Metallurgical Corporation of China Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01618  2009-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.820 2026-02-03
2 2026-02-04 1.810 2026-02-02
3 2026-02-03 1.850 2026-01-30
4 2026-02-02 23,010,923 -30,000 0.80 2,871,000,000 44,411,081 1.930 2026-01-29
5 2026-01-30 23,040,923 -28,000 0.80 2,871,000,000 44,929,800 1.950 2026-01-28
6 2026-01-28 23,068,923 -106,000 0.80 2,871,000,000 43,369,575 1.880 2026-01-26
7 2026-01-27 23,174,923 154,000 0.81 2,871,000,000 41,946,611 1.810 2026-01-23
8 2026-01-22 23,020,923 51,000 0.80 2,871,000,000 41,437,661 1.800 2026-01-20
9 2026-01-20 22,969,923 30,000 0.80 2,871,000,000 42,034,959 1.830 2026-01-16
10 2026-01-09 22,939,923 -1,000 0.80 2,871,000,000 42,668,257 1.860 2026-01-07
11 2026-01-08 22,940,923 -10,000 0.80 2,871,000,000 42,899,526 1.870 2026-01-06
12 2026-01-05 22,950,923 10,000 0.80 2,871,000,000 41,770,680 1.820 2025-12-30
13 2026-01-02 22,940,923 299,000 0.80 2,871,000,000 43,817,163 1.910 2025-12-29
14 2025-12-29 22,641,923 8,000 0.79 2,871,000,000 43,019,654 1.900 2025-12-22
15 2025-12-23 22,633,923 20,000 0.79 2,871,000,000 43,004,454 1.900 2025-12-19
16 2025-12-19 22,613,923 -4,000 0.79 2,871,000,000 41,609,618 1.840 2025-12-17
17 2025-12-18 22,617,923 -8,000 0.79 2,871,000,000 41,390,799 1.830 2025-12-16
18 2025-12-17 22,625,923 -28,000 0.79 2,871,000,000 41,857,958 1.850 2025-12-15
19 2025-12-16 22,653,923 40,000 0.79 2,871,000,000 42,362,836 1.870 2025-12-12
20 2025-12-15 22,613,923 10,000 0.79 2,871,000,000 41,157,340 1.820 2025-12-11
21 2025-12-11 22,603,923 20,000 0.79 2,871,000,000 42,495,375 1.880 2025-12-09
22 2025-12-10 22,583,923 20,000 0.79 2,871,000,000 53,749,737 2.380 2025-12-08
23 2025-12-09 22,563,923 -58,000 0.79 2,871,000,000 53,702,137 2.380 2025-12-05
24 2025-12-05 22,621,923 -249,000 0.79 2,871,000,000 50,673,108 2.240 2025-12-03
25 2025-12-04 22,870,923 -580,000 0.80 2,871,000,000 51,916,995 2.270 2025-12-02
26 2025-11-28 23,450,923 20,000 0.82 2,871,000,000 50,888,503 2.170 2025-11-26
27 2025-11-24 23,430,923 -10,000 0.82 2,871,000,000 52,953,886 2.260 2025-11-20
28 2025-11-21 23,440,923 -8,000 0.82 2,871,000,000 52,273,258 2.230 2025-11-19
29 2025-11-20 23,448,923 -80,000 0.82 2,871,000,000 51,822,120 2.210 2025-11-18
30 2025-11-18 23,528,923 10,000 0.82 2,871,000,000 55,057,680 2.340 2025-11-14
31 2025-11-13 23,518,923 20,000 0.82 2,871,000,000 56,445,415 2.400 2025-11-11
32 2025-11-12 23,498,923 -20,000 0.82 2,871,000,000 55,692,448 2.370 2025-11-10
33 2025-11-10 23,518,923 108,000 0.82 2,871,000,000 55,739,848 2.370 2025-11-06
34 2025-11-07 23,410,923 20,000 0.82 2,871,000,000 54,781,560 2.340 2025-11-05
35 2025-11-06 23,390,923 -20,000 0.81 2,871,000,000 54,500,851 2.330 2025-11-04
36 2025-11-05 23,410,923 170,000 0.82 2,871,000,000 56,186,215 2.400 2025-11-03
37 2025-11-04 23,240,923 -400,000 0.81 2,871,000,000 55,080,988 2.370 2025-10-31
38 2025-11-03 23,640,923 -190,000 0.82 2,871,000,000 61,702,809 2.610 2025-10-30
39 2025-10-31 23,830,923 20,000 0.83 2,871,000,000 60,768,854 2.550 2025-10-28
40 2025-10-28 23,810,923 -60,000 0.83 2,871,000,000 61,908,400 2.600 2025-10-24
41 2025-10-23 23,870,923 -12,000 0.83 2,871,000,000 59,916,017 2.510 2025-10-21
42 2025-10-22 23,882,923 35,000 0.83 2,871,000,000 58,513,161 2.450 2025-10-20
43 2025-10-21 23,847,923 159,000 0.83 2,871,000,000 58,427,411 2.450 2025-10-17
44 2025-10-17 23,688,923 60,000 0.83 2,871,000,000 63,486,314 2.680 2025-10-15
45 2025-10-16 23,628,923 365,000 0.82 2,871,000,000 62,144,067 2.630 2025-10-14
46 2025-10-15 23,263,923 -100,000 0.81 2,871,000,000 64,906,345 2.790 2025-10-13
47 2025-10-14 23,363,923 -116,000 0.81 2,871,000,000 66,119,902 2.830 2025-10-10
48 2025-10-13 23,479,923 -94,000 0.82 2,871,000,000 71,613,765 3.050 2025-10-09
49 2025-10-10 23,573,923 22,000 0.82 2,871,000,000 68,128,637 2.890 2025-10-08
50 2025-10-09 23,551,923 2,000 0.82 2,871,000,000 65,474,346 2.780 2025-10-06
51 2025-10-08 23,549,923 -27,000 0.82 2,871,000,000 63,113,794 2.680 2025-10-03
52 2025-10-06 23,576,923 40,000 0.82 2,871,000,000 64,600,769 2.740 2025-10-02
53 2025-10-03 23,536,923 -49,000 0.82 2,871,000,000 63,785,061 2.710 2025-09-30
54 2025-09-30 23,585,923 59,000 0.82 2,871,000,000 55,662,778 2.360 2025-09-26
55 2025-09-29 23,526,923 223,000 0.82 2,871,000,000 56,464,615 2.400 2025-09-25
56 2025-09-24 23,303,923 30,000 0.81 2,871,000,000 51,035,591 2.190 2025-09-22
57 2025-09-22 23,273,923 110,000 0.81 2,871,000,000 50,271,674 2.160 2025-09-18
58 2025-09-19 23,163,923 -2,000 0.81 2,871,000,000 51,423,909 2.220 2025-09-17
59 2025-09-18 23,165,923 25,000 0.81 2,871,000,000 51,660,008 2.230 2025-09-16
60 2025-09-16 23,140,923 -24,000 0.81 2,871,000,000 54,612,578 2.360 2025-09-12
61 2025-09-09 23,164,923 25,000 0.81 2,871,000,000 53,510,972 2.310 2025-09-05
62 2025-09-05 23,139,923 -55,000 0.81 2,871,000,000 55,535,815 2.400 2025-09-03
63 2025-09-04 23,194,923 -40,000 0.81 2,871,000,000 54,971,968 2.370 2025-09-02
64 2025-09-03 23,234,923 20,000 0.81 2,871,000,000 56,693,212 2.440 2025-09-01
65 2025-09-01 23,214,923 10,000 0.81 2,871,000,000 52,001,428 2.240 2025-08-28
66 2025-08-28 23,204,923 -42,000 0.81 2,871,000,000 54,067,471 2.330 2025-08-26
67 2025-08-27 23,246,923 22,000 0.81 2,871,000,000 54,862,738 2.360 2025-08-25
68 2025-08-26 23,224,923 -337,000 0.81 2,871,000,000 51,791,578 2.230 2025-08-22
69 2025-08-25 23,561,923 -30,000 0.82 2,871,000,000 53,956,804 2.290 2025-08-21
70 2025-08-22 23,591,923 -20,000 0.82 2,871,000,000 53,789,584 2.280 2025-08-20
71 2025-08-21 23,611,923 -10,000 0.82 2,871,000,000 54,307,423 2.300 2025-08-19
72 2025-08-20 23,621,923 47,000 0.82 2,871,000,000 51,968,231 2.200 2025-08-18
73 2025-08-19 23,574,923 -56,000 0.82 2,871,000,000 53,279,326 2.260 2025-08-15
74 2025-08-18 23,630,923 -74,000 0.82 2,871,000,000 52,224,340 2.210 2025-08-14
75 2025-08-15 23,704,923 -77,000 0.83 2,871,000,000 49,543,289 2.090 2025-08-13
76 2025-08-14 23,781,923 100,000 0.83 2,871,000,000 48,277,304 2.030 2025-08-12
77 2025-08-13 23,681,923 -133,000 0.82 2,871,000,000 48,547,942 2.050 2025-08-11
78 2025-08-12 23,814,923 -70,000 0.83 2,871,000,000 45,010,204 1.890 2025-08-08
79 2025-08-11 23,884,923 -29,000 0.83 2,871,000,000 42,754,012 1.790 2025-08-07
80 2025-08-06 23,913,923 4,000 0.83 2,871,000,000 40,414,530 1.690 2025-08-04
81 2025-07-30 23,909,923 -80,000 0.83 2,871,000,000 42,559,663 1.780 2025-07-28
82 2025-07-29 23,989,923 -32,000 0.84 2,871,000,000 43,181,861 1.800 2025-07-25
83 2025-07-28 24,021,923 -30,000 0.84 2,871,000,000 44,920,996 1.870 2025-07-24
84 2025-07-24 24,051,923 30,000 0.84 2,871,000,000 44,736,577 1.860 2025-07-22
85 2025-07-22 24,021,923 32,000 0.84 2,871,000,000 42,278,584 1.760 2025-07-18
86 2025-07-21 23,989,923 -32,000 0.84 2,871,000,000 41,982,365 1.750 2025-07-17
87 2025-07-14 24,021,923 20,000 0.84 2,871,000,000 41,077,488 1.710 2025-07-10
88 2025-07-07 24,001,923 -100,000 0.84 2,871,000,000 40,323,231 1.680 2025-07-03
89 2025-06-30 24,101,923 -30,000 0.84 2,871,000,000 38,563,077 1.600 2025-06-26
90 2025-06-27 24,131,923 6,000,000 0.84 2,871,000,000 38,611,077 1.600 2025-06-25
91 2025-06-10 18,131,923 -5,000 0.63 2,871,000,000 28,104,481 1.550 2025-06-06
92 2025-05-26 18,136,923 -50,000 0.63 2,871,000,000 27,386,754 1.510 2025-05-22
93 2025-05-20 18,186,923 -34,000 0.63 2,871,000,000 27,825,992 1.530 2025-05-16
94 2025-05-14 18,220,923 -30,000 0.63 2,871,000,000 27,695,803 1.520 2025-05-12
95 2025-05-02 18,250,923 20,000 0.64 2,871,000,000 26,828,857 1.470 2025-04-29
96 2025-04-29 18,230,923 -21,000 0.64 2,871,000,000 26,981,766 1.480 2025-04-25
97 2025-04-11 18,251,923 -1,000 0.64 2,871,000,000 27,012,846 1.480 2025-04-09
98 2025-04-03 18,252,923 20,000 0.64 2,871,000,000 28,292,031 1.550 2025-04-01
99 2025-03-27 18,232,923 -60,000 0.64 2,871,000,000 30,448,981 1.670 2025-03-25
100 2025-03-26 18,292,923 -30,000 0.64 2,871,000,000 30,549,181 1.670 2025-03-24
101 2025-03-25 18,322,923 -28,000 0.64 2,871,000,000 30,232,823 1.650 2025-03-21
102 2025-03-20 18,350,923 70,000 0.64 2,871,000,000 31,196,569 1.700 2025-03-18
103 2025-03-18 18,280,923 -30,000 0.64 2,871,000,000 30,711,951 1.680 2025-03-14
104 2025-03-14 18,310,923 10,000 0.64 2,871,000,000 29,846,804 1.630 2025-03-12
105 2025-03-12 18,300,923 -30,000 0.64 2,871,000,000 29,647,495 1.620 2025-03-10
106 2025-03-07 18,330,923 5,000 0.64 2,871,000,000 29,146,168 1.590 2025-03-05
107 2025-03-06 18,325,923 -10,000 0.64 2,871,000,000 28,954,958 1.580 2025-03-04
108 2025-03-05 18,335,923 23,000 0.64 2,871,000,000 28,787,399 1.570 2025-03-03
109 2025-03-03 18,312,923 20,000 0.64 2,871,000,000 29,850,064 1.630 2025-02-27
110 2025-02-26 18,292,923 5,000 0.64 2,871,000,000 29,451,606 1.610 2025-02-24
111 2025-02-24 18,287,923 -1,000 0.64 2,871,000,000 28,529,160 1.560 2025-02-20
112 2025-02-10 18,288,923 -30,000 0.64 2,871,000,000 28,347,831 1.550 2025-02-06
113 2025-02-04 18,318,923 10,000 0.64 2,871,000,000 28,394,331 1.550 2025-01-27
114 2025-01-27 18,308,923 -2,000 0.64 2,871,000,000 28,195,741 1.540 2025-01-23
115 2025-01-17 18,310,923 44,000 0.64 2,871,000,000 27,832,603 1.520 2025-01-15
116 2025-01-16 18,266,923 10,000 0.64 2,871,000,000 27,948,392 1.530 2025-01-14
117 2025-01-09 18,256,923 -1,150,000 0.64 2,871,000,000 28,480,800 1.560 2025-01-07
118 2024-12-19 19,406,923 -3,000 0.68 2,871,000,000 31,439,215 1.620 2024-12-17
119 2024-12-13 19,409,923 -1,000 0.68 2,871,000,000 32,026,373 1.650 2024-12-11
120 2024-12-12 19,410,923 -900,000 0.68 2,871,000,000 32,222,132 1.660 2024-12-10
121 2024-12-11 20,310,923 -93,000 0.71 2,871,000,000 34,325,460 1.690 2024-12-09
122 2024-12-06 20,403,923 40,000 0.71 2,871,000,000 33,666,473 1.650 2024-12-04
123 2024-11-28 20,363,923 60,000 0.71 2,871,000,000 32,378,638 1.590 2024-11-26
124 2024-11-22 20,303,923 200,000 0.71 2,871,000,000 34,313,630 1.690 2024-11-20
125 2024-11-21 20,103,923 30,000 0.70 2,871,000,000 33,774,591 1.680 2024-11-19
126 2024-11-20 20,073,923 960,000 0.70 2,871,000,000 34,125,669 1.700 2024-11-18
127 2024-11-19 19,113,923 50,000 0.67 2,871,000,000 31,155,694 1.630 2024-11-15
128 2024-11-18 19,063,923 20,000 0.66 2,871,000,000 31,264,834 1.640 2024-11-14
129 2024-11-15 19,043,923 900,000 0.66 2,871,000,000 32,184,230 1.690 2024-11-13
130 2024-11-13 18,143,923 -90,000 0.63 2,871,000,000 31,933,304 1.760 2024-11-11
131 2024-11-11 18,233,923 -79,000 0.64 2,871,000,000 33,185,740 1.820 2024-11-07
132 2024-11-08 18,312,923 -30,000 0.64 2,871,000,000 32,413,874 1.770 2024-11-06
133 2024-11-07 18,342,923 -30,000 0.64 2,871,000,000 32,283,544 1.760 2024-11-05
134 2024-11-06 18,372,923 -10,000 0.64 2,871,000,000 31,785,157 1.730 2024-11-04
135 2024-11-05 18,382,923 30,000 0.64 2,871,000,000 31,618,628 1.720 2024-11-01
136 2024-11-01 18,352,923 -40,000 0.64 2,871,000,000 30,465,852 1.660 2024-10-30
137 2024-10-31 18,392,923 120,000 0.64 2,871,000,000 30,348,323 1.650 2024-10-29
138 2024-10-23 18,272,923 -30,000 0.64 2,871,000,000 31,246,698 1.710 2024-10-21
139 2024-10-22 18,302,923 -30,000 0.64 2,871,000,000 31,297,998 1.710 2024-10-18
140 2024-10-21 18,332,923 90,000 0.64 2,871,000,000 29,882,664 1.630 2024-10-17
141 2024-10-17 18,242,923 120,000 0.64 2,871,000,000 30,283,252 1.660 2024-10-15
142 2024-10-16 18,122,923 -1,000 0.63 2,871,000,000 31,171,428 1.720 2024-10-14
143 2024-10-15 18,123,923 27,000 0.63 2,871,000,000 31,354,387 1.730 2024-10-10
144 2024-10-10 18,096,923 -108,000 0.63 2,871,000,000 30,402,831 1.680 2024-10-08
145 2024-10-09 18,204,923 -151,000 0.63 2,871,000,000 37,320,092 2.050 2024-10-07
146 2024-10-08 18,355,923 -20,000 0.64 2,871,000,000 33,958,458 1.850 2024-10-04
147 2024-10-07 18,375,923 -32,000 0.64 2,871,000,000 32,157,865 1.750 2024-10-03
148 2024-10-04 18,407,923 -210,000 0.64 2,871,000,000 31,661,628 1.720 2024-10-02
149 2024-10-03 18,617,923 43,000 0.65 2,871,000,000 29,602,498 1.590 2024-09-30
150 2024-10-02 18,574,923 23,000 0.65 2,871,000,000 27,305,137 1.470 2024-09-27
151 2024-09-30 18,551,923 -5,000 0.65 2,871,000,000 26,158,211 1.410 2024-09-26
152 2024-09-26 18,556,923 -1,000 0.65 2,871,000,000 24,495,138 1.320 2024-09-24
153 2024-09-03 18,557,923 -28,000 0.65 2,871,000,000 25,424,355 1.370 2024-08-30
154 2024-09-02 18,585,923 8,000 0.65 2,871,000,000 26,763,729 1.440 2024-08-29
155 2024-08-30 18,577,923 -30,000 0.65 2,871,000,000 27,123,768 1.460 2024-08-28
156 2024-08-28 18,607,923 50,000 0.65 2,871,000,000 26,981,488 1.450 2024-08-26
157 2024-08-22 18,557,923 -40,000 0.65 2,871,000,000 27,836,885 1.500 2024-08-20
158 2024-08-14 18,597,923 -10,000 0.65 2,871,000,000 27,152,968 1.460 2024-08-12
159 2024-08-05 18,607,923 -90,000 0.65 2,871,000,000 27,911,885 1.500 2024-08-01
160 2024-08-02 18,697,923 -143,000 0.65 2,871,000,000 28,046,885 1.500 2024-07-31
161 2024-07-31 18,840,923 -50,000 0.66 2,871,000,000 27,884,566 1.480 2024-07-29
162 2024-07-30 18,890,923 -17,000 0.66 2,871,000,000 27,958,566 1.480 2024-07-26
163 2024-07-25 18,907,923 -60,000 0.66 2,871,000,000 29,118,201 1.540 2024-07-23
164 2024-07-24 18,967,923 -150,000 0.66 2,871,000,000 29,589,960 1.560 2024-07-22
165 2024-07-23 19,117,923 -83,000 0.67 2,871,000,000 29,632,781 1.550 2024-07-19
166 2024-07-22 19,200,923 -151,000 0.67 2,871,000,000 30,529,468 1.590 2024-07-18
167 2024-07-19 19,351,923 -66,000 0.67 2,871,000,000 30,382,519 1.570 2024-07-17
168 2024-07-18 19,417,923 -88,000 0.68 2,871,000,000 31,068,677 1.600 2024-07-16
169 2024-07-17 19,505,923 -110,000 0.68 2,871,000,000 31,599,595 1.620 2024-07-15
170 2024-07-16 19,615,923 -180,000 0.68 2,871,000,000 31,777,795 1.620 2024-07-12
171 2024-07-15 19,795,923 -304,000 0.69 2,871,000,000 32,267,354 1.630 2024-07-11
172 2024-07-12 20,099,923 -88,000 0.70 2,871,000,000 32,159,877 1.600 2024-07-10
173 2024-07-11 20,187,923 -199,000 0.70 2,871,000,000 32,906,314 1.630 2024-07-09
174 2024-07-10 20,386,923 -50,000 0.71 2,871,000,000 33,230,684 1.630 2024-07-08
175 2024-07-09 20,436,923 -230,000 0.71 2,871,000,000 33,720,923 1.650 2024-07-05
176 2024-07-08 20,666,923 -251,000 0.72 2,871,000,000 34,100,423 1.650 2024-07-04
177 2024-07-05 20,917,923 -406,000 0.73 2,871,000,000 34,514,573 1.650 2024-07-03
178 2024-07-04 21,323,923 -230,000 0.74 2,871,000,000 33,691,798 1.580 2024-07-02
179 2024-07-03 21,553,923 -250,000 0.75 2,871,000,000 34,486,277 1.600 2024-06-28
180 2024-07-02 21,803,923 -148,000 0.76 2,871,000,000 34,450,198 1.580 2024-06-27
181 2024-06-28 21,951,923 -180,000 0.76 2,871,000,000 35,342,596 1.610 2024-06-26
182 2024-06-27 22,131,923 -400,000 0.77 2,871,000,000 35,853,715 1.620 2024-06-25
183 2024-06-26 22,531,923 -350,000 0.78 2,871,000,000 36,276,396 1.610 2024-06-24
184 2024-06-25 22,881,923 -60,000 0.80 2,871,000,000 37,526,354 1.640 2024-06-21
185 2024-06-24 22,941,923 -60,000 0.80 2,871,000,000 38,313,011 1.670 2024-06-20
186 2024-06-21 23,001,923 -90,000 0.80 2,871,000,000 38,643,231 1.680 2024-06-19
187 2024-06-20 23,091,923 -94,000 0.80 2,871,000,000 38,332,592 1.660 2024-06-18
188 2024-06-18 23,185,923 -90,000 0.81 2,871,000,000 38,952,351 1.680 2024-06-14
189 2024-06-17 23,275,923 -30,000 0.81 2,871,000,000 38,405,273 1.650 2024-06-13
190 2024-06-14 23,305,923 -120,000 0.81 2,871,000,000 39,153,951 1.680 2024-06-12
191 2024-06-13 23,425,923 -60,000 0.82 2,871,000,000 38,887,032 1.660 2024-06-11
192 2024-06-12 23,485,923 -90,000 0.82 2,871,000,000 40,395,788 1.720 2024-06-07
193 2024-06-11 23,575,923 -60,000 0.82 2,871,000,000 40,079,069 1.700 2024-06-06
194 2024-06-07 23,635,923 -60,000 0.82 2,871,000,000 40,417,428 1.710 2024-06-05
195 2024-06-06 23,695,923 -180,000 0.83 2,871,000,000 41,467,865 1.750 2024-06-04
196 2024-06-05 23,875,923 -90,000 0.83 2,871,000,000 40,589,069 1.700 2024-06-03
197 2024-06-04 23,965,923 -120,000 0.83 2,871,000,000 40,742,069 1.700 2024-05-31
198 2024-06-03 24,085,923 -120,000 0.84 2,871,000,000 40,946,069 1.700 2024-05-30
199 2024-05-31 24,205,923 -60,000 0.84 2,871,000,000 41,392,128 1.710 2024-05-29
200 2024-05-30 24,265,923 -180,000 0.85 2,871,000,000 42,222,706 1.740 2024-05-28
201 2024-05-29 24,445,923 -207,000 0.85 2,871,000,000 42,291,447 1.730 2024-05-27
202 2024-05-28 24,652,923 -120,000 0.86 2,871,000,000 41,909,969 1.700 2024-05-24
203 2024-05-27 24,772,923 150,000 0.86 2,871,000,000 42,113,969 1.700 2024-05-23
204 2024-05-24 24,622,923 -184,000 0.86 2,871,000,000 43,336,344 1.760 2024-05-22
205 2024-05-23 24,806,923 -90,000 0.86 2,871,000,000 42,915,977 1.730 2024-05-21
206 2024-05-22 24,896,923 -150,000 0.87 2,871,000,000 44,814,461 1.800 2024-05-20
207 2024-05-21 25,046,923 -387,000 0.87 2,871,000,000 44,583,523 1.780 2024-05-17
208 2024-05-20 25,433,923 -630,000 0.89 2,871,000,000 44,255,026 1.740 2024-05-16
209 2024-05-17 26,063,923 40,000 0.91 2,871,000,000 44,829,948 1.720 2024-05-14
210 2024-05-16 26,023,923 -530,000 0.91 2,871,000,000 44,761,148 1.720 2024-05-13
211 2024-05-14 26,553,923 -400,000 0.92 2,871,000,000 43,813,973 1.650 2024-05-10
212 2024-05-13 26,953,923 -290,000 0.94 2,871,000,000 42,587,198 1.580 2024-05-09
213 2024-05-10 27,243,923 -50,000 0.95 2,871,000,000 41,683,202 1.530 2024-05-08
214 2024-05-09 27,293,923 -200,000 0.95 2,871,000,000 42,578,520 1.560 2024-05-07
215 2024-05-08 27,493,923 -320,000 0.96 2,871,000,000 42,615,581 1.550 2024-05-06
216 2024-05-07 27,813,923 -29,000 0.97 2,871,000,000 42,277,163 1.520 2024-05-03
217 2024-05-06 27,842,923 90,000 0.97 2,871,000,000 42,042,814 1.510 2024-05-02
218 2024-05-03 27,752,923 -60,000 0.97 2,871,000,000 42,461,972 1.530 2024-04-30
219 2024-05-02 27,812,923 -380,000 0.97 2,871,000,000 44,222,548 1.590 2024-04-29
220 2024-04-30 28,192,923 -880,000 0.98 2,871,000,000 44,544,818 1.580 2024-04-26
221 2024-04-29 29,072,923 -116,000 1.01 2,871,000,000 44,481,572 1.530 2024-04-25
222 2024-04-26 29,188,923 -110,000 1.02 2,871,000,000 44,659,052 1.530 2024-04-24
223 2024-04-25 29,298,923 -100,000 1.02 2,871,000,000 44,241,374 1.510 2024-04-23
224 2024-04-24 29,398,923 -520,000 1.02 2,871,000,000 45,274,341 1.540 2024-04-22
225 2024-04-23 29,918,923 -680,000 1.04 2,871,000,000 46,075,141 1.540 2024-04-19
226 2024-04-22 30,598,923 -761,000 1.07 2,871,000,000 46,816,352 1.530 2024-04-18
227 2024-04-18 31,359,923 -50,000 1.09 2,871,000,000 46,726,285 1.490 2024-04-16
228 2024-04-12 31,409,923 -58,000 1.09 2,871,000,000 48,371,281 1.540 2024-04-10
229 2024-04-11 31,467,923 40,000 1.10 2,871,000,000 48,460,601 1.540 2024-04-09
230 2024-04-09 31,427,923 100,000 1.09 2,871,000,000 47,141,885 1.500 2024-04-05
231 2024-04-05 31,327,923 1,000 1.09 2,871,000,000 50,437,956 1.610 2024-04-02
232 2024-04-02 31,326,923 -6,000 1.09 2,871,000,000 51,689,423 1.650 2024-03-27
233 2024-03-26 31,332,923 -1,000 1.09 2,871,000,000 51,699,323 1.650 2024-03-22
234 2024-03-12 31,333,923 40,000 1.09 2,871,000,000 51,700,973 1.650 2024-03-08
235 2024-03-01 31,293,923 -82,000 1.09 2,871,000,000 49,757,338 1.590 2024-02-28
236 2024-02-29 31,375,923 50,000 1.09 2,871,000,000 50,828,995 1.620 2024-02-27
237 2024-02-26 31,325,923 60,000 1.09 2,871,000,000 50,434,736 1.610 2024-02-22
238 2024-02-23 31,265,923 -235,000 1.09 2,871,000,000 49,400,158 1.580 2024-02-21
239 2024-02-15 31,500,923 67,000 1.10 2,871,000,000 48,511,421 1.540 2024-02-08
240 2024-02-05 31,433,923 -200,000 1.09 2,871,000,000 47,150,885 1.500 2024-02-01
241 2024-01-31 31,633,923 200,000 1.10 2,871,000,000 49,665,259 1.570 2024-01-29
242 2024-01-26 31,433,923 -4,000 1.09 2,871,000,000 46,207,867 1.470 2024-01-24
243 2024-01-08 31,437,923 1,000 1.10 2,871,000,000 47,156,885 1.500 2024-01-04
244 2023-11-08 31,436,923 -1,000 1.09 2,871,000,000 49,041,600 1.560 2023-11-06
245 2023-10-19 31,437,923 100,000 1.10 2,871,000,000 49,043,160 1.560 2023-10-17
246 2023-09-26 31,337,923 -1,000 1.09 2,871,000,000 53,587,848 1.710 2023-09-22
247 2023-09-19 31,338,923 -1,000 1.09 2,871,000,000 52,336,001 1.670 2023-09-15
248 2023-09-15 31,339,923 1,000 1.09 2,871,000,000 52,024,272 1.660 2023-09-13
249 2023-09-13 31,338,923 -5,000 1.09 2,871,000,000 53,902,948 1.720 2023-09-11
250 2023-09-06 31,343,923 45,000 1.09 2,871,000,000 55,165,304 1.760 2023-09-04
251 2023-08-28 31,298,923 50,000 1.09 2,871,000,000 51,330,234 1.640 2023-08-24
252 2023-08-21 31,248,923 -1,000 1.09 2,871,000,000 56,560,551 1.810 2023-08-17
253 2023-08-09 31,249,923 -10,000 1.09 2,871,000,000 59,062,354 1.890 2023-08-07
254 2023-08-03 31,259,923 50,000 1.09 2,871,000,000 61,582,048 1.970 2023-08-01
255 2023-07-28 31,209,923 -10,000 1.09 2,871,000,000 61,795,648 1.980 2023-07-26
256 2023-07-25 31,219,923 -93,000 1.09 2,871,000,000 60,566,651 1.940 2023-07-21
257 2023-07-18 31,312,923 93,000 1.09 2,871,000,000 59,807,683 1.910 2023-07-13
258 2023-07-03 31,219,923 1,000 1.09 2,871,000,000 60,566,651 1.940 2023-06-29
259 2023-06-30 31,218,923 -20,000 1.09 2,871,000,000 60,876,900 1.950 2023-06-28
260 2023-06-29 31,238,923 -20,000 1.09 2,871,000,000 60,915,900 1.950 2023-06-27
261 2023-06-23 31,258,923 -28,000 1.09 2,871,000,000 61,892,668 1.980 2023-06-20
262 2023-06-16 31,286,923 20,000 1.09 2,871,000,000 61,948,108 1.980 2023-06-14
263 2023-06-15 31,266,923 -13,000 1.09 2,871,000,000 62,221,177 1.990 2023-06-13
264 2023-06-13 31,279,923 20,000 1.09 2,871,000,000 63,185,444 2.020 2023-06-09
265 2023-06-06 31,259,923 -17,000 1.09 2,871,000,000 60,644,251 1.940 2023-06-02
266 2023-06-02 31,276,923 17,000 1.09 2,871,000,000 60,051,692 1.920 2023-05-31
267 2023-05-29 31,259,923 33,000 1.09 2,871,000,000 60,644,251 1.940 2023-05-24
268 2023-05-23 31,226,923 50,000 1.09 2,871,000,000 64,015,192 2.050 2023-05-19
269 2023-05-19 31,176,923 20,000 1.09 2,871,000,000 64,848,000 2.080 2023-05-17
270 2023-05-17 31,156,923 30,000 1.09 2,871,000,000 67,922,092 2.180 2023-05-15
271 2023-05-16 31,126,923 80,000 1.08 2,871,000,000 67,545,423 2.170 2023-05-12
272 2023-05-15 31,046,923 -185,000 1.08 2,871,000,000 71,718,392 2.310 2023-05-11
273 2023-05-12 31,231,923 -23,000 1.09 2,871,000,000 72,458,061 2.320 2023-05-10
274 2023-05-11 31,254,923 -209,000 1.09 2,871,000,000 72,511,421 2.320 2023-05-09
275 2023-05-10 31,463,923 227,000 1.10 2,871,000,000 77,401,251 2.460 2023-05-08
276 2023-05-09 31,236,923 160,000 1.09 2,871,000,000 75,593,354 2.420 2023-05-05
277 2023-05-08 31,076,923 -40,000 1.08 2,871,000,000 75,827,692 2.440 2023-05-04
278 2023-05-05 31,116,923 50,000 1.08 2,871,000,000 73,747,108 2.370 2023-05-03
279 2023-05-03 31,066,923 -81,000 1.08 2,871,000,000 74,249,946 2.390 2023-04-28
280 2023-04-27 31,147,923 10,000 1.08 2,871,000,000 69,771,348 2.240 2023-04-25
281 2023-04-25 31,137,923 -18,000 1.08 2,871,000,000 69,437,568 2.230 2023-04-21
282 2023-04-24 31,155,923 50,000 1.09 2,871,000,000 70,723,945 2.270 2023-04-20
283 2023-04-20 31,105,923 -300,000 1.08 2,871,000,000 70,921,504 2.280 2023-04-18
284 2023-04-19 31,405,923 30,000 1.09 2,871,000,000 71,291,445 2.270 2023-04-17
285 2023-04-17 31,375,923 60,000 1.09 2,871,000,000 67,458,234 2.150 2023-04-13
286 2023-04-14 31,315,923 -40,000 1.09 2,871,000,000 67,329,234 2.150 2023-04-12
287 2023-04-13 31,355,923 15,000 1.09 2,871,000,000 66,788,116 2.130 2023-04-11
288 2023-04-11 31,340,923 -92,000 1.09 2,871,000,000 67,382,984 2.150 2023-04-04
289 2023-03-28 31,432,923 -400,000 1.09 2,871,000,000 62,551,517 1.990 2023-03-24
290 2023-03-27 31,832,923 -45,000 1.11 2,871,000,000 66,530,809 2.090 2023-03-23
291 2023-03-23 31,877,923 30,000 1.11 2,871,000,000 65,030,963 2.040 2023-03-21
292 2023-03-22 31,847,923 387,000 1.11 2,871,000,000 65,925,201 2.070 2023-03-20
293 2023-03-21 31,460,923 -772,000 1.10 2,871,000,000 68,899,421 2.190 2023-03-17
294 2023-03-20 32,232,923 230,000 1.12 2,871,000,000 64,143,517 1.990 2023-03-16
295 2023-03-17 32,002,923 -282,000 1.11 2,871,000,000 64,965,934 2.030 2023-03-15
296 2023-03-16 32,284,923 730,000 1.12 2,871,000,000 61,018,504 1.890 2023-03-14
297 2023-03-14 31,554,923 -205,000 1.10 2,871,000,000 58,376,608 1.850 2023-03-10
298 2023-03-09 31,759,923 200,000 1.11 2,871,000,000 60,661,453 1.910 2023-03-07
299 2023-03-08 31,559,923 -405,000 1.10 2,871,000,000 60,910,651 1.930 2023-03-06
300 2023-03-07 31,964,923 -80,000 1.11 2,871,000,000 61,692,301 1.930 2023-03-03
301 2023-03-06 32,044,923 400,000 1.12 2,871,000,000 58,642,209 1.830 2023-03-02
302 2023-02-27 31,644,923 -50,000 1.10 2,871,000,000 56,011,514 1.770 2023-02-23
303 2023-02-09 31,694,923 -123,000 1.10 2,871,000,000 55,466,115 1.750 2023-02-07
304 2023-02-07 31,817,923 -95,000 1.11 2,871,000,000 55,999,544 1.760 2023-02-03
305 2023-02-06 31,912,923 -15,000 1.11 2,871,000,000 57,762,391 1.810 2023-02-02
306 2023-02-02 31,927,923 56,000 1.11 2,871,000,000 56,512,424 1.770 2023-01-31
307 2023-01-30 31,871,923 241,000 1.11 2,871,000,000 58,963,058 1.850 2023-01-26
308 2023-01-27 31,630,923 -51,000 1.10 2,871,000,000 57,884,589 1.830 2023-01-20
309 2023-01-17 31,681,923 -100,000 1.10 2,871,000,000 56,393,823 1.780 2023-01-13
310 2023-01-13 31,781,923 60,000 1.11 2,871,000,000 56,254,004 1.770 2023-01-11
311 2023-01-11 31,721,923 21,000 1.10 2,871,000,000 56,465,023 1.780 2023-01-09
312 2023-01-04 31,700,923 -12,000 1.10 2,871,000,000 54,842,597 1.730 2022-12-30
313 2023-01-03 31,712,923 12,000 1.10 2,871,000,000 53,277,711 1.680 2022-12-29
