Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.820 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.810 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.850 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,896,000 | 51,000 | 0.14 | 2,871,000,000 | 7,519,280 | 1.930 | 2026-01-29 |
| 5 | 2026-01-30 | 3,845,000 | -43,000 | 0.13 | 2,871,000,000 | 7,497,750 | 1.950 | 2026-01-28 |
| 6 | 2026-01-28 | 3,888,000 | 1,000 | 0.14 | 2,871,000,000 | 7,309,440 | 1.880 | 2026-01-26 |
| 7 | 2026-01-23 | 3,887,000 | 105,000 | 0.14 | 2,871,000,000 | 6,996,600 | 1.800 | 2026-01-21 |
| 8 | 2026-01-21 | 3,782,000 | -233,000 | 0.13 | 2,871,000,000 | 6,618,500 | 1.750 | 2026-01-19 |
| 9 | 2026-01-16 | 4,015,000 | 100,000 | 0.14 | 2,871,000,000 | 7,387,600 | 1.840 | 2026-01-14 |
| 10 | 2026-01-15 | 3,915,000 | 119,000 | 0.14 | 2,871,000,000 | 7,281,900 | 1.860 | 2026-01-13 |
| 11 | 2026-01-13 | 3,796,000 | 24,000 | 0.13 | 2,871,000,000 | 6,984,640 | 1.840 | 2026-01-09 |
| 12 | 2026-01-12 | 3,772,000 | -80,000 | 0.13 | 2,871,000,000 | 7,015,920 | 1.860 | 2026-01-08 |
| 13 | 2026-01-09 | 3,852,000 | -20,000 | 0.13 | 2,871,000,000 | 7,164,720 | 1.860 | 2026-01-07 |
| 14 | 2026-01-08 | 3,872,000 | 55,000 | 0.13 | 2,871,000,000 | 7,240,640 | 1.870 | 2026-01-06 |
| 15 | 2026-01-07 | 3,817,000 | 74,000 | 0.13 | 2,871,000,000 | 7,023,280 | 1.840 | 2026-01-05 |
| 16 | 2026-01-05 | 3,743,000 | 15,000 | 0.13 | 2,871,000,000 | 6,812,260 | 1.820 | 2025-12-30 |
| 17 | 2026-01-02 | 3,728,000 | 98,000 | 0.13 | 2,871,000,000 | 7,120,480 | 1.910 | 2025-12-29 |
| 18 | 2025-12-30 | 3,630,000 | -469,000 | 0.13 | 2,871,000,000 | 6,933,300 | 1.910 | 2025-12-23 |
| 19 | 2025-12-23 | 4,099,000 | -50,000 | 0.14 | 2,871,000,000 | 7,788,100 | 1.900 | 2025-12-19 |
| 20 | 2025-12-22 | 4,149,000 | -10,000 | 0.14 | 2,871,000,000 | 7,841,610 | 1.890 | 2025-12-18 |
| 21 | 2025-12-19 | 4,159,000 | 50,000 | 0.14 | 2,871,000,000 | 7,652,560 | 1.840 | 2025-12-17 |
| 22 | 2025-12-16 | 4,109,000 | 4,000 | 0.14 | 2,871,000,000 | 7,683,830 | 1.870 | 2025-12-12 |
| 23 | 2025-12-15 | 4,105,000 | 12,000 | 0.14 | 2,871,000,000 | 7,471,100 | 1.820 | 2025-12-11 |
| 24 | 2025-12-12 | 4,093,000 | -63,000 | 0.14 | 2,871,000,000 | 7,490,190 | 1.830 | 2025-12-10 |
| 25 | 2025-12-11 | 4,156,000 | 328,000 | 0.14 | 2,871,000,000 | 7,813,280 | 1.880 | 2025-12-09 |
| 26 | 2025-12-10 | 3,828,000 | -101,000 | 0.13 | 2,871,000,000 | 9,110,640 | 2.380 | 2025-12-08 |
| 27 | 2025-12-09 | 3,929,000 | -34,000 | 0.14 | 2,871,000,000 | 9,351,020 | 2.380 | 2025-12-05 |
| 28 | 2025-12-08 | 3,963,000 | 29,000 | 0.14 | 2,871,000,000 | 9,075,270 | 2.290 | 2025-12-04 |
| 29 | 2025-12-04 | 3,934,000 | -40,000 | 0.14 | 2,871,000,000 | 8,930,180 | 2.270 | 2025-12-02 |
| 30 | 2025-12-03 | 3,974,000 | 50,000 | 0.14 | 2,871,000,000 | 9,100,460 | 2.290 | 2025-12-01 |
| 31 | 2025-12-02 | 3,924,000 | -294,000 | 0.14 | 2,871,000,000 | 8,515,080 | 2.170 | 2025-11-28 |
| 32 | 2025-12-01 | 4,218,000 | -200,000 | 0.15 | 2,871,000,000 | 9,110,880 | 2.160 | 2025-11-27 |
| 33 | 2025-11-28 | 4,418,000 | -616,000 | 0.15 | 2,871,000,000 | 9,587,060 | 2.170 | 2025-11-26 |
| 34 | 2025-11-27 | 5,034,000 | 30,000 | 0.18 | 2,871,000,000 | 10,621,740 | 2.110 | 2025-11-25 |
| 35 | 2025-11-26 | 5,004,000 | -131,000 | 0.17 | 2,871,000,000 | 10,758,600 | 2.150 | 2025-11-24 |
| 36 | 2025-11-25 | 5,135,000 | -53,000 | 0.18 | 2,871,000,000 | 10,988,900 | 2.140 | 2025-11-21 |
| 37 | 2025-11-24 | 5,188,000 | 20,000 | 0.18 | 2,871,000,000 | 11,724,880 | 2.260 | 2025-11-20 |
| 38 | 2025-11-21 | 5,168,000 | -5,000 | 0.18 | 2,871,000,000 | 11,524,640 | 2.230 | 2025-11-19 |
| 39 | 2025-11-20 | 5,173,000 | -160,000 | 0.18 | 2,871,000,000 | 11,432,330 | 2.210 | 2025-11-18 |
| 40 | 2025-11-19 | 5,333,000 | -242,000 | 0.19 | 2,871,000,000 | 12,212,570 | 2.290 | 2025-11-17 |
| 41 | 2025-11-18 | 5,575,000 | 54,000 | 0.19 | 2,871,000,000 | 13,045,500 | 2.340 | 2025-11-14 |
| 42 | 2025-11-17 | 5,521,000 | 31,000 | 0.19 | 2,871,000,000 | 13,305,610 | 2.410 | 2025-11-13 |
| 43 | 2025-11-14 | 5,490,000 | -39,000 | 0.19 | 2,871,000,000 | 13,121,100 | 2.390 | 2025-11-12 |
| 44 | 2025-11-13 | 5,529,000 | -51,000 | 0.19 | 2,871,000,000 | 13,269,600 | 2.400 | 2025-11-11 |
| 45 | 2025-11-12 | 5,580,000 | 353,000 | 0.19 | 2,871,000,000 | 13,224,600 | 2.370 | 2025-11-10 |
| 46 | 2025-11-10 | 5,227,000 | -37,000 | 0.18 | 2,871,000,000 | 12,387,990 | 2.370 | 2025-11-06 |
| 47 | 2025-11-07 | 5,264,000 | -5,000 | 0.18 | 2,871,000,000 | 12,317,760 | 2.340 | 2025-11-05 |
| 48 | 2025-11-06 | 5,269,000 | -37,000 | 0.18 | 2,871,000,000 | 12,276,770 | 2.330 | 2025-11-04 |
| 49 | 2025-11-05 | 5,306,000 | -429,000 | 0.18 | 2,871,000,000 | 12,734,400 | 2.400 | 2025-11-03 |
| 50 | 2025-11-04 | 5,735,000 | 102,000 | 0.20 | 2,871,000,000 | 13,591,950 | 2.370 | 2025-10-31 |
| 51 | 2025-11-03 | 5,633,000 | 18,000 | 0.20 | 2,871,000,000 | 14,702,130 | 2.610 | 2025-10-30 |
| 52 | 2025-10-31 | 5,615,000 | 1,000 | 0.20 | 2,871,000,000 | 14,318,250 | 2.550 | 2025-10-28 |
| 53 | 2025-10-30 | 5,614,000 | -31,000 | 0.20 | 2,871,000,000 | 15,101,660 | 2.690 | 2025-10-27 |
| 54 | 2025-10-28 | 5,645,000 | 2,000 | 0.20 | 2,871,000,000 | 14,677,000 | 2.600 | 2025-10-24 |
| 55 | 2025-10-27 | 5,643,000 | 119,000 | 0.20 | 2,871,000,000 | 13,938,210 | 2.470 | 2025-10-23 |
| 56 | 2025-10-24 | 5,524,000 | -8,000 | 0.19 | 2,871,000,000 | 13,920,480 | 2.520 | 2025-10-22 |
| 57 | 2025-10-23 | 5,532,000 | 56,000 | 0.19 | 2,871,000,000 | 13,885,320 | 2.510 | 2025-10-21 |
| 58 | 2025-10-22 | 5,476,000 | 15,000 | 0.19 | 2,871,000,000 | 13,416,200 | 2.450 | 2025-10-20 |
| 59 | 2025-10-21 | 5,461,000 | -227,000 | 0.19 | 2,871,000,000 | 13,379,450 | 2.450 | 2025-10-17 |
| 60 | 2025-10-20 | 5,688,000 | 20,000 | 0.20 | 2,871,000,000 | 14,845,680 | 2.610 | 2025-10-16 |
| 61 | 2025-10-17 | 5,668,000 | 22,000 | 0.20 | 2,871,000,000 | 15,190,240 | 2.680 | 2025-10-15 |
| 62 | 2025-10-16 | 5,646,000 | 24,000 | 0.20 | 2,871,000,000 | 14,848,980 | 2.630 | 2025-10-14 |
| 63 | 2025-10-15 | 5,622,000 | 48,000 | 0.20 | 2,871,000,000 | 15,685,380 | 2.790 | 2025-10-13 |
| 64 | 2025-10-14 | 5,574,000 | 21,000 | 0.19 | 2,871,000,000 | 15,774,420 | 2.830 | 2025-10-10 |
| 65 | 2025-10-13 | 5,553,000 | 133,000 | 0.19 | 2,871,000,000 | 16,936,650 | 3.050 | 2025-10-09 |
| 66 | 2025-10-10 | 5,420,000 | 172,000 | 0.19 | 2,871,000,000 | 15,663,800 | 2.890 | 2025-10-08 |
| 67 | 2025-10-09 | 5,248,000 | 228,000 | 0.18 | 2,871,000,000 | 14,589,440 | 2.780 | 2025-10-06 |
| 68 | 2025-10-08 | 5,020,000 | 51,000 | 0.17 | 2,871,000,000 | 13,453,600 | 2.680 | 2025-10-03 |
| 69 | 2025-10-06 | 4,969,000 | 283,000 | 0.17 | 2,871,000,000 | 13,615,060 | 2.740 | 2025-10-02 |
| 70 | 2025-10-03 | 4,686,000 | 30,000 | 0.16 | 2,871,000,000 | 12,699,060 | 2.710 | 2025-09-30 |
| 71 | 2025-10-02 | 4,656,000 | 1,000 | 0.16 | 2,871,000,000 | 11,407,200 | 2.450 | 2025-09-29 |
| 72 | 2025-09-30 | 4,655,000 | 50,000 | 0.16 | 2,871,000,000 | 10,985,800 | 2.360 | 2025-09-26 |
| 73 | 2025-09-29 | 4,605,000 | -28,000 | 0.16 | 2,871,000,000 | 11,052,000 | 2.400 | 2025-09-25 |
| 74 | 2025-09-26 | 4,633,000 | -343,000 | 0.16 | 2,871,000,000 | 10,192,600 | 2.200 | 2025-09-24 |
| 75 | 2025-09-25 | 4,976,000 | 287,000 | 0.17 | 2,871,000,000 | 10,897,440 | 2.190 | 2025-09-23 |
| 76 | 2025-09-24 | 4,689,000 | 6,000 | 0.16 | 2,871,000,000 | 10,268,910 | 2.190 | 2025-09-22 |
| 77 | 2025-09-23 | 4,683,000 | 9,000 | 0.16 | 2,871,000,000 | 10,349,430 | 2.210 | 2025-09-19 |
| 78 | 2025-09-22 | 4,674,000 | 461,000 | 0.16 | 2,871,000,000 | 10,095,840 | 2.160 | 2025-09-18 |
| 79 | 2025-09-19 | 4,213,000 | -436,000 | 0.15 | 2,871,000,000 | 9,352,860 | 2.220 | 2025-09-17 |
| 80 | 2025-09-18 | 4,649,000 | -51,000 | 0.16 | 2,871,000,000 | 10,367,270 | 2.230 | 2025-09-16 |
| 81 | 2025-09-17 | 4,700,000 | 25,000 | 0.16 | 2,871,000,000 | 10,904,000 | 2.320 | 2025-09-15 |
| 82 | 2025-09-16 | 4,675,000 | 106,000 | 0.16 | 2,871,000,000 | 11,033,000 | 2.360 | 2025-09-12 |
| 83 | 2025-09-15 | 4,569,000 | -6,000 | 0.16 | 2,871,000,000 | 10,143,180 | 2.220 | 2025-09-11 |
| 84 | 2025-09-12 | 4,575,000 | -38,000 | 0.16 | 2,871,000,000 | 10,065,000 | 2.200 | 2025-09-10 |
| 85 | 2025-09-11 | 4,613,000 | 100,000 | 0.16 | 2,871,000,000 | 10,517,640 | 2.280 | 2025-09-09 |
| 86 | 2025-09-10 | 4,513,000 | 200,000 | 0.16 | 2,871,000,000 | 10,515,290 | 2.330 | 2025-09-08 |
| 87 | 2025-09-09 | 4,313,000 | 106,000 | 0.15 | 2,871,000,000 | 9,963,030 | 2.310 | 2025-09-05 |
| 88 | 2025-09-08 | 4,207,000 | -166,000 | 0.15 | 2,871,000,000 | 9,591,960 | 2.280 | 2025-09-04 |
| 89 | 2025-09-05 | 4,373,000 | 176,000 | 0.15 | 2,871,000,000 | 10,495,200 | 2.400 | 2025-09-03 |
| 90 | 2025-09-03 | 4,197,000 | 40,000 | 0.15 | 2,871,000,000 | 10,240,680 | 2.440 | 2025-09-01 |
