 2017-09-11 101,868,000 -129,000 3.55 2,871,000,000 271,987,560 2.670 2017-09-07
1891 2017-09-08 101,997,000 -538,000 3.55 2,871,000,000 279,471,780 2.740 2017-09-06
1892 2017-09-07 102,535,000 -154,000 3.57 2,871,000,000 264,540,300 2.580 2017-09-05
1893 2017-09-06 102,689,000 -379,000 3.58 2,871,000,000 262,883,840 2.560 2017-09-04
1894 2017-09-05 103,068,000 -41,000 3.59 2,871,000,000 266,946,120 2.590 2017-09-01
1895 2017-09-04 103,109,000 -96,000 3.59 2,871,000,000 264,990,130 2.570 2017-08-31
1896 2017-09-01 103,205,000 -75,000 3.59 2,871,000,000 265,236,850 2.570 2017-08-30
1897 2017-08-31 103,280,000 336,000 3.60 2,871,000,000 265,429,600 2.570 2017-08-29
1898 2017-08-30 102,944,000 1,230,000 3.59 2,871,000,000 265,595,520 2.580 2017-08-28
1899 2017-08-29 101,714,000 47,000 3.54 2,871,000,000 264,456,400 2.600 2017-08-25
1900 2017-08-28 101,667,000 -113,000 3.54 2,871,000,000 260,267,520 2.560 2017-08-24
1901 2017-08-25 101,780,000 379,000 3.55 2,871,000,000 261,574,600 2.570 2017-08-22
1902 2017-08-24 101,401,000 165,000 3.53 2,871,000,000 257,558,540 2.540 2017-08-21
1903 2017-08-22 101,236,000 226,000 3.53 2,871,000,000 257,139,440 2.540 2017-08-18
1904 2017-08-21 101,010,000 -186,000 3.52 2,871,000,000 262,626,000 2.600 2017-08-17
1905 2017-08-18 101,196,000 -198,000 3.52 2,871,000,000 262,097,640 2.590 2017-08-16
1906 2017-08-17 101,394,000 50,000 3.53 2,871,000,000 259,568,640 2.560 2017-08-15
1907 2017-08-16 101,344,000 616,000 3.53 2,871,000,000 260,454,080 2.570 2017-08-14
1908 2017-08-15 100,728,000 162,000 3.51 2,871,000,000 256,856,400 2.550 2017-08-11
1909 2017-08-14 100,566,000 159,000 3.50 2,871,000,000 263,482,920 2.620 2017-08-10
1910 2017-08-11 100,407,000 257,000 3.50 2,871,000,000 271,098,900 2.700 2017-08-09
1911 2017-08-10 100,150,000 95,000 3.49 2,871,000,000 275,412,500 2.750 2017-08-08
1912 2017-08-09 100,055,000 626,000 3.49 2,871,000,000 276,151,800 2.760 2017-08-07
1913 2017-08-08 99,429,000 88,000 3.46 2,871,000,000 272,435,460 2.740 2017-08-04
1914 2017-08-07 99,341,000 8,000 3.46 2,871,000,000 274,181,160 2.760 2017-08-03
1915 2017-08-04 99,333,000 34,000 3.46 2,871,000,000 267,205,770 2.690 2017-08-02
1916 2017-08-03 99,299,000 747,000 3.46 2,871,000,000 266,121,320 2.680 2017-08-01
1917 2017-08-02 98,552,000 622,000 3.43 2,871,000,000 265,104,880 2.690 2017-07-31
1918 2017-08-01 97,930,000 1,234,000 3.41 2,871,000,000 262,452,400 2.680 2017-07-28
1919 2017-07-31 96,696,000 185,000 3.37 2,871,000,000 263,013,120 2.720 2017-07-27
1920 2017-07-28 96,511,000 63,000 3.36 2,871,000,000 263,475,030 2.730 2017-07-26
1921 2017-07-27 96,448,000 116,000 3.36 2,871,000,000 262,338,560 2.720 2017-07-25
1922 2017-07-26 96,332,000 463,000 3.36 2,871,000,000 264,913,000 2.750 2017-07-24
1923 2017-07-25 95,869,000 117,000 3.34 2,871,000,000 267,474,510 2.790 2017-07-21
1924 2017-07-24 95,752,000 3,000 3.34 2,871,000,000 270,978,160 2.830 2017-07-20
1925 2017-07-21 95,749,000 439,000 3.34 2,871,000,000 269,054,690 2.810 2017-07-19
1926 2017-07-20 95,310,000 -21,000 3.32 2,871,000,000 264,008,700 2.770 2017-07-18
1927 2017-07-19 95,331,000 338,000 3.32 2,871,000,000 266,926,800 2.800 2017-07-17
1928 2017-07-18 94,993,000 -392,000 3.31 2,871,000,000 265,980,400 2.800 2017-07-14
1929 2017-07-17 95,385,000 -66,000 3.32 2,871,000,000 262,308,750 2.750 2017-07-13
1930 2017-07-14 95,451,000 102,000 3.32 2,871,000,000 250,081,620 2.620 2017-07-12
1931 2017-07-13 95,349,000 60,000 3.32 2,871,000,000 247,907,400 2.600 2017-07-11
1932 2017-07-12 95,289,000 -104,000 3.32 2,871,000,000 247,751,400 2.600 2017-07-10
1933 2017-07-11 95,393,000 -93,000 3.32 2,871,000,000 249,929,660 2.620 2017-07-07
1934 2017-07-10 95,486,000 311,000 3.33 2,871,000,000 250,173,320 2.620 2017-07-06
1935 2017-07-07 95,175,000 118,000 3.32 2,871,000,000 252,213,750 2.650 2017-07-05
1936 2017-07-06 95,057,000 710,000 3.31 2,871,000,000 249,999,910 2.630 2017-07-04
1937 2017-07-05 94,347,000 126,000 3.29 2,871,000,000 249,076,080 2.640 2017-07-03
1938 2017-07-04 94,221,000 47,000 3.28 2,871,000,000 248,743,440 2.640 2017-06-30
1939 2017-07-03 94,174,000 195,000 3.28 2,871,000,000 248,619,360 2.640 2017-06-29
1940 2017-06-30 93,979,000 -8,000 3.27 2,871,000,000 247,164,770 2.630 2017-06-28
1941 2017-06-29 93,987,000 152,000 3.27 2,871,000,000 248,125,680 2.640 2017-06-27
1942 2017-06-28 93,835,000 89,000 3.27 2,871,000,000 252,416,150 2.690 2017-06-26
1943 2017-06-27 93,746,000 450,000 3.27 2,871,000,000 250,301,820 2.670 2017-06-23
1944 2017-06-26 93,296,000 -35,000 3.25 2,871,000,000 250,033,280 2.680 2017-06-22
1945 2017-06-23 93,331,000 19,000 3.25 2,871,000,000 246,393,840 2.640 2017-06-21
1946 2017-06-22 93,312,000 20,000 3.25 2,871,000,000 240,744,960 2.580 2017-06-20
1947 2017-06-21 93,292,000 -242,000 3.25 2,871,000,000 241,626,280 2.590 2017-06-19
1948 2017-06-20 93,534,000 -175,000 3.26 2,871,000,000 241,317,720 2.580 2017-06-16
1949 2017-06-19 93,709,000 157,000 3.26 2,871,000,000 238,957,950 2.550 2017-06-15
1950 2017-06-16 93,552,000 -4,000 3.26 2,871,000,000 244,170,720 2.610 2017-06-14
1951 2017-06-15 93,556,000 8,000 3.26 2,871,000,000 243,245,600 2.600 2017-06-13
1952 2017-06-14 93,548,000 -11,000 3.26 2,871,000,000 241,353,840 2.580 2017-06-12
1953 2017-06-13 93,559,000 147,000 3.26 2,871,000,000 241,382,220 2.580 2017-06-09
1954 2017-06-12 93,412,000 -34,000 3.25 2,871,000,000 243,805,320 2.610 2017-06-08
1955 2017-06-09 93,446,000 47,000 3.25 2,871,000,000 244,828,520 2.620 2017-06-07
1956 2017-06-08 93,399,000 34,000 3.25 2,871,000,000 240,969,420 2.580 2017-06-06
1957 2017-06-07 93,365,000 74,000 3.25 2,871,000,000 240,881,700 2.580 2017-06-05
1958 2017-06-06 93,291,000 664,000 3.25 2,871,000,000 243,489,510 2.610 2017-06-02
1959 2017-06-05 92,627,000 359,000 3.23 2,871,000,000 241,756,470 2.610 2017-06-01
1960 2017-06-02 92,268,000 266,000 3.21 2,871,000,000 248,200,920 2.690 2017-05-31
1961 2017-06-01 92,002,000 437,000 3.20 2,871,000,000 247,485,380 2.690 2017-05-29
1962 2017-05-31 91,565,000 36,000 3.19 2,871,000,000 245,394,200 2.680 2017-05-26
1963 2017-05-29 91,529,000 -71,000 3.19 2,871,000,000 248,043,590 2.710 2017-05-25
1964 2017-05-26 91,600,000 13,000 3.19 2,871,000,000 241,824,000 2.640 2017-05-24
1965 2017-05-25 91,587,000 68,000 3.19 2,871,000,000 243,621,420 2.660 2017-05-23
1966 2017-05-24 91,519,000 451,000 3.19 2,871,000,000 245,270,920 2.680 2017-05-22
1967 2017-05-23 91,068,000 211,000 3.17 2,871,000,000 244,972,920 2.690 2017-05-19
1968 2017-05-22 90,857,000 129,000 3.16 2,871,000,000 243,496,760 2.680 2017-05-18
1969 2017-05-19 90,728,000 263,000 3.16 2,871,000,000 250,409,280 2.760 2017-05-17
1970 2017-05-18 90,465,000 135,000 3.15 2,871,000,000 249,683,400 2.760 2017-05-16
1971 2017-05-17 90,330,000 81,000 3.15 2,871,000,000 256,537,200 2.840 2017-05-15
1972 2017-05-16 90,249,000 84,000 3.14 2,871,000,000 254,502,180 2.820 2017-05-12
1973 2017-05-15 90,165,000 301,000 3.14 2,871,000,000 255,166,950 2.830 2017-05-11
1974 2017-05-12 89,864,000 449,000 3.13 2,871,000,000 250,720,560 2.790 2017-05-10
1975 2017-05-11 89,415,000 300,000 3.11 2,871,000,000 253,938,600 2.840 2017-05-09
1976 2017-05-10 89,115,000 1,219,000 3.10 2,871,000,000 246,848,550 2.770 2017-05-08
1977 2017-05-09 87,896,000 275,000 3.06 2,871,000,000 244,350,880 2.780 2017-05-05
1978 2017-05-08 87,621,000 239,000 3.05 2,871,000,000 250,596,060 2.860 2017-05-04
1979 2017-05-05 87,382,000 -15,000 3.04 2,871,000,000 257,776,900 2.950 2017-05-02
1980 2017-05-04 87,397,000 104,000 3.04 2,871,000,000 251,703,360 2.880 2017-04-28
1981 2017-05-02 87,293,000 441,000 3.04 2,871,000,000 255,768,490 2.930 2017-04-27
1982 2017-04-28 86,852,000 87,000 3.03 2,871,000,000 257,950,440 2.970 2017-04-26
1983 2017-04-27 86,765,000 1,222,000 3.02 2,871,000,000 255,089,100 2.940 2017-04-25
1984 2017-04-26 85,543,000 353,000 2.98 2,871,000,000 251,496,420 2.940 2017-04-24
1985 2017-04-25 85,190,000 -51,000 2.97 2,871,000,000 255,570,000 3.000 2017-04-21
1986 2017-04-24 85,241,000 -66,000 2.97 2,871,000,000 259,132,640 3.040 2017-04-20
1987 2017-04-21 85,307,000 63,000 2.97 2,871,000,000 259,333,280 3.040 2017-04-19
1988 2017-04-20 85,244,000 245,000 2.97 2,871,000,000 263,403,960 3.090 2017-04-18
1989 2017-04-19 84,999,000 53,000 2.96 2,871,000,000 271,996,800 3.200 2017-04-13
1990 2017-04-18 84,946,000 119,000 2.96 2,871,000,000 273,526,120 3.220 2017-04-12
1991 2017-04-13 84,827,000 36,000 2.95 2,871,000,000 273,142,940 3.220 2017-04-11
1992 2017-04-12 84,791,000 29,000 2.95 2,871,000,000 274,722,840 3.240 2017-04-10
1993 2017-04-11 84,762,000 -63,000 2.95 2,871,000,000 277,171,740 3.270 2017-04-07
1994 2017-04-10 84,825,000 -268,000 2.95 2,871,000,000 281,619,000 3.320 2017-04-06
1995 2017-04-07 85,093,000 -145,000 2.96 2,871,000,000 277,403,180 3.260 2017-04-05
1996 2017-04-06 85,238,000 -619,000 2.97 2,871,000,000 273,613,980 3.210 2017-04-03
1997 2017-04-05 85,857,000 45,000 2.99 2,871,000,000 254,136,720 2.960 2017-03-31
1998 2017-04-03 85,812,000 -133,000 2.99 2,871,000,000 254,861,640 2.970 2017-03-30
1999 2017-03-31 85,945,000 -24,000 2.99 2,871,000,000 258,694,450 3.010 2017-03-29
2000 2017-03-30 85,969,000 146,000 2.99 2,871,000,000 256,187,620 2.980 2017-03-28
2001 2017-03-29 85,823,000 182,000 2.99 2,871,000,000 254,894,310 2.970 2017-03-27
2002 2017-03-28 85,641,000 -106,000 2.98 2,871,000,000 262,917,870 3.070 2017-03-24
2003 2017-03-27 85,747,000 17,000 2.99 2,871,000,000 267,530,640 3.120 2017-03-23
2004 2017-03-24 85,730,000 -60,000 2.99 2,871,000,000 269,192,200 3.140 2017-03-22
2005 2017-03-23 85,790,000 -497,000 2.99 2,871,000,000 270,238,500 3.150 2017-03-21
2006 2017-03-22 86,287,000 -364,000 3.01 2,871,000,000 268,352,570 3.110 2017-03-20
2007 2017-03-21 86,651,000 -115,000 3.02 2,871,000,000 267,751,590 3.090 2017-03-17
2008 2017-03-20 86,766,000 -75,000 3.02 2,871,000,000 271,577,580 3.130 2017-03-16
2009 2017-03-17 86,841,000 109,000 3.02 2,871,000,000 269,207,100 3.100 2017-03-15
2010 2017-03-16 86,732,000 -178,000 3.02 2,871,000,000 266,267,240 3.070 2017-03-14
2011 2017-03-15 86,910,000 -26,000 3.03 2,871,000,000 260,730,000 3.000 2017-03-13
2012 2017-03-14 86,936,000 5,000 3.03 2,871,000,000 257,330,560 2.960 2017-03-10
2013 2017-03-13 86,931,000 -155,000 3.03 2,871,000,000 256,446,450 2.950 2017-03-09
2014 2017-03-10 87,086,000 7,000 3.03 2,871,000,000 266,483,160 3.060 2017-03-08
2015 2017-03-09 87,079,000 20,000 3.03 2,871,000,000 263,849,370 3.030 2017-03-07
2016 2017-03-08 87,059,000 -2,000 3.03 2,871,000,000 262,047,590 3.010 2017-03-06
2017 2017-03-07 87,061,000 -193,000 3.03 2,871,000,000 262,924,220 3.020 2017-03-03
2018 2017-03-06 87,254,000 -99,000 3.04 2,871,000,000 266,997,240 3.060 2017-03-02
2019 2017-03-03 87,353,000 -10,000 3.04 2,871,000,000 269,047,240 3.080 2017-03-01
2020 2017-03-02 87,363,000 60,000 3.04 2,871,000,000 266,457,150 3.050 2017-02-28
2021 2017-03-01 87,303,000 29,000 3.04 2,871,000,000 263,655,060 3.020 2017-02-27
2022 2017-02-28 87,274,000 -86,000 3.04 2,871,000,000 265,312,960 3.040 2017-02-24
2023 2017-02-27 87,360,000 -212,000 3.04 2,871,000,000 276,057,600 3.160 2017-02-23
2024 2017-02-24 87,572,000 -83,000 3.05 2,871,000,000 277,603,240 3.170 2017-02-22
2025 2017-02-23 87,655,000 -263,000 3.05 2,871,000,000 270,853,950 3.090 2017-02-21
2026 2017-02-22 87,918,000 -224,000 3.06 2,871,000,000 269,908,260 3.070 2017-02-20
2027 2017-02-21 88,142,000 134,000 3.07 2,871,000,000 258,256,060 2.930 2017-02-17
2028 2017-02-20 88,008,000 159,000 3.07 2,871,000,000 261,383,760 2.970 2017-02-16
2029 2017-02-17 87,849,000 -192,000 3.06 2,871,000,000 268,817,940 3.060 2017-02-15
2030 2017-02-16 88,041,000 -44,000 3.07 2,871,000,000 273,807,510 3.110 2017-02-14
2031 2017-02-15 88,085,000 -1,090,000 3.07 2,871,000,000 277,467,750 3.150 2017-02-13
2032 2017-02-14 89,175,000 163,000 3.11 2,871,000,000 263,958,000 2.960 2017-02-10
2033 2017-02-13 89,012,000 -52,000 3.10 2,871,000,000 259,915,040 2.920 2017-02-09
2034 2017-02-10 89,064,000 88,000 3.10 2,871,000,000 252,051,120 2.830 2017-02-08
2035 2017-02-09 88,976,000 100,000 3.10 2,871,000,000 250,022,560 2.810 2017-02-07
2036 2017-02-08 88,876,000 77,000 3.10 2,871,000,000 247,964,040 2.790 2017-02-06
2037 2017-02-07 88,799,000 -49,000 3.09 2,871,000,000 246,861,220 2.780 2017-02-03
2038 2017-02-06 88,848,000 120,000 3.09 2,871,000,000 246,108,960 2.770 2017-02-02
2039 2017-02-03 88,728,000 -21,000 3.09 2,871,000,000 248,438,400 2.800 2017-02-01
2040 2017-02-02 88,749,000 30,000 3.09 2,871,000,000 250,272,180 2.820 2017-01-26
2041 2017-02-01 88,719,000 342,000 3.09 2,871,000,000 252,849,150 2.850 2017-01-25
2042 2017-01-26 88,377,000 -148,000 3.08 2,871,000,000 254,525,760 2.880 2017-01-24
2043 2017-01-25 88,525,000 141,000 3.08 2,871,000,000 247,870,000 2.800 2017-01-23
2044 2017-01-24 88,384,000 19,000 3.08 2,871,000,000 249,242,880 2.820 2017-01-20
2045 2017-01-23 88,365,000 3,000 3.08 2,871,000,000 250,956,600 2.840 2017-01-19
2046 2017-01-20 88,362,000 76,000 3.08 2,871,000,000 254,482,560 2.880 2017-01-18
2047 2017-01-19 88,286,000 -62,000 3.08 2,871,000,000 249,849,380 2.830 2017-01-17
2048 2017-01-18 88,348,000 42,000 3.08 2,871,000,000 252,675,280 2.860 2017-01-16
2049 2017-01-17 88,306,000 358,000 3.08 2,871,000,000 250,789,040 2.840 2017-01-13
2050 2017-01-16 87,948,000 -298,000 3.06 2,871,000,000 259,446,600 2.950 2017-01-12
2051 2017-01-13 88,246,000 -395,000 3.07 2,871,000,000 261,208,160 2.960 2017-01-11
2052 2017-01-12 88,641,000 104,000 3.09 2,871,000,000 251,740,440 2.840 2017-01-10
2053 2017-01-11 88,537,000 -162,000 3.08 2,871,000,000 254,101,190 2.870 2017-01-09
2054 2017-01-10 88,699,000 -10,000 3.09 2,871,000,000 258,114,090 2.910 2017-01-06
2055 2017-01-09 88,709,000 -21,000 3.09 2,871,000,000 256,369,010 2.890 2017-01-05
2056 2017-01-06 88,730,000 64,000 3.09 2,871,000,000 257,317,000 2.900 2017-01-04
2057 2017-01-05 88,666,000 80,000 3.09 2,871,000,000 254,471,420 2.870 2017-01-03
2058 2017-01-04 88,586,000 -627,000 3.09 2,871,000,000 267,529,720 3.020 2016-12-30
2059 2017-01-03 89,213,000 -138,000 3.11 2,871,000,000 260,501,960 2.920 2016-12-29
2060 2016-12-30 89,351,000 -1,109,000 3.11 2,871,000,000 256,437,370 2.870 2016-12-28
2061 2016-12-29 90,460,000 -558,000 3.15 2,871,000,000 250,574,200 2.770 2016-12-23
2062 2016-12-28 91,018,000 1,142,000 3.17 2,871,000,000 241,197,700 2.650 2016-12-22
2063 2016-12-23 89,876,000 -50,000 3.13 2,871,000,000 239,070,160 2.660 2016-12-21
2064 2016-12-22 89,926,000 49,000 3.13 2,871,000,000 229,311,300 2.550 2016-12-20
2065 2016-12-21 89,877,000 42,000 3.13 2,871,000,000 229,186,350 2.550 2016-12-19
2066 2016-12-20 89,835,000 -50,000 3.13 2,871,000,000 228,180,900 2.540 2016-12-16
2067 2016-12-19 89,885,000 5,000 3.13 2,871,000,000 224,712,500 2.500 2016-12-15
2068 2016-12-16 89,880,000 36,000 3.13 2,871,000,000 230,092,800 2.560 2016-12-14
2069 2016-12-15 89,844,000 35,000 3.13 2,871,000,000 232,695,960 2.590 2016-12-13
2070 2016-12-14 89,809,000 63,000 3.13 2,871,000,000 232,605,310 2.590 2016-12-12
2071 2016-12-13 89,746,000 59,000 3.13 2,871,000,000 236,929,440 2.640 2016-12-09
2072 2016-12-12 89,687,000 -328,000 3.12 2,871,000,000 236,773,680 2.640 2016-12-08
2073 2016-12-09 90,015,000 -40,000 3.14 2,871,000,000 240,340,050 2.670 2016-12-07
2074 2016-12-08 90,055,000 16,000 3.14 2,871,000,000 238,645,750 2.650 2016-12-06
2075 2016-12-07 90,039,000 15,000 3.14 2,871,000,000 238,603,350 2.650 2016-12-05
2076 2016-12-06 90,024,000 30,000 3.14 2,871,000,000 245,765,520 2.730 2016-12-02
2077 2016-12-05 89,994,000 -10,000 3.13 2,871,000,000 250,183,320 2.780 2016-12-01
2078 2016-12-02 90,004,000 51,000 3.13 2,871,000,000 250,211,120 2.780 2016-11-30
2079 2016-12-01 89,953,000 -359,000 3.13 2,871,000,000 253,667,460 2.820 2016-11-29
2080 2016-11-30 90,312,000 -240,000 3.15 2,871,000,000 254,679,840 2.820 2016-11-28
2081 2016-11-29 90,552,000 -12,000 3.15 2,871,000,000 246,301,440 2.720 2016-11-25
2082 2016-11-28 90,564,000 -180,000 3.15 2,871,000,000 244,522,800 2.700 2016-11-24
2083 2016-11-25 90,744,000 360,000 3.16 2,871,000,000 242,286,480 2.670 2016-11-23
2084 2016-11-24 90,384,000 -624,000 3.15 2,871,000,000 245,844,480 2.720 2016-11-22
2085 2016-11-23 91,008,000 -41,000 3.17 2,871,000,000 237,530,880 2.610 2016-11-21
2086 2016-11-22 91,049,000 58,000 3.17 2,871,000,000 235,816,910 2.590 2016-11-18
2087 2016-11-21 90,991,000 -23,000 3.17 2,871,000,000 244,765,790 2.690 2016-11-17
2088 2016-11-18 91,014,000 581,000 3.17 2,871,000,000 233,905,980 2.570 2016-11-16
2089 2016-11-17 90,433,000 -1,000 3.15 2,871,000,000 231,508,480 2.560 2016-11-15
2090 2016-11-16 90,434,000 3,000 3.15 2,871,000,000 240,554,440 2.660 2016-11-14
2091 2016-11-15 90,431,000 345,000 3.15 2,871,000,000 243,259,390 2.690 2016-11-11
2092 2016-11-14 90,086,000 -108,000 3.14 2,871,000,000 229,719,300 2.550 2016-11-10
2093 2016-11-11 90,194,000 -288,000 3.14 2,871,000,000 220,073,360 2.440 2016-11-09
2094 2016-11-10 90,482,000 -21,000 3.15 2,871,000,000 225,300,180 2.490 2016-11-08
2095 2016-11-09 90,503,000 -11,000 3.15 2,871,000,000 226,257,500 2.500 2016-11-07
2096 2016-11-08 90,514,000 -110,000 3.15 2,871,000,000 224,474,720 2.480 2016-11-04
2097 2016-11-07 90,624,000 -31,000 3.16 2,871,000,000 226,560,000 2.500 2016-11-03
2098 2016-11-04 90,655,000 400,000 3.16 2,871,000,000 222,104,750 2.450 2016-11-02
2099 2016-11-03 90,255,000 3,000 3.14 2,871,000,000 230,150,250 2.550 2016-11-01
2100 2016-11-02 90,252,000 -2,000 3.14 2,871,000,000 228,337,560 2.530 2016-10-31
2101 2016-11-01 90,254,000 9,000 3.14 2,871,000,000 231,952,780 2.570 2016-10-28
2102 2016-10-31 90,245,000 16,000 3.14 2,871,000,000 237,344,350 2.630 2016-10-27
2103 2016-10-28 90,229,000 287,000 3.14 2,871,000,000 241,813,720 2.680 2016-10-26
2104 2016-10-27 89,942,000 -75,000 3.13 2,871,000,000 242,843,400 2.700 2016-10-25
2105 2016-10-26 90,017,000 -161,000 3.14 2,871,000,000 244,846,240 2.720 2016-10-24
2106 2016-10-25 90,178,000 -54,000 3.14 2,871,000,000 243,480,600 2.700 2016-10-20
2107 2016-10-24 90,232,000 55,000 3.14 2,871,000,000 237,310,160 2.630 2016-10-19
2108 2016-10-20 90,177,000 27,000 3.14 2,871,000,000 237,165,510 2.630 2016-10-18
2109 2016-10-19 90,150,000 -81,000 3.14 2,871,000,000 233,488,500 2.590 2016-10-17
2110 2016-10-18 90,231,000 -92,000 3.14 2,871,000,000 231,893,670 2.570 2016-10-14
2111 2016-10-17 90,323,000 132,000 3.15 2,871,000,000 231,226,880 2.560 2016-10-13
2112 2016-10-14 90,191,000 -25,000 3.14 2,871,000,000 237,202,330 2.630 2016-10-12
2113 2016-10-13 90,216,000 -83,000 3.14 2,871,000,000 236,365,920 2.620 2016-10-11
2114 2016-10-12 90,299,000 105,000 3.15 2,871,000,000 236,583,380 2.620 2016-10-07
2115 2016-10-11 90,194,000 -34,000 3.14 2,871,000,000 234,504,400 2.600 2016-10-06
2116 2016-10-07 90,228,000 -111,000 3.14 2,871,000,000 230,983,680 2.560 2016-10-05
2117 2016-10-06 90,339,000 -1,000 3.15 2,871,000,000 234,881,400 2.600 2016-10-04
2118 2016-10-05 90,340,000 36,000 3.15 2,871,000,000 233,077,200 2.580 2016-10-03
2119 2016-10-04 90,304,000 183,000 3.15 2,871,000,000 228,469,120 2.530 2016-09-30
2120 2016-10-03 90,121,000 -98,000 3.14 2,871,000,000 237,018,230 2.630 2016-09-29
2121 2016-09-30 90,219,000 32,000 3.14 2,871,000,000 234,569,400 2.600 2016-09-28
2122 2016-09-29 90,187,000 20,000 3.14 2,871,000,000 238,995,550 2.650 2016-09-27
2123 2016-09-28 90,167,000 101,000 3.14 2,871,000,000 236,237,540 2.620 2016-09-26