314 2022-12-14 31,700,923 -1,000 1.10 2,871,000,000 58,329,698 1.840 2022-12-12
315 2022-12-07 31,701,923 74,000 1.10 2,871,000,000 58,648,558 1.850 2022-12-05
316 2022-12-06 31,627,923 10,000 1.10 2,871,000,000 54,083,748 1.710 2022-12-02
317 2022-12-05 31,617,923 -10,000 1.10 2,871,000,000 54,066,648 1.710 2022-12-01
318 2022-11-30 31,627,923 -10,000 1.10 2,871,000,000 54,400,028 1.720 2022-11-28
319 2022-11-29 31,637,923 1,000 1.10 2,871,000,000 53,784,469 1.700 2022-11-25
320 2022-11-28 31,636,923 -75,000 1.10 2,871,000,000 51,884,554 1.640 2022-11-24
321 2022-11-25 31,711,923 90,000 1.10 2,871,000,000 51,056,196 1.610 2022-11-23
322 2022-11-24 31,621,923 10,000 1.10 2,871,000,000 49,646,419 1.570 2022-11-22
323 2022-11-09 31,611,923 -10,000 1.10 2,871,000,000 45,205,050 1.430 2022-11-07
324 2022-10-14 31,621,923 -40,000 1.10 2,871,000,000 43,322,035 1.370 2022-10-12
325 2022-10-06 31,661,923 -16,000 1.10 2,871,000,000 41,160,500 1.300 2022-10-03
326 2022-10-05 31,677,923 -8,000 1.10 2,871,000,000 40,547,741 1.280 2022-09-30
327 2022-10-03 31,685,923 23,000 1.10 2,871,000,000 40,241,122 1.270 2022-09-29
328 2022-09-28 31,662,923 -44,000 1.10 2,871,000,000 42,428,317 1.340 2022-09-26
329 2022-09-14 31,706,923 -30,000 1.10 2,871,000,000 49,779,869 1.570 2022-09-09
330 2022-09-01 31,736,923 -7,000 1.11 2,871,000,000 48,240,123 1.520 2022-08-30
331 2022-08-29 31,743,923 -54,000 1.11 2,871,000,000 48,885,641 1.540 2022-08-25
332 2022-08-23 31,797,923 -13,000 1.11 2,871,000,000 48,968,801 1.540 2022-08-19
333 2022-08-22 31,810,923 5,000 1.11 2,871,000,000 48,988,821 1.540 2022-08-18
334 2022-08-15 31,805,923 11,000 1.11 2,871,000,000 48,981,121 1.540 2022-08-11
335 2022-08-12 31,794,923 10,000 1.11 2,871,000,000 48,328,283 1.520 2022-08-10
336 2022-08-10 31,784,923 2,000 1.11 2,871,000,000 48,948,781 1.540 2022-08-08
337 2022-08-04 31,782,923 90,000 1.11 2,871,000,000 49,899,189 1.570 2022-08-02
338 2022-08-02 31,692,923 40,000 1.10 2,871,000,000 51,976,394 1.640 2022-07-29
339 2022-08-01 31,652,923 -86,000 1.10 2,871,000,000 56,025,674 1.770 2022-07-28
340 2022-07-27 31,738,923 14,000 1.11 2,871,000,000 56,177,894 1.770 2022-07-25
341 2022-07-21 31,724,923 10,000 1.11 2,871,000,000 56,787,612 1.790 2022-07-19
342 2022-07-14 31,714,923 58,000 1.10 2,871,000,000 58,672,608 1.850 2022-07-12
343 2022-07-13 31,656,923 -45,000 1.10 2,871,000,000 57,615,600 1.820 2022-07-11
344 2022-07-08 31,701,923 -200,000 1.10 2,871,000,000 58,331,538 1.840 2022-07-06
345 2022-07-07 31,901,923 1,000 1.11 2,871,000,000 59,656,596 1.870 2022-07-05
346 2022-07-04 31,900,923 200,000 1.11 2,871,000,000 60,292,744 1.890 2022-06-29
347 2022-06-29 31,700,923 -206,000 1.10 2,871,000,000 59,280,726 1.870 2022-06-27
348 2022-06-28 31,906,923 -294,000 1.11 2,871,000,000 59,027,808 1.850 2022-06-24
349 2022-06-27 32,200,923 300,000 1.12 2,871,000,000 59,893,717 1.860 2022-06-23
350 2022-06-24 31,900,923 -100,000 1.11 2,871,000,000 59,654,726 1.870 2022-06-22
351 2022-06-23 32,000,923 320,000 1.11 2,871,000,000 60,161,735 1.880 2022-06-21
352 2022-06-21 31,680,923 -25,000 1.10 2,871,000,000 58,926,517 1.860 2022-06-17
353 2022-06-20 31,705,923 160,000 1.10 2,871,000,000 59,290,076 1.870 2022-06-16
354 2022-06-17 31,545,923 -190,000 1.10 2,871,000,000 61,199,091 1.940 2022-06-15
355 2022-06-16 31,735,923 40,000 1.11 2,871,000,000 60,615,613 1.910 2022-06-14
356 2022-06-15 31,695,923 168,000 1.10 2,871,000,000 60,539,213 1.910 2022-06-13
357 2022-06-13 31,527,923 -18,000 1.10 2,871,000,000 62,110,008 1.970 2022-06-09
358 2022-06-10 31,545,923 10,000 1.10 2,871,000,000 62,145,468 1.970 2022-06-08
359 2022-06-09 31,535,923 -105,000 1.10 2,871,000,000 62,125,768 1.970 2022-06-07
360 2022-06-08 31,640,923 62,000 1.10 2,871,000,000 60,750,572 1.920 2022-06-06
361 2022-06-06 31,578,923 7,000 1.10 2,871,000,000 61,578,900 1.950 2022-06-01
362 2022-06-02 31,571,923 50,000 1.10 2,871,000,000 62,512,408 1.980 2022-05-31
363 2022-05-30 31,521,923 -4,000 1.10 2,871,000,000 62,098,188 1.970 2022-05-26
364 2022-05-27 31,525,923 4,000 1.10 2,871,000,000 62,106,068 1.970 2022-05-25
365 2022-05-25 31,521,923 -300,000 1.10 2,871,000,000 62,413,408 1.980 2022-05-23
366 2022-05-24 31,821,923 205,000 1.11 2,871,000,000 63,007,408 1.980 2022-05-20
367 2022-05-23 31,616,923 -50,000 1.10 2,871,000,000 61,969,169 1.960 2022-05-19
368 2022-05-19 31,666,923 60,000 1.10 2,871,000,000 61,433,831 1.940 2022-05-17
369 2022-05-18 31,606,923 -58,000 1.10 2,871,000,000 61,001,361 1.930 2022-05-16
370 2022-05-17 31,664,923 8,000 1.10 2,871,000,000 61,429,951 1.940 2022-05-13
371 2022-05-16 31,656,923 100,000 1.10 2,871,000,000 60,464,723 1.910 2022-05-12
372 2022-05-13 31,556,923 50,000 1.10 2,871,000,000 62,167,138 1.970 2022-05-11
373 2022-05-12 31,506,923 -60,000 1.10 2,871,000,000 61,753,569 1.960 2022-05-10
374 2022-05-11 31,566,923 -5,000 1.10 2,871,000,000 62,502,508 1.980 2022-05-06
375 2022-05-05 31,571,923 -77,000 1.10 2,871,000,000 64,722,442 2.050 2022-05-03
376 2022-05-04 31,648,923 40,000 1.10 2,871,000,000 64,247,314 2.030 2022-04-29
377 2022-05-03 31,608,923 50,000 1.10 2,871,000,000 65,114,381 2.060 2022-04-28
378 2022-04-29 31,558,923 -30,000 1.10 2,871,000,000 61,539,900 1.950 2022-04-27
379 2022-04-27 31,588,923 35,000 1.10 2,871,000,000 58,755,397 1.860 2022-04-25
380 2022-04-25 31,553,923 10,000 1.10 2,871,000,000 60,583,532 1.920 2022-04-21
381 2022-04-22 31,543,923 120,000 1.10 2,871,000,000 63,087,846 2.000 2022-04-20
382 2022-04-21 31,423,923 50,000 1.09 2,871,000,000 65,675,999 2.090 2022-04-19
383 2022-04-20 31,373,923 -40,000 1.09 2,871,000,000 66,826,456 2.130 2022-04-14
384 2022-04-19 31,413,923 -44,000 1.09 2,871,000,000 65,026,821 2.070 2022-04-13
385 2022-04-14 31,457,923 86,000 1.10 2,871,000,000 66,376,218 2.110 2022-04-12
386 2022-04-13 31,371,923 4,000 1.09 2,871,000,000 65,881,038 2.100 2022-04-11
387 2022-04-12 31,367,923 -1,031,000 1.09 2,871,000,000 68,695,751 2.190 2022-04-08
388 2022-04-11 32,398,923 -422,000 1.13 2,871,000,000 65,769,814 2.030 2022-04-07
389 2022-04-08 32,820,923 390,000 1.14 2,871,000,000 68,923,938 2.100 2022-04-06
390 2022-04-07 32,430,923 -50,000 1.13 2,871,000,000 69,726,484 2.150 2022-04-04
391 2022-04-06 32,480,923 -227,000 1.13 2,871,000,000 68,859,557 2.120 2022-04-01
392 2022-04-04 32,707,923 -105,000 1.14 2,871,000,000 69,340,797 2.120 2022-03-31
393 2022-04-01 32,812,923 1,067,000 1.14 2,871,000,000 71,860,301 2.190 2022-03-30
394 2022-03-31 31,745,923 -800,000 1.11 2,871,000,000 70,793,408 2.230 2022-03-29
395 2022-03-30 32,545,923 -595,000 1.13 2,871,000,000 71,926,490 2.210 2022-03-28
396 2022-03-29 33,140,923 444,000 1.15 2,871,000,000 69,927,348 2.110 2022-03-25
397 2022-03-28 32,696,923 -1,150,000 1.14 2,871,000,000 71,606,261 2.190 2022-03-24
398 2022-03-25 33,846,923 150,000 1.18 2,871,000,000 74,124,761 2.190 2022-03-23
399 2022-03-24 33,696,923 -420,000 1.17 2,871,000,000 74,133,231 2.200 2022-03-22
400 2022-03-23 34,116,923 540,000 1.19 2,871,000,000 72,327,877 2.120 2022-03-21
401 2022-03-22 33,576,923 46,000 1.17 2,871,000,000 72,190,384 2.150 2022-03-18
402 2022-03-21 33,530,923 -180,000 1.17 2,871,000,000 71,085,557 2.120 2022-03-17
403 2022-03-18 33,710,923 -239,000 1.17 2,871,000,000 67,084,737 1.990 2022-03-16
404 2022-03-17 33,949,923 -24,000 1.18 2,871,000,000 61,449,361 1.810 2022-03-15
405 2022-03-15 33,973,923 2,244,000 1.18 2,871,000,000 72,704,195 2.140 2022-03-11
406 2022-03-14 31,729,923 70,000 1.11 2,871,000,000 70,440,429 2.220 2022-03-10
407 2022-03-11 31,659,923 3,000 1.10 2,871,000,000 70,918,228 2.240 2022-03-09
408 2022-03-10 31,656,923 15,000 1.10 2,871,000,000 76,609,754 2.420 2022-03-08
409 2022-03-09 31,641,923 33,000 1.10 2,871,000,000 79,104,808 2.500 2022-03-07
410 2022-03-08 31,608,923 10,000 1.10 2,871,000,000 75,229,237 2.380 2022-03-04
411 2022-03-07 31,598,923 -9,000 1.10 2,871,000,000 76,153,404 2.410 2022-03-03
412 2022-03-04 31,607,923 9,000 1.10 2,871,000,000 74,278,619 2.350 2022-03-02
413 2022-03-01 31,598,923 -30,000 1.10 2,871,000,000 75,837,415 2.400 2022-02-25
414 2022-02-28 31,628,923 90,000 1.10 2,871,000,000 75,593,126 2.390 2022-02-24
415 2022-02-25 31,538,923 25,000 1.10 2,871,000,000 77,270,361 2.450 2022-02-23
416 2022-02-24 31,513,923 22,000 1.10 2,871,000,000 80,675,643 2.560 2022-02-22
417 2022-02-22 31,491,923 -37,000 1.10 2,871,000,000 84,713,273 2.690 2022-02-18
418 2022-02-17 31,528,923 -4,000 1.10 2,871,000,000 71,885,944 2.280 2022-02-15
419 2022-02-15 31,532,923 -50,000 1.10 2,871,000,000 75,679,015 2.400 2022-02-11
420 2022-02-14 31,582,923 -10,000 1.10 2,871,000,000 75,167,357 2.380 2022-02-10
421 2022-02-10 31,592,923 10,000 1.10 2,871,000,000 73,295,581 2.320 2022-02-08
422 2022-01-24 31,582,923 -30,000 1.10 2,871,000,000 72,640,723 2.300 2022-01-20
423 2022-01-21 31,612,923 -25,000 1.10 2,871,000,000 71,445,206 2.260 2022-01-19
424 2022-01-18 31,637,923 25,000 1.10 2,871,000,000 70,868,948 2.240 2022-01-14
425 2022-01-17 31,612,923 -348,000 1.10 2,871,000,000 72,393,594 2.290 2022-01-13
426 2022-01-13 31,960,923 20,000 1.11 2,871,000,000 71,272,858 2.230 2022-01-11
427 2022-01-11 31,940,923 -70,000 1.11 2,871,000,000 69,311,803 2.170 2022-01-07
428 2022-01-10 32,010,923 -60,000 1.11 2,871,000,000 66,902,829 2.090 2022-01-06
429 2022-01-07 32,070,923 -10,000 1.12 2,871,000,000 64,783,264 2.020 2022-01-05
430 2022-01-06 32,080,923 11,000 1.12 2,871,000,000 66,086,701 2.060 2022-01-04
431 2022-01-05 32,069,923 -1,000 1.12 2,871,000,000 65,743,342 2.050 2022-01-03
432 2022-01-04 32,070,923 15,000 1.12 2,871,000,000 64,462,555 2.010 2021-12-30
433 2021-12-30 32,055,923 378,000 1.12 2,871,000,000 65,394,083 2.040 2021-12-28
434 2021-12-29 31,677,923 65,000 1.10 2,871,000,000 65,256,521 2.060 2021-12-23
435 2021-12-17 31,612,923 90,000 1.10 2,871,000,000 64,806,492 2.050 2021-12-15
436 2021-12-16 31,522,923 -10,000 1.10 2,871,000,000 64,937,221 2.060 2021-12-14
437 2021-12-14 31,532,923 -30,000 1.10 2,871,000,000 68,426,443 2.170 2021-12-10
438 2021-12-10 31,562,923 10,000 1.10 2,871,000,000 68,491,543 2.170 2021-12-08
439 2021-12-09 31,552,923 30,000 1.10 2,871,000,000 67,838,784 2.150 2021-12-07
440 2021-12-08 31,522,923 -33,000 1.10 2,871,000,000 65,882,909 2.090 2021-12-06
441 2021-12-07 31,555,923 -10,000 1.10 2,871,000,000 69,423,031 2.200 2021-12-03
442 2021-12-06 31,565,923 33,000 1.10 2,871,000,000 64,078,824 2.030 2021-12-02
443 2021-12-03 31,532,923 10,000 1.10 2,871,000,000 64,011,834 2.030 2021-12-01
444 2021-11-30 31,522,923 -32,000 1.10 2,871,000,000 63,676,304 2.020 2021-11-26
445 2021-11-29 31,554,923 10,000 1.10 2,871,000,000 65,634,240 2.080 2021-11-25
446 2021-11-25 31,544,923 32,000 1.10 2,871,000,000 65,613,440 2.080 2021-11-23
447 2021-11-16 31,512,923 -100,000 1.10 2,871,000,000 62,395,588 1.980 2021-11-12
448 2021-11-11 31,612,923 100,000 1.10 2,871,000,000 62,593,588 1.980 2021-11-09
449 2021-11-03 31,512,923 -30,000 1.10 2,871,000,000 65,231,751 2.070 2021-11-01
450 2021-10-28 31,542,923 -28,000 1.10 2,871,000,000 72,864,152 2.310 2021-10-26
451 2021-10-27 31,570,923 1,000 1.10 2,871,000,000 73,875,960 2.340 2021-10-25
452 2021-10-26 31,569,923 -10,000 1.10 2,871,000,000 71,979,424 2.280 2021-10-22
453 2021-10-25 31,579,923 10,000 1.10 2,871,000,000 72,949,622 2.310 2021-10-21
454 2021-10-22 31,569,923 -10,000 1.10 2,871,000,000 71,979,424 2.280 2021-10-20
455 2021-10-21 31,579,923 4,000 1.10 2,871,000,000 74,528,618 2.360 2021-10-19
456 2021-10-20 31,575,923 10,000 1.10 2,871,000,000 74,834,938 2.370 2021-10-18
457 2021-10-19 31,565,923 30,000 1.10 2,871,000,000 71,970,304 2.280 2021-10-15
458 2021-10-15 31,535,923 20,000 1.10 2,871,000,000 70,640,468 2.240 2021-10-11
459 2021-10-12 31,515,923 -2,000 1.10 2,871,000,000 73,747,260 2.340 2021-10-08
460 2021-10-11 31,517,923 40,000 1.10 2,871,000,000 75,643,015 2.400 2021-10-07
461 2021-10-08 31,477,923 -10,000 1.10 2,871,000,000 73,343,561 2.330 2021-10-06
462 2021-10-07 31,487,923 10,000 1.10 2,871,000,000 73,996,619 2.350 2021-10-05
463 2021-10-05 31,477,923 -100,000 1.10 2,871,000,000 75,547,015 2.400 2021-09-30
464 2021-10-04 31,577,923 3,000 1.10 2,871,000,000 74,208,119 2.350 2021-09-29
465 2021-09-30 31,574,923 70,000 1.10 2,871,000,000 76,095,564 2.410 2021-09-28
466 2021-09-29 31,504,923 -10,000 1.10 2,871,000,000 74,981,717 2.380 2021-09-27
467 2021-09-28 31,514,923 120,000 1.10 2,871,000,000 79,732,755 2.530 2021-09-24
468 2021-09-27 31,394,923 96,000 1.09 2,871,000,000 85,080,241 2.710 2021-09-23
469 2021-09-24 31,298,923 -101,000 1.09 2,871,000,000 86,072,038 2.750 2021-09-21
470 2021-09-23 31,399,923 -28,000 1.09 2,871,000,000 84,779,792 2.700 2021-09-20
471 2021-09-21 31,427,923 -25,000 1.09 2,871,000,000 87,369,626 2.780 2021-09-17
472 2021-09-20 31,452,923 -70,000 1.10 2,871,000,000 88,068,184 2.800 2021-09-16
473 2021-09-17 31,522,923 117,000 1.10 2,871,000,000 91,101,247 2.890 2021-09-15
474 2021-09-16 31,405,923 106,000 1.09 2,871,000,000 92,647,473 2.950 2021-09-14
475 2021-09-15 31,299,923 -110,000 1.09 2,871,000,000 102,663,747 3.280 2021-09-13
476 2021-09-14 31,409,923 27,000 1.09 2,871,000,000 101,454,051 3.230 2021-09-10
477 2021-09-13 31,382,923 87,000 1.09 2,871,000,000 102,308,329 3.260 2021-09-09
478 2021-09-10 31,295,923 66,000 1.09 2,871,000,000 102,963,587 3.290 2021-09-08
479 2021-09-09 31,229,923 -81,000 1.09 2,871,000,000 98,374,257 3.150 2021-09-07
480 2021-09-08 31,310,923 116,000 1.09 2,871,000,000 92,993,441 2.970 2021-09-06
481 2021-09-06 31,194,923 -21,000 1.09 2,871,000,000 94,832,566 3.040 2021-09-02
482 2021-09-03 31,215,923 -54,000 1.09 2,871,000,000 90,526,177 2.900 2021-09-01
483 2021-09-02 31,269,923 -70,000 1.09 2,871,000,000 96,936,761 3.100 2021-08-31
484 2021-08-31 31,339,923 15,000 1.09 2,871,000,000 89,632,180 2.860 2021-08-27
485 2021-08-30 31,324,923 106,000 1.09 2,871,000,000 89,276,031 2.850 2021-08-26
486 2021-08-27 31,218,923 173,000 1.09 2,871,000,000 87,100,795 2.790 2021-08-25
487 2021-08-26 31,045,923 -220,000 1.08 2,871,000,000 74,820,674 2.410 2021-08-24
488 2021-08-25 31,265,923 50,000 1.09 2,871,000,000 72,849,601 2.330 2021-08-23
489 2021-08-24 31,215,923 30,000 1.09 2,871,000,000 68,362,871 2.190 2021-08-20
490 2021-08-23 31,185,923 50,000 1.09 2,871,000,000 73,910,638 2.370 2021-08-19
491 2021-08-20 31,135,923 -10,000 1.08 2,871,000,000 76,905,730 2.470 2021-08-18
492 2021-08-19 31,145,923 -126,000 1.08 2,871,000,000 75,061,674 2.410 2021-08-17
493 2021-08-18 31,271,923 -165,000 1.09 2,871,000,000 72,863,581 2.330 2021-08-16
494 2021-08-17 31,436,923 -960,000 1.09 2,871,000,000 70,418,708 2.240 2021-08-13
495 2021-08-16 32,396,923 -40,000 1.13 2,871,000,000 74,836,892 2.310 2021-08-12
496 2021-08-13 32,436,923 10,000 1.13 2,871,000,000 72,009,969 2.220 2021-08-11
497 2021-08-12 32,426,923 5,000 1.13 2,871,000,000 71,014,961 2.190 2021-08-10
498 2021-08-11 32,421,923 55,000 1.13 2,871,000,000 72,625,108 2.240 2021-08-09
499 2021-08-10 32,366,923 -1,800,000 1.13 2,871,000,000 71,530,900 2.210 2021-08-06
500 2021-08-09 34,166,923 100,000 1.19 2,871,000,000 74,825,561 2.190 2021-08-05
501 2021-08-05 34,066,923 -4,000 1.19 2,871,000,000 80,057,269 2.350 2021-08-03
502 2021-08-04 34,070,923 10,000 1.19 2,871,000,000 81,088,797 2.380 2021-08-02
503 2021-08-03 34,060,923 150,000 1.19 2,871,000,000 80,724,388 2.370 2021-07-30
504 2021-08-02 33,910,923 140,000 1.18 2,871,000,000 78,334,232 2.310 2021-07-29
505 2021-07-30 33,770,923 -145,000 1.18 2,871,000,000 76,997,704 2.280 2021-07-28
506 2021-07-29 33,915,923 -10,000 1.18 2,871,000,000 73,936,712 2.180 2021-07-27
507 2021-07-28 33,925,923 2,538,000 1.18 2,871,000,000 84,814,808 2.500 2021-07-26
508 2021-07-27 31,387,923 67,000 1.09 2,871,000,000 80,039,204 2.550 2021-07-23
509 2021-07-26 31,320,923 34,000 1.09 2,871,000,000 69,845,658 2.230 2021-07-22
510 2021-07-23 31,286,923 60,000 1.09 2,871,000,000 66,328,277 2.120 2021-07-21
511 2021-07-22 31,226,923 -223,000 1.09 2,871,000,000 68,074,692 2.180 2021-07-20
512 2021-07-21 31,449,923 -111,000 1.10 2,871,000,000 61,327,350 1.950 2021-07-19
513 2021-07-16 31,560,923 100,000 1.10 2,871,000,000 61,228,191 1.940 2021-07-14
514 2021-07-15 31,460,923 -10,000 1.10 2,871,000,000 61,348,800 1.950 2021-07-13
515 2021-07-09 31,470,923 -70,000 1.10 2,871,000,000 55,703,534 1.770 2021-07-07
516 2021-07-07 31,540,923 50,000 1.10 2,871,000,000 55,512,024 1.760 2021-07-05
517 2021-07-05 31,490,923 -3,000 1.10 2,871,000,000 56,998,571 1.810 2021-06-30
518 2021-07-02 31,493,923 20,000 1.10 2,871,000,000 56,689,061 1.800 2021-06-29
519 2021-06-25 31,473,923 -30,000 1.10 2,871,000,000 57,282,540 1.820 2021-06-23
520 2021-06-24 31,503,923 30,000 1.10 2,871,000,000 56,392,022 1.790 2021-06-22
521 2021-06-21 31,473,923 -10,000 1.10 2,871,000,000 57,597,279 1.830 2021-06-17
522 2021-06-09 31,483,923 35,000 1.10 2,871,000,000 58,874,936 1.870 2021-06-07
523 2021-06-04 31,448,923 -100,000 1.10 2,871,000,000 57,866,018 1.840 2021-06-02
524 2021-06-03 31,548,923 10,000 1.10 2,871,000,000 57,419,040 1.820 2021-06-01
525 2021-06-02 31,538,923 100,000 1.10 2,871,000,000 57,400,840 1.820 2021-05-31
526 2021-06-01 31,438,923 -100,000 1.10 2,871,000,000 59,419,564 1.890 2021-05-28
527 2021-05-31 31,538,923 80,000 1.10 2,871,000,000 59,293,175 1.880 2021-05-27
528 2021-05-24 31,458,923 40,000 1.10 2,871,000,000 57,255,240 1.820 2021-05-20
529 2021-05-21 31,418,923 46,000 1.09 2,871,000,000 59,067,575 1.880 2021-05-18
530 2021-05-13 31,372,923 35,000 1.09 2,871,000,000 61,804,658 1.970 2021-05-11
531 2021-05-12 31,337,923 -22,000 1.09 2,871,000,000 64,242,742 2.050 2021-05-10
532 2021-05-05 31,359,923 -11,000 1.09 2,871,000,000 56,134,262 1.790 2021-05-03
533 2021-04-30 31,370,923 -1,000 1.09 2,871,000,000 60,545,881 1.930 2021-04-28
534 2021-04-26 31,371,923 -6,000 1.09 2,871,000,000 61,802,688 1.970 2021-04-22
535 2021-04-21 31,377,923 9,000 1.09 2,871,000,000 64,324,742 2.050 2021-04-19
536 2021-04-19 31,368,923 -1,000 1.09 2,871,000,000 63,992,603 2.040 2021-04-15
537 2021-04-13 31,369,923 -100,000 1.09 2,871,000,000 65,563,139 2.090 2021-04-09
538 2021-04-09 31,469,923 -94,000 1.10 2,871,000,000 63,569,244 2.020 2021-04-07
539 2021-04-08 31,563,923 50,000 1.10 2,871,000,000 62,180,928 1.970 2021-04-01
540 2021-04-07 31,513,923 60,000 1.10 2,871,000,000 63,658,124 2.020 2021-03-31
541 2021-03-22 31,453,923 100,000 1.10 2,871,000,000 58,818,836 1.870 2021-03-18
542 2021-03-17 31,353,923 -20,000 1.09 2,871,000,000 60,513,071 1.930 2021-03-15
543 2021-03-16 31,373,923 2,000 1.09 2,871,000,000 58,041,758 1.850 2021-03-12
544 2021-03-15 31,371,923 -60,000 1.09 2,871,000,000 60,547,811 1.930 2021-03-11
545 2021-03-12 31,431,923 -32,000 1.09 2,871,000,000 56,891,781 1.810 2021-03-10
546 2021-03-10 31,463,923 22,000 1.10 2,871,000,000 58,837,536 1.870 2021-03-08
547 2021-03-08 31,441,923 110,000 1.10 2,871,000,000 62,255,008 1.980 2021-03-04
548 2021-03-04 31,331,923 37,000 1.09 2,871,000,000 64,857,081 2.070 2021-03-02
549 2021-03-03 31,294,923 -60,000 1.09 2,871,000,000 70,726,526 2.260 2021-03-01
550 2021-03-02 31,354,923 30,000 1.09 2,871,000,000 71,802,774 2.290 2021-02-26
551 2021-03-01 31,324,923 -15,000 1.09 2,871,000,000 71,734,074 2.290 2021-02-25
552 2021-02-26 31,339,923 1,000 1.09 2,871,000,000 67,694,234 2.160 2021-02-24
553 2021-02-25 31,338,923 -62,000 1.09 2,871,000,000 73,333,080 2.340 2021-02-23
554 2021-02-24 31,400,923 -1,250,000 1.09 2,871,000,000 72,222,123 2.300 2021-02-22
555 2021-02-23 32,650,923 333,000 1.14 2,871,000,000 62,036,754 1.900 2021-02-19
556 2021-02-22 32,317,923 1,260,000 1.13 2,871,000,000 54,617,290 1.690 2021-02-18
557 2021-02-18 31,057,923 -214,000 1.08 2,871,000,000 51,866,731 1.670 2021-02-16
558 2021-02-10 31,271,923 40,000 1.09 2,871,000,000 47,220,604 1.510 2021-02-08
559 2021-02-05 31,231,923 15,000 1.09 2,871,000,000 47,784,842 1.530 2021-02-03
560 2021-01-28 31,216,923 -50,000 1.09 2,871,000,000 49,634,908 1.590 2021-01-26
561 2021-01-26 31,266,923 -20,000 1.09 2,871,000,000 50,965,084 1.630 2021-01-22
562 2021-01-25 31,286,923 50,000 1.09 2,871,000,000 52,874,900 1.690 2021-01-21
563 2021-01-22 31,236,923 30,000 1.09 2,871,000,000 53,727,508 1.720 2021-01-20
564 2021-01-21 31,206,923 -14,000 1.09 2,871,000,000 53,363,838 1.710 2021-01-19
565 2021-01-19 31,220,923 -1,000 1.09 2,871,000,000 51,514,523 1.650 2021-01-15
566 2021-01-18 31,221,923 -71,000 1.09 2,871,000,000 51,828,392 1.660 2021-01-14
567 2021-01-15 31,292,923 52,000 1.09 2,871,000,000 51,633,323 1.650 2021-01-13
568 2021-01-14 31,240,923 -10,000 1.09 2,871,000,000 50,610,295 1.620 2021-01-12
569 2021-01-13 31,250,923 -103,000 1.09 2,871,000,000 47,501,403 1.520 2021-01-11
570 2021-01-12 31,353,923 -20,000 1.09 2,871,000,000 47,657,963 1.520 2021-01-08
571 2021-01-11 31,373,923 103,000 1.09 2,871,000,000 48,315,841 1.540 2021-01-07
572 2021-01-08 31,270,923 -128,000 1.09 2,871,000,000 46,593,675 1.490 2021-01-06
573 2021-01-05 31,398,923 -142,000 1.09 2,871,000,000 43,330,514 1.380 2020-12-30
574 2020-12-29 31,540,923 73,000 1.10 2,871,000,000 43,211,065 1.370 2020-12-23
575 2020-12-28 31,467,923 197,000 1.10 2,871,000,000 41,852,338 1.330 2020-12-22
576 2020-12-23 31,270,923 8,000 1.09 2,871,000,000 44,717,420 1.430 2020-12-21
577 2020-12-22 31,262,923 -54,000 1.09 2,871,000,000 45,956,497 1.470 2020-12-18
578 2020-12-18 31,316,923 20,000 1.09 2,871,000,000 41,025,169 1.310 2020-12-16
579 2020-12-03 31,296,923 -1,000 1.09 2,871,000,000 43,815,692 1.400 2020-12-01
580 2020-11-18 31,297,923 -60,000 1.09 2,871,000,000 42,878,155 1.370 2020-11-16
581 2020-11-16 31,357,923 60,000 1.09 2,871,000,000 42,646,775 1.360 2020-11-12
582 2020-11-13 31,297,923 -24,089,000 1.09 2,871,000,000 43,504,113 1.390 2020-11-11
583 2020-11-12 55,386,923 -11,117,000 1.93 2,871,000,000 72,556,869 1.310 2020-11-10
584 2020-11-11 66,503,923 -17,834,000 2.32 2,871,000,000 86,455,100 1.300 2020-11-09
585 2020-11-10 84,337,923 -4,766,000 2.94 2,871,000,000 108,795,921 1.290 2020-11-06
586 2020-11-09 89,103,923 -1,720,000 3.10 2,871,000,000 114,944,061 1.290 2020-11-05
587 2020-11-06 90,823,923 -1,445,000 3.16 2,871,000,000 116,254,621 1.280 2020-11-04
588 2020-11-05 92,268,923 -3,000 3.21 2,871,000,000 119,949,600 1.300 2020-11-03
589 2020-11-02 92,271,923 61,031,000 3.21 2,871,000,000 116,262,623 1.260 2020-10-29
590 2020-10-19 31,240,923 -278,000 1.09 2,871,000,000 40,925,609 1.310 2020-10-15
591 2020-10-15 31,518,923 -22,000 1.10 2,871,000,000 40,344,221 1.280 2020-10-12
592 2020-09-25 31,540,923 -1,000 1.10 2,871,000,000 40,056,972 1.270 2020-09-23
593 2020-09-01 31,541,923 -1,000 1.10 2,871,000,000 40,689,081 1.290 2020-08-28
594 2020-08-26 31,542,923 -1,000 1.10 2,871,000,000 42,267,517 1.340 2020-08-24
595 2020-08-19 31,543,923 -270,000 1.10 2,871,000,000 42,899,735 1.360 2020-08-17
596 2020-08-17 31,813,923 -10,000 1.11 2,871,000,000 42,948,796 1.350 2020-08-13
597 2020-08-11 31,823,923 100,000 1.11 2,871,000,000 42,007,578 1.320 2020-08-07
598 2020-08-07 31,723,923 -100,000 1.10 2,871,000,000 42,827,296 1.350 2020-08-05
599 2020-07-22 31,823,923 -364,000 1.11 2,871,000,000 47,099,406 1.480 2020-07-20
600 2020-07-21 32,187,923 -20,000 1.12 2,871,000,000 45,706,851 1.420 2020-07-17
601 2020-07-20 32,207,923 -10,000 1.12 2,871,000,000 45,735,251 1.420 2020-07-16
602 2020-07-17 32,217,923 -430,000 1.12 2,871,000,000 46,715,988 1.450 2020-07-15
603 2020-07-16 32,647,923 3,000 1.14 2,871,000,000 47,665,968 1.460 2020-07-14
604 2020-07-15 32,644,923 -60,000 1.14 2,871,000,000 47,661,588 1.460 2020-07-13
605 2020-07-14 32,704,923 10,000 1.14 2,871,000,000 46,768,040 1.430 2020-07-10
606 2020-07-13 32,694,923 -20,000 1.14 2,871,000,000 48,715,435 1.490 2020-07-09
607 2020-07-09 32,714,923 -30,000 1.14 2,871,000,000 44,492,295 1.360 2020-07-07
608 2020-07-08 32,744,923 -36,000 1.14 2,871,000,000 46,170,341 1.410 2020-07-06
609 2020-06-29 32,780,923 -100,000 1.14 2,871,000,000 40,976,154 1.250 2020-06-24
610 2020-06-26 32,880,923 -200,000 1.15 2,871,000,000 41,101,154 1.250 2020-06-23
611 2020-06-12 33,080,923 1,000 1.15 2,871,000,000 42,012,772 1.270 2020-06-10
612 2020-06-03 33,079,923 -5,000 1.15 2,871,000,000 41,019,105 1.240 2020-06-01
613 2020-06-02 33,084,923 -59,000 1.15 2,871,000,000 39,701,908 1.200 2020-05-29
614 2020-06-01 33,143,923 5,000 1.15 2,871,000,000 39,109,829 1.180 2020-05-28
615 2020-05-26 33,138,923 10,000 1.15 2,871,000,000 40,098,097 1.210 2020-05-22
616 2020-05-19 33,128,923 5,000 1.15 2,871,000,000 42,405,021 1.280 2020-05-15
617 2020-05-11 33,123,923 30,000 1.15 2,871,000,000 42,398,621 1.280 2020-05-07
618 2020-05-08 33,093,923 22,000 1.15 2,871,000,000 43,022,100 1.300 2020-05-06
619 2020-05-06 33,071,923 -10,000 1.15 2,871,000,000 42,662,781 1.290 2020-05-04
620 2020-04-14 33,081,923 -51,000 1.15 2,871,000,000 45,983,873 1.390 2020-04-08
621 2020-04-06 33,132,923 -3,000 1.15 2,871,000,000 45,060,775 1.360 2020-04-02
622 2020-04-02 33,135,923 100,000 1.15 2,871,000,000 45,064,855 1.360 2020-03-31
623 2020-03-31 33,035,923 100,000 1.15 2,871,000,000 46,250,292 1.400 2020-03-27
624 2020-03-27 32,935,923 -5,000 1.15 2,871,000,000 44,792,855 1.360 2020-03-25
625 2020-03-18 32,940,923 4,000 1.15 2,871,000,000 46,117,292 1.400 2020-03-16