| 91 | 2025-09-02 | 4,157,000 | 100,000 | 0.14 | 2,871,000,000 | 9,436,390 | 2.270 | 2025-08-29 |
| 92 | 2025-09-01 | 4,057,000 | -140,000 | 0.14 | 2,871,000,000 | 9,087,680 | 2.240 | 2025-08-28 |
| 93 | 2025-08-29 | 4,197,000 | -30,000 | 0.15 | 2,871,000,000 | 9,485,220 | 2.260 | 2025-08-27 |
| 94 | 2025-08-28 | 4,227,000 | 252,000 | 0.15 | 2,871,000,000 | 9,848,910 | 2.330 | 2025-08-26 |
| 95 | 2025-08-27 | 3,975,000 | -71,000 | 0.14 | 2,871,000,000 | 9,381,000 | 2.360 | 2025-08-25 |
| 96 | 2025-08-26 | 4,046,000 | 140,000 | 0.14 | 2,871,000,000 | 9,022,580 | 2.230 | 2025-08-22 |
| 97 | 2025-08-25 | 3,906,000 | -2,000 | 0.14 | 2,871,000,000 | 8,944,740 | 2.290 | 2025-08-21 |
| 98 | 2025-08-22 | 3,908,000 | -10,000 | 0.14 | 2,871,000,000 | 8,910,240 | 2.280 | 2025-08-20 |
| 99 | 2025-08-21 | 3,918,000 | -24,000 | 0.14 | 2,871,000,000 | 9,011,400 | 2.300 | 2025-08-19 |
| 100 | 2025-08-20 | 3,942,000 | -51,000 | 0.14 | 2,871,000,000 | 8,672,400 | 2.200 | 2025-08-18 |
| 101 | 2025-08-19 | 3,993,000 | 12,000 | 0.14 | 2,871,000,000 | 9,024,180 | 2.260 | 2025-08-15 |
| 102 | 2025-08-18 | 3,981,000 | -52,000 | 0.14 | 2,871,000,000 | 8,798,010 | 2.210 | 2025-08-14 |
| 103 | 2025-08-15 | 4,033,000 | 48,000 | 0.14 | 2,871,000,000 | 8,428,970 | 2.090 | 2025-08-13 |
| 104 | 2025-08-14 | 3,985,000 | -86,000 | 0.14 | 2,871,000,000 | 8,089,550 | 2.030 | 2025-08-12 |
| 105 | 2025-08-13 | 4,071,000 | 29,000 | 0.14 | 2,871,000,000 | 8,345,550 | 2.050 | 2025-08-11 |
| 106 | 2025-08-12 | 4,042,000 | 30,000 | 0.14 | 2,871,000,000 | 7,639,380 | 1.890 | 2025-08-08 |
| 107 | 2025-08-11 | 4,012,000 | 30,000 | 0.14 | 2,871,000,000 | 7,181,480 | 1.790 | 2025-08-07 |
| 108 | 2025-08-06 | 3,982,000 | -32,000 | 0.14 | 2,871,000,000 | 6,729,580 | 1.690 | 2025-08-04 |
| 109 | 2025-08-05 | 4,014,000 | -34,000 | 0.14 | 2,871,000,000 | 6,743,520 | 1.680 | 2025-08-01 |
| 110 | 2025-08-04 | 4,048,000 | 74,000 | 0.14 | 2,871,000,000 | 6,881,600 | 1.700 | 2025-07-31 |
| 111 | 2025-07-31 | 3,974,000 | 20,000 | 0.14 | 2,871,000,000 | 7,073,720 | 1.780 | 2025-07-29 |
| 112 | 2025-07-30 | 3,954,000 | 27,000 | 0.14 | 2,871,000,000 | 7,038,120 | 1.780 | 2025-07-28 |
| 113 | 2025-07-29 | 3,927,000 | 9,000 | 0.14 | 2,871,000,000 | 7,068,600 | 1.800 | 2025-07-25 |
| 114 | 2025-07-28 | 3,918,000 | -18,000 | 0.14 | 2,871,000,000 | 7,326,660 | 1.870 | 2025-07-24 |
| 115 | 2025-07-25 | 3,936,000 | -10,000 | 0.14 | 2,871,000,000 | 7,163,520 | 1.820 | 2025-07-23 |
| 116 | 2025-07-24 | 3,946,000 | -16,000 | 0.14 | 2,871,000,000 | 7,339,560 | 1.860 | 2025-07-22 |
| 117 | 2025-07-22 | 3,962,000 | 100,000 | 0.14 | 2,871,000,000 | 6,973,120 | 1.760 | 2025-07-18 |
| 118 | 2025-07-18 | 3,862,000 | -19,000 | 0.13 | 2,871,000,000 | 6,758,500 | 1.750 | 2025-07-16 |
| 119 | 2025-07-15 | 3,881,000 | 98,000 | 0.14 | 2,871,000,000 | 6,636,510 | 1.710 | 2025-07-11 |
| 120 | 2025-07-11 | 3,783,000 | -980,000 | 0.13 | 2,871,000,000 | 6,317,610 | 1.670 | 2025-07-09 |
| 121 | 2025-07-10 | 4,763,000 | -2,097,000 | 0.17 | 2,871,000,000 | 7,906,580 | 1.660 | 2025-07-08 |
| 122 | 2025-07-09 | 6,860,000 | 5,000 | 0.24 | 2,871,000,000 | 11,181,800 | 1.630 | 2025-07-07 |
| 123 | 2025-07-07 | 6,855,000 | -30,000 | 0.24 | 2,871,000,000 | 11,516,400 | 1.680 | 2025-07-03 |
| 124 | 2025-07-04 | 6,885,000 | 30,000 | 0.24 | 2,871,000,000 | 11,360,250 | 1.650 | 2025-07-02 |
| 125 | 2025-07-03 | 6,855,000 | -60,000 | 0.24 | 2,871,000,000 | 11,105,100 | 1.620 | 2025-06-30 |
| 126 | 2025-07-02 | 6,915,000 | 13,000 | 0.24 | 2,871,000,000 | 11,064,000 | 1.600 | 2025-06-27 |
| 127 | 2025-06-27 | 6,902,000 | -40,000 | 0.24 | 2,871,000,000 | 11,043,200 | 1.600 | 2025-06-25 |
| 128 | 2025-06-23 | 6,942,000 | 250,000 | 0.24 | 2,871,000,000 | 10,551,840 | 1.520 | 2025-06-19 |
| 129 | 2025-06-20 | 6,692,000 | -2,000 | 0.23 | 2,871,000,000 | 10,439,520 | 1.560 | 2025-06-18 |
| 130 | 2025-06-18 | 6,694,000 | -10,000 | 0.23 | 2,871,000,000 | 10,576,520 | 1.580 | 2025-06-16 |
| 131 | 2025-06-13 | 6,704,000 | -50,000 | 0.23 | 2,871,000,000 | 10,659,360 | 1.590 | 2025-06-11 |
| 132 | 2025-06-06 | 6,754,000 | 300,000 | 0.24 | 2,871,000,000 | 10,333,620 | 1.530 | 2025-06-04 |
| 133 | 2025-05-16 | 6,454,000 | -65,000 | 0.22 | 2,871,000,000 | 9,939,160 | 1.540 | 2025-05-14 |
| 134 | 2025-05-08 | 6,519,000 | -6,000 | 0.23 | 2,871,000,000 | 9,713,310 | 1.490 | 2025-05-06 |
| 135 | 2025-05-07 | 6,525,000 | -1,000 | 0.23 | 2,871,000,000 | 9,591,750 | 1.470 | 2025-05-02 |
| 136 | 2025-04-29 | 6,526,000 | -5,000 | 0.23 | 2,871,000,000 | 9,658,480 | 1.480 | 2025-04-25 |
| 137 | 2025-04-25 | 6,531,000 | 94,000 | 0.23 | 2,871,000,000 | 9,731,190 | 1.490 | 2025-04-23 |
| 138 | 2025-04-23 | 6,437,000 | 1,000 | 0.22 | 2,871,000,000 | 9,333,650 | 1.450 | 2025-04-17 |
| 139 | 2025-04-17 | 6,436,000 | 50,000 | 0.22 | 2,871,000,000 | 9,460,920 | 1.470 | 2025-04-15 |
| 140 | 2025-04-16 | 6,386,000 | 4,000 | 0.22 | 2,871,000,000 | 9,451,280 | 1.480 | 2025-04-14 |
| 141 | 2025-04-15 | 6,382,000 | 10,000 | 0.22 | 2,871,000,000 | 9,381,540 | 1.470 | 2025-04-11 |
| 142 | 2025-04-14 | 6,372,000 | 11,000 | 0.22 | 2,871,000,000 | 9,303,120 | 1.460 | 2025-04-10 |
| 143 | 2025-04-10 | 6,361,000 | 1,000 | 0.22 | 2,871,000,000 | 9,032,620 | 1.420 | 2025-04-08 |
| 144 | 2025-04-09 | 6,360,000 | 21,000 | 0.22 | 2,871,000,000 | 8,840,400 | 1.390 | 2025-04-07 |
| 145 | 2025-04-03 | 6,339,000 | 50,000 | 0.22 | 2,871,000,000 | 9,825,450 | 1.550 | 2025-04-01 |
| 146 | 2025-03-28 | 6,289,000 | -139,000 | 0.22 | 2,871,000,000 | 10,439,740 | 1.660 | 2025-03-26 |
| 147 | 2025-03-27 | 6,428,000 | -120,000 | 0.22 | 2,871,000,000 | 10,734,760 | 1.670 | 2025-03-25 |
| 148 | 2025-03-25 | 6,548,000 | -3,000 | 0.23 | 2,871,000,000 | 10,804,200 | 1.650 | 2025-03-21 |
| 149 | 2025-03-24 | 6,551,000 | 1,000 | 0.23 | 2,871,000,000 | 11,005,680 | 1.680 | 2025-03-20 |
| 150 | 2025-03-21 | 6,550,000 | 2,000 | 0.23 | 2,871,000,000 | 11,135,000 | 1.700 | 2025-03-19 |
| 151 | 2025-03-20 | 6,548,000 | -343,000 | 0.23 | 2,871,000,000 | 11,131,600 | 1.700 | 2025-03-18 |
| 152 | 2025-03-19 | 6,891,000 | -5,000 | 0.24 | 2,871,000,000 | 11,714,700 | 1.700 | 2025-03-17 |
| 153 | 2025-03-18 | 6,896,000 | 2,000 | 0.24 | 2,871,000,000 | 11,585,280 | 1.680 | 2025-03-14 |
| 154 | 2025-03-17 | 6,894,000 | 10,000 | 0.24 | 2,871,000,000 | 11,444,040 | 1.660 | 2025-03-13 |
| 155 | 2025-03-14 | 6,884,000 | -58,000 | 0.24 | 2,871,000,000 | 11,220,920 | 1.630 | 2025-03-12 |
| 156 | 2025-03-13 | 6,942,000 | 34,000 | 0.24 | 2,871,000,000 | 11,384,880 | 1.640 | 2025-03-11 |
| 157 | 2025-03-11 | 6,908,000 | -1,000 | 0.24 | 2,871,000,000 | 11,190,960 | 1.620 | 2025-03-07 |
| 158 | 2025-03-03 | 6,909,000 | -7,000 | 0.24 | 2,871,000,000 | 11,261,670 | 1.630 | 2025-02-27 |
| 159 | 2025-02-28 | 6,916,000 | -2,000 | 0.24 | 2,871,000,000 | 11,203,920 | 1.620 | 2025-02-26 |
| 160 | 2025-02-26 | 6,918,000 | -18,000 | 0.24 | 2,871,000,000 | 11,137,980 | 1.610 | 2025-02-24 |
| 161 | 2025-02-21 | 6,936,000 | -70,000 | 0.24 | 2,871,000,000 | 10,889,520 | 1.570 | 2025-02-19 |
| 162 | 2025-02-19 | 7,006,000 | -117,000 | 0.24 | 2,871,000,000 | 10,999,420 | 1.570 | 2025-02-17 |
| 163 | 2025-02-18 | 7,123,000 | -1,000 | 0.25 | 2,871,000,000 | 11,254,340 | 1.580 | 2025-02-14 |
| 164 | 2025-02-17 | 7,124,000 | -57,000 | 0.25 | 2,871,000,000 | 11,042,200 | 1.550 | 2025-02-13 |
| 165 | 2025-02-13 | 7,181,000 | 20,000 | 0.25 | 2,871,000,000 | 11,058,740 | 1.540 | 2025-02-11 |
| 166 | 2025-02-12 | 7,161,000 | -10,000 | 0.25 | 2,871,000,000 | 11,171,160 | 1.560 | 2025-02-10 |
| 167 | 2025-02-07 | 7,171,000 | 35,000 | 0.25 | 2,871,000,000 | 10,971,630 | 1.530 | 2025-02-05 |
| 168 | 2025-02-05 | 7,136,000 | -20,000 | 0.25 | 2,871,000,000 | 10,775,360 | 1.510 | 2025-02-03 |
| 169 | 2025-02-03 | 7,156,000 | -67,000 | 0.25 | 2,871,000,000 | 11,163,360 | 1.560 | 2025-01-24 |
| 170 | 2025-01-23 | 7,223,000 | 55,000 | 0.25 | 2,871,000,000 | 11,123,420 | 1.540 | 2025-01-21 |
| 171 | 2025-01-14 | 7,168,000 | 7,000 | 0.25 | 2,871,000,000 | 10,680,320 | 1.490 | 2025-01-10 |
| 172 | 2025-01-10 | 7,161,000 | 30,000 | 0.25 | 2,871,000,000 | 10,956,330 | 1.530 | 2025-01-08 |
| 173 | 2025-01-06 | 7,131,000 | 64,000 | 0.25 | 2,871,000,000 | 11,266,980 | 1.580 | 2025-01-02 |
| 174 | 2025-01-03 | 7,067,000 | -73,000 | 0.25 | 2,871,000,000 | 11,660,550 | 1.650 | 2024-12-30 |
| 175 | 2025-01-02 | 7,140,000 | -19,000 | 0.25 | 2,871,000,000 | 11,852,400 | 1.660 | 2024-12-27 |
| 176 | 2024-12-30 | 7,159,000 | 100,000 | 0.25 | 2,871,000,000 | 11,597,580 | 1.620 | 2024-12-23 |
| 177 | 2024-12-27 | 7,059,000 | 600,000 | 0.25 | 2,871,000,000 | 11,364,990 | 1.610 | 2024-12-20 |
| 178 | 2024-12-23 | 6,459,000 | 600,000 | 0.22 | 2,871,000,000 | 10,463,580 | 1.620 | 2024-12-19 |
| 179 | 2024-12-20 | 5,859,000 | 401,000 | 0.20 | 2,871,000,000 | 9,550,170 | 1.630 | 2024-12-18 |
