Metallurgical Corporation of China Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01618  2009-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.820 2026-02-03
2 2026-02-04 1.810 2026-02-02
3 2026-02-03 1.850 2026-01-30
4 2026-01-19 1,200,000 -1,000 0.04 2,871,000,000 2,208,000 1.840 2026-01-15
5 2025-12-10 1,201,000 -1,000 0.04 2,871,000,000 2,858,380 2.380 2025-12-08
6 2025-11-28 1,202,000 -30,000 0.04 2,871,000,000 2,608,340 2.170 2025-11-26
7 2025-11-27 1,232,000 30,000 0.04 2,871,000,000 2,599,520 2.110 2025-11-25
8 2025-10-08 1,202,000 -20,000 0.04 2,871,000,000 3,221,360 2.680 2025-10-03
9 2025-10-03 1,222,000 -41,000 0.04 2,871,000,000 3,311,620 2.710 2025-09-30
10 2025-09-29 1,263,000 -60,000 0.04 2,871,000,000 3,031,200 2.400 2025-09-25
11 2025-09-22 1,323,000 30,000 0.05 2,871,000,000 2,857,680 2.160 2025-09-18
12 2025-09-19 1,293,000 30,000 0.05 2,871,000,000 2,870,460 2.220 2025-09-17
13 2025-09-18 1,263,000 30,000 0.04 2,871,000,000 2,816,490 2.230 2025-09-16
14 2025-09-16 1,233,000 -30,000 0.04 2,871,000,000 2,909,880 2.360 2025-09-12
15 2025-09-12 1,263,000 26,000 0.04 2,871,000,000 2,778,600 2.200 2025-09-10
16 2025-08-27 1,237,000 -1,000 0.04 2,871,000,000 2,919,320 2.360 2025-08-25
17 2025-08-21 1,238,000 -15,000 0.04 2,871,000,000 2,847,400 2.300 2025-08-19
18 2025-08-19 1,253,000 -20,000 0.04 2,871,000,000 2,831,780 2.260 2025-08-15
19 2025-07-23 1,273,000 -50,000 0.04 2,871,000,000 2,316,860 1.820 2025-07-21
20 2025-07-14 1,323,000 -10,000 0.05 2,871,000,000 2,262,330 1.710 2025-07-10
21 2025-06-26 1,333,000 1,000 0.05 2,871,000,000 2,092,810 1.570 2025-06-24
22 2025-04-07 1,332,000 -1,000 0.05 2,871,000,000 2,117,880 1.590 2025-04-02
23 2025-03-28 1,333,000 -1,000 0.05 2,871,000,000 2,212,780 1.660 2025-03-26
24 2025-02-28 1,334,000 1,000 0.05 2,871,000,000 2,161,080 1.620 2025-02-26
25 2025-02-13 1,333,000 -1,000 0.05 2,871,000,000 2,052,820 1.540 2025-02-11
26 2025-02-10 1,334,000 1,000 0.05 2,871,000,000 2,067,700 1.550 2025-02-06
27 2025-02-04 1,333,000 1,000 0.05 2,871,000,000 2,066,150 1.550 2025-01-27
28 2024-10-29 1,332,000 -5,000 0.05 2,871,000,000 2,211,120 1.660 2024-10-25
29 2024-09-25 1,337,000 -10,000 0.05 2,871,000,000 1,697,990 1.270 2024-09-23
30 2024-04-10 1,347,000 -1,000 0.05 2,871,000,000 2,128,260 1.580 2024-04-08
31 2024-04-05 1,348,000 -26,000 0.05 2,871,000,000 2,170,280 1.610 2024-04-02
32 2024-03-12 1,374,000 -2,000 0.05 2,871,000,000 2,267,100 1.650 2024-03-08
33 2024-03-01 1,376,000 26,000 0.05 2,871,000,000 2,187,840 1.590 2024-02-28
34 2023-12-29 1,350,000 -1,000 0.05 2,871,000,000 1,957,500 1.450 2023-12-27
35 2023-12-18 1,351,000 -1,000 0.05 2,871,000,000 1,958,950 1.450 2023-12-14
36 2023-11-17 1,352,000 -20,000 0.05 2,871,000,000 2,082,080 1.540 2023-11-15
37 2023-09-21 1,372,000 -11,000 0.05 2,871,000,000 2,318,680 1.690 2023-09-19
38 2023-09-13 1,383,000 -5,000 0.05 2,871,000,000 2,378,760 1.720 2023-09-11
39 2023-09-11 1,388,000 -1,000 0.05 2,871,000,000 2,415,120 1.740 2023-09-06
40 2023-08-29 1,389,000 -2,000 0.05 2,871,000,000 2,277,960 1.640 2023-08-25
41 2023-06-19 1,391,000 -1,000 0.05 2,871,000,000 2,698,540 1.940 2023-06-15
42 2023-06-14 1,392,000 -1,000 0.05 2,871,000,000 2,784,000 2.000 2023-06-12
43 2023-06-07 1,393,000 1,000 0.05 2,871,000,000 2,702,420 1.940 2023-06-05
44 2023-05-18 1,392,000 20,000 0.05 2,871,000,000 3,006,720 2.160 2023-05-16
45 2023-05-10 1,372,000 1,000 0.05 2,871,000,000 3,375,120 2.460 2023-05-08
46 2023-05-03 1,371,000 -20,000 0.05 2,871,000,000 3,276,690 2.390 2023-04-28
47 2023-04-18 1,391,000 -20,000 0.05 2,871,000,000 3,088,020 2.220 2023-04-14
48 2023-03-21 1,411,000 -20,000 0.05 2,871,000,000 3,090,090 2.190 2023-03-17
49 2023-03-20 1,431,000 10,000 0.05 2,871,000,000 2,847,690 1.990 2023-03-16
50 2023-03-17 1,421,000 -10,000 0.05 2,871,000,000 2,884,630 2.030 2023-03-15
51 2023-03-01 1,431,000 -40,000 0.05 2,871,000,000 2,447,010 1.710 2023-02-27
52 2023-02-03 1,471,000 20,000 0.05 2,871,000,000 2,677,220 1.820 2023-02-01
53 2023-01-11 1,451,000 50,000 0.05 2,871,000,000 2,582,780 1.780 2023-01-09
54 2022-12-15 1,401,000 -3,000 0.05 2,871,000,000 2,591,850 1.850 2022-12-13
55 2022-12-14 1,404,000 2,000 0.05 2,871,000,000 2,583,360 1.840 2022-12-12
56 2022-12-09 1,402,000 -1,000 0.05 2,871,000,000 2,467,520 1.760 2022-12-07
57 2022-12-07 1,403,000 -2,000 0.05 2,871,000,000 2,595,550 1.850 2022-12-05
58 2022-12-06 1,405,000 1,000 0.05 2,871,000,000 2,402,550 1.710 2022-12-02
59 2022-12-01 1,404,000 2,000 0.05 2,871,000,000 2,457,000 1.750 2022-11-29
60 2022-11-30 1,402,000 1,000 0.05 2,871,000,000 2,411,440 1.720 2022-11-28
61 2022-11-28 1,401,000 -19,000 0.05 2,871,000,000 2,297,640 1.640 2022-11-24
62 2022-11-25 1,420,000 50,000 0.05 2,871,000,000 2,286,200 1.610 2022-11-23
63 2022-11-24 1,370,000 1,000 0.05 2,871,000,000 2,150,900 1.570 2022-11-22
64 2022-10-27 1,369,000 20,000 0.05 2,871,000,000 1,793,390 1.310 2022-10-25
65 2022-08-26 1,349,000 30,000 0.05 2,871,000,000 2,010,010 1.490 2022-08-24
66 2022-05-18 1,319,000 -3,000 0.05 2,871,000,000 2,545,670 1.930 2022-05-16
67 2022-05-17 1,322,000 1,000 0.05 2,871,000,000 2,564,680 1.940 2022-05-13
68 2022-04-29 1,321,000 20,000 0.05 2,871,000,000 2,575,950 1.950 2022-04-27
69 2022-04-27 1,301,000 1,000 0.05 2,871,000,000 2,419,860 1.860 2022-04-25
70 2022-04-07 1,300,000 4,000 0.05 2,871,000,000 2,795,000 2.150 2022-04-04
71 2022-03-11 1,296,000 20,000 0.05 2,871,000,000 2,903,040 2.240 2022-03-09
72 2022-02-18 1,276,000 -6,000 0.04 2,871,000,000 3,190,000 2.500 2022-02-16
73 2022-01-06 1,282,000 -1,000 0.04 2,871,000,000 2,640,920 2.060 2022-01-04
74 2021-12-30 1,283,000 -1,000 0.04 2,871,000,000 2,617,320 2.040 2021-12-28
75 2021-12-15 1,284,000 -1,629,000 0.04 2,871,000,000 2,760,600 2.150 2021-12-13
76 2021-12-14 2,913,000 1,629,000 0.10 2,871,000,000 6,321,210 2.170 2021-12-10
77 2021-11-15 1,284,000 -30,000 0.04 2,871,000,000 2,606,520 2.030 2021-11-11
78 2021-11-09 1,314,000 -12,000 0.05 2,871,000,000 2,470,320 1.880 2021-11-05
79 2021-11-08 1,326,000 30,000 0.05 2,871,000,000 2,625,480 1.980 2021-11-04
80 2021-11-05 1,296,000 12,000 0.05 2,871,000,000 2,592,000 2.000 2021-11-03
81 2021-10-11 1,284,000 -2,000 0.04 2,871,000,000 3,081,600 2.400 2021-10-07
82 2021-09-28 1,286,000 -15,000 0.04 2,871,000,000 3,253,580 2.530 2021-09-24
83 2021-09-16 1,301,000 10,000 0.05 2,871,000,000 3,837,950 2.950 2021-09-14
84 2021-09-15 1,291,000 -28,000 0.04 2,871,000,000 4,234,480 3.280 2021-09-13
85 2021-09-10 1,319,000 -5,000 0.05 2,871,000,000 4,339,510 3.290 2021-09-08
86 2021-09-09 1,324,000 -20,000 0.05 2,871,000,000 4,170,600 3.150 2021-09-07
87 2021-09-08 1,344,000 -20,000 0.05 2,871,000,000 3,991,680 2.970 2021-09-06
88 2021-09-06 1,364,000 -10,000 0.05 2,871,000,000 4,146,560 3.040 2021-09-02
89 2021-09-03 1,374,000 1,000 0.05 2,871,000,000 3,984,600 2.900 2021-09-01
90 2021-09-02 1,373,000 -15,000 0.05 2,871,000,000 4,256,300 3.100 2021-08-31
91 2021-08-30 1,388,000 -15,000 0.05 2,871,000,000 3,955,800 2.850 2021-08-26
92 2021-08-27 1,403,000 -50,000 0.05 2,871,000,000 3,914,370 2.790 2021-08-25
93 2021-08-26 1,453,000 10,000 0.05 2,871,000,000 3,501,730 2.410 2021-08-24
94 2021-08-23 1,443,000 25,000 0.05 2,871,000,000 3,419,910 2.370 2021-08-19
95 2021-08-19 1,418,000 -20,000 0.05 2,871,000,000 3,417,380 2.410 2021-08-17
96 2021-08-18 1,438,000 -2,000 0.05 2,871,000,000 3,350,540 2.330 2021-08-16
97 2021-08-13 1,440,000 -20,000 0.05 2,871,000,000 3,196,800 2.220 2021-08-11
98 2021-08-12 1,460,000 20,000 0.05 2,871,000,000 3,197,400 2.190 2021-08-10
99 2021-08-03 1,440,000 -4,000 0.05 2,871,000,000 3,412,800 2.370 2021-07-30
100 2021-08-02 1,444,000 60,000 0.05 2,871,000,000 3,335,640 2.310 2021-07-29
101 2021-07-30 1,384,000 10,000 0.05 2,871,000,000 3,155,520 2.280 2021-07-28
102 2021-07-29 1,374,000 -2,000 0.05 2,871,000,000 2,995,320 2.180 2021-07-27
103 2021-07-28 1,376,000 -10,000 0.05 2,871,000,000 3,440,000 2.500 2021-07-26
104 2021-07-27 1,386,000 -13,000 0.05 2,871,000,000 3,534,300 2.550 2021-07-23
105 2021-07-26 1,399,000 -80,000 0.05 2,871,000,000 3,119,770 2.230 2021-07-22
106 2021-07-23 1,479,000 30,000 0.05 2,871,000,000 3,135,480 2.120 2021-07-21
107 2021-07-22 1,449,000 -87,000 0.05 2,871,000,000 3,158,820 2.180 2021-07-20
108 2021-07-21 1,536,000 3,000 0.05 2,871,000,000 2,995,200 1.950 2021-07-19
109 2021-07-20 1,533,000 4,000 0.05 2,871,000,000 3,081,330 2.010 2021-07-16
110 2021-07-16 1,529,000 5,000 0.05 2,871,000,000 2,966,260 1.940 2021-07-14
111 2021-07-15 1,524,000 10,000 0.05 2,871,000,000 2,971,800 1.950 2021-07-13
112 2021-07-14 1,514,000 10,000 0.05 2,871,000,000 2,831,180 1.870 2021-07-12
113 2021-06-17 1,504,000 -30,000 0.05 2,871,000,000 2,752,320 1.830 2021-06-15
114 2021-06-09 1,534,000 20,000 0.05 2,871,000,000 2,868,580 1.870 2021-06-07
115 2021-06-01 1,514,000 -40,000 0.05 2,871,000,000 2,861,460 1.890 2021-05-28
116 2021-05-31 1,554,000 70,000 0.05 2,871,000,000 2,921,520 1.880 2021-05-27
117 2021-05-14 1,484,000 30,000 0.05 2,871,000,000 2,864,120 1.930 2021-05-12
118 2021-05-12 1,454,000 -30,000 0.05 2,871,000,000 2,980,700 2.050 2021-05-10
119 2021-05-11 1,484,000 -10,000 0.05 2,871,000,000 2,819,600 1.900 2021-05-07
120 2021-04-28 1,494,000 30,000 0.05 2,871,000,000 2,823,660 1.890 2021-04-26
121 2021-04-27 1,464,000 1,000 0.05 2,871,000,000 2,869,440 1.960 2021-04-23
122 2021-04-16 1,463,000 30,000 0.05 2,871,000,000 2,984,520 2.040 2021-04-14
123 2021-04-12 1,433,000 -20,000 0.05 2,871,000,000 3,009,300 2.100 2021-04-08
124 2021-04-08 1,453,000 20,000 0.05 2,871,000,000 2,862,410 1.970 2021-04-01
125 2021-03-08 1,433,000 20,000 0.05 2,871,000,000 2,837,340 1.980 2021-03-04
126 2021-03-04 1,413,000 11,000 0.05 2,871,000,000 2,924,910 2.070 2021-03-02