626 2020-03-16 32,936,923 -20,000 1.15 2,871,000,000 48,746,646 1.480 2020-03-12
627 2020-03-06 32,956,923 2,000 1.15 2,871,000,000 52,401,508 1.590 2020-03-04
628 2020-03-02 32,954,923 50,000 1.15 2,871,000,000 51,080,131 1.550 2020-02-27
629 2020-02-28 32,904,923 -50,000 1.15 2,871,000,000 51,002,631 1.550 2020-02-26
630 2020-02-27 32,954,923 50,000 1.15 2,871,000,000 49,761,934 1.510 2020-02-25
631 2020-02-24 32,904,923 200,000 1.15 2,871,000,000 51,660,729 1.570 2020-02-20
632 2020-02-12 32,704,923 1,000 1.14 2,871,000,000 51,346,729 1.570 2020-02-10
633 2020-02-11 32,703,923 103,000 1.14 2,871,000,000 51,018,120 1.560 2020-02-07
634 2020-02-10 32,600,923 -100,000 1.14 2,871,000,000 51,183,449 1.570 2020-02-06
635 2020-02-07 32,700,923 -4,000 1.14 2,871,000,000 50,032,412 1.530 2020-02-05
636 2020-02-04 32,704,923 -260,000 1.14 2,871,000,000 49,711,483 1.520 2020-01-31
637 2020-02-03 32,964,923 60,000 1.15 2,871,000,000 50,765,981 1.540 2020-01-30
638 2020-01-23 32,904,923 5,000 1.15 2,871,000,000 55,280,271 1.680 2020-01-21
639 2020-01-10 32,899,923 4,000 1.15 2,871,000,000 56,587,868 1.720 2020-01-08
640 2020-01-06 32,895,923 43,000 1.15 2,871,000,000 58,883,702 1.790 2020-01-02
641 2020-01-03 32,852,923 -1,000 1.14 2,871,000,000 57,492,615 1.750 2019-12-30
642 2019-12-27 32,853,923 1,000 1.14 2,871,000,000 57,494,365 1.750 2019-12-20
643 2019-12-16 32,852,923 5,000 1.14 2,871,000,000 54,207,323 1.650 2019-12-12
644 2019-12-05 32,847,923 1,000 1.14 2,871,000,000 52,885,156 1.610 2019-12-03
645 2019-12-02 32,846,923 -50,000 1.14 2,871,000,000 53,212,015 1.620 2019-11-28
646 2019-11-28 32,896,923 3,000 1.15 2,871,000,000 54,279,923 1.650 2019-11-26
647 2019-11-25 32,893,923 15,000 1.15 2,871,000,000 52,630,277 1.600 2019-11-21
648 2019-11-21 32,878,923 7,000 1.15 2,871,000,000 53,921,434 1.640 2019-11-19
649 2019-11-13 32,871,923 100,000 1.14 2,871,000,000 54,896,111 1.670 2019-11-11
650 2019-11-12 32,771,923 100,000 1.14 2,871,000,000 56,039,988 1.710 2019-11-08
651 2019-11-11 32,671,923 188,000 1.14 2,871,000,000 56,195,708 1.720 2019-11-07
652 2019-11-08 32,483,923 200,000 1.13 2,871,000,000 55,222,669 1.700 2019-11-06
653 2019-11-07 32,283,923 -10,000 1.12 2,871,000,000 55,205,508 1.710 2019-11-05
654 2019-11-05 32,293,923 -30,000 1.12 2,871,000,000 53,607,912 1.660 2019-11-01
655 2019-11-04 32,323,923 10,000 1.13 2,871,000,000 53,657,712 1.660 2019-10-31
656 2019-10-17 32,313,923 -3,000 1.13 2,871,000,000 55,903,087 1.730 2019-10-15
657 2019-10-15 32,316,923 -33,000 1.13 2,871,000,000 55,261,938 1.710 2019-10-11
658 2019-10-11 32,349,923 50,000 1.13 2,871,000,000 54,024,371 1.670 2019-10-09
659 2019-10-09 32,299,923 10,000 1.13 2,871,000,000 54,586,870 1.690 2019-10-04
660 2019-10-08 32,289,923 -1,000 1.12 2,871,000,000 54,892,869 1.700 2019-10-03
661 2019-10-04 32,290,923 -10,000 1.12 2,871,000,000 54,894,569 1.700 2019-10-02
662 2019-09-20 32,300,923 10,000 1.13 2,871,000,000 58,464,671 1.810 2019-09-18
663 2019-09-17 32,290,923 42,000 1.12 2,871,000,000 60,061,117 1.860 2019-09-13
664 2019-09-16 32,248,923 -10,000 1.12 2,871,000,000 59,982,997 1.860 2019-09-12
665 2019-08-30 32,258,923 10,000 1.12 2,871,000,000 55,162,758 1.710 2019-08-28
666 2019-08-27 32,248,923 21,000 1.12 2,871,000,000 56,758,104 1.760 2019-08-23
667 2019-08-13 32,227,923 200,000 1.12 2,871,000,000 56,398,865 1.750 2019-08-09
668 2019-08-08 32,027,923 18,000 1.12 2,871,000,000 57,009,703 1.780 2019-08-06
669 2019-08-01 32,009,923 -2,000 1.11 2,871,000,000 61,138,953 1.910 2019-07-30
670 2019-07-29 32,011,923 12,000 1.12 2,871,000,000 63,063,488 1.970 2019-07-25
671 2019-07-26 31,999,923 -11,000 1.11 2,871,000,000 62,399,850 1.950 2019-07-24
672 2019-07-25 32,010,923 8,000 1.11 2,871,000,000 62,421,300 1.950 2019-07-23
673 2019-07-23 32,002,923 -9,000 1.11 2,871,000,000 65,926,021 2.060 2019-07-19
674 2019-07-22 32,011,923 20,000 1.12 2,871,000,000 64,984,204 2.030 2019-07-18
675 2019-07-18 31,991,923 10,000 1.11 2,871,000,000 65,263,523 2.040 2019-07-16
676 2019-07-11 31,981,923 -2,000 1.11 2,871,000,000 64,603,484 2.020 2019-07-09
677 2019-07-08 31,983,923 -20,000 1.11 2,871,000,000 66,526,560 2.080 2019-07-04
678 2019-07-04 32,003,923 -1,600,000 1.11 2,871,000,000 67,528,278 2.110 2019-07-02
679 2019-07-03 33,603,923 -270,000 1.17 2,871,000,000 70,232,199 2.090 2019-06-28
680 2019-07-02 33,873,923 20,000 1.18 2,871,000,000 70,457,760 2.080 2019-06-27
681 2019-06-27 33,853,923 -10,000 1.18 2,871,000,000 70,754,699 2.090 2019-06-25
682 2019-05-29 33,863,923 1,000 1.18 2,871,000,000 65,696,011 1.940 2019-05-27
683 2019-05-20 33,862,923 -70,000 1.18 2,871,000,000 68,741,734 2.030 2019-05-16
684 2019-05-14 33,932,923 -30,000 1.18 2,871,000,000 69,223,163 2.040 2019-05-09
685 2019-04-29 33,962,923 35,000 1.18 2,871,000,000 74,378,801 2.190 2019-04-25
686 2019-04-26 33,927,923 10,023,000 1.18 2,871,000,000 75,659,268 2.230 2019-04-24
687 2019-04-24 23,904,923 70,000 0.83 2,871,000,000 54,981,323 2.300 2019-04-18
688 2019-04-23 23,834,923 -1,000 0.83 2,871,000,000 55,058,672 2.310 2019-04-17
689 2019-04-18 23,835,923 12,000 0.83 2,871,000,000 54,822,623 2.300 2019-04-16
690 2019-04-17 23,823,923 30,000 0.83 2,871,000,000 54,080,305 2.270 2019-04-15
691 2019-04-15 23,793,923 11,000 0.83 2,871,000,000 54,963,962 2.310 2019-04-11
692 2019-04-11 23,782,923 38,000 0.83 2,871,000,000 56,127,698 2.360 2019-04-09
693 2019-04-10 23,744,923 -405,000 0.83 2,871,000,000 55,563,120 2.340 2019-04-08
694 2019-04-08 24,149,923 -208,000 0.84 2,871,000,000 55,061,824 2.280 2019-04-03
695 2019-04-04 24,357,923 -10,000 0.85 2,871,000,000 55,536,064 2.280 2019-04-02
696 2019-04-02 24,367,923 -235,000 0.85 2,871,000,000 56,533,581 2.320 2019-03-29
697 2019-03-25 24,602,923 -2,000 0.86 2,871,000,000 57,078,781 2.320 2019-03-21
698 2019-03-20 24,604,923 3,000 0.86 2,871,000,000 57,083,421 2.320 2019-03-18
699 2019-03-19 24,601,923 26,000 0.86 2,871,000,000 55,600,346 2.260 2019-03-15
700 2019-03-14 24,575,923 -23,000 0.86 2,871,000,000 58,736,456 2.390 2019-03-12
701 2019-03-12 24,598,923 -10,000 0.86 2,871,000,000 56,823,512 2.310 2019-03-08
702 2019-03-11 24,608,923 -17,000 0.86 2,871,000,000 57,338,791 2.330 2019-03-07
703 2019-03-06 24,625,923 -30,000 0.86 2,871,000,000 57,624,660 2.340 2019-03-04
704 2019-02-28 24,655,923 90,000 0.86 2,871,000,000 58,187,978 2.360 2019-02-26
705 2019-02-27 24,565,923 -400,000 0.86 2,871,000,000 56,255,964 2.290 2019-02-25
706 2019-02-11 24,965,923 -390,000 0.87 2,871,000,000 54,425,712 2.180 2019-02-01
707 2019-02-08 25,355,923 -630,000 0.88 2,871,000,000 54,515,234 2.150 2019-01-31
708 2019-01-31 25,985,923 -30,000 0.91 2,871,000,000 54,310,579 2.090 2019-01-29
709 2019-01-29 26,015,923 -30,000 0.91 2,871,000,000 53,852,961 2.070 2019-01-25
710 2019-01-28 26,045,923 -50,000 0.91 2,871,000,000 53,133,683 2.040 2019-01-24
711 2019-01-24 26,095,923 -1,054,000 0.91 2,871,000,000 52,713,764 2.020 2019-01-22
712 2019-01-23 27,149,923 -500,000 0.95 2,871,000,000 54,028,347 1.990 2019-01-21
713 2019-01-15 27,649,923 6,000 0.96 2,871,000,000 53,364,351 1.930 2019-01-11
714 2019-01-11 27,643,923 -10,000 0.96 2,871,000,000 53,076,332 1.920 2019-01-09
715 2018-12-28 27,653,923 30,000 0.96 2,871,000,000 52,265,914 1.890 2018-12-21
716 2018-12-27 27,623,923 -30,000 0.96 2,871,000,000 53,314,171 1.930 2018-12-20
717 2018-12-20 27,653,923 -3,000 0.96 2,871,000,000 53,372,071 1.930 2018-12-18
718 2018-12-10 27,656,923 40,000 0.96 2,871,000,000 53,654,431 1.940 2018-12-06
719 2018-12-07 27,616,923 -200,000 0.96 2,871,000,000 56,338,523 2.040 2018-12-05
720 2018-12-06 27,816,923 -400,000 0.97 2,871,000,000 56,746,523 2.040 2018-12-04
721 2018-12-05 28,216,923 -241,000 0.98 2,871,000,000 56,998,184 2.020 2018-12-03
722 2018-12-04 28,457,923 -400,000 0.99 2,871,000,000 56,631,267 1.990 2018-11-30
723 2018-11-30 28,857,923 -300,000 1.01 2,871,000,000 56,850,108 1.970 2018-11-28
724 2018-11-29 29,157,923 -200,000 1.02 2,871,000,000 57,441,108 1.970 2018-11-27
725 2018-11-23 29,357,923 34,000 1.02 2,871,000,000 58,422,267 1.990 2018-11-21
726 2018-11-22 29,323,923 -50,000 1.02 2,871,000,000 58,354,607 1.990 2018-11-20
727 2018-11-21 29,373,923 -30,000 1.02 2,871,000,000 59,629,064 2.030 2018-11-19
728 2018-11-20 29,403,923 -30,000 1.02 2,871,000,000 59,101,885 2.010 2018-11-16
729 2018-11-15 29,433,923 -30,000 1.03 2,871,000,000 57,690,489 1.960 2018-11-13
730 2018-11-13 29,463,923 51,000 1.03 2,871,000,000 56,865,371 1.930 2018-11-09
731 2018-11-12 29,412,923 -21,000 1.02 2,871,000,000 58,531,717 1.990 2018-11-08
732 2018-11-06 29,433,923 -30,000 1.03 2,871,000,000 57,984,828 1.970 2018-11-02
733 2018-11-02 29,463,923 -25,000 1.03 2,871,000,000 55,981,454 1.900 2018-10-31
734 2018-11-01 29,488,923 30,000 1.03 2,871,000,000 54,849,397 1.860 2018-10-30
735 2018-10-31 29,458,923 30,000 1.03 2,871,000,000 56,561,132 1.920 2018-10-29
736 2018-10-30 29,428,923 -30,000 1.03 2,871,000,000 57,974,978 1.970 2018-10-26
737 2018-10-29 29,458,923 30,000 1.03 2,871,000,000 57,150,311 1.940 2018-10-25
738 2018-10-26 29,428,923 50,000 1.03 2,871,000,000 57,386,400 1.950 2018-10-24
739 2018-10-23 29,378,923 -30,000 1.02 2,871,000,000 58,170,268 1.980 2018-10-19
740 2018-10-22 29,408,923 30,000 1.02 2,871,000,000 57,347,400 1.950 2018-10-18
741 2018-10-18 29,378,923 30,000 1.02 2,871,000,000 58,757,846 2.000 2018-10-15
742 2018-10-15 29,348,923 40,000 1.02 2,871,000,000 59,284,824 2.020 2018-10-11
743 2018-10-09 29,308,923 -2,000 1.02 2,871,000,000 63,600,363 2.170 2018-10-05
744 2018-10-08 29,310,923 -30,000 1.02 2,871,000,000 64,777,140 2.210 2018-10-04
745 2018-10-05 29,340,923 -56,000 1.02 2,871,000,000 66,310,486 2.260 2018-10-03
746 2018-10-04 29,396,923 -3,000 1.02 2,871,000,000 65,849,108 2.240 2018-10-02
747 2018-09-26 29,399,923 -20,000 1.02 2,871,000,000 63,797,833 2.170 2018-09-21
748 2018-09-07 29,419,923 -1,000 1.02 2,871,000,000 60,899,241 2.070 2018-09-05
749 2018-09-04 29,420,923 -20,000 1.02 2,871,000,000 63,254,984 2.150 2018-08-31
750 2018-08-24 29,440,923 2,000 1.03 2,871,000,000 64,181,212 2.180 2018-08-22
751 2018-08-23 29,438,923 4,000 1.03 2,871,000,000 63,293,684 2.150 2018-08-21
752 2018-08-20 29,434,923 3,000 1.03 2,871,000,000 61,518,989 2.090 2018-08-16
753 2018-07-26 29,431,923 -57,000 1.03 2,871,000,000 67,399,104 2.290 2018-07-24
754 2018-07-19 29,488,923 4,000 1.03 2,871,000,000 64,580,741 2.190 2018-07-17
755 2018-07-12 29,484,923 1,000 1.03 2,871,000,000 64,571,981 2.190 2018-07-10
756 2018-07-11 29,483,923 -1,000 1.03 2,871,000,000 65,749,148 2.230 2018-07-09
757 2018-07-05 29,484,923 30,000 1.03 2,871,000,000 66,341,077 2.250 2018-07-03
758 2018-06-21 29,454,923 4,000 1.03 2,871,000,000 67,157,224 2.280 2018-06-19
759 2018-06-20 29,450,923 50,000 1.03 2,871,000,000 68,620,651 2.330 2018-06-15
760 2018-06-19 29,400,923 -455,000 1.02 2,871,000,000 71,150,234 2.420 2018-06-14
761 2018-06-11 29,855,923 -6,000 1.04 2,871,000,000 71,952,774 2.410 2018-06-07
762 2018-06-06 29,861,923 6,000 1.04 2,871,000,000 71,668,615 2.400 2018-06-04
763 2018-06-04 29,855,923 -40,000 1.04 2,871,000,000 70,161,419 2.350 2018-05-31
764 2018-05-29 29,895,923 20,000 1.04 2,871,000,000 75,337,726 2.520 2018-05-25
765 2018-05-15 29,875,923 -1,000 1.04 2,871,000,000 74,391,048 2.490 2018-05-11
766 2018-05-04 29,876,923 -35,000 1.04 2,871,000,000 74,692,308 2.500 2018-05-02
767 2018-05-03 29,911,923 -236,000 1.04 2,871,000,000 75,378,046 2.520 2018-04-30
768 2018-05-02 30,147,923 -51,000 1.05 2,871,000,000 74,766,849 2.480 2018-04-27
769 2018-04-27 30,198,923 -20,000 1.05 2,871,000,000 73,987,361 2.450 2018-04-25
770 2018-04-26 30,218,923 -77,000 1.05 2,871,000,000 74,036,361 2.450 2018-04-24
771 2018-04-25 30,295,923 -63,000 1.06 2,871,000,000 73,013,174 2.410 2018-04-23
772 2018-04-20 30,358,923 -7,000 1.06 2,871,000,000 73,165,004 2.410 2018-04-18
773 2018-04-06 30,365,923 -30,000 1.06 2,871,000,000 69,537,964 2.290 2018-04-03
774 2018-04-04 30,395,923 2,000 1.06 2,871,000,000 68,086,868 2.240 2018-03-29
775 2018-03-29 30,393,923 -35,000 1.06 2,871,000,000 68,082,388 2.240 2018-03-27
776 2018-03-23 30,428,923 20,000 1.06 2,871,000,000 70,595,101 2.320 2018-03-21
777 2018-03-14 30,408,923 19,000 1.06 2,871,000,000 72,069,148 2.370 2018-03-12
778 2018-03-12 30,389,923 10,000 1.06 2,871,000,000 70,808,521 2.330 2018-03-08
779 2018-03-08 30,379,923 38,000 1.06 2,871,000,000 71,696,618 2.360 2018-03-06
780 2018-03-07 30,341,923 10,000 1.06 2,871,000,000 70,393,261 2.320 2018-03-05
781 2018-03-06 30,331,923 -20,000 1.06 2,871,000,000 70,976,700 2.340 2018-03-02
782 2018-03-05 30,351,923 -30,000 1.06 2,871,000,000 72,237,577 2.380 2018-03-01
783 2018-03-02 30,381,923 20,000 1.06 2,871,000,000 72,308,977 2.380 2018-02-28
784 2018-03-01 30,361,923 10,000 1.06 2,871,000,000 74,690,331 2.460 2018-02-27
785 2018-02-28 30,351,923 -11,000 1.06 2,871,000,000 74,969,250 2.470 2018-02-26
786 2018-02-08 30,362,923 10,000 1.06 2,871,000,000 71,960,128 2.370 2018-02-06
787 2018-02-05 30,352,923 -1,000 1.06 2,871,000,000 75,578,778 2.490 2018-02-01
788 2018-02-02 30,353,923 10,000 1.06 2,871,000,000 75,277,729 2.480 2018-01-31
789 2018-01-31 30,343,923 -29,000 1.06 2,871,000,000 78,287,321 2.580 2018-01-29
790 2018-01-30 30,372,923 -5,000 1.06 2,871,000,000 79,273,329 2.610 2018-01-26
791 2018-01-29 30,377,923 -3,000 1.06 2,871,000,000 77,159,924 2.540 2018-01-25
792 2018-01-26 30,380,923 20,000 1.06 2,871,000,000 76,256,117 2.510 2018-01-24
793 2018-01-25 30,360,923 -10,000 1.06 2,871,000,000 74,991,480 2.470 2018-01-23
794 2018-01-18 30,370,923 -15,000 1.06 2,871,000,000 74,712,471 2.460 2018-01-16
795 2018-01-17 30,385,923 -10,000 1.06 2,871,000,000 73,533,934 2.420 2018-01-15
796 2018-01-12 30,395,923 -20,000 1.06 2,871,000,000 76,293,767 2.510 2018-01-10
797 2018-01-11 30,415,923 -30,000 1.06 2,871,000,000 74,823,171 2.460 2018-01-09
798 2018-01-10 30,445,923 51,000 1.06 2,871,000,000 74,592,511 2.450 2018-01-08
799 2018-01-09 30,394,923 10,000 1.06 2,871,000,000 73,555,714 2.420 2018-01-05
800 2018-01-04 30,384,923 10,000 1.06 2,871,000,000 72,012,268 2.370 2018-01-02
801 2017-12-21 30,374,923 -40,000 1.06 2,871,000,000 68,951,075 2.270 2017-12-19
802 2017-12-20 30,414,923 2,000 1.06 2,871,000,000 68,433,577 2.250 2017-12-18
803 2017-12-19 30,412,923 -40,000 1.06 2,871,000,000 68,124,948 2.240 2017-12-15
804 2017-12-18 30,452,923 -20,000 1.06 2,871,000,000 68,214,548 2.240 2017-12-14
805 2017-12-11 30,472,923 10,000 1.06 2,871,000,000 67,040,431 2.200 2017-12-07
806 2017-12-07 30,462,923 -41,000 1.06 2,871,000,000 70,369,352 2.310 2017-12-05
807 2017-12-06 30,503,923 20,000 1.06 2,871,000,000 69,853,984 2.290 2017-12-04
808 2017-12-05 30,483,923 -50,000 1.06 2,871,000,000 70,113,023 2.300 2017-12-01
809 2017-12-04 30,533,923 60,000 1.06 2,871,000,000 70,533,362 2.310 2017-11-30
810 2017-11-29 30,473,923 146,000 1.06 2,871,000,000 72,223,198 2.370 2017-11-27
811 2017-11-24 30,327,923 -70,000 1.06 2,871,000,000 72,483,736 2.390 2017-11-22
812 2017-11-23 30,397,923 -2,000 1.06 2,871,000,000 71,435,119 2.350 2017-11-21
813 2017-11-20 30,399,923 50,000 1.06 2,871,000,000 73,263,814 2.410 2017-11-16
814 2017-11-17 30,349,923 8,000 1.06 2,871,000,000 73,446,814 2.420 2017-11-15
815 2017-11-13 30,341,923 -200,000 1.06 2,871,000,000 77,675,323 2.560 2017-11-09
816 2017-11-06 30,541,923 5,000 1.06 2,871,000,000 79,714,419 2.610 2017-11-02
817 2017-11-01 30,536,923 -50,000 1.06 2,871,000,000 79,090,631 2.590 2017-10-30
818 2017-10-30 30,586,923 50,000 1.07 2,871,000,000 79,831,869 2.610 2017-10-26
819 2017-10-27 30,536,923 -1,000 1.06 2,871,000,000 79,396,000 2.600 2017-10-25
820 2017-10-26 30,537,923 15,000 1.06 2,871,000,000 79,398,600 2.600 2017-10-24
821 2017-10-23 30,522,923 110,000 1.06 2,871,000,000 79,054,371 2.590 2017-10-19
822 2017-10-20 30,412,923 -50,000 1.06 2,871,000,000 79,985,987 2.630 2017-10-18
823 2017-10-19 30,462,923 19,000 1.06 2,871,000,000 80,422,117 2.640 2017-10-17
824 2017-10-18 30,443,923 60,000 1.06 2,871,000,000 80,980,835 2.660 2017-10-16
825 2017-10-16 30,383,923 18,000 1.06 2,871,000,000 78,390,521 2.580 2017-10-12
826 2017-10-13 30,365,923 -110,000 1.06 2,871,000,000 78,040,422 2.570 2017-10-11
827 2017-10-12 30,475,923 -290,000 1.06 2,871,000,000 78,932,641 2.590 2017-10-10
828 2017-10-10 30,765,923 1,000 1.07 2,871,000,000 80,606,718 2.620 2017-10-06
829 2017-10-09 30,764,923 -1,000 1.07 2,871,000,000 79,988,800 2.600 2017-10-04
830 2017-10-06 30,765,923 10,000 1.07 2,871,000,000 79,376,081 2.580 2017-10-03
831 2017-09-27 30,755,923 -530,000 1.07 2,871,000,000 78,735,163 2.560 2017-09-25
832 2017-09-26 31,285,923 -1,000 1.09 2,871,000,000 82,907,696 2.650 2017-09-22
833 2017-09-25 31,286,923 -1,000 1.09 2,871,000,000 84,161,823 2.690 2017-09-21
834 2017-09-22 31,287,923 -66,000 1.09 2,871,000,000 81,661,479 2.610 2017-09-20
835 2017-09-20 31,353,923 -50,000 1.09 2,871,000,000 82,460,817 2.630 2017-09-18
836 2017-09-18 31,403,923 8,000 1.09 2,871,000,000 83,220,396 2.650 2017-09-14
837 2017-09-11 31,395,923 -5,000 1.09 2,871,000,000 83,827,114 2.670 2017-09-07
838 2017-09-08 31,400,923 456,000 1.09 2,871,000,000 86,038,529 2.740 2017-09-06
839 2017-09-04 30,944,923 10,000 1.08 2,871,000,000 79,528,452 2.570 2017-08-31
840 2017-08-31 30,934,923 -8,000 1.08 2,871,000,000 79,502,752 2.570 2017-08-29
841 2017-08-29 30,942,923 10,000 1.08 2,871,000,000 80,451,600 2.600 2017-08-25
842 2017-08-28 30,932,923 -20,000 1.08 2,871,000,000 79,188,283 2.560 2017-08-24
843 2017-08-25 30,952,923 20,000 1.08 2,871,000,000 79,549,012 2.570 2017-08-22
844 2017-08-24 30,932,923 9,000 1.08 2,871,000,000 78,569,624 2.540 2017-08-21
845 2017-08-22 30,923,923 12,000 1.08 2,871,000,000 78,546,764 2.540 2017-08-18
846 2017-08-18 30,911,923 -10,000 1.08 2,871,000,000 80,061,881 2.590 2017-08-16
847 2017-08-16 30,921,923 20,000 1.08 2,871,000,000 79,469,342 2.570 2017-08-14
848 2017-08-14 30,901,923 82,000 1.08 2,871,000,000 80,963,038 2.620 2017-08-10
849 2017-08-11 30,819,923 5,000 1.07 2,871,000,000 83,213,792 2.700 2017-08-09
850 2017-08-10 30,814,923 85,000 1.07 2,871,000,000 84,741,038 2.750 2017-08-08
851 2017-08-09 30,729,923 -136,000 1.07 2,871,000,000 84,814,587 2.760 2017-08-07
852 2017-08-08 30,865,923 40,000 1.08 2,871,000,000 84,572,629 2.740 2017-08-04
853 2017-08-07 30,825,923 45,000 1.07 2,871,000,000 85,079,547 2.760 2017-08-03
854 2017-08-04 30,780,923 11,000 1.07 2,871,000,000 82,800,683 2.690 2017-08-02
855 2017-08-03 30,769,923 36,000 1.07 2,871,000,000 82,463,394 2.680 2017-08-01
856 2017-08-02 30,733,923 -2,000 1.07 2,871,000,000 82,674,253 2.690 2017-07-31
857 2017-08-01 30,735,923 -3,000 1.07 2,871,000,000 82,372,274 2.680 2017-07-28
858 2017-07-28 30,738,923 55,000 1.07 2,871,000,000 83,917,260 2.730 2017-07-26
859 2017-07-27 30,683,923 -1,000 1.07 2,871,000,000 83,460,271 2.720 2017-07-25
860 2017-07-25 30,684,923 -13,000 1.07 2,871,000,000 85,610,935 2.790 2017-07-21
861 2017-07-24 30,697,923 -10,000 1.07 2,871,000,000 86,875,122 2.830 2017-07-20
862 2017-07-21 30,707,923 10,000 1.07 2,871,000,000 86,289,264 2.810 2017-07-19
863 2017-07-20 30,697,923 290,000 1.07 2,871,000,000 85,033,247 2.770 2017-07-18
864 2017-07-19 30,407,923 20,000 1.06 2,871,000,000 85,142,184 2.800 2017-07-17
865 2017-07-18 30,387,923 -50,000 1.06 2,871,000,000 85,086,184 2.800 2017-07-14
866 2017-07-17 30,437,923 49,000 1.06 2,871,000,000 83,704,288 2.750 2017-07-13
867 2017-07-11 30,388,923 -1,000 1.06 2,871,000,000 79,618,978 2.620 2017-07-07
868 2017-07-10 30,389,923 20,000 1.06 2,871,000,000 79,621,598 2.620 2017-07-06
869 2017-06-26 30,369,923 -2,000 1.06 2,871,000,000 81,391,394 2.680 2017-06-22
870 2017-06-23 30,371,923 17,000 1.06 2,871,000,000 80,181,877 2.640 2017-06-21
871 2017-06-22 30,354,923 1,000 1.06 2,871,000,000 78,315,701 2.580 2017-06-20
872 2017-06-21 30,353,923 -520,000 1.06 2,871,000,000 78,616,661 2.590 2017-06-19
873 2017-06-16 30,873,923 -100,000 1.08 2,871,000,000 80,580,939 2.610 2017-06-14
874 2017-06-14 30,973,923 -46,000 1.08 2,871,000,000 79,912,721 2.580 2017-06-12
875 2017-06-13 31,019,923 -90,000 1.08 2,871,000,000 80,031,401 2.580 2017-06-09
876 2017-06-12 31,109,923 10,000 1.08 2,871,000,000 81,196,899 2.610 2017-06-08
877 2017-06-09 31,099,923 56,000 1.08 2,871,000,000 81,481,798 2.620 2017-06-07
878 2017-06-08 31,043,923 10,000 1.08 2,871,000,000 80,093,321 2.580 2017-06-06
879 2017-06-07 31,033,923 -150,000 1.08 2,871,000,000 80,067,521 2.580 2017-06-05
880 2017-06-06 31,183,923 270,000 1.09 2,871,000,000 81,390,039 2.610 2017-06-02
881 2017-06-05 30,913,923 -1,000 1.08 2,871,000,000 80,685,339 2.610 2017-06-01
882 2017-06-01 30,914,923 520,000 1.08 2,871,000,000 83,161,143 2.690 2017-05-29
883 2017-05-29 30,394,923 -22,000 1.06 2,871,000,000 82,370,241 2.710 2017-05-25
884 2017-05-26 30,416,923 -30,000 1.06 2,871,000,000 80,300,677 2.640 2017-05-24
885 2017-05-25 30,446,923 10,000 1.06 2,871,000,000 80,988,815 2.660 2017-05-23
886 2017-05-24 30,436,923 20,000 1.06 2,871,000,000 81,570,954 2.680 2017-05-22
887 2017-05-22 30,416,923 -70,000 1.06 2,871,000,000 81,517,354 2.680 2017-05-18
888 2017-05-18 30,486,923 -50,000 1.06 2,871,000,000 84,143,907 2.760 2017-05-16
889 2017-05-17 30,536,923 -2,000 1.06 2,871,000,000 86,724,861 2.840 2017-05-15
890 2017-05-16 30,538,923 -3,000 1.06 2,871,000,000 86,119,763 2.820 2017-05-12
891 2017-05-12 30,541,923 -6,000 1.06 2,871,000,000 85,211,965 2.790 2017-05-10
892 2017-05-10 30,547,923 2,000 1.06 2,871,000,000 84,617,747 2.770 2017-05-08
893 2017-05-09 30,545,923 -11,000 1.06 2,871,000,000 84,917,666 2.780 2017-05-05
894 2017-05-08 30,556,923 256,000 1.06 2,871,000,000 87,392,800 2.860 2017-05-04
895 2017-05-05 30,300,923 -15,000 1.06 2,871,000,000 89,387,723 2.950 2017-05-02
896 2017-05-04 30,315,923 26,000 1.06 2,871,000,000 87,309,858 2.880 2017-04-28
897 2017-04-28 30,289,923 2,000 1.06 2,871,000,000 89,961,071 2.970 2017-04-26
898 2017-04-27 30,287,923 10,000 1.05 2,871,000,000 89,046,494 2.940 2017-04-25
899 2017-04-26 30,277,923 20,000 1.05 2,871,000,000 89,017,094 2.940 2017-04-24
900 2017-04-25 30,257,923 10,000 1.05 2,871,000,000 90,773,769 3.000 2017-04-21
901 2017-04-24 30,247,923 41,000 1.05 2,871,000,000 91,953,686 3.040 2017-04-20
902 2017-04-21 30,206,923 20,000 1.05 2,871,000,000 91,829,046 3.040 2017-04-19
903 2017-04-20 30,186,923 -20,000 1.05 2,871,000,000 93,277,592 3.090 2017-04-18
904 2017-04-19 30,206,923 -10,000 1.05 2,871,000,000 96,662,154 3.200 2017-04-13
905 2017-04-18 30,216,923 -20,000 1.05 2,871,000,000 97,298,492 3.220 2017-04-12
906 2017-04-13 30,236,923 -54,000 1.05 2,871,000,000 97,362,892 3.220 2017-04-11
907 2017-04-12 30,290,923 -3,000 1.06 2,871,000,000 98,142,591 3.240 2017-04-10
908 2017-04-11 30,293,923 -11,000 1.06 2,871,000,000 99,061,128 3.270 2017-04-07
909 2017-04-10 30,304,923 14,000 1.06 2,871,000,000 100,612,344 3.320 2017-04-06
910 2017-04-07 30,290,923 -70,000 1.06 2,871,000,000 98,748,409 3.260 2017-04-05
911 2017-04-06 30,360,923 -52,000 1.06 2,871,000,000 97,458,563 3.210 2017-04-03
912 2017-04-05 30,412,923 60,000 1.06 2,871,000,000 90,022,252 2.960 2017-03-31
913 2017-04-03 30,352,923 -60,000 1.06 2,871,000,000 90,148,181 2.970 2017-03-30
914 2017-03-31 30,412,923 20,000 1.06 2,871,000,000 91,542,898 3.010 2017-03-29
915 2017-03-30 30,392,923 14,000 1.06 2,871,000,000 90,570,911 2.980 2017-03-28
916 2017-03-29 30,378,923 32,000 1.06 2,871,000,000 90,225,401 2.970 2017-03-27
917 2017-03-28 30,346,923 20,000 1.06 2,871,000,000 93,165,054 3.070 2017-03-24
918 2017-03-27 30,326,923 -10,000 1.06 2,871,000,000 94,620,000 3.120 2017-03-23
919 2017-03-24 30,336,923 -2,000 1.06 2,871,000,000 95,257,938 3.140 2017-03-22
920 2017-03-23 30,338,923 -3,000 1.06 2,871,000,000 95,567,607 3.150 2017-03-21
921 2017-03-20 30,341,923 -313,000 1.06 2,871,000,000 94,970,219 3.130 2017-03-16
922 2017-03-17 30,654,923 90,000 1.07 2,871,000,000 95,030,261 3.100 2017-03-15
923 2017-03-16 30,564,923 -100,000 1.06 2,871,000,000 93,834,314 3.070 2017-03-14
924 2017-03-13 30,664,923 200,000 1.07 2,871,000,000 90,461,523 2.950 2017-03-09
925 2017-03-10 30,464,923 3,000 1.06 2,871,000,000 93,222,664 3.060 2017-03-08
926 2017-03-07 30,461,923 20,000 1.06 2,871,000,000 91,995,007 3.020 2017-03-03
927 2017-03-06 30,441,923 -53,000 1.06 2,871,000,000 93,152,284 3.060 2017-03-02
928 2017-03-03 30,494,923 68,000 1.06 2,871,000,000 93,924,363 3.080 2017-03-01
929 2017-03-02 30,426,923 -40,000 1.06 2,871,000,000 92,802,115 3.050 2017-02-28
930 2017-02-28 30,466,923 108,000 1.06 2,871,000,000 92,619,446 3.040 2017-02-24
931 2017-02-27 30,358,923 -189,000 1.06 2,871,000,000 95,934,197 3.160 2017-02-23
932 2017-02-24 30,547,923 60,000 1.06 2,871,000,000 96,836,916 3.170 2017-02-22
933 2017-02-23 30,487,923 -5,000 1.06 2,871,000,000 94,207,682 3.090 2017-02-21
934 2017-02-22 30,492,923 -100,000 1.06 2,871,000,000 93,613,274 3.070 2017-02-20
935 2017-02-21 30,592,923 103,000 1.07 2,871,000,000 89,637,264 2.930 2017-02-17
936 2017-02-17 30,489,923 -31,000 1.06 2,871,000,000 93,299,164 3.060 2017-02-15
937 2017-02-16 30,520,923 10,000 1.06 2,871,000,000 94,920,071 3.110 2017-02-14
938 2017-02-15 30,510,923 -209,000 1.06 2,871,000,000 96,109,407 3.150 2017-02-13