| 180 | 2024-12-19 | 5,458,000 | 495,000 | 0.19 | 2,871,000,000 | 8,841,960 | 1.620 | 2024-12-17 |
| 181 | 2024-12-18 | 4,963,000 | 14,000 | 0.17 | 2,871,000,000 | 7,990,430 | 1.610 | 2024-12-16 |
| 182 | 2024-12-17 | 4,949,000 | 19,000 | 0.17 | 2,871,000,000 | 7,967,890 | 1.610 | 2024-12-13 |
| 183 | 2024-12-16 | 4,930,000 | 10,000 | 0.17 | 2,871,000,000 | 8,134,500 | 1.650 | 2024-12-12 |
| 184 | 2024-12-12 | 4,920,000 | -52,000 | 0.17 | 2,871,000,000 | 8,167,200 | 1.660 | 2024-12-10 |
| 185 | 2024-12-11 | 4,972,000 | -400,000 | 0.17 | 2,871,000,000 | 8,402,680 | 1.690 | 2024-12-09 |
| 186 | 2024-12-10 | 5,372,000 | -300,000 | 0.19 | 2,871,000,000 | 8,863,800 | 1.650 | 2024-12-06 |
| 187 | 2024-12-06 | 5,672,000 | -350,000 | 0.20 | 2,871,000,000 | 9,358,800 | 1.650 | 2024-12-04 |
| 188 | 2024-12-05 | 6,022,000 | -26,000 | 0.21 | 2,871,000,000 | 9,936,300 | 1.650 | 2024-12-03 |
| 189 | 2024-12-02 | 6,048,000 | 15,000 | 0.21 | 2,871,000,000 | 9,737,280 | 1.610 | 2024-11-28 |
| 190 | 2024-11-28 | 6,033,000 | 330,000 | 0.21 | 2,871,000,000 | 9,592,470 | 1.590 | 2024-11-26 |
| 191 | 2024-11-27 | 5,703,000 | 608,000 | 0.20 | 2,871,000,000 | 9,238,860 | 1.620 | 2024-11-25 |
| 192 | 2024-11-26 | 5,095,000 | 230,000 | 0.18 | 2,871,000,000 | 8,406,750 | 1.650 | 2024-11-22 |
| 193 | 2024-11-25 | 4,865,000 | 100,000 | 0.17 | 2,871,000,000 | 8,124,550 | 1.670 | 2024-11-21 |
| 194 | 2024-11-21 | 4,765,000 | 10,000 | 0.17 | 2,871,000,000 | 8,005,200 | 1.680 | 2024-11-19 |
| 195 | 2024-11-20 | 4,755,000 | -1,135,000 | 0.17 | 2,871,000,000 | 8,083,500 | 1.700 | 2024-11-18 |
| 196 | 2024-11-19 | 5,890,000 | 738,000 | 0.21 | 2,871,000,000 | 9,600,700 | 1.630 | 2024-11-15 |
| 197 | 2024-11-18 | 5,152,000 | 900,000 | 0.18 | 2,871,000,000 | 8,449,280 | 1.640 | 2024-11-14 |
| 198 | 2024-11-15 | 4,252,000 | 500,000 | 0.15 | 2,871,000,000 | 7,185,880 | 1.690 | 2024-11-13 |
| 199 | 2024-11-14 | 3,752,000 | 200,000 | 0.13 | 2,871,000,000 | 6,340,880 | 1.690 | 2024-11-12 |
| 200 | 2024-11-13 | 3,552,000 | -9,000 | 0.12 | 2,871,000,000 | 6,251,520 | 1.760 | 2024-11-11 |
| 201 | 2024-11-12 | 3,561,000 | -3,000 | 0.12 | 2,871,000,000 | 6,374,190 | 1.790 | 2024-11-08 |
| 202 | 2024-11-11 | 3,564,000 | -21,000 | 0.12 | 2,871,000,000 | 6,486,480 | 1.820 | 2024-11-07 |
| 203 | 2024-11-08 | 3,585,000 | -120,000 | 0.12 | 2,871,000,000 | 6,345,450 | 1.770 | 2024-11-06 |
| 204 | 2024-11-07 | 3,705,000 | -1,000 | 0.13 | 2,871,000,000 | 6,520,800 | 1.760 | 2024-11-05 |
| 205 | 2024-11-06 | 3,706,000 | 80,000 | 0.13 | 2,871,000,000 | 6,411,380 | 1.730 | 2024-11-04 |
| 206 | 2024-11-05 | 3,626,000 | -1,761,000 | 0.13 | 2,871,000,000 | 6,236,720 | 1.720 | 2024-11-01 |
| 207 | 2024-10-31 | 5,387,000 | 450,000 | 0.19 | 2,871,000,000 | 8,888,550 | 1.650 | 2024-10-29 |
| 208 | 2024-10-30 | 4,937,000 | 10,000 | 0.17 | 2,871,000,000 | 8,343,530 | 1.690 | 2024-10-28 |
| 209 | 2024-10-29 | 4,927,000 | -1,000 | 0.17 | 2,871,000,000 | 8,178,820 | 1.660 | 2024-10-25 |
| 210 | 2024-10-28 | 4,928,000 | 100,000 | 0.17 | 2,871,000,000 | 8,131,200 | 1.650 | 2024-10-24 |
| 211 | 2024-10-25 | 4,828,000 | 374,000 | 0.17 | 2,871,000,000 | 8,111,040 | 1.680 | 2024-10-23 |
| 212 | 2024-10-24 | 4,454,000 | 300,000 | 0.16 | 2,871,000,000 | 7,527,260 | 1.690 | 2024-10-22 |
| 213 | 2024-10-23 | 4,154,000 | 501,000 | 0.14 | 2,871,000,000 | 7,103,340 | 1.710 | 2024-10-21 |
| 214 | 2024-10-22 | 3,653,000 | -385,000 | 0.13 | 2,871,000,000 | 6,246,630 | 1.710 | 2024-10-18 |
| 215 | 2024-10-21 | 4,038,000 | 385,000 | 0.14 | 2,871,000,000 | 6,581,940 | 1.630 | 2024-10-17 |
| 216 | 2024-10-18 | 3,653,000 | -136,000 | 0.13 | 2,871,000,000 | 6,173,570 | 1.690 | 2024-10-16 |
| 217 | 2024-10-16 | 3,789,000 | -15,000 | 0.13 | 2,871,000,000 | 6,517,080 | 1.720 | 2024-10-14 |
| 218 | 2024-10-15 | 3,804,000 | -643,000 | 0.13 | 2,871,000,000 | 6,580,920 | 1.730 | 2024-10-10 |
| 219 | 2024-10-14 | 4,447,000 | 634,000 | 0.15 | 2,871,000,000 | 7,159,670 | 1.610 | 2024-10-09 |
| 220 | 2024-10-10 | 3,813,000 | -3,149,000 | 0.13 | 2,871,000,000 | 6,405,840 | 1.680 | 2024-10-08 |
| 221 | 2024-10-09 | 6,962,000 | 110,000 | 0.24 | 2,871,000,000 | 14,272,100 | 2.050 | 2024-10-07 |
| 222 | 2024-10-08 | 6,852,000 | 56,000 | 0.24 | 2,871,000,000 | 12,676,200 | 1.850 | 2024-10-04 |
| 223 | 2024-10-07 | 6,796,000 | 410,000 | 0.24 | 2,871,000,000 | 11,893,000 | 1.750 | 2024-10-03 |
| 224 | 2024-10-04 | 6,386,000 | -43,000 | 0.22 | 2,871,000,000 | 10,983,920 | 1.720 | 2024-10-02 |
| 225 | 2024-10-03 | 6,429,000 | -40,000 | 0.22 | 2,871,000,000 | 10,222,110 | 1.590 | 2024-09-30 |
| 226 | 2024-10-02 | 6,469,000 | -124,000 | 0.23 | 2,871,000,000 | 9,509,430 | 1.470 | 2024-09-27 |
| 227 | 2024-09-30 | 6,593,000 | 55,000 | 0.23 | 2,871,000,000 | 9,296,130 | 1.410 | 2024-09-26 |
| 228 | 2024-09-27 | 6,538,000 | -38,000 | 0.23 | 2,871,000,000 | 8,760,920 | 1.340 | 2024-09-25 |
| 229 | 2024-09-26 | 6,576,000 | 100,000 | 0.23 | 2,871,000,000 | 8,680,320 | 1.320 | 2024-09-24 |
| 230 | 2024-09-25 | 6,476,000 | -30,000 | 0.23 | 2,871,000,000 | 8,224,520 | 1.270 | 2024-09-23 |
| 231 | 2024-09-24 | 6,506,000 | -30,000 | 0.23 | 2,871,000,000 | 8,327,680 | 1.280 | 2024-09-20 |
| 232 | 2024-09-23 | 6,536,000 | 85,000 | 0.23 | 2,871,000,000 | 8,170,000 | 1.250 | 2024-09-19 |
| 233 | 2024-09-20 | 6,451,000 | -11,000 | 0.22 | 2,871,000,000 | 7,741,200 | 1.200 | 2024-09-17 |
| 234 | 2024-09-17 | 6,462,000 | 50,000 | 0.23 | 2,871,000,000 | 7,754,400 | 1.200 | 2024-09-13 |
| 235 | 2024-09-13 | 6,412,000 | 10,000 | 0.22 | 2,871,000,000 | 7,630,280 | 1.190 | 2024-09-11 |
| 236 | 2024-09-12 | 6,402,000 | -175,000 | 0.22 | 2,871,000,000 | 7,746,420 | 1.210 | 2024-09-10 |
| 237 | 2024-09-11 | 6,577,000 | 312,000 | 0.23 | 2,871,000,000 | 8,155,480 | 1.240 | 2024-09-09 |
| 238 | 2024-09-10 | 6,265,000 | 30,000 | 0.22 | 2,871,000,000 | 7,956,550 | 1.270 | 2024-09-05 |
| 239 | 2024-09-09 | 6,235,000 | 16,000 | 0.22 | 2,871,000,000 | 7,856,100 | 1.260 | 2024-09-04 |
| 240 | 2024-09-05 | 6,219,000 | 30,000 | 0.22 | 2,871,000,000 | 8,209,080 | 1.320 | 2024-09-03 |
| 241 | 2024-09-03 | 6,189,000 | 8,000 | 0.22 | 2,871,000,000 | 8,478,930 | 1.370 | 2024-08-30 |
| 242 | 2024-08-28 | 6,181,000 | -11,000 | 0.22 | 2,871,000,000 | 8,962,450 | 1.450 | 2024-08-26 |
| 243 | 2024-08-27 | 6,192,000 | 22,000 | 0.22 | 2,871,000,000 | 9,040,320 | 1.460 | 2024-08-23 |
| 244 | 2024-08-22 | 6,170,000 | 4,000 | 0.21 | 2,871,000,000 | 9,255,000 | 1.500 | 2024-08-20 |
| 245 | 2024-08-21 | 6,166,000 | 20,000 | 0.21 | 2,871,000,000 | 9,249,000 | 1.500 | 2024-08-19 |
| 246 | 2024-08-20 | 6,146,000 | 11,000 | 0.21 | 2,871,000,000 | 9,157,540 | 1.490 | 2024-08-16 |
| 247 | 2024-08-19 | 6,135,000 | -12,000 | 0.21 | 2,871,000,000 | 9,079,800 | 1.480 | 2024-08-15 |
| 248 | 2024-08-16 | 6,147,000 | -1,000 | 0.21 | 2,871,000,000 | 9,036,090 | 1.470 | 2024-08-14 |
| 249 | 2024-08-15 | 6,148,000 | 93,000 | 0.21 | 2,871,000,000 | 8,976,080 | 1.460 | 2024-08-13 |
| 250 | 2024-08-12 | 6,055,000 | 10,000 | 0.21 | 2,871,000,000 | 8,840,300 | 1.460 | 2024-08-08 |
| 251 | 2024-08-08 | 6,045,000 | 25,000 | 0.21 | 2,871,000,000 | 8,765,250 | 1.450 | 2024-08-06 |
| 252 | 2024-08-07 | 6,020,000 | -10,000 | 0.21 | 2,871,000,000 | 8,668,800 | 1.440 | 2024-08-05 |
| 253 | 2024-08-06 | 6,030,000 | -6,000 | 0.21 | 2,871,000,000 | 8,924,400 | 1.480 | 2024-08-02 |
| 254 | 2024-07-30 | 6,036,000 | 15,000 | 0.21 | 2,871,000,000 | 8,933,280 | 1.480 | 2024-07-26 |
| 255 | 2024-07-29 | 6,021,000 | 18,000 | 0.21 | 2,871,000,000 | 8,790,660 | 1.460 | 2024-07-25 |
| 256 | 2024-07-26 | 6,003,000 | 60,000 | 0.21 | 2,871,000,000 | 9,004,500 | 1.500 | 2024-07-24 |
| 257 | 2024-07-25 | 5,943,000 | -12,000 | 0.21 | 2,871,000,000 | 9,152,220 | 1.540 | 2024-07-23 |
| 258 | 2024-07-23 | 5,955,000 | 247,000 | 0.21 | 2,871,000,000 | 9,230,250 | 1.550 | 2024-07-19 |
| 259 | 2024-07-12 | 5,708,000 | 266,000 | 0.20 | 2,871,000,000 | 9,132,800 | 1.600 | 2024-07-10 |
| 260 | 2024-07-11 | 5,442,000 | 30,000 | 0.19 | 2,871,000,000 | 8,870,460 | 1.630 | 2024-07-09 |
| 261 | 2024-07-09 | 5,412,000 | 7,000 | 0.19 | 2,871,000,000 | 8,929,800 | 1.650 | 2024-07-05 |
| 262 | 2024-07-08 | 5,405,000 | 78,000 | 0.19 | 2,871,000,000 | 8,918,250 | 1.650 | 2024-07-04 |
| 263 | 2024-07-04 | 5,327,000 | 37,000 | 0.19 | 2,871,000,000 | 8,416,660 | 1.580 | 2024-07-02 |
| 264 | 2024-07-02 | 5,290,000 | -1,000 | 0.18 | 2,871,000,000 | 8,358,200 | 1.580 | 2024-06-27 |
| 265 | 2024-06-19 | 5,291,000 | 487,000 | 0.18 | 2,871,000,000 | 8,783,060 | 1.660 | 2024-06-17 |
| 266 | 2024-06-17 | 4,804,000 | -100,000 | 0.17 | 2,871,000,000 | 7,926,600 | 1.650 | 2024-06-13 |
| 267 | 2024-06-14 | 4,904,000 | 525,000 | 0.17 | 2,871,000,000 | 8,238,720 | 1.680 | 2024-06-12 |