127 2021-02-24 1,402,000 -20,000 0.05 2,871,000,000 3,224,600 2.300 2021-02-22
128 2021-02-23 1,422,000 -18,000 0.05 2,871,000,000 2,701,800 1.900 2021-02-19
129 2021-02-18 1,440,000 -20,000 0.05 2,871,000,000 2,404,800 1.670 2021-02-16
130 2021-01-28 1,460,000 11,000 0.05 2,871,000,000 2,321,400 1.590 2021-01-26
131 2021-01-27 1,449,000 3,000 0.05 2,871,000,000 2,347,380 1.620 2021-01-25
132 2021-01-14 1,446,000 -10,000 0.05 2,871,000,000 2,342,520 1.620 2021-01-12
133 2020-12-30 1,456,000 -10,000 0.05 2,871,000,000 2,052,960 1.410 2020-12-28
134 2020-12-22 1,466,000 20,000 0.05 2,871,000,000 2,155,020 1.470 2020-12-18
135 2020-11-27 1,446,000 -20,000 0.05 2,871,000,000 2,038,860 1.410 2020-11-25
136 2020-11-26 1,466,000 -1,000 0.05 2,871,000,000 2,067,060 1.410 2020-11-24
137 2020-11-18 1,467,000 -20,000 0.05 2,871,000,000 2,009,790 1.370 2020-11-16
138 2020-11-13 1,487,000 20,000 0.05 2,871,000,000 2,066,930 1.390 2020-11-11
139 2020-10-30 1,467,000 -1,000 0.05 2,871,000,000 1,863,090 1.270 2020-10-28
140 2020-10-07 1,468,000 -2,000 0.05 2,871,000,000 1,790,960 1.220 2020-10-05
141 2020-07-30 1,470,000 -11,000 0.05 2,871,000,000 1,925,700 1.310 2020-07-28
142 2020-07-29 1,481,000 10,000 0.05 2,871,000,000 1,925,300 1.300 2020-07-27
143 2020-07-16 1,471,000 1,000 0.05 2,871,000,000 2,147,660 1.460 2020-07-14
144 2020-07-14 1,470,000 10,000 0.05 2,871,000,000 2,102,100 1.430 2020-07-10
145 2020-06-15 1,460,000 10,000 0.05 2,871,000,000 1,825,000 1.250 2020-06-11
146 2020-06-03 1,450,000 -10,000 0.05 2,871,000,000 1,798,000 1.240 2020-06-01
147 2020-06-02 1,460,000 -20,000 0.05 2,871,000,000 1,752,000 1.200 2020-05-29
148 2020-05-25 1,480,000 -3,000 0.05 2,871,000,000 1,879,600 1.270 2020-05-21
149 2020-04-28 1,483,000 -1,000 0.05 2,871,000,000 1,957,560 1.320 2020-04-24
150 2020-03-12 1,484,000 100,000 0.05 2,871,000,000 2,240,840 1.510 2020-03-10
151 2020-01-17 1,384,000 -30,000 0.05 2,871,000,000 2,352,800 1.700 2020-01-15
152 2020-01-13 1,414,000 100,000 0.05 2,871,000,000 2,460,360 1.740 2020-01-09
153 2020-01-02 1,314,000 -1,000 0.05 2,871,000,000 2,299,500 1.750 2019-12-27
154 2019-12-30 1,315,000 300,000 0.05 2,871,000,000 2,288,100 1.740 2019-12-23
155 2019-12-23 1,015,000 -1,000 0.04 2,871,000,000 1,766,100 1.740 2019-12-19
156 2019-12-19 1,016,000 -1,000 0.04 2,871,000,000 1,778,000 1.750 2019-12-17
157 2019-12-17 1,017,000 -1,000 0.04 2,871,000,000 1,708,560 1.680 2019-12-13
158 2019-12-16 1,018,000 -23,000 0.04 2,871,000,000 1,679,700 1.650 2019-12-12
159 2019-12-13 1,041,000 1,000 0.04 2,871,000,000 1,707,240 1.640 2019-12-11
160 2019-11-28 1,040,000 -1,000 0.04 2,871,000,000 1,716,000 1.650 2019-11-26
161 2019-11-26 1,041,000 -1,000 0.04 2,871,000,000 1,686,420 1.620 2019-11-22
162 2019-11-22 1,042,000 -5,000 0.04 2,871,000,000 1,688,040 1.620 2019-11-20
163 2019-11-20 1,047,000 -1,000 0.04 2,871,000,000 1,717,080 1.640 2019-11-18
164 2019-11-19 1,048,000 1,000 0.04 2,871,000,000 1,708,240 1.630 2019-11-15
165 2019-11-11 1,047,000 -1,000 0.04 2,871,000,000 1,800,840 1.720 2019-11-07
166 2019-10-14 1,048,000 -1,000 0.04 2,871,000,000 1,760,640 1.680 2019-10-10
167 2019-10-10 1,049,000 -1,000 0.04 2,871,000,000 1,772,810 1.690 2019-10-08
168 2019-10-08 1,050,000 -1,000 0.04 2,871,000,000 1,785,000 1.700 2019-10-03
169 2019-09-30 1,051,000 -4,000 0.04 2,871,000,000 1,818,230 1.730 2019-09-26
170 2019-09-23 1,055,000 1,000 0.04 2,871,000,000 1,899,000 1.800 2019-09-19
171 2019-09-19 1,054,000 1,000 0.04 2,871,000,000 1,918,280 1.820 2019-09-17
172 2019-04-01 1,053,000 -40,000 0.04 2,871,000,000 2,400,840 2.280 2019-03-28
173 2019-03-26 1,093,000 -6,000 0.04 2,871,000,000 2,513,900 2.300 2019-03-22
174 2019-03-14 1,099,000 -20,000 0.04 2,871,000,000 2,626,610 2.390 2019-03-12
175 2019-03-05 1,119,000 -2,000 0.04 2,871,000,000 2,596,080 2.320 2019-03-01
176 2019-02-27 1,121,000 -6,000 0.04 2,871,000,000 2,567,090 2.290 2019-02-25
177 2019-02-19 1,127,000 -10,000 0.04 2,871,000,000 2,456,860 2.180 2019-02-15
178 2019-02-18 1,137,000 20,000 0.04 2,871,000,000 2,512,770 2.210 2019-02-14
179 2019-01-02 1,117,000 -1,000 0.04 2,871,000,000 2,122,300 1.900 2018-12-27
180 2018-12-05 1,118,000 -1,000 0.04 2,871,000,000 2,258,360 2.020 2018-12-03
181 2018-12-03 1,119,000 -1,000 0.04 2,871,000,000 2,204,430 1.970 2018-11-29
182 2018-11-21 1,120,000 -20,000 0.04 2,871,000,000 2,273,600 2.030 2018-11-19
183 2018-09-24 1,140,000 10,000 0.04 2,871,000,000 2,371,200 2.080 2018-09-20
184 2018-09-20 1,130,000 -100,000 0.04 2,871,000,000 2,305,200 2.040 2018-09-18
185 2018-09-19 1,230,000 100,000 0.04 2,871,000,000 2,410,800 1.960 2018-09-17
186 2018-09-17 1,130,000 -200,000 0.04 2,871,000,000 2,271,300 2.010 2018-09-13
187 2018-09-14 1,330,000 100,000 0.05 2,871,000,000 2,620,100 1.970 2018-09-12
188 2018-09-13 1,230,000 20,000 0.04 2,871,000,000 2,423,100 1.970 2018-09-11
189 2018-09-07 1,210,000 100,000 0.04 2,871,000,000 2,504,700 2.070 2018-09-05
190 2018-08-30 1,110,000 -2,000 0.04 2,871,000,000 2,419,800 2.180 2018-08-28
191 2018-08-29 1,112,000 -1,000 0.04 2,871,000,000 2,435,280 2.190 2018-08-27
192 2018-07-26 1,113,000 -100,000 0.04 2,871,000,000 2,548,770 2.290 2018-07-24
193 2018-07-18 1,213,000 -100,000 0.04 2,871,000,000 2,680,730 2.210 2018-07-16
194 2018-07-16 1,313,000 50,000 0.05 2,871,000,000 2,875,470 2.190 2018-07-12
195 2018-07-12 1,263,000 150,000 0.04 2,871,000,000 2,765,970 2.190 2018-07-10
196 2018-06-06 1,113,000 -80,000 0.04 2,871,000,000 2,671,200 2.400 2018-06-04
197 2018-06-04 1,193,000 100,000 0.04 2,871,000,000 2,803,550 2.350 2018-05-31
198 2018-05-24 1,093,000 -20,000 0.04 2,871,000,000 2,754,360 2.520 2018-05-21
199 2018-05-15 1,113,000 1,000 0.04 2,871,000,000 2,771,370 2.490 2018-05-11
200 2018-05-03 1,112,000 -4,000 0.04 2,871,000,000 2,802,240 2.520 2018-04-30
201 2018-04-30 1,116,000 -30,000 0.04 2,871,000,000 2,734,200 2.450 2018-04-26
202 2018-04-26 1,146,000 -20,000 0.04 2,871,000,000 2,807,700 2.450 2018-04-24
203 2018-04-23 1,166,000 -101,000 0.04 2,871,000,000 2,868,360 2.460 2018-04-19
204 2018-03-22 1,267,000 -100,000 0.04 2,871,000,000 2,926,770 2.310 2018-03-20
205 2018-03-21 1,367,000 200,000 0.05 2,871,000,000 3,130,430 2.290 2018-03-19
206 2018-03-15 1,167,000 -100,000 0.04 2,871,000,000 2,754,120 2.360 2018-03-13
207 2018-03-14 1,267,000 -101,000 0.04 2,871,000,000 3,002,790 2.370 2018-03-12
208 2018-03-13 1,368,000 1,000 0.05 2,871,000,000 3,201,120 2.340 2018-03-09
209 2018-03-12 1,367,000 1,000 0.05 2,871,000,000 3,185,110 2.330 2018-03-08
210 2018-03-05 1,366,000 100,000 0.05 2,871,000,000 3,251,080 2.380 2018-03-01
211 2018-03-02 1,266,000 100,000 0.04 2,871,000,000 3,013,080 2.380 2018-02-28
212 2018-02-28 1,166,000 -100,000 0.04 2,871,000,000 2,880,020 2.470 2018-02-26
213 2018-02-23 1,266,000 -100,000 0.04 2,871,000,000 3,051,060 2.410 2018-02-21
214 2018-02-08 1,366,000 200,000 0.05 2,871,000,000 3,237,420 2.370 2018-02-06
215 2018-01-29 1,166,000 -9,000 0.04 2,871,000,000 2,961,640 2.540 2018-01-25
216 2018-01-24 1,175,000 -2,000 0.04 2,871,000,000 2,914,000 2.480 2018-01-22
217 2018-01-22 1,177,000 -100,000 0.04 2,871,000,000 2,918,960 2.480 2018-01-18
218 2018-01-19 1,277,000 100,000 0.04 2,871,000,000 3,128,650 2.450 2018-01-17
219 2018-01-17 1,177,000 10,000 0.04 2,871,000,000 2,848,340 2.420 2018-01-15
220 2018-01-15 1,167,000 10,000 0.04 2,871,000,000 2,917,500 2.500 2018-01-11
221 2018-01-12 1,157,000 -140,000 0.04 2,871,000,000 2,904,070 2.510 2018-01-10
222 2018-01-10 1,297,000 -10,000 0.05 2,871,000,000 3,177,650 2.450 2018-01-08
223 2018-01-09 1,307,000 150,000 0.05 2,871,000,000 3,162,940 2.420 2018-01-05
224 2018-01-05 1,157,000 12,000 0.04 2,871,000,000 2,765,230 2.390 2018-01-03
225 2018-01-03 1,145,000 -2,000 0.04 2,871,000,000 2,633,500 2.300 2017-12-29
226 2017-12-22 1,147,000 -1,000 0.04 2,871,000,000 2,603,690 2.270 2017-12-20
227 2017-12-21 1,148,000 -2,000 0.04 2,871,000,000 2,605,960 2.270 2017-12-19
228 2017-12-20 1,150,000 -2,000 0.04 2,871,000,000 2,587,500 2.250 2017-12-18
229 2017-12-19 1,152,000 -120,000 0.04 2,871,000,000 2,580,480 2.240 2017-12-15
230 2017-12-13 1,272,000 40,000 0.04 2,871,000,000 2,874,720 2.260 2017-12-11
231 2017-12-12 1,232,000 -70,000 0.04 2,871,000,000 2,722,720 2.210 2017-12-08
232 2017-12-01 1,302,000 60,000 0.05 2,871,000,000 3,046,680 2.340 2017-11-29
233 2017-11-30 1,242,000 30,000 0.04 2,871,000,000 2,881,440 2.320 2017-11-28
234 2017-11-29 1,212,000 60,000 0.04 2,871,000,000 2,872,440 2.370 2017-11-27
235 2017-11-22 1,152,000 -80,000 0.04 2,871,000,000 2,684,160 2.330 2017-11-20
236 2017-11-20 1,232,000 100,000 0.04 2,871,000,000 2,969,120 2.410 2017-11-16
237 2017-11-10 1,132,000 -10,000 0.04 2,871,000,000 2,886,600 2.550 2017-11-08
238 2017-10-13 1,142,000 1,000 0.04 2,871,000,000 2,934,940 2.570 2017-10-11
239 2017-10-12 1,141,000 -3,000 0.04 2,871,000,000 2,955,190 2.590 2017-10-10
240 2017-10-11 1,144,000 -50,000 0.04 2,871,000,000 2,962,960 2.590 2017-10-09
241 2017-10-10 1,194,000 -50,000 0.04 2,871,000,000 3,128,280 2.620 2017-10-06
242 2017-10-06 1,244,000 -160,000 0.04 2,871,000,000 3,209,520 2.580 2017-10-03
243 2017-09-20 1,404,000 -10,000 0.05 2,871,000,000 3,692,520 2.630 2017-09-18
244 2017-09-15 1,414,000 -40,000 0.05 2,871,000,000 3,775,380 2.670 2017-09-13
245 2017-09-13 1,454,000 40,000 0.05 2,871,000,000 3,838,560 2.640 2017-09-11
246 2017-09-07 1,414,000 -25,000 0.05 2,871,000,000 3,648,120 2.580 2017-09-05
247 2017-09-06 1,439,000 20,000 0.05 2,871,000,000 3,683,840 2.560 2017-09-04
248 2017-09-05 1,419,000 -60,000 0.05 2,871,000,000 3,675,210 2.590 2017-09-01
249 2017-08-28 1,479,000 20,000 0.05 2,871,000,000 3,786,240 2.560 2017-08-24
250 2017-08-25 1,459,000 -16,000 0.05 2,871,000,000 3,749,630 2.570 2017-08-22