939 2017-02-14 30,719,923 -50,000 1.07 2,871,000,000 90,930,972 2.960 2017-02-10
940 2017-02-13 30,769,923 -9,128,000 1.07 2,871,000,000 89,848,175 2.920 2017-02-09
941 2017-02-10 39,897,923 3,000 1.39 2,871,000,000 112,911,122 2.830 2017-02-08
942 2017-02-09 39,894,923 30,000 1.39 2,871,000,000 112,104,734 2.810 2017-02-07
943 2017-02-08 39,864,923 -8,000 1.39 2,871,000,000 111,223,135 2.790 2017-02-06
944 2017-02-07 39,872,923 30,000 1.39 2,871,000,000 110,846,726 2.780 2017-02-03
945 2017-02-03 39,842,923 100,000 1.39 2,871,000,000 111,560,184 2.800 2017-02-01
946 2017-02-02 39,742,923 100,000 1.38 2,871,000,000 112,075,043 2.820 2017-01-26
947 2017-01-26 39,642,923 44,000 1.38 2,871,000,000 114,171,618 2.880 2017-01-24
948 2017-01-25 39,598,923 -20,000 1.38 2,871,000,000 110,876,984 2.800 2017-01-23
949 2017-01-24 39,618,923 100,000 1.38 2,871,000,000 111,725,363 2.820 2017-01-20
950 2017-01-23 39,518,923 100,000 1.38 2,871,000,000 112,233,741 2.840 2017-01-19
951 2017-01-19 39,418,923 -1,000 1.37 2,871,000,000 111,555,552 2.830 2017-01-17
952 2017-01-18 39,419,923 23,000 1.37 2,871,000,000 112,740,980 2.860 2017-01-16
953 2017-01-17 39,396,923 68,000 1.37 2,871,000,000 111,887,261 2.840 2017-01-13
954 2017-01-16 39,328,923 60,000 1.37 2,871,000,000 116,020,323 2.950 2017-01-12
955 2017-01-13 39,268,923 -120,000 1.37 2,871,000,000 116,236,012 2.960 2017-01-11
956 2017-01-12 39,388,923 20,000 1.37 2,871,000,000 111,864,541 2.840 2017-01-10
957 2017-01-09 39,368,923 -15,000 1.37 2,871,000,000 113,776,187 2.890 2017-01-05
958 2017-01-06 39,383,923 2,000 1.37 2,871,000,000 114,213,377 2.900 2017-01-04
959 2017-01-05 39,381,923 -35,000 1.37 2,871,000,000 113,026,119 2.870 2017-01-03
960 2017-01-04 39,416,923 -100,000 1.37 2,871,000,000 119,039,107 3.020 2016-12-30
961 2017-01-03 39,516,923 -191,000 1.38 2,871,000,000 115,389,415 2.920 2016-12-29
962 2016-12-30 39,707,923 -187,000 1.38 2,871,000,000 113,961,739 2.870 2016-12-28
963 2016-12-29 39,894,923 -172,000 1.39 2,871,000,000 110,508,937 2.770 2016-12-23
964 2016-12-28 40,066,923 -191,000 1.40 2,871,000,000 106,177,346 2.650 2016-12-22
965 2016-12-23 40,257,923 -52,000 1.40 2,871,000,000 107,086,075 2.660 2016-12-21
966 2016-12-22 40,309,923 -21,000 1.40 2,871,000,000 102,790,304 2.550 2016-12-20
967 2016-12-19 40,330,923 75,000 1.40 2,871,000,000 100,827,308 2.500 2016-12-15
968 2016-12-16 40,255,923 10,000 1.40 2,871,000,000 103,055,163 2.560 2016-12-14
969 2016-12-14 40,245,923 82,000 1.40 2,871,000,000 104,236,941 2.590 2016-12-12
970 2016-12-13 40,163,923 10,000 1.40 2,871,000,000 106,032,757 2.640 2016-12-09
971 2016-12-12 40,153,923 50,000 1.40 2,871,000,000 106,006,357 2.640 2016-12-08
972 2016-12-08 40,103,923 10,000 1.40 2,871,000,000 106,275,396 2.650 2016-12-06
973 2016-12-07 40,093,923 10,000 1.40 2,871,000,000 106,248,896 2.650 2016-12-05
974 2016-12-06 40,083,923 -50,000 1.40 2,871,000,000 109,429,110 2.730 2016-12-02
975 2016-12-05 40,133,923 -6,000 1.40 2,871,000,000 111,572,306 2.780 2016-12-01
976 2016-12-02 40,139,923 60,000 1.40 2,871,000,000 111,588,986 2.780 2016-11-30
977 2016-12-01 40,079,923 116,000 1.40 2,871,000,000 113,025,383 2.820 2016-11-29
978 2016-11-30 39,963,923 -10,042,000 1.39 2,871,000,000 112,698,263 2.820 2016-11-28
979 2016-11-25 50,005,923 103,000 1.74 2,871,000,000 133,515,814 2.670 2016-11-23
980 2016-11-24 49,902,923 -212,000 1.74 2,871,000,000 135,735,951 2.720 2016-11-22
981 2016-11-23 50,114,923 -5,925,000 1.75 2,871,000,000 130,799,949 2.610 2016-11-21
982 2016-11-21 56,039,923 21,000 1.95 2,871,000,000 150,747,393 2.690 2016-11-17
983 2016-11-18 56,018,923 2,000 1.95 2,871,000,000 143,968,632 2.570 2016-11-16
984 2016-11-17 56,016,923 82,000 1.95 2,871,000,000 143,403,323 2.560 2016-11-15
985 2016-11-16 55,934,923 16,000 1.95 2,871,000,000 148,786,895 2.660 2016-11-14
986 2016-11-15 55,918,923 -196,000 1.95 2,871,000,000 150,421,903 2.690 2016-11-11
987 2016-11-14 56,114,923 -40,000 1.95 2,871,000,000 143,093,054 2.550 2016-11-10
988 2016-11-10 56,154,923 50,000 1.96 2,871,000,000 139,825,758 2.490 2016-11-08
989 2016-11-08 56,104,923 -110,000 1.95 2,871,000,000 139,140,209 2.480 2016-11-04
990 2016-11-07 56,214,923 102,000 1.96 2,871,000,000 140,537,308 2.500 2016-11-03
991 2016-11-04 56,112,923 85,000 1.95 2,871,000,000 137,476,661 2.450 2016-11-02
992 2016-11-03 56,027,923 10,000 1.95 2,871,000,000 142,871,204 2.550 2016-11-01
993 2016-11-02 56,017,923 33,000 1.95 2,871,000,000 141,725,345 2.530 2016-10-31
994 2016-10-28 55,984,923 -120,000 1.95 2,871,000,000 150,039,594 2.680 2016-10-26
995 2016-10-26 56,104,923 10,000 1.95 2,871,000,000 152,605,391 2.720 2016-10-24
996 2016-10-25 56,094,923 -13,000 1.95 2,871,000,000 151,456,292 2.700 2016-10-20
997 2016-10-20 56,107,923 100,000 1.95 2,871,000,000 147,563,837 2.630 2016-10-18
998 2016-10-17 56,007,923 40,000 1.95 2,871,000,000 143,380,283 2.560 2016-10-13
999 2016-10-14 55,967,923 -503,000 1.95 2,871,000,000 147,195,637 2.630 2016-10-12
1000 2016-10-11 56,470,923 -13,000 1.97 2,871,000,000 146,824,400 2.600 2016-10-06
1001 2016-10-07 56,483,923 -2,000 1.97 2,871,000,000 144,598,843 2.560 2016-10-05
1002 2016-10-06 56,485,923 -2,000 1.97 2,871,000,000 146,863,400 2.600 2016-10-04
1003 2016-10-04 56,487,923 12,000 1.97 2,871,000,000 142,914,445 2.530 2016-09-30
1004 2016-09-29 56,475,923 -27,000 1.97 2,871,000,000 149,661,196 2.650 2016-09-27
1005 2016-09-27 56,502,923 -10,000 1.97 2,871,000,000 150,862,804 2.670 2016-09-23
1006 2016-09-26 56,512,923 -19,000 1.97 2,871,000,000 153,715,151 2.720 2016-09-22
1007 2016-09-20 56,531,923 -1,000 1.97 2,871,000,000 152,636,192 2.700 2016-09-15
1008 2016-09-19 56,532,923 -10,000 1.97 2,871,000,000 149,812,246 2.650 2016-09-14
1009 2016-09-15 56,542,923 120,000 1.97 2,871,000,000 148,707,887 2.630 2016-09-13
1010 2016-09-14 56,422,923 15,000 1.97 2,871,000,000 150,649,204 2.670 2016-09-12
1011 2016-09-13 56,407,923 404,000 1.96 2,871,000,000 159,070,343 2.820 2016-09-09
1012 2016-09-12 56,003,923 20,000 1.95 2,871,000,000 151,210,592 2.700 2016-09-08
1013 2016-09-09 55,983,923 3,000 1.95 2,871,000,000 148,917,235 2.660 2016-09-07
1014 2016-09-08 55,980,923 -5,000 1.95 2,871,000,000 148,909,255 2.660 2016-09-06
1015 2016-09-02 55,985,923 -61,000 1.95 2,871,000,000 140,524,667 2.510 2016-08-31
1016 2016-09-01 56,046,923 -60,000 1.95 2,871,000,000 145,722,000 2.600 2016-08-30
1017 2016-08-31 56,106,923 61,000 1.95 2,871,000,000 145,316,931 2.590 2016-08-29
1018 2016-08-30 56,045,923 -1,000 1.95 2,871,000,000 146,840,318 2.620 2016-08-26
1019 2016-08-29 56,046,923 -30,000 1.95 2,871,000,000 145,161,531 2.590 2016-08-25
1020 2016-08-26 56,076,923 -11,000 1.95 2,871,000,000 145,800,000 2.600 2016-08-24
1021 2016-08-25 56,087,923 -12,000 1.95 2,871,000,000 145,828,600 2.600 2016-08-23
1022 2016-08-24 56,099,923 -1,000 1.95 2,871,000,000 144,737,801 2.580 2016-08-22
1023 2016-08-23 56,100,923 40,000 1.95 2,871,000,000 148,106,437 2.640 2016-08-19
1024 2016-08-22 56,060,923 -4,000 1.95 2,871,000,000 140,152,308 2.500 2016-08-18
1025 2016-08-18 56,064,923 -133,000 1.95 2,871,000,000 140,162,308 2.500 2016-08-16
1026 2016-08-17 56,197,923 24,000 1.96 2,871,000,000 139,932,828 2.490 2016-08-15
1027 2016-08-16 56,173,923 -55,000 1.96 2,871,000,000 136,502,633 2.430 2016-08-12
1028 2016-08-12 56,228,923 39,000 1.96 2,871,000,000 134,387,126 2.390 2016-08-10
1029 2016-08-11 56,189,923 10,000 1.96 2,871,000,000 138,789,110 2.470 2016-08-09
1030 2016-08-10 56,179,923 -40,000 1.96 2,871,000,000 139,888,008 2.490 2016-08-08
1031 2016-08-08 56,219,923 -150,000 1.96 2,871,000,000 134,365,616 2.390 2016-08-04
1032 2016-08-05 56,369,923 -72,000 1.96 2,871,000,000 134,724,116 2.390 2016-08-03
1033 2016-08-04 56,441,923 -82,000 1.97 2,871,000,000 136,025,034 2.410 2016-08-01
1034 2016-08-01 56,523,923 -1,150,000 1.97 2,871,000,000 135,092,176 2.390 2016-07-28
1035 2016-07-29 57,673,923 -10,000 2.01 2,871,000,000 137,263,937 2.380 2016-07-27
1036 2016-07-26 57,683,923 40,000 2.01 2,871,000,000 137,864,576 2.390 2016-07-22
1037 2016-07-25 57,643,923 -70,000 2.01 2,871,000,000 140,651,172 2.440 2016-07-21
1038 2016-07-22 57,713,923 -60,000 2.01 2,871,000,000 137,359,137 2.380 2016-07-20
1039 2016-07-21 57,773,923 -60,000 2.01 2,871,000,000 136,924,198 2.370 2016-07-19
1040 2016-07-20 57,833,923 -10,000 2.01 2,871,000,000 137,644,737 2.380 2016-07-18
1041 2016-07-19 57,843,923 -20,000 2.01 2,871,000,000 139,403,854 2.410 2016-07-15
1042 2016-07-18 57,863,923 -24,000 2.02 2,871,000,000 138,873,415 2.400 2016-07-14
1043 2016-07-15 57,887,923 -83,000 2.02 2,871,000,000 137,773,257 2.380 2016-07-13
1044 2016-07-14 57,970,923 -21,000 2.02 2,871,000,000 136,231,669 2.350 2016-07-12
1045 2016-07-13 57,991,923 -75,000 2.02 2,871,000,000 132,801,504 2.290 2016-07-11
1046 2016-07-12 58,066,923 -80,000 2.02 2,871,000,000 132,392,584 2.280 2016-07-08
1047 2016-07-11 58,146,923 20,000 2.03 2,871,000,000 133,156,454 2.290 2016-07-07
1048 2016-07-08 58,126,923 -220,000 2.02 2,871,000,000 137,760,808 2.370 2016-07-06
1049 2016-07-07 58,346,923 -3,000 2.03 2,871,000,000 137,698,738 2.360 2016-07-05
1050 2016-07-06 58,349,923 -306,000 2.03 2,871,000,000 137,705,818 2.360 2016-07-04
1051 2016-07-05 58,655,923 -54,000 2.04 2,871,000,000 139,014,538 2.370 2016-06-30
1052 2016-07-04 58,709,923 -100,000 2.04 2,871,000,000 137,381,220 2.340 2016-06-29
1053 2016-06-30 58,809,923 -70,000 2.05 2,871,000,000 133,498,525 2.270 2016-06-28
1054 2016-06-29 58,879,923 20,000 2.05 2,871,000,000 131,302,228 2.230 2016-06-27
1055 2016-06-28 58,859,923 -152,000 2.05 2,871,000,000 127,726,033 2.170 2016-06-24
1056 2016-06-24 59,011,923 -34,000 2.06 2,871,000,000 129,236,111 2.190 2016-06-22
1057 2016-06-22 59,045,923 -87,000 2.06 2,871,000,000 124,586,898 2.110 2016-06-20
1058 2016-06-20 59,132,923 -30,000 2.06 2,871,000,000 124,179,138 2.100 2016-06-16
1059 2016-06-17 59,162,923 60,000 2.06 2,871,000,000 127,200,284 2.150 2016-06-15
1060 2016-06-16 59,102,923 -5,000 2.06 2,871,000,000 125,298,197 2.120 2016-06-14
1061 2016-06-15 59,107,923 105,000 2.06 2,871,000,000 125,308,797 2.120 2016-06-13
1062 2016-06-14 59,002,923 -62,000 2.06 2,871,000,000 131,576,518 2.230 2016-06-10
1063 2016-06-13 59,064,923 100,000 2.06 2,871,000,000 133,486,726 2.260 2016-06-08
1064 2016-06-10 58,964,923 -57,000 2.05 2,871,000,000 135,619,323 2.300 2016-06-07
1065 2016-06-07 59,021,923 130,000 2.06 2,871,000,000 132,799,327 2.250 2016-06-03
1066 2016-06-06 58,891,923 -500,000 2.05 2,871,000,000 128,973,311 2.190 2016-06-02
1067 2016-06-02 59,391,923 -12,000 2.07 2,871,000,000 130,662,231 2.200 2016-05-31
1068 2016-05-31 59,403,923 -52,000 2.07 2,871,000,000 124,154,199 2.090 2016-05-27
1069 2016-05-27 59,455,923 20,000 2.07 2,871,000,000 124,857,438 2.100 2016-05-25
1070 2016-05-26 59,435,923 20,000 2.07 2,871,000,000 121,843,642 2.050 2016-05-24
1071 2016-05-24 59,415,923 5,000 2.07 2,871,000,000 122,396,801 2.060 2016-05-20
1072 2016-05-23 59,410,923 94,000 2.07 2,871,000,000 121,792,392 2.050 2016-05-19
1073 2016-05-20 59,316,923 200,000 2.07 2,871,000,000 121,599,692 2.050 2016-05-18
1074 2016-05-18 59,116,923 2,000 2.06 2,871,000,000 122,372,031 2.070 2016-05-16
1075 2016-05-13 59,114,923 50,000 2.06 2,871,000,000 125,914,786 2.130 2016-05-11
1076 2016-05-10 59,064,923 -1,142,000 2.06 2,871,000,000 126,398,935 2.140 2016-05-06
1077 2016-05-09 60,206,923 42,000 2.10 2,871,000,000 136,067,646 2.260 2016-05-05
1078 2016-05-04 60,164,923 1,000 2.10 2,871,000,000 140,785,920 2.340 2016-04-29
1079 2016-05-03 60,163,923 -3,000 2.10 2,871,000,000 141,986,858 2.360 2016-04-28
1080 2016-04-29 60,166,923 8,000 2.10 2,871,000,000 140,790,600 2.340 2016-04-27
1081 2016-04-28 60,158,923 -71,000 2.10 2,871,000,000 143,178,237 2.380 2016-04-26
1082 2016-04-27 60,229,923 17,000 2.10 2,871,000,000 143,949,516 2.390 2016-04-25
1083 2016-04-26 60,212,923 -56,000 2.10 2,871,000,000 145,715,274 2.420 2016-04-22
1084 2016-04-25 60,268,923 637,000 2.10 2,871,000,000 146,453,483 2.430 2016-04-21
1085 2016-04-22 59,631,923 448,000 2.08 2,871,000,000 138,346,061 2.320 2016-04-20
1086 2016-04-21 59,183,923 -52,000 2.06 2,871,000,000 137,306,701 2.320 2016-04-19
1087 2016-04-20 59,235,923 40,000 2.06 2,871,000,000 132,096,108 2.230 2016-04-18
1088 2016-04-19 59,195,923 -52,000 2.06 2,871,000,000 135,558,664 2.290 2016-04-15
1089 2016-04-18 59,247,923 -289,000 2.06 2,871,000,000 136,270,223 2.300 2016-04-14
1090 2016-04-15 59,536,923 -5,000 2.07 2,871,000,000 134,553,446 2.260 2016-04-13
1091 2016-04-14 59,541,923 31,000 2.07 2,871,000,000 122,656,361 2.060 2016-04-12
1092 2016-04-13 59,510,923 29,000 2.07 2,871,000,000 120,212,064 2.020 2016-04-11
1093 2016-04-11 59,481,923 10,000 2.07 2,871,000,000 118,963,846 2.000 2016-04-07
1094 2016-04-06 59,471,923 10,000 2.07 2,871,000,000 125,485,758 2.110 2016-04-01
1095 2016-04-01 59,461,923 69,000 2.07 2,871,000,000 127,248,515 2.140 2016-03-30
1096 2016-03-31 59,392,923 -38,000 2.07 2,871,000,000 125,912,997 2.120 2016-03-29
1097 2016-03-29 59,430,923 10,000 2.07 2,871,000,000 128,370,794 2.160 2016-03-23
1098 2016-03-23 59,420,923 230,000 2.07 2,871,000,000 131,914,449 2.220 2016-03-21
1099 2016-03-22 59,190,923 -11,000 2.06 2,871,000,000 127,852,394 2.160 2016-03-18
1100 2016-03-21 59,201,923 -30,000 2.06 2,871,000,000 126,100,096 2.130 2016-03-17
1101 2016-03-17 59,231,923 10,000 2.06 2,871,000,000 119,648,484 2.020 2016-03-15
1102 2016-03-16 59,221,923 10,000 2.06 2,871,000,000 119,628,284 2.020 2016-03-14
1103 2016-03-15 59,211,923 -30,000 2.06 2,871,000,000 119,608,084 2.020 2016-03-11
1104 2016-03-11 59,241,923 10,000 2.06 2,871,000,000 118,483,846 2.000 2016-03-09
1105 2016-03-10 59,231,923 10,000 2.06 2,871,000,000 123,794,719 2.090 2016-03-08
1106 2016-03-09 59,221,923 -30,000 2.06 2,871,000,000 121,997,161 2.060 2016-03-07
1107 2016-03-08 59,251,923 -110,000 2.06 2,871,000,000 121,466,442 2.050 2016-03-04
1108 2016-03-07 59,361,923 -141,000 2.07 2,871,000,000 116,942,988 1.970 2016-03-03
1109 2016-03-04 59,502,923 -1,000 2.07 2,871,000,000 110,675,437 1.860 2016-03-02
1110 2016-02-24 59,503,923 -20,000 2.07 2,871,000,000 109,487,218 1.840 2016-02-22
1111 2016-02-22 59,523,923 71,000 2.07 2,871,000,000 108,928,779 1.830 2016-02-18
1112 2016-02-19 59,452,923 -1,010,000 2.07 2,871,000,000 107,015,261 1.800 2016-02-17
1113 2016-02-18 60,462,923 -169,000 2.11 2,871,000,000 103,391,598 1.710 2016-02-16
1114 2016-02-17 60,631,923 -10,000 2.11 2,871,000,000 100,042,673 1.650 2016-02-15
1115 2016-02-16 60,641,923 322,000 2.11 2,871,000,000 93,994,981 1.550 2016-02-12
1116 2016-02-15 60,319,923 20,000 2.10 2,871,000,000 98,924,674 1.640 2016-02-11
1117 2016-02-12 60,299,923 -339,000 2.10 2,871,000,000 106,730,864 1.770 2016-02-05
1118 2016-02-11 60,638,923 9,000 2.11 2,871,000,000 104,905,337 1.730 2016-02-04
1119 2016-02-05 60,629,923 30,000 2.11 2,871,000,000 103,677,168 1.710 2016-02-03
1120 2016-02-04 60,599,923 -190,000 2.11 2,871,000,000 109,685,861 1.810 2016-02-02
1121 2016-02-02 60,789,923 -477,000 2.12 2,871,000,000 108,813,962 1.790 2016-01-29
1122 2016-02-01 61,266,923 -40,000 2.13 2,871,000,000 104,766,438 1.710 2016-01-28
1123 2016-01-28 61,306,923 5,000 2.14 2,871,000,000 104,834,838 1.710 2016-01-26
1124 2016-01-27 61,301,923 10,000 2.14 2,871,000,000 109,730,442 1.790 2016-01-25
1125 2016-01-26 61,291,923 15,000 2.13 2,871,000,000 109,099,623 1.780 2016-01-22
1126 2016-01-25 61,276,923 9,000 2.13 2,871,000,000 105,396,308 1.720 2016-01-21
1127 2016-01-22 61,267,923 -320,000 2.13 2,871,000,000 109,669,582 1.790 2016-01-20
1128 2016-01-21 61,587,923 -2,480,000 2.15 2,871,000,000 117,632,933 1.910 2016-01-19
1129 2016-01-20 64,067,923 -11,000 2.23 2,871,000,000 114,040,903 1.780 2016-01-18
1130 2016-01-19 64,078,923 -40,000 2.23 2,871,000,000 116,623,640 1.820 2016-01-15
1131 2016-01-15 64,118,923 44,000 2.23 2,871,000,000 120,543,575 1.880 2016-01-13
1132 2016-01-14 64,074,923 -30,000 2.23 2,871,000,000 122,383,103 1.910 2016-01-12
1133 2016-01-13 64,104,923 -73,000 2.23 2,871,000,000 123,081,452 1.920 2016-01-11
1134 2016-01-12 64,177,923 60,000 2.24 2,871,000,000 130,281,184 2.030 2016-01-08
1135 2016-01-11 64,117,923 -955,000 2.23 2,871,000,000 130,800,563 2.040 2016-01-07
1136 2016-01-08 65,072,923 -60,000 2.27 2,871,000,000 142,509,701 2.190 2016-01-06
1137 2016-01-06 65,132,923 70,000 2.27 2,871,000,000 143,292,431 2.200 2016-01-04
1138 2016-01-05 65,062,923 3,000 2.27 2,871,000,000 152,247,240 2.340 2015-12-30
1139 2016-01-04 65,059,923 -10,000 2.27 2,871,000,000 154,842,617 2.380 2015-12-29
1140 2015-12-29 65,069,923 25,000 2.27 2,871,000,000 149,660,823 2.300 2015-12-23
1141 2015-12-28 65,044,923 14,000 2.27 2,871,000,000 148,952,874 2.290 2015-12-22
1142 2015-12-23 65,030,923 -24,000 2.27 2,871,000,000 146,969,886 2.260 2015-12-21
1143 2015-12-22 65,054,923 20,000 2.27 2,871,000,000 144,421,929 2.220 2015-12-18
1144 2015-12-21 65,034,923 50,000 2.27 2,871,000,000 150,881,021 2.320 2015-12-17
1145 2015-12-18 64,984,923 80,000 2.26 2,871,000,000 149,465,323 2.300 2015-12-16
1146 2015-12-17 64,904,923 4,000 2.26 2,871,000,000 148,632,274 2.290 2015-12-15
1147 2015-12-16 64,900,923 53,000 2.26 2,871,000,000 150,570,141 2.320 2015-12-14
1148 2015-12-15 64,847,923 -39,000 2.26 2,871,000,000 150,447,181 2.320 2015-12-11
1149 2015-12-14 64,886,923 6,000 2.26 2,871,000,000 151,186,531 2.330 2015-12-10
1150 2015-12-11 64,880,923 63,000 2.26 2,871,000,000 155,714,215 2.400 2015-12-09
1151 2015-12-07 64,817,923 -1,000 2.26 2,871,000,000 185,379,260 2.860 2015-12-03
1152 2015-11-26 64,818,923 -5,000 2.26 2,871,000,000 185,382,120 2.860 2015-11-24
1153 2015-11-13 64,823,923 13,000,000 2.26 2,871,000,000 185,396,420 2.860 2015-11-11
1154 2015-11-10 51,823,923 -13,000,000 1.81 2,871,000,000 148,216,420 2.860 2015-11-06
1155 2015-11-03 64,823,923 -3,000 2.26 2,871,000,000 185,396,420 2.860 2015-10-30
1156 2015-09-14 64,826,923 1,000 2.26 2,871,000,000 185,405,000 2.860 2015-09-10
1157 2015-09-11 64,825,923 21,400,000 2.26 2,871,000,000 185,402,140 2.860 2015-09-09
1158 2015-08-31 43,425,923 3,000 1.51 2,871,000,000 124,198,140 2.860 2015-08-27
1159 2015-08-21 43,422,923 -28,000 1.51 2,871,000,000 124,189,560 2.860 2015-08-19
1160 2015-08-20 43,450,923 -6,000 1.51 2,871,000,000 126,007,677 2.900 2015-08-18
1161 2015-08-19 43,456,923 -80,000 1.51 2,871,000,000 136,020,169 3.130 2015-08-17
1162 2015-08-18 43,536,923 126,000 1.52 2,871,000,000 141,059,631 3.240 2015-08-14
1163 2015-08-17 43,410,923 -315,000 1.51 2,871,000,000 135,442,080 3.120 2015-08-13
1164 2015-08-14 43,725,923 -190,000 1.52 2,871,000,000 126,367,917 2.890 2015-08-12
1165 2015-08-13 43,915,923 -1,103,000 1.53 2,871,000,000 131,308,610 2.990 2015-08-11
1166 2015-08-12 45,018,923 953,000 1.57 2,871,000,000 139,558,661 3.100 2015-08-10
1167 2015-08-11 44,065,923 -418,000 1.53 2,871,000,000 120,740,629 2.740 2015-08-07
1168 2015-08-10 44,483,923 248,000 1.55 2,871,000,000 115,213,361 2.590 2015-08-06
1169 2015-08-07 44,235,923 -67,000 1.54 2,871,000,000 115,898,118 2.620 2015-08-05
1170 2015-08-06 44,302,923 130,000 1.54 2,871,000,000 114,301,541 2.580 2015-08-04
1171 2015-08-05 44,172,923 20,000 1.54 2,871,000,000 112,199,224 2.540 2015-08-03
1172 2015-08-04 44,152,923 -36,000 1.54 2,871,000,000 114,356,071 2.590 2015-07-31
1173 2015-08-03 44,188,923 49,000 1.54 2,871,000,000 116,658,757 2.640 2015-07-30
1174 2015-07-31 44,139,923 -240,000 1.54 2,871,000,000 119,619,191 2.710 2015-07-29
1175 2015-07-30 44,379,923 372,000 1.55 2,871,000,000 114,056,402 2.570 2015-07-28
1176 2015-07-29 44,007,923 19,000 1.53 2,871,000,000 114,860,679 2.610 2015-07-27
1177 2015-07-28 43,988,923 74,000 1.53 2,871,000,000 129,327,434 2.940 2015-07-24
1178 2015-07-27 43,914,923 -19,000 1.53 2,871,000,000 127,353,277 2.900 2015-07-23
1179 2015-07-24 43,933,923 -14,000 1.53 2,871,000,000 126,529,698 2.880 2015-07-22
1180 2015-07-23 43,947,923 44,000 1.53 2,871,000,000 130,525,331 2.970 2015-07-21
1181 2015-07-22 43,903,923 -112,000 1.53 2,871,000,000 133,028,887 3.030 2015-07-20
1182 2015-07-21 44,015,923 53,000 1.53 2,871,000,000 129,406,814 2.940 2015-07-17
1183 2015-07-20 43,962,923 -9,000 1.53 2,871,000,000 121,777,297 2.770 2015-07-16
1184 2015-07-17 43,971,923 -70,000 1.53 2,871,000,000 116,965,315 2.660 2015-07-15
1185 2015-07-16 44,041,923 -33,000 1.53 2,871,000,000 123,317,384 2.800 2015-07-14
1186 2015-07-15 44,074,923 70,000 1.54 2,871,000,000 127,817,277 2.900 2015-07-13
1187 2015-07-14 44,004,923 151,000 1.53 2,871,000,000 124,533,932 2.830 2015-07-10
1188 2015-07-13 43,853,923 98,000 1.53 2,871,000,000 115,774,357 2.640 2015-07-09
1189 2015-07-10 43,755,923 -95,000 1.52 2,871,000,000 99,325,945 2.270 2015-07-08
1190 2015-07-09 43,850,923 85,000 1.53 2,871,000,000 110,504,326 2.520 2015-07-07
1191 2015-07-08 43,765,923 -10,000 1.52 2,871,000,000 119,918,629 2.740 2015-07-06
1192 2015-07-07 43,775,923 -7,000 1.52 2,871,000,000 133,078,806 3.040 2015-07-03
1193 2015-07-03 43,782,923 9,000 1.53 2,871,000,000 147,548,451 3.370 2015-06-30
1194 2015-07-02 43,773,923 -71,000 1.52 2,871,000,000 144,016,207 3.290 2015-06-29
1195 2015-06-30 43,844,923 -2,000 1.53 2,871,000,000 154,772,578 3.530 2015-06-26
1196 2015-06-29 43,846,923 -78,000 1.53 2,871,000,000 156,971,984 3.580 2015-06-25
1197 2015-06-26 43,924,923 90,000 1.53 2,871,000,000 162,082,966 3.690 2015-06-24
1198 2015-06-25 43,834,923 127,000 1.53 2,871,000,000 157,805,723 3.600 2015-06-23
1199 2015-06-24 43,707,923 55,000 1.52 2,871,000,000 154,288,968 3.530 2015-06-22
1200 2015-06-23 43,652,923 1,839,000 1.52 2,871,000,000 159,769,698 3.660 2015-06-19
1201 2015-06-22 41,813,923 1,000 1.46 2,871,000,000 158,474,768 3.790 2015-06-18
1202 2015-06-19 41,812,923 -10,000 1.46 2,871,000,000 160,143,495 3.830 2015-06-17
1203 2015-06-18 41,822,923 -50,000 1.46 2,871,000,000 159,345,337 3.810 2015-06-16
1204 2015-06-17 41,872,923 -43,000 1.46 2,871,000,000 167,910,421 4.010 2015-06-15
1205 2015-06-16 41,915,923 -20,000 1.46 2,871,000,000 172,274,444 4.110 2015-06-12
1206 2015-06-15 41,935,923 -15,000 1.46 2,871,000,000 164,808,177 3.930 2015-06-11
1207 2015-06-12 41,950,923 12,000 1.46 2,871,000,000 162,350,072 3.870 2015-06-10
1208 2015-06-11 41,938,923 1,598,000 1.46 2,871,000,000 164,400,578 3.920 2015-06-09
1209 2015-06-10 40,340,923 1,204,000 1.41 2,871,000,000 162,573,920 4.030 2015-06-08
1210 2015-06-09 39,136,923 8,000 1.36 2,871,000,000 160,070,015 4.090 2015-06-05
1211 2015-06-08 39,128,923 1,108,000 1.36 2,871,000,000 159,646,006 4.080 2015-06-04
1212 2015-06-05 38,020,923 263,000 1.32 2,871,000,000 158,167,040 4.160 2015-06-03
1213 2015-06-04 37,757,923 -113,000 1.32 2,871,000,000 159,716,014 4.230 2015-06-02
1214 2015-06-03 37,870,923 5,000 1.32 2,871,000,000 153,377,238 4.050 2015-06-01
1215 2015-06-02 37,865,923 -65,000 1.32 2,871,000,000 153,356,988 4.050 2015-05-29
1216 2015-06-01 37,930,923 148,000 1.32 2,871,000,000 153,999,547 4.060 2015-05-28
1217 2015-05-29 37,782,923 50,000 1.32 2,871,000,000 159,066,106 4.210 2015-05-27
1218 2015-05-28 37,732,923 12,000 1.31 2,871,000,000 160,364,923 4.250 2015-05-26
1219 2015-05-27 37,720,923 -111,000 1.31 2,871,000,000 155,787,412 4.130 2015-05-22
1220 2015-05-26 37,831,923 35,000 1.32 2,871,000,000 156,245,842 4.130 2015-05-21
1221 2015-05-22 37,796,923 -36,000 1.32 2,871,000,000 156,857,230 4.150 2015-05-20
1222 2015-05-21 37,832,923 -86,000 1.32 2,871,000,000 155,114,984 4.100 2015-05-19
1223 2015-05-20 37,918,923 99,000 1.32 2,871,000,000 150,538,124 3.970 2015-05-18
1224 2015-05-19 37,819,923 6,000 1.32 2,871,000,000 153,170,688 4.050 2015-05-15
1225 2015-05-18 37,813,923 6,000 1.32 2,871,000,000 150,121,274 3.970 2015-05-14
1226 2015-05-15 37,807,923 219,000 1.32 2,871,000,000 150,853,613 3.990 2015-05-13
1227 2015-05-14 37,588,923 16,000 1.31 2,871,000,000 153,738,695 4.090 2015-05-12
1228 2015-05-13 37,572,923 -82,000 1.31 2,871,000,000 157,054,818 4.180 2015-05-11
1229 2015-05-12 37,654,923 -64,000 1.31 2,871,000,000 157,774,127 4.190 2015-05-08
1230 2015-05-11 37,718,923 126,000 1.31 2,871,000,000 145,972,232 3.870 2015-05-07
1231 2015-05-08 37,592,923 -430,000 1.31 2,871,000,000 156,762,489 4.170 2015-05-06
1232 2015-05-07 38,022,923 -187,000 1.32 2,871,000,000 162,357,881 4.270 2015-05-05
1233 2015-05-06 38,209,923 59,000 1.33 2,871,000,000 173,473,050 4.540 2015-05-04
1234 2015-05-05 38,150,923 20,000 1.33 2,871,000,000 175,112,737 4.590 2015-04-30
1235 2015-05-04 38,130,923 1,678,000 1.33 2,871,000,000 173,495,700 4.550 2015-04-29
1236 2015-04-30 36,452,923 -349,000 1.27 2,871,000,000 171,693,267 4.710 2015-04-28
1237 2015-04-29 36,801,923 -345,000 1.28 2,871,000,000 168,920,827 4.590 2015-04-27
1238 2015-04-28 37,146,923 -6,000 1.29 2,871,000,000 161,589,115 4.350 2015-04-24
1239 2015-04-27 37,152,923 -57,000 1.29 2,871,000,000 161,243,686 4.340 2015-04-23
1240 2015-04-24 37,209,923 2,082,000 1.30 2,871,000,000 157,025,875 4.220 2015-04-22
1241 2015-04-23 35,127,923 1,251,000 1.22 2,871,000,000 137,701,458 3.920 2015-04-21
1242 2015-04-22 33,876,923 -738,000 1.18 2,871,000,000 139,234,154 4.110 2015-04-20
1243 2015-04-21 34,614,923 -3,033,000 1.21 2,871,000,000 141,921,184 4.100 2015-04-17