2124 2016-09-27 90,066,000 60,000 3.14 2,871,000,000 240,476,220 2.670 2016-09-23
2125 2016-09-26 90,006,000 -37,000 3.14 2,871,000,000 244,816,320 2.720 2016-09-22
2126 2016-09-23 90,043,000 -223,000 3.14 2,871,000,000 244,016,530 2.710 2016-09-21
2127 2016-09-22 90,266,000 250,000 3.14 2,871,000,000 242,815,540 2.690 2016-09-20
2128 2016-09-21 90,016,000 133,000 3.14 2,871,000,000 240,342,720 2.670 2016-09-19
2129 2016-09-20 89,883,000 -22,000 3.13 2,871,000,000 242,684,100 2.700 2016-09-15
2130 2016-09-19 89,905,000 47,000 3.13 2,871,000,000 238,248,250 2.650 2016-09-14
2131 2016-09-15 89,858,000 140,000 3.13 2,871,000,000 236,326,540 2.630 2016-09-13
2132 2016-09-14 89,718,000 480,000 3.12 2,871,000,000 239,547,060 2.670 2016-09-12
2133 2016-09-13 89,238,000 -647,000 3.11 2,871,000,000 251,651,160 2.820 2016-09-09
2134 2016-09-12 89,885,000 -49,000 3.13 2,871,000,000 242,689,500 2.700 2016-09-08
2135 2016-09-09 89,934,000 29,000 3.13 2,871,000,000 239,224,440 2.660 2016-09-07
2136 2016-09-08 89,905,000 -50,000 3.13 2,871,000,000 239,147,300 2.660 2016-09-06
2137 2016-09-07 89,955,000 -79,000 3.13 2,871,000,000 232,983,450 2.590 2016-09-05
2138 2016-09-06 90,034,000 -291,000 3.14 2,871,000,000 232,287,720 2.580 2016-09-02
2139 2016-09-05 90,325,000 40,000 3.15 2,871,000,000 225,812,500 2.500 2016-09-01
2140 2016-09-02 90,285,000 -63,000 3.14 2,871,000,000 226,615,350 2.510 2016-08-31
2141 2016-09-01 90,348,000 20,000 3.15 2,871,000,000 234,904,800 2.600 2016-08-30
2142 2016-08-31 90,328,000 65,000 3.15 2,871,000,000 233,949,520 2.590 2016-08-29
2143 2016-08-30 90,263,000 -23,000 3.14 2,871,000,000 236,489,060 2.620 2016-08-26
2144 2016-08-29 90,286,000 -3,000 3.14 2,871,000,000 233,840,740 2.590 2016-08-25
2145 2016-08-26 90,289,000 189,000 3.14 2,871,000,000 234,751,400 2.600 2016-08-24
2146 2016-08-25 90,100,000 -88,000 3.14 2,871,000,000 234,260,000 2.600 2016-08-23
2147 2016-08-24 90,188,000 -31,000 3.14 2,871,000,000 232,685,040 2.580 2016-08-22
2148 2016-08-23 90,219,000 -277,000 3.14 2,871,000,000 238,178,160 2.640 2016-08-19
2149 2016-08-22 90,496,000 15,000 3.15 2,871,000,000 226,240,000 2.500 2016-08-18
2150 2016-08-19 90,481,000 -44,000 3.15 2,871,000,000 223,488,070 2.470 2016-08-17
2151 2016-08-18 90,525,000 -60,000 3.15 2,871,000,000 226,312,500 2.500 2016-08-16
2152 2016-08-17 90,585,000 -1,976,000 3.16 2,871,000,000 225,556,650 2.490 2016-08-15
2153 2016-08-16 92,561,000 -4,000 3.22 2,871,000,000 224,923,230 2.430 2016-08-12
2154 2016-08-15 92,565,000 -47,000 3.22 2,871,000,000 222,156,000 2.400 2016-08-11
2155 2016-08-12 92,612,000 129,000 3.23 2,871,000,000 221,342,680 2.390 2016-08-10
2156 2016-08-11 92,483,000 -2,000 3.22 2,871,000,000 228,433,010 2.470 2016-08-09
2157 2016-08-10 92,485,000 -191,000 3.22 2,871,000,000 230,287,650 2.490 2016-08-08
2158 2016-08-09 92,676,000 35,000 3.23 2,871,000,000 221,495,640 2.390 2016-08-05
2159 2016-08-08 92,641,000 -41,000 3.23 2,871,000,000 221,411,990 2.390 2016-08-04
2160 2016-08-05 92,682,000 -1,030,000 3.23 2,871,000,000 221,509,980 2.390 2016-08-03
2161 2016-08-04 93,712,000 -49,000 3.26 2,871,000,000 225,845,920 2.410 2016-08-01
2162 2016-08-03 93,761,000 -29,000 3.27 2,871,000,000 221,275,960 2.360 2016-07-29
2163 2016-08-01 93,790,000 -25,000 3.27 2,871,000,000 224,158,100 2.390 2016-07-28
2164 2016-07-29 93,815,000 -91,000 3.27 2,871,000,000 223,279,700 2.380 2016-07-27
2165 2016-07-28 93,906,000 19,000 3.27 2,871,000,000 223,496,280 2.380 2016-07-26
2166 2016-07-27 93,887,000 -9,000 3.27 2,871,000,000 225,328,800 2.400 2016-07-25
2167 2016-07-26 93,896,000 -90,000 3.27 2,871,000,000 224,411,440 2.390 2016-07-22
2168 2016-07-25 93,986,000 -324,000 3.27 2,871,000,000 229,325,840 2.440 2016-07-21
2169 2016-07-22 94,310,000 -32,000 3.28 2,871,000,000 224,457,800 2.380 2016-07-20
2170 2016-07-20 94,342,000 -8,000 3.29 2,871,000,000 224,533,960 2.380 2016-07-18
2171 2016-07-19 94,350,000 46,000 3.29 2,871,000,000 227,383,500 2.410 2016-07-15
2172 2016-07-18 94,304,000 94,000 3.28 2,871,000,000 226,329,600 2.400 2016-07-14
2173 2016-07-15 94,210,000 -14,000 3.28 2,871,000,000 224,219,800 2.380 2016-07-13
2174 2016-07-14 94,224,000 -13,000 3.28 2,871,000,000 221,426,400 2.350 2016-07-12
2175 2016-07-13 94,237,000 -248,000 3.28 2,871,000,000 215,802,730 2.290 2016-07-11
2176 2016-07-12 94,485,000 -24,000 3.29 2,871,000,000 215,425,800 2.280 2016-07-08
2177 2016-07-11 94,509,000 43,000 3.29 2,871,000,000 216,425,610 2.290 2016-07-07
2178 2016-07-08 94,466,000 -91,000 3.29 2,871,000,000 223,884,420 2.370 2016-07-06
2179 2016-07-07 94,557,000 -594,000 3.29 2,871,000,000 223,154,520 2.360 2016-07-05
2180 2016-07-06 95,151,000 -370,000 3.31 2,871,000,000 224,556,360 2.360 2016-07-04
2181 2016-07-05 95,521,000 -63,000 3.33 2,871,000,000 226,384,770 2.370 2016-06-30
2182 2016-07-04 95,584,000 -345,000 3.33 2,871,000,000 223,666,560 2.340 2016-06-29
2183 2016-06-30 95,929,000 10,000 3.34 2,871,000,000 217,758,830 2.270 2016-06-28
2184 2016-06-29 95,919,000 -337,000 3.34 2,871,000,000 213,899,370 2.230 2016-06-27
2185 2016-06-28 96,256,000 -259,000 3.35 2,871,000,000 208,875,520 2.170 2016-06-24
2186 2016-06-24 96,515,000 -61,000 3.36 2,871,000,000 211,367,850 2.190 2016-06-22
2187 2016-06-23 96,576,000 10,000 3.36 2,871,000,000 207,638,400 2.150 2016-06-21
2188 2016-06-22 96,566,000 -128,000 3.36 2,871,000,000 203,754,260 2.110 2016-06-20
2189 2016-06-21 96,694,000 -125,000 3.37 2,871,000,000 204,024,340 2.110 2016-06-17
2190 2016-06-20 96,819,000 2,000 3.37 2,871,000,000 203,319,900 2.100 2016-06-16
2191 2016-06-17 96,817,000 407,000 3.37 2,871,000,000 208,156,550 2.150 2016-06-15
2192 2016-06-16 96,410,000 -80,000 3.36 2,871,000,000 204,389,200 2.120 2016-06-14
2193 2016-06-15 96,490,000 94,000 3.36 2,871,000,000 204,558,800 2.120 2016-06-13
2194 2016-06-14 96,396,000 -31,000 3.36 2,871,000,000 214,963,080 2.230 2016-06-10
2195 2016-06-13 96,427,000 -136,000 3.36 2,871,000,000 217,925,020 2.260 2016-06-08
2196 2016-06-10 96,563,000 -317,000 3.36 2,871,000,000 222,094,900 2.300 2016-06-07
2197 2016-06-08 96,880,000 46,000 3.37 2,871,000,000 218,948,800 2.260 2016-06-06
2198 2016-06-07 96,834,000 -4,000 3.37 2,871,000,000 217,876,500 2.250 2016-06-03
2199 2016-06-06 96,838,000 -100,000 3.37 2,871,000,000 212,075,220 2.190 2016-06-02
2200 2016-06-03 96,938,000 -42,000 3.38 2,871,000,000 211,324,840 2.180 2016-06-01
2201 2016-06-02 96,980,000 965,000 3.38 2,871,000,000 213,356,000 2.200 2016-05-31
2202 2016-06-01 96,015,000 -5,000 3.34 2,871,000,000 202,591,650 2.110 2016-05-30
2203 2016-05-31 96,020,000 -5,000 3.34 2,871,000,000 200,681,800 2.090 2016-05-27
2204 2016-05-30 96,025,000 -225,000 3.34 2,871,000,000 200,692,250 2.090 2016-05-26
2205 2016-05-27 96,250,000 -70,000 3.35 2,871,000,000 202,125,000 2.100 2016-05-25
2206 2016-05-26 96,320,000 -10,000 3.35 2,871,000,000 197,456,000 2.050 2016-05-24
2207 2016-05-25 96,330,000 20,000 3.36 2,871,000,000 194,586,600 2.020 2016-05-23
2208 2016-05-24 96,310,000 22,000 3.35 2,871,000,000 198,398,600 2.060 2016-05-20
2209 2016-05-23 96,288,000 -100,000 3.35 2,871,000,000 197,390,400 2.050 2016-05-19
2210 2016-05-20 96,388,000 -76,000 3.36 2,871,000,000 197,595,400 2.050 2016-05-18
2211 2016-05-19 96,464,000 159,000 3.36 2,871,000,000 202,574,400 2.100 2016-05-17
2212 2016-05-18 96,305,000 -1,000 3.35 2,871,000,000 199,351,350 2.070 2016-05-16
2213 2016-05-16 96,306,000 -33,000 3.35 2,871,000,000 202,242,600 2.100 2016-05-12
2214 2016-05-13 96,339,000 -45,000 3.36 2,871,000,000 205,202,070 2.130 2016-05-11
2215 2016-05-12 96,384,000 60,000 3.36 2,871,000,000 205,297,920 2.130 2016-05-10
2216 2016-05-11 96,324,000 153,000 3.36 2,871,000,000 200,353,920 2.080 2016-05-09
2217 2016-05-10 96,171,000 7,000 3.35 2,871,000,000 205,805,940 2.140 2016-05-06
2218 2016-05-09 96,164,000 110,000 3.35 2,871,000,000 217,330,640 2.260 2016-05-05
2219 2016-05-06 96,054,000 10,000 3.35 2,871,000,000 224,766,360 2.340 2016-05-04
2220 2016-05-05 96,044,000 -95,000 3.35 2,871,000,000 223,782,520 2.330 2016-05-03
2221 2016-05-04 96,139,000 368,000 3.35 2,871,000,000 224,965,260 2.340 2016-04-29
2222 2016-05-03 95,771,000 -203,000 3.34 2,871,000,000 226,019,560 2.360 2016-04-28
2223 2016-04-29 95,974,000 -8,000 3.34 2,871,000,000 224,579,160 2.340 2016-04-27
2224 2016-04-28 95,982,000 -56,000 3.34 2,871,000,000 228,437,160 2.380 2016-04-26
2225 2016-04-27 96,038,000 -74,000 3.35 2,871,000,000 229,530,820 2.390 2016-04-25
2226 2016-04-26 96,112,000 -770,000 3.35 2,871,000,000 232,591,040 2.420 2016-04-22
2227 2016-04-25 96,882,000 -1,163,000 3.37 2,871,000,000 235,423,260 2.430 2016-04-21
2228 2016-04-22 98,045,000 94,000 3.42 2,871,000,000 227,464,400 2.320 2016-04-20
2229 2016-04-21 97,951,000 7,000 3.41 2,871,000,000 227,246,320 2.320 2016-04-19
2230 2016-04-20 97,944,000 -178,000 3.41 2,871,000,000 218,415,120 2.230 2016-04-18
2231 2016-04-19 98,122,000 -161,000 3.42 2,871,000,000 224,699,380 2.290 2016-04-15
2232 2016-04-18 98,283,000 -781,000 3.42 2,871,000,000 226,050,900 2.300 2016-04-14
2233 2016-04-15 99,064,000 -18,000 3.45 2,871,000,000 223,884,640 2.260 2016-04-13
2234 2016-04-14 99,082,000 20,000 3.45 2,871,000,000 204,108,920 2.060 2016-04-12
2235 2016-04-13 99,062,000 110,000 3.45 2,871,000,000 200,105,240 2.020 2016-04-11
2236 2016-04-12 98,952,000 -137,000 3.45 2,871,000,000 195,924,960 1.980 2016-04-08
2237 2016-04-11 99,089,000 140,000 3.45 2,871,000,000 198,178,000 2.000 2016-04-07
2238 2016-04-08 98,949,000 226,000 3.45 2,871,000,000 200,866,470 2.030 2016-04-06
2239 2016-04-07 98,723,000 -19,000 3.44 2,871,000,000 204,356,610 2.070 2016-04-05
2240 2016-04-06 98,742,000 8,000 3.44 2,871,000,000 208,345,620 2.110 2016-04-01
2241 2016-04-05 98,734,000 -20,000 3.44 2,871,000,000 209,316,080 2.120 2016-03-31
2242 2016-04-01 98,754,000 39,000 3.44 2,871,000,000 211,333,560 2.140 2016-03-30
2243 2016-03-31 98,715,000 90,000 3.44 2,871,000,000 209,275,800 2.120 2016-03-29
2244 2016-03-30 98,625,000 -20,000 3.44 2,871,000,000 211,057,500 2.140 2016-03-24
2245 2016-03-29 98,645,000 119,000 3.44 2,871,000,000 213,073,200 2.160 2016-03-23
2246 2016-03-24 98,526,000 -85,000 3.43 2,871,000,000 213,801,420 2.170 2016-03-22
2247 2016-03-23 98,611,000 -15,000 3.43 2,871,000,000 218,916,420 2.220 2016-03-21
2248 2016-03-22 98,626,000 657,000 3.44 2,871,000,000 213,032,160 2.160 2016-03-18
2249 2016-03-21 97,969,000 -303,000 3.41 2,871,000,000 208,673,970 2.130 2016-03-17
2250 2016-03-18 98,272,000 6,000 3.42 2,871,000,000 197,526,720 2.010 2016-03-16
2251 2016-03-17 98,266,000 -37,000 3.42 2,871,000,000 198,497,320 2.020 2016-03-15
2252 2016-03-16 98,303,000 107,000 3.42 2,871,000,000 198,572,060 2.020 2016-03-14
2253 2016-03-15 98,196,000 -35,000 3.42 2,871,000,000 198,355,920 2.020 2016-03-11
2254 2016-03-14 98,231,000 33,000 3.42 2,871,000,000 193,515,070 1.970 2016-03-10
2255 2016-03-11 98,198,000 68,000 3.42 2,871,000,000 196,396,000 2.000 2016-03-09
2256 2016-03-10 98,130,000 -47,000 3.42 2,871,000,000 205,091,700 2.090 2016-03-08
2257 2016-03-09 98,177,000 49,000 3.42 2,871,000,000 202,244,620 2.060 2016-03-07
2258 2016-03-08 98,128,000 33,000 3.42 2,871,000,000 201,162,400 2.050 2016-03-04
2259 2016-03-07 98,095,000 -417,000 3.42 2,871,000,000 193,247,150 1.970 2016-03-03
2260 2016-03-04 98,512,000 -72,000 3.43 2,871,000,000 183,232,320 1.860 2016-03-02
2261 2016-03-03 98,584,000 89,000 3.43 2,871,000,000 174,493,680 1.770 2016-03-01
2262 2016-03-01 98,495,000 1,000 3.43 2,871,000,000 173,351,200 1.760 2016-02-26
2263 2016-02-29 98,494,000 24,000 3.43 2,871,000,000 171,379,560 1.740 2016-02-25
2264 2016-02-26 98,470,000 39,000 3.43 2,871,000,000 177,246,000 1.800 2016-02-24
2265 2016-02-25 98,431,000 -20,000 3.43 2,871,000,000 181,113,040 1.840 2016-02-23
2266 2016-02-24 98,451,000 -26,000 3.43 2,871,000,000 181,149,840 1.840 2016-02-22
2267 2016-02-23 98,477,000 140,000 3.43 2,871,000,000 175,289,060 1.780 2016-02-19
2268 2016-02-22 98,337,000 -49,000 3.43 2,871,000,000 179,956,710 1.830 2016-02-18
2269 2016-02-19 98,386,000 -39,000 3.43 2,871,000,000 177,094,800 1.800 2016-02-17
2270 2016-02-18 98,425,000 -39,000 3.43 2,871,000,000 168,306,750 1.710 2016-02-16
2271 2016-02-17 98,464,000 -28,000 3.43 2,871,000,000 162,465,600 1.650 2016-02-15
2272 2016-02-16 98,492,000 206,000 3.43 2,871,000,000 152,662,600 1.550 2016-02-12
2273 2016-02-15 98,286,000 174,000 3.42 2,871,000,000 161,189,040 1.640 2016-02-11
2274 2016-02-12 98,112,000 -30,000 3.42 2,871,000,000 173,658,240 1.770 2016-02-05
2275 2016-02-11 98,142,000 32,000 3.42 2,871,000,000 169,785,660 1.730 2016-02-04
2276 2016-02-05 98,110,000 2,000 3.42 2,871,000,000 167,768,100 1.710 2016-02-03
2277 2016-02-04 98,108,000 28,000 3.42 2,871,000,000 177,575,480 1.810 2016-02-02
2278 2016-02-03 98,080,000 -102,000 3.42 2,871,000,000 175,563,200 1.790 2016-02-01
2279 2016-02-02 98,182,000 910,000 3.42 2,871,000,000 175,745,780 1.790 2016-01-29
2280 2016-02-01 97,272,000 33,000 3.39 2,871,000,000 166,335,120 1.710 2016-01-28
2281 2016-01-29 97,239,000 69,000 3.39 2,871,000,000 166,278,690 1.710 2016-01-27
2282 2016-01-28 97,170,000 -13,000 3.38 2,871,000,000 166,160,700 1.710 2016-01-26
2283 2016-01-27 97,183,000 69,000 3.38 2,871,000,000 173,957,570 1.790 2016-01-25
2284 2016-01-26 97,114,000 17,000 3.38 2,871,000,000 172,862,920 1.780 2016-01-22
2285 2016-01-25 97,097,000 36,000 3.38 2,871,000,000 167,006,840 1.720 2016-01-21
2286 2016-01-22 97,061,000 -53,000 3.38 2,871,000,000 173,739,190 1.790 2016-01-20
2287 2016-01-21 97,114,000 26,000 3.38 2,871,000,000 185,487,740 1.910 2016-01-19
2288 2016-01-20 97,088,000 -258,000 3.38 2,871,000,000 172,816,640 1.780 2016-01-18
2289 2016-01-19 97,346,000 -22,000 3.39 2,871,000,000 177,169,720 1.820 2016-01-15
2290 2016-01-18 97,368,000 12,000 3.39 2,871,000,000 184,025,520 1.890 2016-01-14
2291 2016-01-15 97,356,000 -22,000 3.39 2,871,000,000 183,029,280 1.880 2016-01-13
2292 2016-01-14 97,378,000 36,000 3.39 2,871,000,000 185,991,980 1.910 2016-01-12
2293 2016-01-13 97,342,000 82,000 3.39 2,871,000,000 186,896,640 1.920 2016-01-11
2294 2016-01-12 97,260,000 157,000 3.39 2,871,000,000 197,437,800 2.030 2016-01-08
2295 2016-01-11 97,103,000 -86,000 3.38 2,871,000,000 198,090,120 2.040 2016-01-07
2296 2016-01-08 97,189,000 45,000 3.39 2,871,000,000 212,843,910 2.190 2016-01-06
2297 2016-01-07 97,144,000 -29,000 3.38 2,871,000,000 214,688,240 2.210 2016-01-05
2298 2016-01-06 97,173,000 228,000 3.38 2,871,000,000 213,780,600 2.200 2016-01-04
2299 2016-01-05 96,945,000 16,000 3.38 2,871,000,000 226,851,300 2.340 2015-12-30
2300 2016-01-04 96,929,000 58,000 3.38 2,871,000,000 230,691,020 2.380 2015-12-29
2301 2015-12-30 96,871,000 -20,000 3.37 2,871,000,000 224,740,720 2.320 2015-12-28
2302 2015-12-29 96,891,000 -32,000 3.37 2,871,000,000 222,849,300 2.300 2015-12-23
2303 2015-12-28 96,923,000 -71,000 3.38 2,871,000,000 221,953,670 2.290 2015-12-22
2304 2015-12-23 96,994,000 400,000 3.38 2,871,000,000 219,206,440 2.260 2015-12-21
2305 2015-12-22 96,594,000 -148,000 3.36 2,871,000,000 214,438,680 2.220 2015-12-18
2306 2015-12-21 96,742,000 -3,000 3.37 2,871,000,000 224,441,440 2.320 2015-12-17
2307 2015-12-18 96,745,000 51,000 3.37 2,871,000,000 222,513,500 2.300 2015-12-16
2308 2015-12-17 96,694,000 -1,033,000 3.37 2,871,000,000 221,429,260 2.290 2015-12-15
2309 2015-12-16 97,727,000 -25,000 3.40 2,871,000,000 226,726,640 2.320 2015-12-14
2310 2015-12-15 97,752,000 -246,000 3.40 2,871,000,000 226,784,640 2.320 2015-12-11
2311 2015-12-14 97,998,000 17,000 3.41 2,871,000,000 228,335,340 2.330 2015-12-10
2312 2015-12-11 97,981,000 625,000 3.41 2,871,000,000 235,154,400 2.400 2015-12-09
2313 2015-08-21 97,356,000 179,000 3.39 2,871,000,000 278,438,160 2.860 2015-08-19
2314 2015-08-20 97,177,000 362,000 3.38 2,871,000,000 281,813,300 2.900 2015-08-18
2315 2015-08-19 96,815,000 282,000 3.37 2,871,000,000 303,030,950 3.130 2015-08-17
2316 2015-08-18 96,533,000 -696,000 3.36 2,871,000,000 312,766,920 3.240 2015-08-14
2317 2015-08-17 97,229,000 -400,000 3.39 2,871,000,000 303,354,480 3.120 2015-08-13
2318 2015-08-14 97,629,000 447,000 3.40 2,871,000,000 282,147,810 2.890 2015-08-12
2319 2015-08-13 97,182,000 -42,000 3.38 2,871,000,000 290,574,180 2.990 2015-08-11
2320 2015-08-12 97,224,000 192,000 3.39 2,871,000,000 301,394,400 3.100 2015-08-10
2321 2015-08-11 97,032,000 -276,000 3.38 2,871,000,000 265,867,680 2.740 2015-08-07
2322 2015-08-10 97,308,000 -20,000 3.39 2,871,000,000 252,027,720 2.590 2015-08-06
2323 2015-08-07 97,328,000 -170,000 3.39 2,871,000,000 254,999,360 2.620 2015-08-05
2324 2015-08-06 97,498,000 25,000 3.40 2,871,000,000 251,544,840 2.580 2015-08-04
2325 2015-08-05 97,473,000 -911,000 3.40 2,871,000,000 247,581,420 2.540 2015-08-03
2326 2015-08-04 98,384,000 1,085,000 3.43 2,871,000,000 254,814,560 2.590 2015-07-31
2327 2015-08-03 97,299,000 239,000 3.39 2,871,000,000 256,869,360 2.640 2015-07-30
2328 2015-07-31 97,060,000 92,000 3.38 2,871,000,000 263,032,600 2.710 2015-07-29
2329 2015-07-30 96,968,000 241,000 3.38 2,871,000,000 249,207,760 2.570 2015-07-28
2330 2015-07-29 96,727,000 574,000 3.37 2,871,000,000 252,457,470 2.610 2015-07-27
2331 2015-07-28 96,153,000 -451,000 3.35 2,871,000,000 282,689,820 2.940 2015-07-24
2332 2015-07-27 96,604,000 -77,000 3.36 2,871,000,000 280,151,600 2.900 2015-07-23
2333 2015-07-24 96,681,000 255,000 3.37 2,871,000,000 278,441,280 2.880 2015-07-22
2334 2015-07-23 96,426,000 1,888,000 3.36 2,871,000,000 286,385,220 2.970 2015-07-21
2335 2015-07-22 94,538,000 -75,000 3.29 2,871,000,000 286,450,140 3.030 2015-07-20
2336 2015-07-21 94,613,000 -169,000 3.30 2,871,000,000 278,162,220 2.940 2015-07-17
2337 2015-07-20 94,782,000 46,000 3.30 2,871,000,000 262,546,140 2.770 2015-07-16
2338 2015-07-17 94,736,000 -49,000 3.30 2,871,000,000 251,997,760 2.660 2015-07-15
2339 2015-07-16 94,785,000 289,000 3.30 2,871,000,000 265,398,000 2.800 2015-07-14
2340 2015-07-15 94,496,000 -215,000 3.29 2,871,000,000 274,038,400 2.900 2015-07-13
2341 2015-07-14 94,711,000 -226,000 3.30 2,871,000,000 268,032,130 2.830 2015-07-10
2342 2015-07-13 94,937,000 12,000 3.31 2,871,000,000 250,633,680 2.640 2015-07-09
2343 2015-07-10 94,925,000 -536,000 3.31 2,871,000,000 215,479,750 2.270 2015-07-08
2344 2015-07-09 95,461,000 -107,000 3.33 2,871,000,000 240,561,720 2.520 2015-07-07
2345 2015-07-08 95,568,000 1,404,000 3.33 2,871,000,000 261,856,320 2.740 2015-07-06
2346 2015-07-07 94,164,000 -130,000 3.28 2,871,000,000 286,258,560 3.040 2015-07-03
2347 2015-07-06 94,294,000 -36,000 3.28 2,871,000,000 297,026,100 3.150 2015-07-02
2348 2015-07-03 94,330,000 2,171,000 3.29 2,871,000,000 317,892,100 3.370 2015-06-30
2349 2015-07-02 92,159,000 -319,000 3.21 2,871,000,000 303,203,110 3.290 2015-06-29
2350 2015-06-30 92,478,000 49,000 3.22 2,871,000,000 326,447,340 3.530 2015-06-26
2351 2015-06-29 92,429,000 127,000 3.22 2,871,000,000 330,895,820 3.580 2015-06-25
2352 2015-06-26 92,302,000 -138,000 3.21 2,871,000,000 340,594,380 3.690 2015-06-24
2353 2015-06-25 92,440,000 1,024,000 3.22 2,871,000,000 332,784,000 3.600 2015-06-23
2354 2015-06-24 91,416,000 137,000 3.18 2,871,000,000 322,698,480 3.530 2015-06-22
2355 2015-06-23 91,279,000 425,000 3.18 2,871,000,000 334,081,140 3.660 2015-06-19
2356 2015-06-22 90,854,000 49,000 3.16 2,871,000,000 344,336,660 3.790 2015-06-18
2357 2015-06-19 90,805,000 -26,000 3.16 2,871,000,000 347,783,150 3.830 2015-06-17