251 2017-08-22 1,475,000 16,000 0.05 2,871,000,000 3,746,500 2.540 2017-08-18
252 2017-08-03 1,459,000 -30,000 0.05 2,871,000,000 3,910,120 2.680 2017-08-01
253 2017-07-28 1,489,000 70,000 0.05 2,871,000,000 4,064,970 2.730 2017-07-26
254 2017-07-27 1,419,000 10,000 0.05 2,871,000,000 3,859,680 2.720 2017-07-25
255 2017-07-26 1,409,000 10,000 0.05 2,871,000,000 3,874,750 2.750 2017-07-24
256 2017-07-24 1,399,000 17,000 0.05 2,871,000,000 3,959,170 2.830 2017-07-20
257 2017-07-21 1,382,000 9,000 0.05 2,871,000,000 3,883,420 2.810 2017-07-19
258 2017-07-20 1,373,000 -10,000 0.05 2,871,000,000 3,803,210 2.770 2017-07-18
259 2017-07-19 1,383,000 30,000 0.05 2,871,000,000 3,872,400 2.800 2017-07-17
260 2017-06-30 1,353,000 -20,000 0.05 2,871,000,000 3,558,390 2.630 2017-06-28
261 2017-06-27 1,373,000 10,000 0.05 2,871,000,000 3,665,910 2.670 2017-06-23
262 2017-06-21 1,363,000 10,000 0.05 2,871,000,000 3,530,170 2.590 2017-06-19
263 2017-06-15 1,353,000 -40,000 0.05 2,871,000,000 3,517,800 2.600 2017-06-13
264 2017-06-14 1,393,000 40,000 0.05 2,871,000,000 3,593,940 2.580 2017-06-12
265 2017-06-13 1,353,000 -2,000 0.05 2,871,000,000 3,490,740 2.580 2017-06-09
266 2017-06-09 1,355,000 -80,000 0.05 2,871,000,000 3,550,100 2.620 2017-06-07
267 2017-06-08 1,435,000 80,000 0.05 2,871,000,000 3,702,300 2.580 2017-06-06
268 2017-06-07 1,355,000 5,000 0.05 2,871,000,000 3,495,900 2.580 2017-06-05
269 2017-06-06 1,350,000 7,000 0.05 2,871,000,000 3,523,500 2.610 2017-06-02
270 2017-06-02 1,343,000 3,000 0.05 2,871,000,000 3,612,670 2.690 2017-05-31
271 2017-05-22 1,340,000 -1,000,000 0.05 2,871,000,000 3,591,200 2.680 2017-05-18
272 2017-05-18 2,340,000 10,000 0.08 2,871,000,000 6,458,400 2.760 2017-05-16
273 2017-05-17 2,330,000 -30,000 0.08 2,871,000,000 6,617,200 2.840 2017-05-15
274 2017-05-16 2,360,000 30,000 0.08 2,871,000,000 6,655,200 2.820 2017-05-12
275 2017-05-15 2,330,000 -60,000 0.08 2,871,000,000 6,593,900 2.830 2017-05-11
276 2017-05-12 2,390,000 50,000 0.08 2,871,000,000 6,668,100 2.790 2017-05-10
277 2017-05-11 2,340,000 -110,000 0.08 2,871,000,000 6,645,600 2.840 2017-05-09
278 2017-05-10 2,450,000 40,000 0.09 2,871,000,000 6,786,500 2.770 2017-05-08
279 2017-05-09 2,410,000 60,000 0.08 2,871,000,000 6,699,800 2.780 2017-05-05
280 2017-05-08 2,350,000 20,000 0.08 2,871,000,000 6,721,000 2.860 2017-05-04
281 2017-05-05 2,330,000 -40,000 0.08 2,871,000,000 6,873,500 2.950 2017-05-02
282 2017-05-04 2,370,000 40,000 0.08 2,871,000,000 6,825,600 2.880 2017-04-28
283 2017-05-02 2,330,000 10,000 0.08 2,871,000,000 6,826,900 2.930 2017-04-27
284 2017-04-28 2,320,000 -10,000 0.08 2,871,000,000 6,890,400 2.970 2017-04-26
285 2017-04-27 2,330,000 -30,000 0.08 2,871,000,000 6,850,200 2.940 2017-04-25
286 2017-04-26 2,360,000 10,000 0.08 2,871,000,000 6,938,400 2.940 2017-04-24
287 2017-04-24 2,350,000 30,000 0.08 2,871,000,000 7,144,000 3.040 2017-04-20
288 2017-04-19 2,320,000 500,000 0.08 2,871,000,000 7,424,000 3.200 2017-04-13
289 2017-04-06 1,820,000 -30,000 0.06 2,871,000,000 5,842,200 3.210 2017-04-03
290 2017-03-31 1,850,000 -8,000 0.06 2,871,000,000 5,568,500 3.010 2017-03-29
291 2017-03-30 1,858,000 50,000 0.06 2,871,000,000 5,536,840 2.980 2017-03-28
292 2017-03-24 1,808,000 20,000 0.06 2,871,000,000 5,677,120 3.140 2017-03-22
293 2017-03-21 1,788,000 10,000 0.06 2,871,000,000 5,524,920 3.090 2017-03-17
294 2017-03-02 1,778,000 -300,000 0.06 2,871,000,000 5,422,900 3.050 2017-02-28
295 2017-02-23 2,078,000 -30,000 0.07 2,871,000,000 6,421,020 3.090 2017-02-21
296 2017-02-21 2,108,000 20,000 0.07 2,871,000,000 6,176,440 2.930 2017-02-17
297 2017-02-17 2,088,000 -10,000 0.07 2,871,000,000 6,389,280 3.060 2017-02-15
298 2017-02-16 2,098,000 -24,000 0.07 2,871,000,000 6,524,780 3.110 2017-02-14
299 2017-02-15 2,122,000 -101,000 0.07 2,871,000,000 6,684,300 3.150 2017-02-13
300 2017-02-10 2,223,000 -10,000 0.08 2,871,000,000 6,291,090 2.830 2017-02-08
301 2017-02-09 2,233,000 -20,000 0.08 2,871,000,000 6,274,730 2.810 2017-02-07
302 2017-02-08 2,253,000 -20,000 0.08 2,871,000,000 6,285,870 2.790 2017-02-06
303 2017-02-06 2,273,000 50,000 0.08 2,871,000,000 6,296,210 2.770 2017-02-02
304 2017-01-04 2,223,000 -20,000 0.08 2,871,000,000 6,713,460 3.020 2016-12-30
305 2017-01-03 2,243,000 -10,000 0.08 2,871,000,000 6,549,560 2.920 2016-12-29
306 2016-12-29 2,253,000 -40,000 0.08 2,871,000,000 6,240,810 2.770 2016-12-23
307 2016-12-22 2,293,000 -1,000 0.08 2,871,000,000 5,847,150 2.550 2016-12-20
308 2016-12-21 2,294,000 10,000 0.08 2,871,000,000 5,849,700 2.550 2016-12-19
309 2016-12-14 2,284,000 -1,000 0.08 2,871,000,000 5,915,560 2.590 2016-12-12
310 2016-12-07 2,285,000 40,000 0.08 2,871,000,000 6,055,250 2.650 2016-12-05
311 2016-12-06 2,245,000 -90,000 0.08 2,871,000,000 6,128,850 2.730 2016-12-02
312 2016-12-02 2,335,000 -10,000 0.08 2,871,000,000 6,491,300 2.780 2016-11-30
313 2016-11-30 2,345,000 100,000 0.08 2,871,000,000 6,612,900 2.820 2016-11-28
314 2016-11-24 2,245,000 -30,000 0.08 2,871,000,000 6,106,400 2.720 2016-11-22
315 2016-11-23 2,275,000 10,000 0.08 2,871,000,000 5,937,750 2.610 2016-11-21
316 2016-11-07 2,265,000 -60,000 0.08 2,871,000,000 5,662,500 2.500 2016-11-03
317 2016-11-04 2,325,000 60,000 0.08 2,871,000,000 5,696,250 2.450 2016-11-02
318 2016-10-18 2,265,000 -20,000 0.08 2,871,000,000 5,821,050 2.570 2016-10-14
319 2016-10-17 2,285,000 20,000 0.08 2,871,000,000 5,849,600 2.560 2016-10-13
320 2016-10-12 2,265,000 -50,000 0.08 2,871,000,000 5,934,300 2.620 2016-10-07
321 2016-10-06 2,315,000 -20,000 0.08 2,871,000,000 6,019,000 2.600 2016-10-04
322 2016-09-22 2,335,000 -10,000 0.08 2,871,000,000 6,281,150 2.690 2016-09-20
323 2016-09-15 2,345,000 20,000 0.08 2,871,000,000 6,167,350 2.630 2016-09-13
324 2016-09-14 2,325,000 20,000 0.08 2,871,000,000 6,207,750 2.670 2016-09-12
325 2016-09-13 2,305,000 30,000 0.08 2,871,000,000 6,500,100 2.820 2016-09-09
326 2016-09-12 2,275,000 -150,000 0.08 2,871,000,000 6,142,500 2.700 2016-09-08
327 2016-09-09 2,425,000 170,000 0.08 2,871,000,000 6,450,500 2.660 2016-09-07
328 2016-09-05 2,255,000 -220,000 0.08 2,871,000,000 5,637,500 2.500 2016-09-01
329 2016-09-02 2,475,000 160,000 0.09 2,871,000,000 6,212,250 2.510 2016-08-31
330 2016-09-01 2,315,000 -30,000 0.08 2,871,000,000 6,019,000 2.600 2016-08-30
331 2016-08-29 2,345,000 -300,000 0.08 2,871,000,000 6,073,550 2.590 2016-08-25
332 2016-08-26 2,645,000 110,000 0.09 2,871,000,000 6,877,000 2.600 2016-08-24
333 2016-08-25 2,535,000 -40,000 0.09 2,871,000,000 6,591,000 2.600 2016-08-23
334 2016-08-24 2,575,000 70,000 0.09 2,871,000,000 6,643,500 2.580 2016-08-22
335 2016-08-23 2,505,000 160,000 0.09 2,871,000,000 6,613,200 2.640 2016-08-19
336 2016-08-18 2,345,000 -1,000 0.08 2,871,000,000 5,862,500 2.500 2016-08-16
337 2016-08-15 2,346,000 10,000 0.08 2,871,000,000 5,630,400 2.400 2016-08-11
338 2016-08-10 2,336,000 -10,000 0.08 2,871,000,000 5,816,640 2.490 2016-08-08
339 2016-08-04 2,346,000 -22,000 0.08 2,871,000,000 5,653,860 2.410 2016-08-01
340 2016-07-28 2,368,000 -50,000 0.08 2,871,000,000 5,635,840 2.380 2016-07-26
341 2016-07-26 2,418,000 31,000 0.08 2,871,000,000 5,779,020 2.390 2016-07-22
342 2016-07-25 2,387,000 -30,000 0.08 2,871,000,000 5,824,280 2.440 2016-07-21
343 2016-07-21 2,417,000 1,000 0.08 2,871,000,000 5,728,290 2.370 2016-07-19
344 2016-07-20 2,416,000 80,000 0.08 2,871,000,000 5,750,080 2.380 2016-07-18
345 2016-07-19 2,336,000 15,000 0.08 2,871,000,000 5,629,760 2.410 2016-07-15
346 2016-07-15 2,321,000 71,000 0.08 2,871,000,000 5,523,980 2.380 2016-07-13
347 2016-07-14 2,250,000 -10,000 0.08 2,871,000,000 5,287,500 2.350 2016-07-12
348 2016-07-13 2,260,000 1,000 0.08 2,871,000,000 5,175,400 2.290 2016-07-11
349 2016-07-12 2,259,000 1,000 0.08 2,871,000,000 5,150,520 2.280 2016-07-08
350 2016-07-11 2,258,000 20,000 0.08 2,871,000,000 5,170,820 2.290 2016-07-07
351 2016-06-29 2,238,000 -15,000 0.08 2,871,000,000 4,990,740 2.230 2016-06-27
352 2016-05-27 2,253,000 -10,000 0.08 2,871,000,000 4,731,300 2.100 2016-05-25
353 2016-05-18 2,263,000 -20,000 0.08 2,871,000,000 4,684,410 2.070 2016-05-16
354 2016-05-17 2,283,000 20,000 0.08 2,871,000,000 4,680,150 2.050 2016-05-13
355 2016-05-12 2,263,000 -50,000 0.08 2,871,000,000 4,820,190 2.130 2016-05-10
356 2016-05-11 2,313,000 -70,000 0.08 2,871,000,000 4,811,040 2.080 2016-05-09
357 2016-05-10 2,383,000 120,000 0.08 2,871,000,000 5,099,620 2.140 2016-05-06
358 2016-05-09 2,263,000 10,000 0.08 2,871,000,000 5,114,380 2.260 2016-05-05
359 2016-05-06 2,253,000 15,000 0.08 2,871,000,000 5,272,020 2.340 2016-05-04
360 2016-05-03 2,238,000 -420,000 0.08 2,871,000,000 5,281,680 2.360 2016-04-28
361 2016-04-29 2,658,000 -100,000 0.09 2,871,000,000 6,219,720 2.340 2016-04-27
362 2016-04-28 2,758,000 100,000 0.10 2,871,000,000 6,564,040 2.380 2016-04-26
363 2016-04-27 2,658,000 50,000 0.09 2,871,000,000 6,352,620 2.390 2016-04-25
364 2016-04-26 2,608,000 60,000 0.09 2,871,000,000 6,311,360 2.420 2016-04-22
365 2016-04-25 2,548,000 115,000 0.09 2,871,000,000 6,191,640 2.430 2016-04-21
366 2016-04-22 2,433,000 140,000 0.08 2,871,000,000 5,644,560 2.320 2016-04-20
367 2016-04-21 2,293,000 -100,000 0.08 2,871,000,000 5,319,760 2.320 2016-04-19
368 2016-04-20 2,393,000 100,000 0.08 2,871,000,000 5,336,390 2.230 2016-04-18
369 2016-04-18 2,293,000 -40,000 0.08 2,871,000,000 5,273,900 2.300 2016-04-14
370 2016-04-15 2,333,000 -249,000 0.08 2,871,000,000 5,272,580 2.260 2016-04-13
371 2016-04-14 2,582,000 -65,000 0.09 2,871,000,000 5,318,920 2.060 2016-04-12
372 2016-04-13 2,647,000 60,000 0.09 2,871,000,000 5,346,940 2.020 2016-04-11
373 2016-04-12 2,587,000 -290,000 0.09 2,871,000,000 5,122,260 1.980 2016-04-08