| 268 | 2024-06-13 | 4,379,000 | 895,000 | 0.15 | 2,871,000,000 | 7,269,140 | 1.660 | 2024-06-11 |
| 269 | 2024-06-12 | 3,484,000 | 20,000 | 0.12 | 2,871,000,000 | 5,992,480 | 1.720 | 2024-06-07 |
| 270 | 2024-06-07 | 3,464,000 | 50,000 | 0.12 | 2,871,000,000 | 5,923,440 | 1.710 | 2024-06-05 |
| 271 | 2024-06-06 | 3,414,000 | -40,000 | 0.12 | 2,871,000,000 | 5,974,500 | 1.750 | 2024-06-04 |
| 272 | 2024-06-05 | 3,454,000 | 8,000 | 0.12 | 2,871,000,000 | 5,871,800 | 1.700 | 2024-06-03 |
| 273 | 2024-06-04 | 3,446,000 | 59,000 | 0.12 | 2,871,000,000 | 5,858,200 | 1.700 | 2024-05-31 |
| 274 | 2024-06-03 | 3,387,000 | 138,000 | 0.12 | 2,871,000,000 | 5,757,900 | 1.700 | 2024-05-30 |
| 275 | 2024-05-31 | 3,249,000 | 8,000 | 0.11 | 2,871,000,000 | 5,555,790 | 1.710 | 2024-05-29 |
| 276 | 2024-05-30 | 3,241,000 | -40,000 | 0.11 | 2,871,000,000 | 5,639,340 | 1.740 | 2024-05-28 |
| 277 | 2024-05-29 | 3,281,000 | -1,426,000 | 0.11 | 2,871,000,000 | 5,676,130 | 1.730 | 2024-05-27 |
| 278 | 2024-05-28 | 4,707,000 | 1,380,000 | 0.16 | 2,871,000,000 | 8,001,900 | 1.700 | 2024-05-24 |
| 279 | 2024-05-27 | 3,327,000 | 14,000 | 0.12 | 2,871,000,000 | 5,655,900 | 1.700 | 2024-05-23 |
| 280 | 2024-05-23 | 3,313,000 | -86,000 | 0.12 | 2,871,000,000 | 5,731,490 | 1.730 | 2024-05-21 |
| 281 | 2024-05-22 | 3,399,000 | 66,000 | 0.12 | 2,871,000,000 | 6,118,200 | 1.800 | 2024-05-20 |
| 282 | 2024-05-21 | 3,333,000 | 10,000 | 0.12 | 2,871,000,000 | 5,932,740 | 1.780 | 2024-05-17 |
| 283 | 2024-05-20 | 3,323,000 | -1,394,000 | 0.12 | 2,871,000,000 | 5,782,020 | 1.740 | 2024-05-16 |
| 284 | 2024-05-17 | 4,717,000 | 1,406,000 | 0.16 | 2,871,000,000 | 8,113,240 | 1.720 | 2024-05-14 |
| 285 | 2024-05-16 | 3,311,000 | -1,489,000 | 0.12 | 2,871,000,000 | 5,694,920 | 1.720 | 2024-05-13 |
| 286 | 2024-05-10 | 4,800,000 | 1,491,000 | 0.17 | 2,871,000,000 | 7,344,000 | 1.530 | 2024-05-08 |
| 287 | 2024-05-09 | 3,309,000 | -16,000 | 0.12 | 2,871,000,000 | 5,162,040 | 1.560 | 2024-05-07 |
| 288 | 2024-05-07 | 3,325,000 | 87,000 | 0.12 | 2,871,000,000 | 5,054,000 | 1.520 | 2024-05-03 |
| 289 | 2024-05-03 | 3,238,000 | 11,000 | 0.11 | 2,871,000,000 | 4,954,140 | 1.530 | 2024-04-30 |
| 290 | 2024-05-02 | 3,227,000 | 5,000 | 0.11 | 2,871,000,000 | 5,130,930 | 1.590 | 2024-04-29 |
| 291 | 2024-04-30 | 3,222,000 | 50,000 | 0.11 | 2,871,000,000 | 5,090,760 | 1.580 | 2024-04-26 |
| 292 | 2024-04-29 | 3,172,000 | -1,112,000 | 0.11 | 2,871,000,000 | 4,853,160 | 1.530 | 2024-04-25 |
| 293 | 2024-04-24 | 4,284,000 | 70,000 | 0.15 | 2,871,000,000 | 6,597,360 | 1.540 | 2024-04-22 |
| 294 | 2024-04-22 | 4,214,000 | 18,000 | 0.15 | 2,871,000,000 | 6,447,420 | 1.530 | 2024-04-18 |
| 295 | 2024-04-19 | 4,196,000 | -63,000 | 0.15 | 2,871,000,000 | 6,419,880 | 1.530 | 2024-04-17 |
| 296 | 2024-04-18 | 4,259,000 | 36,000 | 0.15 | 2,871,000,000 | 6,345,910 | 1.490 | 2024-04-16 |
| 297 | 2024-04-16 | 4,223,000 | -8,000 | 0.15 | 2,871,000,000 | 6,376,730 | 1.510 | 2024-04-12 |
| 298 | 2024-04-15 | 4,231,000 | 3,000 | 0.15 | 2,871,000,000 | 6,600,360 | 1.560 | 2024-04-11 |
| 299 | 2024-04-12 | 4,228,000 | 8,000 | 0.15 | 2,871,000,000 | 6,511,120 | 1.540 | 2024-04-10 |
| 300 | 2024-04-11 | 4,220,000 | 10,000 | 0.15 | 2,871,000,000 | 6,498,800 | 1.540 | 2024-04-09 |
| 301 | 2024-04-10 | 4,210,000 | -21,000 | 0.15 | 2,871,000,000 | 6,651,800 | 1.580 | 2024-04-08 |
| 302 | 2024-04-09 | 4,231,000 | 14,000 | 0.15 | 2,871,000,000 | 6,346,500 | 1.500 | 2024-04-05 |
| 303 | 2024-04-08 | 4,217,000 | -14,000 | 0.15 | 2,871,000,000 | 6,873,710 | 1.630 | 2024-04-03 |
| 304 | 2024-04-05 | 4,231,000 | -54,000 | 0.15 | 2,871,000,000 | 6,811,910 | 1.610 | 2024-04-02 |
| 305 | 2024-04-03 | 4,285,000 | 7,000 | 0.15 | 2,871,000,000 | 7,155,950 | 1.670 | 2024-03-28 |
| 306 | 2024-04-02 | 4,278,000 | -6,000 | 0.15 | 2,871,000,000 | 7,058,700 | 1.650 | 2024-03-27 |
| 307 | 2024-03-28 | 4,284,000 | -20,000 | 0.15 | 2,871,000,000 | 7,154,280 | 1.670 | 2024-03-26 |
| 308 | 2024-03-27 | 4,304,000 | 63,000 | 0.15 | 2,871,000,000 | 7,187,680 | 1.670 | 2024-03-25 |
| 309 | 2024-03-26 | 4,241,000 | -68,000 | 0.15 | 2,871,000,000 | 6,997,650 | 1.650 | 2024-03-22 |
| 310 | 2024-03-21 | 4,309,000 | 10,000 | 0.15 | 2,871,000,000 | 7,282,210 | 1.690 | 2024-03-19 |
| 311 | 2024-03-20 | 4,299,000 | 7,000 | 0.15 | 2,871,000,000 | 7,351,290 | 1.710 | 2024-03-18 |
| 312 | 2024-03-19 | 4,292,000 | 10,000 | 0.15 | 2,871,000,000 | 7,296,400 | 1.700 | 2024-03-15 |
| 313 | 2024-03-18 | 4,282,000 | 85,000 | 0.15 | 2,871,000,000 | 7,193,760 | 1.680 | 2024-03-14 |
| 314 | 2024-03-15 | 4,197,000 | -20,000 | 0.15 | 2,871,000,000 | 6,799,140 | 1.620 | 2024-03-13 |
| 315 | 2024-03-13 | 4,217,000 | -30,000 | 0.15 | 2,871,000,000 | 6,915,880 | 1.640 | 2024-03-11 |
| 316 | 2024-03-11 | 4,247,000 | -99,000 | 0.15 | 2,871,000,000 | 6,880,140 | 1.620 | 2024-03-07 |
| 317 | 2024-03-08 | 4,346,000 | 105,000 | 0.15 | 2,871,000,000 | 6,736,300 | 1.550 | 2024-03-06 |
| 318 | 2024-03-07 | 4,241,000 | -5,000 | 0.15 | 2,871,000,000 | 6,531,140 | 1.540 | 2024-03-05 |
| 319 | 2024-03-06 | 4,246,000 | -1,000 | 0.15 | 2,871,000,000 | 6,666,220 | 1.570 | 2024-03-04 |
| 320 | 2024-03-04 | 4,247,000 | -29,000 | 0.15 | 2,871,000,000 | 6,710,260 | 1.580 | 2024-02-29 |
| 321 | 2024-03-01 | 4,276,000 | -70,000 | 0.15 | 2,871,000,000 | 6,798,840 | 1.590 | 2024-02-28 |
| 322 | 2024-02-27 | 4,346,000 | -125,000 | 0.15 | 2,871,000,000 | 7,040,520 | 1.620 | 2024-02-23 |
| 323 | 2024-02-26 | 4,471,000 | 43,000 | 0.16 | 2,871,000,000 | 7,198,310 | 1.610 | 2024-02-22 |
| 324 | 2024-02-23 | 4,428,000 | -30,000 | 0.15 | 2,871,000,000 | 6,996,240 | 1.580 | 2024-02-21 |
| 325 | 2024-02-22 | 4,458,000 | 9,000 | 0.16 | 2,871,000,000 | 6,909,900 | 1.550 | 2024-02-20 |
| 326 | 2024-02-16 | 4,449,000 | 100,000 | 0.15 | 2,871,000,000 | 6,584,520 | 1.480 | 2024-02-14 |
| 327 | 2024-02-15 | 4,349,000 | -4,000 | 0.15 | 2,871,000,000 | 6,697,460 | 1.540 | 2024-02-08 |
| 328 | 2024-02-08 | 4,353,000 | 1,000 | 0.15 | 2,871,000,000 | 6,660,090 | 1.530 | 2024-02-06 |
| 329 | 2024-02-06 | 4,352,000 | 24,000 | 0.15 | 2,871,000,000 | 6,440,960 | 1.480 | 2024-02-02 |
| 330 | 2024-01-31 | 4,328,000 | -196,000 | 0.15 | 2,871,000,000 | 6,794,960 | 1.570 | 2024-01-29 |
| 331 | 2024-01-29 | 4,524,000 | -114,000 | 0.16 | 2,871,000,000 | 7,147,920 | 1.580 | 2024-01-25 |
| 332 | 2024-01-24 | 4,638,000 | 10,000 | 0.16 | 2,871,000,000 | 6,261,300 | 1.350 | 2024-01-22 |
| 333 | 2024-01-19 | 4,628,000 | 50,000 | 0.16 | 2,871,000,000 | 6,618,040 | 1.430 | 2024-01-17 |
| 334 | 2024-01-18 | 4,578,000 | 20,000 | 0.16 | 2,871,000,000 | 6,912,780 | 1.510 | 2024-01-16 |
| 335 | 2024-01-16 | 4,558,000 | -1,000 | 0.16 | 2,871,000,000 | 6,837,000 | 1.500 | 2024-01-12 |
| 336 | 2024-01-11 | 4,559,000 | 19,000 | 0.16 | 2,871,000,000 | 6,701,730 | 1.470 | 2024-01-09 |
| 337 | 2024-01-10 | 4,540,000 | 21,000 | 0.16 | 2,871,000,000 | 6,673,800 | 1.470 | 2024-01-08 |
| 338 | 2024-01-09 | 4,519,000 | 10,000 | 0.16 | 2,871,000,000 | 6,823,690 | 1.510 | 2024-01-05 |
| 339 | 2024-01-02 | 4,509,000 | -30,000 | 0.16 | 2,871,000,000 | 6,718,410 | 1.490 | 2023-12-28 |
| 340 | 2023-12-28 | 4,539,000 | -3,000 | 0.16 | 2,871,000,000 | 6,581,550 | 1.450 | 2023-12-22 |
| 341 | 2023-12-21 | 4,542,000 | 30,000 | 0.16 | 2,871,000,000 | 6,495,060 | 1.430 | 2023-12-19 |
| 342 | 2023-12-19 | 4,512,000 | -23,000 | 0.16 | 2,871,000,000 | 6,587,520 | 1.460 | 2023-12-15 |
| 343 | 2023-12-18 | 4,535,000 | 3,000 | 0.16 | 2,871,000,000 | 6,575,750 | 1.450 | 2023-12-14 |
| 344 | 2023-12-13 | 4,532,000 | 30,000 | 0.16 | 2,871,000,000 | 6,480,760 | 1.430 | 2023-12-11 |
| 345 | 2023-12-05 | 4,502,000 | -19,000 | 0.16 | 2,871,000,000 | 6,617,940 | 1.470 | 2023-12-01 |
| 346 | 2023-12-04 | 4,521,000 | 30,000 | 0.16 | 2,871,000,000 | 6,691,080 | 1.480 | 2023-11-30 |
| 347 | 2023-12-01 | 4,491,000 | -16,000 | 0.16 | 2,871,000,000 | 6,511,950 | 1.450 | 2023-11-29 |
| 348 | 2023-11-30 | 4,507,000 | 10,000 | 0.16 | 2,871,000,000 | 6,670,360 | 1.480 | 2023-11-28 |
| 349 | 2023-11-24 | 4,497,000 | 10,000 | 0.16 | 2,871,000,000 | 6,790,470 | 1.510 | 2023-11-22 |
| 350 | 2023-11-23 | 4,487,000 | 223,000 | 0.16 | 2,871,000,000 | 6,775,370 | 1.510 | 2023-11-21 |
| 351 | 2023-11-17 | 4,264,000 | 1,000 | 0.15 | 2,871,000,000 | 6,566,560 | 1.540 | 2023-11-15 |
| 352 | 2023-11-14 | 4,263,000 | 12,000 | 0.15 | 2,871,000,000 | 6,351,870 | 1.490 | 2023-11-10 |
| 353 | 2023-11-13 | 4,251,000 | 30,000 | 0.15 | 2,871,000,000 | 6,376,500 | 1.500 | 2023-11-09 |
| 354 | 2023-11-10 | 4,221,000 | 10,000 | 0.15 | 2,871,000,000 | 6,331,500 | 1.500 | 2023-11-08 |
| 355 | 2023-11-03 | 4,211,000 | 225,000 | 0.15 | 2,871,000,000 | 6,358,610 | 1.510 | 2023-11-01 |
| 356 | 2023-11-01 | 3,986,000 | 36,000 | 0.14 | 2,871,000,000 | 6,058,720 | 1.520 | 2023-10-30 |