2358 2015-06-18 90,831,000 339,000 3.16 2,871,000,000 346,066,110 3.810 2015-06-16
2359 2015-06-17 90,492,000 -278,000 3.15 2,871,000,000 362,872,920 4.010 2015-06-15
2360 2015-06-16 90,770,000 -672,000 3.16 2,871,000,000 373,064,700 4.110 2015-06-12
2361 2015-06-15 91,442,000 -257,000 3.19 2,871,000,000 359,367,060 3.930 2015-06-11
2362 2015-06-12 91,699,000 47,000 3.19 2,871,000,000 354,875,130 3.870 2015-06-10
2363 2015-06-11 91,652,000 58,000 3.19 2,871,000,000 359,275,840 3.920 2015-06-09
2364 2015-06-10 91,594,000 -722,000 3.19 2,871,000,000 369,123,820 4.030 2015-06-08
2365 2015-06-09 92,316,000 401,000 3.22 2,871,000,000 377,572,440 4.090 2015-06-05
2366 2015-06-08 91,915,000 450,000 3.20 2,871,000,000 375,013,200 4.080 2015-06-04
2367 2015-06-05 91,465,000 380,000 3.19 2,871,000,000 380,494,400 4.160 2015-06-03
2368 2015-06-04 91,085,000 -1,259,000 3.17 2,871,000,000 385,289,550 4.230 2015-06-02
2369 2015-06-03 92,344,000 -36,000 3.22 2,871,000,000 373,993,200 4.050 2015-06-01
2370 2015-06-02 92,380,000 -736,000 3.22 2,871,000,000 374,139,000 4.050 2015-05-29
2371 2015-06-01 93,116,000 -150,000 3.24 2,871,000,000 378,050,960 4.060 2015-05-28
2372 2015-05-29 93,266,000 38,000 3.25 2,871,000,000 392,649,860 4.210 2015-05-27
2373 2015-05-28 93,228,000 -710,000 3.25 2,871,000,000 396,219,000 4.250 2015-05-26
2374 2015-05-27 93,938,000 -831,000 3.27 2,871,000,000 387,963,940 4.130 2015-05-22
2375 2015-05-26 94,769,000 -721,000 3.30 2,871,000,000 391,395,970 4.130 2015-05-21
2376 2015-05-22 95,490,000 9,000 3.33 2,871,000,000 396,283,500 4.150 2015-05-20
2377 2015-05-21 95,481,000 -218,000 3.33 2,871,000,000 391,472,100 4.100 2015-05-19
2378 2015-05-20 95,699,000 294,000 3.33 2,871,000,000 379,925,030 3.970 2015-05-18
2379 2015-05-19 95,405,000 -181,000 3.32 2,871,000,000 386,390,250 4.050 2015-05-15
2380 2015-05-18 95,586,000 619,000 3.33 2,871,000,000 379,476,420 3.970 2015-05-14
2381 2015-05-15 94,967,000 397,000 3.31 2,871,000,000 378,918,330 3.990 2015-05-13
2382 2015-05-14 94,570,000 196,000 3.29 2,871,000,000 386,791,300 4.090 2015-05-12
2383 2015-05-13 94,374,000 -83,000 3.29 2,871,000,000 394,483,320 4.180 2015-05-11
2384 2015-05-12 94,457,000 -127,000 3.29 2,871,000,000 395,774,830 4.190 2015-05-08
2385 2015-05-11 94,584,000 -302,000 3.29 2,871,000,000 366,040,080 3.870 2015-05-07
2386 2015-05-08 94,886,000 -253,000 3.30 2,871,000,000 395,674,620 4.170 2015-05-06
2387 2015-05-07 95,139,000 2,705,000 3.31 2,871,000,000 406,243,530 4.270 2015-05-05
2388 2015-05-06 92,434,000 -201,000 3.22 2,871,000,000 419,650,360 4.540 2015-05-04
2389 2015-05-05 92,635,000 -268,000 3.23 2,871,000,000 425,194,650 4.590 2015-04-30
2390 2015-05-04 92,903,000 228,000 3.24 2,871,000,000 422,708,650 4.550 2015-04-29
2391 2015-04-30 92,675,000 -590,000 3.23 2,871,000,000 436,499,250 4.710 2015-04-28
2392 2015-04-29 93,265,000 -2,247,000 3.25 2,871,000,000 428,086,350 4.590 2015-04-27
2393 2015-04-28 95,512,000 70,000 3.33 2,871,000,000 415,477,200 4.350 2015-04-24
2394 2015-04-27 95,442,000 -718,000 3.32 2,871,000,000 414,218,280 4.340 2015-04-23
2395 2015-04-24 96,160,000 -107,000 3.35 2,871,000,000 405,795,200 4.220 2015-04-22
2396 2015-04-23 96,267,000 1,366,000 3.35 2,871,000,000 377,366,640 3.920 2015-04-21
2397 2015-04-22 94,901,000 480,000 3.31 2,871,000,000 390,043,110 4.110 2015-04-20
2398 2015-04-21 94,421,000 151,000 3.29 2,871,000,000 387,126,100 4.100 2015-04-17
2399 2015-04-20 94,270,000 479,000 3.28 2,871,000,000 361,996,800 3.840 2015-04-16
2400 2015-04-17 93,791,000 -111,000 3.27 2,871,000,000 360,157,440 3.840 2015-04-15
2401 2015-04-16 93,902,000 587,000 3.27 2,871,000,000 364,339,760 3.880 2015-04-14
2402 2015-04-15 93,315,000 620,000 3.25 2,871,000,000 379,792,050 4.070 2015-04-13
2403 2015-04-14 92,695,000 -276,000 3.23 2,871,000,000 366,145,250 3.950 2015-04-10
2404 2015-04-13 92,971,000 -872,000 3.24 2,871,000,000 355,149,220 3.820 2015-04-09
2405 2015-04-10 93,843,000 -4,010,000 3.27 2,871,000,000 364,110,840 3.880 2015-04-08
2406 2015-04-09 97,853,000 -741,000 3.41 2,871,000,000 316,065,190 3.230 2015-04-02
2407 2015-04-08 98,594,000 -533,000 3.43 2,871,000,000 295,782,000 3.000 2015-04-01
2408 2015-04-02 99,127,000 -734,000 3.45 2,871,000,000 282,511,950 2.850 2015-03-31
2409 2015-04-01 99,861,000 -3,598,000 3.48 2,871,000,000 296,587,170 2.970 2015-03-30
2410 2015-03-31 103,459,000 -100,000 3.60 2,871,000,000 254,509,140 2.460 2015-03-27
2411 2015-03-30 103,559,000 75,000 3.61 2,871,000,000 249,577,190 2.410 2015-03-26
2412 2015-03-27 103,484,000 77,000 3.60 2,871,000,000 250,431,280 2.420 2015-03-25
2413 2015-03-26 103,407,000 13,000 3.60 2,871,000,000 251,279,010 2.430 2015-03-24
2414 2015-03-25 103,394,000 122,000 3.60 2,871,000,000 252,281,360 2.440 2015-03-23
2415 2015-03-24 103,272,000 -178,000 3.60 2,871,000,000 253,016,400 2.450 2015-03-20
2416 2015-03-23 103,450,000 -240,000 3.60 2,871,000,000 250,349,000 2.420 2015-03-19
2417 2015-03-20 103,690,000 -4,000 3.61 2,871,000,000 253,003,600 2.440 2015-03-18
2418 2015-03-19 103,694,000 -115,000 3.61 2,871,000,000 251,976,420 2.430 2015-03-17
2419 2015-03-18 103,809,000 -99,000 3.62 2,871,000,000 244,989,240 2.360 2015-03-16
2420 2015-03-17 103,908,000 -13,000 3.62 2,871,000,000 245,222,880 2.360 2015-03-13
2421 2015-03-16 103,921,000 -21,000 3.62 2,871,000,000 243,175,140 2.340 2015-03-12
2422 2015-03-13 103,942,000 108,000 3.62 2,871,000,000 240,106,020 2.310 2015-03-11
2423 2015-03-12 103,834,000 4,000 3.62 2,871,000,000 244,009,900 2.350 2015-03-10
2424 2015-03-11 103,830,000 -407,000 3.62 2,871,000,000 249,192,000 2.400 2015-03-09
2425 2015-03-10 104,237,000 -12,000 3.63 2,871,000,000 244,956,950 2.350 2015-03-06
2426 2015-03-09 104,249,000 533,000 3.63 2,871,000,000 249,155,110 2.390 2015-03-05
2427 2015-03-06 103,716,000 3,000 3.61 2,871,000,000 249,955,560 2.410 2015-03-04
2428 2015-03-05 103,713,000 -364,000 3.61 2,871,000,000 250,985,460 2.420 2015-03-03
2429 2015-03-04 104,077,000 156,000 3.63 2,871,000,000 254,988,650 2.450 2015-03-02
2430 2015-03-03 103,921,000 -57,000 3.62 2,871,000,000 256,684,870 2.470 2015-02-27
2431 2015-03-02 103,978,000 334,000 3.62 2,871,000,000 253,706,320 2.440 2015-02-26
2432 2015-02-27 103,644,000 227,000 3.61 2,871,000,000 238,381,200 2.300 2015-02-25
2433 2015-02-26 103,417,000 676,000 3.60 2,871,000,000 238,893,270 2.310 2015-02-24
2434 2015-02-25 102,741,000 328,000 3.58 2,871,000,000 227,057,610 2.210 2015-02-23
2435 2015-02-24 102,413,000 -4,000 3.57 2,871,000,000 227,356,860 2.220 2015-02-17
2436 2015-02-23 102,417,000 -3,000 3.57 2,871,000,000 226,341,570 2.210 2015-02-16
2437 2015-02-17 102,420,000 60,000 3.57 2,871,000,000 227,372,400 2.220 2015-02-13
2438 2015-02-16 102,360,000 191,000 3.57 2,871,000,000 224,168,400 2.190 2015-02-12
2439 2015-02-13 102,169,000 -399,000 3.56 2,871,000,000 218,641,660 2.140 2015-02-11
2440 2015-02-12 102,568,000 26,000 3.57 2,871,000,000 220,521,200 2.150 2015-02-10
2441 2015-02-11 102,542,000 212,000 3.57 2,871,000,000 218,414,460 2.130 2015-02-09
2442 2015-02-10 102,330,000 47,000 3.56 2,871,000,000 229,219,200 2.240 2015-02-06
2443 2015-02-09 102,283,000 -79,000 3.56 2,871,000,000 226,045,430 2.210 2015-02-05
2444 2015-02-06 102,362,000 430,000 3.57 2,871,000,000 232,361,740 2.270 2015-02-04
2445 2015-02-05 101,932,000 83,000 3.55 2,871,000,000 239,540,200 2.350 2015-02-03
2446 2015-02-04 101,849,000 206,000 3.55 2,871,000,000 237,308,170 2.330 2015-02-02
2447 2015-02-03 101,643,000 -96,000 3.54 2,871,000,000 243,943,200 2.400 2015-01-30
2448 2015-02-02 101,739,000 262,000 3.54 2,871,000,000 242,138,820 2.380 2015-01-29
2449 2015-01-30 101,477,000 13,000 3.53 2,871,000,000 247,603,880 2.440 2015-01-28
2450 2015-01-29 101,464,000 -149,000 3.53 2,871,000,000 246,557,520 2.430 2015-01-27
2451 2015-01-28 101,613,000 -138,000 3.54 2,871,000,000 253,016,370 2.490 2015-01-26
2452 2015-01-27 101,751,000 -339,000 3.54 2,871,000,000 256,412,520 2.520 2015-01-23
2453 2015-01-26 102,090,000 -270,000 3.56 2,871,000,000 249,099,600 2.440 2015-01-22
2454 2015-01-23 102,360,000 -15,000 3.57 2,871,000,000 251,805,600 2.460 2015-01-21
2455 2015-01-22 102,375,000 -39,000 3.57 2,871,000,000 250,818,750 2.450 2015-01-20
2456 2015-01-21 102,414,000 -26,000 3.57 2,871,000,000 243,745,320 2.380 2015-01-19
2457 2015-01-20 102,440,000 105,000 3.57 2,871,000,000 262,246,400 2.560 2015-01-16
2458 2015-01-19 102,335,000 43,000 3.56 2,871,000,000 257,884,200 2.520 2015-01-15
2459 2015-01-16 102,292,000 110,000 3.56 2,871,000,000 260,844,600 2.550 2015-01-14
2460 2015-01-15 102,182,000 69,000 3.56 2,871,000,000 264,651,380 2.590 2015-01-13
2461 2015-01-14 102,113,000 264,000 3.56 2,871,000,000 261,409,280 2.560 2015-01-12
2462 2015-01-13 101,849,000 -568,000 3.55 2,871,000,000 268,881,360 2.640 2015-01-09
2463 2015-01-12 102,417,000 388,000 3.57 2,871,000,000 268,332,540 2.620 2015-01-08
2464 2015-01-09 102,029,000 -20,000 3.55 2,871,000,000 270,376,850 2.650 2015-01-07
2465 2015-01-08 102,049,000 -254,000 3.55 2,871,000,000 272,470,830 2.670 2015-01-06
2466 2015-01-07 102,303,000 267,000 3.56 2,871,000,000 274,172,040 2.680 2015-01-05
2467 2015-01-06 102,036,000 -265,000 3.55 2,871,000,000 276,517,560 2.710 2015-01-02
2468 2015-01-05 102,301,000 -97,000 3.56 2,871,000,000 262,913,570 2.570 2014-12-30
2469 2015-01-02 102,398,000 -295,000 3.57 2,871,000,000 269,306,740 2.630 2014-12-29
2470 2014-12-30 102,693,000 136,000 3.58 2,871,000,000 258,786,360 2.520 2014-12-23
2471 2014-12-29 102,557,000 1,183,000 3.57 2,871,000,000 264,597,060 2.580 2014-12-22
2472 2014-12-23 101,374,000 610,000 3.53 2,871,000,000 265,599,880 2.620 2014-12-19
2473 2014-12-22 100,764,000 -368,000 3.51 2,871,000,000 251,910,000 2.500 2014-12-18
2474 2014-12-19 101,132,000 171,000 3.52 2,871,000,000 241,705,480 2.390 2014-12-17
2475 2014-12-18 100,961,000 -139,000 3.52 2,871,000,000 244,325,620 2.420 2014-12-16
2476 2014-12-17 101,100,000 -907,000 3.52 2,871,000,000 247,695,000 2.450 2014-12-15
2477 2014-12-16 102,007,000 400,000 3.55 2,871,000,000 235,636,170 2.310 2014-12-12
2478 2014-12-15 101,607,000 58,000 3.54 2,871,000,000 232,680,030 2.290 2014-12-11
2479 2014-12-12 101,549,000 35,000 3.54 2,871,000,000 231,531,720 2.280 2014-12-10
2480 2014-12-11 101,514,000 -738,000 3.54 2,871,000,000 224,345,940 2.210 2014-12-09
2481 2014-12-10 102,252,000 -504,000 3.56 2,871,000,000 234,157,080 2.290 2014-12-08
2482 2014-12-09 102,756,000 33,000 3.58 2,871,000,000 221,952,960 2.160 2014-12-05
2483 2014-12-08 102,723,000 319,000 3.58 2,871,000,000 224,963,370 2.190 2014-12-04
2484 2014-12-05 102,404,000 51,000 3.57 2,871,000,000 221,192,640 2.160 2014-12-03
2485 2014-12-04 102,353,000 231,000 3.57 2,871,000,000 218,011,890 2.130 2014-12-02
2486 2014-12-03 102,122,000 476,000 3.56 2,871,000,000 213,434,980 2.090 2014-12-01
2487 2014-12-02 101,646,000 19,000 3.54 2,871,000,000 224,637,660 2.210 2014-11-28
2488 2014-12-01 101,627,000 -189,000 3.54 2,871,000,000 227,644,480 2.240 2014-11-27
2489 2014-11-28 101,816,000 39,000 3.55 2,871,000,000 230,104,160 2.260 2014-11-26
2490 2014-11-27 101,777,000 167,000 3.55 2,871,000,000 228,998,250 2.250 2014-11-25
2491 2014-11-26 101,610,000 -644,000 3.54 2,871,000,000 236,751,300 2.330 2014-11-24
2492 2014-11-25 102,254,000 173,000 3.56 2,871,000,000 224,958,800 2.200 2014-11-21
2493 2014-11-24 102,081,000 25,000 3.56 2,871,000,000 220,494,960 2.160 2014-11-20
2494 2014-11-21 102,056,000 170,000 3.55 2,871,000,000 218,399,840 2.140 2014-11-19
2495 2014-11-20 101,886,000 -200,000 3.55 2,871,000,000 225,168,060 2.210 2014-11-18
2496 2014-11-19 102,086,000 417,000 3.56 2,871,000,000 230,714,360 2.260 2014-11-17
2497 2014-11-18 101,669,000 -113,000 3.54 2,871,000,000 247,055,670 2.430 2014-11-14
2498 2014-11-17 101,782,000 -99,000 3.55 2,871,000,000 244,276,800 2.400 2014-11-13
2499 2014-11-14 101,881,000 303,000 3.55 2,871,000,000 244,514,400 2.400 2014-11-12
2500 2014-11-13 101,578,000 286,000 3.54 2,871,000,000 241,755,640 2.380 2014-11-11
2501 2014-11-12 101,292,000 -838,000 3.53 2,871,000,000 251,204,160 2.480 2014-11-10
2502 2014-11-11 102,130,000 376,000 3.56 2,871,000,000 231,835,100 2.270 2014-11-07
2503 2014-11-10 101,754,000 62,000 3.54 2,871,000,000 237,086,820 2.330 2014-11-06
2504 2014-11-07 101,692,000 23,000 3.54 2,871,000,000 237,959,280 2.340 2014-11-05
2505 2014-11-06 101,669,000 -3,523,000 3.54 2,871,000,000 238,922,150 2.350 2014-11-04
2506 2014-11-05 105,192,000 -115,000 3.66 2,871,000,000 228,266,640 2.170 2014-11-03
2507 2014-11-04 105,307,000 59,000 3.67 2,871,000,000 224,303,910 2.130 2014-10-31
2508 2014-11-03 105,248,000 -715,000 3.67 2,871,000,000 223,125,760 2.120 2014-10-30
2509 2014-10-31 105,963,000 -625,000 3.69 2,871,000,000 222,522,300 2.100 2014-10-29
2510 2014-10-30 106,588,000 -29,000 3.71 2,871,000,000 223,834,800 2.100 2014-10-28
2511 2014-10-29 106,617,000 230,000 3.71 2,871,000,000 217,498,680 2.040 2014-10-27
2512 2014-10-28 106,387,000 186,000 3.71 2,871,000,000 221,284,960 2.080 2014-10-24
2513 2014-10-27 106,201,000 140,000 3.70 2,871,000,000 224,084,110 2.110 2014-10-23
2514 2014-10-24 106,061,000 -184,000 3.69 2,871,000,000 228,031,150 2.150 2014-10-22
2515 2014-10-23 106,245,000 -88,000 3.70 2,871,000,000 223,114,500 2.100 2014-10-21
2516 2014-10-22 106,333,000 65,000 3.70 2,871,000,000 225,425,960 2.120 2014-10-20
2517 2014-10-21 106,268,000 1,803,000 3.70 2,871,000,000 227,413,520 2.140 2014-10-17
2518 2014-10-20 104,465,000 13,000 3.64 2,871,000,000 227,733,700 2.180 2014-10-16
2519 2014-10-17 104,452,000 -449,000 3.64 2,871,000,000 229,794,400 2.200 2014-10-15
2520 2014-10-16 104,901,000 206,000 3.65 2,871,000,000 228,684,180 2.180 2014-10-14
2521 2014-10-15 104,695,000 883,000 3.65 2,871,000,000 231,375,950 2.210 2014-10-13
2522 2014-10-14 103,812,000 -249,000 3.62 2,871,000,000 232,538,880 2.240 2014-10-10
2523 2014-10-13 104,061,000 -3,657,000 3.62 2,871,000,000 240,380,910 2.310 2014-10-09
2524 2014-10-10 107,718,000 57,000 3.75 2,871,000,000 239,133,960 2.220 2014-10-08
2525 2014-10-09 107,661,000 -11,000 3.75 2,871,000,000 239,007,420 2.220 2014-10-07
2526 2014-10-08 107,672,000 -63,000 3.75 2,871,000,000 240,108,560 2.230 2014-10-06
2527 2014-10-07 107,735,000 -80,000 3.75 2,871,000,000 235,939,650 2.190 2014-10-03
2528 2014-10-06 107,815,000 3,913,000 3.76 2,871,000,000 229,645,950 2.130 2014-09-30
2529 2014-10-03 103,902,000 -457,000 3.62 2,871,000,000 226,506,360 2.180 2014-09-29
2530 2014-09-30 104,359,000 7,000 3.63 2,871,000,000 229,589,800 2.200 2014-09-26
2531 2014-09-29 104,352,000 -474,000 3.63 2,871,000,000 234,792,000 2.250 2014-09-25
2532 2014-09-26 104,826,000 -4,163,000 3.65 2,871,000,000 233,761,980 2.230 2014-09-24
2533 2014-09-25 108,989,000 -474,000 3.80 2,871,000,000 216,888,110 1.990 2014-09-23
2534 2014-09-24 109,463,000 1,168,000 3.81 2,871,000,000 216,736,740 1.980 2014-09-22
2535 2014-09-23 108,295,000 -1,349,000 3.77 2,871,000,000 224,170,650 2.070 2014-09-19
2536 2014-09-22 109,644,000 -222,000 3.82 2,871,000,000 224,770,200 2.050 2014-09-18
2537 2014-09-19 109,866,000 338,000 3.83 2,871,000,000 227,422,620 2.070 2014-09-17
2538 2014-09-18 109,528,000 317,000 3.81 2,871,000,000 225,627,680 2.060 2014-09-16
2539 2014-09-17 109,211,000 456,000 3.80 2,871,000,000 210,777,230 1.930 2014-09-15
2540 2014-09-16 108,755,000 -899,000 3.79 2,871,000,000 209,897,150 1.930 2014-09-12
2541 2014-09-15 109,654,000 26,000 3.82 2,871,000,000 206,149,520 1.880 2014-09-11
2542 2014-09-12 109,628,000 6,000 3.82 2,871,000,000 205,004,360 1.870 2014-09-10
2543 2014-09-11 109,622,000 150,000 3.82 2,871,000,000 208,281,800 1.900 2014-09-08
2544 2014-09-10 109,472,000 554,000 3.81 2,871,000,000 207,996,800 1.900 2014-09-05
2545 2014-09-08 108,918,000 463,000 3.79 2,871,000,000 209,122,560 1.920 2014-09-04
2546 2014-09-05 108,455,000 -150,000 3.78 2,871,000,000 206,064,500 1.900 2014-09-03
2547 2014-09-04 108,605,000 -229,000 3.78 2,871,000,000 206,349,500 1.900 2014-09-02
2548 2014-09-03 108,834,000 317,000 3.79 2,871,000,000 203,519,580 1.870 2014-09-01
2549 2014-09-02 108,517,000 -110,000 3.78 2,871,000,000 206,182,300 1.900 2014-08-29
2550 2014-09-01 108,627,000 -276,000 3.78 2,871,000,000 200,959,950 1.850 2014-08-28
2551 2014-08-29 108,903,000 -40,000 3.79 2,871,000,000 205,826,670 1.890 2014-08-27
2552 2014-08-28 108,943,000 -35,000 3.79 2,871,000,000 205,902,270 1.890 2014-08-26
2553 2014-08-27 108,978,000 679,000 3.80 2,871,000,000 205,968,420 1.890 2014-08-25
2554 2014-08-26 108,299,000 -865,000 3.77 2,871,000,000 203,602,120 1.880 2014-08-22
2555 2014-08-25 109,164,000 537,000 3.80 2,871,000,000 199,770,120 1.830 2014-08-21
2556 2014-08-22 108,627,000 -81,000 3.78 2,871,000,000 206,391,300 1.900 2014-08-20
2557 2014-08-21 108,708,000 959,000 3.79 2,871,000,000 213,067,680 1.960 2014-08-19
2558 2014-08-20 107,749,000 2,036,000 3.75 2,871,000,000 212,265,530 1.970 2014-08-18
2559 2014-08-19 105,713,000 -73,000 3.68 2,871,000,000 209,311,740 1.980 2014-08-15
2560 2014-08-18 105,786,000 1,000 3.68 2,871,000,000 206,282,700 1.950 2014-08-14
2561 2014-08-15 105,785,000 -241,000 3.68 2,871,000,000 209,454,300 1.980 2014-08-13
2562 2014-08-13 106,026,000 -729,000 3.69 2,871,000,000 195,087,840 1.840 2014-08-11
2563 2014-08-12 106,755,000 289,000 3.72 2,871,000,000 190,023,900 1.780 2014-08-08
2564 2014-08-11 106,466,000 -630,000 3.71 2,871,000,000 190,574,140 1.790 2014-08-07
2565 2014-08-08 107,096,000 -290,000 3.73 2,871,000,000 197,056,640 1.840 2014-08-06
2566 2014-08-07 107,386,000 -286,000 3.74 2,871,000,000 190,073,220 1.770 2014-08-05
2567 2014-08-06 107,672,000 -176,000 3.75 2,871,000,000 187,349,280 1.740 2014-08-04
2568 2014-08-05 107,848,000 -15,000 3.76 2,871,000,000 179,027,680 1.660 2014-08-01
2569 2014-08-04 107,863,000 -103,000 3.76 2,871,000,000 182,288,470 1.690 2014-07-31
2570 2014-08-01 107,966,000 -246,000 3.76 2,871,000,000 183,542,200 1.700 2014-07-30
2571 2014-07-31 108,212,000 -1,021,000 3.77 2,871,000,000 185,042,520 1.710 2014-07-29
2572 2014-07-30 109,233,000 58,000 3.80 2,871,000,000 185,696,100 1.700 2014-07-28
2573 2014-07-29 109,175,000 -12,000 3.80 2,871,000,000 185,597,500 1.700 2014-07-25
2574 2014-07-28 109,187,000 -234,000 3.80 2,871,000,000 184,526,030 1.690 2014-07-24
2575 2014-07-25 109,421,000 49,000 3.81 2,871,000,000 191,486,750 1.750 2014-07-23
2576 2014-07-24 109,372,000 -180,000 3.81 2,871,000,000 188,119,840 1.720 2014-07-22
2577 2014-07-23 109,552,000 624,000 3.82 2,871,000,000 184,047,360 1.680 2014-07-21
2578 2014-07-22 108,928,000 363,000 3.79 2,871,000,000 184,088,320 1.690 2014-07-18
2579 2014-07-21 108,565,000 -56,000 3.78 2,871,000,000 181,303,550 1.670 2014-07-17
2580 2014-07-18 108,621,000 113,000 3.78 2,871,000,000 180,310,860 1.660 2014-07-16
2581 2014-07-17 108,508,000 249,000 3.78 2,871,000,000 174,697,880 1.610 2014-07-15
2582 2014-07-16 108,259,000 -135,000 3.77 2,871,000,000 178,627,350 1.650 2014-07-14
2583 2014-07-15 108,394,000 8,000 3.78 2,871,000,000 171,262,520 1.580 2014-07-11
2584 2014-07-14 108,386,000 -105,000 3.78 2,871,000,000 171,249,880 1.580 2014-07-10
2585 2014-07-11 108,491,000 -13,000 3.78 2,871,000,000 169,245,960 1.560 2014-07-09
2586 2014-07-10 108,504,000 -56,000 3.78 2,871,000,000 171,436,320 1.580 2014-07-08
2587 2014-07-09 108,560,000 -234,000 3.78 2,871,000,000 172,610,400 1.590 2014-07-07
2588 2014-07-08 108,794,000 -110,000 3.79 2,871,000,000 171,894,520 1.580 2014-07-04