1244 2015-04-20 37,647,923 263,000 1.31 2,871,000,000 144,568,024 3.840 2015-04-16
1245 2015-04-17 37,384,923 -1,376,000 1.30 2,871,000,000 143,558,104 3.840 2015-04-15
1246 2015-04-16 38,760,923 125,000 1.35 2,871,000,000 150,392,381 3.880 2015-04-14
1247 2015-04-15 38,635,923 -81,000 1.35 2,871,000,000 157,248,207 4.070 2015-04-13
1248 2015-04-14 38,716,923 -259,000 1.35 2,871,000,000 152,931,846 3.950 2015-04-10
1249 2015-04-13 38,975,923 3,682,000 1.36 2,871,000,000 148,888,026 3.820 2015-04-09
1250 2015-04-10 35,293,923 -3,866,000 1.23 2,871,000,000 136,940,421 3.880 2015-04-08
1251 2015-04-09 39,159,923 -738,000 1.36 2,871,000,000 126,486,551 3.230 2015-04-02
1252 2015-04-08 39,897,923 133,000 1.39 2,871,000,000 119,693,769 3.000 2015-04-01
1253 2015-04-02 39,764,923 -230,000 1.39 2,871,000,000 113,330,031 2.850 2015-03-31
1254 2015-04-01 39,994,923 -1,679,000 1.39 2,871,000,000 118,784,921 2.970 2015-03-30
1255 2015-03-31 41,673,923 -1,680,000 1.45 2,871,000,000 102,517,851 2.460 2015-03-27
1256 2015-03-27 43,353,923 -35,000 1.51 2,871,000,000 104,916,494 2.420 2015-03-25
1257 2015-03-26 43,388,923 -95,000 1.51 2,871,000,000 105,435,083 2.430 2015-03-24
1258 2015-03-25 43,483,923 42,000 1.51 2,871,000,000 106,100,772 2.440 2015-03-23
1259 2015-03-24 43,441,923 10,000 1.51 2,871,000,000 106,432,711 2.450 2015-03-20
1260 2015-03-23 43,431,923 432,000 1.51 2,871,000,000 105,105,254 2.420 2015-03-19
1261 2015-03-20 42,999,923 153,000 1.50 2,871,000,000 104,919,812 2.440 2015-03-18
1262 2015-03-19 42,846,923 -120,000 1.49 2,871,000,000 104,118,023 2.430 2015-03-17
1263 2015-03-17 42,966,923 -90,000 1.50 2,871,000,000 101,401,938 2.360 2015-03-13
1264 2015-03-16 43,056,923 50,000 1.50 2,871,000,000 100,753,200 2.340 2015-03-12
1265 2015-03-13 43,006,923 70,000 1.50 2,871,000,000 99,345,992 2.310 2015-03-11
1266 2015-03-12 42,936,923 220,000 1.50 2,871,000,000 100,901,769 2.350 2015-03-10
1267 2015-03-11 42,716,923 125,000 1.49 2,871,000,000 102,520,615 2.400 2015-03-09
1268 2015-03-10 42,591,923 -6,000 1.48 2,871,000,000 100,091,019 2.350 2015-03-06
1269 2015-03-09 42,597,923 30,000 1.48 2,871,000,000 101,809,036 2.390 2015-03-05
1270 2015-03-06 42,567,923 -343,000 1.48 2,871,000,000 102,588,694 2.410 2015-03-04
1271 2015-03-05 42,910,923 361,000 1.49 2,871,000,000 103,844,434 2.420 2015-03-03
1272 2015-03-04 42,549,923 -376,000 1.48 2,871,000,000 104,247,311 2.450 2015-03-02
1273 2015-03-03 42,925,923 54,000 1.50 2,871,000,000 106,027,030 2.470 2015-02-27
1274 2015-03-02 42,871,923 1,142,000 1.49 2,871,000,000 104,607,492 2.440 2015-02-26
1275 2015-02-27 41,729,923 65,000 1.45 2,871,000,000 95,978,823 2.300 2015-02-25
1276 2015-02-26 41,664,923 -142,000 1.45 2,871,000,000 96,245,972 2.310 2015-02-24
1277 2015-02-25 41,806,923 -139,000 1.46 2,871,000,000 92,393,300 2.210 2015-02-23
1278 2015-02-24 41,945,923 -11,000 1.46 2,871,000,000 93,119,949 2.220 2015-02-17
1279 2015-02-23 41,956,923 -226,000 1.46 2,871,000,000 92,724,800 2.210 2015-02-16
1280 2015-02-17 42,182,923 12,000 1.47 2,871,000,000 93,646,089 2.220 2015-02-13
1281 2015-02-16 42,170,923 -220,000 1.47 2,871,000,000 92,354,321 2.190 2015-02-12
1282 2015-02-13 42,390,923 50,000 1.48 2,871,000,000 90,716,575 2.140 2015-02-11
1283 2015-02-12 42,340,923 30,000 1.47 2,871,000,000 91,032,984 2.150 2015-02-10
1284 2015-02-11 42,310,923 100,000 1.47 2,871,000,000 90,122,266 2.130 2015-02-09
1285 2015-02-10 42,210,923 80,000 1.47 2,871,000,000 94,552,468 2.240 2015-02-06
1286 2015-02-09 42,130,923 -279,000 1.47 2,871,000,000 93,109,340 2.210 2015-02-05
1287 2015-02-06 42,409,923 70,000 1.48 2,871,000,000 96,270,525 2.270 2015-02-04
1288 2015-02-05 42,339,923 20,000 1.47 2,871,000,000 99,498,819 2.350 2015-02-03
1289 2015-02-04 42,319,923 -250,000 1.47 2,871,000,000 98,605,421 2.330 2015-02-02
1290 2015-02-03 42,569,923 40,000 1.48 2,871,000,000 102,167,815 2.400 2015-01-30
1291 2015-02-02 42,529,923 88,000 1.48 2,871,000,000 101,221,217 2.380 2015-01-29
1292 2015-01-29 42,441,923 10,000 1.48 2,871,000,000 103,133,873 2.430 2015-01-27
1293 2015-01-28 42,431,923 284,000 1.48 2,871,000,000 105,655,488 2.490 2015-01-26
1294 2015-01-27 42,147,923 -246,000 1.47 2,871,000,000 106,212,766 2.520 2015-01-23
1295 2015-01-26 42,393,923 34,000 1.48 2,871,000,000 103,441,172 2.440 2015-01-22
1296 2015-01-23 42,359,923 -60,000 1.48 2,871,000,000 104,205,411 2.460 2015-01-21
1297 2015-01-22 42,419,923 -80,000 1.48 2,871,000,000 103,928,811 2.450 2015-01-20
1298 2015-01-21 42,499,923 106,000 1.48 2,871,000,000 101,149,817 2.380 2015-01-19
1299 2015-01-20 42,393,923 75,000 1.48 2,871,000,000 108,528,443 2.560 2015-01-16
1300 2015-01-19 42,318,923 138,000 1.47 2,871,000,000 106,643,686 2.520 2015-01-15
1301 2015-01-14 42,180,923 70,000 1.47 2,871,000,000 107,983,163 2.560 2015-01-12
1302 2015-01-13 42,110,923 57,000 1.47 2,871,000,000 111,172,837 2.640 2015-01-09
1303 2015-01-12 42,053,923 -132,000 1.46 2,871,000,000 110,181,278 2.620 2015-01-08
1304 2015-01-09 42,185,923 71,000 1.47 2,871,000,000 111,792,696 2.650 2015-01-07
1305 2015-01-08 42,114,923 123,000 1.47 2,871,000,000 112,446,844 2.670 2015-01-06
1306 2015-01-07 41,991,923 -29,000 1.46 2,871,000,000 112,538,354 2.680 2015-01-05
1307 2015-01-06 42,020,923 817,000 1.46 2,871,000,000 113,876,701 2.710 2015-01-02
1308 2015-01-05 41,203,923 318,000 1.44 2,871,000,000 105,894,082 2.570 2014-12-30
1309 2015-01-02 40,885,923 -223,000 1.42 2,871,000,000 107,529,977 2.630 2014-12-29
1310 2014-12-30 41,108,923 194,000 1.43 2,871,000,000 103,594,486 2.520 2014-12-23
1311 2014-12-29 40,914,923 208,000 1.43 2,871,000,000 105,560,501 2.580 2014-12-22
1312 2014-12-23 40,706,923 -369,000 1.42 2,871,000,000 106,652,138 2.620 2014-12-19
1313 2014-12-22 41,075,923 747,000 1.43 2,871,000,000 102,689,808 2.500 2014-12-18
1314 2014-12-19 40,328,923 205,000 1.40 2,871,000,000 96,386,126 2.390 2014-12-17
1315 2014-12-18 40,123,923 -209,000 1.40 2,871,000,000 97,099,894 2.420 2014-12-16
1316 2014-12-17 40,332,923 -271,000 1.40 2,871,000,000 98,815,661 2.450 2014-12-15
1317 2014-12-16 40,603,923 103,000 1.41 2,871,000,000 93,795,062 2.310 2014-12-12
1318 2014-12-15 40,500,923 -79,000 1.41 2,871,000,000 92,747,114 2.290 2014-12-11
1319 2014-12-12 40,579,923 20,000 1.41 2,871,000,000 92,522,224 2.280 2014-12-10
1320 2014-12-11 40,559,923 -57,000 1.41 2,871,000,000 89,637,430 2.210 2014-12-09
1321 2014-12-10 40,616,923 -13,000 1.41 2,871,000,000 93,012,754 2.290 2014-12-08
1322 2014-12-09 40,629,923 457,000 1.42 2,871,000,000 87,760,634 2.160 2014-12-05
1323 2014-12-08 40,172,923 30,000 1.40 2,871,000,000 87,978,701 2.190 2014-12-04
1324 2014-12-05 40,142,923 68,000 1.40 2,871,000,000 86,708,714 2.160 2014-12-03
1325 2014-12-04 40,074,923 -2,496,000 1.40 2,871,000,000 85,359,586 2.130 2014-12-02
1326 2014-12-03 42,570,923 67,000 1.48 2,871,000,000 88,973,229 2.090 2014-12-01
1327 2014-12-02 42,503,923 148,000 1.48 2,871,000,000 93,933,670 2.210 2014-11-28
1328 2014-12-01 42,355,923 -20,000 1.48 2,871,000,000 94,877,268 2.240 2014-11-27
1329 2014-11-28 42,375,923 -40,000 1.48 2,871,000,000 95,769,586 2.260 2014-11-26
1330 2014-11-27 42,415,923 120,000 1.48 2,871,000,000 95,435,827 2.250 2014-11-25
1331 2014-11-26 42,295,923 -65,000 1.47 2,871,000,000 98,549,501 2.330 2014-11-24
1332 2014-11-25 42,360,923 -10,000 1.48 2,871,000,000 93,194,031 2.200 2014-11-21
1333 2014-11-24 42,370,923 20,000 1.48 2,871,000,000 91,521,194 2.160 2014-11-20
1334 2014-11-21 42,350,923 54,000 1.48 2,871,000,000 90,630,975 2.140 2014-11-19
1335 2014-11-20 42,296,923 -69,000 1.47 2,871,000,000 93,476,200 2.210 2014-11-18
1336 2014-11-19 42,365,923 60,000 1.48 2,871,000,000 95,746,986 2.260 2014-11-17
1337 2014-11-18 42,305,923 46,000 1.47 2,871,000,000 102,803,393 2.430 2014-11-14
1338 2014-11-17 42,259,923 1,015,000 1.47 2,871,000,000 101,423,815 2.400 2014-11-13
1339 2014-11-14 41,244,923 -65,000 1.44 2,871,000,000 98,987,815 2.400 2014-11-12
1340 2014-11-13 41,309,923 4,000 1.44 2,871,000,000 98,317,617 2.380 2014-11-11
1341 2014-11-12 41,305,923 -686,000 1.44 2,871,000,000 102,438,689 2.480 2014-11-10
1342 2014-11-11 41,991,923 45,000 1.46 2,871,000,000 95,321,665 2.270 2014-11-07
1343 2014-11-10 41,946,923 166,000 1.46 2,871,000,000 97,736,331 2.330 2014-11-06
1344 2014-11-07 41,780,923 90,000 1.46 2,871,000,000 97,767,360 2.340 2014-11-05
1345 2014-11-06 41,690,923 -4,063,000 1.45 2,871,000,000 97,973,669 2.350 2014-11-04
1346 2014-11-05 45,753,923 4,000 1.59 2,871,000,000 99,286,013 2.170 2014-11-03
1347 2014-11-04 45,749,923 -248,000 1.59 2,871,000,000 97,447,336 2.130 2014-10-31
1348 2014-11-03 45,997,923 -10,000 1.60 2,871,000,000 97,515,597 2.120 2014-10-30
1349 2014-10-31 46,007,923 -179,000 1.60 2,871,000,000 96,616,638 2.100 2014-10-29
1350 2014-10-30 46,186,923 230,000 1.61 2,871,000,000 96,992,538 2.100 2014-10-28
1351 2014-10-29 45,956,923 42,000 1.60 2,871,000,000 93,752,123 2.040 2014-10-27
1352 2014-10-28 45,914,923 613,000 1.60 2,871,000,000 95,503,040 2.080 2014-10-24
1353 2014-10-27 45,301,923 -1,000 1.58 2,871,000,000 95,587,058 2.110 2014-10-23
1354 2014-10-23 45,302,923 -10,000 1.58 2,871,000,000 95,136,138 2.100 2014-10-21
1355 2014-10-22 45,312,923 310,000 1.58 2,871,000,000 96,063,397 2.120 2014-10-20
1356 2014-10-21 45,002,923 9,000 1.57 2,871,000,000 96,306,255 2.140 2014-10-17
1357 2014-10-20 44,993,923 -928,000 1.57 2,871,000,000 98,086,752 2.180 2014-10-16
1358 2014-10-17 45,921,923 102,000 1.60 2,871,000,000 101,028,231 2.200 2014-10-15
1359 2014-10-16 45,819,923 62,000 1.60 2,871,000,000 99,887,432 2.180 2014-10-14
1360 2014-10-15 45,757,923 758,000 1.59 2,871,000,000 101,125,010 2.210 2014-10-13
1361 2014-10-14 44,999,923 -430,000 1.57 2,871,000,000 100,799,828 2.240 2014-10-10
1362 2014-10-13 45,429,923 -583,000 1.58 2,871,000,000 104,943,122 2.310 2014-10-09
1363 2014-10-10 46,012,923 1,368,000 1.60 2,871,000,000 102,148,689 2.220 2014-10-08
1364 2014-10-09 44,644,923 55,000 1.56 2,871,000,000 99,111,729 2.220 2014-10-07
1365 2014-10-08 44,589,923 -140,000 1.55 2,871,000,000 99,435,528 2.230 2014-10-06
1366 2014-10-07 44,729,923 -1,351,000 1.56 2,871,000,000 97,958,531 2.190 2014-10-03
1367 2014-10-06 46,080,923 150,000 1.61 2,871,000,000 98,152,366 2.130 2014-09-30
1368 2014-10-03 45,930,923 -202,000 1.60 2,871,000,000 100,129,412 2.180 2014-09-29
1369 2014-09-30 46,132,923 18,000 1.61 2,871,000,000 101,492,431 2.200 2014-09-26
1370 2014-09-29 46,114,923 -655,000 1.61 2,871,000,000 103,758,577 2.250 2014-09-25
1371 2014-09-26 46,769,923 -1,412,000 1.63 2,871,000,000 104,296,928 2.230 2014-09-24
1372 2014-09-25 48,181,923 -358,000 1.68 2,871,000,000 95,882,027 1.990 2014-09-23
1373 2014-09-24 48,539,923 20,000 1.69 2,871,000,000 96,109,048 1.980 2014-09-22
1374 2014-09-23 48,519,923 -520,000 1.69 2,871,000,000 100,436,241 2.070 2014-09-19
1375 2014-09-22 49,039,923 -16,000 1.71 2,871,000,000 100,531,842 2.050 2014-09-18
1376 2014-09-19 49,055,923 422,000 1.71 2,871,000,000 101,545,761 2.070 2014-09-17
1377 2014-09-18 48,633,923 -2,163,000 1.69 2,871,000,000 100,185,881 2.060 2014-09-16
1378 2014-09-17 50,796,923 -3,000 1.77 2,871,000,000 98,038,061 1.930 2014-09-15
1379 2014-09-16 50,799,923 38,000 1.77 2,871,000,000 98,043,851 1.930 2014-09-12
1380 2014-09-12 50,761,923 98,000 1.77 2,871,000,000 94,924,796 1.870 2014-09-10
1381 2014-09-11 50,663,923 140,000 1.76 2,871,000,000 96,261,454 1.900 2014-09-08
1382 2014-09-10 50,523,923 73,000 1.76 2,871,000,000 95,995,454 1.900 2014-09-05
1383 2014-09-08 50,450,923 220,000 1.76 2,871,000,000 96,865,772 1.920 2014-09-04
1384 2014-09-05 50,230,923 -610,000 1.75 2,871,000,000 95,438,754 1.900 2014-09-03
1385 2014-09-04 50,840,923 100,000 1.77 2,871,000,000 96,597,754 1.900 2014-09-02
1386 2014-09-03 50,740,923 -100,000 1.77 2,871,000,000 94,885,526 1.870 2014-09-01
1387 2014-09-02 50,840,923 -230,000 1.77 2,871,000,000 96,597,754 1.900 2014-08-29
1388 2014-09-01 51,070,923 230,000 1.78 2,871,000,000 94,481,208 1.850 2014-08-28
1389 2014-08-29 50,840,923 -520,000 1.77 2,871,000,000 96,089,344 1.890 2014-08-27
1390 2014-08-27 51,360,923 9,000 1.79 2,871,000,000 97,072,144 1.890 2014-08-25
1391 2014-08-26 51,351,923 -40,000 1.79 2,871,000,000 96,541,615 1.880 2014-08-22
1392 2014-08-25 51,391,923 230,000 1.79 2,871,000,000 94,047,219 1.830 2014-08-21
1393 2014-08-22 51,161,923 1,124,000 1.78 2,871,000,000 97,207,654 1.900 2014-08-20
1394 2014-08-21 50,037,923 -30,000 1.74 2,871,000,000 98,074,329 1.960 2014-08-19
1395 2014-08-20 50,067,923 -60,000 1.74 2,871,000,000 98,633,808 1.970 2014-08-18
1396 2014-08-19 50,127,923 -143,000 1.75 2,871,000,000 99,253,288 1.980 2014-08-15
1397 2014-08-18 50,270,923 20,000 1.75 2,871,000,000 98,028,300 1.950 2014-08-14
1398 2014-08-15 50,250,923 -155,000 1.75 2,871,000,000 99,496,828 1.980 2014-08-13
1399 2014-08-14 50,405,923 -1,098,000 1.76 2,871,000,000 97,787,491 1.940 2014-08-12
1400 2014-08-13 51,503,923 -43,000 1.79 2,871,000,000 94,767,218 1.840 2014-08-11
1401 2014-08-12 51,546,923 50,000 1.80 2,871,000,000 91,753,523 1.780 2014-08-08
1402 2014-08-11 51,496,923 -107,000 1.79 2,871,000,000 92,179,492 1.790 2014-08-07
1403 2014-08-08 51,603,923 -235,000 1.80 2,871,000,000 94,951,218 1.840 2014-08-06
1404 2014-08-07 51,838,923 -232,000 1.81 2,871,000,000 91,754,894 1.770 2014-08-05
1405 2014-08-06 52,070,923 -1,554,000 1.81 2,871,000,000 90,603,406 1.740 2014-08-04
1406 2014-08-05 53,624,923 180,000 1.87 2,871,000,000 89,017,372 1.660 2014-08-01
1407 2014-08-04 53,444,923 205,000 1.86 2,871,000,000 90,321,920 1.690 2014-07-31
1408 2014-08-01 53,239,923 310,000 1.85 2,871,000,000 90,507,869 1.700 2014-07-30
1409 2014-07-31 52,929,923 -16,000 1.84 2,871,000,000 90,510,168 1.710 2014-07-29
1410 2014-07-30 52,945,923 40,000 1.84 2,871,000,000 90,008,069 1.700 2014-07-28
1411 2014-07-29 52,905,923 908,000 1.84 2,871,000,000 89,940,069 1.700 2014-07-25
1412 2014-07-28 51,997,923 -215,000 1.81 2,871,000,000 87,876,490 1.690 2014-07-24
1413 2014-07-25 52,212,923 -948,000 1.82 2,871,000,000 91,372,615 1.750 2014-07-23
1414 2014-07-24 53,160,923 -416,000 1.85 2,871,000,000 91,436,788 1.720 2014-07-22
1415 2014-07-23 53,576,923 311,000 1.87 2,871,000,000 90,009,231 1.680 2014-07-21
1416 2014-07-22 53,265,923 665,000 1.86 2,871,000,000 90,019,410 1.690 2014-07-18
1417 2014-07-21 52,600,923 -255,000 1.83 2,871,000,000 87,843,541 1.670 2014-07-17
1418 2014-07-18 52,855,923 -780,000 1.84 2,871,000,000 87,740,832 1.660 2014-07-16
1419 2014-07-17 53,635,923 20,000 1.87 2,871,000,000 86,353,836 1.610 2014-07-15
1420 2014-07-16 53,615,923 -606,000 1.87 2,871,000,000 88,466,273 1.650 2014-07-14
1421 2014-07-15 54,221,923 -12,000 1.89 2,871,000,000 85,670,638 1.580 2014-07-11
1422 2014-07-14 54,233,923 -22,000 1.89 2,871,000,000 85,689,598 1.580 2014-07-10
1423 2014-07-09 54,255,923 174,000 1.89 2,871,000,000 86,266,918 1.590 2014-07-07
1424 2014-07-07 54,081,923 -30,000 1.88 2,871,000,000 84,908,619 1.570 2014-07-03
1425 2014-07-04 54,111,923 -20,000 1.88 2,871,000,000 81,709,004 1.510 2014-07-02
1426 2014-07-03 54,131,923 340,000 1.89 2,871,000,000 81,197,885 1.500 2014-06-30
1427 2014-07-02 53,791,923 100,000 1.87 2,871,000,000 80,687,885 1.500 2014-06-27
1428 2014-06-30 53,691,923 261,000 1.87 2,871,000,000 81,074,804 1.510 2014-06-26
1429 2014-06-27 53,430,923 156,000 1.86 2,871,000,000 81,215,003 1.520 2014-06-25
1430 2014-06-26 53,274,923 -9,900,000 1.86 2,871,000,000 80,977,883 1.520 2014-06-24
1431 2014-06-25 63,174,923 191,000 2.20 2,871,000,000 95,394,134 1.510 2014-06-23
1432 2014-06-24 62,983,923 188,000 2.19 2,871,000,000 96,365,402 1.530 2014-06-20
1433 2014-06-23 62,795,923 20,000 2.19 2,871,000,000 96,077,762 1.530 2014-06-19
1434 2014-06-20 62,775,923 -1,000 2.19 2,871,000,000 97,302,681 1.550 2014-06-18
1435 2014-06-19 62,776,923 140,000 2.19 2,871,000,000 96,676,461 1.540 2014-06-17
1436 2014-06-18 62,636,923 100,000 2.18 2,871,000,000 99,592,708 1.590 2014-06-16
1437 2014-06-17 62,536,923 -30,000 2.18 2,871,000,000 97,557,600 1.560 2014-06-13
1438 2014-06-16 62,566,923 39,000 2.18 2,871,000,000 97,604,400 1.560 2014-06-12
1439 2014-06-13 62,527,923 411,000 2.18 2,871,000,000 97,543,560 1.560 2014-06-11
1440 2014-06-12 62,116,923 272,000 2.16 2,871,000,000 94,417,723 1.520 2014-06-10
1441 2014-06-10 61,844,923 -50,000 2.15 2,871,000,000 92,767,385 1.500 2014-06-06
1442 2014-06-09 61,894,923 -4,000 2.16 2,871,000,000 94,080,283 1.520 2014-06-05
1443 2014-06-06 61,898,923 -31,000 2.16 2,871,000,000 94,086,363 1.520 2014-06-04
1444 2014-06-05 61,929,923 -27,000 2.16 2,871,000,000 92,275,585 1.490 2014-06-03
1445 2014-06-04 61,956,923 33,000 2.16 2,871,000,000 90,457,108 1.460 2014-05-30
1446 2014-05-30 61,923,923 -50,000 2.16 2,871,000,000 90,408,928 1.460 2014-05-28
1447 2014-05-28 61,973,923 -55,000 2.16 2,871,000,000 91,101,667 1.470 2014-05-26
1448 2014-05-27 62,028,923 -222,000 2.16 2,871,000,000 91,182,517 1.470 2014-05-23
1449 2014-05-26 62,250,923 -70,000 2.17 2,871,000,000 89,018,820 1.430 2014-05-22
1450 2014-05-23 62,320,923 -74,000 2.17 2,871,000,000 89,118,920 1.430 2014-05-21
1451 2014-05-22 62,394,923 109,000 2.17 2,871,000,000 91,096,588 1.460 2014-05-20
1452 2014-05-20 62,285,923 77,000 2.17 2,871,000,000 92,183,166 1.480 2014-05-16
1453 2014-05-19 62,208,923 121,000 2.17 2,871,000,000 92,069,206 1.480 2014-05-15
1454 2014-05-16 62,087,923 290,000 2.16 2,871,000,000 92,511,005 1.490 2014-05-14
1455 2014-05-15 61,797,923 133,000 2.15 2,871,000,000 92,078,905 1.490 2014-05-13
1456 2014-05-14 61,664,923 443,000 2.15 2,871,000,000 93,114,034 1.510 2014-05-12
1457 2014-05-13 61,221,923 214,000 2.13 2,871,000,000 90,608,446 1.480 2014-05-09
1458 2014-05-12 61,007,923 -120,000 2.12 2,871,000,000 88,461,488 1.450 2014-05-08
1459 2014-05-09 61,127,923 9,000 2.13 2,871,000,000 88,635,488 1.450 2014-05-07
1460 2014-05-05 61,118,923 235,000 2.13 2,871,000,000 91,067,195 1.490 2014-04-30
1461 2014-05-02 60,883,923 327,000 2.12 2,871,000,000 91,325,885 1.500 2014-04-29
1462 2014-04-30 60,556,923 213,000 2.11 2,871,000,000 90,229,815 1.490 2014-04-28
1463 2014-04-29 60,343,923 59,000 2.10 2,871,000,000 89,912,445 1.490 2014-04-25
1464 2014-04-28 60,284,923 -19,000 2.10 2,871,000,000 91,030,234 1.510 2014-04-24
1465 2014-04-25 60,303,923 20,000 2.10 2,871,000,000 89,249,806 1.480 2014-04-23
1466 2014-04-24 60,283,923 -10,000 2.10 2,871,000,000 91,028,724 1.510 2014-04-22
1467 2014-04-23 60,293,923 49,000 2.10 2,871,000,000 90,440,885 1.500 2014-04-17
1468 2014-04-22 60,244,923 -65,000 2.10 2,871,000,000 90,969,834 1.510 2014-04-16
1469 2014-04-17 60,309,923 30,000 2.10 2,871,000,000 91,671,083 1.520 2014-04-15
1470 2014-04-16 60,279,923 440,000 2.10 2,871,000,000 91,625,483 1.520 2014-04-14
1471 2014-04-15 59,839,923 830,000 2.08 2,871,000,000 92,751,881 1.550 2014-04-11
1472 2014-04-14 59,009,923 253,000 2.06 2,871,000,000 92,645,579 1.570 2014-04-10
1473 2014-04-11 58,756,923 390,000 2.05 2,871,000,000 85,785,108 1.460 2014-04-09
1474 2014-04-10 58,366,923 398,000 2.03 2,871,000,000 85,799,377 1.470 2014-04-08
1475 2014-04-09 57,968,923 -70,000 2.02 2,871,000,000 84,054,938 1.450 2014-04-07
1476 2014-04-08 58,038,923 141,000 2.02 2,871,000,000 80,093,714 1.380 2014-04-04
1477 2014-04-07 57,897,923 -34,000 2.02 2,871,000,000 79,899,134 1.380 2014-04-03
1478 2014-04-04 57,931,923 -75,000 2.02 2,871,000,000 79,366,735 1.370 2014-04-02
1479 2014-04-03 58,006,923 -21,000 2.02 2,871,000,000 78,889,415 1.360 2014-04-01
1480 2014-04-02 58,027,923 -118,000 2.02 2,871,000,000 76,596,858 1.320 2014-03-31
1481 2014-04-01 58,145,923 10,000 2.03 2,871,000,000 74,426,781 1.280 2014-03-28
1482 2014-03-27 58,135,923 -3,000 2.02 2,871,000,000 73,832,622 1.270 2014-03-25
1483 2014-03-26 58,138,923 10,000 2.03 2,871,000,000 72,673,654 1.250 2014-03-24
1484 2014-03-25 58,128,923 -30,000 2.02 2,871,000,000 74,405,021 1.280 2014-03-21
1485 2014-03-24 58,158,923 48,000 2.03 2,871,000,000 74,443,421 1.280 2014-03-20
1486 2014-03-21 58,110,923 120,000 2.02 2,871,000,000 75,544,200 1.300 2014-03-19
1487 2014-03-19 57,990,923 -50,000 2.02 2,871,000,000 75,968,109 1.310 2014-03-17
1488 2014-03-17 58,040,923 3,000 2.02 2,871,000,000 72,551,154 1.250 2014-03-13
1489 2014-03-14 58,037,923 20,000 2.02 2,871,000,000 72,547,404 1.250 2014-03-12
1490 2014-03-13 58,017,923 -139,000 2.02 2,871,000,000 74,262,941 1.280 2014-03-11
1491 2014-03-12 58,156,923 -265,000 2.03 2,871,000,000 73,277,723 1.260 2014-03-10
1492 2014-03-11 58,421,923 -67,000 2.03 2,871,000,000 75,364,281 1.290 2014-03-07
1493 2014-03-07 58,488,923 45,000 2.04 2,871,000,000 74,280,932 1.270 2014-03-05
1494 2014-03-06 58,443,923 35,000 2.04 2,871,000,000 74,808,221 1.280 2014-03-04
1495 2014-03-05 58,408,923 110,000 2.03 2,871,000,000 75,931,600 1.300 2014-03-03
1496 2014-03-04 58,298,923 21,000 2.03 2,871,000,000 76,371,589 1.310 2014-02-28
1497 2014-03-03 58,277,923 -6,000 2.03 2,871,000,000 78,092,417 1.340 2014-02-27
1498 2014-02-27 58,283,923 110,000 2.03 2,871,000,000 77,517,618 1.330 2014-02-25
1499 2014-02-25 58,173,923 792,000 2.03 2,871,000,000 79,698,275 1.370 2014-02-21
1500 2014-02-20 57,381,923 -10,000 2.00 2,871,000,000 78,613,235 1.370 2014-02-18
1501 2014-02-19 57,391,923 -120,000 2.00 2,871,000,000 79,200,854 1.380 2014-02-17
1502 2014-02-18 57,511,923 10,000 2.00 2,871,000,000 77,641,096 1.350 2014-02-14
1503 2014-02-17 57,501,923 -4,000 2.00 2,871,000,000 77,627,596 1.350 2014-02-13
1504 2014-02-14 57,505,923 10,000 2.00 2,871,000,000 77,057,937 1.340 2014-02-12
1505 2014-02-13 57,495,923 200,000 2.00 2,871,000,000 77,619,496 1.350 2014-02-11
1506 2014-02-12 57,295,923 255,000 2.00 2,871,000,000 76,776,537 1.340 2014-02-10
1507 2014-02-11 57,040,923 14,000 1.99 2,871,000,000 77,005,246 1.350 2014-02-07
1508 2014-02-07 57,026,923 10,000 1.99 2,871,000,000 75,845,808 1.330 2014-02-05
1509 2014-02-05 57,016,923 -40,000 1.99 2,871,000,000 76,972,846 1.350 2014-01-29
1510 2014-02-04 57,056,923 -84,000 1.99 2,871,000,000 78,167,985 1.370 2014-01-28
1511 2014-01-29 57,140,923 120,000 1.99 2,871,000,000 74,283,200 1.300 2014-01-27
1512 2014-01-28 57,020,923 12,000 1.99 2,871,000,000 74,697,409 1.310 2014-01-24
1513 2014-01-27 57,008,923 3,000 1.99 2,871,000,000 76,962,046 1.350 2014-01-23
1514 2014-01-22 57,005,923 -29,000 1.99 2,871,000,000 78,098,115 1.370 2014-01-20
1515 2014-01-17 57,034,923 93,000 1.99 2,871,000,000 78,137,845 1.370 2014-01-15
1516 2014-01-16 56,941,923 -1,498,000 1.98 2,871,000,000 78,010,435 1.370 2014-01-14
1517 2014-01-14 58,439,923 90,000 2.04 2,871,000,000 80,062,695 1.370 2014-01-10
1518 2014-01-13 58,349,923 30,000 2.03 2,871,000,000 80,522,894 1.380 2014-01-09
1519 2014-01-09 58,319,923 102,000 2.03 2,871,000,000 81,647,892 1.400 2014-01-07
1520 2014-01-08 58,217,923 -40,000 2.03 2,871,000,000 81,505,092 1.400 2014-01-06
1521 2014-01-07 58,257,923 -60,000 2.03 2,871,000,000 82,143,671 1.410 2014-01-03
1522 2014-01-06 58,317,923 -19,000 2.03 2,871,000,000 83,394,630 1.430 2014-01-02
1523 2014-01-03 58,336,923 7,000 2.03 2,871,000,000 84,005,169 1.440 2013-12-30
1524 2014-01-02 58,329,923 96,000 2.03 2,871,000,000 82,828,491 1.420 2013-12-27
1525 2013-12-30 58,233,923 9,000 2.03 2,871,000,000 80,945,153 1.390 2013-12-23
1526 2013-12-23 58,224,923 82,000 2.03 2,871,000,000 82,097,141 1.410 2013-12-19
1527 2013-12-20 58,142,923 -20,000 2.03 2,871,000,000 83,725,809 1.440 2013-12-18
1528 2013-12-19 58,162,923 148,000 2.03 2,871,000,000 83,754,609 1.440 2013-12-17
1529 2013-12-18 58,014,923 219,000 2.02 2,871,000,000 83,541,489 1.440 2013-12-16
1530 2013-12-17 57,795,923 1,000 2.01 2,871,000,000 83,804,088 1.450 2013-12-13
1531 2013-12-16 57,794,923 80,000 2.01 2,871,000,000 83,802,638 1.450 2013-12-12
1532 2013-12-13 57,714,923 1,000 2.01 2,871,000,000 84,840,937 1.470 2013-12-11
1533 2013-12-12 57,713,923 30,000 2.01 2,871,000,000 85,416,606 1.480 2013-12-10
1534 2013-12-11 57,683,923 5,000 2.01 2,871,000,000 85,949,045 1.490 2013-12-09
1535 2013-12-10 57,678,923 19,000 2.01 2,871,000,000 86,518,385 1.500 2013-12-06
1536 2013-12-09 57,659,923 -350,000 2.01 2,871,000,000 86,489,885 1.500 2013-12-05
1537 2013-12-06 58,009,923 -122,000 2.02 2,871,000,000 86,434,785 1.490 2013-12-04
1538 2013-12-05 58,131,923 68,000 2.02 2,871,000,000 87,197,885 1.500 2013-12-03
1539 2013-12-04 58,063,923 30,000 2.02 2,871,000,000 88,837,802 1.530 2013-12-02
1540 2013-12-03 58,033,923 60,000 2.02 2,871,000,000 89,952,581 1.550 2013-11-29
1541 2013-11-29 57,973,923 -3,000 2.02 2,871,000,000 89,279,841 1.540 2013-11-27
1542 2013-11-28 57,976,923 10,000 2.02 2,871,000,000 88,704,692 1.530 2013-11-26
1543 2013-11-26 57,966,923 50,000 2.02 2,871,000,000 88,689,392 1.530 2013-11-22
1544 2013-11-25 57,916,923 -18,000 2.02 2,871,000,000 88,612,892 1.530 2013-11-21
1545 2013-11-22 57,934,923 134,000 2.02 2,871,000,000 89,799,131 1.550 2013-11-20
1546 2013-11-21 57,800,923 -12,000 2.01 2,871,000,000 90,169,440 1.560 2013-11-19
1547 2013-11-20 57,812,923 -51,000 2.01 2,871,000,000 91,344,418 1.580 2013-11-18
1548 2013-11-19 57,863,923 -149,000 2.02 2,871,000,000 89,110,441 1.540 2013-11-15
1549 2013-11-18 58,012,923 19,000 2.02 2,871,000,000 87,599,514 1.510 2013-11-14
1550 2013-11-13 57,993,923 200,000 2.02 2,871,000,000 88,150,763 1.520 2013-11-11