| 357 | 2023-10-26 | 3,950,000 | 30,000 | 0.14 | 2,871,000,000 | 5,925,000 | 1.500 | 2023-10-24 |
| 358 | 2023-10-16 | 3,920,000 | 1,000 | 0.14 | 2,871,000,000 | 6,311,200 | 1.610 | 2023-10-12 |
| 359 | 2023-10-13 | 3,919,000 | -44,000 | 0.14 | 2,871,000,000 | 6,152,830 | 1.570 | 2023-10-11 |
| 360 | 2023-10-03 | 3,963,000 | 17,000 | 0.14 | 2,871,000,000 | 6,538,950 | 1.650 | 2023-09-28 |
| 361 | 2023-09-28 | 3,946,000 | -4,000 | 0.14 | 2,871,000,000 | 6,471,440 | 1.640 | 2023-09-26 |
| 362 | 2023-09-21 | 3,950,000 | 169,000 | 0.14 | 2,871,000,000 | 6,675,500 | 1.690 | 2023-09-19 |
| 363 | 2023-09-20 | 3,781,000 | 2,000 | 0.13 | 2,871,000,000 | 6,352,080 | 1.680 | 2023-09-18 |
| 364 | 2023-09-18 | 3,779,000 | 8,000 | 0.13 | 2,871,000,000 | 6,386,510 | 1.690 | 2023-09-14 |
| 365 | 2023-09-15 | 3,771,000 | 6,000 | 0.13 | 2,871,000,000 | 6,259,860 | 1.660 | 2023-09-13 |
| 366 | 2023-09-14 | 3,765,000 | 17,000 | 0.13 | 2,871,000,000 | 6,174,600 | 1.640 | 2023-09-12 |
| 367 | 2023-09-12 | 3,748,000 | -866,000 | 0.13 | 2,871,000,000 | 6,371,600 | 1.700 | 2023-09-07 |
| 368 | 2023-08-31 | 4,614,000 | 30,000 | 0.16 | 2,871,000,000 | 7,936,080 | 1.720 | 2023-08-29 |
| 369 | 2023-08-30 | 4,584,000 | -1,000 | 0.16 | 2,871,000,000 | 7,563,600 | 1.650 | 2023-08-28 |
| 370 | 2023-08-24 | 4,585,000 | -18,000 | 0.16 | 2,871,000,000 | 7,932,050 | 1.730 | 2023-08-22 |
| 371 | 2023-08-23 | 4,603,000 | -12,000 | 0.16 | 2,871,000,000 | 7,825,100 | 1.700 | 2023-08-21 |
| 372 | 2023-08-18 | 4,615,000 | 44,000 | 0.16 | 2,871,000,000 | 8,122,400 | 1.760 | 2023-08-16 |
| 373 | 2023-08-16 | 4,571,000 | 80,000 | 0.16 | 2,871,000,000 | 8,410,640 | 1.840 | 2023-08-14 |
| 374 | 2023-08-15 | 4,491,000 | 129,000 | 0.16 | 2,871,000,000 | 8,353,260 | 1.860 | 2023-08-11 |
| 375 | 2023-08-10 | 4,362,000 | 4,000 | 0.15 | 2,871,000,000 | 8,244,180 | 1.890 | 2023-08-08 |
| 376 | 2023-08-08 | 4,358,000 | -6,000 | 0.15 | 2,871,000,000 | 8,454,520 | 1.940 | 2023-08-04 |
| 377 | 2023-08-07 | 4,364,000 | -1,000 | 0.15 | 2,871,000,000 | 8,422,520 | 1.930 | 2023-08-03 |
| 378 | 2023-08-01 | 4,365,000 | -50,000 | 0.15 | 2,871,000,000 | 8,468,100 | 1.940 | 2023-07-28 |
| 379 | 2023-07-31 | 4,415,000 | -70,000 | 0.15 | 2,871,000,000 | 8,388,500 | 1.900 | 2023-07-27 |
| 380 | 2023-07-19 | 4,485,000 | -40,000 | 0.16 | 2,871,000,000 | 8,835,450 | 1.970 | 2023-07-14 |
| 381 | 2023-07-14 | 4,525,000 | 4,000 | 0.16 | 2,871,000,000 | 8,642,750 | 1.910 | 2023-07-12 |
| 382 | 2023-07-06 | 4,521,000 | -70,000 | 0.16 | 2,871,000,000 | 8,906,370 | 1.970 | 2023-07-04 |
| 383 | 2023-06-28 | 4,591,000 | -49,000 | 0.16 | 2,871,000,000 | 8,722,900 | 1.900 | 2023-06-26 |
| 384 | 2023-06-23 | 4,640,000 | -18,000 | 0.16 | 2,871,000,000 | 9,187,200 | 1.980 | 2023-06-20 |
| 385 | 2023-06-19 | 4,658,000 | -44,000 | 0.16 | 2,871,000,000 | 9,036,520 | 1.940 | 2023-06-15 |
| 386 | 2023-06-15 | 4,702,000 | -7,000 | 0.16 | 2,871,000,000 | 9,356,980 | 1.990 | 2023-06-13 |
| 387 | 2023-06-13 | 4,709,000 | -13,000 | 0.16 | 2,871,000,000 | 9,512,180 | 2.020 | 2023-06-09 |
| 388 | 2023-06-12 | 4,722,000 | 10,000 | 0.16 | 2,871,000,000 | 9,396,780 | 1.990 | 2023-06-08 |
| 389 | 2023-06-07 | 4,712,000 | 18,000 | 0.16 | 2,871,000,000 | 9,141,280 | 1.940 | 2023-06-05 |
| 390 | 2023-06-06 | 4,694,000 | 50,000 | 0.16 | 2,871,000,000 | 9,106,360 | 1.940 | 2023-06-02 |
| 391 | 2023-06-05 | 4,644,000 | 18,000 | 0.16 | 2,871,000,000 | 9,009,360 | 1.940 | 2023-06-01 |
| 392 | 2023-05-30 | 4,626,000 | 7,000 | 0.16 | 2,871,000,000 | 8,835,660 | 1.910 | 2023-05-25 |
| 393 | 2023-05-24 | 4,619,000 | 7,000 | 0.16 | 2,871,000,000 | 9,468,950 | 2.050 | 2023-05-22 |
| 394 | 2023-05-22 | 4,612,000 | 20,000 | 0.16 | 2,871,000,000 | 9,685,200 | 2.100 | 2023-05-18 |
| 395 | 2023-05-19 | 4,592,000 | 153,000 | 0.16 | 2,871,000,000 | 9,551,360 | 2.080 | 2023-05-17 |
| 396 | 2023-05-17 | 4,439,000 | -4,000 | 0.15 | 2,871,000,000 | 9,677,020 | 2.180 | 2023-05-15 |
| 397 | 2023-05-16 | 4,443,000 | 47,000 | 0.15 | 2,871,000,000 | 9,641,310 | 2.170 | 2023-05-12 |
| 398 | 2023-05-15 | 4,396,000 | -80,000 | 0.15 | 2,871,000,000 | 10,154,760 | 2.310 | 2023-05-11 |
| 399 | 2023-05-12 | 4,476,000 | 10,000 | 0.16 | 2,871,000,000 | 10,384,320 | 2.320 | 2023-05-10 |
| 400 | 2023-05-11 | 4,466,000 | 188,000 | 0.16 | 2,871,000,000 | 10,361,120 | 2.320 | 2023-05-09 |
| 401 | 2023-05-10 | 4,278,000 | 3,000 | 0.15 | 2,871,000,000 | 10,523,880 | 2.460 | 2023-05-08 |
| 402 | 2023-05-08 | 4,275,000 | -52,000 | 0.15 | 2,871,000,000 | 10,431,000 | 2.440 | 2023-05-04 |
| 403 | 2023-05-05 | 4,327,000 | 52,000 | 0.15 | 2,871,000,000 | 10,254,990 | 2.370 | 2023-05-03 |
| 404 | 2023-05-04 | 4,275,000 | -10,000 | 0.15 | 2,871,000,000 | 10,089,000 | 2.360 | 2023-05-02 |
| 405 | 2023-05-03 | 4,285,000 | -281,000 | 0.15 | 2,871,000,000 | 10,241,150 | 2.390 | 2023-04-28 |
| 406 | 2023-04-27 | 4,566,000 | 135,000 | 0.16 | 2,871,000,000 | 10,227,840 | 2.240 | 2023-04-25 |
| 407 | 2023-04-25 | 4,431,000 | -97,000 | 0.15 | 2,871,000,000 | 9,881,130 | 2.230 | 2023-04-21 |
| 408 | 2023-04-24 | 4,528,000 | 76,000 | 0.16 | 2,871,000,000 | 10,278,560 | 2.270 | 2023-04-20 |
| 409 | 2023-04-21 | 4,452,000 | 56,000 | 0.16 | 2,871,000,000 | 9,972,480 | 2.240 | 2023-04-19 |
| 410 | 2023-04-19 | 4,396,000 | -65,000 | 0.15 | 2,871,000,000 | 9,978,920 | 2.270 | 2023-04-17 |
| 411 | 2023-04-18 | 4,461,000 | -68,000 | 0.16 | 2,871,000,000 | 9,903,420 | 2.220 | 2023-04-14 |
| 412 | 2023-04-17 | 4,529,000 | -150,000 | 0.16 | 2,871,000,000 | 9,737,350 | 2.150 | 2023-04-13 |
| 413 | 2023-04-14 | 4,679,000 | -64,000 | 0.16 | 2,871,000,000 | 10,059,850 | 2.150 | 2023-04-12 |
| 414 | 2023-04-13 | 4,743,000 | -20,000 | 0.17 | 2,871,000,000 | 10,102,590 | 2.130 | 2023-04-11 |
| 415 | 2023-04-12 | 4,763,000 | -21,000 | 0.17 | 2,871,000,000 | 9,859,410 | 2.070 | 2023-04-06 |
| 416 | 2023-04-11 | 4,784,000 | -3,000 | 0.17 | 2,871,000,000 | 10,285,600 | 2.150 | 2023-04-04 |
| 417 | 2023-04-06 | 4,787,000 | -24,000 | 0.17 | 2,871,000,000 | 9,765,480 | 2.040 | 2023-04-03 |
| 418 | 2023-04-04 | 4,811,000 | 20,000 | 0.17 | 2,871,000,000 | 9,766,330 | 2.030 | 2023-03-31 |
| 419 | 2023-03-28 | 4,791,000 | -200,000 | 0.17 | 2,871,000,000 | 9,534,090 | 1.990 | 2023-03-24 |
| 420 | 2023-03-27 | 4,991,000 | 100,000 | 0.17 | 2,871,000,000 | 10,431,190 | 2.090 | 2023-03-23 |
| 421 | 2023-03-24 | 4,891,000 | -1,308,000 | 0.17 | 2,871,000,000 | 10,124,370 | 2.070 | 2023-03-22 |
| 422 | 2023-03-23 | 6,199,000 | 1,355,000 | 0.22 | 2,871,000,000 | 12,645,960 | 2.040 | 2023-03-21 |
| 423 | 2023-03-22 | 4,844,000 | -2,170,000 | 0.17 | 2,871,000,000 | 10,027,080 | 2.070 | 2023-03-20 |
| 424 | 2023-03-21 | 7,014,000 | -160,000 | 0.24 | 2,871,000,000 | 15,360,660 | 2.190 | 2023-03-17 |
| 425 | 2023-03-20 | 7,174,000 | 4,000 | 0.25 | 2,871,000,000 | 14,276,260 | 1.990 | 2023-03-16 |
| 426 | 2023-03-14 | 7,170,000 | -30,000 | 0.25 | 2,871,000,000 | 13,264,500 | 1.850 | 2023-03-10 |
| 427 | 2023-03-13 | 7,200,000 | 60,000 | 0.25 | 2,871,000,000 | 13,752,000 | 1.910 | 2023-03-09 |
| 428 | 2023-03-10 | 7,140,000 | 508,000 | 0.25 | 2,871,000,000 | 13,851,600 | 1.940 | 2023-03-08 |
| 429 | 2023-03-09 | 6,632,000 | 106,000 | 0.23 | 2,871,000,000 | 12,667,120 | 1.910 | 2023-03-07 |
| 430 | 2023-03-07 | 6,526,000 | -10,000 | 0.23 | 2,871,000,000 | 12,595,180 | 1.930 | 2023-03-03 |
| 431 | 2023-03-06 | 6,536,000 | 270,000 | 0.23 | 2,871,000,000 | 11,960,880 | 1.830 | 2023-03-02 |
| 432 | 2023-03-03 | 6,266,000 | 14,000 | 0.22 | 2,871,000,000 | 10,965,500 | 1.750 | 2023-03-01 |
| 433 | 2023-03-02 | 6,252,000 | 249,000 | 0.22 | 2,871,000,000 | 10,690,920 | 1.710 | 2023-02-28 |
| 434 | 2023-03-01 | 6,003,000 | 100,000 | 0.21 | 2,871,000,000 | 10,265,130 | 1.710 | 2023-02-27 |
| 435 | 2023-02-28 | 5,903,000 | 17,000 | 0.21 | 2,871,000,000 | 10,271,220 | 1.740 | 2023-02-24 |
| 436 | 2023-02-27 | 5,886,000 | 1,050,000 | 0.21 | 2,871,000,000 | 10,418,220 | 1.770 | 2023-02-23 |
| 437 | 2023-02-24 | 4,836,000 | 29,000 | 0.17 | 2,871,000,000 | 8,317,920 | 1.720 | 2023-02-22 |
| 438 | 2023-02-21 | 4,807,000 | 146,000 | 0.17 | 2,871,000,000 | 8,171,900 | 1.700 | 2023-02-17 |
| 439 | 2023-02-20 | 4,661,000 | 39,000 | 0.16 | 2,871,000,000 | 7,783,870 | 1.670 | 2023-02-16 |
| 440 | 2023-02-17 | 4,622,000 | 324,000 | 0.16 | 2,871,000,000 | 7,857,400 | 1.700 | 2023-02-15 |
| 441 | 2023-02-14 | 4,298,000 | 481,000 | 0.15 | 2,871,000,000 | 7,349,580 | 1.710 | 2023-02-10 |
| 442 | 2023-01-30 | 3,817,000 | 4,000 | 0.13 | 2,871,000,000 | 7,061,450 | 1.850 | 2023-01-26 |
| 443 | 2023-01-12 | 3,813,000 | -4,000 | 0.13 | 2,871,000,000 | 6,710,880 | 1.760 | 2023-01-10 |
| 444 | 2023-01-11 | 3,817,000 | -5,000 | 0.13 | 2,871,000,000 | 6,794,260 | 1.780 | 2023-01-09 |
| 445 | 2023-01-09 | 3,822,000 | -267,000 | 0.13 | 2,871,000,000 | 6,917,820 | 1.810 | 2023-01-05 |