2589 2014-07-07 108,904,000 -219,000 3.79 2,871,000,000 170,979,280 1.570 2014-07-03
2590 2014-07-04 109,123,000 -503,000 3.80 2,871,000,000 164,775,730 1.510 2014-07-02
2591 2014-07-03 109,626,000 -27,000 3.82 2,871,000,000 164,439,000 1.500 2014-06-30
2592 2014-07-02 109,653,000 -23,000 3.82 2,871,000,000 164,479,500 1.500 2014-06-27
2593 2014-06-30 109,676,000 -2,000 3.82 2,871,000,000 165,610,760 1.510 2014-06-26
2594 2014-06-27 109,678,000 -4,000 3.82 2,871,000,000 166,710,560 1.520 2014-06-25
2595 2014-06-26 109,682,000 -15,000 3.82 2,871,000,000 166,716,640 1.520 2014-06-24
2596 2014-06-25 109,697,000 1,150,000 3.82 2,871,000,000 165,642,470 1.510 2014-06-23
2597 2014-06-24 108,547,000 -13,000 3.78 2,871,000,000 166,076,910 1.530 2014-06-20
2598 2014-06-23 108,560,000 -20,000 3.78 2,871,000,000 166,096,800 1.530 2014-06-19
2599 2014-06-20 108,580,000 -8,000 3.78 2,871,000,000 168,299,000 1.550 2014-06-18
2600 2014-06-19 108,588,000 146,000 3.78 2,871,000,000 167,225,520 1.540 2014-06-17
2601 2014-06-18 108,442,000 3,000 3.78 2,871,000,000 172,422,780 1.590 2014-06-16
2602 2014-06-17 108,439,000 -643,000 3.78 2,871,000,000 169,164,840 1.560 2014-06-13
2603 2014-06-16 109,082,000 -350,000 3.80 2,871,000,000 170,167,920 1.560 2014-06-12
2604 2014-06-13 109,432,000 -147,000 3.81 2,871,000,000 170,713,920 1.560 2014-06-11
2605 2014-06-12 109,579,000 -102,000 3.82 2,871,000,000 166,560,080 1.520 2014-06-10
2606 2014-06-11 109,681,000 -168,000 3.82 2,871,000,000 167,811,930 1.530 2014-06-09
2607 2014-06-10 109,849,000 -390,000 3.83 2,871,000,000 164,773,500 1.500 2014-06-06
2608 2014-06-09 110,239,000 -20,000 3.84 2,871,000,000 167,563,280 1.520 2014-06-05
2609 2014-06-06 110,259,000 -396,000 3.84 2,871,000,000 167,593,680 1.520 2014-06-04
2610 2014-06-05 110,655,000 -137,000 3.85 2,871,000,000 164,875,950 1.490 2014-06-03
2611 2014-06-04 110,792,000 16,000 3.86 2,871,000,000 161,756,320 1.460 2014-05-30
2612 2014-06-03 110,776,000 -36,000 3.86 2,871,000,000 160,625,200 1.450 2014-05-29
2613 2014-05-30 110,812,000 -122,000 3.86 2,871,000,000 161,785,520 1.460 2014-05-28
2614 2014-05-29 110,934,000 2,000 3.86 2,871,000,000 161,963,640 1.460 2014-05-27
2615 2014-05-28 110,932,000 -9,000 3.86 2,871,000,000 163,070,040 1.470 2014-05-26
2616 2014-05-27 110,941,000 -31,000 3.86 2,871,000,000 163,083,270 1.470 2014-05-23
2617 2014-05-26 110,972,000 -46,000 3.87 2,871,000,000 158,689,960 1.430 2014-05-22
2618 2014-05-23 111,018,000 -31,000 3.87 2,871,000,000 158,755,740 1.430 2014-05-21
2619 2014-05-22 111,049,000 -2,000 3.87 2,871,000,000 162,131,540 1.460 2014-05-20
2620 2014-05-21 111,051,000 68,000 3.87 2,871,000,000 163,244,970 1.470 2014-05-19
2621 2014-05-20 110,983,000 100,000 3.87 2,871,000,000 164,254,840 1.480 2014-05-16
2622 2014-05-19 110,883,000 19,000 3.86 2,871,000,000 164,106,840 1.480 2014-05-15
2623 2014-05-16 110,864,000 26,000 3.86 2,871,000,000 165,187,360 1.490 2014-05-14
2624 2014-05-15 110,838,000 -51,000 3.86 2,871,000,000 165,148,620 1.490 2014-05-13
2625 2014-05-14 110,889,000 -163,000 3.86 2,871,000,000 167,442,390 1.510 2014-05-12
2626 2014-05-13 111,052,000 -199,000 3.87 2,871,000,000 164,356,960 1.480 2014-05-09
2627 2014-05-12 111,251,000 26,000 3.87 2,871,000,000 161,313,950 1.450 2014-05-08
2628 2014-05-09 111,225,000 -2,215,000 3.87 2,871,000,000 161,276,250 1.450 2014-05-07
2629 2014-05-08 113,440,000 5,000 3.95 2,871,000,000 167,891,200 1.480 2014-05-05
2630 2014-05-07 113,435,000 -76,000 3.95 2,871,000,000 170,152,500 1.500 2014-05-02
2631 2014-05-05 113,511,000 -43,000 3.95 2,871,000,000 169,131,390 1.490 2014-04-30
2632 2014-05-02 113,554,000 -115,000 3.96 2,871,000,000 170,331,000 1.500 2014-04-29
2633 2014-04-30 113,669,000 132,000 3.96 2,871,000,000 169,366,810 1.490 2014-04-28
2634 2014-04-29 113,537,000 -56,000 3.95 2,871,000,000 169,170,130 1.490 2014-04-25
2635 2014-04-28 113,593,000 -50,000 3.96 2,871,000,000 171,525,430 1.510 2014-04-24
2636 2014-04-25 113,643,000 35,000 3.96 2,871,000,000 168,191,640 1.480 2014-04-23
2637 2014-04-24 113,608,000 194,000 3.96 2,871,000,000 171,548,080 1.510 2014-04-22
2638 2014-04-23 113,414,000 -30,000 3.95 2,871,000,000 170,121,000 1.500 2014-04-17
2639 2014-04-22 113,444,000 3,000 3.95 2,871,000,000 171,300,440 1.510 2014-04-16
2640 2014-04-17 113,441,000 -360,000 3.95 2,871,000,000 172,430,320 1.520 2014-04-15
2641 2014-04-16 113,801,000 67,000 3.96 2,871,000,000 172,977,520 1.520 2014-04-14
2642 2014-04-15 113,734,000 -389,000 3.96 2,871,000,000 176,287,700 1.550 2014-04-11
2643 2014-04-14 114,123,000 171,000 3.98 2,871,000,000 179,173,110 1.570 2014-04-10
2644 2014-04-11 113,952,000 -244,000 3.97 2,871,000,000 166,369,920 1.460 2014-04-09
2645 2014-04-10 114,196,000 -44,000 3.98 2,871,000,000 167,868,120 1.470 2014-04-08
2646 2014-04-09 114,240,000 -170,000 3.98 2,871,000,000 165,648,000 1.450 2014-04-07
2647 2014-04-08 114,410,000 34,000 3.99 2,871,000,000 157,885,800 1.380 2014-04-04
2648 2014-04-07 114,376,000 -1,495,000 3.98 2,871,000,000 157,838,880 1.380 2014-04-03
2649 2014-04-04 115,871,000 -240,000 4.04 2,871,000,000 158,743,270 1.370 2014-04-02
2650 2014-04-03 116,111,000 191,000 4.04 2,871,000,000 157,910,960 1.360 2014-04-01
2651 2014-04-02 115,920,000 341,000 4.04 2,871,000,000 153,014,400 1.320 2014-03-31
2652 2014-04-01 115,579,000 32,000 4.03 2,871,000,000 147,941,120 1.280 2014-03-28
2653 2014-03-31 115,547,000 17,000 4.02 2,871,000,000 144,433,750 1.250 2014-03-27
2654 2014-03-28 115,530,000 -123,000 4.02 2,871,000,000 145,567,800 1.260 2014-03-26
2655 2014-03-27 115,653,000 14,000 4.03 2,871,000,000 146,879,310 1.270 2014-03-25
2656 2014-03-26 115,639,000 -79,000 4.03 2,871,000,000 144,548,750 1.250 2014-03-24
2657 2014-03-25 115,718,000 66,000 4.03 2,871,000,000 148,119,040 1.280 2014-03-21
2658 2014-03-24 115,652,000 28,000 4.03 2,871,000,000 148,034,560 1.280 2014-03-20
2659 2014-03-21 115,624,000 -1,012,000 4.03 2,871,000,000 150,311,200 1.300 2014-03-19
2660 2014-03-20 116,636,000 -3,000 4.06 2,871,000,000 150,460,440 1.290 2014-03-18
2661 2014-03-19 116,639,000 -158,000 4.06 2,871,000,000 152,797,090 1.310 2014-03-17
2662 2014-03-18 116,797,000 -282,000 4.07 2,871,000,000 147,164,220 1.260 2014-03-14
2663 2014-03-17 117,079,000 4,000 4.08 2,871,000,000 146,348,750 1.250 2014-03-13
2664 2014-03-14 117,075,000 89,000 4.08 2,871,000,000 146,343,750 1.250 2014-03-12
2665 2014-03-13 116,986,000 -61,000 4.07 2,871,000,000 149,742,080 1.280 2014-03-11
2666 2014-03-12 117,047,000 -223,000 4.08 2,871,000,000 147,479,220 1.260 2014-03-10
2667 2014-03-11 117,270,000 29,000 4.08 2,871,000,000 151,278,300 1.290 2014-03-07
2668 2014-03-07 117,241,000 180,000 4.08 2,871,000,000 148,896,070 1.270 2014-03-05
2669 2014-03-06 117,061,000 201,000 4.08 2,871,000,000 149,838,080 1.280 2014-03-04
2670 2014-03-05 116,860,000 229,000 4.07 2,871,000,000 151,918,000 1.300 2014-03-03
2671 2014-03-04 116,631,000 66,000 4.06 2,871,000,000 152,786,610 1.310 2014-02-28
2672 2014-03-03 116,565,000 75,000 4.06 2,871,000,000 156,197,100 1.340 2014-02-27
2673 2014-02-28 116,490,000 -1,000 4.06 2,871,000,000 154,931,700 1.330 2014-02-26
2674 2014-02-27 116,491,000 144,000 4.06 2,871,000,000 154,933,030 1.330 2014-02-25
2675 2014-02-26 116,347,000 32,000 4.05 2,871,000,000 155,904,980 1.340 2014-02-24
2676 2014-02-25 116,315,000 30,000 4.05 2,871,000,000 159,351,550 1.370 2014-02-21
2677 2014-02-24 116,285,000 -15,000 4.05 2,871,000,000 160,473,300 1.380 2014-02-20
2678 2014-02-21 116,300,000 -27,000 4.05 2,871,000,000 160,494,000 1.380 2014-02-19
2679 2014-02-20 116,327,000 -40,000 4.05 2,871,000,000 159,367,990 1.370 2014-02-18
2680 2014-02-19 116,367,000 -80,000 4.05 2,871,000,000 160,586,460 1.380 2014-02-17
2681 2014-02-18 116,447,000 -71,000 4.06 2,871,000,000 157,203,450 1.350 2014-02-14
2682 2014-02-17 116,518,000 -42,000 4.06 2,871,000,000 157,299,300 1.350 2014-02-13
2683 2014-02-14 116,560,000 103,000 4.06 2,871,000,000 156,190,400 1.340 2014-02-12
2684 2014-02-13 116,457,000 -110,000 4.06 2,871,000,000 157,216,950 1.350 2014-02-11
2685 2014-02-12 116,567,000 74,000 4.06 2,871,000,000 156,199,780 1.340 2014-02-10
2686 2014-02-11 116,493,000 -30,000 4.06 2,871,000,000 157,265,550 1.350 2014-02-07
2687 2014-02-10 116,523,000 11,000 4.06 2,871,000,000 154,975,590 1.330 2014-02-06
2688 2014-02-07 116,512,000 88,000 4.06 2,871,000,000 154,960,960 1.330 2014-02-05
2689 2014-02-06 116,424,000 -25,000 4.06 2,871,000,000 152,515,440 1.310 2014-02-04
2690 2014-02-05 116,449,000 31,000 4.06 2,871,000,000 157,206,150 1.350 2014-01-29
2691 2014-02-04 116,418,000 174,000 4.05 2,871,000,000 159,492,660 1.370 2014-01-28
2692 2014-01-29 116,244,000 29,000 4.05 2,871,000,000 151,117,200 1.300 2014-01-27
2693 2014-01-28 116,215,000 10,000 4.05 2,871,000,000 152,241,650 1.310 2014-01-24
2694 2014-01-27 116,205,000 -5,000 4.05 2,871,000,000 156,876,750 1.350 2014-01-23
2695 2014-01-24 116,210,000 40,000 4.05 2,871,000,000 158,045,600 1.360 2014-01-22
2696 2014-01-23 116,170,000 -3,000 4.05 2,871,000,000 160,314,600 1.380 2014-01-21
2697 2014-01-22 116,173,000 139,000 4.05 2,871,000,000 159,157,010 1.370 2014-01-20
2698 2014-01-21 116,034,000 44,000 4.04 2,871,000,000 160,126,920 1.380 2014-01-17
2699 2014-01-20 115,990,000 -31,000 4.04 2,871,000,000 158,906,300 1.370 2014-01-16
2700 2014-01-17 116,021,000 -1,000 4.04 2,871,000,000 158,948,770 1.370 2014-01-15
2701 2014-01-16 116,022,000 -20,000 4.04 2,871,000,000 158,950,140 1.370 2014-01-14
2702 2014-01-15 116,042,000 -24,000 4.04 2,871,000,000 161,298,380 1.390 2014-01-13
2703 2014-01-14 116,066,000 191,000 4.04 2,871,000,000 159,010,420 1.370 2014-01-10
2704 2014-01-13 115,875,000 46,000 4.04 2,871,000,000 159,907,500 1.380 2014-01-09
2705 2014-01-10 115,829,000 -2,000 4.03 2,871,000,000 162,160,600 1.400 2014-01-08
2706 2014-01-09 115,831,000 -87,000 4.03 2,871,000,000 162,163,400 1.400 2014-01-07
2707 2014-01-08 115,918,000 26,000 4.04 2,871,000,000 162,285,200 1.400 2014-01-06
2708 2014-01-07 115,892,000 20,000 4.04 2,871,000,000 163,407,720 1.410 2014-01-03
2709 2014-01-06 115,872,000 2,000 4.04 2,871,000,000 165,696,960 1.430 2014-01-02
2710 2014-01-03 115,870,000 -54,000 4.04 2,871,000,000 166,852,800 1.440 2013-12-30
2711 2014-01-02 115,924,000 -10,000 4.04 2,871,000,000 164,612,080 1.420 2013-12-27
2712 2013-12-30 115,934,000 80,000 4.04 2,871,000,000 161,148,260 1.390 2013-12-23
2713 2013-12-27 115,854,000 -1,180,000 4.04 2,871,000,000 163,354,140 1.410 2013-12-20
2714 2013-12-23 117,034,000 -175,000 4.08 2,871,000,000 165,017,940 1.410 2013-12-19
2715 2013-12-20 117,209,000 -7,000 4.08 2,871,000,000 168,780,960 1.440 2013-12-18
2716 2013-12-19 117,216,000 10,000 4.08 2,871,000,000 168,791,040 1.440 2013-12-17
2717 2013-12-18 117,206,000 -127,000 4.08 2,871,000,000 168,776,640 1.440 2013-12-16
2718 2013-12-17 117,333,000 62,000 4.09 2,871,000,000 170,132,850 1.450 2013-12-13
2719 2013-12-16 117,271,000 -192,000 4.08 2,871,000,000 170,042,950 1.450 2013-12-12
2720 2013-12-13 117,463,000 162,000 4.09 2,871,000,000 172,670,610 1.470 2013-12-11
2721 2013-12-12 117,301,000 25,000 4.09 2,871,000,000 173,605,480 1.480 2013-12-10
2722 2013-12-11 117,276,000 -102,000 4.08 2,871,000,000 174,741,240 1.490 2013-12-09
2723 2013-12-09 117,378,000 126,000 4.09 2,871,000,000 176,067,000 1.500 2013-12-05
2724 2013-12-06 117,252,000 249,000 4.08 2,871,000,000 174,705,480 1.490 2013-12-04
2725 2013-12-05 117,003,000 137,000 4.08 2,871,000,000 175,504,500 1.500 2013-12-03
2726 2013-12-04 116,866,000 148,000 4.07 2,871,000,000 178,804,980 1.530 2013-12-02
2727 2013-12-03 116,718,000 -46,000 4.07 2,871,000,000 180,912,900 1.550 2013-11-29
2728 2013-12-02 116,764,000 98,000 4.07 2,871,000,000 178,648,920 1.530 2013-11-28
2729 2013-11-29 116,666,000 -25,000 4.06 2,871,000,000 179,665,640 1.540 2013-11-27
2730 2013-11-28 116,691,000 75,000 4.06 2,871,000,000 178,537,230 1.530 2013-11-26
2731 2013-11-27 116,616,000 -32,000 4.06 2,871,000,000 178,422,480 1.530 2013-11-25
2732 2013-11-26 116,648,000 -99,000 4.06 2,871,000,000 178,471,440 1.530 2013-11-22
2733 2013-11-25 116,747,000 -151,000 4.07 2,871,000,000 178,622,910 1.530 2013-11-21
2734 2013-11-22 116,898,000 86,000 4.07 2,871,000,000 181,191,900 1.550 2013-11-20
2735 2013-11-21 116,812,000 62,000 4.07 2,871,000,000 182,226,720 1.560 2013-11-19
2736 2013-11-20 116,750,000 -541,000 4.07 2,871,000,000 184,465,000 1.580 2013-11-18
2737 2013-11-19 117,291,000 -126,000 4.09 2,871,000,000 180,628,140 1.540 2013-11-15
2738 2013-11-18 117,417,000 -55,000 4.09 2,871,000,000 177,299,670 1.510 2013-11-14
2739 2013-11-15 117,472,000 69,000 4.09 2,871,000,000 176,208,000 1.500 2013-11-13
2740 2013-11-14 117,403,000 92,000 4.09 2,871,000,000 176,104,500 1.500 2013-11-12
2741 2013-11-13 117,311,000 99,000 4.09 2,871,000,000 178,312,720 1.520 2013-11-11
2742 2013-11-12 117,212,000 8,000 4.08 2,871,000,000 178,162,240 1.520 2013-11-08
2743 2013-11-11 117,204,000 -977,000 4.08 2,871,000,000 181,666,200 1.550 2013-11-07
2744 2013-11-08 118,181,000 -70,000 4.12 2,871,000,000 184,362,360 1.560 2013-11-06
2745 2013-11-07 118,251,000 234,000 4.12 2,871,000,000 184,471,560 1.560 2013-11-05
2746 2013-11-06 118,017,000 -17,000 4.11 2,871,000,000 185,286,690 1.570 2013-11-04
2747 2013-11-05 118,034,000 -83,000 4.11 2,871,000,000 186,493,720 1.580 2013-11-01
2748 2013-11-04 118,117,000 -167,000 4.11 2,871,000,000 187,806,030 1.590 2013-10-31
2749 2013-11-01 118,284,000 -135,000 4.12 2,871,000,000 188,071,560 1.590 2013-10-30
2750 2013-10-31 118,419,000 -12,000 4.12 2,871,000,000 178,812,690 1.510 2013-10-29
2751 2013-10-30 118,431,000 -2,000 4.13 2,871,000,000 177,646,500 1.500 2013-10-28
2752 2013-10-29 118,433,000 24,000 4.13 2,871,000,000 177,649,500 1.500 2013-10-25
2753 2013-10-28 118,409,000 -45,000 4.12 2,871,000,000 178,797,590 1.510 2013-10-24
2754 2013-10-25 118,454,000 234,000 4.13 2,871,000,000 176,496,460 1.490 2013-10-23
2755 2013-10-24 118,220,000 72,000 4.12 2,871,000,000 176,147,800 1.490 2013-10-22
2756 2013-10-23 118,148,000 102,000 4.12 2,871,000,000 177,222,000 1.500 2013-10-21
2757 2013-10-22 118,046,000 102,000 4.11 2,871,000,000 179,429,920 1.520 2013-10-18
2758 2013-10-21 117,944,000 -162,000 4.11 2,871,000,000 180,454,320 1.530 2013-10-17
2759 2013-10-18 118,106,000 72,000 4.11 2,871,000,000 178,340,060 1.510 2013-10-16
2760 2013-10-17 118,034,000 -2,000 4.11 2,871,000,000 178,231,340 1.510 2013-10-15
2761 2013-10-16 118,036,000 -61,000 4.11 2,871,000,000 178,234,360 1.510 2013-10-11
2762 2013-10-15 118,097,000 15,000 4.11 2,871,000,000 177,145,500 1.500 2013-10-10
2763 2013-10-11 118,082,000 37,000 4.11 2,871,000,000 178,303,820 1.510 2013-10-09
2764 2013-10-10 118,045,000 30,000 4.11 2,871,000,000 177,067,500 1.500 2013-10-08
2765 2013-10-09 118,015,000 115,000 4.11 2,871,000,000 175,842,350 1.490 2013-10-07
2766 2013-10-08 117,900,000 -6,000 4.11 2,871,000,000 179,208,000 1.520 2013-10-04
2767 2013-10-07 117,906,000 -1,424,000 4.11 2,871,000,000 179,217,120 1.520 2013-10-03
2768 2013-10-04 119,330,000 -47,000 4.16 2,871,000,000 178,995,000 1.500 2013-10-02
2769 2013-10-03 119,377,000 34,000 4.16 2,871,000,000 180,259,270 1.510 2013-09-30
2770 2013-10-02 119,343,000 -256,000 4.16 2,871,000,000 176,627,640 1.480 2013-09-27
2771 2013-09-30 119,599,000 -109,000 4.17 2,871,000,000 179,398,500 1.500 2013-09-26
2772 2013-09-27 119,708,000 73,000 4.17 2,871,000,000 180,759,080 1.510 2013-09-25
2773 2013-09-26 119,635,000 28,000 4.17 2,871,000,000 179,452,500 1.500 2013-09-24
2774 2013-09-25 119,607,000 8,000 4.17 2,871,000,000 184,194,780 1.540 2013-09-23
2775 2013-09-24 119,599,000 -76,000 4.17 2,871,000,000 182,986,470 1.530 2013-09-19
2776 2013-09-23 119,675,000 3,000 4.17 2,871,000,000 186,693,000 1.560 2013-09-18
2777 2013-09-19 119,672,000 -9,000 4.17 2,871,000,000 185,491,600 1.550 2013-09-17
2778 2013-09-18 119,681,000 -14,000 4.17 2,871,000,000 187,899,170 1.570 2013-09-16
2779 2013-09-17 119,695,000 119,000 4.17 2,871,000,000 189,118,100 1.580 2013-09-13
2780 2013-09-16 119,576,000 -227,000 4.16 2,871,000,000 193,713,120 1.620 2013-09-12
2781 2013-09-13 119,803,000 -470,000 4.17 2,871,000,000 192,882,830 1.610 2013-09-11
2782 2013-09-12 120,273,000 -245,000 4.19 2,871,000,000 188,828,610 1.570 2013-09-10
2783 2013-09-11 120,518,000 -166,000 4.20 2,871,000,000 185,597,720 1.540 2013-09-09
2784 2013-09-10 120,684,000 -302,000 4.20 2,871,000,000 185,853,360 1.540 2013-09-06
2785 2013-09-09 120,986,000 9,700 4.21 2,871,000,000 181,479,000 1.500 2013-09-05
2786 2013-09-06 120,976,300 383,300 4.21 2,871,000,000 179,044,924 1.480 2013-09-04
2787 2013-09-05 120,593,000 58,000 4.20 2,871,000,000 179,683,570 1.490 2013-09-03
2788 2013-09-04 120,535,000 -892,000 4.20 2,871,000,000 184,418,550 1.530 2013-09-02
2789 2013-09-03 121,427,000 -20,000 4.23 2,871,000,000 166,354,990 1.370 2013-08-30
2790 2013-09-02 121,447,000 -162,000 4.23 2,871,000,000 167,596,860 1.380 2013-08-29
2791 2013-08-30 121,609,000 -20,000 4.24 2,871,000,000 166,604,330 1.370 2013-08-28
2792 2013-08-29 121,629,000 -19,000 4.24 2,871,000,000 167,848,020 1.380 2013-08-27
2793 2013-08-28 121,648,000 -67,000 4.24 2,871,000,000 169,090,720 1.390 2013-08-26
2794 2013-08-27 121,715,000 28,000 4.24 2,871,000,000 169,183,850 1.390 2013-08-23
2795 2013-08-26 121,687,000 18,000 4.24 2,871,000,000 170,361,800 1.400 2013-08-22
2796 2013-08-23 121,669,000 -34,000 4.24 2,871,000,000 169,119,910 1.390 2013-08-21
2797 2013-08-22 121,703,000 10,000 4.24 2,871,000,000 169,167,170 1.390 2013-08-20
2798 2013-08-21 121,693,000 140,000 4.24 2,871,000,000 172,804,060 1.420 2013-08-19
2799 2013-08-20 121,553,000 -47,000 4.23 2,871,000,000 175,036,320 1.440 2013-08-16
2800 2013-08-19 121,600,000 397,000 4.24 2,871,000,000 176,320,000 1.450 2013-08-15
2801 2013-08-16 121,203,000 -38,000 4.22 2,871,000,000 175,744,350 1.450 2013-08-13
2802 2013-08-15 121,241,000 -237,000 4.22 2,871,000,000 175,799,450 1.450 2013-08-12
2803 2013-08-13 121,478,000 -105,000 4.23 2,871,000,000 172,498,760 1.420 2013-08-09
2804 2013-08-12 121,583,000 -576,000 4.23 2,871,000,000 171,432,030 1.410 2013-08-08
2805 2013-08-09 122,159,000 -62,000 4.25 2,871,000,000 173,465,780 1.420 2013-08-07
2806 2013-08-08 122,221,000 60,000 4.26 2,871,000,000 177,220,450 1.450 2013-08-06
2807 2013-08-07 122,161,000 -548,000 4.25 2,871,000,000 177,133,450 1.450 2013-08-05
2808 2013-08-06 122,709,000 5,000 4.27 2,871,000,000 173,019,690 1.410 2013-08-02
2809 2013-08-05 122,704,000 -20,000 4.27 2,871,000,000 170,558,560 1.390 2013-08-01
2810 2013-08-02 122,724,000 -15,000 4.27 2,871,000,000 168,131,880 1.370 2013-07-31
2811 2013-08-01 122,739,000 5,000 4.28 2,871,000,000 169,379,820 1.380 2013-07-30
2812 2013-07-31 122,734,000 -34,000 4.27 2,871,000,000 168,145,580 1.370 2013-07-29
2813 2013-07-30 122,768,000 -67,000 4.28 2,871,000,000 174,330,560 1.420 2013-07-26
2814 2013-07-29 122,835,000 -1,000 4.28 2,871,000,000 171,969,000 1.400 2013-07-25
2815 2013-07-26 122,836,000 19,000 4.28 2,871,000,000 169,513,680 1.380 2013-07-24
2816 2013-07-25 122,817,000 -83,000 4.28 2,871,000,000 173,171,970 1.410 2013-07-23
2817 2013-07-23 122,900,000 -328,000 4.28 2,871,000,000 165,915,000 1.350 2013-07-19
2818 2013-07-22 123,228,000 57,000 4.29 2,871,000,000 168,822,360 1.370 2013-07-18
2819 2013-07-19 123,171,000 35,000 4.29 2,871,000,000 166,280,850 1.350 2013-07-17