374 2016-04-11 2,877,000 -40,000 0.10 2,871,000,000 5,754,000 2.000 2016-04-07
375 2016-04-07 2,917,000 360,000 0.10 2,871,000,000 6,038,190 2.070 2016-04-05
376 2016-04-05 2,557,000 19,000 0.09 2,871,000,000 5,420,840 2.120 2016-03-31
377 2016-03-31 2,538,000 -400,000 0.09 2,871,000,000 5,380,560 2.120 2016-03-29
378 2016-03-30 2,938,000 30,000 0.10 2,871,000,000 6,287,320 2.140 2016-03-24
379 2016-03-29 2,908,000 100,000 0.10 2,871,000,000 6,281,280 2.160 2016-03-23
380 2016-03-24 2,808,000 170,000 0.10 2,871,000,000 6,093,360 2.170 2016-03-22
381 2016-03-23 2,638,000 100,000 0.09 2,871,000,000 5,856,360 2.220 2016-03-21
382 2016-03-22 2,538,000 -140,000 0.09 2,871,000,000 5,482,080 2.160 2016-03-18
383 2016-03-21 2,678,000 210,000 0.09 2,871,000,000 5,704,140 2.130 2016-03-17
384 2016-03-18 2,468,000 -90,000 0.09 2,871,000,000 4,960,680 2.010 2016-03-16
385 2016-03-17 2,558,000 -260,000 0.09 2,871,000,000 5,167,160 2.020 2016-03-15
386 2016-03-16 2,818,000 10,000 0.10 2,871,000,000 5,692,360 2.020 2016-03-14
387 2016-03-15 2,808,000 -120,000 0.10 2,871,000,000 5,672,160 2.020 2016-03-11
388 2016-03-14 2,928,000 -20,000 0.10 2,871,000,000 5,768,160 1.970 2016-03-10
389 2016-03-11 2,948,000 100,000 0.10 2,871,000,000 5,896,000 2.000 2016-03-09
390 2016-03-09 2,848,000 10,000 0.10 2,871,000,000 5,866,880 2.060 2016-03-07
391 2016-03-08 2,838,000 60,000 0.10 2,871,000,000 5,817,900 2.050 2016-03-04
392 2016-03-07 2,778,000 59,000 0.10 2,871,000,000 5,472,660 1.970 2016-03-03
393 2016-03-04 2,719,000 -170,000 0.09 2,871,000,000 5,057,340 1.860 2016-03-02
394 2016-03-03 2,889,000 -10,000 0.10 2,871,000,000 5,113,530 1.770 2016-03-01
395 2016-03-02 2,899,000 30,000 0.10 2,871,000,000 4,957,290 1.710 2016-02-29
396 2016-02-29 2,869,000 -50,000 0.10 2,871,000,000 4,992,060 1.740 2016-02-25
397 2016-02-25 2,919,000 50,000 0.10 2,871,000,000 5,370,960 1.840 2016-02-23
398 2016-02-24 2,869,000 100,000 0.10 2,871,000,000 5,278,960 1.840 2016-02-22
399 2016-02-23 2,769,000 50,000 0.10 2,871,000,000 4,928,820 1.780 2016-02-19
400 2016-02-22 2,719,000 -220,000 0.09 2,871,000,000 4,975,770 1.830 2016-02-18
401 2016-02-19 2,939,000 120,000 0.10 2,871,000,000 5,290,200 1.800 2016-02-17
402 2016-02-18 2,819,000 150,000 0.10 2,871,000,000 4,820,490 1.710 2016-02-16
403 2016-02-17 2,669,000 -300,000 0.09 2,871,000,000 4,403,850 1.650 2016-02-15
404 2016-02-16 2,969,000 100,000 0.10 2,871,000,000 4,601,950 1.550 2016-02-12
405 2016-02-15 2,869,000 80,000 0.10 2,871,000,000 4,705,160 1.640 2016-02-11
406 2016-02-12 2,789,000 -180,000 0.10 2,871,000,000 4,936,530 1.770 2016-02-05
407 2016-02-11 2,969,000 -30,000 0.10 2,871,000,000 5,136,370 1.730 2016-02-04
408 2016-02-05 2,999,000 200,000 0.10 2,871,000,000 5,128,290 1.710 2016-02-03
409 2016-02-04 2,799,000 115,000 0.10 2,871,000,000 5,066,190 1.810 2016-02-02
410 2016-02-03 2,684,000 -100,000 0.09 2,871,000,000 4,804,360 1.790 2016-02-01
411 2016-02-02 2,784,000 300,000 0.10 2,871,000,000 4,983,360 1.790 2016-01-29
412 2016-02-01 2,484,000 50,000 0.09 2,871,000,000 4,247,640 1.710 2016-01-28
413 2016-01-29 2,434,000 -100,000 0.08 2,871,000,000 4,162,140 1.710 2016-01-27
414 2016-01-28 2,534,000 -100,000 0.09 2,871,000,000 4,333,140 1.710 2016-01-26
415 2016-01-27 2,634,000 -50,000 0.09 2,871,000,000 4,714,860 1.790 2016-01-25
416 2016-01-26 2,684,000 -180,000 0.09 2,871,000,000 4,777,520 1.780 2016-01-22
417 2016-01-25 2,864,000 -60,000 0.10 2,871,000,000 4,926,080 1.720 2016-01-21
418 2016-01-22 2,924,000 -10,000 0.10 2,871,000,000 5,233,960 1.790 2016-01-20
419 2016-01-21 2,934,000 40,000 0.10 2,871,000,000 5,603,940 1.910 2016-01-19
420 2016-01-20 2,894,000 210,000 0.10 2,871,000,000 5,151,320 1.780 2016-01-18
421 2016-01-19 2,684,000 -80,000 0.09 2,871,000,000 4,884,880 1.820 2016-01-15
422 2016-01-18 2,764,000 220,000 0.10 2,871,000,000 5,223,960 1.890 2016-01-14
423 2016-01-15 2,544,000 80,000 0.09 2,871,000,000 4,782,720 1.880 2016-01-13
424 2016-01-14 2,464,000 -300,000 0.09 2,871,000,000 4,706,240 1.910 2016-01-12
425 2016-01-13 2,764,000 -130,000 0.10 2,871,000,000 5,306,880 1.920 2016-01-11
426 2016-01-12 2,894,000 280,000 0.10 2,871,000,000 5,874,820 2.030 2016-01-08
427 2016-01-11 2,614,000 -300,000 0.09 2,871,000,000 5,332,560 2.040 2016-01-07
428 2016-01-08 2,914,000 -110,000 0.10 2,871,000,000 6,381,660 2.190 2016-01-06
429 2016-01-07 3,024,000 -10,000 0.11 2,871,000,000 6,683,040 2.210 2016-01-05
430 2016-01-06 3,034,000 100,000 0.11 2,871,000,000 6,674,800 2.200 2016-01-04
431 2016-01-05 2,934,000 -80,000 0.10 2,871,000,000 6,865,560 2.340 2015-12-30
432 2016-01-04 3,014,000 40,000 0.10 2,871,000,000 7,173,320 2.380 2015-12-29
433 2015-12-30 2,974,000 -60,000 0.10 2,871,000,000 6,899,680 2.320 2015-12-28
434 2015-12-29 3,034,000 -20,000 0.11 2,871,000,000 6,978,200 2.300 2015-12-23
435 2015-12-28 3,054,000 60,000 0.11 2,871,000,000 6,993,660 2.290 2015-12-22
436 2015-12-23 2,994,000 -130,000 0.10 2,871,000,000 6,766,440 2.260 2015-12-21
437 2015-12-22 3,124,000 90,000 0.11 2,871,000,000 6,935,280 2.220 2015-12-18
438 2015-12-21 3,034,000 50,000 0.11 2,871,000,000 7,038,880 2.320 2015-12-17
439 2015-12-18 2,984,000 -120,000 0.10 2,871,000,000 6,863,200 2.300 2015-12-16
440 2015-12-17 3,104,000 -40,000 0.11 2,871,000,000 7,108,160 2.290 2015-12-15
441 2015-12-16 3,144,000 20,000 0.11 2,871,000,000 7,294,080 2.320 2015-12-14
442 2015-12-15 3,124,000 30,000 0.11 2,871,000,000 7,247,680 2.320 2015-12-11
443 2015-12-14 3,094,000 130,000 0.11 2,871,000,000 7,209,020 2.330 2015-12-10
444 2015-12-11 2,964,000 128,000 0.10 2,871,000,000 7,113,600 2.400 2015-12-09
445 2015-08-21 2,836,000 70,000 0.10 2,871,000,000 8,110,960 2.860 2015-08-19
446 2015-08-20 2,766,000 900,000 0.10 2,871,000,000 8,021,400 2.900 2015-08-18
447 2015-08-19 1,866,000 -400,000 0.06 2,871,000,000 5,840,580 3.130 2015-08-17
448 2015-08-18 2,266,000 340,000 0.08 2,871,000,000 7,341,840 3.240 2015-08-14
449 2015-08-17 1,926,000 -150,000 0.07 2,871,000,000 6,009,120 3.120 2015-08-13
450 2015-08-14 2,076,000 160,000 0.07 2,871,000,000 5,999,640 2.890 2015-08-12
451 2015-08-13 1,916,000 -55,000 0.07 2,871,000,000 5,728,840 2.990 2015-08-11
452 2015-08-12 1,971,000 48,000 0.07 2,871,000,000 6,110,100 3.100 2015-08-10
453 2015-08-11 1,923,000 -150,000 0.07 2,871,000,000 5,269,020 2.740 2015-08-07
454 2015-08-07 2,073,000 140,000 0.07 2,871,000,000 5,431,260 2.620 2015-08-05
455 2015-08-06 1,933,000 -80,000 0.07 2,871,000,000 4,987,140 2.580 2015-08-04
456 2015-08-05 2,013,000 80,000 0.07 2,871,000,000 5,113,020 2.540 2015-08-03
457 2015-08-04 1,933,000 -10,000 0.07 2,871,000,000 5,006,470 2.590 2015-07-31
458 2015-08-03 1,943,000 100,000 0.07 2,871,000,000 5,129,520 2.640 2015-07-30
459 2015-07-30 1,843,000 22,000 0.06 2,871,000,000 4,736,510 2.570 2015-07-28
460 2015-07-29 1,821,000 80,000 0.06 2,871,000,000 4,752,810 2.610 2015-07-27
461 2015-07-28 1,741,000 200,000 0.06 2,871,000,000 5,118,540 2.940 2015-07-24
462 2015-07-27 1,541,000 200,000 0.05 2,871,000,000 4,468,900 2.900 2015-07-23
463 2015-07-24 1,341,000 300,000 0.05 2,871,000,000 3,862,080 2.880 2015-07-22
464 2015-07-23 1,041,000 -370,000 0.04 2,871,000,000 3,091,770 2.970 2015-07-21
465 2015-07-22 1,411,000 280,000 0.05 2,871,000,000 4,275,330 3.030 2015-07-20
466 2015-07-17 1,131,000 110,000 0.04 2,871,000,000 3,008,460 2.660 2015-07-15
467 2015-07-16 1,021,000 -250,000 0.04 2,871,000,000 2,858,800 2.800 2015-07-14
468 2015-07-15 1,271,000 98,000 0.04 2,871,000,000 3,685,900 2.900 2015-07-13
469 2015-07-14 1,173,000 50,000 0.04 2,871,000,000 3,319,590 2.830 2015-07-10
470 2015-07-13 1,123,000 -50,000 0.04 2,871,000,000 2,964,720 2.640 2015-07-09
471 2015-07-10 1,173,000 -350,000 0.04 2,871,000,000 2,662,710 2.270 2015-07-08
472 2015-07-09 1,523,000 300,000 0.05 2,871,000,000 3,837,960 2.520 2015-07-07
473 2015-07-08 1,223,000 -200,000 0.04 2,871,000,000 3,351,020 2.740 2015-07-06
474 2015-07-07 1,423,000 -220,000 0.05 2,871,000,000 4,325,920 3.040 2015-07-03
475 2015-07-06 1,643,000 -330,000 0.06 2,871,000,000 5,175,450 3.150 2015-07-02
476 2015-07-03 1,973,000 180,000 0.07 2,871,000,000 6,649,010 3.370 2015-06-30
477 2015-07-02 1,793,000 -30,000 0.06 2,871,000,000 5,898,970 3.290 2015-06-29
478 2015-06-30 1,823,000 -50,000 0.06 2,871,000,000 6,435,190 3.530 2015-06-26
479 2015-06-29 1,873,000 250,000 0.07 2,871,000,000 6,705,340 3.580 2015-06-25
480 2015-06-26 1,623,000 195,000 0.06 2,871,000,000 5,988,870 3.690 2015-06-24
481 2015-06-25 1,428,000 85,000 0.05 2,871,000,000 5,140,800 3.600 2015-06-23
482 2015-06-24 1,343,000 300,000 0.05 2,871,000,000 4,740,790 3.530 2015-06-22
483 2015-06-23 1,043,000 -120,000 0.04 2,871,000,000 3,817,380 3.660 2015-06-19
484 2015-06-19 1,163,000 7,000 0.04 2,871,000,000 4,454,290 3.830 2015-06-17
485 2015-06-18 1,156,000 83,000 0.04 2,871,000,000 4,404,360 3.810 2015-06-16
486 2015-06-15 1,073,000 -280,000 0.04 2,871,000,000 4,216,890 3.930 2015-06-11
487 2015-06-12 1,353,000 -30,000 0.05 2,871,000,000 5,236,110 3.870 2015-06-10
488 2015-06-11 1,383,000 170,000 0.05 2,871,000,000 5,421,360 3.920 2015-06-09
489 2015-06-10 1,213,000 80,000 0.04 2,871,000,000 4,888,390 4.030 2015-06-08
490 2015-06-09 1,133,000 -50,000 0.04 2,871,000,000 4,633,970 4.090 2015-06-05
491 2015-06-08 1,183,000 110,000 0.04 2,871,000,000 4,826,640 4.080 2015-06-04
492 2015-06-05 1,073,000 47,000 0.04 2,871,000,000 4,463,680 4.160 2015-06-03
493 2015-06-04 1,026,000 -70,000 0.04 2,871,000,000 4,339,980 4.230 2015-06-02
494 2015-06-03 1,096,000 -440,000 0.04 2,871,000,000 4,438,800 4.050 2015-06-01
495 2015-06-02 1,536,000 60,000 0.05 2,871,000,000 6,220,800 4.050 2015-05-29
496 2015-06-01 1,476,000 350,000 0.05 2,871,000,000 5,992,560 4.060 2015-05-28