1551 2013-11-12 57,793,923 -15,000 2.01 2,871,000,000 87,846,763 1.520 2013-11-08
1552 2013-11-11 57,808,923 -400,000 2.01 2,871,000,000 89,603,831 1.550 2013-11-07
1553 2013-11-05 58,208,923 10,000 2.03 2,871,000,000 91,970,098 1.580 2013-11-01
1554 2013-11-04 58,198,923 179,000 2.03 2,871,000,000 92,536,288 1.590 2013-10-31
1555 2013-11-01 58,019,923 -103,000 2.02 2,871,000,000 92,251,678 1.590 2013-10-30
1556 2013-10-30 58,122,923 -14,000 2.02 2,871,000,000 87,184,385 1.500 2013-10-28
1557 2013-10-29 58,136,923 7,000 2.02 2,871,000,000 87,205,385 1.500 2013-10-25
1558 2013-10-25 58,129,923 -9,981,000 2.02 2,871,000,000 86,613,585 1.490 2013-10-23
1559 2013-10-22 68,110,923 -8,000 2.37 2,871,000,000 103,528,603 1.520 2013-10-18
1560 2013-10-21 68,118,923 -360,000 2.37 2,871,000,000 104,221,952 1.530 2013-10-17
1561 2013-10-17 68,478,923 -3,000 2.39 2,871,000,000 103,403,174 1.510 2013-10-15
1562 2013-10-16 68,481,923 163,000 2.39 2,871,000,000 103,407,704 1.510 2013-10-11
1563 2013-10-11 68,318,923 180,000 2.38 2,871,000,000 103,161,574 1.510 2013-10-09
1564 2013-10-10 68,138,923 -550,000 2.37 2,871,000,000 102,208,385 1.500 2013-10-08
1565 2013-10-09 68,688,923 1,000 2.39 2,871,000,000 102,346,495 1.490 2013-10-07
1566 2013-10-08 68,687,923 30,000 2.39 2,871,000,000 104,405,643 1.520 2013-10-04
1567 2013-10-07 68,657,923 60,000 2.39 2,871,000,000 104,360,043 1.520 2013-10-03
1568 2013-10-03 68,597,923 79,000 2.39 2,871,000,000 103,582,864 1.510 2013-09-30
1569 2013-10-02 68,518,923 -66,000 2.39 2,871,000,000 101,408,006 1.480 2013-09-27
1570 2013-09-30 68,584,923 126,000 2.39 2,871,000,000 102,877,385 1.500 2013-09-26
1571 2013-09-27 68,458,923 -10,000 2.38 2,871,000,000 103,372,974 1.510 2013-09-25
1572 2013-09-26 68,468,923 40,000 2.38 2,871,000,000 102,703,385 1.500 2013-09-24
1573 2013-09-25 68,428,923 -12,000 2.38 2,871,000,000 105,380,541 1.540 2013-09-23
1574 2013-09-24 68,440,923 -68,000 2.38 2,871,000,000 104,714,612 1.530 2013-09-19
1575 2013-09-23 68,508,923 11,000 2.39 2,871,000,000 106,873,920 1.560 2013-09-18
1576 2013-09-19 68,497,923 143,000 2.39 2,871,000,000 106,171,781 1.550 2013-09-17
1577 2013-09-17 68,354,923 -10,000 2.38 2,871,000,000 108,000,778 1.580 2013-09-13
1578 2013-09-16 68,364,923 -1,000 2.38 2,871,000,000 110,751,175 1.620 2013-09-12
1579 2013-09-13 68,365,923 -331,000 2.38 2,871,000,000 110,069,136 1.610 2013-09-11
1580 2013-09-12 68,696,923 268,000 2.39 2,871,000,000 107,854,169 1.570 2013-09-10
1581 2013-09-11 68,428,923 -137,000 2.38 2,871,000,000 105,380,541 1.540 2013-09-09
1582 2013-09-10 68,565,923 -52,000 2.39 2,871,000,000 105,591,521 1.540 2013-09-06
1583 2013-09-06 68,617,923 -100,000 2.39 2,871,000,000 101,554,526 1.480 2013-09-04
1584 2013-09-05 68,717,923 56,000 2.39 2,871,000,000 102,389,705 1.490 2013-09-03
1585 2013-09-04 68,661,923 -2,443,000 2.39 2,871,000,000 105,052,742 1.530 2013-09-02
1586 2013-09-03 71,104,923 100,000 2.48 2,871,000,000 97,413,745 1.370 2013-08-30
1587 2013-09-02 71,004,923 8,140,000 2.47 2,871,000,000 97,986,794 1.380 2013-08-29
1588 2013-08-29 62,864,923 41,000 2.19 2,871,000,000 86,753,594 1.380 2013-08-27
1589 2013-08-27 62,823,923 -47,000 2.19 2,871,000,000 87,325,253 1.390 2013-08-23
1590 2013-08-26 62,870,923 149,000 2.19 2,871,000,000 88,019,292 1.400 2013-08-22
1591 2013-08-23 62,721,923 61,000 2.18 2,871,000,000 87,183,473 1.390 2013-08-21
1592 2013-08-22 62,660,923 132,000 2.18 2,871,000,000 87,098,683 1.390 2013-08-20
1593 2013-08-21 62,528,923 172,000 2.18 2,871,000,000 88,791,071 1.420 2013-08-19
1594 2013-08-20 62,356,923 -3,000 2.17 2,871,000,000 89,793,969 1.440 2013-08-16
1595 2013-08-19 62,359,923 5,000 2.17 2,871,000,000 90,421,888 1.450 2013-08-15
1596 2013-08-16 62,354,923 -78,000 2.17 2,871,000,000 90,414,638 1.450 2013-08-13
1597 2013-08-15 62,432,923 70,000 2.17 2,871,000,000 90,527,738 1.450 2013-08-12
1598 2013-08-13 62,362,923 8,000 2.17 2,871,000,000 88,555,351 1.420 2013-08-09
1599 2013-08-08 62,354,923 -16,000 2.17 2,871,000,000 90,414,638 1.450 2013-08-06
1600 2013-08-07 62,370,923 9,000 2.17 2,871,000,000 90,437,838 1.450 2013-08-05
1601 2013-08-06 62,361,923 -104,000 2.17 2,871,000,000 87,930,311 1.410 2013-08-02
1602 2013-08-02 62,465,923 -1,000 2.18 2,871,000,000 85,578,315 1.370 2013-07-31
1603 2013-08-01 62,466,923 100,000 2.18 2,871,000,000 86,204,354 1.380 2013-07-30
1604 2013-07-31 62,366,923 100,000 2.17 2,871,000,000 85,442,685 1.370 2013-07-29
1605 2013-07-30 62,266,923 11,000 2.17 2,871,000,000 88,419,031 1.420 2013-07-26
1606 2013-07-29 62,255,923 15,000 2.17 2,871,000,000 87,158,292 1.400 2013-07-25
1607 2013-07-26 62,240,923 48,000 2.17 2,871,000,000 85,892,474 1.380 2013-07-24
1608 2013-07-23 62,192,923 -60,000 2.17 2,871,000,000 83,960,446 1.350 2013-07-19
1609 2013-07-19 62,252,923 -239,000 2.17 2,871,000,000 84,041,446 1.350 2013-07-17
1610 2013-07-16 62,491,923 5,000 2.18 2,871,000,000 86,863,773 1.390 2013-07-12
1611 2013-07-15 62,486,923 -1,000 2.18 2,871,000,000 85,607,085 1.370 2013-07-11
1612 2013-07-12 62,487,923 -90,000 2.18 2,871,000,000 83,733,817 1.340 2013-07-10
1613 2013-07-11 62,577,923 -27,000 2.18 2,871,000,000 81,977,079 1.310 2013-07-09
1614 2013-07-10 62,604,923 -13,000 2.18 2,871,000,000 82,012,449 1.310 2013-07-08
1615 2013-07-09 62,617,923 6,000 2.18 2,871,000,000 84,534,196 1.350 2013-07-05
1616 2013-07-08 62,611,923 -188,000 2.18 2,871,000,000 84,526,096 1.350 2013-07-04
1617 2013-07-04 62,799,923 200,000 2.19 2,871,000,000 85,407,895 1.360 2013-07-02
1618 2013-06-28 62,599,923 80,000 2.18 2,871,000,000 86,387,894 1.380 2013-06-26
1619 2013-06-27 62,519,923 7,000 2.18 2,871,000,000 85,652,295 1.370 2013-06-25
1620 2013-06-26 62,512,923 11,000 2.18 2,871,000,000 88,143,221 1.410 2013-06-24
1621 2013-06-25 62,501,923 -12,000 2.18 2,871,000,000 90,002,769 1.440 2013-06-21
1622 2013-06-24 62,513,923 100,000 2.18 2,871,000,000 88,769,771 1.420 2013-06-20
1623 2013-06-21 62,413,923 40,000 2.17 2,871,000,000 88,003,631 1.410 2013-06-19
1624 2013-06-20 62,373,923 20,000 2.17 2,871,000,000 88,570,971 1.420 2013-06-18
1625 2013-06-19 62,353,923 70,000 2.17 2,871,000,000 89,166,110 1.430 2013-06-17
1626 2013-06-17 62,283,923 48,000 2.17 2,871,000,000 88,443,171 1.420 2013-06-13
1627 2013-06-14 62,235,923 -15,000,000 2.17 2,871,000,000 90,864,448 1.460 2013-06-11
1628 2013-06-11 77,235,923 2,000 2.69 2,871,000,000 115,853,885 1.500 2013-06-07
1629 2013-06-05 77,233,923 20,000 2.69 2,871,000,000 116,623,224 1.510 2013-06-03
1630 2013-06-04 77,213,923 92,000 2.69 2,871,000,000 118,909,441 1.540 2013-05-31
1631 2013-05-29 77,121,923 -21,000 2.69 2,871,000,000 122,623,858 1.590 2013-05-27
1632 2013-05-28 77,142,923 -80,000 2.69 2,871,000,000 123,428,677 1.600 2013-05-24
1633 2013-05-27 77,222,923 -5,000 2.69 2,871,000,000 122,784,448 1.590 2013-05-23
1634 2013-05-23 77,227,923 -663,000 2.69 2,871,000,000 125,881,514 1.630 2013-05-21
1635 2013-05-22 77,890,923 107,000 2.71 2,871,000,000 125,404,386 1.610 2013-05-20
1636 2013-05-21 77,783,923 -90,000 2.71 2,871,000,000 126,787,794 1.630 2013-05-16
1637 2013-05-20 77,873,923 -100,000 2.71 2,871,000,000 125,377,016 1.610 2013-05-15
1638 2013-05-16 77,973,923 -138,000 2.72 2,871,000,000 123,978,538 1.590 2013-05-14
1639 2013-05-15 78,111,923 -1,000 2.72 2,871,000,000 124,979,077 1.600 2013-05-13
1640 2013-05-14 78,112,923 -50,000 2.72 2,871,000,000 124,980,677 1.600 2013-05-10
1641 2013-05-13 78,162,923 -32,000 2.72 2,871,000,000 125,060,677 1.600 2013-05-09
1642 2013-05-09 78,194,923 -143,000 2.72 2,871,000,000 123,547,978 1.580 2013-05-07
1643 2013-05-07 78,337,923 -48,000 2.73 2,871,000,000 123,773,918 1.580 2013-05-03
1644 2013-05-03 78,385,923 -32,000 2.73 2,871,000,000 123,849,758 1.580 2013-04-30
1645 2013-05-02 78,417,923 -10,000 2.73 2,871,000,000 123,900,318 1.580 2013-04-29
1646 2013-04-30 78,427,923 -10,000 2.73 2,871,000,000 122,347,560 1.560 2013-04-26
1647 2013-04-29 78,437,923 -201,000 2.73 2,871,000,000 120,794,401 1.540 2013-04-25
1648 2013-04-26 78,638,923 -10,000 2.74 2,871,000,000 116,385,606 1.480 2013-04-24
1649 2013-04-25 78,648,923 -100,000 2.74 2,871,000,000 115,613,917 1.470 2013-04-23
1650 2013-04-24 78,748,923 -192,000 2.74 2,871,000,000 115,760,917 1.470 2013-04-22
1651 2013-04-23 78,940,923 129,000 2.75 2,871,000,000 118,411,385 1.500 2013-04-19
1652 2013-04-22 78,811,923 -20,000 2.75 2,871,000,000 113,489,169 1.440 2013-04-18
1653 2013-04-19 78,831,923 -121,000 2.75 2,871,000,000 114,306,288 1.450 2013-04-17
1654 2013-04-18 78,952,923 49,000 2.75 2,871,000,000 115,271,268 1.460 2013-04-16
1655 2013-04-17 78,903,923 100,000 2.75 2,871,000,000 112,832,610 1.430 2013-04-15
1656 2013-04-15 78,803,923 364,000 2.74 2,871,000,000 116,629,806 1.480 2013-04-11
1657 2013-04-12 78,439,923 -196,000 2.73 2,871,000,000 115,306,687 1.470 2013-04-10
1658 2013-04-11 78,635,923 9,000 2.74 2,871,000,000 114,808,448 1.460 2013-04-09
1659 2013-04-10 78,626,923 321,000 2.74 2,871,000,000 113,222,769 1.440 2013-04-08
1660 2013-04-09 78,305,923 382,000 2.73 2,871,000,000 115,109,707 1.470 2013-04-05
1661 2013-04-08 77,923,923 66,000 2.71 2,871,000,000 119,223,602 1.530 2013-04-03
1662 2013-04-05 77,857,923 20,000 2.71 2,871,000,000 121,458,360 1.560 2013-04-02
1663 2013-04-03 77,837,923 140,000 2.71 2,871,000,000 116,756,885 1.500 2013-03-28
1664 2013-04-02 77,697,923 -23,000 2.71 2,871,000,000 117,323,864 1.510 2013-03-27
1665 2013-03-28 77,720,923 20,000 2.71 2,871,000,000 115,804,175 1.490 2013-03-26
1666 2013-03-27 77,700,923 -85,000 2.71 2,871,000,000 119,659,421 1.540 2013-03-25
1667 2013-03-26 77,785,923 -10,000 2.71 2,871,000,000 118,234,603 1.520 2013-03-22
1668 2013-03-25 77,795,923 -453,000 2.71 2,871,000,000 119,027,762 1.530 2013-03-21
1669 2013-03-22 78,248,923 18,000 2.73 2,871,000,000 119,720,852 1.530 2013-03-20
1670 2013-03-21 78,230,923 -84,000 2.72 2,871,000,000 118,911,003 1.520 2013-03-19
1671 2013-03-20 78,314,923 -15,000 2.73 2,871,000,000 119,038,683 1.520 2013-03-18
1672 2013-03-18 78,329,923 101,000 2.73 2,871,000,000 120,628,081 1.540 2013-03-14
1673 2013-03-15 78,228,923 30,000 2.72 2,871,000,000 121,254,831 1.550 2013-03-13
1674 2013-03-14 78,198,923 -724,000 2.72 2,871,000,000 122,772,309 1.570 2013-03-12
1675 2013-03-12 78,922,923 134,000 2.75 2,871,000,000 128,644,364 1.630 2013-03-08
1676 2013-03-11 78,788,923 -60,000 2.74 2,871,000,000 126,062,277 1.600 2013-03-07
1677 2013-03-08 78,848,923 16,000 2.75 2,871,000,000 126,946,766 1.610 2013-03-06
1678 2013-03-07 78,832,923 435,000 2.75 2,871,000,000 126,921,006 1.610 2013-03-05
1679 2013-03-06 78,397,923 748,000 2.73 2,871,000,000 124,652,698 1.590 2013-03-04
1680 2013-03-05 77,649,923 13,000 2.70 2,871,000,000 128,122,373 1.650 2013-03-01
1681 2013-03-04 77,636,923 -185,000 2.70 2,871,000,000 128,100,923 1.650 2013-02-28
1682 2013-03-01 77,821,923 -171,000 2.71 2,871,000,000 123,736,858 1.590 2013-02-27
1683 2013-02-28 77,992,923 77,000 2.72 2,871,000,000 124,008,748 1.590 2013-02-26
1684 2013-02-27 77,915,923 -220,000 2.71 2,871,000,000 127,002,954 1.630 2013-02-25
1685 2013-02-26 78,135,923 -55,000 2.72 2,871,000,000 128,924,273 1.650 2013-02-22
1686 2013-02-25 78,190,923 -57,000 2.72 2,871,000,000 129,796,932 1.660 2013-02-21
1687 2013-02-22 78,247,923 -31,000 2.73 2,871,000,000 132,238,990 1.690 2013-02-20
1688 2013-02-21 78,278,923 -46,000 2.73 2,871,000,000 134,639,748 1.720 2013-02-19
1689 2013-02-20 78,324,923 2,000 2.73 2,871,000,000 132,369,120 1.690 2013-02-18
1690 2013-02-19 78,322,923 -36,000 2.73 2,871,000,000 130,016,052 1.660 2013-02-15
1691 2013-02-15 78,358,923 130,000 2.73 2,871,000,000 128,508,634 1.640 2013-02-08
1692 2013-02-14 78,228,923 -30,000 2.72 2,871,000,000 128,295,434 1.640 2013-02-07
1693 2013-02-08 78,258,923 96,000 2.73 2,871,000,000 129,909,812 1.660 2013-02-06
1694 2013-02-07 78,162,923 -50,000 2.72 2,871,000,000 130,532,081 1.670 2013-02-05
1695 2013-02-06 78,212,923 -1,000 2.72 2,871,000,000 130,615,581 1.670 2013-02-04
1696 2013-02-05 78,213,923 -115,000 2.72 2,871,000,000 129,835,112 1.660 2013-02-01
1697 2013-02-04 78,328,923 -163,000 2.73 2,871,000,000 127,676,144 1.630 2013-01-31
1698 2013-02-01 78,491,923 236,000 2.73 2,871,000,000 135,791,027 1.730 2013-01-30
1699 2013-01-31 78,255,923 -140,000 2.73 2,871,000,000 136,947,865 1.750 2013-01-29
1700 2013-01-30 78,395,923 142,000 2.73 2,871,000,000 136,408,906 1.740 2013-01-28
1701 2013-01-29 78,253,923 78,000 2.73 2,871,000,000 136,944,365 1.750 2013-01-25
1702 2013-01-28 78,175,923 266,000 2.72 2,871,000,000 139,934,902 1.790 2013-01-24
1703 2013-01-25 77,909,923 307,000 2.71 2,871,000,000 144,133,358 1.850 2013-01-23
1704 2013-01-24 77,602,923 -39,000 2.70 2,871,000,000 140,461,291 1.810 2013-01-22
1705 2013-01-23 77,641,923 195,000 2.70 2,871,000,000 135,096,946 1.740 2013-01-21
1706 2013-01-22 77,446,923 -150,000 2.70 2,871,000,000 135,532,115 1.750 2013-01-18
1707 2013-01-21 77,596,923 40,000 2.70 2,871,000,000 135,018,646 1.740 2013-01-17
1708 2013-01-18 77,556,923 9,000 2.70 2,871,000,000 135,724,615 1.750 2013-01-16
1709 2013-01-17 77,547,923 -20,000 2.70 2,871,000,000 137,259,824 1.770 2013-01-15
1710 2013-01-16 77,567,923 -165,000 2.70 2,871,000,000 138,846,582 1.790 2013-01-14
1711 2013-01-15 77,732,923 71,000 2.71 2,871,000,000 136,032,615 1.750 2013-01-11
1712 2013-01-14 77,661,923 -183,000 2.71 2,871,000,000 140,568,081 1.810 2013-01-10
1713 2013-01-11 77,844,923 -170,000 2.71 2,871,000,000 135,450,166 1.740 2013-01-09
1714 2013-01-10 78,014,923 -322,000 2.72 2,871,000,000 135,745,966 1.740 2013-01-08
1715 2013-01-09 78,336,923 -1,051,000 2.73 2,871,000,000 139,439,723 1.780 2013-01-07
1716 2013-01-08 79,387,923 -136,000 2.77 2,871,000,000 132,577,831 1.670 2013-01-04
1717 2013-01-07 79,523,923 -689,000 2.77 2,871,000,000 133,600,191 1.680 2013-01-03
1718 2013-01-04 80,212,923 -976,000 2.79 2,871,000,000 129,142,806 1.610 2013-01-02
1719 2013-01-02 81,188,923 -313,000 2.83 2,871,000,000 122,595,274 1.510 2012-12-27
1720 2012-12-28 81,501,923 216,000 2.84 2,871,000,000 119,807,827 1.470 2012-12-21
1721 2012-12-27 81,285,923 6,000 2.83 2,871,000,000 120,303,166 1.480 2012-12-20
1722 2012-12-21 81,279,923 539,000 2.83 2,871,000,000 119,481,487 1.470 2012-12-19
1723 2012-12-20 80,740,923 65,000 2.81 2,871,000,000 118,689,157 1.470 2012-12-18
1724 2012-12-19 80,675,923 129,000 2.81 2,871,000,000 119,400,366 1.480 2012-12-17
1725 2012-12-18 80,546,923 895,000 2.81 2,871,000,000 121,625,854 1.510 2012-12-14
1726 2012-12-17 79,651,923 -600,000 2.77 2,871,000,000 117,088,327 1.470 2012-12-13
1727 2012-12-14 80,251,923 55,000 2.80 2,871,000,000 120,377,885 1.500 2012-12-12
1728 2012-12-13 80,196,923 145,000 2.79 2,871,000,000 117,087,508 1.460 2012-12-11
1729 2012-12-12 80,051,923 38,000 2.79 2,871,000,000 118,476,846 1.480 2012-12-10
1730 2012-12-11 80,013,923 -27,000 2.79 2,871,000,000 119,220,745 1.490 2012-12-07
1731 2012-12-10 80,040,923 -160,000 2.79 2,871,000,000 118,460,566 1.480 2012-12-06
1732 2012-12-07 80,200,923 109,000 2.79 2,871,000,000 116,291,338 1.450 2012-12-05
1733 2012-12-06 80,091,923 -287,000 2.79 2,871,000,000 115,332,369 1.440 2012-12-04
1734 2012-12-05 80,378,923 175,000 2.80 2,871,000,000 114,941,860 1.430 2012-12-03
1735 2012-12-04 80,203,923 1,299,000 2.79 2,871,000,000 110,681,414 1.380 2012-11-30
1736 2012-12-03 78,904,923 162,000 2.75 2,871,000,000 117,568,335 1.490 2012-11-29
1737 2012-11-30 78,742,923 50,000 2.74 2,871,000,000 119,689,243 1.520 2012-11-28
1738 2012-11-28 78,692,923 -96,000 2.74 2,871,000,000 121,974,031 1.550 2012-11-26
1739 2012-11-27 78,788,923 -60,000 2.74 2,871,000,000 123,698,609 1.570 2012-11-23
1740 2012-11-26 78,848,923 20,000 2.75 2,871,000,000 118,273,385 1.500 2012-11-22
1741 2012-11-23 78,828,923 -31,000 2.75 2,871,000,000 119,031,674 1.510 2012-11-21
1742 2012-11-22 78,859,923 -114,000 2.75 2,871,000,000 119,078,484 1.510 2012-11-20
1743 2012-11-21 78,973,923 -40,000 2.75 2,871,000,000 116,881,406 1.480 2012-11-19
1744 2012-11-20 79,013,923 -48,000 2.75 2,871,000,000 116,150,467 1.470 2012-11-16
1745 2012-11-19 79,061,923 87,000 2.75 2,871,000,000 117,802,265 1.490 2012-11-15
1746 2012-11-16 78,974,923 -9,000 2.75 2,871,000,000 120,041,883 1.520 2012-11-14
1747 2012-11-15 78,983,923 -56,000 2.75 2,871,000,000 118,475,885 1.500 2012-11-13
1748 2012-11-14 79,039,923 -91,000 2.75 2,871,000,000 120,140,683 1.520 2012-11-12
1749 2012-11-13 79,130,923 248,000 2.76 2,871,000,000 120,279,003 1.520 2012-11-09
1750 2012-11-12 78,882,923 233,000 2.75 2,871,000,000 119,902,043 1.520 2012-11-08
1751 2012-11-09 78,649,923 228,000 2.74 2,871,000,000 125,839,877 1.600 2012-11-07
1752 2012-11-08 78,421,923 18,000 2.73 2,871,000,000 119,985,542 1.530 2012-11-06
1753 2012-11-07 78,403,923 126,000 2.73 2,871,000,000 119,958,002 1.530 2012-11-05
1754 2012-11-06 78,277,923 -66,000 2.73 2,871,000,000 118,199,664 1.510 2012-11-02
1755 2012-11-05 78,343,923 -65,000 2.73 2,871,000,000 115,949,006 1.480 2012-11-01
1756 2012-11-02 78,408,923 154,000 2.73 2,871,000,000 112,908,849 1.440 2012-10-31
1757 2012-11-01 78,254,923 185,000 2.73 2,871,000,000 111,121,991 1.420 2012-10-30
1758 2012-10-31 78,069,923 -65,000 2.72 2,871,000,000 112,420,689 1.440 2012-10-29
1759 2012-10-30 78,134,923 -20,000 2.72 2,871,000,000 114,076,988 1.460 2012-10-26
1760 2012-10-29 78,154,923 260,000 2.72 2,871,000,000 118,795,483 1.520 2012-10-25
1761 2012-10-26 77,894,923 -14,000 2.71 2,871,000,000 123,852,928 1.590 2012-10-24
1762 2012-10-25 77,908,923 -47,000 2.71 2,871,000,000 123,875,188 1.590 2012-10-22
1763 2012-10-24 77,955,923 255,000 2.72 2,871,000,000 120,831,681 1.550 2012-10-19
1764 2012-10-22 77,700,923 -143,000 2.71 2,871,000,000 121,990,449 1.570 2012-10-18
1765 2012-10-19 77,843,923 42,000 2.71 2,871,000,000 115,987,445 1.490 2012-10-17
1766 2012-10-18 77,801,923 93,000 2.71 2,871,000,000 113,590,808 1.460 2012-10-16
1767 2012-10-17 77,708,923 -20,000 2.71 2,871,000,000 114,232,117 1.470 2012-10-15
1768 2012-10-16 77,728,923 -118,000 2.71 2,871,000,000 113,484,228 1.460 2012-10-12
1769 2012-10-15 77,846,923 -71,000 2.71 2,871,000,000 112,878,038 1.450 2012-10-11
1770 2012-10-12 77,917,923 10,000 2.71 2,871,000,000 112,201,809 1.440 2012-10-10
1771 2012-10-11 77,907,923 -200,000 2.71 2,871,000,000 112,187,409 1.440 2012-10-09
1772 2012-10-09 78,107,923 -200,000 2.72 2,871,000,000 114,037,568 1.460 2012-10-05
1773 2012-10-08 78,307,923 5,000 2.73 2,871,000,000 114,329,568 1.460 2012-10-04
1774 2012-10-05 78,302,923 -26,000 2.73 2,871,000,000 114,322,268 1.460 2012-10-03
1775 2012-10-04 78,328,923 -3,000 2.73 2,871,000,000 119,059,963 1.520 2012-09-28
1776 2012-10-03 78,331,923 -200,000 2.73 2,871,000,000 112,797,969 1.440 2012-09-27
1777 2012-09-27 78,531,923 29,000 2.74 2,871,000,000 110,730,011 1.410 2012-09-25
1778 2012-09-26 78,502,923 -80,000 2.73 2,871,000,000 112,259,180 1.430 2012-09-24
1779 2012-09-24 78,582,923 -95,000 2.74 2,871,000,000 112,373,580 1.430 2012-09-20
1780 2012-09-21 78,677,923 100,000 2.74 2,871,000,000 113,296,209 1.440 2012-09-19
1781 2012-09-20 78,577,923 -90,000 2.74 2,871,000,000 112,366,430 1.430 2012-09-18
1782 2012-09-19 78,667,923 110,000 2.74 2,871,000,000 113,281,809 1.440 2012-09-17
1783 2012-09-18 78,557,923 281,000 2.74 2,871,000,000 115,480,147 1.470 2012-09-14
1784 2012-09-17 78,276,923 50,000 2.73 2,871,000,000 114,284,308 1.460 2012-09-13
1785 2012-09-14 78,226,923 10,000 2.72 2,871,000,000 114,211,308 1.460 2012-09-12
1786 2012-09-13 78,216,923 10,000 2.72 2,871,000,000 114,196,708 1.460 2012-09-11
1787 2012-09-12 78,206,923 30,000 2.72 2,871,000,000 114,182,108 1.460 2012-09-10
1788 2012-09-11 78,176,923 -42,000 2.72 2,871,000,000 116,483,615 1.490 2012-09-07
1789 2012-09-10 78,218,923 301,000 2.72 2,871,000,000 114,981,817 1.470 2012-09-06
1790 2012-09-07 77,917,923 10,000 2.71 2,871,000,000 113,760,168 1.460 2012-09-05
1791 2012-09-06 77,907,923 -244,000 2.71 2,871,000,000 120,757,281 1.550 2012-09-04
1792 2012-09-05 78,151,923 20,000 2.72 2,871,000,000 121,917,000 1.560 2012-09-03
1793 2012-09-04 78,131,923 -20,000 2.72 2,871,000,000 128,136,354 1.640 2012-08-31
1794 2012-09-03 78,151,923 29,000 2.72 2,871,000,000 115,664,846 1.480 2012-08-30
1795 2012-08-31 78,122,923 38,000 2.72 2,871,000,000 117,184,385 1.500 2012-08-29
1796 2012-08-30 78,084,923 -36,000 2.72 2,871,000,000 118,689,083 1.520 2012-08-28
1797 2012-08-29 78,120,923 20,000 2.72 2,871,000,000 123,431,058 1.580 2012-08-27
1798 2012-08-27 78,100,923 -34,000 2.72 2,871,000,000 124,961,477 1.600 2012-08-23
1799 2012-08-24 78,134,923 -20,000 2.72 2,871,000,000 123,453,178 1.580 2012-08-22
1800 2012-08-22 78,154,923 20,000 2.72 2,871,000,000 122,703,229 1.570 2012-08-20
1801 2012-08-21 78,134,923 126,000 2.72 2,871,000,000 122,671,829 1.570 2012-08-17
1802 2012-08-20 78,008,923 98,000 2.72 2,871,000,000 123,254,098 1.580 2012-08-16
1803 2012-08-17 77,910,923 -1,000 2.71 2,871,000,000 124,657,477 1.600 2012-08-15
1804 2012-08-16 77,911,923 -62,000 2.71 2,871,000,000 127,775,554 1.640 2012-08-14
1805 2012-08-15 77,973,923 5,000 2.72 2,871,000,000 126,317,755 1.620 2012-08-13
1806 2012-08-14 77,968,923 -567,000 2.72 2,871,000,000 128,648,723 1.650 2012-08-10
1807 2012-08-13 78,535,923 -183,000 2.74 2,871,000,000 128,013,554 1.630 2012-08-09
1808 2012-08-10 78,718,923 -40,000 2.74 2,871,000,000 129,099,034 1.640 2012-08-08
1809 2012-08-09 78,758,923 -231,000 2.74 2,871,000,000 128,377,044 1.630 2012-08-07
1810 2012-08-08 78,989,923 55,000 2.75 2,871,000,000 127,173,776 1.610 2012-08-06
1811 2012-08-07 78,934,923 80,000 2.75 2,871,000,000 124,717,178 1.580 2012-08-03
1812 2012-08-02 78,854,923 -286,000 2.75 2,871,000,000 128,533,524 1.630 2012-07-31
1813 2012-08-01 79,140,923 -5,000 2.76 2,871,000,000 127,416,886 1.610 2012-07-30
1814 2012-07-31 79,145,923 -93,000 2.76 2,871,000,000 129,799,314 1.640 2012-07-27
1815 2012-07-30 79,238,923 17,000 2.76 2,871,000,000 126,782,277 1.600 2012-07-26
1816 2012-07-27 79,221,923 -17,000 2.76 2,871,000,000 125,962,858 1.590 2012-07-25
1817 2012-07-26 79,238,923 -10,000 2.76 2,871,000,000 125,989,888 1.590 2012-07-24
1818 2012-07-25 79,248,923 6,000 2.76 2,871,000,000 124,420,809 1.570 2012-07-23
1819 2012-07-24 79,242,923 58,000 2.76 2,871,000,000 128,373,535 1.620 2012-07-20
1820 2012-07-23 79,184,923 -291,000 2.76 2,871,000,000 130,655,123 1.650 2012-07-19
1821 2012-07-19 79,475,923 -176,000 2.77 2,871,000,000 126,366,718 1.590 2012-07-17
1822 2012-07-18 79,651,923 -99,000 2.77 2,871,000,000 126,646,558 1.590 2012-07-16
1823 2012-07-13 79,750,923 -700,000 2.78 2,871,000,000 129,994,004 1.630 2012-07-11
1824 2012-07-12 80,450,923 -300,000 2.80 2,871,000,000 129,525,986 1.610 2012-07-10
1825 2012-07-11 80,750,923 -10,000 2.81 2,871,000,000 132,431,514 1.640 2012-07-09
1826 2012-07-06 80,760,923 -8,000 2.81 2,871,000,000 133,255,523 1.650 2012-07-04
1827 2012-07-05 80,768,923 -2,000 2.81 2,871,000,000 132,461,034 1.640 2012-07-03
1828 2012-07-04 80,770,923 -60,000 2.81 2,871,000,000 133,272,023 1.650 2012-06-29
1829 2012-07-03 80,830,923 -20,000 2.82 2,871,000,000 131,754,404 1.630 2012-06-28
1830 2012-06-28 80,850,923 16,000 2.82 2,871,000,000 133,404,023 1.650 2012-06-26
1831 2012-06-25 80,834,923 375,000 2.82 2,871,000,000 137,419,369 1.700 2012-06-21
1832 2012-06-21 80,459,923 -23,000 2.80 2,871,000,000 138,391,068 1.720 2012-06-19
1833 2012-06-20 80,482,923 23,000 2.80 2,871,000,000 137,625,798 1.710 2012-06-18
1834 2012-06-19 80,459,923 -1,000 2.80 2,871,000,000 135,172,671 1.680 2012-06-15
1835 2012-06-15 80,460,923 -9,000 2.80 2,871,000,000 135,174,351 1.680 2012-06-13
1836 2012-06-12 80,469,923 -25,000 2.80 2,871,000,000 135,189,471 1.680 2012-06-08
1837 2012-06-11 80,494,923 1,000 2.80 2,871,000,000 135,231,471 1.680 2012-06-07
1838 2012-06-08 80,493,923 -200,000 2.80 2,871,000,000 136,034,730 1.690 2012-06-06
1839 2012-06-07 80,693,923 8,000 2.81 2,871,000,000 135,565,791 1.680 2012-06-05
1840 2012-06-05 80,685,923 -120,000 2.81 2,871,000,000 137,972,928 1.710 2012-06-01
1841 2012-06-01 80,805,923 -55,000 2.81 2,871,000,000 136,562,010 1.690 2012-05-30
1842 2012-05-31 80,860,923 -30,000 2.82 2,871,000,000 137,463,569 1.700 2012-05-29
1843 2012-05-30 80,890,923 -39,000 2.82 2,871,000,000 133,470,023 1.650 2012-05-28
1844 2012-05-29 80,929,923 -90,000 2.82 2,871,000,000 131,915,774 1.630 2012-05-25
1845 2012-05-28 81,019,923 -55,000 2.82 2,871,000,000 130,442,076 1.610 2012-05-24
1846 2012-05-25 81,074,923 -70,000 2.82 2,871,000,000 130,530,626 1.610 2012-05-23
1847 2012-05-22 81,144,923 -83,000 2.83 2,871,000,000 127,397,529 1.570 2012-05-18
1848 2012-05-21 81,227,923 72,000 2.83 2,871,000,000 125,903,281 1.550 2012-05-17
1849 2012-05-17 81,155,923 -5,000 2.83 2,871,000,000 129,037,918 1.590 2012-05-15
1850 2012-05-16 81,160,923 -150,000 2.83 2,871,000,000 132,292,304 1.630 2012-05-14
1851 2012-05-15 81,310,923 -100,000 2.83 2,871,000,000 134,163,023 1.650 2012-05-11
1852 2012-05-14 81,410,923 20,000 2.84 2,871,000,000 134,328,023 1.650 2012-05-10
1853 2012-05-11 81,390,923 -12,000 2.83 2,871,000,000 134,295,023 1.650 2012-05-09
1854 2012-05-09 81,402,923 20,000 2.84 2,871,000,000 143,269,144 1.760 2012-05-07