2820 2013-07-18 123,136,000 -46,000 4.29 2,871,000,000 172,390,400 1.400 2013-07-16
2821 2013-07-17 123,182,000 26,000 4.29 2,871,000,000 172,454,800 1.400 2013-07-15
2822 2013-07-16 123,156,000 133,000 4.29 2,871,000,000 171,186,840 1.390 2013-07-12
2823 2013-07-15 123,023,000 51,000 4.29 2,871,000,000 168,541,510 1.370 2013-07-11
2824 2013-07-12 122,972,000 -161,000 4.28 2,871,000,000 164,782,480 1.340 2013-07-10
2825 2013-07-11 123,133,000 -104,000 4.29 2,871,000,000 161,304,230 1.310 2013-07-09
2826 2013-07-10 123,237,000 449,000 4.29 2,871,000,000 161,440,470 1.310 2013-07-08
2827 2013-07-09 122,788,000 -11,000 4.28 2,871,000,000 165,763,800 1.350 2013-07-05
2828 2013-07-08 122,799,000 -10,000 4.28 2,871,000,000 165,778,650 1.350 2013-07-04
2829 2013-07-05 122,809,000 46,000 4.28 2,871,000,000 163,335,970 1.330 2013-07-03
2830 2013-07-04 122,763,000 -43,000 4.28 2,871,000,000 166,957,680 1.360 2013-07-02
2831 2013-07-03 122,806,000 198,000 4.28 2,871,000,000 169,472,280 1.380 2013-06-28
2832 2013-07-02 122,608,000 152,000 4.27 2,871,000,000 167,972,960 1.370 2013-06-27
2833 2013-06-28 122,456,000 285,000 4.27 2,871,000,000 168,989,280 1.380 2013-06-26
2834 2013-06-27 122,171,000 48,000 4.26 2,871,000,000 167,374,270 1.370 2013-06-25
2835 2013-06-26 122,123,000 1,000 4.25 2,871,000,000 172,193,430 1.410 2013-06-24
2836 2013-06-25 122,122,000 -297,000 4.25 2,871,000,000 175,855,680 1.440 2013-06-21
2837 2013-06-24 122,419,000 380,000 4.26 2,871,000,000 173,834,980 1.420 2013-06-20
2838 2013-06-21 122,039,000 63,000 4.25 2,871,000,000 172,074,990 1.410 2013-06-19
2839 2013-06-20 121,976,000 13,000 4.25 2,871,000,000 173,205,920 1.420 2013-06-18
2840 2013-06-19 121,963,000 120,000 4.25 2,871,000,000 174,407,090 1.430 2013-06-17
2841 2013-06-18 121,843,000 15,000 4.24 2,871,000,000 175,453,920 1.440 2013-06-14
2842 2013-06-17 121,828,000 162,000 4.24 2,871,000,000 172,995,760 1.420 2013-06-13
2843 2013-06-14 121,666,000 -9,000 4.24 2,871,000,000 177,632,360 1.460 2013-06-11
2844 2013-06-13 121,675,000 -110,000 4.24 2,871,000,000 182,512,500 1.500 2013-06-10
2845 2013-06-11 121,785,000 35,000 4.24 2,871,000,000 182,677,500 1.500 2013-06-07
2846 2013-06-10 121,750,000 -53,000 4.24 2,871,000,000 182,625,000 1.500 2013-06-06
2847 2013-06-07 121,803,000 4,000 4.24 2,871,000,000 183,922,530 1.510 2013-06-05
2848 2013-06-06 121,799,000 178,000 4.24 2,871,000,000 183,916,490 1.510 2013-06-04
2849 2013-06-05 121,621,000 -1,000 4.24 2,871,000,000 183,647,710 1.510 2013-06-03
2850 2013-06-04 121,622,000 -142,000 4.24 2,871,000,000 187,297,880 1.540 2013-05-31
2851 2013-06-03 121,764,000 -58,000 4.24 2,871,000,000 191,169,480 1.570 2013-05-30
2852 2013-05-31 121,822,000 -33,000 4.24 2,871,000,000 193,696,980 1.590 2013-05-29
2853 2013-05-30 121,855,000 266,000 4.24 2,871,000,000 192,530,900 1.580 2013-05-28
2854 2013-05-29 121,589,000 -53,000 4.24 2,871,000,000 193,326,510 1.590 2013-05-27
2855 2013-05-28 121,642,000 -130,000 4.24 2,871,000,000 194,627,200 1.600 2013-05-24
2856 2013-05-27 121,772,000 -323,000 4.24 2,871,000,000 193,617,480 1.590 2013-05-23
2857 2013-05-24 122,095,000 97,000 4.25 2,871,000,000 195,352,000 1.600 2013-05-22
2858 2013-05-23 121,998,000 -39,000 4.25 2,871,000,000 198,856,740 1.630 2013-05-21
2859 2013-05-22 122,037,000 791,000 4.25 2,871,000,000 196,479,570 1.610 2013-05-20
2860 2013-05-21 121,246,000 -331,000 4.22 2,871,000,000 197,630,980 1.630 2013-05-16
2861 2013-05-20 121,577,000 -30,000 4.23 2,871,000,000 195,738,970 1.610 2013-05-15
2862 2013-05-16 121,607,000 -92,000 4.24 2,871,000,000 193,355,130 1.590 2013-05-14
2863 2013-05-15 121,699,000 45,000 4.24 2,871,000,000 194,718,400 1.600 2013-05-13
2864 2013-05-14 121,654,000 -10,000 4.24 2,871,000,000 194,646,400 1.600 2013-05-10
2865 2013-05-13 121,664,000 -19,000 4.24 2,871,000,000 194,662,400 1.600 2013-05-09
2866 2013-05-10 121,683,000 -26,000 4.24 2,871,000,000 192,259,140 1.580 2013-05-08
2867 2013-05-09 121,709,000 34,000 4.24 2,871,000,000 192,300,220 1.580 2013-05-07
2868 2013-05-08 121,675,000 -110,000 4.24 2,871,000,000 193,463,250 1.590 2013-05-06
2869 2013-05-07 121,785,000 -122,000 4.24 2,871,000,000 192,420,300 1.580 2013-05-03
2870 2013-05-06 121,907,000 -173,000 4.25 2,871,000,000 190,174,920 1.560 2013-05-02
2871 2013-05-03 122,080,000 -184,000 4.25 2,871,000,000 192,886,400 1.580 2013-04-30
2872 2013-05-02 122,264,000 -24,000 4.26 2,871,000,000 193,177,120 1.580 2013-04-29
2873 2013-04-30 122,288,000 -91,000 4.26 2,871,000,000 190,769,280 1.560 2013-04-26
2874 2013-04-29 122,379,000 -877,000 4.26 2,871,000,000 188,463,660 1.540 2013-04-25
2875 2013-04-26 123,256,000 -20,000 4.29 2,871,000,000 182,418,880 1.480 2013-04-24
2876 2013-04-25 123,276,000 18,000 4.29 2,871,000,000 181,215,720 1.470 2013-04-23
2877 2013-04-24 123,258,000 22,000 4.29 2,871,000,000 181,189,260 1.470 2013-04-22
2878 2013-04-23 123,236,000 -41,000 4.29 2,871,000,000 184,854,000 1.500 2013-04-19
2879 2013-04-22 123,277,000 38,000 4.29 2,871,000,000 177,518,880 1.440 2013-04-18
2880 2013-04-19 123,239,000 -62,000 4.29 2,871,000,000 178,696,550 1.450 2013-04-17
2881 2013-04-18 123,301,000 -5,000 4.29 2,871,000,000 180,019,460 1.460 2013-04-16
2882 2013-04-17 123,306,000 113,000 4.29 2,871,000,000 176,327,580 1.430 2013-04-15
2883 2013-04-16 123,193,000 -26,000 4.29 2,871,000,000 183,557,570 1.490 2013-04-12
2884 2013-04-15 123,219,000 67,000 4.29 2,871,000,000 182,364,120 1.480 2013-04-11
2885 2013-04-12 123,152,000 356,000 4.29 2,871,000,000 181,033,440 1.470 2013-04-10
2886 2013-04-11 122,796,000 -11,000 4.28 2,871,000,000 179,282,160 1.460 2013-04-09
2887 2013-04-10 122,807,000 270,000 4.28 2,871,000,000 176,842,080 1.440 2013-04-08
2888 2013-04-09 122,537,000 -36,000 4.27 2,871,000,000 180,129,390 1.470 2013-04-05
2889 2013-04-08 122,573,000 456,000 4.27 2,871,000,000 187,536,690 1.530 2013-04-03
2890 2013-04-05 122,117,000 -99,000 4.25 2,871,000,000 190,502,520 1.560 2013-04-02
2891 2013-04-03 122,216,000 109,000 4.26 2,871,000,000 183,324,000 1.500 2013-03-28
2892 2013-04-02 122,107,000 19,000 4.25 2,871,000,000 184,381,570 1.510 2013-03-27
2893 2013-03-28 122,088,000 254,000 4.25 2,871,000,000 181,911,120 1.490 2013-03-26
2894 2013-03-27 121,834,000 -63,000 4.24 2,871,000,000 187,624,360 1.540 2013-03-25
2895 2013-03-26 121,897,000 -41,000 4.25 2,871,000,000 185,283,440 1.520 2013-03-22
2896 2013-03-25 121,938,000 -21,000 4.25 2,871,000,000 186,565,140 1.530 2013-03-21
2897 2013-03-21 121,959,000 -65,000 4.25 2,871,000,000 185,377,680 1.520 2013-03-19
2898 2013-03-20 122,024,000 -106,000 4.25 2,871,000,000 185,476,480 1.520 2013-03-18
2899 2013-03-19 122,130,000 17,000 4.25 2,871,000,000 186,858,900 1.530 2013-03-15
2900 2013-03-18 122,113,000 -25,000 4.25 2,871,000,000 188,054,020 1.540 2013-03-14
2901 2013-03-15 122,138,000 45,000 4.25 2,871,000,000 189,313,900 1.550 2013-03-13
2902 2013-03-14 122,093,000 467,000 4.25 2,871,000,000 191,686,010 1.570 2013-03-12
2903 2013-03-13 121,626,000 17,000 4.24 2,871,000,000 195,817,860 1.610 2013-03-11
2904 2013-03-12 121,609,000 -125,000 4.24 2,871,000,000 198,222,670 1.630 2013-03-08
2905 2013-03-11 121,734,000 -111,000 4.24 2,871,000,000 194,774,400 1.600 2013-03-07
2906 2013-03-08 121,845,000 -1,000 4.24 2,871,000,000 196,170,450 1.610 2013-03-06
2907 2013-03-07 121,846,000 -21,000 4.24 2,871,000,000 196,172,060 1.610 2013-03-05
2908 2013-03-06 121,867,000 160,000 4.24 2,871,000,000 193,768,530 1.590 2013-03-04
2909 2013-03-05 121,707,000 -115,000 4.24 2,871,000,000 200,816,550 1.650 2013-03-01
2910 2013-03-04 121,822,000 503,000 4.24 2,871,000,000 201,006,300 1.650 2013-02-28
2911 2013-03-01 121,319,000 -12,000 4.23 2,871,000,000 192,897,210 1.590 2013-02-27
2912 2013-02-28 121,331,000 87,000 4.23 2,871,000,000 192,916,290 1.590 2013-02-26
2913 2013-02-27 121,244,000 -21,000 4.22 2,871,000,000 197,627,720 1.630 2013-02-25
2914 2013-02-26 121,265,000 -164,000 4.22 2,871,000,000 200,087,250 1.650 2013-02-22
2915 2013-02-25 121,429,000 -39,000 4.23 2,871,000,000 201,572,140 1.660 2013-02-21
2916 2013-02-22 121,468,000 182,000 4.23 2,871,000,000 205,280,920 1.690 2013-02-20
2917 2013-02-21 121,286,000 -528,000 4.22 2,871,000,000 208,611,920 1.720 2013-02-19
2918 2013-02-20 121,814,000 -1,130,000 4.24 2,871,000,000 205,865,660 1.690 2013-02-18
2919 2013-02-19 122,944,000 -67,000 4.28 2,871,000,000 204,087,040 1.660 2013-02-15
2920 2013-02-18 123,011,000 -47,000 4.28 2,871,000,000 202,968,150 1.650 2013-02-14
2921 2013-02-15 123,058,000 38,000 4.29 2,871,000,000 201,815,120 1.640 2013-02-08
2922 2013-02-14 123,020,000 -31,000 4.28 2,871,000,000 201,752,800 1.640 2013-02-07
2923 2013-02-08 123,051,000 -608,000 4.29 2,871,000,000 204,264,660 1.660 2013-02-06
2924 2013-02-07 123,659,000 -443,000 4.31 2,871,000,000 206,510,530 1.670 2013-02-05
2925 2013-02-06 124,102,000 -35,000 4.32 2,871,000,000 207,250,340 1.670 2013-02-04
2926 2013-02-05 124,137,000 38,000 4.32 2,871,000,000 206,067,420 1.660 2013-02-01
2927 2013-02-04 124,099,000 -441,000 4.32 2,871,000,000 202,281,370 1.630 2013-01-31
2928 2013-02-01 124,540,000 -301,000 4.34 2,871,000,000 215,454,200 1.730 2013-01-30
2929 2013-01-31 124,841,000 -242,000 4.35 2,871,000,000 218,471,750 1.750 2013-01-29
2930 2013-01-30 125,083,000 1,000 4.36 2,871,000,000 217,644,420 1.740 2013-01-28
2931 2013-01-29 125,082,000 143,000 4.36 2,871,000,000 218,893,500 1.750 2013-01-25
2932 2013-01-28 124,939,000 98,000 4.35 2,871,000,000 223,640,810 1.790 2013-01-24
2933 2013-01-25 124,841,000 466,000 4.35 2,871,000,000 230,955,850 1.850 2013-01-23
2934 2013-01-24 124,375,000 -313,000 4.33 2,871,000,000 225,118,750 1.810 2013-01-22
2935 2013-01-23 124,688,000 -5,000 4.34 2,871,000,000 216,957,120 1.740 2013-01-21
2936 2013-01-22 124,693,000 -28,000 4.34 2,871,000,000 218,212,750 1.750 2013-01-18
2937 2013-01-21 124,721,000 -205,000 4.34 2,871,000,000 217,014,540 1.740 2013-01-17
2938 2013-01-18 124,926,000 187,000 4.35 2,871,000,000 218,620,500 1.750 2013-01-16
2939 2013-01-17 124,739,000 163,000 4.34 2,871,000,000 220,788,030 1.770 2013-01-15
2940 2013-01-16 124,576,000 763,000 4.34 2,871,000,000 222,991,040 1.790 2013-01-14
2941 2013-01-15 123,813,000 238,000 4.31 2,871,000,000 216,672,750 1.750 2013-01-11
2942 2013-01-14 123,575,000 -947,000 4.30 2,871,000,000 223,670,750 1.810 2013-01-10
2943 2013-01-11 124,522,000 -992,000 4.34 2,871,000,000 216,668,280 1.740 2013-01-09
2944 2013-01-10 125,514,000 -332,000 4.37 2,871,000,000 218,394,360 1.740 2013-01-08
2945 2013-01-09 125,846,000 -1,591,000 4.38 2,871,000,000 224,005,880 1.780 2013-01-07
2946 2013-01-08 127,437,000 -235,000 4.44 2,871,000,000 212,819,790 1.670 2013-01-04
2947 2013-01-07 127,672,000 -2,339,000 4.45 2,871,000,000 214,488,960 1.680 2013-01-03
2948 2013-01-04 130,011,000 -2,909,000 4.53 2,871,000,000 209,317,710 1.610 2013-01-02
2949 2013-01-02 132,920,000 -32,000 4.63 2,871,000,000 200,709,200 1.510 2012-12-27
2950 2012-12-28 132,952,000 -415,000 4.63 2,871,000,000 195,439,440 1.470 2012-12-21
2951 2012-12-27 133,367,000 5,000 4.65 2,871,000,000 197,383,160 1.480 2012-12-20
2952 2012-12-21 133,362,000 -301,000 4.65 2,871,000,000 196,042,140 1.470 2012-12-19
2953 2012-12-20 133,663,000 321,000 4.66 2,871,000,000 196,484,610 1.470 2012-12-18
2954 2012-12-18 133,342,000 1,042,000 4.64 2,871,000,000 201,346,420 1.510 2012-12-14
2955 2012-12-17 132,300,000 1,181,000 4.61 2,871,000,000 194,481,000 1.470 2012-12-13
2956 2012-12-14 131,119,000 3,122,000 4.57 2,871,000,000 196,678,500 1.500 2012-12-12
2957 2012-12-13 127,997,000 99,000 4.46 2,871,000,000 186,875,620 1.460 2012-12-11
2958 2012-12-12 127,898,000 1,453,000 4.45 2,871,000,000 189,289,040 1.480 2012-12-10
2959 2012-12-11 126,445,000 945,000 4.40 2,871,000,000 188,403,050 1.490 2012-12-07
2960 2012-12-10 125,500,000 -2,302,000 4.37 2,871,000,000 185,740,000 1.480 2012-12-06
2961 2012-12-07 127,802,000 -204,000 4.45 2,871,000,000 185,312,900 1.450 2012-12-05
2962 2012-12-06 128,006,000 49,000 4.46 2,871,000,000 184,328,640 1.440 2012-12-04
2963 2012-12-05 127,957,000 770,000 4.46 2,871,000,000 182,978,510 1.430 2012-12-03
2964 2012-12-04 127,187,000 4,122,000 4.43 2,871,000,000 175,518,060 1.380 2012-11-30
2965 2012-12-03 123,065,000 304,000 4.29 2,871,000,000 183,366,850 1.490 2012-11-29
2966 2012-11-30 122,761,000 201,000 4.28 2,871,000,000 186,596,720 1.520 2012-11-28
2967 2012-11-29 122,560,000 -654,000 4.27 2,871,000,000 186,291,200 1.520 2012-11-27
2968 2012-11-28 123,214,000 -23,000 4.29 2,871,000,000 190,981,700 1.550 2012-11-26
2969 2012-11-27 123,237,000 -3,842,000 4.29 2,871,000,000 193,482,090 1.570 2012-11-23
2970 2012-11-26 127,079,000 -33,000 4.43 2,871,000,000 190,618,500 1.500 2012-11-22
2971 2012-11-23 127,112,000 10,000 4.43 2,871,000,000 191,939,120 1.510 2012-11-21
2972 2012-11-22 127,102,000 -280,000 4.43 2,871,000,000 191,924,020 1.510 2012-11-20
2973 2012-11-21 127,382,000 25,000 4.44 2,871,000,000 188,525,360 1.480 2012-11-19
2974 2012-11-20 127,357,000 208,000 4.44 2,871,000,000 187,214,790 1.470 2012-11-16
2975 2012-11-19 127,149,000 1,220,000 4.43 2,871,000,000 189,452,010 1.490 2012-11-15
2976 2012-11-16 125,929,000 -77,000 4.39 2,871,000,000 191,412,080 1.520 2012-11-14
2977 2012-11-15 126,006,000 1,533,000 4.39 2,871,000,000 189,009,000 1.500 2012-11-13
2978 2012-11-14 124,473,000 1,750,000 4.34 2,871,000,000 189,198,960 1.520 2012-11-12
2979 2012-11-13 122,723,000 455,000 4.27 2,871,000,000 186,538,960 1.520 2012-11-09
2980 2012-11-12 122,268,000 1,141,000 4.26 2,871,000,000 185,847,360 1.520 2012-11-08
2981 2012-11-09 121,127,000 1,634,000 4.22 2,871,000,000 193,803,200 1.600 2012-11-07
2982 2012-11-08 119,493,000 65,000 4.16 2,871,000,000 182,824,290 1.530 2012-11-06
2983 2012-11-07 119,428,000 682,000 4.16 2,871,000,000 182,724,840 1.530 2012-11-05
2984 2012-11-06 118,746,000 302,000 4.14 2,871,000,000 179,306,460 1.510 2012-11-02
2985 2012-11-05 118,444,000 60,000 4.13 2,871,000,000 175,297,120 1.480 2012-11-01
2986 2012-11-02 118,384,000 359,000 4.12 2,871,000,000 170,472,960 1.440 2012-10-31
2987 2012-11-01 118,025,000 306,000 4.11 2,871,000,000 167,595,500 1.420 2012-10-30
2988 2012-10-31 117,719,000 188,000 4.10 2,871,000,000 169,515,360 1.440 2012-10-29
2989 2012-10-30 117,531,000 994,000 4.09 2,871,000,000 171,595,260 1.460 2012-10-26
2990 2012-10-29 116,537,000 320,000 4.06 2,871,000,000 177,136,240 1.520 2012-10-25
2991 2012-10-26 116,217,000 -151,000 4.05 2,871,000,000 184,785,030 1.590 2012-10-24
2992 2012-10-25 116,368,000 478,000 4.05 2,871,000,000 185,025,120 1.590 2012-10-22
2993 2012-10-24 115,890,000 539,000 4.04 2,871,000,000 179,629,500 1.550 2012-10-19
2994 2012-10-22 115,351,000 100,000 4.02 2,871,000,000 181,101,070 1.570 2012-10-18
2995 2012-10-19 115,251,000 -21,000 4.01 2,871,000,000 171,723,990 1.490 2012-10-17
2996 2012-10-18 115,272,000 55,000 4.02 2,871,000,000 168,297,120 1.460 2012-10-16
2997 2012-10-17 115,217,000 -201,000 4.01 2,871,000,000 169,368,990 1.470 2012-10-15
2998 2012-10-16 115,418,000 -4,000 4.02 2,871,000,000 168,510,280 1.460 2012-10-12
2999 2012-10-15 115,422,000 -54,000 4.02 2,871,000,000 167,361,900 1.450 2012-10-11
3000 2012-10-12 115,476,000 92,000 4.02 2,871,000,000 166,285,440 1.440 2012-10-10
3001 2012-10-11 115,384,000 -11,000 4.02 2,871,000,000 166,152,960 1.440 2012-10-09
3002 2012-10-10 115,395,000 -69,000 4.02 2,871,000,000 166,168,800 1.440 2012-10-08
3003 2012-10-09 115,464,000 170,000 4.02 2,871,000,000 168,577,440 1.460 2012-10-05
3004 2012-10-08 115,294,000 -31,000 4.02 2,871,000,000 168,329,240 1.460 2012-10-04
3005 2012-10-05 115,325,000 48,000 4.02 2,871,000,000 168,374,500 1.460 2012-10-03
3006 2012-10-04 115,277,000 -639,000 4.02 2,871,000,000 175,221,040 1.520 2012-09-28
3007 2012-10-03 115,916,000 -35,000 4.04 2,871,000,000 166,919,040 1.440 2012-09-27
3008 2012-09-28 115,951,000 -11,000 4.04 2,871,000,000 163,490,910 1.410 2012-09-26
3009 2012-09-27 115,962,000 57,000 4.04 2,871,000,000 163,506,420 1.410 2012-09-25
3010 2012-09-26 115,905,000 4,000 4.04 2,871,000,000 165,744,150 1.430 2012-09-24
3011 2012-09-25 115,901,000 17,000 4.04 2,871,000,000 163,420,410 1.410 2012-09-21
3012 2012-09-24 115,884,000 125,000 4.04 2,871,000,000 165,714,120 1.430 2012-09-20
3013 2012-09-21 115,759,000 49,000 4.03 2,871,000,000 166,692,960 1.440 2012-09-19
3014 2012-09-20 115,710,000 -46,000 4.03 2,871,000,000 165,465,300 1.430 2012-09-18
3015 2012-09-19 115,756,000 32,000 4.03 2,871,000,000 166,688,640 1.440 2012-09-17
3016 2012-09-18 115,724,000 5,000 4.03 2,871,000,000 170,114,280 1.470 2012-09-14
3017 2012-09-17 115,719,000 -121,000 4.03 2,871,000,000 168,949,740 1.460 2012-09-13
3018 2012-09-14 115,840,000 -73,000 4.03 2,871,000,000 169,126,400 1.460 2012-09-12
3019 2012-09-13 115,913,000 25,000 4.04 2,871,000,000 169,232,980 1.460 2012-09-11
3020 2012-09-12 115,888,000 107,000 4.04 2,871,000,000 169,196,480 1.460 2012-09-10
3021 2012-09-11 115,781,000 119,000 4.03 2,871,000,000 172,513,690 1.490 2012-09-07
3022 2012-09-10 115,662,000 -42,000 4.03 2,871,000,000 170,023,140 1.470 2012-09-06
3023 2012-09-07 115,704,000 -1,000 4.03 2,871,000,000 168,927,840 1.460 2012-09-05
3024 2012-09-06 115,705,000 7,000 4.03 2,871,000,000 179,342,750 1.550 2012-09-04
3025 2012-09-05 115,698,000 2,000 4.03 2,871,000,000 180,488,880 1.560 2012-09-03
3026 2012-09-04 115,696,000 -27,000 4.03 2,871,000,000 189,741,440 1.640 2012-08-31
3027 2012-09-03 115,723,000 -29,000 4.03 2,871,000,000 171,270,040 1.480 2012-08-30
3028 2012-08-31 115,752,000 -9,000 4.03 2,871,000,000 173,628,000 1.500 2012-08-29
3029 2012-08-30 115,761,000 2,000 4.03 2,871,000,000 175,956,720 1.520 2012-08-28
3030 2012-08-29 115,759,000 -27,000 4.03 2,871,000,000 182,899,220 1.580 2012-08-27
3031 2012-08-28 115,786,000 -21,000 4.03 2,871,000,000 182,941,880 1.580 2012-08-24
3032 2012-08-27 115,807,000 -28,000 4.03 2,871,000,000 185,291,200 1.600 2012-08-23
3033 2012-08-24 115,835,000 3,000 4.03 2,871,000,000 183,019,300 1.580 2012-08-22
3034 2012-08-23 115,832,000 -21,000 4.03 2,871,000,000 184,172,880 1.590 2012-08-21
3035 2012-08-22 115,853,000 9,000 4.04 2,871,000,000 181,889,210 1.570 2012-08-20
3036 2012-08-21 115,844,000 -100,000 4.03 2,871,000,000 181,875,080 1.570 2012-08-17
3037 2012-08-20 115,944,000 4,000 4.04 2,871,000,000 183,191,520 1.580 2012-08-16
3038 2012-08-17 115,940,000 -75,000 4.04 2,871,000,000 185,504,000 1.600 2012-08-15
3039 2012-08-16 116,015,000 -22,000 4.04 2,871,000,000 190,264,600 1.640 2012-08-14
3040 2012-08-15 116,037,000 -30,000 4.04 2,871,000,000 187,979,940 1.620 2012-08-13
3041 2012-08-14 116,067,000 -183,000 4.04 2,871,000,000 191,510,550 1.650 2012-08-10
3042 2012-08-13 116,250,000 16,000 4.05 2,871,000,000 189,487,500 1.630 2012-08-09
3043 2012-08-10 116,234,000 26,000 4.05 2,871,000,000 190,623,760 1.640 2012-08-08
3044 2012-08-09 116,208,000 -145,000 4.05 2,871,000,000 189,419,040 1.630 2012-08-07
3045 2012-08-08 116,353,000 -20,000 4.05 2,871,000,000 187,328,330 1.610 2012-08-06
3046 2012-08-06 116,373,000 -13,000 4.05 2,871,000,000 188,524,260 1.620 2012-08-02
3047 2012-08-03 116,386,000 -21,000 4.05 2,871,000,000 186,217,600 1.600 2012-08-01
3048 2012-08-02 116,407,000 -46,000 4.05 2,871,000,000 189,743,410 1.630 2012-07-31
3049 2012-08-01 116,453,000 -3,000 4.06 2,871,000,000 187,489,330 1.610 2012-07-30
3050 2012-07-31 116,456,000 -12,000 4.06 2,871,000,000 190,987,840 1.640 2012-07-27