497 2015-05-29 1,126,000 100,000 0.04 2,871,000,000 4,740,460 4.210 2015-05-27
498 2015-05-28 1,026,000 -412,000 0.04 2,871,000,000 4,360,500 4.250 2015-05-26
499 2015-05-27 1,438,000 412,000 0.05 2,871,000,000 5,938,940 4.130 2015-05-22
500 2015-05-26 1,026,000 -20,000 0.04 2,871,000,000 4,237,380 4.130 2015-05-21
501 2015-05-22 1,046,000 5,000 0.04 2,871,000,000 4,340,900 4.150 2015-05-20
502 2015-05-21 1,041,000 -130,000 0.04 2,871,000,000 4,268,100 4.100 2015-05-19
503 2015-05-20 1,171,000 -200,000 0.04 2,871,000,000 4,648,870 3.970 2015-05-18
504 2015-05-19 1,371,000 -310,000 0.05 2,871,000,000 5,552,550 4.050 2015-05-15
505 2015-05-18 1,681,000 -6,000 0.06 2,871,000,000 6,673,570 3.970 2015-05-14
506 2015-05-15 1,687,000 -20,000 0.06 2,871,000,000 6,731,130 3.990 2015-05-13
507 2015-05-14 1,707,000 -50,000 0.06 2,871,000,000 6,981,630 4.090 2015-05-12
508 2015-05-13 1,757,000 -84,000 0.06 2,871,000,000 7,344,260 4.180 2015-05-11
509 2015-05-12 1,841,000 320,000 0.06 2,871,000,000 7,713,790 4.190 2015-05-08
510 2015-05-11 1,521,000 200,000 0.05 2,871,000,000 5,886,270 3.870 2015-05-07
511 2015-05-08 1,321,000 300,000 0.05 2,871,000,000 5,508,570 4.170 2015-05-06
512 2015-05-07 1,021,000 -670,000 0.04 2,871,000,000 4,359,670 4.270 2015-05-05
513 2015-05-06 1,691,000 -50,000 0.06 2,871,000,000 7,677,140 4.540 2015-05-04
514 2015-05-05 1,741,000 90,000 0.06 2,871,000,000 7,991,190 4.590 2015-04-30
515 2015-04-30 1,651,000 100,000 0.06 2,871,000,000 7,776,210 4.710 2015-04-28
516 2015-04-29 1,551,000 -223,000 0.05 2,871,000,000 7,119,090 4.590 2015-04-27
517 2015-04-28 1,774,000 260,000 0.06 2,871,000,000 7,716,900 4.350 2015-04-24
518 2015-04-27 1,514,000 -30,000 0.05 2,871,000,000 6,570,760 4.340 2015-04-23
519 2015-04-24 1,544,000 393,000 0.05 2,871,000,000 6,515,680 4.220 2015-04-22
520 2015-04-23 1,151,000 -761,000 0.04 2,871,000,000 4,511,920 3.920 2015-04-21
521 2015-04-22 1,912,000 60,000 0.07 2,871,000,000 7,858,320 4.110 2015-04-20
522 2015-04-21 1,852,000 666,000 0.06 2,871,000,000 7,593,200 4.100 2015-04-17
523 2015-04-20 1,186,000 -60,000 0.04 2,871,000,000 4,554,240 3.840 2015-04-16
524 2015-04-17 1,246,000 -260,000 0.04 2,871,000,000 4,784,640 3.840 2015-04-15
525 2015-04-16 1,506,000 503,000 0.05 2,871,000,000 5,843,280 3.880 2015-04-14
526 2015-04-15 1,003,000 -360,000 0.03 2,871,000,000 4,082,210 4.070 2015-04-13
527 2015-04-14 1,363,000 370,000 0.05 2,871,000,000 5,383,850 3.950 2015-04-10
528 2015-04-13 993,000 50,000 0.03 2,871,000,000 3,793,260 3.820 2015-04-09
529 2015-04-10 943,000 -20,000 0.03 2,871,000,000 3,658,840 3.880 2015-04-08
530 2015-04-09 963,000 -226,000 0.03 2,871,000,000 3,110,490 3.230 2015-04-02
531 2015-04-08 1,189,000 -1,060,000 0.04 2,871,000,000 3,567,000 3.000 2015-04-01
532 2015-04-02 2,249,000 172,000 0.08 2,871,000,000 6,409,650 2.850 2015-03-31
533 2015-04-01 2,077,000 -220,000 0.07 2,871,000,000 6,168,690 2.970 2015-03-30
534 2015-03-31 2,297,000 80,000 0.08 2,871,000,000 5,650,620 2.460 2015-03-27
535 2015-03-30 2,217,000 50,000 0.08 2,871,000,000 5,342,970 2.410 2015-03-26
536 2015-03-27 2,167,000 -70,000 0.08 2,871,000,000 5,244,140 2.420 2015-03-25
537 2015-03-26 2,237,000 110,000 0.08 2,871,000,000 5,435,910 2.430 2015-03-24
538 2015-03-24 2,127,000 -40,000 0.07 2,871,000,000 5,211,150 2.450 2015-03-20
539 2015-03-23 2,167,000 -30,000 0.08 2,871,000,000 5,244,140 2.420 2015-03-19
540 2015-03-20 2,197,000 -20,000 0.08 2,871,000,000 5,360,680 2.440 2015-03-18
541 2015-03-19 2,217,000 270,000 0.08 2,871,000,000 5,387,310 2.430 2015-03-17
542 2015-03-18 1,947,000 250,000 0.07 2,871,000,000 4,594,920 2.360 2015-03-16
543 2015-03-16 1,697,000 -300,000 0.06 2,871,000,000 3,970,980 2.340 2015-03-12
544 2015-03-13 1,997,000 300,000 0.07 2,871,000,000 4,613,070 2.310 2015-03-11
545 2015-03-12 1,697,000 -500,000 0.06 2,871,000,000 3,987,950 2.350 2015-03-10
546 2015-03-11 2,197,000 -220,000 0.08 2,871,000,000 5,272,800 2.400 2015-03-09
547 2015-03-10 2,417,000 170,000 0.08 2,871,000,000 5,679,950 2.350 2015-03-06
548 2015-03-06 2,247,000 -70,000 0.08 2,871,000,000 5,415,270 2.410 2015-03-04
549 2015-03-05 2,317,000 880,000 0.08 2,871,000,000 5,607,140 2.420 2015-03-03
550 2015-03-04 1,437,000 -850,000 0.05 2,871,000,000 3,520,650 2.450 2015-03-02
551 2015-03-03 2,287,000 60,000 0.08 2,871,000,000 5,648,890 2.470 2015-02-27
552 2015-03-02 2,227,000 560,000 0.08 2,871,000,000 5,433,880 2.440 2015-02-26
553 2015-02-27 1,667,000 -510,000 0.06 2,871,000,000 3,834,100 2.300 2015-02-25
554 2015-02-26 2,177,000 60,000 0.08 2,871,000,000 5,028,870 2.310 2015-02-24
555 2015-02-24 2,117,000 250,000 0.07 2,871,000,000 4,699,740 2.220 2015-02-17
556 2015-02-23 1,867,000 300,000 0.07 2,871,000,000 4,126,070 2.210 2015-02-16
557 2015-02-17 1,567,000 120,000 0.05 2,871,000,000 3,478,740 2.220 2015-02-13
558 2015-02-16 1,447,000 -120,000 0.05 2,871,000,000 3,168,930 2.190 2015-02-12
559 2015-02-13 1,567,000 200,000 0.05 2,871,000,000 3,353,380 2.140 2015-02-11
560 2015-02-12 1,367,000 120,000 0.05 2,871,000,000 2,939,050 2.150 2015-02-10
561 2015-02-11 1,247,000 150,000 0.04 2,871,000,000 2,656,110 2.130 2015-02-09
562 2015-02-09 1,097,000 110,000 0.04 2,871,000,000 2,424,370 2.210 2015-02-05
563 2015-02-06 987,000 120,000 0.03 2,871,000,000 2,240,490 2.270 2015-02-04
564 2015-02-03 867,000 -300,000 0.03 2,871,000,000 2,080,800 2.400 2015-01-30
565 2015-02-02 1,167,000 300,000 0.04 2,871,000,000 2,777,460 2.380 2015-01-29
566 2015-01-30 867,000 -50,000 0.03 2,871,000,000 2,115,480 2.440 2015-01-28
567 2015-01-29 917,000 50,000 0.03 2,871,000,000 2,228,310 2.430 2015-01-27
568 2015-01-27 867,000 -1,000 0.03 2,871,000,000 2,184,840 2.520 2015-01-23
569 2015-01-26 868,000 1,000 0.03 2,871,000,000 2,117,920 2.440 2015-01-22
570 2015-01-22 867,000 -10,000 0.03 2,871,000,000 2,124,150 2.450 2015-01-20
571 2015-01-21 877,000 -100,000 0.03 2,871,000,000 2,087,260 2.380 2015-01-19
572 2015-01-20 977,000 -50,000 0.03 2,871,000,000 2,501,120 2.560 2015-01-16
573 2015-01-19 1,027,000 150,000 0.04 2,871,000,000 2,588,040 2.520 2015-01-15
574 2015-01-15 877,000 -100,000 0.03 2,871,000,000 2,271,430 2.590 2015-01-13
575 2015-01-14 977,000 100,000 0.03 2,871,000,000 2,501,120 2.560 2015-01-12
576 2015-01-13 877,000 -550,000 0.03 2,871,000,000 2,315,280 2.640 2015-01-09
577 2015-01-12 1,427,000 290,000 0.05 2,871,000,000 3,738,740 2.620 2015-01-08
578 2015-01-09 1,137,000 50,000 0.04 2,871,000,000 3,013,050 2.650 2015-01-07
579 2015-01-08 1,087,000 50,000 0.04 2,871,000,000 2,902,290 2.670 2015-01-06
580 2015-01-07 1,037,000 200,000 0.04 2,871,000,000 2,779,160 2.680 2015-01-05
581 2015-01-06 837,000 -120,000 0.03 2,871,000,000 2,268,270 2.710 2015-01-02
582 2015-01-05 957,000 56,000 0.03 2,871,000,000 2,459,490 2.570 2014-12-30
583 2015-01-02 901,000 -1,000 0.03 2,871,000,000 2,369,630 2.630 2014-12-29
584 2014-12-30 902,000 -930,000 0.03 2,871,000,000 2,273,040 2.520 2014-12-23
585 2014-12-29 1,832,000 130,000 0.06 2,871,000,000 4,726,560 2.580 2014-12-22
586 2014-12-23 1,702,000 -90,000 0.06 2,871,000,000 4,459,240 2.620 2014-12-19
587 2014-12-22 1,792,000 30,000 0.06 2,871,000,000 4,480,000 2.500 2014-12-18
588 2014-12-18 1,762,000 -20,000 0.06 2,871,000,000 4,264,040 2.420 2014-12-16
589 2014-12-17 1,782,000 62,000 0.06 2,871,000,000 4,365,900 2.450 2014-12-15
590 2014-12-16 1,720,000 -112,000 0.06 2,871,000,000 3,973,200 2.310 2014-12-12
591 2014-12-15 1,832,000 60,000 0.06 2,871,000,000 4,195,280 2.290 2014-12-11
592 2014-12-12 1,772,000 -10,000 0.06 2,871,000,000 4,040,160 2.280 2014-12-10
593 2014-12-11 1,782,000 60,000 0.06 2,871,000,000 3,938,220 2.210 2014-12-09
594 2014-12-10 1,722,000 -110,000 0.06 2,871,000,000 3,943,380 2.290 2014-12-08
595 2014-12-09 1,832,000 50,000 0.06 2,871,000,000 3,957,120 2.160 2014-12-05
596 2014-12-08 1,782,000 -10,000 0.06 2,871,000,000 3,902,580 2.190 2014-12-04
597 2014-12-05 1,792,000 -110,000 0.06 2,871,000,000 3,870,720 2.160 2014-12-03
598 2014-12-04 1,902,000 -189,000 0.07 2,871,000,000 4,051,260 2.130 2014-12-02
599 2014-12-03 2,091,000 230,000 0.07 2,871,000,000 4,370,190 2.090 2014-12-01
600 2014-12-02 1,861,000 -1,000 0.06 2,871,000,000 4,112,810 2.210 2014-11-28
601 2014-12-01 1,862,000 125,000 0.06 2,871,000,000 4,170,880 2.240 2014-11-27
602 2014-11-28 1,737,000 30,000 0.06 2,871,000,000 3,925,620 2.260 2014-11-26
603 2014-11-27 1,707,000 160,000 0.06 2,871,000,000 3,840,750 2.250 2014-11-25
604 2014-11-26 1,547,000 -520,000 0.05 2,871,000,000 3,604,510 2.330 2014-11-24
605 2014-11-25 2,067,000 20,000 0.07 2,871,000,000 4,547,400 2.200 2014-11-21
606 2014-11-21 2,047,000 20,000 0.07 2,871,000,000 4,380,580 2.140 2014-11-19
607 2014-11-20 2,027,000 223,000 0.07 2,871,000,000 4,479,670 2.210 2014-11-18
608 2014-11-19 1,804,000 750,000 0.06 2,871,000,000 4,077,040 2.260 2014-11-17
609 2014-11-17 1,054,000 -550,000 0.04 2,871,000,000 2,529,600 2.400 2014-11-13
610 2014-11-14 1,604,000 49,000 0.06 2,871,000,000 3,849,600 2.400 2014-11-12
611 2014-11-12 1,555,000 379,000 0.05 2,871,000,000 3,856,400 2.480 2014-11-10
612 2014-11-11 1,176,000 -400,000 0.04 2,871,000,000 2,669,520 2.270 2014-11-07
613 2014-11-10 1,576,000 -50,000 0.05 2,871,000,000 3,672,080 2.330 2014-11-06
614 2014-11-07 1,626,000 50,000 0.06 2,871,000,000 3,804,840 2.340 2014-11-05
615 2014-11-06 1,576,000 150,000 0.05 2,871,000,000 3,703,600 2.350 2014-11-04
616 2014-11-05 1,426,000 100,000 0.05 2,871,000,000 3,094,420 2.170 2014-11-03
617 2014-11-04 1,326,000 250,000 0.05 2,871,000,000 2,824,380 2.130 2014-10-31
618 2014-11-03 1,076,000 120,000 0.04 2,871,000,000 2,281,120 2.120 2014-10-30
619 2014-10-30 956,000 -20,000 0.03 2,871,000,000 2,007,600 2.100 2014-10-28
620 2014-10-29 976,000 50,000 0.03 2,871,000,000 1,991,040 2.040 2014-10-27