1855 2012-05-08 81,382,923 -1,000 2.83 2,871,000,000 147,303,091 1.810 2012-05-04
1856 2012-05-07 81,383,923 -82,000 2.83 2,871,000,000 142,421,865 1.750 2012-05-03
1857 2012-05-04 81,465,923 115,000 2.84 2,871,000,000 140,121,388 1.720 2012-05-02
1858 2012-05-03 81,350,923 -61,000 2.83 2,871,000,000 140,737,097 1.730 2012-04-30
1859 2012-05-02 81,411,923 -30,000 2.84 2,871,000,000 138,400,269 1.700 2012-04-27
1860 2012-04-30 81,441,923 -1,000 2.84 2,871,000,000 140,894,527 1.730 2012-04-26
1861 2012-04-27 81,442,923 55,000 2.84 2,871,000,000 141,710,686 1.740 2012-04-25
1862 2012-04-26 81,387,923 -30,000 2.83 2,871,000,000 142,428,865 1.750 2012-04-24
1863 2012-04-24 81,417,923 -55,000 2.84 2,871,000,000 141,667,186 1.740 2012-04-20
1864 2012-04-23 81,472,923 60,000 2.84 2,871,000,000 140,948,157 1.730 2012-04-19
1865 2012-04-20 81,412,923 -135,000 2.84 2,871,000,000 140,844,357 1.730 2012-04-18
1866 2012-04-19 81,547,923 -63,000 2.84 2,871,000,000 138,631,469 1.700 2012-04-17
1867 2012-04-18 81,610,923 -51,000 2.84 2,871,000,000 140,370,788 1.720 2012-04-16
1868 2012-04-17 81,661,923 -45,000 2.84 2,871,000,000 143,724,984 1.760 2012-04-13
1869 2012-04-16 81,706,923 16,000 2.85 2,871,000,000 141,352,977 1.730 2012-04-12
1870 2012-04-13 81,690,923 60,000 2.85 2,871,000,000 136,423,841 1.670 2012-04-11
1871 2012-04-12 81,630,923 44,000 2.84 2,871,000,000 138,772,569 1.700 2012-04-10
1872 2012-04-11 81,586,923 35,000 2.84 2,871,000,000 145,224,723 1.780 2012-04-05
1873 2012-04-10 81,551,923 -2,000 2.84 2,871,000,000 145,162,423 1.780 2012-04-03
1874 2012-04-05 81,553,923 -13,000 2.84 2,871,000,000 142,719,365 1.750 2012-04-02
1875 2012-04-03 81,566,923 20,000 2.84 2,871,000,000 141,926,446 1.740 2012-03-30
1876 2012-04-02 81,546,923 5,000 2.84 2,871,000,000 147,599,931 1.810 2012-03-29
1877 2012-03-30 81,541,923 20,000 2.84 2,871,000,000 149,221,719 1.830 2012-03-28
1878 2012-03-27 81,521,923 30,000 2.84 2,871,000,000 150,815,558 1.850 2012-03-23
1879 2012-03-26 81,491,923 -6,000 2.84 2,871,000,000 153,204,815 1.880 2012-03-22
1880 2012-03-23 81,497,923 28,000 2.84 2,871,000,000 154,031,074 1.890 2012-03-21
1881 2012-03-20 81,469,923 -103,000 2.84 2,871,000,000 164,569,244 2.020 2012-03-16
1882 2012-03-19 81,572,923 3,000 2.84 2,871,000,000 168,855,951 2.070 2012-03-15
1883 2012-03-16 81,569,923 -86,000 2.84 2,871,000,000 171,296,838 2.100 2012-03-14
1884 2012-03-15 81,655,923 -3,000 2.84 2,871,000,000 173,110,557 2.120 2012-03-13
1885 2012-03-14 81,658,923 70,000 2.84 2,871,000,000 175,566,684 2.150 2012-03-12
1886 2012-03-13 81,588,923 -142,000 2.84 2,871,000,000 171,336,738 2.100 2012-03-09
1887 2012-03-12 81,730,923 -105,000 2.85 2,871,000,000 165,913,774 2.030 2012-03-08
1888 2012-03-09 81,835,923 -8,000 2.85 2,871,000,000 162,853,487 1.990 2012-03-07
1889 2012-03-08 81,843,923 150,000 2.85 2,871,000,000 164,506,285 2.010 2012-03-06
1890 2012-03-07 81,693,923 -1,000 2.85 2,871,000,000 172,374,178 2.110 2012-03-05
1891 2012-03-06 81,694,923 20,000 2.85 2,871,000,000 174,827,135 2.140 2012-03-02
1892 2012-03-05 81,674,923 -126,000 2.84 2,871,000,000 170,700,589 2.090 2012-03-01
1893 2012-03-02 81,800,923 108,000 2.85 2,871,000,000 174,235,966 2.130 2012-02-29
1894 2012-03-01 81,692,923 -3,000 2.85 2,871,000,000 174,005,926 2.130 2012-02-28
1895 2012-02-29 81,695,923 -87,000 2.85 2,871,000,000 173,195,357 2.120 2012-02-27
1896 2012-02-27 81,782,923 -76,000 2.85 2,871,000,000 175,833,284 2.150 2012-02-23
1897 2012-02-24 81,858,923 -9,000 2.85 2,871,000,000 174,359,506 2.130 2012-02-22
1898 2012-02-23 81,867,923 40,000 2.85 2,871,000,000 170,285,280 2.080 2012-02-21
1899 2012-02-21 81,827,923 -348,000 2.85 2,871,000,000 171,838,638 2.100 2012-02-17
1900 2012-02-20 82,175,923 2,000 2.86 2,871,000,000 172,569,438 2.100 2012-02-16
1901 2012-02-17 82,173,923 150,000 2.86 2,871,000,000 175,030,456 2.130 2012-02-15
1902 2012-02-16 82,023,923 -197,000 2.86 2,871,000,000 172,250,238 2.100 2012-02-14
1903 2012-02-15 82,220,923 -200,000 2.86 2,871,000,000 169,375,101 2.060 2012-02-13
1904 2012-02-14 82,420,923 35,000 2.87 2,871,000,000 168,962,892 2.050 2012-02-10
1905 2012-02-13 82,385,923 -24,000 2.87 2,871,000,000 170,538,861 2.070 2012-02-09
1906 2012-02-10 82,409,923 -260,000 2.87 2,871,000,000 170,588,541 2.070 2012-02-08
1907 2012-02-09 82,669,923 29,000 2.88 2,871,000,000 156,246,154 1.890 2012-02-07
1908 2012-02-08 82,640,923 199,000 2.88 2,871,000,000 156,191,344 1.890 2012-02-06
1909 2012-02-07 82,441,923 100,000 2.87 2,871,000,000 152,517,558 1.850 2012-02-03
1910 2012-02-06 82,341,923 -31,000 2.87 2,871,000,000 150,685,719 1.830 2012-02-02
1911 2012-02-03 82,372,923 21,000 2.87 2,871,000,000 146,623,803 1.780 2012-02-01
1912 2012-02-02 82,351,923 -220,000 2.87 2,871,000,000 149,056,981 1.810 2012-01-31
1913 2012-02-01 82,571,923 300,000 2.88 2,871,000,000 149,455,181 1.810 2012-01-30
1914 2012-01-31 82,271,923 45,000 2.87 2,871,000,000 153,848,496 1.870 2012-01-27
1915 2012-01-30 82,226,923 13,000 2.86 2,871,000,000 151,297,538 1.840 2012-01-26
1916 2012-01-27 82,213,923 -70,000 2.86 2,871,000,000 149,629,340 1.820 2012-01-20
1917 2012-01-26 82,283,923 73,000 2.87 2,871,000,000 144,819,704 1.760 2012-01-19
1918 2012-01-20 82,210,923 84,000 2.86 2,871,000,000 140,580,678 1.710 2012-01-18
1919 2012-01-19 82,126,923 -125,000 2.86 2,871,000,000 142,079,577 1.730 2012-01-17
1920 2012-01-18 82,251,923 111,000 2.86 2,871,000,000 136,538,192 1.660 2012-01-16
1921 2012-01-17 82,140,923 -160,000 2.86 2,871,000,000 137,175,341 1.670 2012-01-13
1922 2012-01-16 82,300,923 291,000 2.87 2,871,000,000 134,973,514 1.640 2012-01-12
1923 2012-01-13 82,009,923 69,000 2.86 2,871,000,000 135,316,373 1.650 2012-01-11
1924 2012-01-12 81,940,923 -15,000 2.85 2,871,000,000 135,202,523 1.650 2012-01-10
1925 2012-01-10 81,955,923 -4,403,000 2.85 2,871,000,000 131,129,477 1.600 2012-01-06
1926 2012-01-09 86,358,923 29,000 3.01 2,871,000,000 145,082,991 1.680 2012-01-05
1927 2012-01-06 86,329,923 -61,000 3.01 2,871,000,000 146,760,869 1.700 2012-01-04
1928 2012-01-05 86,390,923 -5,000 3.01 2,871,000,000 151,184,115 1.750 2012-01-03
1929 2012-01-04 86,395,923 -20,000 3.01 2,871,000,000 152,056,824 1.760 2011-12-30
1930 2012-01-03 86,415,923 -35,000 3.01 2,871,000,000 151,227,865 1.750 2011-12-29
1931 2011-12-30 86,450,923 -51,000 3.01 2,871,000,000 148,695,588 1.720 2011-12-28
1932 2011-12-28 86,501,923 50,000 3.01 2,871,000,000 141,863,154 1.640 2011-12-22
1933 2011-12-23 86,451,923 30,000 3.01 2,871,000,000 142,645,673 1.650 2011-12-21
1934 2011-12-22 86,421,923 -102,000 3.01 2,871,000,000 140,003,515 1.620 2011-12-20
1935 2011-12-20 86,523,923 10,000 3.01 2,871,000,000 133,246,841 1.540 2011-12-16
1936 2011-12-16 86,513,923 -26,000 3.01 2,871,000,000 138,422,277 1.600 2011-12-14
1937 2011-12-15 86,539,923 -58,000 3.01 2,871,000,000 141,060,074 1.630 2011-12-13
1938 2011-12-14 86,597,923 2,000 3.02 2,871,000,000 141,154,614 1.630 2011-12-12
1939 2011-12-13 86,595,923 37,000 3.02 2,871,000,000 142,883,273 1.650 2011-12-09
1940 2011-12-12 86,558,923 -50,000 3.01 2,871,000,000 145,418,991 1.680 2011-12-08
1941 2011-12-09 86,608,923 49,000 3.02 2,871,000,000 145,502,991 1.680 2011-12-07
1942 2011-12-05 86,559,923 -2,000 3.01 2,871,000,000 147,151,869 1.700 2011-12-01
1943 2011-12-02 86,561,923 -45,000 3.02 2,871,000,000 140,230,315 1.620 2011-11-30
1944 2011-12-01 86,606,923 -21,000 3.02 2,871,000,000 137,705,008 1.590 2011-11-29
1945 2011-11-30 86,627,923 -10,000 3.02 2,871,000,000 136,872,118 1.580 2011-11-28
1946 2011-11-29 86,637,923 30,000 3.02 2,871,000,000 132,556,022 1.530 2011-11-25
1947 2011-11-28 86,607,923 -377,000 3.02 2,871,000,000 134,242,281 1.550 2011-11-24
1948 2011-11-25 86,984,923 158,000 3.03 2,871,000,000 133,086,932 1.530 2011-11-23
1949 2011-11-24 86,826,923 -44,000 3.02 2,871,000,000 137,186,538 1.580 2011-11-22
1950 2011-11-23 86,870,923 -148,000 3.03 2,871,000,000 139,862,186 1.610 2011-11-21
1951 2011-11-22 87,018,923 50,000 3.03 2,871,000,000 140,970,655 1.620 2011-11-18
1952 2011-11-18 86,968,923 264,000 3.03 2,871,000,000 146,107,791 1.680 2011-11-16
1953 2011-11-17 86,704,923 -50,000 3.02 2,871,000,000 148,265,418 1.710 2011-11-15
1954 2011-11-15 86,754,923 10,000 3.02 2,871,000,000 144,880,721 1.670 2011-11-11
1955 2011-11-14 86,744,923 -5,000 3.02 2,871,000,000 143,996,572 1.660 2011-11-10
1956 2011-11-11 86,749,923 -126,000 3.02 2,871,000,000 155,282,362 1.790 2011-11-09
1957 2011-11-09 86,875,923 -60,000 3.03 2,871,000,000 153,770,384 1.770 2011-11-07
1958 2011-11-08 86,935,923 80,000 3.03 2,871,000,000 155,615,302 1.790 2011-11-04
1959 2011-11-07 86,855,923 200,000 3.03 2,871,000,000 149,392,188 1.720 2011-11-03
1960 2011-11-04 86,655,923 -147,000 3.02 2,871,000,000 152,514,424 1.760 2011-11-02
1961 2011-11-03 86,802,923 -4,000 3.02 2,871,000,000 145,828,911 1.680 2011-11-01
1962 2011-11-02 86,806,923 16,000 3.02 2,871,000,000 148,439,838 1.710 2011-10-31
1963 2011-11-01 86,790,923 -79,000 3.02 2,871,000,000 150,148,297 1.730 2011-10-28
1964 2011-10-31 86,869,923 -151,000 3.03 2,871,000,000 149,416,268 1.720 2011-10-27
1965 2011-10-28 87,020,923 -78,000 3.03 2,871,000,000 137,493,058 1.580 2011-10-26
1966 2011-10-27 87,098,923 -26,000 3.03 2,871,000,000 136,745,309 1.570 2011-10-25
1967 2011-10-26 87,124,923 -41,000 3.03 2,871,000,000 134,172,381 1.540 2011-10-24
1968 2011-10-24 87,165,923 20,000 3.04 2,871,000,000 125,518,929 1.440 2011-10-20
1969 2011-10-21 87,145,923 10,000 3.04 2,871,000,000 128,104,507 1.470 2011-10-19
1970 2011-10-20 87,135,923 276,000 3.04 2,871,000,000 124,604,370 1.430 2011-10-18
1971 2011-10-19 86,859,923 41,000 3.03 2,871,000,000 135,501,480 1.560 2011-10-17
1972 2011-10-18 86,818,923 261,000 3.02 2,871,000,000 131,096,574 1.510 2011-10-14
1973 2011-10-17 86,557,923 247,000 3.01 2,871,000,000 137,627,098 1.590 2011-10-13
1974 2011-10-14 86,310,923 -220,000 3.01 2,871,000,000 129,466,385 1.500 2011-10-12
1975 2011-10-13 86,530,923 143,000 3.01 2,871,000,000 119,412,674 1.380 2011-10-11
1976 2011-10-12 86,387,923 45,000 3.01 2,871,000,000 115,759,817 1.340 2011-10-10
1977 2011-10-11 86,342,923 82,000 3.01 2,871,000,000 116,562,946 1.350 2011-10-07
1978 2011-10-10 86,260,923 399,000 3.00 2,871,000,000 112,139,200 1.300 2011-10-06
1979 2011-10-07 85,861,923 -8,000 2.99 2,871,000,000 109,903,261 1.280 2011-10-04
1980 2011-10-06 85,869,923 378,000 2.99 2,871,000,000 115,065,697 1.340 2011-10-03
1981 2011-10-04 85,491,923 644,000 2.98 2,871,000,000 129,092,804 1.510 2011-09-30
1982 2011-10-03 84,847,923 968,000 2.96 2,871,000,000 138,302,114 1.630 2011-09-28
1983 2011-09-30 83,879,923 -10,000 2.92 2,871,000,000 135,885,475 1.620 2011-09-27
1984 2011-09-28 83,889,923 -6,000 2.92 2,871,000,000 131,707,179 1.570 2011-09-26
1985 2011-09-27 83,895,923 10,000 2.92 2,871,000,000 138,428,273 1.650 2011-09-23
1986 2011-09-26 83,885,923 -25,000 2.92 2,871,000,000 147,639,224 1.760 2011-09-22
1987 2011-09-23 83,910,923 -196,000 2.92 2,871,000,000 161,108,972 1.920 2011-09-21
1988 2011-09-22 84,106,923 428,000 2.93 2,871,000,000 152,233,531 1.810 2011-09-20
1989 2011-09-21 83,678,923 -1,000 2.91 2,871,000,000 154,806,008 1.850 2011-09-19
1990 2011-09-19 83,679,923 -22,000 2.91 2,871,000,000 161,502,251 1.930 2011-09-15
1991 2011-09-16 83,701,923 -1,000 2.92 2,871,000,000 159,033,654 1.900 2011-09-14
1992 2011-09-15 83,702,923 5,000 2.92 2,871,000,000 164,057,729 1.960 2011-09-12
1993 2011-09-14 83,697,923 24,000 2.92 2,871,000,000 170,743,763 2.040 2011-09-09
1994 2011-09-12 83,673,923 20,000 2.91 2,871,000,000 172,368,281 2.060 2011-09-08
1995 2011-09-09 83,653,923 14,000 2.91 2,871,000,000 174,000,160 2.080 2011-09-07
1996 2011-09-08 83,639,923 19,984,000 2.91 2,871,000,000 174,807,439 2.090 2011-09-06
1997 2011-09-07 63,655,923 -35,000 2.22 2,871,000,000 131,767,761 2.070 2011-09-05
1998 2011-09-06 63,690,923 -54,000 2.22 2,871,000,000 139,483,121 2.190 2011-09-02
1999 2011-09-05 63,744,923 308,000 2.22 2,871,000,000 142,151,178 2.230 2011-09-01
2000 2011-09-02 63,436,923 -12,000 2.21 2,871,000,000 140,195,600 2.210 2011-08-31
2001 2011-09-01 63,448,923 20,000 2.21 2,871,000,000 139,587,631 2.200 2011-08-30
2002 2011-08-31 63,428,923 103,000 2.21 2,871,000,000 137,640,763 2.170 2011-08-29
2003 2011-08-26 63,325,923 -11,000 2.21 2,871,000,000 135,517,475 2.140 2011-08-24
2004 2011-08-25 63,336,923 -24,000 2.21 2,871,000,000 137,441,123 2.170 2011-08-23
2005 2011-08-24 63,360,923 -24,000 2.21 2,871,000,000 139,394,031 2.200 2011-08-22
2006 2011-08-22 63,384,923 17,000 2.21 2,871,000,000 143,249,926 2.260 2011-08-18
2007 2011-08-19 63,367,923 -1,000 2.21 2,871,000,000 147,647,261 2.330 2011-08-17
2008 2011-08-18 63,368,923 -43,000 2.21 2,871,000,000 147,015,901 2.320 2011-08-16
2009 2011-08-16 63,411,923 -5,000 2.21 2,871,000,000 143,945,065 2.270 2011-08-12
2010 2011-08-15 63,416,923 8,000 2.21 2,871,000,000 143,322,246 2.260 2011-08-11
2011 2011-08-12 63,408,923 -16,000 2.21 2,871,000,000 149,645,058 2.360 2011-08-10
2012 2011-08-11 63,424,923 280,000 2.21 2,871,000,000 153,488,314 2.420 2011-08-09
2013 2011-08-10 63,144,923 -4,000 2.20 2,871,000,000 162,282,452 2.570 2011-08-08
2014 2011-08-08 63,148,923 -180,000 2.20 2,871,000,000 178,711,452 2.830 2011-08-04
2015 2011-08-05 63,328,923 -22,000 2.21 2,871,000,000 178,587,563 2.820 2011-08-03
2016 2011-08-04 63,350,923 -33,000 2.21 2,871,000,000 181,183,640 2.860 2011-08-02
2017 2011-08-01 63,383,923 -1,000 2.21 2,871,000,000 187,616,412 2.960 2011-07-28
2018 2011-07-29 63,384,923 -65,000 2.21 2,871,000,000 186,351,674 2.940 2011-07-27
2019 2011-07-28 63,449,923 -23,000 2.21 2,871,000,000 183,370,277 2.890 2011-07-26
2020 2011-07-27 63,472,923 -32,000 2.21 2,871,000,000 182,802,018 2.880 2011-07-25
2021 2011-07-26 63,504,923 -50,000 2.21 2,871,000,000 186,704,474 2.940 2011-07-22
2022 2011-07-25 63,554,923 29,000 2.21 2,871,000,000 183,038,178 2.880 2011-07-21
2023 2011-07-22 63,525,923 -100,000 2.21 2,871,000,000 182,319,399 2.870 2011-07-20
2024 2011-07-21 63,625,923 -790,000 2.22 2,871,000,000 180,061,362 2.830 2011-07-19
2025 2011-07-20 64,415,923 -20,000 2.24 2,871,000,000 185,517,858 2.880 2011-07-18
2026 2011-07-18 64,435,923 52,000 2.24 2,871,000,000 181,709,303 2.820 2011-07-14
2027 2011-07-15 64,383,923 -25,000 2.24 2,871,000,000 185,425,698 2.880 2011-07-13
2028 2011-07-14 64,408,923 50,000 2.24 2,871,000,000 183,565,431 2.850 2011-07-12
2029 2011-07-13 64,358,923 -16,000 2.24 2,871,000,000 185,997,287 2.890 2011-07-11
2030 2011-07-12 64,374,923 -32,000 2.24 2,871,000,000 195,699,766 3.040 2011-07-08
2031 2011-07-11 64,406,923 -15,000 2.24 2,871,000,000 196,441,115 3.050 2011-07-07
2032 2011-07-08 64,421,923 220,000 2.24 2,871,000,000 197,131,084 3.060 2011-07-06
2033 2011-07-07 64,201,923 38,000 2.24 2,871,000,000 199,025,961 3.100 2011-07-05
2034 2011-07-06 64,163,923 -345,000 2.23 2,871,000,000 198,266,522 3.090 2011-07-04
2035 2011-07-05 64,508,923 -26,000 2.25 2,871,000,000 196,107,126 3.040 2011-06-30
2036 2011-06-30 64,534,923 30,000 2.25 2,871,000,000 192,314,071 2.980 2011-06-28
2037 2011-06-29 64,504,923 40,000 2.25 2,871,000,000 190,289,523 2.950 2011-06-27
2038 2011-06-28 64,464,923 -20,000 2.25 2,871,000,000 194,684,067 3.020 2011-06-24
2039 2011-06-27 64,484,923 -2,000 2.25 2,871,000,000 191,520,221 2.970 2011-06-23
2040 2011-06-24 64,486,923 -15,000 2.25 2,871,000,000 193,460,769 3.000 2011-06-22
2041 2011-06-23 64,501,923 260,000 2.25 2,871,000,000 194,795,807 3.020 2011-06-21
2042 2011-06-22 64,241,923 -25,000 2.24 2,871,000,000 193,368,188 3.010 2011-06-20
2043 2011-06-21 64,266,923 -37,000 2.24 2,871,000,000 198,584,792 3.090 2011-06-17
2044 2011-06-20 64,303,923 -13,000 2.24 2,871,000,000 187,124,416 2.910 2011-06-16
2045 2011-06-17 64,316,923 -10,000 2.24 2,871,000,000 188,448,584 2.930 2011-06-15
2046 2011-06-16 64,326,923 -20,000,000 2.24 2,871,000,000 188,477,884 2.930 2011-06-14
2047 2011-06-15 84,326,923 1,000 2.94 2,871,000,000 250,450,961 2.970 2011-06-13
2048 2011-06-14 84,325,923 -1,441,000 2.94 2,871,000,000 252,134,510 2.990 2011-06-10
2049 2011-06-13 85,766,923 10,000 2.99 2,871,000,000 255,585,431 2.980 2011-06-09
2050 2011-06-10 85,756,923 63,000 2.99 2,871,000,000 259,843,477 3.030 2011-06-08
2051 2011-06-09 85,693,923 -1,000 2.98 2,871,000,000 263,080,344 3.070 2011-06-07
2052 2011-06-08 85,694,923 -6,000 2.98 2,871,000,000 267,368,160 3.120 2011-06-03
2053 2011-06-07 85,700,923 5,000 2.99 2,871,000,000 265,672,861 3.100 2011-06-02
2054 2011-06-03 85,695,923 -30,000 2.98 2,871,000,000 267,371,280 3.120 2011-06-01
2055 2011-06-02 85,725,923 30,000 2.99 2,871,000,000 268,322,139 3.130 2011-05-31
2056 2011-06-01 85,695,923 3,000 2.98 2,871,000,000 269,085,198 3.140 2011-05-30
2057 2011-05-31 85,692,923 -288,000 2.98 2,871,000,000 270,789,637 3.160 2011-05-27
2058 2011-05-30 85,980,923 -1,153,000 2.99 2,871,000,000 270,839,907 3.150 2011-05-26
2059 2011-05-27 87,133,923 90,000 3.03 2,871,000,000 270,115,161 3.100 2011-05-25
2060 2011-05-26 87,043,923 -57,000 3.03 2,871,000,000 274,188,357 3.150 2011-05-24
2061 2011-05-25 87,100,923 56,000 3.03 2,871,000,000 274,367,907 3.150 2011-05-23
2062 2011-05-24 87,044,923 -50,000 3.03 2,871,000,000 277,673,304 3.190 2011-05-20
2063 2011-05-23 87,094,923 -74,000 3.03 2,871,000,000 279,574,703 3.210 2011-05-19
2064 2011-05-20 87,168,923 -60,000 3.04 2,871,000,000 282,427,311 3.240 2011-05-18
2065 2011-05-19 87,228,923 337,000 3.04 2,871,000,000 277,387,975 3.180 2011-05-17
2066 2011-05-18 86,891,923 3,000 3.03 2,871,000,000 271,102,800 3.120 2011-05-16
2067 2011-05-17 86,888,923 60,000 3.03 2,871,000,000 281,520,111 3.240 2011-05-13
2068 2011-05-13 86,828,923 1,067,000 3.02 2,871,000,000 284,798,867 3.280 2011-05-11
2069 2011-05-12 85,761,923 -5,000 2.99 2,871,000,000 281,299,107 3.280 2011-05-09
2070 2011-05-11 85,766,923 -268,000 2.99 2,871,000,000 277,884,831 3.240 2011-05-06
2071 2011-05-09 86,034,923 -26,000 3.00 2,871,000,000 280,473,849 3.260 2011-05-05
2072 2011-05-06 86,060,923 5,000 3.00 2,871,000,000 281,419,218 3.270 2011-05-04
2073 2011-05-05 86,055,923 -3,000 3.00 2,871,000,000 283,984,546 3.300 2011-05-03
2074 2011-05-04 86,058,923 -458,000 3.00 2,871,000,000 283,133,857 3.290 2011-04-29
2075 2011-04-29 86,516,923 142,000 3.01 2,871,000,000 288,966,523 3.340 2011-04-27
2076 2011-04-28 86,374,923 -7,000 3.01 2,871,000,000 290,219,741 3.360 2011-04-26
2077 2011-04-27 86,381,923 53,000 3.01 2,871,000,000 291,107,081 3.370 2011-04-21
2078 2011-04-26 86,328,923 -25,000 3.01 2,871,000,000 294,381,627 3.410 2011-04-20
2079 2011-04-21 86,353,923 50,000 3.01 2,871,000,000 290,149,181 3.360 2011-04-19
2080 2011-04-20 86,303,923 -29,000 3.01 2,871,000,000 292,570,299 3.390 2011-04-18
2081 2011-04-19 86,332,923 339,000 3.01 2,871,000,000 297,848,584 3.450 2011-04-15
2082 2011-04-18 85,993,923 -75,000 3.00 2,871,000,000 294,959,156 3.430 2011-04-14
2083 2011-04-15 86,068,923 -44,000 3.00 2,871,000,000 289,191,581 3.360 2011-04-13
2084 2011-04-14 86,112,923 70,000 3.00 2,871,000,000 284,172,646 3.300 2011-04-12
2085 2011-04-13 86,042,923 -45,000 3.00 2,871,000,000 291,685,509 3.390 2011-04-11
2086 2011-04-12 86,087,923 17,000 3.00 2,871,000,000 294,420,697 3.420 2011-04-08
2087 2011-04-11 86,070,923 -50,000 3.00 2,871,000,000 297,805,394 3.460 2011-04-07
2088 2011-04-08 86,120,923 -137,000 3.00 2,871,000,000 297,978,394 3.460 2011-04-06
2089 2011-04-07 86,257,923 -186,000 3.00 2,871,000,000 297,589,834 3.450 2011-04-04
2090 2011-04-06 86,443,923 105,000 3.01 2,871,000,000 289,587,142 3.350 2011-04-01
2091 2011-04-04 86,338,923 -40,000 3.01 2,871,000,000 279,738,111 3.240 2011-03-31
2092 2011-04-01 86,378,923 8,000 3.01 2,871,000,000 278,140,132 3.220 2011-03-30
2093 2011-03-31 86,370,923 -40,000 3.01 2,871,000,000 280,705,500 3.250 2011-03-29
2094 2011-03-30 86,410,923 -6,000 3.01 2,871,000,000 284,291,937 3.290 2011-03-28
2095 2011-03-29 86,416,923 -43,000 3.01 2,871,000,000 278,262,492 3.220 2011-03-25
2096 2011-03-28 86,459,923 -11,000 3.01 2,871,000,000 264,567,364 3.060 2011-03-24
2097 2011-03-25 86,470,923 -41,000 3.01 2,871,000,000 264,601,024 3.060 2011-03-23
2098 2011-03-24 86,511,923 -1,000 3.01 2,871,000,000 265,591,604 3.070 2011-03-22
2099 2011-03-23 86,512,923 -60,000 3.01 2,871,000,000 264,729,544 3.060 2011-03-21
2100 2011-03-22 86,572,923 -90,000 3.02 2,871,000,000 259,718,769 3.000 2011-03-18
2101 2011-03-21 86,662,923 -125,000 3.02 2,871,000,000 261,722,027 3.020 2011-03-17
2102 2011-03-18 86,787,923 -92,000 3.02 2,871,000,000 264,703,165 3.050 2011-03-16
2103 2011-03-17 86,879,923 139,000 3.03 2,871,000,000 266,721,364 3.070 2011-03-15
2104 2011-03-16 86,740,923 9,000 3.02 2,871,000,000 272,366,498 3.140 2011-03-14
2105 2011-03-15 86,731,923 -6,000 3.02 2,871,000,000 272,338,238 3.140 2011-03-11
2106 2011-03-14 86,737,923 -7,000 3.02 2,871,000,000 275,826,595 3.180 2011-03-10
2107 2011-03-11 86,744,923 -321,000 3.02 2,871,000,000 273,246,507 3.150 2011-03-09
2108 2011-03-10 87,065,923 -24,000 3.03 2,871,000,000 276,869,635 3.180 2011-03-08
2109 2011-03-09 87,089,923 -34,000 3.03 2,871,000,000 273,462,358 3.140 2011-03-07
2110 2011-03-08 87,123,923 -177,000 3.03 2,871,000,000 275,311,597 3.160 2011-03-04
2111 2011-03-07 87,300,923 86,000 3.04 2,871,000,000 268,013,834 3.070 2011-03-03
2112 2011-03-04 87,214,923 71,000 3.04 2,871,000,000 279,087,754 3.200 2011-03-02
2113 2011-03-03 87,143,923 46,000 3.04 2,871,000,000 277,117,675 3.180 2011-03-01
2114 2011-03-02 87,097,923 22,000 3.03 2,871,000,000 274,358,457 3.150 2011-02-28
2115 2011-03-01 87,075,923 -43,000 3.03 2,871,000,000 271,676,880 3.120 2011-02-25
2116 2011-02-28 87,118,923 54,000 3.03 2,871,000,000 271,811,040 3.120 2011-02-24
2117 2011-02-25 87,064,923 24,000 3.03 2,871,000,000 285,572,947 3.280 2011-02-23
2118 2011-02-24 87,040,923 -9,000 3.03 2,871,000,000 288,975,864 3.320 2011-02-22
2119 2011-02-23 87,049,923 -34,000 3.03 2,871,000,000 293,358,241 3.370 2011-02-21
2120 2011-02-22 87,083,923 -6,000 3.03 2,871,000,000 293,472,821 3.370 2011-02-18
2121 2011-02-18 87,089,923 -16,000 3.03 2,871,000,000 293,493,041 3.370 2011-02-16
2122 2011-02-17 87,105,923 27,000 3.03 2,871,000,000 291,804,842 3.350 2011-02-15
2123 2011-02-16 87,078,923 -10,000 3.03 2,871,000,000 293,455,971 3.370 2011-02-14
2124 2011-02-14 87,088,923 -90,000 3.03 2,871,000,000 290,006,114 3.330 2011-02-10
2125 2011-02-11 87,178,923 30,000 3.04 2,871,000,000 293,792,971 3.370 2011-02-09
2126 2011-02-10 87,148,923 -18,000 3.04 2,871,000,000 299,792,295 3.440 2011-02-08
2127 2011-02-09 87,166,923 -10,000 3.04 2,871,000,000 300,725,884 3.450 2011-02-07
2128 2011-02-07 87,176,923 -41,000 3.04 2,871,000,000 299,888,615 3.440 2011-01-31
2129 2011-02-01 87,217,923 -22,000 3.04 2,871,000,000 300,901,834 3.450 2011-01-28
2130 2011-01-31 87,239,923 5,000 3.04 2,871,000,000 302,722,533 3.470 2011-01-27
2131 2011-01-28 87,234,923 -106,000 3.04 2,871,000,000 300,088,135 3.440 2011-01-26
2132 2011-01-27 87,340,923 6,000 3.04 2,871,000,000 298,705,957 3.420 2011-01-25
2133 2011-01-26 87,334,923 -44,000 3.04 2,871,000,000 299,558,786 3.430 2011-01-24
2134 2011-01-25 87,378,923 -11,000 3.04 2,871,000,000 302,331,074 3.460 2011-01-21
2135 2011-01-24 87,389,923 24,000 3.04 2,871,000,000 302,369,134 3.460 2011-01-20
2136 2011-01-21 87,365,923 105,000 3.04 2,871,000,000 307,528,049 3.520 2011-01-19
2137 2011-01-19 87,260,923 4,000 3.04 2,871,000,000 306,285,840 3.510 2011-01-17
2138 2011-01-18 87,256,923 -54,000 3.04 2,871,000,000 308,889,507 3.540 2011-01-14
2139 2011-01-17 87,310,923 -731,636 3.04 2,871,000,000 313,446,214 3.590 2011-01-13
2140 2011-01-14 88,042,559 -189,000 3.07 2,871,000,000 310,790,233 3.530 2011-01-12
2141 2011-01-13 88,231,559 -36,000 3.07 2,871,000,000 310,575,088 3.520 2011-01-11
2142 2011-01-12 88,267,559 -238,000 3.07 2,871,000,000 309,819,132 3.510 2011-01-10
2143 2011-01-11 88,505,559 7,000 3.08 2,871,000,000 315,079,790 3.560 2011-01-07
2144 2011-01-10 88,498,559 195,000 3.08 2,871,000,000 310,629,942 3.510 2011-01-06
2145 2011-01-07 88,303,559 -179,000 3.08 2,871,000,000 311,711,563 3.530 2011-01-05
2146 2011-01-06 88,482,559 77,000 3.08 2,871,000,000 313,228,259 3.540 2011-01-04
2147 2011-01-05 88,405,559 -20,000 3.08 2,871,000,000 306,767,290 3.470 2011-01-03
2148 2011-01-04 88,425,559 -18,000 3.08 2,871,000,000 302,415,412 3.420 2010-12-30
2149 2011-01-03 88,443,559 -62,000 3.08 2,871,000,000 300,708,101 3.400 2010-12-29
2150 2010-12-30 88,505,559 186,000 3.08 2,871,000,000 300,918,901 3.400 2010-12-28
2151 2010-12-29 88,319,559 -3,000 3.08 2,871,000,000 306,468,870 3.470 2010-12-23
2152 2010-12-28 88,322,559 14,999,000 3.08 2,871,000,000 310,012,182 3.510 2010-12-22
2153 2010-12-23 73,323,559 -144,000 2.55 2,871,000,000 257,365,692 3.510 2010-12-21
2154 2010-12-22 73,467,559 -80,000 2.56 2,871,000,000 253,463,079 3.450 2010-12-20
2155 2010-12-21 73,547,559 -42,000 2.56 2,871,000,000 257,416,457 3.500 2010-12-17
2156 2010-12-20 73,589,559 -140,000 2.56 2,871,000,000 246,525,023 3.350 2010-12-16
2157 2010-12-17 73,729,559 -15,132,000 2.57 2,871,000,000 252,155,092 3.420 2010-12-15
2158 2010-12-16 88,861,559 1,623,000 3.10 2,871,000,000 305,683,763 3.440 2010-12-14
2159 2010-12-15 87,238,559 39,000 3.04 2,871,000,000 297,483,486 3.410 2010-12-13