| 446 | 2022-12-28 | 4,089,000 | 3,000 | 0.14 | 2,871,000,000 | 6,869,520 | 1.680 | 2022-12-22 |
| 447 | 2022-12-14 | 4,086,000 | -69,000 | 0.14 | 2,871,000,000 | 7,518,240 | 1.840 | 2022-12-12 |
| 448 | 2022-12-09 | 4,155,000 | 70,000 | 0.14 | 2,871,000,000 | 7,312,800 | 1.760 | 2022-12-07 |
| 449 | 2022-12-07 | 4,085,000 | -10,000 | 0.14 | 2,871,000,000 | 7,557,250 | 1.850 | 2022-12-05 |
| 450 | 2022-12-06 | 4,095,000 | 50,000 | 0.14 | 2,871,000,000 | 7,002,450 | 1.710 | 2022-12-02 |
| 451 | 2022-12-05 | 4,045,000 | -30,000 | 0.14 | 2,871,000,000 | 6,916,950 | 1.710 | 2022-12-01 |
| 452 | 2022-11-30 | 4,075,000 | -11,000 | 0.14 | 2,871,000,000 | 7,009,000 | 1.720 | 2022-11-28 |
| 453 | 2022-11-29 | 4,086,000 | -32,000 | 0.14 | 2,871,000,000 | 6,946,200 | 1.700 | 2022-11-25 |
| 454 | 2022-11-28 | 4,118,000 | -41,000 | 0.14 | 2,871,000,000 | 6,753,520 | 1.640 | 2022-11-24 |
| 455 | 2022-11-25 | 4,159,000 | 46,000 | 0.14 | 2,871,000,000 | 6,695,990 | 1.610 | 2022-11-23 |
| 456 | 2022-11-24 | 4,113,000 | -10,000 | 0.14 | 2,871,000,000 | 6,457,410 | 1.570 | 2022-11-22 |
| 457 | 2022-11-23 | 4,123,000 | -10,000 | 0.14 | 2,871,000,000 | 5,730,970 | 1.390 | 2022-11-21 |
| 458 | 2022-11-21 | 4,133,000 | -20,000 | 0.14 | 2,871,000,000 | 5,992,850 | 1.450 | 2022-11-17 |
| 459 | 2022-11-17 | 4,153,000 | 15,000 | 0.14 | 2,871,000,000 | 6,271,030 | 1.510 | 2022-11-15 |
| 460 | 2022-11-16 | 4,138,000 | 20,000 | 0.14 | 2,871,000,000 | 6,165,620 | 1.490 | 2022-11-14 |
| 461 | 2022-11-15 | 4,118,000 | 5,000 | 0.14 | 2,871,000,000 | 5,971,100 | 1.450 | 2022-11-11 |
| 462 | 2022-11-11 | 4,113,000 | -30,000 | 0.14 | 2,871,000,000 | 5,922,720 | 1.440 | 2022-11-09 |
| 463 | 2022-11-10 | 4,143,000 | -60,000 | 0.14 | 2,871,000,000 | 5,924,490 | 1.430 | 2022-11-08 |
| 464 | 2022-11-09 | 4,203,000 | -17,000 | 0.15 | 2,871,000,000 | 6,010,290 | 1.430 | 2022-11-07 |
| 465 | 2022-11-08 | 4,220,000 | -5,000 | 0.15 | 2,871,000,000 | 5,739,200 | 1.360 | 2022-11-04 |
| 466 | 2022-11-04 | 4,225,000 | -22,000 | 0.15 | 2,871,000,000 | 5,746,000 | 1.360 | 2022-11-02 |
| 467 | 2022-11-03 | 4,247,000 | -80,000 | 0.15 | 2,871,000,000 | 5,436,160 | 1.280 | 2022-11-01 |
| 468 | 2022-11-02 | 4,327,000 | 38,000 | 0.15 | 2,871,000,000 | 5,408,750 | 1.250 | 2022-10-31 |
| 469 | 2022-10-31 | 4,289,000 | -23,000 | 0.15 | 2,871,000,000 | 5,918,820 | 1.380 | 2022-10-27 |
| 470 | 2022-10-28 | 4,312,000 | -8,000 | 0.15 | 2,871,000,000 | 5,734,960 | 1.330 | 2022-10-26 |
| 471 | 2022-10-24 | 4,320,000 | -1,000 | 0.15 | 2,871,000,000 | 5,832,000 | 1.350 | 2022-10-20 |
| 472 | 2022-10-21 | 4,321,000 | -1,000 | 0.15 | 2,871,000,000 | 5,919,770 | 1.370 | 2022-10-19 |
| 473 | 2022-10-19 | 4,322,000 | 15,000 | 0.15 | 2,871,000,000 | 5,834,700 | 1.350 | 2022-10-17 |
| 474 | 2022-10-18 | 4,307,000 | -5,000 | 0.15 | 2,871,000,000 | 5,900,590 | 1.370 | 2022-10-14 |
| 475 | 2022-10-17 | 4,312,000 | -5,000 | 0.15 | 2,871,000,000 | 5,864,320 | 1.360 | 2022-10-13 |
| 476 | 2022-10-13 | 4,317,000 | -50,000 | 0.15 | 2,871,000,000 | 5,871,120 | 1.360 | 2022-10-11 |
| 477 | 2022-10-12 | 4,367,000 | -15,000 | 0.15 | 2,871,000,000 | 5,720,770 | 1.310 | 2022-10-10 |
| 478 | 2022-10-11 | 4,382,000 | 10,000 | 0.15 | 2,871,000,000 | 5,652,780 | 1.290 | 2022-10-07 |
| 479 | 2022-10-07 | 4,372,000 | -3,000 | 0.15 | 2,871,000,000 | 5,727,320 | 1.310 | 2022-10-05 |
| 480 | 2022-10-06 | 4,375,000 | -22,000 | 0.15 | 2,871,000,000 | 5,687,500 | 1.300 | 2022-10-03 |
| 481 | 2022-10-05 | 4,397,000 | -60,000 | 0.15 | 2,871,000,000 | 5,628,160 | 1.280 | 2022-09-30 |
| 482 | 2022-10-03 | 4,457,000 | -8,000 | 0.16 | 2,871,000,000 | 5,660,390 | 1.270 | 2022-09-29 |
| 483 | 2022-09-29 | 4,465,000 | 10,000 | 0.16 | 2,871,000,000 | 6,027,750 | 1.350 | 2022-09-27 |
| 484 | 2022-09-26 | 4,455,000 | 14,000 | 0.16 | 2,871,000,000 | 6,192,450 | 1.390 | 2022-09-22 |
| 485 | 2022-09-23 | 4,441,000 | 20,000 | 0.15 | 2,871,000,000 | 6,306,220 | 1.420 | 2022-09-21 |
| 486 | 2022-09-21 | 4,421,000 | 8,000 | 0.15 | 2,871,000,000 | 6,410,450 | 1.450 | 2022-09-19 |
| 487 | 2022-09-19 | 4,413,000 | 8,000 | 0.15 | 2,871,000,000 | 6,663,630 | 1.510 | 2022-09-15 |
| 488 | 2022-09-15 | 4,405,000 | -13,000 | 0.15 | 2,871,000,000 | 6,827,750 | 1.550 | 2022-09-13 |
| 489 | 2022-09-14 | 4,418,000 | -9,000 | 0.15 | 2,871,000,000 | 6,936,260 | 1.570 | 2022-09-09 |
| 490 | 2022-09-09 | 4,427,000 | 1,000 | 0.15 | 2,871,000,000 | 6,729,040 | 1.520 | 2022-09-07 |
| 491 | 2022-09-08 | 4,426,000 | 20,000 | 0.15 | 2,871,000,000 | 6,683,260 | 1.510 | 2022-09-06 |
| 492 | 2022-09-05 | 4,406,000 | -20,000 | 0.15 | 2,871,000,000 | 6,609,000 | 1.500 | 2022-09-01 |
| 493 | 2022-09-02 | 4,426,000 | 19,000 | 0.15 | 2,871,000,000 | 6,594,740 | 1.490 | 2022-08-31 |
| 494 | 2022-09-01 | 4,407,000 | 4,000 | 0.15 | 2,871,000,000 | 6,698,640 | 1.520 | 2022-08-30 |
| 495 | 2022-08-26 | 4,403,000 | 12,000 | 0.15 | 2,871,000,000 | 6,560,470 | 1.490 | 2022-08-24 |
| 496 | 2022-08-25 | 4,391,000 | 37,000 | 0.15 | 2,871,000,000 | 6,806,050 | 1.550 | 2022-08-23 |
| 497 | 2022-08-23 | 4,354,000 | -33,000 | 0.15 | 2,871,000,000 | 6,705,160 | 1.540 | 2022-08-19 |
| 498 | 2022-08-22 | 4,387,000 | 50,000 | 0.15 | 2,871,000,000 | 6,755,980 | 1.540 | 2022-08-18 |
| 499 | 2022-08-19 | 4,337,000 | 30,000 | 0.15 | 2,871,000,000 | 6,722,350 | 1.550 | 2022-08-17 |
| 500 | 2022-08-04 | 4,307,000 | 7,000 | 0.15 | 2,871,000,000 | 6,761,990 | 1.570 | 2022-08-02 |
| 501 | 2022-08-03 | 4,300,000 | 30,000 | 0.15 | 2,871,000,000 | 6,966,000 | 1.620 | 2022-08-01 |
| 502 | 2022-08-02 | 4,270,000 | 20,000 | 0.15 | 2,871,000,000 | 7,002,800 | 1.640 | 2022-07-29 |
| 503 | 2022-07-28 | 4,250,000 | 80,000 | 0.15 | 2,871,000,000 | 7,565,000 | 1.780 | 2022-07-26 |
| 504 | 2022-07-21 | 4,170,000 | -2,000 | 0.15 | 2,871,000,000 | 7,464,300 | 1.790 | 2022-07-19 |
| 505 | 2022-07-20 | 4,172,000 | 6,000 | 0.15 | 2,871,000,000 | 7,426,160 | 1.780 | 2022-07-18 |
| 506 | 2022-07-19 | 4,166,000 | 18,000 | 0.15 | 2,871,000,000 | 7,248,840 | 1.740 | 2022-07-15 |
| 507 | 2022-07-18 | 4,148,000 | 15,000 | 0.14 | 2,871,000,000 | 7,466,400 | 1.800 | 2022-07-14 |
| 508 | 2022-07-12 | 4,133,000 | 10,000 | 0.14 | 2,871,000,000 | 7,604,720 | 1.840 | 2022-07-08 |
| 509 | 2022-07-11 | 4,123,000 | 3,000 | 0.14 | 2,871,000,000 | 7,545,090 | 1.830 | 2022-07-07 |
| 510 | 2022-07-08 | 4,120,000 | 10,000 | 0.14 | 2,871,000,000 | 7,580,800 | 1.840 | 2022-07-06 |
| 511 | 2022-07-07 | 4,110,000 | 20,000 | 0.14 | 2,871,000,000 | 7,685,700 | 1.870 | 2022-07-05 |
| 512 | 2022-07-06 | 4,090,000 | -13,000 | 0.14 | 2,871,000,000 | 7,648,300 | 1.870 | 2022-07-04 |
| 513 | 2022-07-05 | 4,103,000 | 200,000 | 0.14 | 2,871,000,000 | 7,713,640 | 1.880 | 2022-06-30 |
| 514 | 2022-06-29 | 3,903,000 | -5,000 | 0.14 | 2,871,000,000 | 7,298,610 | 1.870 | 2022-06-27 |
| 515 | 2022-06-28 | 3,908,000 | 35,000 | 0.14 | 2,871,000,000 | 7,229,800 | 1.850 | 2022-06-24 |
| 516 | 2022-06-27 | 3,873,000 | 94,000 | 0.13 | 2,871,000,000 | 7,203,780 | 1.860 | 2022-06-23 |
| 517 | 2022-06-24 | 3,779,000 | -110,000 | 0.13 | 2,871,000,000 | 7,066,730 | 1.870 | 2022-06-22 |
| 518 | 2022-06-22 | 3,889,000 | 61,000 | 0.14 | 2,871,000,000 | 7,155,760 | 1.840 | 2022-06-20 |
| 519 | 2022-06-21 | 3,828,000 | 118,000 | 0.13 | 2,871,000,000 | 7,120,080 | 1.860 | 2022-06-17 |
| 520 | 2022-06-20 | 3,710,000 | -38,000 | 0.13 | 2,871,000,000 | 6,937,700 | 1.870 | 2022-06-16 |
| 521 | 2022-06-17 | 3,748,000 | -1,000 | 0.13 | 2,871,000,000 | 7,271,120 | 1.940 | 2022-06-15 |
| 522 | 2022-06-16 | 3,749,000 | -20,000 | 0.13 | 2,871,000,000 | 7,160,590 | 1.910 | 2022-06-14 |
| 523 | 2022-06-15 | 3,769,000 | 107,000 | 0.13 | 2,871,000,000 | 7,198,790 | 1.910 | 2022-06-13 |
| 524 | 2022-06-10 | 3,662,000 | 3,000 | 0.13 | 2,871,000,000 | 7,214,140 | 1.970 | 2022-06-08 |
| 525 | 2022-06-08 | 3,659,000 | -10,000 | 0.13 | 2,871,000,000 | 7,025,280 | 1.920 | 2022-06-06 |
| 526 | 2022-06-01 | 3,669,000 | 10,000 | 0.13 | 2,871,000,000 | 7,191,240 | 1.960 | 2022-05-30 |
| 527 | 2022-05-26 | 3,659,000 | 1,000 | 0.13 | 2,871,000,000 | 7,061,870 | 1.930 | 2022-05-24 |
| 528 | 2022-05-23 | 3,658,000 | 20,000 | 0.13 | 2,871,000,000 | 7,169,680 | 1.960 | 2022-05-19 |
| 529 | 2022-05-20 | 3,638,000 | -77,000 | 0.13 | 2,871,000,000 | 7,021,340 | 1.930 | 2022-05-18 |
| 530 | 2022-05-19 | 3,715,000 | 110,000 | 0.13 | 2,871,000,000 | 7,207,100 | 1.940 | 2022-05-17 |
| 531 | 2022-05-16 | 3,605,000 | 6,000 | 0.13 | 2,871,000,000 | 6,885,550 | 1.910 | 2022-05-12 |
| 532 | 2022-05-12 | 3,599,000 | 1,000 | 0.13 | 2,871,000,000 | 7,054,040 | 1.960 | 2022-05-10 |
| 533 | 2022-05-03 | 3,598,000 | -242,000 | 0.13 | 2,871,000,000 | 7,411,880 | 2.060 | 2022-04-28 |
| 534 | 2022-04-29 | 3,840,000 | -54,000 | 0.13 | 2,871,000,000 | 7,488,000 | 1.950 | 2022-04-27 |