621 2014-10-28 926,000 -740,000 0.03 2,871,000,000 1,926,080 2.080 2014-10-24
622 2014-10-27 1,666,000 38,000 0.06 2,871,000,000 3,515,260 2.110 2014-10-23
623 2014-10-24 1,628,000 201,000 0.06 2,871,000,000 3,500,200 2.150 2014-10-22
624 2014-10-22 1,427,000 -280,000 0.05 2,871,000,000 3,025,240 2.120 2014-10-20
625 2014-10-21 1,707,000 -80,000 0.06 2,871,000,000 3,652,980 2.140 2014-10-17
626 2014-10-17 1,787,000 -20,000 0.06 2,871,000,000 3,931,400 2.200 2014-10-15
627 2014-10-13 1,807,000 129,000 0.06 2,871,000,000 4,174,170 2.310 2014-10-09
628 2014-10-10 1,678,000 -10,000 0.06 2,871,000,000 3,725,160 2.220 2014-10-08
629 2014-10-09 1,688,000 -100,000 0.06 2,871,000,000 3,747,360 2.220 2014-10-07
630 2014-10-08 1,788,000 20,000 0.06 2,871,000,000 3,987,240 2.230 2014-10-06
631 2014-10-06 1,768,000 -20,000 0.06 2,871,000,000 3,765,840 2.130 2014-09-30
632 2014-10-03 1,788,000 -20,000 0.06 2,871,000,000 3,897,840 2.180 2014-09-29
633 2014-09-30 1,808,000 -30,000 0.06 2,871,000,000 3,977,600 2.200 2014-09-26
634 2014-09-29 1,838,000 -30,000 0.06 2,871,000,000 4,135,500 2.250 2014-09-25
635 2014-09-26 1,868,000 100,000 0.07 2,871,000,000 4,165,640 2.230 2014-09-24
636 2014-09-24 1,768,000 -80,000 0.06 2,871,000,000 3,500,640 1.980 2014-09-22
637 2014-09-23 1,848,000 110,000 0.06 2,871,000,000 3,825,360 2.070 2014-09-19
638 2014-09-19 1,738,000 -20,000 0.06 2,871,000,000 3,597,660 2.070 2014-09-17
639 2014-09-18 1,758,000 470,000 0.06 2,871,000,000 3,621,480 2.060 2014-09-16
640 2014-09-17 1,288,000 14,000 0.04 2,871,000,000 2,485,840 1.930 2014-09-15
641 2014-09-16 1,274,000 140,000 0.04 2,871,000,000 2,458,820 1.930 2014-09-12
642 2014-09-15 1,134,000 20,000 0.04 2,871,000,000 2,131,920 1.880 2014-09-11
643 2014-09-10 1,114,000 129,000 0.04 2,871,000,000 2,116,600 1.900 2014-09-05
644 2014-09-08 985,000 -50,000 0.03 2,871,000,000 1,891,200 1.920 2014-09-04
645 2014-09-03 1,035,000 49,000 0.04 2,871,000,000 1,935,450 1.870 2014-09-01
646 2014-09-02 986,000 121,000 0.03 2,871,000,000 1,873,400 1.900 2014-08-29
647 2014-09-01 865,000 -390,000 0.03 2,871,000,000 1,600,250 1.850 2014-08-28
648 2014-08-26 1,255,000 -80,000 0.04 2,871,000,000 2,359,400 1.880 2014-08-22
649 2014-08-25 1,335,000 20,000 0.05 2,871,000,000 2,443,050 1.830 2014-08-21
650 2014-08-22 1,315,000 60,000 0.05 2,871,000,000 2,498,500 1.900 2014-08-20
651 2014-08-20 1,255,000 -50,000 0.04 2,871,000,000 2,472,350 1.970 2014-08-18
652 2014-08-18 1,305,000 110,000 0.05 2,871,000,000 2,544,750 1.950 2014-08-14
653 2014-08-15 1,195,000 70,000 0.04 2,871,000,000 2,366,100 1.980 2014-08-13
654 2014-08-14 1,125,000 40,000 0.04 2,871,000,000 2,182,500 1.940 2014-08-12
655 2014-08-13 1,085,000 -454,000 0.04 2,871,000,000 1,996,400 1.840 2014-08-11
656 2014-08-11 1,539,000 80,000 0.05 2,871,000,000 2,754,810 1.790 2014-08-07
657 2014-08-08 1,459,000 50,000 0.05 2,871,000,000 2,684,560 1.840 2014-08-06
658 2014-08-07 1,409,000 20,000 0.05 2,871,000,000 2,493,930 1.770 2014-08-05
659 2014-08-06 1,389,000 50,000 0.05 2,871,000,000 2,416,860 1.740 2014-08-04
660 2014-08-01 1,339,000 100,000 0.05 2,871,000,000 2,276,300 1.700 2014-07-30
661 2014-07-31 1,239,000 50,000 0.04 2,871,000,000 2,118,690 1.710 2014-07-29
662 2014-07-29 1,189,000 100,000 0.04 2,871,000,000 2,021,300 1.700 2014-07-25
663 2014-07-28 1,089,000 200,000 0.04 2,871,000,000 1,840,410 1.690 2014-07-24
664 2014-07-25 889,000 -10,000 0.03 2,871,000,000 1,555,750 1.750 2014-07-23
665 2014-07-24 899,000 50,000 0.03 2,871,000,000 1,546,280 1.720 2014-07-22
666 2014-07-16 849,000 -32,000 0.03 2,871,000,000 1,400,850 1.650 2014-07-14
667 2014-05-16 881,000 -1,000 0.03 2,871,000,000 1,312,690 1.490 2014-05-14
668 2014-05-08 882,000 -3,000 0.03 2,871,000,000 1,305,360 1.480 2014-05-05
669 2014-04-22 885,000 -1,000 0.03 2,871,000,000 1,336,350 1.510 2014-04-16
670 2014-03-13 886,000 -20,000 0.03 2,871,000,000 1,134,080 1.280 2014-03-11
671 2014-03-07 906,000 -50,000 0.03 2,871,000,000 1,150,620 1.270 2014-03-05
672 2014-02-04 956,000 -5,000 0.03 2,871,000,000 1,309,720 1.370 2014-01-28
673 2014-01-28 961,000 -20,000 0.03 2,871,000,000 1,258,910 1.310 2014-01-24
674 2014-01-13 981,000 -30,000 0.03 2,871,000,000 1,353,780 1.380 2014-01-09
675 2014-01-02 1,011,000 -3,000 0.04 2,871,000,000 1,435,620 1.420 2013-12-27
676 2013-12-23 1,014,000 -1,000 0.04 2,871,000,000 1,429,740 1.410 2013-12-19
677 2013-12-19 1,015,000 -2,000 0.04 2,871,000,000 1,461,600 1.440 2013-12-17
678 2013-12-18 1,017,000 -2,000 0.04 2,871,000,000 1,464,480 1.440 2013-12-16
679 2013-12-09 1,019,000 2,000 0.04 2,871,000,000 1,528,500 1.500 2013-12-05
680 2013-11-18 1,017,000 -1,000 0.04 2,871,000,000 1,535,670 1.510 2013-11-14
681 2013-11-07 1,018,000 -20,000 0.04 2,871,000,000 1,588,080 1.560 2013-11-05
682 2013-11-04 1,038,000 -1,000 0.04 2,871,000,000 1,650,420 1.590 2013-10-31
683 2013-10-29 1,039,000 -10,000 0.04 2,871,000,000 1,558,500 1.500 2013-10-25
684 2013-10-21 1,049,000 -15,000 0.04 2,871,000,000 1,604,970 1.530 2013-10-17
685 2013-09-12 1,064,000 20,000 0.04 2,871,000,000 1,670,480 1.570 2013-09-10
686 2013-09-10 1,044,000 30,000 0.04 2,871,000,000 1,607,760 1.540 2013-09-06
687 2013-09-09 1,014,000 -10,000 0.04 2,871,000,000 1,521,000 1.500 2013-09-05
688 2013-09-06 1,024,000 20,000 0.04 2,871,000,000 1,515,520 1.480 2013-09-04
689 2013-09-04 1,004,000 -70,000 0.03 2,871,000,000 1,536,120 1.530 2013-09-02
690 2013-08-16 1,074,000 60,000 0.04 2,871,000,000 1,557,300 1.450 2013-08-13
691 2013-08-15 1,014,000 10,000 0.04 2,871,000,000 1,470,300 1.450 2013-08-12
692 2013-08-12 1,004,000 -10,000 0.03 2,871,000,000 1,415,640 1.410 2013-08-08
693 2013-08-07 1,014,000 10,000 0.04 2,871,000,000 1,470,300 1.450 2013-08-05
694 2013-08-06 1,004,000 -1,000 0.03 2,871,000,000 1,415,640 1.410 2013-08-02
695 2013-08-05 1,005,000 1,000 0.04 2,871,000,000 1,396,950 1.390 2013-08-01
696 2013-07-18 1,004,000 -11,000 0.03 2,871,000,000 1,405,600 1.400 2013-07-16
697 2013-07-12 1,015,000 -1,000 0.04 2,871,000,000 1,360,100 1.340 2013-07-10
698 2013-07-10 1,016,000 -16,000 0.04 2,871,000,000 1,330,960 1.310 2013-07-08
699 2013-07-09 1,032,000 16,000 0.04 2,871,000,000 1,393,200 1.350 2013-07-05
700 2013-05-10 1,016,000 -1,000 0.04 2,871,000,000 1,605,280 1.580 2013-05-08
701 2013-05-08 1,017,000 -2,000 0.04 2,871,000,000 1,617,030 1.590 2013-05-06
702 2013-04-09 1,019,000 -20,000 0.04 2,871,000,000 1,497,930 1.470 2013-04-05
703 2013-04-08 1,039,000 20,000 0.04 2,871,000,000 1,589,670 1.530 2013-04-03
704 2013-01-22 1,019,000 -2,000 0.04 2,871,000,000 1,783,250 1.750 2013-01-18
705 2013-01-21 1,021,000 2,000 0.04 2,871,000,000 1,776,540 1.740 2013-01-17
706 2013-01-17 1,019,000 10,000 0.04 2,871,000,000 1,803,630 1.770 2013-01-15
707 2013-01-15 1,009,000 10,000 0.04 2,871,000,000 1,765,750 1.750 2013-01-11
708 2013-01-14 999,000 -10,000 0.03 2,871,000,000 1,808,190 1.810 2013-01-10
709 2013-01-11 1,009,000 -30,000 0.04 2,871,000,000 1,755,660 1.740 2013-01-09
710 2013-01-07 1,039,000 10,000 0.04 2,871,000,000 1,745,520 1.680 2013-01-03
711 2013-01-04 1,029,000 -90,000 0.04 2,871,000,000 1,656,690 1.610 2013-01-02
712 2013-01-02 1,119,000 -20,000 0.04 2,871,000,000 1,689,690 1.510 2012-12-27
713 2012-12-20 1,139,000 20,000 0.04 2,871,000,000 1,674,330 1.470 2012-12-18
714 2012-12-19 1,119,000 -1,000 0.04 2,871,000,000 1,656,120 1.480 2012-12-17
715 2012-12-18 1,120,000 -1,000 0.04 2,871,000,000 1,691,200 1.510 2012-12-14
716 2012-12-17 1,121,000 50,000 0.04 2,871,000,000 1,647,870 1.470 2012-12-13
717 2012-12-05 1,071,000 -20,000 0.04 2,871,000,000 1,531,530 1.430 2012-12-03
718 2012-12-04 1,091,000 20,000 0.04 2,871,000,000 1,505,580 1.380 2012-11-30
719 2012-11-28 1,071,000 -15,000 0.04 2,871,000,000 1,660,050 1.550 2012-11-26
720 2012-11-27 1,086,000 -5,000 0.04 2,871,000,000 1,705,020 1.570 2012-11-23
721 2012-11-22 1,091,000 -1,000 0.04 2,871,000,000 1,647,410 1.510 2012-11-20
722 2012-11-13 1,092,000 20,000 0.04 2,871,000,000 1,659,840 1.520 2012-11-09
723 2012-11-12 1,072,000 2,000 0.04 2,871,000,000 1,629,440 1.520 2012-11-08
724 2012-11-09 1,070,000 35,000 0.04 2,871,000,000 1,712,000 1.600 2012-11-07
725 2012-11-06 1,035,000 -71,000 0.04 2,871,000,000 1,562,850 1.510 2012-11-02
726 2012-11-05 1,106,000 100,000 0.04 2,871,000,000 1,636,880 1.480 2012-11-01
727 2012-10-24 1,006,000 10,000 0.04 2,871,000,000 1,559,300 1.550 2012-10-19
728 2012-09-24 996,000 -1,000 0.03 2,871,000,000 1,424,280 1.430 2012-09-20
729 2012-09-06 997,000 20,000 0.03 2,871,000,000 1,545,350 1.550 2012-09-04
730 2012-08-22 977,000 -5,000 0.03 2,871,000,000 1,533,890 1.570 2012-08-20
731 2012-08-09 982,000 -20,000 0.03 2,871,000,000 1,600,660 1.630 2012-08-07
732 2012-07-16 1,002,000 -5,000 0.03 2,871,000,000 1,603,200 1.600 2012-07-12
733 2012-06-21 1,007,000 -1,000 0.04 2,871,000,000 1,732,040 1.720 2012-06-19
734 2012-05-17 1,008,000 -1,000 0.04 2,871,000,000 1,602,720 1.590 2012-05-15
735 2012-02-17 1,009,000 -20,000 0.04 2,871,000,000 2,149,170 2.130 2012-02-15
736 2012-02-16 1,029,000 10,000 0.04 2,871,000,000 2,160,900 2.100 2012-02-14
737 2012-02-15 1,019,000 -30,000 0.04 2,871,000,000 2,099,140 2.060 2012-02-13
738 2012-02-13 1,049,000 -130,000 0.04 2,871,000,000 2,171,430 2.070 2012-02-09
739 2012-02-09 1,179,000 -10,000 0.04 2,871,000,000 2,228,310 1.890 2012-02-07
740 2012-02-07 1,189,000 100,000 0.04 2,871,000,000 2,199,650 1.850 2012-02-03
741 2012-02-02 1,089,000 -10,000 0.04 2,871,000,000 1,971,090 1.810 2012-01-31
742 2012-02-01 1,099,000 44,000 0.04 2,871,000,000 1,989,190 1.810 2012-01-30
743 2012-01-30 1,055,000 -6,000 0.04 2,871,000,000 1,941,200 1.840 2012-01-26
744 2012-01-20 1,061,000 -10,000 0.04 2,871,000,000 1,814,310 1.710 2012-01-18