3051 2012-07-30 116,468,000 5,000 4.06 2,871,000,000 186,348,800 1.600 2012-07-26
3052 2012-07-27 116,463,000 -53,000 4.06 2,871,000,000 185,176,170 1.590 2012-07-25
3053 2012-07-26 116,516,000 5,000 4.06 2,871,000,000 185,260,440 1.590 2012-07-24
3054 2012-07-25 116,511,000 -879,000 4.06 2,871,000,000 182,922,270 1.570 2012-07-23
3055 2012-07-24 117,390,000 29,000 4.09 2,871,000,000 190,171,800 1.620 2012-07-20
3056 2012-07-23 117,361,000 -95,000 4.09 2,871,000,000 193,645,650 1.650 2012-07-19
3057 2012-07-20 117,456,000 -19,000 4.09 2,871,000,000 186,755,040 1.590 2012-07-18
3058 2012-07-19 117,475,000 -23,000 4.09 2,871,000,000 186,785,250 1.590 2012-07-17
3059 2012-07-18 117,498,000 -100,000 4.09 2,871,000,000 186,821,820 1.590 2012-07-16
3060 2012-07-16 117,598,000 -4,000 4.10 2,871,000,000 188,156,800 1.600 2012-07-12
3061 2012-07-13 117,602,000 -3,000 4.10 2,871,000,000 191,691,260 1.630 2012-07-11
3062 2012-07-12 117,605,000 42,000 4.10 2,871,000,000 189,344,050 1.610 2012-07-10
3063 2012-07-11 117,563,000 -16,000 4.09 2,871,000,000 192,803,320 1.640 2012-07-09
3064 2012-07-10 117,579,000 -10,000 4.10 2,871,000,000 192,829,560 1.640 2012-07-06
3065 2012-07-09 117,589,000 -14,000 4.10 2,871,000,000 196,373,630 1.670 2012-07-05
3066 2012-07-06 117,603,000 -52,000 4.10 2,871,000,000 194,044,950 1.650 2012-07-04
3067 2012-07-05 117,655,000 45,000 4.10 2,871,000,000 192,954,200 1.640 2012-07-03
3068 2012-07-04 117,610,000 -74,000 4.10 2,871,000,000 194,056,500 1.650 2012-06-29
3069 2012-07-03 117,684,000 -383,000 4.10 2,871,000,000 191,824,920 1.630 2012-06-28
3070 2012-06-29 118,067,000 -279,000 4.11 2,871,000,000 194,810,550 1.650 2012-06-27
3071 2012-06-28 118,346,000 -11,000 4.12 2,871,000,000 195,270,900 1.650 2012-06-26
3072 2012-06-27 118,357,000 -21,000 4.12 2,871,000,000 200,023,330 1.690 2012-06-25
3073 2012-06-26 118,378,000 -26,000 4.12 2,871,000,000 201,242,600 1.700 2012-06-22
3074 2012-06-25 118,404,000 -6,000 4.12 2,871,000,000 201,286,800 1.700 2012-06-21
3075 2012-06-22 118,410,000 -15,000 4.12 2,871,000,000 202,481,100 1.710 2012-06-20
3076 2012-06-21 118,425,000 -4,000 4.12 2,871,000,000 203,691,000 1.720 2012-06-19
3077 2012-06-20 118,429,000 -179,000 4.13 2,871,000,000 202,513,590 1.710 2012-06-18
3078 2012-06-19 118,608,000 -130,000 4.13 2,871,000,000 199,261,440 1.680 2012-06-15
3079 2012-06-18 118,738,000 -100,000 4.14 2,871,000,000 199,479,840 1.680 2012-06-14
3080 2012-06-15 118,838,000 -29,000 4.14 2,871,000,000 199,647,840 1.680 2012-06-13
3081 2012-06-14 118,867,000 -89,000 4.14 2,871,000,000 198,507,890 1.670 2012-06-12
3082 2012-06-13 118,956,000 -110,000 4.14 2,871,000,000 202,225,200 1.700 2012-06-11
3083 2012-06-08 119,066,000 -64,000 4.15 2,871,000,000 201,221,540 1.690 2012-06-06
3084 2012-06-07 119,130,000 -135,000 4.15 2,871,000,000 200,138,400 1.680 2012-06-05
3085 2012-06-06 119,265,000 -147,000 4.15 2,871,000,000 205,135,800 1.720 2012-06-04
3086 2012-06-05 119,412,000 -163,000 4.16 2,871,000,000 204,194,520 1.710 2012-06-01
3087 2012-06-04 119,575,000 -231,000 4.16 2,871,000,000 204,473,250 1.710 2012-05-31
3088 2012-06-01 119,806,000 -27,000 4.17 2,871,000,000 202,472,140 1.690 2012-05-30
3089 2012-05-31 119,833,000 -154,000 4.17 2,871,000,000 203,716,100 1.700 2012-05-29
3090 2012-05-30 119,987,000 -22,000 4.18 2,871,000,000 197,978,550 1.650 2012-05-28
3091 2012-05-29 120,009,000 -63,000 4.18 2,871,000,000 195,614,670 1.630 2012-05-25
3092 2012-05-28 120,072,000 -430,000 4.18 2,871,000,000 193,315,920 1.610 2012-05-24
3093 2012-05-25 120,502,000 -109,000 4.20 2,871,000,000 194,008,220 1.610 2012-05-23
3094 2012-05-24 120,611,000 37,000 4.20 2,871,000,000 191,771,490 1.590 2012-05-22
3095 2012-05-23 120,574,000 -1,049,000 4.20 2,871,000,000 189,301,180 1.570 2012-05-21
3096 2012-05-22 121,623,000 -39,000 4.24 2,871,000,000 190,948,110 1.570 2012-05-18
3097 2012-05-21 121,662,000 -16,000 4.24 2,871,000,000 188,576,100 1.550 2012-05-17
3098 2012-05-18 121,678,000 -236,000 4.24 2,871,000,000 187,384,120 1.540 2012-05-16
3099 2012-05-17 121,914,000 -22,000 4.25 2,871,000,000 193,843,260 1.590 2012-05-15
3100 2012-05-16 121,936,000 110,000 4.25 2,871,000,000 198,755,680 1.630 2012-05-14
3101 2012-05-15 121,826,000 -6,000 4.24 2,871,000,000 201,012,900 1.650 2012-05-11
3102 2012-05-14 121,832,000 -27,000 4.24 2,871,000,000 201,022,800 1.650 2012-05-10
3103 2012-05-11 121,859,000 -16,000 4.24 2,871,000,000 201,067,350 1.650 2012-05-09
3104 2012-05-10 121,875,000 172,000 4.25 2,871,000,000 208,406,250 1.710 2012-05-08
3105 2012-05-09 121,703,000 -252,000 4.24 2,871,000,000 214,197,280 1.760 2012-05-07
3106 2012-05-08 121,955,000 -399,000 4.25 2,871,000,000 220,738,550 1.810 2012-05-04
3107 2012-05-07 122,354,000 14,000 4.26 2,871,000,000 214,119,500 1.750 2012-05-03
3108 2012-05-04 122,340,000 -174,000 4.26 2,871,000,000 210,424,800 1.720 2012-05-02
3109 2012-05-03 122,514,000 -49,000 4.27 2,871,000,000 211,949,220 1.730 2012-04-30
3110 2012-05-02 122,563,000 10,000 4.27 2,871,000,000 208,357,100 1.700 2012-04-27
3111 2012-04-30 122,553,000 -55,000 4.27 2,871,000,000 212,016,690 1.730 2012-04-26
3112 2012-04-27 122,608,000 -23,000 4.27 2,871,000,000 213,337,920 1.740 2012-04-25
3113 2012-04-26 122,631,000 -109,000 4.27 2,871,000,000 214,604,250 1.750 2012-04-24
3114 2012-04-25 122,740,000 -27,000 4.28 2,871,000,000 213,567,600 1.740 2012-04-23
3115 2012-04-24 122,767,000 85,000 4.28 2,871,000,000 213,614,580 1.740 2012-04-20
3116 2012-04-23 122,682,000 -3,000 4.27 2,871,000,000 212,239,860 1.730 2012-04-19
3117 2012-04-20 122,685,000 -19,000 4.27 2,871,000,000 212,245,050 1.730 2012-04-18
3118 2012-04-19 122,704,000 94,000 4.27 2,871,000,000 208,596,800 1.700 2012-04-17
3119 2012-04-18 122,610,000 -119,000 4.27 2,871,000,000 210,889,200 1.720 2012-04-16
3120 2012-04-17 122,729,000 145,000 4.27 2,871,000,000 216,003,040 1.760 2012-04-13
3121 2012-04-16 122,584,000 -36,000 4.27 2,871,000,000 212,070,320 1.730 2012-04-12
3122 2012-04-13 122,620,000 46,000 4.27 2,871,000,000 204,775,400 1.670 2012-04-11
3123 2012-04-12 122,574,000 129,000 4.27 2,871,000,000 208,375,800 1.700 2012-04-10
3124 2012-04-11 122,445,000 -71,000 4.26 2,871,000,000 217,952,100 1.780 2012-04-05
3125 2012-04-10 122,516,000 -71,000 4.27 2,871,000,000 218,078,480 1.780 2012-04-03
3126 2012-04-05 122,587,000 -7,000 4.27 2,871,000,000 214,527,250 1.750 2012-04-02
3127 2012-04-03 122,594,000 156,000 4.27 2,871,000,000 213,313,560 1.740 2012-03-30
3128 2012-04-02 122,438,000 123,000 4.26 2,871,000,000 221,612,780 1.810 2012-03-29
3129 2012-03-30 122,315,000 100,000 4.26 2,871,000,000 223,836,450 1.830 2012-03-28
3130 2012-03-29 122,215,000 4,000 4.26 2,871,000,000 230,986,350 1.890 2012-03-27
3131 2012-03-28 122,211,000 -8,000 4.26 2,871,000,000 228,534,570 1.870 2012-03-26
3132 2012-03-27 122,219,000 39,000 4.26 2,871,000,000 226,105,150 1.850 2012-03-23
3133 2012-03-26 122,180,000 44,000 4.26 2,871,000,000 229,698,400 1.880 2012-03-22
3134 2012-03-23 122,136,000 124,000 4.25 2,871,000,000 230,837,040 1.890 2012-03-21
3135 2012-03-22 122,012,000 16,000 4.25 2,871,000,000 234,263,040 1.920 2012-03-20
3136 2012-03-21 121,996,000 119,000 4.25 2,871,000,000 239,112,160 1.960 2012-03-19
3137 2012-03-20 121,877,000 358,000 4.25 2,871,000,000 246,191,540 2.020 2012-03-16
3138 2012-03-19 121,519,000 6,000 4.23 2,871,000,000 251,544,330 2.070 2012-03-15
3139 2012-03-16 121,513,000 -77,000 4.23 2,871,000,000 255,177,300 2.100 2012-03-14
3140 2012-03-15 121,590,000 -38,000 4.24 2,871,000,000 257,770,800 2.120 2012-03-13
3141 2012-03-14 121,628,000 -106,000 4.24 2,871,000,000 261,500,200 2.150 2012-03-12
3142 2012-03-13 121,734,000 -171,000 4.24 2,871,000,000 255,641,400 2.100 2012-03-09
3143 2012-03-12 121,905,000 -40,000 4.25 2,871,000,000 247,467,150 2.030 2012-03-08
3144 2012-03-09 121,945,000 -74,000 4.25 2,871,000,000 242,670,550 1.990 2012-03-07
3145 2012-03-08 122,019,000 -178,000 4.25 2,871,000,000 245,258,190 2.010 2012-03-06
3146 2012-03-07 122,197,000 -130,000 4.26 2,871,000,000 257,835,670 2.110 2012-03-05
3147 2012-03-06 122,327,000 -150,000 4.26 2,871,000,000 261,779,780 2.140 2012-03-02
3148 2012-03-05 122,477,000 -193,000 4.27 2,871,000,000 255,976,930 2.090 2012-03-01
3149 2012-03-02 122,670,000 -46,000 4.27 2,871,000,000 261,287,100 2.130 2012-02-29
3150 2012-03-01 122,716,000 -7,000 4.27 2,871,000,000 261,385,080 2.130 2012-02-28
3151 2012-02-29 122,723,000 4,000 4.27 2,871,000,000 260,172,760 2.120 2012-02-27
3152 2012-02-28 122,719,000 -32,000 4.27 2,871,000,000 263,845,850 2.150 2012-02-24
3153 2012-02-27 122,751,000 -241,000 4.28 2,871,000,000 263,914,650 2.150 2012-02-23
3154 2012-02-24 122,992,000 -115,000 4.28 2,871,000,000 261,972,960 2.130 2012-02-22
3155 2012-02-23 123,107,000 -17,000 4.29 2,871,000,000 256,062,560 2.080 2012-02-21
3156 2012-02-22 123,124,000 -156,000 4.29 2,871,000,000 257,329,160 2.090 2012-02-20
3157 2012-02-21 123,280,000 47,000 4.29 2,871,000,000 258,888,000 2.100 2012-02-17
3158 2012-02-20 123,233,000 -77,000 4.29 2,871,000,000 258,789,300 2.100 2012-02-16
3159 2012-02-17 123,310,000 -390,000 4.30 2,871,000,000 262,650,300 2.130 2012-02-15
3160 2012-02-16 123,700,000 68,000 4.31 2,871,000,000 259,770,000 2.100 2012-02-14
3161 2012-02-15 123,632,000 -99,000 4.31 2,871,000,000 254,681,920 2.060 2012-02-13
3162 2012-02-14 123,731,000 10,000 4.31 2,871,000,000 253,648,550 2.050 2012-02-10
3163 2012-02-13 123,721,000 -271,000 4.31 2,871,000,000 256,102,470 2.070 2012-02-09
3164 2012-02-10 123,992,000 -584,000 4.32 2,871,000,000 256,663,440 2.070 2012-02-08
3165 2012-02-09 124,576,000 -234,000 4.34 2,871,000,000 235,448,640 1.890 2012-02-07
3166 2012-02-08 124,810,000 -304,000 4.35 2,871,000,000 235,890,900 1.890 2012-02-06
3167 2012-02-07 125,114,000 271,000 4.36 2,871,000,000 231,460,900 1.850 2012-02-03
3168 2012-02-06 124,843,000 -1,039,000 4.35 2,871,000,000 228,462,690 1.830 2012-02-02
3169 2012-02-03 125,882,000 -68,000 4.38 2,871,000,000 224,069,960 1.780 2012-02-01
3170 2012-02-02 125,950,000 904,000 4.39 2,871,000,000 227,969,500 1.810 2012-01-31
3171 2012-02-01 125,046,000 113,000 4.36 2,871,000,000 226,333,260 1.810 2012-01-30
3172 2012-01-31 124,933,000 175,000 4.35 2,871,000,000 233,624,710 1.870 2012-01-27
3173 2012-01-30 124,758,000 -220,000 4.35 2,871,000,000 229,554,720 1.840 2012-01-26
3174 2012-01-27 124,978,000 -472,000 4.35 2,871,000,000 227,459,960 1.820 2012-01-20
3175 2012-01-26 125,450,000 -672,000 4.37 2,871,000,000 220,792,000 1.760 2012-01-19
3176 2012-01-20 126,122,000 162,000 4.39 2,871,000,000 215,668,620 1.710 2012-01-18
3177 2012-01-19 125,960,000 -1,002,000 4.39 2,871,000,000 217,910,800 1.730 2012-01-17
3178 2012-01-18 126,962,000 -198,000 4.42 2,871,000,000 210,756,920 1.660 2012-01-16
3179 2012-01-17 127,160,000 -655,000 4.43 2,871,000,000 212,357,200 1.670 2012-01-13
3180 2012-01-16 127,815,000 -102,000 4.45 2,871,000,000 209,616,600 1.640 2012-01-12
3181 2012-01-13 127,917,000 -745,000 4.46 2,871,000,000 211,063,050 1.650 2012-01-11
3182 2012-01-12 128,662,000 -1,882,000 4.48 2,871,000,000 212,292,300 1.650 2012-01-10
3183 2012-01-11 130,544,000 -1,586,000 4.55 2,871,000,000 211,481,280 1.620 2012-01-09
3184 2012-01-10 132,130,000 -86,000 4.60 2,871,000,000 211,408,000 1.600 2012-01-06
3185 2012-01-09 132,216,000 17,000 4.61 2,871,000,000 222,122,880 1.680 2012-01-05
3186 2012-01-06 132,199,000 73,000 4.60 2,871,000,000 224,738,300 1.700 2012-01-04
3187 2012-01-05 132,126,000 -276,000 4.60 2,871,000,000 231,220,500 1.750 2012-01-03
3188 2012-01-04 132,402,000 6,000 4.61 2,871,000,000 233,027,520 1.760 2011-12-30
3189 2012-01-03 132,396,000 -1,071,000 4.61 2,871,000,000 231,693,000 1.750 2011-12-29
3190 2011-12-30 133,467,000 -65,000 4.65 2,871,000,000 229,563,240 1.720 2011-12-28
3191 2011-12-29 133,532,000 -85,000 4.65 2,871,000,000 224,333,760 1.680 2011-12-23
3192 2011-12-28 133,617,000 -33,000 4.65 2,871,000,000 219,131,880 1.640 2011-12-22
3193 2011-12-23 133,650,000 -223,000 4.66 2,871,000,000 220,522,500 1.650 2011-12-21
3194 2011-12-22 133,873,000 -123,000 4.66 2,871,000,000 216,874,260 1.620 2011-12-20
3195 2011-12-21 133,996,000 94,000 4.67 2,871,000,000 210,373,720 1.570 2011-12-19
3196 2011-12-20 133,902,000 98,000 4.66 2,871,000,000 206,209,080 1.540 2011-12-16
3197 2011-12-19 133,804,000 469,000 4.66 2,871,000,000 207,396,200 1.550 2011-12-15
3198 2011-12-16 133,335,000 20,000 4.64 2,871,000,000 213,336,000 1.600 2011-12-14
3199 2011-12-15 133,315,000 278,000 4.64 2,871,000,000 217,303,450 1.630 2011-12-13
3200 2011-12-14 133,037,000 -189,000 4.63 2,871,000,000 216,850,310 1.630 2011-12-12
3201 2011-12-13 133,226,000 -200,000 4.64 2,871,000,000 219,822,900 1.650 2011-12-09
3202 2011-12-12 133,426,000 15,000 4.65 2,871,000,000 224,155,680 1.680 2011-12-08
3203 2011-12-09 133,411,000 35,000 4.65 2,871,000,000 224,130,480 1.680 2011-12-07
3204 2011-12-08 133,376,000 -33,000 4.65 2,871,000,000 220,070,400 1.650 2011-12-06
3205 2011-12-07 133,409,000 -59,000 4.65 2,871,000,000 226,795,300 1.700 2011-12-05
3206 2011-12-06 133,468,000 -46,000 4.65 2,871,000,000 226,895,600 1.700 2011-12-02
3207 2011-12-05 133,514,000 272,000 4.65 2,871,000,000 226,973,800 1.700 2011-12-01
3208 2011-12-02 133,242,000 -17,000 4.64 2,871,000,000 215,852,040 1.620 2011-11-30
3209 2011-12-01 133,259,000 -21,000 4.64 2,871,000,000 211,881,810 1.590 2011-11-29
3210 2011-11-30 133,280,000 -49,000 4.64 2,871,000,000 210,582,400 1.580 2011-11-28
3211 2011-11-29 133,329,000 237,000 4.64 2,871,000,000 203,993,370 1.530 2011-11-25
3212 2011-11-28 133,092,000 -88,000 4.64 2,871,000,000 206,292,600 1.550 2011-11-24
3213 2011-11-25 133,180,000 75,000 4.64 2,871,000,000 203,765,400 1.530 2011-11-23
3214 2011-11-24 133,105,000 -20,000 4.64 2,871,000,000 210,305,900 1.580 2011-11-22
3215 2011-11-23 133,125,000 12,000 4.64 2,871,000,000 214,331,250 1.610 2011-11-21
3216 2011-11-22 133,113,000 -39,000 4.64 2,871,000,000 215,643,060 1.620 2011-11-18
3217 2011-11-21 133,152,000 2,000 4.64 2,871,000,000 221,032,320 1.660 2011-11-17
3218 2011-11-18 133,150,000 -42,000 4.64 2,871,000,000 223,692,000 1.680 2011-11-16
3219 2011-11-17 133,192,000 39,000 4.64 2,871,000,000 227,758,320 1.710 2011-11-15
3220 2011-11-16 133,153,000 -25,000 4.64 2,871,000,000 230,354,690 1.730 2011-11-14
3221 2011-11-15 133,178,000 65,000 4.64 2,871,000,000 222,407,260 1.670 2011-11-11
3222 2011-11-14 133,113,000 -213,000 4.64 2,871,000,000 220,967,580 1.660 2011-11-10
3223 2011-11-11 133,326,000 -1,000 4.64 2,871,000,000 238,653,540 1.790 2011-11-09
3224 2011-11-10 133,327,000 26,000 4.64 2,871,000,000 235,988,790 1.770 2011-11-08
3225 2011-11-09 133,301,000 -266,000 4.64 2,871,000,000 235,942,770 1.770 2011-11-07
3226 2011-11-08 133,567,000 -131,000 4.65 2,871,000,000 239,084,930 1.790 2011-11-04
3227 2011-11-07 133,698,000 -16,000 4.66 2,871,000,000 229,960,560 1.720 2011-11-03
3228 2011-11-04 133,714,000 -90,000 4.66 2,871,000,000 235,336,640 1.760 2011-11-02
3229 2011-11-03 133,804,000 -57,000 4.66 2,871,000,000 224,790,720 1.680 2011-11-01
3230 2011-11-02 133,861,000 -82,000 4.66 2,871,000,000 228,902,310 1.710 2011-10-31
3231 2011-11-01 133,943,000 -39,000 4.67 2,871,000,000 231,721,390 1.730 2011-10-28
3232 2011-10-31 133,982,000 -261,000 4.67 2,871,000,000 230,449,040 1.720 2011-10-27
3233 2011-10-28 134,243,000 -49,000 4.68 2,871,000,000 212,103,940 1.580 2011-10-26
3234 2011-10-27 134,292,000 -126,000 4.68 2,871,000,000 210,838,440 1.570 2011-10-25
3235 2011-10-26 134,418,000 -9,000 4.68 2,871,000,000 207,003,720 1.540 2011-10-24
3236 2011-10-25 134,427,000 34,000 4.68 2,871,000,000 192,230,610 1.430 2011-10-21
3237 2011-10-24 134,393,000 24,000 4.68 2,871,000,000 193,525,920 1.440 2011-10-20
3238 2011-10-21 134,369,000 1,042,000 4.68 2,871,000,000 197,522,430 1.470 2011-10-19
3239 2011-10-20 133,327,000 1,189,000 4.64 2,871,000,000 190,657,610 1.430 2011-10-18
3240 2011-10-19 132,138,000 2,091,000 4.60 2,871,000,000 206,135,280 1.560 2011-10-17
3241 2011-10-18 130,047,000 89,000 4.53 2,871,000,000 196,370,970 1.510 2011-10-14
3242 2011-10-17 129,958,000 112,000 4.53 2,871,000,000 206,633,220 1.590 2011-10-13
3243 2011-10-14 129,846,000 -35,000 4.52 2,871,000,000 194,769,000 1.500 2011-10-12
3244 2011-10-13 129,881,000 -229,000 4.52 2,871,000,000 179,235,780 1.380 2011-10-11
3245 2011-10-12 130,110,000 203,000 4.53 2,871,000,000 174,347,400 1.340 2011-10-10
3246 2011-10-11 129,907,000 -1,528,000 4.52 2,871,000,000 175,374,450 1.350 2011-10-07
3247 2011-10-10 131,435,000 -914,000 4.58 2,871,000,000 170,865,500 1.300 2011-10-06
3248 2011-10-07 132,349,000 -27,000 4.61 2,871,000,000 169,406,720 1.280 2011-10-04
3249 2011-10-06 132,376,000 67,000 4.61 2,871,000,000 177,383,840 1.340 2011-10-03
3250 2011-10-04 132,309,000 59,000 4.61 2,871,000,000 199,786,590 1.510 2011-09-30
3251 2011-10-03 132,250,000 162,000 4.61 2,871,000,000 215,567,500 1.630 2011-09-28
3252 2011-09-30 132,088,000 -91,000 4.60 2,871,000,000 213,982,560 1.620 2011-09-27
3253 2011-09-28 132,179,000 187,000 4.60 2,871,000,000 207,521,030 1.570 2011-09-26
3254 2011-09-27 131,992,000 -243,000 4.60 2,871,000,000 217,786,800 1.650 2011-09-23
3255 2011-09-26 132,235,000 -130,000 4.61 2,871,000,000 232,733,600 1.760 2011-09-22
3256 2011-09-23 132,365,000 -144,000 4.61 2,871,000,000 254,140,800 1.920 2011-09-21
3257 2011-09-22 132,509,000 -127,000 4.62 2,871,000,000 239,841,290 1.810 2011-09-20
3258 2011-09-21 132,636,000 43,000 4.62 2,871,000,000 245,376,600 1.850 2011-09-19
3259 2011-09-19 132,593,000 221,000 4.62 2,871,000,000 255,904,490 1.930 2011-09-15
3260 2011-09-16 132,372,000 -29,000 4.61 2,871,000,000 251,506,800 1.900 2011-09-14
3261 2011-09-15 132,401,000 -274,000 4.61 2,871,000,000 259,505,960 1.960 2011-09-12
3262 2011-09-14 132,675,000 10,000 4.62 2,871,000,000 270,657,000 2.040 2011-09-09
3263 2011-09-12 132,665,000 -96,000 4.62 2,871,000,000 273,289,900 2.060 2011-09-08
3264 2011-09-09 132,761,000 -2,474,000 4.62 2,871,000,000 276,142,880 2.080 2011-09-07
3265 2011-09-08 135,235,000 -59,000 4.71 2,871,000,000 282,641,150 2.090 2011-09-06
3266 2011-09-07 135,294,000 22,000 4.71 2,871,000,000 280,058,580 2.070 2011-09-05
3267 2011-09-06 135,272,000 -42,000 4.71 2,871,000,000 296,245,680 2.190 2011-09-02
3268 2011-09-05 135,314,000 88,000 4.71 2,871,000,000 301,750,220 2.230 2011-09-01
3269 2011-09-02 135,226,000 -28,000 4.71 2,871,000,000 298,849,460 2.210 2011-08-31
3270 2011-09-01 135,254,000 -44,000 4.71 2,871,000,000 297,558,800 2.200 2011-08-30
3271 2011-08-31 135,298,000 131,000 4.71 2,871,000,000 293,596,660 2.170 2011-08-29
3272 2011-08-30 135,167,000 -85,000 4.71 2,871,000,000 287,905,710 2.130 2011-08-26
3273 2011-08-29 135,252,000 -80,000 4.71 2,871,000,000 296,201,880 2.190 2011-08-25
3274 2011-08-26 135,332,000 -164,000 4.71 2,871,000,000 289,610,480 2.140 2011-08-24
3275 2011-08-25 135,496,000 -56,000 4.72 2,871,000,000 294,026,320 2.170 2011-08-23
3276 2011-08-24 135,552,000 -205,000 4.72 2,871,000,000 298,214,400 2.200 2011-08-22
3277 2011-08-23 135,757,000 -170,000 4.73 2,871,000,000 295,950,260 2.180 2011-08-19
3278 2011-08-22 135,927,000 74,000 4.73 2,871,000,000 307,195,020 2.260 2011-08-18
3279 2011-08-19 135,853,000 141,000 4.73 2,871,000,000 316,537,490 2.330 2011-08-17
3280 2011-08-18 135,712,000 -81,000 4.73 2,871,000,000 314,851,840 2.320 2011-08-16
3281 2011-08-17 135,793,000 -221,000 4.73 2,871,000,000 315,039,760 2.320 2011-08-15