2160 2010-12-14 87,199,559 -5,000 3.04 2,871,000,000 296,478,501 3.400 2010-12-10
2161 2010-12-13 87,204,559 -94,000 3.04 2,871,000,000 296,495,501 3.400 2010-12-09
2162 2010-12-10 87,298,559 -25,000 3.04 2,871,000,000 295,942,115 3.390 2010-12-08
2163 2010-12-09 87,323,559 28,000 3.04 2,871,000,000 298,646,572 3.420 2010-12-07
2164 2010-12-08 87,295,559 45,000 3.04 2,871,000,000 300,296,723 3.440 2010-12-06
2165 2010-12-07 87,250,559 66,000 3.04 2,871,000,000 302,759,440 3.470 2010-12-03
2166 2010-12-06 87,184,559 121,000 3.04 2,871,000,000 301,658,574 3.460 2010-12-02
2167 2010-12-03 87,063,559 487,000 3.03 2,871,000,000 297,757,372 3.420 2010-12-01
2168 2010-12-02 86,576,559 470,000 3.02 2,871,000,000 297,823,363 3.440 2010-11-30
2169 2010-12-01 86,106,559 -27,000 3.00 2,871,000,000 294,484,432 3.420 2010-11-29
2170 2010-11-30 86,133,559 2,000 3.00 2,871,000,000 295,438,107 3.430 2010-11-26
2171 2010-11-29 86,131,559 90,000 3.00 2,871,000,000 298,015,194 3.460 2010-11-25
2172 2010-11-26 86,041,559 285,000 3.00 2,871,000,000 296,843,379 3.450 2010-11-24
2173 2010-11-25 85,756,559 34,000 2.99 2,871,000,000 297,575,260 3.470 2010-11-23
2174 2010-11-24 85,722,559 95,000 2.99 2,871,000,000 304,315,084 3.550 2010-11-22
2175 2010-11-23 85,627,559 8,000 2.98 2,871,000,000 304,834,110 3.560 2010-11-19
2176 2010-11-22 85,619,559 30,000 2.98 2,871,000,000 304,805,630 3.560 2010-11-18
2177 2010-11-19 85,589,559 43,000 2.98 2,871,000,000 296,995,770 3.470 2010-11-17
2178 2010-11-18 85,546,559 15,000 2.98 2,871,000,000 305,401,216 3.570 2010-11-16
2179 2010-11-17 85,531,559 227,000 2.98 2,871,000,000 301,926,403 3.530 2010-11-15
2180 2010-11-16 85,304,559 249,000 2.97 2,871,000,000 303,684,230 3.560 2010-11-12
2181 2010-11-15 85,055,559 238,000 2.96 2,871,000,000 311,303,346 3.660 2010-11-11
2182 2010-11-12 84,817,559 240,000 2.95 2,871,000,000 315,521,319 3.720 2010-11-10
2183 2010-11-11 84,577,559 56,000 2.95 2,871,000,000 322,240,500 3.810 2010-11-09
2184 2010-11-10 84,521,559 4,000 2.94 2,871,000,000 329,634,080 3.900 2010-11-08
2185 2010-11-09 84,517,559 -47,000 2.94 2,871,000,000 325,392,602 3.850 2010-11-05
2186 2010-11-08 84,564,559 -32,000 2.95 2,871,000,000 324,727,907 3.840 2010-11-04
2187 2010-11-05 84,596,559 -72,000 2.95 2,871,000,000 324,004,821 3.830 2010-11-03
2188 2010-11-04 84,668,559 99,000 2.95 2,871,000,000 319,200,467 3.770 2010-11-02
2189 2010-11-03 84,569,559 346,000 2.95 2,871,000,000 314,598,759 3.720 2010-11-01
2190 2010-11-02 84,223,559 137,000 2.93 2,871,000,000 315,838,346 3.750 2010-10-29
2191 2010-11-01 84,086,559 350,000 2.93 2,871,000,000 324,574,118 3.860 2010-10-28
2192 2010-10-29 83,736,559 -74,000 2.92 2,871,000,000 331,596,774 3.960 2010-10-27
2193 2010-10-28 83,810,559 83,000 2.92 2,871,000,000 331,889,814 3.960 2010-10-26
2194 2010-10-27 83,727,559 -25,000 2.92 2,871,000,000 339,933,890 4.060 2010-10-25
2195 2010-10-26 83,752,559 50,000 2.92 2,871,000,000 342,547,966 4.090 2010-10-22
2196 2010-10-25 83,702,559 -108,000 2.92 2,871,000,000 343,180,492 4.100 2010-10-21
2197 2010-10-22 83,810,559 44,000 2.92 2,871,000,000 339,432,764 4.050 2010-10-20
2198 2010-10-21 83,766,559 -15,000 2.92 2,871,000,000 352,657,213 4.210 2010-10-19
2199 2010-10-20 83,781,559 40,000 2.92 2,871,000,000 344,342,207 4.110 2010-10-18
2200 2010-10-19 83,741,559 -118,000 2.92 2,871,000,000 356,739,041 4.260 2010-10-15
2201 2010-10-18 83,859,559 -149,000 2.92 2,871,000,000 361,434,699 4.310 2010-10-14
2202 2010-10-15 84,008,559 -339,000 2.93 2,871,000,000 355,356,205 4.230 2010-10-13
2203 2010-10-14 84,347,559 -53,000 2.94 2,871,000,000 348,355,419 4.130 2010-10-12
2204 2010-10-13 84,400,559 -50,000 2.94 2,871,000,000 345,198,286 4.090 2010-10-11
2205 2010-10-12 84,450,559 -96,000 2.94 2,871,000,000 346,247,292 4.100 2010-10-08
2206 2010-10-11 84,546,559 -95,000 2.94 2,871,000,000 349,177,289 4.130 2010-10-07
2207 2010-10-08 84,641,559 -400,000 2.95 2,871,000,000 352,955,301 4.170 2010-10-06
2208 2010-10-07 85,041,559 161,000 2.96 2,871,000,000 350,371,223 4.120 2010-10-05
2209 2010-10-06 84,880,559 -1,316,000 2.96 2,871,000,000 349,707,903 4.120 2010-10-04
2210 2010-10-05 86,196,559 1,000 3.00 2,871,000,000 348,234,098 4.040 2010-09-30
2211 2010-10-04 86,195,559 -459,000 3.00 2,871,000,000 352,539,836 4.090 2010-09-29
2212 2010-09-30 86,654,559 -2,918,000 3.02 2,871,000,000 348,351,327 4.020 2010-09-28
2213 2010-09-29 89,572,559 -721,000 3.12 2,871,000,000 374,413,297 4.180 2010-09-27
2214 2010-09-28 90,293,559 -149,000 3.15 2,871,000,000 372,009,463 4.120 2010-09-24
2215 2010-09-27 90,442,559 16,000 3.15 2,871,000,000 359,056,959 3.970 2010-09-22
2216 2010-09-24 90,426,559 -206,000 3.15 2,871,000,000 359,897,705 3.980 2010-09-21
2217 2010-09-21 90,632,559 -113,000 3.16 2,871,000,000 333,527,817 3.680 2010-09-17
2218 2010-09-20 90,745,559 18,000 3.16 2,871,000,000 329,406,379 3.630 2010-09-16
2219 2010-09-17 90,727,559 -4,000 3.16 2,871,000,000 334,784,693 3.690 2010-09-15
2220 2010-09-16 90,731,559 65,000 3.16 2,871,000,000 335,706,768 3.700 2010-09-14
2221 2010-09-15 90,666,559 -52,000 3.16 2,871,000,000 341,812,927 3.770 2010-09-13
2222 2010-09-14 90,718,559 90,000 3.16 2,871,000,000 339,287,411 3.740 2010-09-10
2223 2010-09-13 90,628,559 -142,000 3.16 2,871,000,000 337,138,239 3.720 2010-09-09
2224 2010-09-10 90,770,559 -185,000 3.16 2,871,000,000 344,928,124 3.800 2010-09-08
2225 2010-09-09 90,955,559 -159,000 3.17 2,871,000,000 343,812,013 3.780 2010-09-07
2226 2010-09-08 91,114,559 -216,000 3.17 2,871,000,000 333,479,286 3.660 2010-09-06
2227 2010-09-07 91,330,559 39,000 3.18 2,871,000,000 319,656,957 3.500 2010-09-03
2228 2010-09-06 91,291,559 21,000 3.18 2,871,000,000 317,694,625 3.480 2010-09-02
2229 2010-09-03 91,270,559 -5,237,000 3.18 2,871,000,000 313,058,017 3.430 2010-09-01
2230 2010-09-02 96,507,559 242,000 3.36 2,871,000,000 326,195,549 3.380 2010-08-31
2231 2010-09-01 96,265,559 -164,000 3.35 2,871,000,000 331,153,523 3.440 2010-08-30
2232 2010-08-31 96,429,559 -20,000 3.36 2,871,000,000 327,860,501 3.400 2010-08-27
2233 2010-08-30 96,449,559 40,000 3.36 2,871,000,000 330,821,987 3.430 2010-08-26
2234 2010-08-27 96,409,559 52,000 3.36 2,871,000,000 330,684,787 3.430 2010-08-25
2235 2010-08-26 96,357,559 40,000 3.36 2,871,000,000 337,251,457 3.500 2010-08-24
2236 2010-08-25 96,317,559 -3,000 3.35 2,871,000,000 346,743,212 3.600 2010-08-23
2237 2010-08-24 96,320,559 130,000 3.35 2,871,000,000 352,533,246 3.660 2010-08-20
2238 2010-08-23 96,190,559 -134,000 3.35 2,871,000,000 355,905,068 3.700 2010-08-19
2239 2010-08-20 96,324,559 -16,000 3.36 2,871,000,000 348,694,904 3.620 2010-08-18
2240 2010-08-19 96,340,559 48,000 3.36 2,871,000,000 353,569,852 3.670 2010-08-17
2241 2010-08-18 96,292,559 -3,420,000 3.35 2,871,000,000 351,467,840 3.650 2010-08-16
2242 2010-08-17 99,712,559 -204,000 3.47 2,871,000,000 359,962,338 3.610 2010-08-13
2243 2010-08-16 99,916,559 397,000 3.48 2,871,000,000 360,698,778 3.610 2010-08-12
2244 2010-08-13 99,519,559 -33,000 3.47 2,871,000,000 369,217,564 3.710 2010-08-11
2245 2010-08-12 99,552,559 58,000 3.47 2,871,000,000 373,322,096 3.750 2010-08-10
2246 2010-08-11 99,494,559 168,000 3.47 2,871,000,000 385,043,943 3.870 2010-08-09
2247 2010-08-10 99,326,559 -252,000 3.46 2,871,000,000 386,380,315 3.890 2010-08-06
2248 2010-08-09 99,578,559 -166,000 3.47 2,871,000,000 378,398,524 3.800 2010-08-05
2249 2010-08-06 99,744,559 80,000 3.47 2,871,000,000 364,067,640 3.650 2010-08-04
2250 2010-08-05 99,664,559 -224,000 3.47 2,871,000,000 362,778,995 3.640 2010-08-03
2251 2010-08-04 99,888,559 -279,000 3.48 2,871,000,000 367,589,897 3.680 2010-08-02
2252 2010-08-03 100,167,559 192,000 3.49 2,871,000,000 362,606,564 3.620 2010-07-30
2253 2010-08-02 99,975,559 66,000 3.48 2,871,000,000 360,911,768 3.610 2010-07-29
2254 2010-07-30 99,909,559 -2,176,000 3.48 2,871,000,000 360,673,508 3.610 2010-07-28
2255 2010-07-29 102,085,559 169,000 3.56 2,871,000,000 366,487,157 3.590 2010-07-27
2256 2010-07-28 101,916,559 -107,000 3.55 2,871,000,000 370,976,275 3.640 2010-07-26
2257 2010-07-27 102,023,559 -77,000 3.55 2,871,000,000 372,385,990 3.650 2010-07-23
2258 2010-07-26 102,100,559 68,000 3.56 2,871,000,000 367,562,012 3.600 2010-07-22
2259 2010-07-23 102,032,559 12,000 3.55 2,871,000,000 363,235,910 3.560 2010-07-21
2260 2010-07-22 102,020,559 -710,000 3.55 2,871,000,000 362,172,984 3.550 2010-07-20
2261 2010-07-21 102,730,559 15,045,000 3.58 2,871,000,000 351,338,512 3.420 2010-07-19
2262 2010-07-20 87,685,559 70,000 3.05 2,871,000,000 302,515,179 3.450 2010-07-16
2263 2010-07-19 87,615,559 49,000 3.05 2,871,000,000 305,778,301 3.490 2010-07-15
2264 2010-07-16 87,566,559 -15,348,000 3.05 2,871,000,000 310,861,284 3.550 2010-07-14
2265 2010-07-15 102,914,559 84,000 3.58 2,871,000,000 367,404,976 3.570 2010-07-13
2266 2010-07-14 102,830,559 -120,000 3.58 2,871,000,000 368,133,401 3.580 2010-07-12
2267 2010-07-13 102,950,559 73,000 3.59 2,871,000,000 362,385,968 3.520 2010-07-09
2268 2010-07-12 102,877,559 58,000 3.58 2,871,000,000 349,783,701 3.400 2010-07-08
2269 2010-07-09 102,819,559 60,000 3.58 2,871,000,000 348,558,305 3.390 2010-07-07
2270 2010-07-08 102,759,559 -211,000 3.58 2,871,000,000 351,437,692 3.420 2010-07-06
2271 2010-07-07 102,970,559 -186,000 3.59 2,871,000,000 347,010,784 3.370 2010-07-05
2272 2010-07-06 103,156,559 205,000 3.59 2,871,000,000 345,574,473 3.350 2010-07-02
2273 2010-07-05 102,951,559 9,000 3.59 2,871,000,000 346,946,754 3.370 2010-06-30
2274 2010-07-02 102,942,559 36,000 3.59 2,871,000,000 351,034,126 3.410 2010-06-29
2275 2010-06-30 102,906,559 140,000 3.58 2,871,000,000 358,114,825 3.480 2010-06-28
2276 2010-06-29 102,766,559 162,000 3.58 2,871,000,000 354,544,629 3.450 2010-06-25
2277 2010-06-28 102,604,559 111,000 3.57 2,871,000,000 363,220,139 3.540 2010-06-24
2278 2010-06-25 102,493,559 57,000 3.57 2,871,000,000 370,001,748 3.610 2010-06-23
2279 2010-06-24 102,436,559 142,000 3.57 2,871,000,000 373,893,440 3.650 2010-06-22
2280 2010-06-23 102,294,559 -14,000 3.56 2,871,000,000 379,512,814 3.710 2010-06-21
2281 2010-06-22 102,308,559 179,000 3.56 2,871,000,000 368,310,812 3.600 2010-06-18
2282 2010-06-21 102,129,559 -20,000 3.56 2,871,000,000 361,538,639 3.540 2010-06-17
2283 2010-06-18 102,149,559 -15,000 3.56 2,871,000,000 365,695,421 3.580 2010-06-15
2284 2010-06-17 102,164,559 -1,000 3.56 2,871,000,000 362,684,184 3.550 2010-06-14
2285 2010-06-15 102,165,559 -28,000 3.56 2,871,000,000 355,536,145 3.480 2010-06-11
2286 2010-06-11 102,193,559 -46,000 3.56 2,871,000,000 352,567,779 3.450 2010-06-09
2287 2010-06-10 102,239,559 85,000 3.56 2,871,000,000 354,771,270 3.470 2010-06-08
2288 2010-06-09 102,154,559 81,000 3.56 2,871,000,000 353,454,774 3.460 2010-06-07
2289 2010-06-08 102,073,559 26,000 3.56 2,871,000,000 364,402,606 3.570 2010-06-04
2290 2010-06-07 102,047,559 -4,000 3.55 2,871,000,000 368,391,688 3.610 2010-06-03
2291 2010-06-04 102,051,559 84,000 3.55 2,871,000,000 358,200,972 3.510 2010-06-02
2292 2010-06-03 101,967,559 20,000 3.55 2,871,000,000 359,945,483 3.530 2010-06-01
2293 2010-06-02 101,947,559 -492,000 3.55 2,871,000,000 374,147,542 3.670 2010-05-31
2294 2010-06-01 102,439,559 -236,000 3.57 2,871,000,000 381,075,159 3.720 2010-05-28
2295 2010-05-31 102,675,559 -26,000 3.58 2,871,000,000 368,605,257 3.590 2010-05-27
2296 2010-05-28 102,701,559 47,000 3.58 2,871,000,000 357,401,425 3.480 2010-05-26
2297 2010-05-27 102,654,559 -1,000 3.58 2,871,000,000 346,972,409 3.380 2010-05-25
2298 2010-05-26 102,655,559 -359,000 3.58 2,871,000,000 367,506,901 3.580 2010-05-24
2299 2010-05-25 103,014,559 336,000 3.59 2,871,000,000 350,249,501 3.400 2010-05-20
2300 2010-05-24 102,678,559 380,000 3.58 2,871,000,000 362,455,313 3.530 2010-05-19
2301 2010-05-20 102,298,559 -71,000 3.56 2,871,000,000 371,343,769 3.630 2010-05-18
2302 2010-05-19 102,369,559 10,000 3.57 2,871,000,000 361,364,543 3.530 2010-05-17
2303 2010-05-18 102,359,559 -25,000 3.57 2,871,000,000 374,635,986 3.660 2010-05-14
2304 2010-05-17 102,384,559 9,000 3.57 2,871,000,000 375,751,332 3.670 2010-05-13
2305 2010-05-14 102,375,559 223,000 3.57 2,871,000,000 369,575,768 3.610 2010-05-12
2306 2010-05-13 102,152,559 -269,000 3.56 2,871,000,000 374,899,892 3.670 2010-05-11
2307 2010-05-12 102,421,559 36,000 3.57 2,871,000,000 390,226,140 3.810 2010-05-10
2308 2010-05-11 102,385,559 289,000 3.57 2,871,000,000 369,611,868 3.610 2010-05-07
2309 2010-05-10 102,096,559 -1,371,000 3.56 2,871,000,000 374,694,372 3.670 2010-05-06
2310 2010-05-07 103,467,559 986,000 3.60 2,871,000,000 396,280,751 3.830 2010-05-05
2311 2010-05-06 102,481,559 -2,929,000 3.57 2,871,000,000 407,876,605 3.980 2010-05-04
2312 2010-05-05 105,410,559 42,000 3.67 2,871,000,000 421,642,236 4.000 2010-05-03
2313 2010-05-04 105,368,559 6,000 3.67 2,871,000,000 428,850,035 4.070 2010-04-30
2314 2010-05-03 105,362,559 169,000 3.67 2,871,000,000 425,664,738 4.040 2010-04-29
2315 2010-04-30 105,193,559 25,000 3.66 2,871,000,000 430,241,656 4.090 2010-04-28
2316 2010-04-29 105,168,559 45,000 3.66 2,871,000,000 438,552,891 4.170 2010-04-27
2317 2010-04-28 105,123,559 18,000 3.66 2,871,000,000 444,672,655 4.230 2010-04-26
2318 2010-04-27 105,105,559 23,000 3.66 2,871,000,000 437,239,125 4.160 2010-04-23
2319 2010-04-26 105,082,559 13,000 3.66 2,871,000,000 441,346,748 4.200 2010-04-22
2320 2010-04-23 105,069,559 -458,000 3.66 2,871,000,000 441,292,148 4.200 2010-04-21
2321 2010-04-22 105,527,559 49,000 3.68 2,871,000,000 442,160,472 4.190 2010-04-20
2322 2010-04-21 105,478,559 79,000 3.67 2,871,000,000 436,681,234 4.140 2010-04-19
2323 2010-04-20 105,399,559 -491,000 3.67 2,871,000,000 449,002,121 4.260 2010-04-16
2324 2010-04-19 105,890,559 -78,000 3.69 2,871,000,000 456,388,309 4.310 2010-04-15
2325 2010-04-16 105,968,559 11,000 3.69 2,871,000,000 454,605,118 4.290 2010-04-14
2326 2010-04-15 105,957,559 84,000 3.69 2,871,000,000 456,677,079 4.310 2010-04-13
2327 2010-04-14 105,873,559 -53,000 3.69 2,871,000,000 457,373,775 4.320 2010-04-12
2328 2010-04-13 105,926,559 -98,000 3.69 2,871,000,000 459,721,266 4.340 2010-04-09
2329 2010-04-12 106,024,559 -3,000 3.69 2,871,000,000 453,785,113 4.280 2010-04-08
2330 2010-04-09 106,027,559 -160,000 3.69 2,871,000,000 458,039,055 4.320 2010-04-07
2331 2010-04-08 106,187,559 -152,000 3.70 2,871,000,000 460,854,006 4.340 2010-04-01
2332 2010-04-07 106,339,559 35,000 3.70 2,871,000,000 451,943,126 4.250 2010-03-31
2333 2010-04-01 106,304,559 -3,000 3.70 2,871,000,000 459,235,695 4.320 2010-03-30
2334 2010-03-31 106,307,559 -380,000 3.70 2,871,000,000 461,374,806 4.340 2010-03-29
2335 2010-03-30 106,687,559 -13,000 3.72 2,871,000,000 444,887,121 4.170 2010-03-26
2336 2010-03-29 106,700,559 91,000 3.72 2,871,000,000 443,874,325 4.160 2010-03-25
2337 2010-03-26 106,609,559 -56,000 3.71 2,871,000,000 452,024,530 4.240 2010-03-24
2338 2010-03-25 106,665,559 60,000 3.72 2,871,000,000 450,128,659 4.220 2010-03-23
2339 2010-03-24 106,605,559 271,000 3.71 2,871,000,000 452,007,570 4.240 2010-03-22
2340 2010-03-23 106,334,559 -24,000 3.70 2,871,000,000 472,125,442 4.440 2010-03-19
2341 2010-03-22 106,358,559 104,000 3.70 2,871,000,000 446,705,948 4.200 2010-03-18
2342 2010-03-19 106,254,559 -3,540,000 3.70 2,871,000,000 449,456,785 4.230 2010-03-17
2343 2010-03-18 109,794,559 2,102,000 3.82 2,871,000,000 457,843,311 4.170 2010-03-16
2344 2010-03-17 107,692,559 -290,000 3.75 2,871,000,000 449,077,971 4.170 2010-03-15
2345 2010-03-16 107,982,559 2,696,000 3.76 2,871,000,000 460,005,701 4.260 2010-03-12
2346 2010-03-15 105,286,559 -2,979,000 3.67 2,871,000,000 456,943,666 4.340 2010-03-11
2347 2010-03-12 108,265,559 -66,000 3.77 2,871,000,000 469,872,526 4.340 2010-03-10
2348 2010-03-11 108,331,559 -6,011,000 3.77 2,871,000,000 470,158,966 4.340 2010-03-09
2349 2010-03-10 114,342,559 285,000 3.98 2,871,000,000 497,390,132 4.350 2010-03-08
2350 2010-03-09 114,057,559 -1,473,000 3.97 2,871,000,000 493,869,230 4.330 2010-03-05
2351 2010-03-08 115,530,559 -804,000 4.02 2,871,000,000 526,819,349 4.560 2010-03-04
2352 2010-03-05 116,334,559 -3,001,000 4.05 2,871,000,000 532,812,280 4.580 2010-03-03
2353 2010-03-04 119,335,559 -98,000 4.16 2,871,000,000 535,816,660 4.490 2010-03-02
2354 2010-03-03 119,433,559 -73,000 4.16 2,871,000,000 533,868,009 4.470 2010-03-01
2355 2010-03-02 119,506,559 -402,000 4.16 2,871,000,000 530,609,122 4.440 2010-02-26
2356 2010-03-01 119,908,559 108,000 4.18 2,871,000,000 513,208,633 4.280 2010-02-25
2357 2010-02-26 119,800,559 -21,000 4.17 2,871,000,000 516,340,409 4.310 2010-02-24
2358 2010-02-25 119,821,559 -33,000 4.17 2,871,000,000 509,241,626 4.250 2010-02-23
2359 2010-02-24 119,854,559 -227,000 4.17 2,871,000,000 506,984,785 4.230 2010-02-22
2360 2010-02-23 120,081,559 25,000 4.18 2,871,000,000 495,936,839 4.130 2010-02-19
2361 2010-02-22 120,056,559 34,000 4.18 2,871,000,000 504,237,548 4.200 2010-02-18
2362 2010-02-19 120,022,559 -154,000 4.18 2,871,000,000 507,695,425 4.230 2010-02-17
2363 2010-02-18 120,176,559 183,000 4.19 2,871,000,000 508,346,845 4.230 2010-02-12
2364 2010-02-17 119,993,559 19,000 4.18 2,871,000,000 508,772,690 4.240 2010-02-11
2365 2010-02-12 119,974,559 -2,219,000 4.18 2,871,000,000 506,292,639 4.220 2010-02-10
2366 2010-02-11 122,193,559 -189,000 4.26 2,871,000,000 515,656,819 4.220 2010-02-09
2367 2010-02-10 122,382,559 -261,000 4.26 2,871,000,000 516,454,399 4.220 2010-02-08
2368 2010-02-09 122,643,559 -185,000 4.27 2,871,000,000 522,461,561 4.260 2010-02-05
2369 2010-02-08 122,828,559 -346,000 4.28 2,871,000,000 535,532,517 4.360 2010-02-04
2370 2010-02-05 123,174,559 -250,000 4.29 2,871,000,000 524,723,621 4.260 2010-02-03
2371 2010-02-04 123,424,559 -516,000 4.30 2,871,000,000 518,383,148 4.200 2010-02-02
2372 2010-02-03 123,940,559 62,000 4.32 2,871,000,000 518,071,537 4.180 2010-02-01
2373 2010-02-02 123,878,559 -151,000 4.31 2,871,000,000 502,946,950 4.060 2010-01-29
2374 2010-02-01 124,029,559 -181,000 4.32 2,871,000,000 515,962,965 4.160 2010-01-28
2375 2010-01-29 124,210,559 -221,000 4.33 2,871,000,000 512,989,609 4.130 2010-01-27
2376 2010-01-28 124,431,559 -189,000 4.33 2,871,000,000 522,612,548 4.200 2010-01-26
2377 2010-01-27 124,620,559 -26,000 4.34 2,871,000,000 539,607,020 4.330 2010-01-25
2378 2010-01-26 124,646,559 -82,000 4.34 2,871,000,000 532,240,807 4.270 2010-01-22
2379 2010-01-25 124,728,559 224,000 4.34 2,871,000,000 545,063,803 4.370 2010-01-21
2380 2010-01-22 124,504,559 -97,000 4.34 2,871,000,000 560,270,516 4.500 2010-01-20
2381 2010-01-21 124,601,559 85,000 4.34 2,871,000,000 574,413,187 4.610 2010-01-19
2382 2010-01-20 124,516,559 54,000 4.34 2,871,000,000 583,982,662 4.690 2010-01-18
2383 2010-01-19 124,462,559 -38,000 4.34 2,871,000,000 597,420,283 4.800 2010-01-15
2384 2010-01-18 124,500,559 -139,000 4.34 2,871,000,000 595,112,672 4.780 2010-01-14
2385 2010-01-15 124,639,559 12,000 4.34 2,871,000,000 593,284,301 4.760 2010-01-13
2386 2010-01-14 124,627,559 -210,000 4.34 2,871,000,000 618,152,693 4.960 2010-01-12
2387 2010-01-13 124,837,559 -462,000 4.35 2,871,000,000 600,468,659 4.810 2010-01-11
2388 2010-01-12 125,299,559 -1,929,000 4.36 2,871,000,000 600,184,888 4.790 2010-01-08
2389 2010-01-11 127,228,559 26,000 4.43 2,871,000,000 613,241,654 4.820 2010-01-07
2390 2010-01-08 127,202,559 -2,546,000 4.43 2,871,000,000 602,940,130 4.740 2010-01-06
2391 2010-01-07 129,748,559 118,000 4.52 2,871,000,000 582,571,030 4.490 2010-01-05
2392 2010-01-06 129,630,559 139,000 4.52 2,871,000,000 583,337,516 4.500 2010-01-04
2393 2010-01-05 129,491,559 -723,000 4.51 2,871,000,000 576,237,438 4.450 2009-12-30
2394 2010-01-04 130,214,559 51,000 4.54 2,871,000,000 562,526,895 4.320 2009-12-29
2395 2009-12-30 130,163,559 24,000 4.53 2,871,000,000 558,401,668 4.290 2009-12-28
2396 2009-12-29 130,139,559 -200,000 4.53 2,871,000,000 563,504,290 4.330 2009-12-23
2397 2009-12-28 130,339,559 59,000 4.54 2,871,000,000 569,583,873 4.370 2009-12-22
2398 2009-12-23 130,280,559 -92,000 4.54 2,871,000,000 590,170,932 4.530 2009-12-21
2399 2009-12-22 130,372,559 -1,777,000 4.54 2,871,000,000 567,120,632 4.350 2009-12-18
2400 2009-12-21 132,149,559 -3,140,000 4.60 2,871,000,000 594,673,016 4.500 2009-12-17
2401 2009-12-18 135,289,559 -3,876,000 4.71 2,871,000,000 633,155,136 4.680 2009-12-16
2402 2009-12-17 139,165,559 -147,000 4.85 2,871,000,000 676,344,617 4.860 2009-12-15
2403 2009-12-16 139,312,559 -2,069,000 4.85 2,871,000,000 677,059,037 4.860 2009-12-14
2404 2009-12-15 141,381,559 2,300,000 4.92 2,871,000,000 698,424,901 4.940 2009-12-11
2405 2009-12-14 139,081,559 158,000 4.84 2,871,000,000 688,453,717 4.950 2009-12-10
2406 2009-12-11 138,923,559 475,000 4.84 2,871,000,000 696,007,031 5.010 2009-12-09
2407 2009-12-10 138,448,559 47,000 4.82 2,871,000,000 696,396,252 5.030 2009-12-08
2408 2009-12-09 138,401,559 -3,221,000 4.82 2,871,000,000 703,079,920 5.080 2009-12-07
2409 2009-12-08 141,622,559 -1,489,000 4.93 2,871,000,000 719,442,600 5.080 2009-12-04
2410 2009-12-07 143,111,559 -264,000 4.98 2,871,000,000 727,006,720 5.080 2009-12-03
2411 2009-12-04 143,375,559 -157,000 4.99 2,871,000,000 729,781,595 5.090 2009-12-02
2412 2009-12-03 143,532,559 -2,428,000 5.00 2,871,000,000 732,016,051 5.100 2009-12-01
2413 2009-12-02 145,960,559 614,000 5.08 2,871,000,000 740,020,034 5.070 2009-11-30
2414 2009-12-01 145,346,559 162,000 5.06 2,871,000,000 731,093,192 5.030 2009-11-27
2415 2009-11-30 145,184,559 -437,000 5.06 2,871,000,000 752,056,016 5.180 2009-11-26
2416 2009-11-27 145,621,559 -295,000 5.07 2,871,000,000 752,863,460 5.170 2009-11-25
2417 2009-11-26 145,916,559 -589,000 5.08 2,871,000,000 750,011,113 5.140 2009-11-24
2418 2009-11-25 146,505,559 34,000 5.10 2,871,000,000 754,503,629 5.150 2009-11-23
2419 2009-11-24 146,471,559 -2,606,000 5.10 2,871,000,000 749,934,382 5.120 2009-11-20
2420 2009-11-23 149,077,559 -812,000 5.19 2,871,000,000 773,712,531 5.190 2009-11-19
2421 2009-11-20 149,889,559 -98,000 5.22 2,871,000,000 779,425,707 5.200 2009-11-18
2422 2009-11-19 149,987,559 -152,000 5.22 2,871,000,000 779,935,307 5.200 2009-11-17
2423 2009-11-18 150,139,559 -3,374,441 5.23 2,871,000,000 779,224,311 5.190 2009-11-16
2424 2009-11-17 153,514,000 -6,130,000 5.35 2,871,000,000 784,456,540 5.110 2009-11-13
2425 2009-11-16 159,644,000 511,000 5.56 2,871,000,000 814,184,400 5.100 2009-11-12
2426 2009-11-13 159,133,000 1,538,000 5.54 2,871,000,000 813,169,630 5.110 2009-11-11
2427 2009-11-12 157,595,000 203,000 5.49 2,871,000,000 811,614,250 5.150 2009-11-10
2428 2009-11-11 157,392,000 -473,000 5.48 2,871,000,000 821,586,240 5.220 2009-11-09
2429 2009-11-10 157,865,000 -965,000 5.50 2,871,000,000 825,633,950 5.230 2009-11-06
2430 2009-11-09 158,830,000 -1,264,000 5.53 2,871,000,000 827,504,300 5.210 2009-11-05
2431 2009-11-06 160,094,000 -372,000 5.58 2,871,000,000 840,493,500 5.250 2009-11-04
2432 2009-11-05 160,466,000 -47,000 5.59 2,871,000,000 852,074,460 5.310 2009-11-03
2433 2009-11-04 160,513,000 -1,644,000 5.59 2,871,000,000 869,980,460 5.420 2009-11-02
2434 2009-11-03 162,157,000 -2,586,000 5.65 2,871,000,000 851,324,250 5.250 2009-10-30
2435 2009-11-02 164,743,000 -1,283,000 5.74 2,871,000,000 817,125,280 4.960 2009-10-29
2436 2009-10-30 166,026,000 362,000 5.78 2,871,000,000 838,431,300 5.050 2009-10-28
2437 2009-10-29 165,664,000 584,000 5.77 2,871,000,000 844,886,400 5.100 2009-10-27
2438 2009-10-28 165,080,000 103,000 5.75 2,871,000,000 838,606,400 5.080 2009-10-23
2439 2009-10-27 164,977,000 -60,866,000 5.75 2,871,000,000 834,783,620 5.060 2009-10-22
2440 2009-10-23 225,843,000 675,000 7.87 2,871,000,000 1,149,540,870 5.090 2009-10-21
2441 2009-10-22 225,168,000 222,000 7.84 2,871,000,000 1,159,615,200 5.150 2009-10-20
2442 2009-10-21 224,946,000 -379,000 7.84 2,871,000,000 1,156,222,440 5.140 2009-10-19
2443 2009-10-20 225,325,000 62,299,000 7.85 2,871,000,000 1,144,651,000 5.080 2009-10-16
2444 2009-10-19 163,026,000 1,001,000 5.68 2,871,000,000 847,735,200 5.200 2009-10-15
2445 2009-10-16 162,025,000 -2,134,000 5.64 2,871,000,000 871,694,500 5.380 2009-10-14
2446 2009-10-15 164,159,000 -918,000 5.72 2,871,000,000 899,591,320 5.480 2009-10-13
2447 2009-10-14 165,077,000 58,000 5.75 2,871,000,000 907,923,500 5.500 2009-10-12
2448 2009-10-13 165,019,000 374,000 5.75 2,871,000,000 902,653,930 5.470 2009-10-09
2449 2009-10-12 164,645,000 221,000 5.73 2,871,000,000 918,719,100 5.580 2009-10-08
2450 2009-10-09 164,424,000 -3,101,000 5.73 2,871,000,000 896,110,800 5.450 2009-10-07
2451 2009-10-08 167,525,000 -1,732,000 5.84 2,871,000,000 913,011,250 5.450 2009-10-06
2452 2009-10-07 169,257,000 -461,000 5.90 2,871,000,000 897,062,100 5.300 2009-10-05
2453 2009-10-06 169,718,000 -666,000 5.91 2,871,000,000 894,413,860 5.270 2009-10-02
2454 2009-10-05 170,384,000 76,000 5.93 2,871,000,000 896,219,840 5.260 2009-09-30
2455 2009-10-02 170,308,000 -9,913,000 5.93 2,871,000,000 906,038,560 5.320 2009-09-29
2456 2009-09-30 180,221,000 -2,581,000 6.28 2,871,000,000 971,391,190 5.390 2009-09-28
2457 2009-09-29 182,802,000 -12,288,000 6.37 2,871,000,000 1,038,315,360 5.680 2009-09-25
2458 2009-09-28 195,090,000 6.80 2,871,000,000 1,094,454,900 5.610 2009-09-24

Webb-site Database - Powered By Linux Group

Back to top