745 2012-01-18 1,071,000 -5,000 0.04 2,871,000,000 1,777,860 1.660 2012-01-16
746 2011-12-30 1,076,000 -11,000 0.04 2,871,000,000 1,850,720 1.720 2011-12-28
747 2011-12-29 1,087,000 1,000 0.04 2,871,000,000 1,826,160 1.680 2011-12-23
748 2011-12-22 1,086,000 -10,000 0.04 2,871,000,000 1,759,320 1.620 2011-12-20
749 2011-12-19 1,096,000 -1,000 0.04 2,871,000,000 1,698,800 1.550 2011-12-15
750 2011-12-14 1,097,000 -1,000 0.04 2,871,000,000 1,788,110 1.630 2011-12-12
751 2011-12-13 1,098,000 -30,000 0.04 2,871,000,000 1,811,700 1.650 2011-12-09
752 2011-12-01 1,128,000 -108,000 0.04 2,871,000,000 1,793,520 1.590 2011-11-29
753 2011-11-30 1,236,000 108,000 0.04 2,871,000,000 1,952,880 1.580 2011-11-28
754 2011-11-25 1,128,000 -6,000 0.04 2,871,000,000 1,725,840 1.530 2011-11-23
755 2011-11-22 1,134,000 10,000 0.04 2,871,000,000 1,837,080 1.620 2011-11-18
756 2011-11-21 1,124,000 5,000 0.04 2,871,000,000 1,865,840 1.660 2011-11-17
757 2011-11-14 1,119,000 20,000 0.04 2,871,000,000 1,857,540 1.660 2011-11-10
758 2011-11-11 1,099,000 60,000 0.04 2,871,000,000 1,967,210 1.790 2011-11-09
759 2011-11-08 1,039,000 6,000 0.04 2,871,000,000 1,859,810 1.790 2011-11-04
760 2011-10-31 1,033,000 -20,000 0.04 2,871,000,000 1,776,760 1.720 2011-10-27
761 2011-10-28 1,053,000 19,000 0.04 2,871,000,000 1,663,740 1.580 2011-10-26
762 2011-10-27 1,034,000 -10,000 0.04 2,871,000,000 1,623,380 1.570 2011-10-25
763 2011-10-07 1,044,000 -5,000 0.04 2,871,000,000 1,336,320 1.280 2011-10-04
764 2011-09-23 1,049,000 -5,000 0.04 2,871,000,000 2,014,080 1.920 2011-09-21
765 2011-09-16 1,054,000 -11,000 0.04 2,871,000,000 2,002,600 1.900 2011-09-14
766 2011-09-14 1,065,000 -10,000 0.04 2,871,000,000 2,172,600 2.040 2011-09-09
767 2011-08-31 1,075,000 -20,000 0.04 2,871,000,000 2,332,750 2.170 2011-08-29
768 2011-08-30 1,095,000 -1,000 0.04 2,871,000,000 2,332,350 2.130 2011-08-26
769 2011-08-24 1,096,000 10,000 0.04 2,871,000,000 2,411,200 2.200 2011-08-22
770 2011-08-15 1,086,000 -5,000 0.04 2,871,000,000 2,454,360 2.260 2011-08-11
771 2011-08-11 1,091,000 -25,000 0.04 2,871,000,000 2,640,220 2.420 2011-08-09
772 2011-08-01 1,116,000 -21,000 0.04 2,871,000,000 3,303,360 2.960 2011-07-28
773 2011-07-26 1,137,000 2,000 0.04 2,871,000,000 3,342,780 2.940 2011-07-22
774 2011-07-14 1,135,000 -20,000 0.04 2,871,000,000 3,234,750 2.850 2011-07-12
775 2011-07-08 1,155,000 -20,000 0.04 2,871,000,000 3,534,300 3.060 2011-07-06
776 2011-07-07 1,175,000 -155,000 0.04 2,871,000,000 3,642,500 3.100 2011-07-05
777 2011-07-06 1,330,000 155,000 0.05 2,871,000,000 4,109,700 3.090 2011-07-04
778 2011-06-29 1,175,000 10,000 0.04 2,871,000,000 3,466,250 2.950 2011-06-27
779 2011-06-28 1,165,000 -1,000 0.04 2,871,000,000 3,518,300 3.020 2011-06-24
780 2011-06-27 1,166,000 -1,000 0.04 2,871,000,000 3,463,020 2.970 2011-06-23
781 2011-06-22 1,167,000 -20,000 0.04 2,871,000,000 3,512,670 3.010 2011-06-20
782 2011-06-20 1,187,000 -17,000 0.04 2,871,000,000 3,454,170 2.910 2011-06-16
783 2011-06-03 1,204,000 5,000 0.04 2,871,000,000 3,756,480 3.120 2011-06-01
784 2011-05-31 1,199,000 -10,000 0.04 2,871,000,000 3,788,840 3.160 2011-05-27
785 2011-05-30 1,209,000 -10,000 0.04 2,871,000,000 3,808,350 3.150 2011-05-26
786 2011-05-26 1,219,000 -20,000 0.04 2,871,000,000 3,839,850 3.150 2011-05-24
787 2011-05-19 1,239,000 -3,000 0.04 2,871,000,000 3,940,020 3.180 2011-05-17
788 2011-05-17 1,242,000 -2,000 0.04 2,871,000,000 4,024,080 3.240 2011-05-13
789 2011-04-27 1,244,000 -12,000 0.04 2,871,000,000 4,192,280 3.370 2011-04-21
790 2011-04-26 1,256,000 -56,000 0.04 2,871,000,000 4,282,960 3.410 2011-04-20
791 2011-04-13 1,312,000 -1,000 0.05 2,871,000,000 4,447,680 3.390 2011-04-11
792 2011-04-12 1,313,000 -52,000 0.05 2,871,000,000 4,490,460 3.420 2011-04-08
793 2011-04-08 1,365,000 -10,000 0.05 2,871,000,000 4,722,900 3.460 2011-04-06
794 2011-03-29 1,375,000 -90,000 0.05 2,871,000,000 4,427,500 3.220 2011-03-25
795 2011-03-21 1,465,000 -10,000 0.05 2,871,000,000 4,424,300 3.020 2011-03-17
796 2011-03-16 1,475,000 -53,000 0.05 2,871,000,000 4,631,500 3.140 2011-03-14
797 2011-03-11 1,528,000 -10,000 0.05 2,871,000,000 4,813,200 3.150 2011-03-09
798 2011-03-07 1,538,000 -5,000 0.05 2,871,000,000 4,721,660 3.070 2011-03-03
799 2011-03-02 1,543,000 -13,000 0.05 2,871,000,000 4,860,450 3.150 2011-02-28
800 2011-02-21 1,556,000 -100,000 0.05 2,871,000,000 5,259,280 3.380 2011-02-17
801 2011-02-11 1,656,000 -10,000 0.06 2,871,000,000 5,580,720 3.370 2011-02-09
802 2011-01-28 1,666,000 -20,000 0.06 2,871,000,000 5,731,040 3.440 2011-01-26
803 2011-01-26 1,686,000 10,000 0.06 2,871,000,000 5,782,980 3.430 2011-01-24
804 2011-01-19 1,676,000 -8,000 0.06 2,871,000,000 5,882,760 3.510 2011-01-17
805 2011-01-12 1,684,000 -20,000 0.06 2,871,000,000 5,910,840 3.510 2011-01-10
806 2011-01-06 1,704,000 -10,000 0.06 2,871,000,000 6,032,160 3.540 2011-01-04
807 2011-01-04 1,714,000 -21,000 0.06 2,871,000,000 5,861,880 3.420 2010-12-30
808 2011-01-03 1,735,000 19,000 0.06 2,871,000,000 5,899,000 3.400 2010-12-29
809 2010-12-29 1,716,000 -2,000 0.06 2,871,000,000 5,954,520 3.470 2010-12-23
810 2010-12-28 1,718,000 5,000 0.06 2,871,000,000 6,030,180 3.510 2010-12-22
811 2010-12-09 1,713,000 -6,000 0.06 2,871,000,000 5,858,460 3.420 2010-12-07
812 2010-12-06 1,719,000 12,000 0.06 2,871,000,000 5,947,740 3.460 2010-12-02
813 2010-12-01 1,707,000 10,000 0.06 2,871,000,000 5,837,940 3.420 2010-11-29
814 2010-11-30 1,697,000 1,000 0.06 2,871,000,000 5,820,710 3.430 2010-11-26
815 2010-11-25 1,696,000 -6,000 0.06 2,871,000,000 5,885,120 3.470 2010-11-23
816 2010-11-17 1,702,000 20,000 0.06 2,871,000,000 6,008,060 3.530 2010-11-15
817 2010-11-16 1,682,000 28,000 0.06 2,871,000,000 5,987,920 3.560 2010-11-12
818 2010-11-15 1,654,000 16,000 0.06 2,871,000,000 6,053,640 3.660 2010-11-11
819 2010-11-12 1,638,000 10,000 0.06 2,871,000,000 6,093,360 3.720 2010-11-10
820 2010-11-11 1,628,000 -2,000 0.06 2,871,000,000 6,202,680 3.810 2010-11-09
821 2010-11-09 1,630,000 9,000 0.06 2,871,000,000 6,275,500 3.850 2010-11-05
822 2010-11-04 1,621,000 -2,000 0.06 2,871,000,000 6,111,170 3.770 2010-11-02
823 2010-11-02 1,623,000 -10,000 0.06 2,871,000,000 6,086,250 3.750 2010-10-29
824 2010-11-01 1,633,000 20,000 0.06 2,871,000,000 6,303,380 3.860 2010-10-28
825 2010-10-29 1,613,000 -3,000 0.06 2,871,000,000 6,387,480 3.960 2010-10-27
826 2010-10-28 1,616,000 -30,000 0.06 2,871,000,000 6,399,360 3.960 2010-10-26
827 2010-10-26 1,646,000 10,000 0.06 2,871,000,000 6,732,140 4.090 2010-10-22
828 2010-10-25 1,636,000 -20,000 0.06 2,871,000,000 6,707,600 4.100 2010-10-21
829 2010-10-22 1,656,000 20,000 0.06 2,871,000,000 6,706,800 4.050 2010-10-20
830 2010-10-21 1,636,000 10,000 0.06 2,871,000,000 6,887,560 4.210 2010-10-19
831 2010-10-19 1,626,000 -11,000 0.06 2,871,000,000 6,926,760 4.260 2010-10-15
832 2010-10-18 1,637,000 -51,000 0.06 2,871,000,000 7,055,470 4.310 2010-10-14
833 2010-10-15 1,688,000 30,000 0.06 2,871,000,000 7,140,240 4.230 2010-10-13
834 2010-10-14 1,658,000 -10,000 0.06 2,871,000,000 6,847,540 4.130 2010-10-12
835 2010-10-13 1,668,000 -35,000 0.06 2,871,000,000 6,822,120 4.090 2010-10-11
836 2010-10-11 1,703,000 20,000 0.06 2,871,000,000 7,033,390 4.130 2010-10-07
837 2010-10-08 1,683,000 -4,000 0.06 2,871,000,000 7,018,110 4.170 2010-10-06
838 2010-10-06 1,687,000 -20,000 0.06 2,871,000,000 6,950,440 4.120 2010-10-04
839 2010-10-04 1,707,000 5,000 0.06 2,871,000,000 6,981,630 4.090 2010-09-29
840 2010-09-30 1,702,000 9,000 0.06 2,871,000,000 6,842,040 4.020 2010-09-28
841 2010-09-28 1,693,000 -9,000 0.06 2,871,000,000 6,975,160 4.120 2010-09-24
842 2010-09-27 1,702,000 4,000 0.06 2,871,000,000 6,756,940 3.970 2010-09-22
843 2010-09-24 1,698,000 24,000 0.06 2,871,000,000 6,758,040 3.980 2010-09-21
844 2010-09-22 1,674,000 5,000 0.06 2,871,000,000 6,160,320 3.680 2010-09-20
845 2010-09-17 1,669,000 -1,000 0.06 2,871,000,000 6,158,610 3.690 2010-09-15
846 2010-09-15 1,670,000 10,000 0.06 2,871,000,000 6,295,900 3.770 2010-09-13
847 2010-09-13 1,660,000 10,000 0.06 2,871,000,000 6,175,200 3.720 2010-09-09
848 2010-09-10 1,650,000 8,000 0.06 2,871,000,000 6,270,000 3.800 2010-09-08
849 2010-09-08 1,642,000 -10,000 0.06 2,871,000,000 6,009,720 3.660 2010-09-06
850 2010-09-07 1,652,000 10,000 0.06 2,871,000,000 5,782,000 3.500 2010-09-03
851 2010-08-23 1,642,000 1,000 0.06 2,871,000,000 6,075,400 3.700 2010-08-19
852 2010-08-12 1,641,000 -4,000 0.06 2,871,000,000 6,153,750 3.750 2010-08-10
853 2010-08-11 1,645,000 -15,000 0.06 2,871,000,000 6,366,150 3.870 2010-08-09
854 2010-08-09 1,660,000 -1,000 0.06 2,871,000,000 6,308,000 3.800 2010-08-05
855 2010-08-05 1,661,000 -30,000 0.06 2,871,000,000 6,046,040 3.640 2010-08-03
856 2010-08-04 1,691,000 20,000 0.06 2,871,000,000 6,222,880 3.680 2010-08-02
857 2010-07-28 1,671,000 15,000 0.06 2,871,000,000 6,082,440 3.640 2010-07-26
858 2010-07-27 1,656,000 16,000 0.06 2,871,000,000 6,044,400 3.650 2010-07-23
859 2010-07-23 1,640,000 -1,000 0.06 2,871,000,000 5,838,400 3.560 2010-07-21
860 2010-07-19 1,641,000 -10,000 0.06 2,871,000,000 5,727,090 3.490 2010-07-15
861 2010-07-16 1,651,000 1,000 0.06 2,871,000,000 5,861,050 3.550 2010-07-14
862 2010-07-14 1,650,000 -1,000 0.06 2,871,000,000 5,907,000 3.580 2010-07-12
863 2010-07-09 1,651,000 10,000 0.06 2,871,000,000 5,596,890 3.390 2010-07-07
864 2010-07-06 1,641,000 10,000 0.06 2,871,000,000 5,497,350 3.350 2010-07-02
865 2010-07-02 1,631,000 3,000 0.06 2,871,000,000 5,561,710 3.410 2010-06-29
866 2010-06-10 1,628,000 -3,000 0.06 2,871,000,000 5,649,160 3.470 2010-06-08
867 2010-06-01 1,631,000 -6,000 0.06 2,871,000,000 6,067,320 3.720 2010-05-28
868 2010-05-28 1,637,000 -10,000 0.06 2,871,000,000 5,696,760 3.480 2010-05-26
869 2010-05-14 1,647,000 -20,000 0.06 2,871,000,000 5,945,670 3.610 2010-05-12