| 535 | 2022-04-28 | 3,894,000 | -4,000 | 0.14 | 2,871,000,000 | 7,320,720 | 1.880 | 2022-04-26 |
| 536 | 2022-04-27 | 3,898,000 | 30,000 | 0.14 | 2,871,000,000 | 7,250,280 | 1.860 | 2022-04-25 |
| 537 | 2022-04-26 | 3,868,000 | 38,000 | 0.13 | 2,871,000,000 | 7,542,600 | 1.950 | 2022-04-22 |
| 538 | 2022-04-25 | 3,830,000 | 1,000 | 0.13 | 2,871,000,000 | 7,353,600 | 1.920 | 2022-04-21 |
| 539 | 2022-04-22 | 3,829,000 | -88,000 | 0.13 | 2,871,000,000 | 7,658,000 | 2.000 | 2022-04-20 |
| 540 | 2022-04-21 | 3,917,000 | 20,000 | 0.14 | 2,871,000,000 | 8,186,530 | 2.090 | 2022-04-19 |
| 541 | 2022-04-20 | 3,897,000 | 45,000 | 0.14 | 2,871,000,000 | 8,300,610 | 2.130 | 2022-04-14 |
| 542 | 2022-04-19 | 3,852,000 | -22,000 | 0.13 | 2,871,000,000 | 7,973,640 | 2.070 | 2022-04-13 |
| 543 | 2022-04-13 | 3,874,000 | 33,000 | 0.13 | 2,871,000,000 | 8,135,400 | 2.100 | 2022-04-11 |
| 544 | 2022-04-12 | 3,841,000 | -14,000 | 0.13 | 2,871,000,000 | 8,411,790 | 2.190 | 2022-04-08 |
| 545 | 2022-04-11 | 3,855,000 | -42,000 | 0.13 | 2,871,000,000 | 7,825,650 | 2.030 | 2022-04-07 |
| 546 | 2022-04-08 | 3,897,000 | 30,000 | 0.14 | 2,871,000,000 | 8,183,700 | 2.100 | 2022-04-06 |
| 547 | 2022-04-07 | 3,867,000 | 30,000 | 0.13 | 2,871,000,000 | 8,314,050 | 2.150 | 2022-04-04 |
| 548 | 2022-04-04 | 3,837,000 | 10,000 | 0.13 | 2,871,000,000 | 8,134,440 | 2.120 | 2022-03-31 |
| 549 | 2022-04-01 | 3,827,000 | -44,000 | 0.13 | 2,871,000,000 | 8,381,130 | 2.190 | 2022-03-30 |
| 550 | 2022-03-29 | 3,871,000 | 10,000 | 0.13 | 2,871,000,000 | 8,167,810 | 2.110 | 2022-03-25 |
| 551 | 2022-03-25 | 3,861,000 | -100,000 | 0.13 | 2,871,000,000 | 8,455,590 | 2.190 | 2022-03-23 |
| 552 | 2022-03-23 | 3,961,000 | 19,000 | 0.14 | 2,871,000,000 | 8,397,320 | 2.120 | 2022-03-21 |
| 553 | 2022-03-22 | 3,942,000 | -23,000 | 0.14 | 2,871,000,000 | 8,475,300 | 2.150 | 2022-03-18 |
| 554 | 2022-03-21 | 3,965,000 | -27,000 | 0.14 | 2,871,000,000 | 8,405,800 | 2.120 | 2022-03-17 |
| 555 | 2022-03-18 | 3,992,000 | 12,000 | 0.14 | 2,871,000,000 | 7,944,080 | 1.990 | 2022-03-16 |
| 556 | 2022-03-17 | 3,980,000 | 7,000 | 0.14 | 2,871,000,000 | 7,203,800 | 1.810 | 2022-03-15 |
| 557 | 2022-03-16 | 3,973,000 | -23,000 | 0.14 | 2,871,000,000 | 7,787,080 | 1.960 | 2022-03-14 |
| 558 | 2022-03-15 | 3,996,000 | -70,000 | 0.14 | 2,871,000,000 | 8,551,440 | 2.140 | 2022-03-11 |
| 559 | 2022-03-11 | 4,066,000 | -91,000 | 0.14 | 2,871,000,000 | 9,107,840 | 2.240 | 2022-03-09 |
| 560 | 2022-03-10 | 4,157,000 | 215,000 | 0.14 | 2,871,000,000 | 10,059,940 | 2.420 | 2022-03-08 |
| 561 | 2022-03-09 | 3,942,000 | 73,000 | 0.14 | 2,871,000,000 | 9,855,000 | 2.500 | 2022-03-07 |
| 562 | 2022-03-08 | 3,869,000 | 3,000 | 0.13 | 2,871,000,000 | 9,208,220 | 2.380 | 2022-03-04 |
| 563 | 2022-03-07 | 3,866,000 | 14,000 | 0.13 | 2,871,000,000 | 9,317,060 | 2.410 | 2022-03-03 |
| 564 | 2022-03-02 | 3,852,000 | -2,000 | 0.13 | 2,871,000,000 | 9,129,240 | 2.370 | 2022-02-28 |
| 565 | 2022-02-25 | 3,854,000 | -12,000 | 0.13 | 2,871,000,000 | 9,442,300 | 2.450 | 2022-02-23 |
| 566 | 2022-02-23 | 3,866,000 | 438,000 | 0.13 | 2,871,000,000 | 10,244,900 | 2.650 | 2022-02-21 |
| 567 | 2022-02-22 | 3,428,000 | -127,000 | 0.12 | 2,871,000,000 | 9,221,320 | 2.690 | 2022-02-18 |
| 568 | 2022-02-21 | 3,555,000 | 20,000 | 0.12 | 2,871,000,000 | 9,278,550 | 2.610 | 2022-02-17 |
| 569 | 2022-02-18 | 3,535,000 | -267,000 | 0.12 | 2,871,000,000 | 8,837,500 | 2.500 | 2022-02-16 |
| 570 | 2022-02-17 | 3,802,000 | 5,000 | 0.13 | 2,871,000,000 | 8,668,560 | 2.280 | 2022-02-15 |
| 571 | 2022-02-16 | 3,797,000 | 676,000 | 0.13 | 2,871,000,000 | 8,695,130 | 2.290 | 2022-02-14 |
| 572 | 2022-02-15 | 3,121,000 | -710,000 | 0.11 | 2,871,000,000 | 7,490,400 | 2.400 | 2022-02-11 |
| 573 | 2022-02-14 | 3,831,000 | 15,000 | 0.13 | 2,871,000,000 | 9,117,780 | 2.380 | 2022-02-10 |
| 574 | 2022-02-11 | 3,816,000 | 15,000 | 0.13 | 2,871,000,000 | 8,738,640 | 2.290 | 2022-02-09 |
| 575 | 2022-02-10 | 3,801,000 | 60,000 | 0.13 | 2,871,000,000 | 8,818,320 | 2.320 | 2022-02-08 |
| 576 | 2022-02-07 | 3,741,000 | -45,000 | 0.13 | 2,871,000,000 | 7,781,280 | 2.080 | 2022-01-28 |
| 577 | 2022-01-25 | 3,786,000 | 122,000 | 0.13 | 2,871,000,000 | 8,556,360 | 2.260 | 2022-01-21 |
| 578 | 2022-01-24 | 3,664,000 | 43,000 | 0.13 | 2,871,000,000 | 8,427,200 | 2.300 | 2022-01-20 |
| 579 | 2022-01-21 | 3,621,000 | 600,000 | 0.13 | 2,871,000,000 | 8,183,460 | 2.260 | 2022-01-19 |
| 580 | 2022-01-20 | 3,021,000 | 5,000 | 0.11 | 2,871,000,000 | 6,887,880 | 2.280 | 2022-01-18 |
| 581 | 2022-01-18 | 3,016,000 | -626,000 | 0.11 | 2,871,000,000 | 6,755,840 | 2.240 | 2022-01-14 |
| 582 | 2022-01-12 | 3,642,000 | -9,000 | 0.13 | 2,871,000,000 | 8,121,660 | 2.230 | 2022-01-10 |
| 583 | 2022-01-11 | 3,651,000 | 626,000 | 0.13 | 2,871,000,000 | 7,922,670 | 2.170 | 2022-01-07 |
| 584 | 2022-01-10 | 3,025,000 | -199,000 | 0.11 | 2,871,000,000 | 6,322,250 | 2.090 | 2022-01-06 |
| 585 | 2022-01-07 | 3,224,000 | 90,000 | 0.11 | 2,871,000,000 | 6,512,480 | 2.020 | 2022-01-05 |
| 586 | 2022-01-06 | 3,134,000 | 100,000 | 0.11 | 2,871,000,000 | 6,456,040 | 2.060 | 2022-01-04 |
| 587 | 2022-01-05 | 3,034,000 | 25,000 | 0.11 | 2,871,000,000 | 6,219,700 | 2.050 | 2022-01-03 |
| 588 | 2022-01-03 | 3,009,000 | 1,000 | 0.10 | 2,871,000,000 | 6,048,090 | 2.010 | 2021-12-29 |
| 589 | 2021-12-20 | 3,008,000 | -1,000 | 0.10 | 2,871,000,000 | 6,376,960 | 2.120 | 2021-12-16 |
| 590 | 2021-12-17 | 3,009,000 | -40,000 | 0.10 | 2,871,000,000 | 6,168,450 | 2.050 | 2021-12-15 |
| 591 | 2021-12-16 | 3,049,000 | 4,000 | 0.11 | 2,871,000,000 | 6,280,940 | 2.060 | 2021-12-14 |
| 592 | 2021-12-10 | 3,045,000 | -15,000 | 0.11 | 2,871,000,000 | 6,607,650 | 2.170 | 2021-12-08 |
| 593 | 2021-12-09 | 3,060,000 | 5,000 | 0.11 | 2,871,000,000 | 6,579,000 | 2.150 | 2021-12-07 |
| 594 | 2021-12-08 | 3,055,000 | 6,000 | 0.11 | 2,871,000,000 | 6,384,950 | 2.090 | 2021-12-06 |
| 595 | 2021-12-07 | 3,049,000 | -10,000 | 0.11 | 2,871,000,000 | 6,707,800 | 2.200 | 2021-12-03 |
| 596 | 2021-12-02 | 3,059,000 | 7,000 | 0.11 | 2,871,000,000 | 6,056,820 | 1.980 | 2021-11-30 |
| 597 | 2021-12-01 | 3,052,000 | 14,000 | 0.11 | 2,871,000,000 | 6,042,960 | 1.980 | 2021-11-29 |
| 598 | 2021-11-18 | 3,038,000 | 50,000 | 0.11 | 2,871,000,000 | 5,863,340 | 1.930 | 2021-11-16 |
| 599 | 2021-11-16 | 2,988,000 | -39,000 | 0.10 | 2,871,000,000 | 5,916,240 | 1.980 | 2021-11-12 |
| 600 | 2021-11-15 | 3,027,000 | 30,000 | 0.11 | 2,871,000,000 | 6,144,810 | 2.030 | 2021-11-11 |
| 601 | 2021-11-11 | 2,997,000 | 240,000 | 0.10 | 2,871,000,000 | 5,934,060 | 1.980 | 2021-11-09 |
| 602 | 2021-11-10 | 2,757,000 | -2,000 | 0.10 | 2,871,000,000 | 5,348,580 | 1.940 | 2021-11-08 |
| 603 | 2021-11-09 | 2,759,000 | -20,000 | 0.10 | 2,871,000,000 | 5,186,920 | 1.880 | 2021-11-05 |
| 604 | 2021-11-05 | 2,779,000 | -97,000 | 0.10 | 2,871,000,000 | 5,558,000 | 2.000 | 2021-11-03 |
| 605 | 2021-11-04 | 2,876,000 | 1,000 | 0.10 | 2,871,000,000 | 5,665,720 | 1.970 | 2021-11-02 |
| 606 | 2021-11-03 | 2,875,000 | -48,000 | 0.10 | 2,871,000,000 | 5,951,250 | 2.070 | 2021-11-01 |
| 607 | 2021-11-02 | 2,923,000 | -312,000 | 0.10 | 2,871,000,000 | 6,313,680 | 2.160 | 2021-10-29 |
| 608 | 2021-11-01 | 3,235,000 | -6,000 | 0.11 | 2,871,000,000 | 6,793,500 | 2.100 | 2021-10-28 |
| 609 | 2021-10-29 | 3,241,000 | 1,000 | 0.11 | 2,871,000,000 | 7,259,840 | 2.240 | 2021-10-27 |
| 610 | 2021-10-28 | 3,240,000 | 3,000 | 0.11 | 2,871,000,000 | 7,484,400 | 2.310 | 2021-10-26 |
| 611 | 2021-10-26 | 3,237,000 | 4,000 | 0.11 | 2,871,000,000 | 7,380,360 | 2.280 | 2021-10-22 |
| 612 | 2021-10-25 | 3,233,000 | 98,000 | 0.11 | 2,871,000,000 | 7,468,230 | 2.310 | 2021-10-21 |
| 613 | 2021-10-22 | 3,135,000 | -3,000 | 0.11 | 2,871,000,000 | 7,147,800 | 2.280 | 2021-10-20 |
| 614 | 2021-10-21 | 3,138,000 | 3,000 | 0.11 | 2,871,000,000 | 7,405,680 | 2.360 | 2021-10-19 |
| 615 | 2021-10-15 | 3,135,000 | -1,000 | 0.11 | 2,871,000,000 | 7,022,400 | 2.240 | 2021-10-11 |
| 616 | 2021-10-12 | 3,136,000 | 2,000 | 0.11 | 2,871,000,000 | 7,338,240 | 2.340 | 2021-10-08 |
| 617 | 2021-10-11 | 3,134,000 | 10,000 | 0.11 | 2,871,000,000 | 7,521,600 | 2.400 | 2021-10-07 |
| 618 | 2021-10-08 | 3,124,000 | 5,000 | 0.11 | 2,871,000,000 | 7,278,920 | 2.330 | 2021-10-06 |
| 619 | 2021-10-06 | 3,119,000 | 1,000 | 0.11 | 2,871,000,000 | 7,267,270 | 2.330 | 2021-10-04 |
| 620 | 2021-10-04 | 3,118,000 | 10,000 | 0.11 | 2,871,000,000 | 7,327,300 | 2.350 | 2021-09-29 |
| 621 | 2021-09-30 | 3,108,000 | -247,000 | 0.11 | 2,871,000,000 | 7,490,280 | 2.410 | 2021-09-28 |
| 622 | 2021-09-29 | 3,355,000 | -117,000 | 0.12 | 2,871,000,000 | 7,984,900 | 2.380 | 2021-09-27 |
| 623 | 2021-09-28 | 3,472,000 | 1,000 | 0.12 | 2,871,000,000 | 8,784,160 | 2.530 | 2021-09-24 |