3282 2011-08-16 136,014,000 -139,000 4.74 2,871,000,000 308,751,780 2.270 2011-08-12
3283 2011-08-15 136,153,000 -86,000 4.74 2,871,000,000 307,705,780 2.260 2011-08-11
3284 2011-08-12 136,239,000 -837,000 4.75 2,871,000,000 321,524,040 2.360 2011-08-10
3285 2011-08-11 137,076,000 -410,000 4.77 2,871,000,000 331,723,920 2.420 2011-08-09
3286 2011-08-10 137,486,000 -252,000 4.79 2,871,000,000 353,339,020 2.570 2011-08-08
3287 2011-08-09 137,738,000 -208,000 4.80 2,871,000,000 373,269,980 2.710 2011-08-05
3288 2011-08-08 137,946,000 -140,000 4.80 2,871,000,000 390,387,180 2.830 2011-08-04
3289 2011-08-05 138,086,000 -327,000 4.81 2,871,000,000 389,402,520 2.820 2011-08-03
3290 2011-08-04 138,413,000 -199,000 4.82 2,871,000,000 395,861,180 2.860 2011-08-02
3291 2011-08-03 138,612,000 -77,000 4.83 2,871,000,000 399,202,560 2.880 2011-08-01
3292 2011-08-02 138,689,000 -97,000 4.83 2,871,000,000 403,584,990 2.910 2011-07-29
3293 2011-08-01 138,786,000 -162,000 4.83 2,871,000,000 410,806,560 2.960 2011-07-28
3294 2011-07-29 138,948,000 -328,000 4.84 2,871,000,000 408,507,120 2.940 2011-07-27
3295 2011-07-28 139,276,000 -17,000 4.85 2,871,000,000 402,507,640 2.890 2011-07-26
3296 2011-07-27 139,293,000 -68,000 4.85 2,871,000,000 401,163,840 2.880 2011-07-25
3297 2011-07-26 139,361,000 -214,000 4.85 2,871,000,000 409,721,340 2.940 2011-07-22
3298 2011-07-25 139,575,000 -75,000 4.86 2,871,000,000 401,976,000 2.880 2011-07-21
3299 2011-07-22 139,650,000 -79,000 4.86 2,871,000,000 400,795,500 2.870 2011-07-20
3300 2011-07-21 139,729,000 86,000 4.87 2,871,000,000 395,433,070 2.830 2011-07-19
3301 2011-07-20 139,643,000 -43,000 4.86 2,871,000,000 402,171,840 2.880 2011-07-18
3302 2011-07-19 139,686,000 -29,000 4.87 2,871,000,000 398,105,100 2.850 2011-07-15
3303 2011-07-18 139,715,000 -216,000 4.87 2,871,000,000 393,996,300 2.820 2011-07-14
3304 2011-07-15 139,931,000 -54,000 4.87 2,871,000,000 403,001,280 2.880 2011-07-13
3305 2011-07-14 139,985,000 115,000 4.88 2,871,000,000 398,957,250 2.850 2011-07-12
3306 2011-07-13 139,870,000 263,000 4.87 2,871,000,000 404,224,300 2.890 2011-07-11
3307 2011-07-12 139,607,000 -1,000 4.86 2,871,000,000 424,405,280 3.040 2011-07-08
3308 2011-07-11 139,608,000 -257,000 4.86 2,871,000,000 425,804,400 3.050 2011-07-07
3309 2011-07-08 139,865,000 202,000 4.87 2,871,000,000 427,986,900 3.060 2011-07-06
3310 2011-07-07 139,663,000 -35,000 4.86 2,871,000,000 432,955,300 3.100 2011-07-05
3311 2011-07-06 139,698,000 -208,000 4.87 2,871,000,000 431,666,820 3.090 2011-07-04
3312 2011-07-05 139,906,000 109,000 4.87 2,871,000,000 425,314,240 3.040 2011-06-30
3313 2011-07-04 139,797,000 -230,000 4.87 2,871,000,000 416,595,060 2.980 2011-06-29
3314 2011-06-30 140,027,000 -192,000 4.88 2,871,000,000 417,280,460 2.980 2011-06-28
3315 2011-06-29 140,219,000 -50,000 4.88 2,871,000,000 413,646,050 2.950 2011-06-27
3316 2011-06-28 140,269,000 -70,000 4.89 2,871,000,000 423,612,380 3.020 2011-06-24
3317 2011-06-27 140,339,000 23,000 4.89 2,871,000,000 416,806,830 2.970 2011-06-23
3318 2011-06-24 140,316,000 -180,000 4.89 2,871,000,000 420,948,000 3.000 2011-06-22
3319 2011-06-23 140,496,000 -269,000 4.89 2,871,000,000 424,297,920 3.020 2011-06-21
3320 2011-06-22 140,765,000 -476,000 4.90 2,871,000,000 423,702,650 3.010 2011-06-20
3321 2011-06-21 141,241,000 -247,000 4.92 2,871,000,000 436,434,690 3.090 2011-06-17
3322 2011-06-20 141,488,000 -31,000 4.93 2,871,000,000 411,730,080 2.910 2011-06-16
3323 2011-06-17 141,519,000 83,000 4.93 2,871,000,000 414,650,670 2.930 2011-06-15
3324 2011-06-16 141,436,000 -83,000 4.93 2,871,000,000 414,407,480 2.930 2011-06-14
3325 2011-06-15 141,519,000 -34,000 4.93 2,871,000,000 420,311,430 2.970 2011-06-13
3326 2011-06-14 141,553,000 -250,000 4.93 2,871,000,000 423,243,470 2.990 2011-06-10
3327 2011-06-13 141,803,000 15,000 4.94 2,871,000,000 422,572,940 2.980 2011-06-09
3328 2011-06-10 141,788,000 168,000 4.94 2,871,000,000 429,617,640 3.030 2011-06-08
3329 2011-06-09 141,620,000 172,000 4.93 2,871,000,000 434,773,400 3.070 2011-06-07
3330 2011-06-08 141,448,000 -24,000 4.93 2,871,000,000 441,317,760 3.120 2011-06-03
3331 2011-06-07 141,472,000 -87,000 4.93 2,871,000,000 438,563,200 3.100 2011-06-02
3332 2011-06-03 141,559,000 29,000 4.93 2,871,000,000 441,664,080 3.120 2011-06-01
3333 2011-06-02 141,530,000 42,000 4.93 2,871,000,000 442,988,900 3.130 2011-05-31
3334 2011-06-01 141,488,000 -14,000 4.93 2,871,000,000 444,272,320 3.140 2011-05-30
3335 2011-05-31 141,502,000 -60,000 4.93 2,871,000,000 447,146,320 3.160 2011-05-27
3336 2011-05-30 141,562,000 -88,000 4.93 2,871,000,000 445,920,300 3.150 2011-05-26
3337 2011-05-27 141,650,000 75,000 4.93 2,871,000,000 439,115,000 3.100 2011-05-25
3338 2011-05-26 141,575,000 95,000 4.93 2,871,000,000 445,961,250 3.150 2011-05-24
3339 2011-05-25 141,480,000 16,000 4.93 2,871,000,000 445,662,000 3.150 2011-05-23
3340 2011-05-24 141,464,000 -92,000 4.93 2,871,000,000 451,270,160 3.190 2011-05-20
3341 2011-05-23 141,556,000 -26,000 4.93 2,871,000,000 454,394,760 3.210 2011-05-19
3342 2011-05-20 141,582,000 -172,000 4.93 2,871,000,000 458,725,680 3.240 2011-05-18
3343 2011-05-19 141,754,000 -120,000 4.94 2,871,000,000 450,777,720 3.180 2011-05-17
3344 2011-05-18 141,874,000 340,000 4.94 2,871,000,000 442,646,880 3.120 2011-05-16
3345 2011-05-17 141,534,000 -34,000 4.93 2,871,000,000 458,570,160 3.240 2011-05-13
3346 2011-05-16 141,568,000 -32,000 4.93 2,871,000,000 460,096,000 3.250 2011-05-12
3347 2011-05-13 141,600,000 -16,000 4.93 2,871,000,000 464,448,000 3.280 2011-05-11
3348 2011-05-12 141,616,000 -396,000 4.93 2,871,000,000 464,500,480 3.280 2011-05-09
3349 2011-05-11 142,012,000 65,000 4.95 2,871,000,000 460,118,880 3.240 2011-05-06
3350 2011-05-09 141,947,000 -7,000 4.94 2,871,000,000 462,747,220 3.260 2011-05-05
3351 2011-05-06 141,954,000 12,000 4.94 2,871,000,000 464,189,580 3.270 2011-05-04
3352 2011-05-05 141,942,000 10,000 4.94 2,871,000,000 468,408,600 3.300 2011-05-03
3353 2011-05-04 141,932,000 112,000 4.94 2,871,000,000 466,956,280 3.290 2011-04-29
3354 2011-05-03 141,820,000 337,000 4.94 2,871,000,000 459,496,800 3.240 2011-04-28
3355 2011-04-29 141,483,000 116,000 4.93 2,871,000,000 472,553,220 3.340 2011-04-27
3356 2011-04-28 141,367,000 -73,000 4.92 2,871,000,000 474,993,120 3.360 2011-04-26
3357 2011-04-27 141,440,000 107,000 4.93 2,871,000,000 476,652,800 3.370 2011-04-21
3358 2011-04-26 141,333,000 -187,000 4.92 2,871,000,000 481,945,530 3.410 2011-04-20
3359 2011-04-21 141,520,000 50,000 4.93 2,871,000,000 475,507,200 3.360 2011-04-19
3360 2011-04-20 141,470,000 -10,000 4.93 2,871,000,000 479,583,300 3.390 2011-04-18
3361 2011-04-19 141,480,000 -490,000 4.93 2,871,000,000 488,106,000 3.450 2011-04-15
3362 2011-04-18 141,970,000 -127,000 4.94 2,871,000,000 486,957,100 3.430 2011-04-14
3363 2011-04-15 142,097,000 107,000 4.95 2,871,000,000 477,445,920 3.360 2011-04-13
3364 2011-04-14 141,990,000 249,000 4.95 2,871,000,000 468,567,000 3.300 2011-04-12
3365 2011-04-13 141,741,000 -132,000 4.94 2,871,000,000 480,501,990 3.390 2011-04-11
3366 2011-04-12 141,873,000 -1,110,000 4.94 2,871,000,000 485,205,660 3.420 2011-04-08
3367 2011-04-11 142,983,000 -293,000 4.98 2,871,000,000 494,721,180 3.460 2011-04-07
3368 2011-04-08 143,276,000 -142,000 4.99 2,871,000,000 495,734,960 3.460 2011-04-06
3369 2011-04-07 143,418,000 -211,000 5.00 2,871,000,000 494,792,100 3.450 2011-04-04
3370 2011-04-06 143,629,000 15,000 5.00 2,871,000,000 481,157,150 3.350 2011-04-01
3371 2011-04-04 143,614,000 144,000 5.00 2,871,000,000 465,309,360 3.240 2011-03-31
3372 2011-04-01 143,470,000 6,000 5.00 2,871,000,000 461,973,400 3.220 2011-03-30
3373 2011-03-31 143,464,000 -174,000 5.00 2,871,000,000 466,258,000 3.250 2011-03-29
3374 2011-03-30 143,638,000 -242,000 5.00 2,871,000,000 472,569,020 3.290 2011-03-28
3375 2011-03-29 143,880,000 -1,146,000 5.01 2,871,000,000 463,293,600 3.220 2011-03-25
3376 2011-03-28 145,026,000 -186,000 5.05 2,871,000,000 443,779,560 3.060 2011-03-24
3377 2011-03-25 145,212,000 153,000 5.06 2,871,000,000 444,348,720 3.060 2011-03-23
3378 2011-03-24 145,059,000 -197,000 5.05 2,871,000,000 445,331,130 3.070 2011-03-22
3379 2011-03-23 145,256,000 -113,000 5.06 2,871,000,000 444,483,360 3.060 2011-03-21
3380 2011-03-22 145,369,000 566,000 5.06 2,871,000,000 436,107,000 3.000 2011-03-18
3381 2011-03-21 144,803,000 -370,000 5.04 2,871,000,000 437,305,060 3.020 2011-03-17
3382 2011-03-18 145,173,000 95,000 5.06 2,871,000,000 442,777,650 3.050 2011-03-16
3383 2011-03-17 145,078,000 51,000 5.05 2,871,000,000 445,389,460 3.070 2011-03-15
3384 2011-03-16 145,027,000 -211,000 5.05 2,871,000,000 455,384,780 3.140 2011-03-14
3385 2011-03-15 145,238,000 -168,000 5.06 2,871,000,000 456,047,320 3.140 2011-03-11
3386 2011-03-14 145,406,000 -45,000 5.06 2,871,000,000 462,391,080 3.180 2011-03-10
3387 2011-03-11 145,451,000 -85,000 5.07 2,871,000,000 458,170,650 3.150 2011-03-09
3388 2011-03-10 145,536,000 -84,000 5.07 2,871,000,000 462,804,480 3.180 2011-03-08
3389 2011-03-09 145,620,000 133,000 5.07 2,871,000,000 457,246,800 3.140 2011-03-07
3390 2011-03-08 145,487,000 20,000 5.07 2,871,000,000 459,738,920 3.160 2011-03-04
3391 2011-03-07 145,467,000 -65,000 5.07 2,871,000,000 446,583,690 3.070 2011-03-03
3392 2011-03-04 145,532,000 -131,000 5.07 2,871,000,000 465,702,400 3.200 2011-03-02
3393 2011-03-03 145,663,000 -22,000 5.07 2,871,000,000 463,208,340 3.180 2011-03-01
3394 2011-03-02 145,685,000 7,000 5.07 2,871,000,000 458,907,750 3.150 2011-02-28
3395 2011-03-01 145,678,000 -52,000 5.07 2,871,000,000 454,515,360 3.120 2011-02-25
3396 2011-02-28 145,730,000 -24,000 5.08 2,871,000,000 454,677,600 3.120 2011-02-24
3397 2011-02-25 145,754,000 52,000 5.08 2,871,000,000 478,073,120 3.280 2011-02-23
3398 2011-02-24 145,702,000 -189,000 5.07 2,871,000,000 483,730,640 3.320 2011-02-22
3399 2011-02-23 145,891,000 -235,000 5.08 2,871,000,000 491,652,670 3.370 2011-02-21
3400 2011-02-22 146,126,000 -269,000 5.09 2,871,000,000 492,444,620 3.370 2011-02-18
3401 2011-02-21 146,395,000 -390,000 5.10 2,871,000,000 494,815,100 3.380 2011-02-17
3402 2011-02-18 146,785,000 -127,000 5.11 2,871,000,000 494,665,450 3.370 2011-02-16
3403 2011-02-17 146,912,000 -231,000 5.12 2,871,000,000 492,155,200 3.350 2011-02-15
3404 2011-02-16 147,143,000 -25,000 5.13 2,871,000,000 495,871,910 3.370 2011-02-14
3405 2011-02-15 147,168,000 -182,000 5.13 2,871,000,000 490,069,440 3.330 2011-02-11
3406 2011-02-14 147,350,000 -256,000 5.13 2,871,000,000 490,675,500 3.330 2011-02-10
3407 2011-02-11 147,606,000 467,000 5.14 2,871,000,000 497,432,220 3.370 2011-02-09
3408 2011-02-10 147,139,000 -46,000 5.13 2,871,000,000 506,158,160 3.440 2011-02-08
3409 2011-02-09 147,185,000 -104,000 5.13 2,871,000,000 507,788,250 3.450 2011-02-07
3410 2011-02-08 147,289,000 -127,000 5.13 2,871,000,000 508,147,050 3.450 2011-02-01
3411 2011-02-07 147,416,000 -145,000 5.13 2,871,000,000 507,111,040 3.440 2011-01-31
3412 2011-02-01 147,561,000 -185,000 5.14 2,871,000,000 509,085,450 3.450 2011-01-28
3413 2011-01-31 147,746,000 -109,000 5.15 2,871,000,000 512,678,620 3.470 2011-01-27
3414 2011-01-28 147,855,000 -147,000 5.15 2,871,000,000 508,621,200 3.440 2011-01-26
3415 2011-01-27 148,002,000 -136,000 5.16 2,871,000,000 506,166,840 3.420 2011-01-25
3416 2011-01-26 148,138,000 94,000 5.16 2,871,000,000 508,113,340 3.430 2011-01-24
3417 2011-01-25 148,044,000 -62,000 5.16 2,871,000,000 512,232,240 3.460 2011-01-21
3418 2011-01-24 148,106,000 -187,000 5.16 2,871,000,000 512,446,760 3.460 2011-01-20
3419 2011-01-21 148,293,000 6,000 5.17 2,871,000,000 521,991,360 3.520 2011-01-19
3420 2011-01-20 148,287,000 14,000 5.16 2,871,000,000 516,038,760 3.480 2011-01-18
3421 2011-01-19 148,273,000 -264,000 5.16 2,871,000,000 520,438,230 3.510 2011-01-17
3422 2011-01-18 148,537,000 -101,000 5.17 2,871,000,000 525,820,980 3.540 2011-01-14
3423 2011-01-17 148,638,000 -22,000 5.18 2,871,000,000 533,610,420 3.590 2011-01-13
3424 2011-01-14 148,660,000 -74,000 5.18 2,871,000,000 524,769,800 3.530 2011-01-12
3425 2011-01-13 148,734,000 -113,000 5.18 2,871,000,000 523,543,680 3.520 2011-01-11
3426 2011-01-12 148,847,000 -54,000 5.18 2,871,000,000 522,452,970 3.510 2011-01-10
3427 2011-01-11 148,901,000 -250,000 5.19 2,871,000,000 530,087,560 3.560 2011-01-07
3428 2011-01-10 149,151,000 25,000 5.20 2,871,000,000 523,520,010 3.510 2011-01-06
3429 2011-01-07 149,126,000 -91,000 5.19 2,871,000,000 526,414,780 3.530 2011-01-05
3430 2011-01-06 149,217,000 -320,000 5.20 2,871,000,000 528,228,180 3.540 2011-01-04
3431 2011-01-05 149,537,000 -77,000 5.21 2,871,000,000 518,893,390 3.470 2011-01-03
3432 2011-01-04 149,614,000 -114,000 5.21 2,871,000,000 511,679,880 3.420 2010-12-30
3433 2011-01-03 149,728,000 135,000 5.22 2,871,000,000 509,075,200 3.400 2010-12-29
3434 2010-12-30 149,593,000 199,000 5.21 2,871,000,000 508,616,200 3.400 2010-12-28
3435 2010-12-29 149,394,000 38,000 5.20 2,871,000,000 518,397,180 3.470 2010-12-23
3436 2010-12-28 149,356,000 9,000 5.20 2,871,000,000 524,239,560 3.510 2010-12-22
3437 2010-12-23 149,347,000 -442,000 5.20 2,871,000,000 524,207,970 3.510 2010-12-21
3438 2010-12-22 149,789,000 -128,000 5.22 2,871,000,000 516,772,050 3.450 2010-12-20
3439 2010-12-21 149,917,000 -475,000 5.22 2,871,000,000 524,709,500 3.500 2010-12-17
3440 2010-12-20 150,392,000 446,000 5.24 2,871,000,000 503,813,200 3.350 2010-12-16
3441 2010-12-17 149,946,000 91,000 5.22 2,871,000,000 512,815,320 3.420 2010-12-15
3442 2010-12-16 149,855,000 364,000 5.22 2,871,000,000 515,501,200 3.440 2010-12-14
3443 2010-12-15 149,491,000 84,000 5.21 2,871,000,000 509,764,310 3.410 2010-12-13
3444 2010-12-14 149,407,000 35,000 5.20 2,871,000,000 507,983,800 3.400 2010-12-10
3445 2010-12-13 149,372,000 -89,000 5.20 2,871,000,000 507,864,800 3.400 2010-12-09
3446 2010-12-10 149,461,000 977,000 5.21 2,871,000,000 506,672,790 3.390 2010-12-08
3447 2010-12-09 148,484,000 176,000 5.17 2,871,000,000 507,815,280 3.420 2010-12-07
3448 2010-12-08 148,308,000 1,483,000 5.17 2,871,000,000 510,179,520 3.440 2010-12-06
3449 2010-12-07 146,825,000 -851,000 5.11 2,871,000,000 509,482,750 3.470 2010-12-03
3450 2010-12-06 147,676,000 -514,000 5.14 2,871,000,000 510,958,960 3.460 2010-12-02
3451 2010-12-03 148,190,000 66,000 5.16 2,871,000,000 506,809,800 3.420 2010-12-01
3452 2010-12-02 148,124,000 617,000 5.16 2,871,000,000 509,546,560 3.440 2010-11-30
3453 2010-12-01 147,507,000 70,000 5.14 2,871,000,000 504,473,940 3.420 2010-11-29
3454 2010-11-30 147,437,000 236,000 5.14 2,871,000,000 505,708,910 3.430 2010-11-26
3455 2010-11-29 147,201,000 401,000 5.13 2,871,000,000 509,315,460 3.460 2010-11-25
3456 2010-11-26 146,800,000 221,000 5.11 2,871,000,000 506,460,000 3.450 2010-11-24
3457 2010-11-25 146,579,000 -76,000 5.11 2,871,000,000 508,629,130 3.470 2010-11-23
3458 2010-11-24 146,655,000 -64,000 5.11 2,871,000,000 520,625,250 3.550 2010-11-22
3459 2010-11-23 146,719,000 -103,000 5.11 2,871,000,000 522,319,640 3.560 2010-11-19
3460 2010-11-22 146,822,000 103,000 5.11 2,871,000,000 522,686,320 3.560 2010-11-18
3461 2010-11-19 146,719,000 9,000 5.11 2,871,000,000 509,114,930 3.470 2010-11-17
3462 2010-11-18 146,710,000 96,000 5.11 2,871,000,000 523,754,700 3.570 2010-11-16
3463 2010-11-17 146,614,000 -95,000 5.11 2,871,000,000 517,547,420 3.530 2010-11-15
3464 2010-11-16 146,709,000 -7,072,000 5.11 2,871,000,000 522,284,040 3.560 2010-11-12
3465 2010-11-15 153,781,000 2,812,000 5.36 2,871,000,000 562,838,460 3.660 2010-11-11
3466 2010-11-12 150,969,000 3,930,000 5.26 2,871,000,000 561,604,680 3.720 2010-11-10
3467 2010-11-11 147,039,000 869,000 5.12 2,871,000,000 560,218,590 3.810 2010-11-09
3468 2010-11-10 146,170,000 -229,000 5.09 2,871,000,000 570,063,000 3.900 2010-11-08
3469 2010-11-09 146,399,000 81,000 5.10 2,871,000,000 563,636,150 3.850 2010-11-05
3470 2010-11-08 146,318,000 -66,000 5.10 2,871,000,000 561,861,120 3.840 2010-11-04
3471 2010-11-05 146,384,000 -1,628,000 5.10 2,871,000,000 560,650,720 3.830 2010-11-03
3472 2010-11-04 148,012,000 -187,000 5.16 2,871,000,000 558,005,240 3.770 2010-11-02
3473 2010-11-03 148,199,000 560,000 5.16 2,871,000,000 551,300,280 3.720 2010-11-01
3474 2010-11-02 147,639,000 532,000 5.14 2,871,000,000 553,646,250 3.750 2010-10-29
3475 2010-11-01 147,107,000 601,000 5.12 2,871,000,000 567,833,020 3.860 2010-10-28
3476 2010-10-29 146,506,000 -225,000 5.10 2,871,000,000 580,163,760 3.960 2010-10-27
3477 2010-10-28 146,731,000 1,754,000 5.11 2,871,000,000 581,054,760 3.960 2010-10-26
3478 2010-10-27 144,977,000 836,000 5.05 2,871,000,000 588,606,620 4.060 2010-10-25
3479 2010-10-26 144,141,000 -22,000 5.02 2,871,000,000 589,536,690 4.090 2010-10-22
3480 2010-10-25 144,163,000 292,000 5.02 2,871,000,000 591,068,300 4.100 2010-10-21
3481 2010-10-22 143,871,000 1,085,000 5.01 2,871,000,000 582,677,550 4.050 2010-10-20
3482 2010-10-21 142,786,000 -297,000 4.97 2,871,000,000 601,129,060 4.210 2010-10-19
3483 2010-10-20 143,083,000 934,000 4.98 2,871,000,000 588,071,130 4.110 2010-10-18
3484 2010-10-19 142,149,000 -384,000 4.95 2,871,000,000 605,554,740 4.260 2010-10-15
3485 2010-10-18 142,533,000 -944,000 4.96 2,871,000,000 614,317,230 4.310 2010-10-14
3486 2010-10-15 143,477,000 -913,000 5.00 2,871,000,000 606,907,710 4.230 2010-10-13
3487 2010-10-14 144,390,000 -410,000 5.03 2,871,000,000 596,330,700 4.130 2010-10-12
3488 2010-10-13 144,800,000 -104,000 5.04 2,871,000,000 592,232,000 4.090 2010-10-11
3489 2010-10-12 144,904,000 63,000 5.05 2,871,000,000 594,106,400 4.100 2010-10-08
3490 2010-10-11 144,841,000 -319,000 5.04 2,871,000,000 598,193,330 4.130 2010-10-07
3491 2010-10-08 145,160,000 -361,000 5.06 2,871,000,000 605,317,200 4.170 2010-10-06
3492 2010-10-07 145,521,000 -460,000 5.07 2,871,000,000 599,546,520 4.120 2010-10-05
3493 2010-10-06 145,981,000 -469,000 5.08 2,871,000,000 601,441,720 4.120 2010-10-04
3494 2010-10-05 146,450,000 -69,000 5.10 2,871,000,000 591,658,000 4.040 2010-09-30
3495 2010-10-04 146,519,000 -130,000 5.10 2,871,000,000 599,262,710 4.090 2010-09-29
3496 2010-09-30 146,649,000 200,000 5.11 2,871,000,000 589,528,980 4.020 2010-09-28
3497 2010-09-29 146,449,000 -584,000 5.10 2,871,000,000 612,156,820 4.180 2010-09-27
3498 2010-09-28 147,033,000 -511,000 5.12 2,871,000,000 605,775,960 4.120 2010-09-24
3499 2010-09-27 147,544,000 -790,000 5.14 2,871,000,000 585,749,680 3.970 2010-09-22
3500 2010-09-24 148,334,000 -3,135,000 5.17 2,871,000,000 590,369,320 3.980 2010-09-21
3501 2010-09-21 151,469,000 275,000 5.28 2,871,000,000 557,405,920 3.680 2010-09-17
3502 2010-09-20 151,194,000 135,000 5.27 2,871,000,000 548,834,220 3.630 2010-09-16
3503 2010-09-17 151,059,000 -141,000 5.26 2,871,000,000 557,407,710 3.690 2010-09-15
3504 2010-09-16 151,200,000 -107,000 5.27 2,871,000,000 559,440,000 3.700 2010-09-14
3505 2010-09-15 151,307,000 -512,000 5.27 2,871,000,000 570,427,390 3.770 2010-09-13
3506 2010-09-14 151,819,000 -119,000 5.29 2,871,000,000 567,803,060 3.740 2010-09-10
3507 2010-09-13 151,938,000 -96,000 5.29 2,871,000,000 565,209,360 3.720 2010-09-09
3508 2010-09-10 152,034,000 -554,000 5.30 2,871,000,000 577,729,200 3.800 2010-09-08
3509 2010-09-09 152,588,000 -1,180,000 5.31 2,871,000,000 576,782,640 3.780 2010-09-07
3510 2010-09-08 153,768,000 -794,000 5.36 2,871,000,000 562,790,880 3.660 2010-09-06
3511 2010-09-07 154,562,000 -169,000 5.38 2,871,000,000 540,967,000 3.500 2010-09-03