870 2010-05-13 1,667,000 30,000 0.06 2,871,000,000 6,117,890 3.670 2010-05-11
871 2010-05-12 1,637,000 -10,000 0.06 2,871,000,000 6,236,970 3.810 2010-05-10
872 2010-05-11 1,647,000 -4,000 0.06 2,871,000,000 5,945,670 3.610 2010-05-07
873 2010-05-07 1,651,000 -40,000 0.06 2,871,000,000 6,323,330 3.830 2010-05-05
874 2010-05-06 1,691,000 2,000 0.06 2,871,000,000 6,730,180 3.980 2010-05-04
875 2010-05-05 1,689,000 -3,000 0.06 2,871,000,000 6,756,000 4.000 2010-05-03
876 2010-05-03 1,692,000 10,000 0.06 2,871,000,000 6,835,680 4.040 2010-04-29
877 2010-04-30 1,682,000 -15,000 0.06 2,871,000,000 6,879,380 4.090 2010-04-28
878 2010-04-28 1,697,000 -20,000 0.06 2,871,000,000 7,178,310 4.230 2010-04-26
879 2010-04-27 1,717,000 -20,000 0.06 2,871,000,000 7,142,720 4.160 2010-04-23
880 2010-04-23 1,737,000 -40,000 0.06 2,871,000,000 7,295,400 4.200 2010-04-21
881 2010-04-22 1,777,000 40,000 0.06 2,871,000,000 7,445,630 4.190 2010-04-20
882 2010-04-19 1,737,000 1,000 0.06 2,871,000,000 7,486,470 4.310 2010-04-15
883 2010-04-16 1,736,000 -1,000 0.06 2,871,000,000 7,447,440 4.290 2010-04-14
884 2010-04-15 1,737,000 1,000 0.06 2,871,000,000 7,486,470 4.310 2010-04-13
885 2010-04-09 1,736,000 -50,000 0.06 2,871,000,000 7,499,520 4.320 2010-04-07
886 2010-04-07 1,786,000 50,000 0.06 2,871,000,000 7,590,500 4.250 2010-03-31
887 2010-04-01 1,736,000 -124,000 0.06 2,871,000,000 7,499,520 4.320 2010-03-30
888 2010-03-31 1,860,000 134,000 0.06 2,871,000,000 8,072,400 4.340 2010-03-29
889 2010-03-29 1,726,000 -30,000 0.06 2,871,000,000 7,180,160 4.160 2010-03-25
890 2010-03-26 1,756,000 -30,000 0.06 2,871,000,000 7,445,440 4.240 2010-03-24
891 2010-03-25 1,786,000 20,000 0.06 2,871,000,000 7,536,920 4.220 2010-03-23
892 2010-03-24 1,766,000 20,000 0.06 2,871,000,000 7,487,840 4.240 2010-03-22
893 2010-03-23 1,746,000 -1,000 0.06 2,871,000,000 7,752,240 4.440 2010-03-19
894 2010-03-19 1,747,000 10,000 0.06 2,871,000,000 7,389,810 4.230 2010-03-17
895 2010-03-17 1,737,000 -1,000 0.06 2,871,000,000 7,243,290 4.170 2010-03-15
896 2010-03-16 1,738,000 16,000 0.06 2,871,000,000 7,403,880 4.260 2010-03-12
897 2010-03-15 1,722,000 -48,000 0.06 2,871,000,000 7,473,480 4.340 2010-03-11
898 2010-03-12 1,770,000 50,000 0.06 2,871,000,000 7,681,800 4.340 2010-03-10
899 2010-03-11 1,720,000 20,000 0.06 2,871,000,000 7,464,800 4.340 2010-03-09
900 2010-03-10 1,700,000 10,000 0.06 2,871,000,000 7,395,000 4.350 2010-03-08
901 2010-03-09 1,690,000 -10,000 0.06 2,871,000,000 7,317,700 4.330 2010-03-05
902 2010-03-08 1,700,000 -19,000 0.06 2,871,000,000 7,752,000 4.560 2010-03-04
903 2010-03-05 1,719,000 -9,000 0.06 2,871,000,000 7,873,020 4.580 2010-03-03
904 2010-03-04 1,728,000 -21,000 0.06 2,871,000,000 7,758,720 4.490 2010-03-02
905 2010-03-03 1,749,000 -30,000 0.06 2,871,000,000 7,818,030 4.470 2010-03-01
906 2010-03-02 1,779,000 -10,000 0.06 2,871,000,000 7,898,760 4.440 2010-02-26
907 2010-02-25 1,789,000 -10,000 0.06 2,871,000,000 7,603,250 4.250 2010-02-23
908 2010-02-23 1,799,000 -40,000 0.06 2,871,000,000 7,429,870 4.130 2010-02-19
909 2010-02-18 1,839,000 10,000 0.06 2,871,000,000 7,778,970 4.230 2010-02-12
910 2010-02-17 1,829,000 10,000 0.06 2,871,000,000 7,754,960 4.240 2010-02-11
911 2010-02-09 1,819,000 -62,000 0.06 2,871,000,000 7,748,940 4.260 2010-02-05
912 2010-02-08 1,881,000 82,000 0.07 2,871,000,000 8,201,160 4.360 2010-02-04
913 2010-02-05 1,799,000 -10,000 0.06 2,871,000,000 7,663,740 4.260 2010-02-03
914 2010-02-04 1,809,000 6,000 0.06 2,871,000,000 7,597,800 4.200 2010-02-02
915 2010-02-03 1,803,000 30,000 0.06 2,871,000,000 7,536,540 4.180 2010-02-01
916 2010-02-02 1,773,000 -11,000 0.06 2,871,000,000 7,198,380 4.060 2010-01-29
917 2010-01-29 1,784,000 -1,000 0.06 2,871,000,000 7,367,920 4.130 2010-01-27
918 2010-01-28 1,785,000 11,000 0.06 2,871,000,000 7,497,000 4.200 2010-01-26
919 2010-01-26 1,774,000 -21,000 0.06 2,871,000,000 7,574,980 4.270 2010-01-22
920 2010-01-25 1,795,000 40,000 0.06 2,871,000,000 7,844,150 4.370 2010-01-21
921 2010-01-22 1,755,000 -29,000 0.06 2,871,000,000 7,897,500 4.500 2010-01-20
922 2010-01-21 1,784,000 -8,000 0.06 2,871,000,000 8,224,240 4.610 2010-01-19
923 2010-01-20 1,792,000 30,000 0.06 2,871,000,000 8,404,480 4.690 2010-01-18
924 2010-01-19 1,762,000 -70,000 0.06 2,871,000,000 8,457,600 4.800 2010-01-15
925 2010-01-18 1,832,000 -10,000 0.06 2,871,000,000 8,756,960 4.780 2010-01-14
926 2010-01-15 1,842,000 -13,000 0.06 2,871,000,000 8,767,920 4.760 2010-01-13
927 2010-01-14 1,855,000 -17,000 0.06 2,871,000,000 9,200,800 4.960 2010-01-12
928 2010-01-13 1,872,000 -14,000 0.07 2,871,000,000 9,004,320 4.810 2010-01-11
929 2010-01-12 1,886,000 80,000 0.07 2,871,000,000 9,033,940 4.790 2010-01-08
930 2010-01-11 1,806,000 -2,000 0.06 2,871,000,000 8,704,920 4.820 2010-01-07
931 2010-01-08 1,808,000 11,000 0.06 2,871,000,000 8,569,920 4.740 2010-01-06
932 2010-01-07 1,797,000 11,000 0.06 2,871,000,000 8,068,530 4.490 2010-01-05
933 2010-01-06 1,786,000 10,000 0.06 2,871,000,000 8,037,000 4.500 2010-01-04
934 2010-01-05 1,776,000 33,000 0.06 2,871,000,000 7,903,200 4.450 2009-12-30
935 2010-01-04 1,743,000 2,000 0.06 2,871,000,000 7,529,760 4.320 2009-12-29
936 2009-12-30 1,741,000 10,000 0.06 2,871,000,000 7,468,890 4.290 2009-12-28
937 2009-12-29 1,731,000 24,000 0.06 2,871,000,000 7,495,230 4.330 2009-12-23
938 2009-12-28 1,707,000 7,000 0.06 2,871,000,000 7,459,590 4.370 2009-12-22
939 2009-12-22 1,700,000 34,000 0.06 2,871,000,000 7,395,000 4.350 2009-12-18
940 2009-12-21 1,666,000 40,000 0.06 2,871,000,000 7,497,000 4.500 2009-12-17
941 2009-12-18 1,626,000 19,000 0.06 2,871,000,000 7,609,680 4.680 2009-12-16
942 2009-12-17 1,607,000 -3,000 0.06 2,871,000,000 7,810,020 4.860 2009-12-15
943 2009-12-16 1,610,000 12,000 0.06 2,871,000,000 7,824,600 4.860 2009-12-14
944 2009-12-15 1,598,000 -3,000 0.06 2,871,000,000 7,894,120 4.940 2009-12-11
945 2009-12-14 1,601,000 1,000 0.06 2,871,000,000 7,924,950 4.950 2009-12-10
946 2009-12-11 1,600,000 -50,000 0.06 2,871,000,000 8,016,000 5.010 2009-12-09
947 2009-12-10 1,650,000 40,000 0.06 2,871,000,000 8,299,500 5.030 2009-12-08
948 2009-12-09 1,610,000 20,000 0.06 2,871,000,000 8,178,800 5.080 2009-12-07
949 2009-12-08 1,590,000 60,000 0.06 2,871,000,000 8,077,200 5.080 2009-12-04
950 2009-12-07 1,530,000 11,000 0.05 2,871,000,000 7,772,400 5.080 2009-12-03
951 2009-12-04 1,519,000 -25,000 0.05 2,871,000,000 7,731,710 5.090 2009-12-02
952 2009-12-03 1,544,000 10,000 0.05 2,871,000,000 7,874,400 5.100 2009-12-01
953 2009-12-02 1,534,000 -7,000 0.05 2,871,000,000 7,777,380 5.070 2009-11-30
954 2009-12-01 1,541,000 -154,000 0.05 2,871,000,000 7,751,230 5.030 2009-11-27
955 2009-11-30 1,695,000 24,000 0.06 2,871,000,000 8,780,100 5.180 2009-11-26
956 2009-11-27 1,671,000 57,000 0.06 2,871,000,000 8,639,070 5.170 2009-11-25
957 2009-11-26 1,614,000 -40,000 0.06 2,871,000,000 8,295,960 5.140 2009-11-24
958 2009-11-23 1,654,000 41,000 0.06 2,871,000,000 8,584,260 5.190 2009-11-19
959 2009-11-19 1,613,000 -10,000 0.06 2,871,000,000 8,387,600 5.200 2009-11-17
960 2009-11-18 1,623,000 -61,000 0.06 2,871,000,000 8,423,370 5.190 2009-11-16
961 2009-11-17 1,684,000 77,000 0.06 2,871,000,000 8,605,240 5.110 2009-11-13
962 2009-11-16 1,607,000 -46,000 0.06 2,871,000,000 8,195,700 5.100 2009-11-12
963 2009-11-13 1,653,000 -15,000 0.06 2,871,000,000 8,446,830 5.110 2009-11-11
964 2009-11-12 1,668,000 -11,000 0.06 2,871,000,000 8,590,200 5.150 2009-11-10
965 2009-11-11 1,679,000 -21,000 0.06 2,871,000,000 8,764,380 5.220 2009-11-09
966 2009-11-10 1,700,000 -30,000 0.06 2,871,000,000 8,891,000 5.230 2009-11-06
967 2009-11-09 1,730,000 10,000 0.06 2,871,000,000 9,013,300 5.210 2009-11-05
968 2009-11-06 1,720,000 -11,000 0.06 2,871,000,000 9,030,000 5.250 2009-11-04
969 2009-11-04 1,731,000 43,000 0.06 2,871,000,000 9,382,020 5.420 2009-11-02
970 2009-11-03 1,688,000 27,000 0.06 2,871,000,000 8,862,000 5.250 2009-10-30
971 2009-11-02 1,661,000 -75,000 0.06 2,871,000,000 8,238,560 4.960 2009-10-29
972 2009-10-29 1,736,000 33,000 0.06 2,871,000,000 8,853,600 5.100 2009-10-27
973 2009-10-28 1,703,000 -39,000 0.06 2,871,000,000 8,651,240 5.080 2009-10-23
974 2009-10-27 1,742,000 82,000 0.06 2,871,000,000 8,814,520 5.060 2009-10-22
975 2009-10-23 1,660,000 42,000 0.06 2,871,000,000 8,449,400 5.090 2009-10-21
976 2009-10-21 1,618,000 41,000 0.06 2,871,000,000 8,316,520 5.140 2009-10-19
977 2009-10-20 1,577,000 175,000 0.05 2,871,000,000 8,011,160 5.080 2009-10-16
978 2009-10-19 1,402,000 -75,000 0.05 2,871,000,000 7,290,400 5.200 2009-10-15
979 2009-10-16 1,477,000 -7,000 0.05 2,871,000,000 7,946,260 5.380 2009-10-14
980 2009-10-15 1,484,000 53,000 0.05 2,871,000,000 8,132,320 5.480 2009-10-13
981 2009-10-14 1,431,000 -60,000 0.05 2,871,000,000 7,870,500 5.500 2009-10-12
982 2009-10-13 1,491,000 -33,000 0.05 2,871,000,000 8,155,770 5.470 2009-10-09
983 2009-10-12 1,524,000 -66,000 0.05 2,871,000,000 8,503,920 5.580 2009-10-08
984 2009-10-09 1,590,000 -200,000 0.06 2,871,000,000 8,665,500 5.450 2009-10-07
985 2009-10-08 1,790,000 183,000 0.06 2,871,000,000 9,755,500 5.450 2009-10-06
986 2009-10-07 1,607,000 -110,000 0.06 2,871,000,000 8,517,100 5.300 2009-10-05
987 2009-10-06 1,717,000 -44,000 0.06 2,871,000,000 9,048,590 5.270 2009-10-02
988 2009-10-05 1,761,000 64,000 0.06 2,871,000,000 9,262,860 5.260 2009-09-30
989 2009-10-02 1,697,000 -35,000 0.06 2,871,000,000 9,028,040 5.320 2009-09-29
990 2009-09-30 1,732,000 -31,000 0.06 2,871,000,000 9,335,480 5.390 2009-09-28
991 2009-09-29 1,763,000 134,000 0.06 2,871,000,000 10,013,840 5.680 2009-09-25
992 2009-09-28 1,629,000 0.06 2,871,000,000 9,138,690 5.610 2009-09-24

Webb-site Database - Powered By Linux Group

Back to top