3512 2010-09-06 154,731,000 -153,000 5.39 2,871,000,000 538,463,880 3.480 2010-09-02
3513 2010-09-03 154,884,000 12,000 5.39 2,871,000,000 531,252,120 3.430 2010-09-01
3514 2010-09-02 154,872,000 251,000 5.39 2,871,000,000 523,467,360 3.380 2010-08-31
3515 2010-09-01 154,621,000 247,000 5.39 2,871,000,000 531,896,240 3.440 2010-08-30
3516 2010-08-31 154,374,000 71,000 5.38 2,871,000,000 524,871,600 3.400 2010-08-27
3517 2010-08-30 154,303,000 -59,000 5.37 2,871,000,000 529,259,290 3.430 2010-08-26
3518 2010-08-27 154,362,000 -21,000 5.38 2,871,000,000 529,461,660 3.430 2010-08-25
3519 2010-08-26 154,383,000 626,000 5.38 2,871,000,000 540,340,500 3.500 2010-08-24
3520 2010-08-25 153,757,000 97,000 5.36 2,871,000,000 553,525,200 3.600 2010-08-23
3521 2010-08-24 153,660,000 -82,000 5.35 2,871,000,000 562,395,600 3.660 2010-08-20
3522 2010-08-23 153,742,000 -187,000 5.35 2,871,000,000 568,845,400 3.700 2010-08-19
3523 2010-08-20 153,929,000 69,000 5.36 2,871,000,000 557,222,980 3.620 2010-08-18
3524 2010-08-19 153,860,000 112,000 5.36 2,871,000,000 564,666,200 3.670 2010-08-17
3525 2010-08-18 153,748,000 375,000 5.36 2,871,000,000 561,180,200 3.650 2010-08-16
3526 2010-08-17 153,373,000 149,000 5.34 2,871,000,000 553,676,530 3.610 2010-08-13
3527 2010-08-16 153,224,000 1,152,000 5.34 2,871,000,000 553,138,640 3.610 2010-08-12
3528 2010-08-13 152,072,000 638,000 5.30 2,871,000,000 564,187,120 3.710 2010-08-11
3529 2010-08-12 151,434,000 -464,000 5.27 2,871,000,000 567,877,500 3.750 2010-08-10
3530 2010-08-11 151,898,000 144,000 5.29 2,871,000,000 587,845,260 3.870 2010-08-09
3531 2010-08-10 151,754,000 -818,000 5.29 2,871,000,000 590,323,060 3.890 2010-08-06
3532 2010-08-09 152,572,000 -141,000 5.31 2,871,000,000 579,773,600 3.800 2010-08-05
3533 2010-08-06 152,713,000 -115,000 5.32 2,871,000,000 557,402,450 3.650 2010-08-04
3534 2010-08-05 152,828,000 93,000 5.32 2,871,000,000 556,293,920 3.640 2010-08-03
3535 2010-08-04 152,735,000 -637,000 5.32 2,871,000,000 562,064,800 3.680 2010-08-02
3536 2010-08-03 153,372,000 -9,000 5.34 2,871,000,000 555,206,640 3.620 2010-07-30
3537 2010-08-02 153,381,000 81,000 5.34 2,871,000,000 553,705,410 3.610 2010-07-29
3538 2010-07-30 153,300,000 -246,000 5.34 2,871,000,000 553,413,000 3.610 2010-07-28
3539 2010-07-29 153,546,000 -349,000 5.35 2,871,000,000 551,230,140 3.590 2010-07-27
3540 2010-07-28 153,895,000 -191,000 5.36 2,871,000,000 560,177,800 3.640 2010-07-26
3541 2010-07-27 154,086,000 -1,261,000 5.37 2,871,000,000 562,413,900 3.650 2010-07-23
3542 2010-07-26 155,347,000 -94,000 5.41 2,871,000,000 559,249,200 3.600 2010-07-22
3543 2010-07-23 155,441,000 55,000 5.41 2,871,000,000 553,369,960 3.560 2010-07-21
3544 2010-07-22 155,386,000 -335,000 5.41 2,871,000,000 551,620,300 3.550 2010-07-20
3545 2010-07-21 155,721,000 70,000 5.42 2,871,000,000 532,565,820 3.420 2010-07-19
3546 2010-07-20 155,651,000 97,000 5.42 2,871,000,000 536,995,950 3.450 2010-07-16
3547 2010-07-19 155,554,000 -8,000 5.42 2,871,000,000 542,883,460 3.490 2010-07-15
3548 2010-07-16 155,562,000 -90,000 5.42 2,871,000,000 552,245,100 3.550 2010-07-14
3549 2010-07-15 155,652,000 -5,000 5.42 2,871,000,000 555,677,640 3.570 2010-07-13
3550 2010-07-14 155,657,000 -40,500 5.42 2,871,000,000 557,252,060 3.580 2010-07-12
3551 2010-07-13 155,697,500 -1,336,000 5.42 2,871,000,000 548,055,200 3.520 2010-07-09
3552 2010-07-12 157,033,500 81,000 5.47 2,871,000,000 533,913,900 3.400 2010-07-08
3553 2010-07-09 156,952,500 60,000 5.47 2,871,000,000 532,068,975 3.390 2010-07-07
3554 2010-07-08 156,892,500 -12,000 5.46 2,871,000,000 536,572,350 3.420 2010-07-06
3555 2010-07-07 156,904,500 99,000 5.47 2,871,000,000 528,768,165 3.370 2010-07-05
3556 2010-07-06 156,805,500 502,000 5.46 2,871,000,000 525,298,425 3.350 2010-07-02
3557 2010-07-05 156,303,500 80,000 5.44 2,871,000,000 526,742,795 3.370 2010-06-30
3558 2010-07-02 156,223,500 500,000 5.44 2,871,000,000 532,722,135 3.410 2010-06-29
3559 2010-06-30 155,723,500 14,000 5.42 2,871,000,000 541,917,780 3.480 2010-06-28
3560 2010-06-29 155,709,500 553,000 5.42 2,871,000,000 537,197,775 3.450 2010-06-25
3561 2010-06-28 155,156,500 44,000 5.40 2,871,000,000 549,254,010 3.540 2010-06-24
3562 2010-06-25 155,112,500 -20,000 5.40 2,871,000,000 559,956,125 3.610 2010-06-23
3563 2010-06-24 155,132,500 40,000 5.40 2,871,000,000 566,233,625 3.650 2010-06-22
3564 2010-06-23 155,092,500 -485,000 5.40 2,871,000,000 575,393,175 3.710 2010-06-21
3565 2010-06-22 155,577,500 -149,000 5.42 2,871,000,000 560,079,000 3.600 2010-06-18
3566 2010-06-21 155,726,500 32,000 5.42 2,871,000,000 551,271,810 3.540 2010-06-17
3567 2010-06-18 155,694,500 -237,000 5.42 2,871,000,000 557,386,310 3.580 2010-06-15
3568 2010-06-17 155,931,500 -210,000 5.43 2,871,000,000 553,556,825 3.550 2010-06-14
3569 2010-06-15 156,141,500 -86,000 5.44 2,871,000,000 543,372,420 3.480 2010-06-11
3570 2010-06-14 156,227,500 -38,000 5.44 2,871,000,000 535,860,325 3.430 2010-06-10
3571 2010-06-11 156,265,500 15,000 5.44 2,871,000,000 539,115,975 3.450 2010-06-09
3572 2010-06-10 156,250,500 144,000 5.44 2,871,000,000 542,189,235 3.470 2010-06-08
3573 2010-06-09 156,106,500 -73,000 5.44 2,871,000,000 540,128,490 3.460 2010-06-07
3574 2010-06-08 156,179,500 -69,000 5.44 2,871,000,000 557,560,815 3.570 2010-06-04
3575 2010-06-07 156,248,500 -13,000 5.44 2,871,000,000 564,057,085 3.610 2010-06-03
3576 2010-06-04 156,261,500 369,000 5.44 2,871,000,000 548,477,865 3.510 2010-06-02
3577 2010-06-03 155,892,500 -85,000 5.43 2,871,000,000 550,300,525 3.530 2010-06-01
3578 2010-06-02 155,977,500 117,000 5.43 2,871,000,000 572,437,425 3.670 2010-05-31
3579 2010-06-01 155,860,500 -340,000 5.43 2,871,000,000 579,801,060 3.720 2010-05-28
3580 2010-05-31 156,200,500 -438,000 5.44 2,871,000,000 560,759,795 3.590 2010-05-27
3581 2010-05-28 156,638,500 44,000 5.46 2,871,000,000 545,101,980 3.480 2010-05-26
3582 2010-05-27 156,594,500 943,000 5.45 2,871,000,000 529,289,410 3.380 2010-05-25
3583 2010-05-26 155,651,500 783,000 5.42 2,871,000,000 557,232,370 3.580 2010-05-24
3584 2010-05-25 154,868,500 130,000 5.39 2,871,000,000 526,552,900 3.400 2010-05-20
3585 2010-05-24 154,738,500 -223,000 5.39 2,871,000,000 546,226,905 3.530 2010-05-19
3586 2010-05-20 154,961,500 -71,000 5.40 2,871,000,000 562,510,245 3.630 2010-05-18
3587 2010-05-19 155,032,500 83,000 5.40 2,871,000,000 547,264,725 3.530 2010-05-17
3588 2010-05-18 154,949,500 34,000 5.40 2,871,000,000 567,115,170 3.660 2010-05-14
3589 2010-05-17 154,915,500 114,000 5.40 2,871,000,000 568,539,885 3.670 2010-05-13
3590 2010-05-14 154,801,500 562,000 5.39 2,871,000,000 558,833,415 3.610 2010-05-12
3591 2010-05-13 154,239,500 217,000 5.37 2,871,000,000 566,058,965 3.670 2010-05-11
3592 2010-05-12 154,022,500 1,359,000 5.36 2,871,000,000 586,825,725 3.810 2010-05-10
3593 2010-05-11 152,663,500 554,000 5.32 2,871,000,000 551,115,235 3.610 2010-05-07
3594 2010-05-10 152,109,500 274,000 5.30 2,871,000,000 558,241,865 3.670 2010-05-06
3595 2010-05-07 151,835,500 2,898,000 5.29 2,871,000,000 581,529,965 3.830 2010-05-05
3596 2010-05-06 148,937,500 1,631,000 5.19 2,871,000,000 592,771,250 3.980 2010-05-04
3597 2010-05-05 147,306,500 631,000 5.13 2,871,000,000 589,226,000 4.000 2010-05-03
3598 2010-05-04 146,675,500 -320,000 5.11 2,871,000,000 596,969,285 4.070 2010-04-30
3599 2010-05-03 146,995,500 -617,000 5.12 2,871,000,000 593,861,820 4.040 2010-04-29
3600 2010-04-30 147,612,500 267,000 5.14 2,871,000,000 603,735,125 4.090 2010-04-28
3601 2010-04-29 147,345,500 816,000 5.13 2,871,000,000 614,430,735 4.170 2010-04-27
3602 2010-04-28 146,529,500 -140,000 5.10 2,871,000,000 619,819,785 4.230 2010-04-26
3603 2010-04-27 146,669,500 316,000 5.11 2,871,000,000 610,145,120 4.160 2010-04-23
3604 2010-04-26 146,353,500 -84,000 5.10 2,871,000,000 614,684,700 4.200 2010-04-22
3605 2010-04-22 146,437,500 298,000 5.10 2,871,000,000 613,573,125 4.190 2010-04-20
3606 2010-04-21 146,139,500 247,000 5.09 2,871,000,000 605,017,530 4.140 2010-04-19
3607 2010-04-20 145,892,500 -41,000 5.08 2,871,000,000 621,502,050 4.260 2010-04-16
3608 2010-04-19 145,933,500 -45,000 5.08 2,871,000,000 628,973,385 4.310 2010-04-15
3609 2010-04-16 145,978,500 -6,000 5.08 2,871,000,000 626,247,765 4.290 2010-04-14
3610 2010-04-15 145,984,500 -381,000 5.08 2,871,000,000 629,193,195 4.310 2010-04-13
3611 2010-04-14 146,365,500 -593,000 5.10 2,871,000,000 632,298,960 4.320 2010-04-12
3612 2010-04-13 146,958,500 -435,000 5.12 2,871,000,000 637,799,890 4.340 2010-04-09
3613 2010-04-12 147,393,500 -400,000 5.13 2,871,000,000 630,844,180 4.280 2010-04-08
3614 2010-04-09 147,793,500 1,391,000 5.15 2,871,000,000 638,467,920 4.320 2010-04-07
3615 2010-04-08 146,402,500 -436,000 5.10 2,871,000,000 635,386,850 4.340 2010-04-01
3616 2010-04-07 146,838,500 219,000 5.11 2,871,000,000 624,063,625 4.250 2010-03-31
3617 2010-04-01 146,619,500 80,000 5.11 2,871,000,000 633,396,240 4.320 2010-03-30
3618 2010-03-31 146,539,500 -865,000 5.10 2,871,000,000 635,981,430 4.340 2010-03-29
3619 2010-03-30 147,404,500 242,000 5.13 2,871,000,000 614,676,765 4.170 2010-03-26
3620 2010-03-29 147,162,500 672,000 5.13 2,871,000,000 612,196,000 4.160 2010-03-25
3621 2010-03-26 146,490,500 917,000 5.10 2,871,000,000 621,119,720 4.240 2010-03-24
3622 2010-03-25 145,573,500 350,000 5.07 2,871,000,000 614,320,170 4.220 2010-03-23
3623 2010-03-24 145,223,500 984,000 5.06 2,871,000,000 615,747,640 4.240 2010-03-22
3624 2010-03-23 144,239,500 -391,000 5.02 2,871,000,000 640,423,380 4.440 2010-03-19
3625 2010-03-22 144,630,500 524,000 5.04 2,871,000,000 607,448,100 4.200 2010-03-18
3626 2010-03-19 144,106,500 324,000 5.02 2,871,000,000 609,570,495 4.230 2010-03-17
3627 2010-03-18 143,782,500 446,000 5.01 2,871,000,000 599,573,025 4.170 2010-03-16
3628 2010-03-17 143,336,500 583,000 4.99 2,871,000,000 597,713,205 4.170 2010-03-15
3629 2010-03-16 142,753,500 281,000 4.97 2,871,000,000 608,129,910 4.260 2010-03-12
3630 2010-03-15 142,472,500 -104,000 4.96 2,871,000,000 618,330,650 4.340 2010-03-11
3631 2010-03-12 142,576,500 166,000 4.97 2,871,000,000 618,782,010 4.340 2010-03-10
3632 2010-03-11 142,410,500 316,000 4.96 2,871,000,000 618,061,570 4.340 2010-03-09
3633 2010-03-10 142,094,500 836,000 4.95 2,871,000,000 618,111,075 4.350 2010-03-08
3634 2010-03-09 141,258,500 418,000 4.92 2,871,000,000 611,649,305 4.330 2010-03-05
3635 2010-03-08 140,840,500 -230,000 4.91 2,871,000,000 642,232,680 4.560 2010-03-04
3636 2010-03-05 141,070,500 -317,000 4.91 2,871,000,000 646,102,890 4.580 2010-03-03
3637 2010-03-04 141,387,500 -599,000 4.92 2,871,000,000 634,829,875 4.490 2010-03-02
3638 2010-03-03 141,986,500 -461,000 4.95 2,871,000,000 634,679,655 4.470 2010-03-01
3639 2010-03-02 142,447,500 -873,000 4.96 2,871,000,000 632,466,900 4.440 2010-02-26
3640 2010-03-01 143,320,500 -35,000 4.99 2,871,000,000 613,411,740 4.280 2010-02-25
3641 2010-02-26 143,355,500 -298,000 4.99 2,871,000,000 617,862,205 4.310 2010-02-24
3642 2010-02-25 143,653,500 -182,000 5.00 2,871,000,000 610,527,375 4.250 2010-02-23
3643 2010-02-24 143,835,500 -216,000 5.01 2,871,000,000 608,424,165 4.230 2010-02-22
3644 2010-02-23 144,051,500 90,000 5.02 2,871,000,000 594,932,695 4.130 2010-02-19
3645 2010-02-22 143,961,500 67,000 5.01 2,871,000,000 604,638,300 4.200 2010-02-18
3646 2010-02-19 143,894,500 49,000 5.01 2,871,000,000 608,673,735 4.230 2010-02-17
3647 2010-02-18 143,845,500 1,000 5.01 2,871,000,000 608,466,465 4.230 2010-02-12
3648 2010-02-17 143,844,500 -293,000 5.01 2,871,000,000 609,900,680 4.240 2010-02-11
3649 2010-02-11 144,137,500 -157,000 5.02 2,871,000,000 608,260,250 4.220 2010-02-09
3650 2010-02-10 144,294,500 -252,000 5.03 2,871,000,000 608,922,790 4.220 2010-02-08
3651 2010-02-09 144,546,500 77,000 5.03 2,871,000,000 615,768,090 4.260 2010-02-05
3652 2010-02-08 144,469,500 -1,049,000 5.03 2,871,000,000 629,887,020 4.360 2010-02-04
3653 2010-02-05 145,518,500 -703,000 5.07 2,871,000,000 619,908,810 4.260 2010-02-03
3654 2010-02-04 146,221,500 -208,000 5.09 2,871,000,000 614,130,300 4.200 2010-02-02
3655 2010-02-03 146,429,500 -88,500 5.10 2,871,000,000 612,075,310 4.180 2010-02-01
3656 2010-02-02 146,518,000 94,000 5.10 2,871,000,000 594,863,080 4.060 2010-01-29
3657 2010-02-01 146,424,000 569,000 5.10 2,871,000,000 609,123,840 4.160 2010-01-28
3658 2010-01-29 145,855,000 164,000 5.08 2,871,000,000 602,381,150 4.130 2010-01-27
3659 2010-01-28 145,691,000 779,000 5.07 2,871,000,000 611,902,200 4.200 2010-01-26
3660 2010-01-27 144,912,000 192,000 5.05 2,871,000,000 627,468,960 4.330 2010-01-25
3661 2010-01-26 144,720,000 158,000 5.04 2,871,000,000 617,954,400 4.270 2010-01-22
3662 2010-01-25 144,562,000 21,000 5.04 2,871,000,000 631,735,940 4.370 2010-01-21
3663 2010-01-22 144,541,000 362,000 5.03 2,871,000,000 650,434,500 4.500 2010-01-20
3664 2010-01-21 144,179,000 481,000 5.02 2,871,000,000 664,665,190 4.610 2010-01-19
3665 2010-01-20 143,698,000 -357,000 5.01 2,871,000,000 673,943,620 4.690 2010-01-18
3666 2010-01-19 144,055,000 -388,000 5.02 2,871,000,000 691,464,000 4.800 2010-01-15
3667 2010-01-18 144,443,000 37,000 5.03 2,871,000,000 690,437,540 4.780 2010-01-14
3668 2010-01-15 144,406,000 -81,000 5.03 2,871,000,000 687,372,560 4.760 2010-01-13
3669 2010-01-14 144,487,000 -952,000 5.03 2,871,000,000 716,655,520 4.960 2010-01-12
3670 2010-01-13 145,439,000 -335,000 5.07 2,871,000,000 699,561,590 4.810 2010-01-11
3671 2010-01-12 145,774,000 -270,000 5.08 2,871,000,000 698,257,460 4.790 2010-01-08
3672 2010-01-11 146,044,000 1,412,000 5.09 2,871,000,000 703,932,080 4.820 2010-01-07
3673 2010-01-08 144,632,000 -551,000 5.04 2,871,000,000 685,555,680 4.740 2010-01-06
3674 2010-01-07 145,183,000 42,000 5.06 2,871,000,000 651,871,670 4.490 2010-01-05
3675 2010-01-06 145,141,000 1,219,000 5.06 2,871,000,000 653,134,500 4.500 2010-01-04
3676 2010-01-05 143,922,000 955,000 5.01 2,871,000,000 640,452,900 4.450 2009-12-30
3677 2010-01-04 142,967,000 141,000 4.98 2,871,000,000 617,617,440 4.320 2009-12-29
3678 2009-12-30 142,826,000 843,000 4.97 2,871,000,000 612,723,540 4.290 2009-12-28
3679 2009-12-29 141,983,000 1,682,000 4.95 2,871,000,000 614,786,390 4.330 2009-12-23
3680 2009-12-28 140,301,000 928,000 4.89 2,871,000,000 613,115,370 4.370 2009-12-22
3681 2009-12-23 139,373,000 116,000 4.85 2,871,000,000 631,359,690 4.530 2009-12-21
3682 2009-12-22 139,257,000 128,000 4.85 2,871,000,000 605,767,950 4.350 2009-12-18
3683 2009-12-21 139,129,000 570,000 4.85 2,871,000,000 626,080,500 4.500 2009-12-17
3684 2009-12-18 138,559,000 1,666,000 4.83 2,871,000,000 648,456,120 4.680 2009-12-16
3685 2009-12-17 136,893,000 633,000 4.77 2,871,000,000 665,299,980 4.860 2009-12-15
3686 2009-12-16 136,260,000 532,000 4.75 2,871,000,000 662,223,600 4.860 2009-12-14
3687 2009-12-15 135,728,000 803,000 4.73 2,871,000,000 670,496,320 4.940 2009-12-11
3688 2009-12-14 134,925,000 1,460,000 4.70 2,871,000,000 667,878,750 4.950 2009-12-10
3689 2009-12-11 133,465,000 960,000 4.65 2,871,000,000 668,659,650 5.010 2009-12-09
3690 2009-12-10 132,505,000 -471,000 4.62 2,871,000,000 666,500,150 5.030 2009-12-08
3691 2009-12-09 132,976,000 592,000 4.63 2,871,000,000 675,518,080 5.080 2009-12-07
3692 2009-12-08 132,384,000 1,318,000 4.61 2,871,000,000 672,510,720 5.080 2009-12-04
3693 2009-12-07 131,066,000 274,000 4.57 2,871,000,000 665,815,280 5.080 2009-12-03
3694 2009-12-04 130,792,000 397,000 4.56 2,871,000,000 665,731,280 5.090 2009-12-02
3695 2009-12-03 130,395,000 -231,000 4.54 2,871,000,000 665,014,500 5.100 2009-12-01
3696 2009-12-02 130,626,000 449,000 4.55 2,871,000,000 662,273,820 5.070 2009-11-30
3697 2009-12-01 130,177,000 2,052,000 4.53 2,871,000,000 654,790,310 5.030 2009-11-27
3698 2009-11-30 128,125,000 1,819,000 4.46 2,871,000,000 663,687,500 5.180 2009-11-26
3699 2009-11-27 126,306,000 792,000 4.40 2,871,000,000 653,002,020 5.170 2009-11-25
3700 2009-11-26 125,514,000 -79,000 4.37 2,871,000,000 645,141,960 5.140 2009-11-24
3701 2009-11-25 125,593,000 462,000 4.37 2,871,000,000 646,803,950 5.150 2009-11-23
3702 2009-11-24 125,131,000 538,000 4.36 2,871,000,000 640,670,720 5.120 2009-11-20
3703 2009-11-23 124,593,000 90,000 4.34 2,871,000,000 646,637,670 5.190 2009-11-19
3704 2009-11-20 124,503,000 278,000 4.34 2,871,000,000 647,415,600 5.200 2009-11-18
3705 2009-11-19 124,225,000 1,080,000 4.33 2,871,000,000 645,970,000 5.200 2009-11-17
3706 2009-11-18 123,145,000 6,339,000 4.29 2,871,000,000 639,122,550 5.190 2009-11-16
3707 2009-11-17 116,806,000 571,000 4.07 2,871,000,000 596,878,660 5.110 2009-11-13
3708 2009-11-16 116,235,000 159,000 4.05 2,871,000,000 592,798,500 5.100 2009-11-12
3709 2009-11-13 116,076,000 164,000 4.04 2,871,000,000 593,148,360 5.110 2009-11-11
3710 2009-11-12 115,912,000 196,000 4.04 2,871,000,000 596,946,800 5.150 2009-11-10
3711 2009-11-11 115,716,000 1,293,000 4.03 2,871,000,000 604,037,520 5.220 2009-11-09
3712 2009-11-10 114,423,000 348,000 3.99 2,871,000,000 598,432,290 5.230 2009-11-06
3713 2009-11-09 114,075,000 409,000 3.97 2,871,000,000 594,330,750 5.210 2009-11-05
3714 2009-11-06 113,666,000 5,000 3.96 2,871,000,000 596,746,500 5.250 2009-11-04
3715 2009-11-05 113,661,000 200,000 3.96 2,871,000,000 603,539,910 5.310 2009-11-03
3716 2009-11-04 113,461,000 -612,000 3.95 2,871,000,000 614,958,620 5.420 2009-11-02
3717 2009-11-03 114,073,000 -1,282,000 3.97 2,871,000,000 598,883,250 5.250 2009-10-30
3718 2009-11-02 115,355,000 1,948,000 4.02 2,871,000,000 572,160,800 4.960 2009-10-29
3719 2009-10-30 113,407,000 2,367,000 3.95 2,871,000,000 572,705,350 5.050 2009-10-28
3720 2009-10-29 111,040,000 1,858,000 3.87 2,871,000,000 566,304,000 5.100 2009-10-27
3721 2009-10-28 109,182,000 1,225,000 3.80 2,871,000,000 554,644,560 5.080 2009-10-23
3722 2009-10-27 107,957,000 916,000 3.76 2,871,000,000 546,262,420 5.060 2009-10-22
3723 2009-10-23 107,041,000 1,058,000 3.73 2,871,000,000 544,838,690 5.090 2009-10-21
3724 2009-10-22 105,983,000 54,000 3.69 2,871,000,000 545,812,450 5.150 2009-10-20
3725 2009-10-21 105,929,000 -339,000 3.69 2,871,000,000 544,475,060 5.140 2009-10-19
3726 2009-10-20 106,268,000 4,235,000 3.70 2,871,000,000 539,841,440 5.080 2009-10-16
3727 2009-10-19 102,033,000 2,699,000 3.55 2,871,000,000 530,571,600 5.200 2009-10-15
3728 2009-10-16 99,334,000 1,529,000 3.46 2,871,000,000 534,416,920 5.380 2009-10-14
3729 2009-10-15 97,805,000 -695,000 3.41 2,871,000,000 535,971,400 5.480 2009-10-13
3730 2009-10-14 98,500,000 -242,000 3.43 2,871,000,000 541,750,000 5.500 2009-10-12
3731 2009-10-13 98,742,000 390,000 3.44 2,871,000,000 540,118,740 5.470 2009-10-09
3732 2009-10-12 98,352,000 -1,085,000 3.43 2,871,000,000 548,804,160 5.580 2009-10-08
3733 2009-10-09 99,437,000 1,108,000 3.46 2,871,000,000 541,931,650 5.450 2009-10-07
3734 2009-10-08 98,329,000 -230,000 3.42 2,871,000,000 535,893,050 5.450 2009-10-06
3735 2009-10-07 98,559,000 -20,000 3.43 2,871,000,000 522,362,700 5.300 2009-10-05
3736 2009-10-06 98,579,000 -726,000 3.43 2,871,000,000 519,511,330 5.270 2009-10-02
3737 2009-10-05 99,305,000 -562,000 3.46 2,871,000,000 522,344,300 5.260 2009-09-30
3738 2009-10-02 99,867,000 2,162,000 3.48 2,871,000,000 531,292,440 5.320 2009-09-29
3739 2009-09-30 97,705,000 3,499,500 3.40 2,871,000,000 526,629,950 5.390 2009-09-28
3740 2009-09-29 94,205,500 6,482,500 3.28 2,871,000,000 535,087,240 5.680 2009-09-25
3741 2009-09-28 87,723,000 3.06 2,871,000,000 492,126,030 5.610 2009-09-24

Webb-site Database - Powered By Linux Group

Back to top