| 624 | 2021-09-27 | 3,471,000 | -12,000 | 0.12 | 2,871,000,000 | 9,406,410 | 2.710 | 2021-09-23 |
| 625 | 2021-09-23 | 3,483,000 | -56,000 | 0.12 | 2,871,000,000 | 9,404,100 | 2.700 | 2021-09-20 |
| 626 | 2021-09-21 | 3,539,000 | -236,000 | 0.12 | 2,871,000,000 | 9,838,420 | 2.780 | 2021-09-17 |
| 627 | 2021-09-20 | 3,775,000 | -98,000 | 0.13 | 2,871,000,000 | 10,570,000 | 2.800 | 2021-09-16 |
| 628 | 2021-09-17 | 3,873,000 | 51,000 | 0.13 | 2,871,000,000 | 11,192,970 | 2.890 | 2021-09-15 |
| 629 | 2021-09-16 | 3,822,000 | 40,000 | 0.13 | 2,871,000,000 | 11,274,900 | 2.950 | 2021-09-14 |
| 630 | 2021-09-15 | 3,782,000 | -127,000 | 0.13 | 2,871,000,000 | 12,404,960 | 3.280 | 2021-09-13 |
| 631 | 2021-09-14 | 3,909,000 | -10,000 | 0.14 | 2,871,000,000 | 12,626,070 | 3.230 | 2021-09-10 |
| 632 | 2021-09-13 | 3,919,000 | -14,000 | 0.14 | 2,871,000,000 | 12,775,940 | 3.260 | 2021-09-09 |
| 633 | 2021-09-10 | 3,933,000 | 59,000 | 0.14 | 2,871,000,000 | 12,939,570 | 3.290 | 2021-09-08 |
| 634 | 2021-09-09 | 3,874,000 | -118,000 | 0.13 | 2,871,000,000 | 12,203,100 | 3.150 | 2021-09-07 |
| 635 | 2021-09-08 | 3,992,000 | 35,000 | 0.14 | 2,871,000,000 | 11,856,240 | 2.970 | 2021-09-06 |
| 636 | 2021-09-07 | 3,957,000 | -4,000 | 0.14 | 2,871,000,000 | 11,594,010 | 2.930 | 2021-09-03 |
| 637 | 2021-09-06 | 3,961,000 | 167,000 | 0.14 | 2,871,000,000 | 12,041,440 | 3.040 | 2021-09-02 |
| 638 | 2021-09-03 | 3,794,000 | 98,000 | 0.13 | 2,871,000,000 | 11,002,600 | 2.900 | 2021-09-01 |
| 639 | 2021-09-02 | 3,696,000 | 67,000 | 0.13 | 2,871,000,000 | 11,457,600 | 3.100 | 2021-08-31 |
| 640 | 2021-08-31 | 3,629,000 | -50,000 | 0.13 | 2,871,000,000 | 10,378,940 | 2.860 | 2021-08-27 |
| 641 | 2021-08-30 | 3,679,000 | -217,000 | 0.13 | 2,871,000,000 | 10,485,150 | 2.850 | 2021-08-26 |
| 642 | 2021-08-27 | 3,896,000 | -180,000 | 0.14 | 2,871,000,000 | 10,869,840 | 2.790 | 2021-08-25 |
| 643 | 2021-08-25 | 4,076,000 | -3,000 | 0.14 | 2,871,000,000 | 9,497,080 | 2.330 | 2021-08-23 |
| 644 | 2021-08-24 | 4,079,000 | -720,000 | 0.14 | 2,871,000,000 | 8,933,010 | 2.190 | 2021-08-20 |
| 645 | 2021-08-20 | 4,799,000 | 599,000 | 0.17 | 2,871,000,000 | 11,853,530 | 2.470 | 2021-08-18 |
| 646 | 2021-08-19 | 4,200,000 | 150,000 | 0.15 | 2,871,000,000 | 10,122,000 | 2.410 | 2021-08-17 |
| 647 | 2021-08-18 | 4,050,000 | -20,000 | 0.14 | 2,871,000,000 | 9,436,500 | 2.330 | 2021-08-16 |
| 648 | 2021-08-17 | 4,070,000 | -25,000 | 0.14 | 2,871,000,000 | 9,116,800 | 2.240 | 2021-08-13 |
| 649 | 2021-08-16 | 4,095,000 | 100,000 | 0.14 | 2,871,000,000 | 9,459,450 | 2.310 | 2021-08-12 |
| 650 | 2021-08-13 | 3,995,000 | -57,000 | 0.14 | 2,871,000,000 | 8,868,900 | 2.220 | 2021-08-11 |
| 651 | 2021-08-10 | 4,052,000 | 4,000 | 0.14 | 2,871,000,000 | 8,954,920 | 2.210 | 2021-08-06 |
| 652 | 2021-08-09 | 4,048,000 | -51,000 | 0.14 | 2,871,000,000 | 8,865,120 | 2.190 | 2021-08-05 |
| 653 | 2021-08-06 | 4,099,000 | 32,000 | 0.14 | 2,871,000,000 | 9,304,730 | 2.270 | 2021-08-04 |
| 654 | 2021-08-05 | 4,067,000 | 17,000 | 0.14 | 2,871,000,000 | 9,557,450 | 2.350 | 2021-08-03 |
| 655 | 2021-08-04 | 4,050,000 | -43,000 | 0.14 | 2,871,000,000 | 9,639,000 | 2.380 | 2021-08-02 |
| 656 | 2021-08-03 | 4,093,000 | -12,000 | 0.14 | 2,871,000,000 | 9,700,410 | 2.370 | 2021-07-30 |
| 657 | 2021-07-30 | 4,105,000 | 43,000 | 0.14 | 2,871,000,000 | 9,359,400 | 2.280 | 2021-07-28 |
| 658 | 2021-07-29 | 4,062,000 | -305,000 | 0.14 | 2,871,000,000 | 8,855,160 | 2.180 | 2021-07-27 |
| 659 | 2021-07-28 | 4,367,000 | 46,000 | 0.15 | 2,871,000,000 | 10,917,500 | 2.500 | 2021-07-26 |
| 660 | 2021-07-27 | 4,321,000 | -160,000 | 0.15 | 2,871,000,000 | 11,018,550 | 2.550 | 2021-07-23 |
| 661 | 2021-07-26 | 4,481,000 | -25,000 | 0.16 | 2,871,000,000 | 9,992,630 | 2.230 | 2021-07-22 |
| 662 | 2021-07-23 | 4,506,000 | -10,000 | 0.16 | 2,871,000,000 | 9,552,720 | 2.120 | 2021-07-21 |
| 663 | 2021-07-22 | 4,516,000 | -391,000 | 0.16 | 2,871,000,000 | 9,844,880 | 2.180 | 2021-07-20 |
| 664 | 2021-07-21 | 4,907,000 | 236,000 | 0.17 | 2,871,000,000 | 9,568,650 | 1.950 | 2021-07-19 |
| 665 | 2021-07-20 | 4,671,000 | 41,000 | 0.16 | 2,871,000,000 | 9,388,710 | 2.010 | 2021-07-16 |
| 666 | 2021-07-16 | 4,630,000 | -20,000 | 0.16 | 2,871,000,000 | 8,982,200 | 1.940 | 2021-07-14 |
| 667 | 2021-07-15 | 4,650,000 | -9,000 | 0.16 | 2,871,000,000 | 9,067,500 | 1.950 | 2021-07-13 |
| 668 | 2021-07-14 | 4,659,000 | -168,000 | 0.16 | 2,871,000,000 | 8,712,330 | 1.870 | 2021-07-12 |
| 669 | 2021-07-13 | 4,827,000 | 3,000 | 0.17 | 2,871,000,000 | 8,640,330 | 1.790 | 2021-07-09 |
| 670 | 2021-07-12 | 4,824,000 | 105,000 | 0.17 | 2,871,000,000 | 8,393,760 | 1.740 | 2021-07-08 |
| 671 | 2021-07-08 | 4,719,000 | 11,000 | 0.16 | 2,871,000,000 | 8,352,630 | 1.770 | 2021-07-06 |
| 672 | 2021-06-29 | 4,708,000 | 1,000 | 0.16 | 2,871,000,000 | 8,521,480 | 1.810 | 2021-06-25 |
| 673 | 2021-06-28 | 4,707,000 | 5,000 | 0.16 | 2,871,000,000 | 8,613,810 | 1.830 | 2021-06-24 |
| 674 | 2021-06-22 | 4,702,000 | 75,000 | 0.16 | 2,871,000,000 | 8,416,580 | 1.790 | 2021-06-18 |
| 675 | 2021-06-11 | 4,627,000 | -26,000 | 0.16 | 2,871,000,000 | 8,606,220 | 1.860 | 2021-06-09 |
| 676 | 2021-06-10 | 4,653,000 | -9,000 | 0.16 | 2,871,000,000 | 8,701,110 | 1.870 | 2021-06-08 |
| 677 | 2021-06-09 | 4,662,000 | -3,000 | 0.16 | 2,871,000,000 | 8,717,940 | 1.870 | 2021-06-07 |
| 678 | 2021-06-04 | 4,665,000 | 20,000 | 0.16 | 2,871,000,000 | 8,583,600 | 1.840 | 2021-06-02 |
| 679 | 2021-06-03 | 4,645,000 | -2,330,000 | 0.16 | 2,871,000,000 | 8,453,900 | 1.820 | 2021-06-01 |
| 680 | 2021-05-31 | 6,975,000 | -5,000 | 0.24 | 2,871,000,000 | 13,113,000 | 1.880 | 2021-05-27 |
| 681 | 2021-05-27 | 6,980,000 | 20,000 | 0.24 | 2,871,000,000 | 12,633,800 | 1.810 | 2021-05-25 |
| 682 | 2021-05-26 | 6,960,000 | 1,000 | 0.24 | 2,871,000,000 | 12,528,000 | 1.800 | 2021-05-24 |
| 683 | 2021-05-25 | 6,959,000 | 47,000 | 0.24 | 2,871,000,000 | 12,595,790 | 1.810 | 2021-05-21 |
| 684 | 2021-05-24 | 6,912,000 | 3,000 | 0.24 | 2,871,000,000 | 12,579,840 | 1.820 | 2021-05-20 |
| 685 | 2021-05-21 | 6,909,000 | 130,000 | 0.24 | 2,871,000,000 | 12,988,920 | 1.880 | 2021-05-18 |
| 686 | 2021-05-20 | 6,779,000 | 20,000 | 0.24 | 2,871,000,000 | 12,405,570 | 1.830 | 2021-05-17 |
| 687 | 2021-05-18 | 6,759,000 | 20,000 | 0.24 | 2,871,000,000 | 12,504,150 | 1.850 | 2021-05-14 |
| 688 | 2021-05-17 | 6,739,000 | 50,000 | 0.23 | 2,871,000,000 | 12,467,150 | 1.850 | 2021-05-13 |
| 689 | 2021-05-14 | 6,689,000 | -1,115,000 | 0.23 | 2,871,000,000 | 12,909,770 | 1.930 | 2021-05-12 |
| 690 | 2021-05-12 | 7,804,000 | 1,185,000 | 0.27 | 2,871,000,000 | 15,998,200 | 2.050 | 2021-05-10 |
| 691 | 2021-05-11 | 6,619,000 | -23,000 | 0.23 | 2,871,000,000 | 12,576,100 | 1.900 | 2021-05-07 |
| 692 | 2021-05-10 | 6,642,000 | -67,000 | 0.23 | 2,871,000,000 | 12,553,380 | 1.890 | 2021-05-06 |
| 693 | 2021-05-07 | 6,709,000 | 47,000 | 0.23 | 2,871,000,000 | 12,344,560 | 1.840 | 2021-05-05 |
| 694 | 2021-05-06 | 6,662,000 | 227,000 | 0.23 | 2,871,000,000 | 12,258,080 | 1.840 | 2021-05-04 |
| 695 | 2021-05-05 | 6,435,000 | 10,000 | 0.22 | 2,871,000,000 | 11,518,650 | 1.790 | 2021-05-03 |
| 696 | 2021-05-04 | 6,425,000 | 31,000 | 0.22 | 2,871,000,000 | 11,757,750 | 1.830 | 2021-04-30 |
| 697 | 2021-04-30 | 6,394,000 | 10,000 | 0.22 | 2,871,000,000 | 12,340,420 | 1.930 | 2021-04-28 |
| 698 | 2021-04-29 | 6,384,000 | 7,000 | 0.22 | 2,871,000,000 | 12,193,440 | 1.910 | 2021-04-27 |
| 699 | 2021-04-28 | 6,377,000 | 36,000 | 0.22 | 2,871,000,000 | 12,052,530 | 1.890 | 2021-04-26 |
| 700 | 2021-04-21 | 6,341,000 | 20,000 | 0.22 | 2,871,000,000 | 12,999,050 | 2.050 | 2021-04-19 |
| 701 | 2021-04-15 | 6,321,000 | -90,000 | 0.22 | 2,871,000,000 | 12,958,050 | 2.050 | 2021-04-13 |
| 702 | 2021-04-09 | 6,411,000 | -54,000 | 0.22 | 2,871,000,000 | 12,950,220 | 2.020 | 2021-04-07 |
| 703 | 2021-04-08 | 6,465,000 | -10,000 | 0.23 | 2,871,000,000 | 12,736,050 | 1.970 | 2021-04-01 |
| 704 | 2021-04-07 | 6,475,000 | 96,000 | 0.23 | 2,871,000,000 | 13,079,500 | 2.020 | 2021-03-31 |
| 705 | 2021-03-30 | 6,379,000 | 60,000 | 0.22 | 2,871,000,000 | 11,418,410 | 1.790 | 2021-03-26 |
| 706 | 2021-03-29 | 6,319,000 | 30,000 | 0.22 | 2,871,000,000 | 11,121,440 | 1.760 | 2021-03-25 |
| 707 | 2021-03-26 | 6,289,000 | -12,000 | 0.22 | 2,871,000,000 | 11,005,750 | 1.750 | 2021-03-24 |
| 708 | 2021-03-25 | 6,301,000 | 27,000 | 0.22 | 2,871,000,000 | 11,467,820 | 1.820 | 2021-03-23 |
| 709 | 2021-03-23 | 6,274,000 | -160,000 | 0.22 | 2,871,000,000 | 11,481,420 | 1.830 | 2021-03-19 |
| 710 | 2021-03-17 | 6,434,000 | -1,000 | 0.22 | 2,871,000,000 | 12,417,620 | 1.930 | 2021-03-15 |
| 711 | 2021-03-16 | 6,435,000 | 190,000 | 0.22 | 2,871,000,000 | 11,904,750 | 1.850 | 2021-03-12 |
| 712 | 2021-03-15 | 6,245,000 | 116,000 | 0.22 | 2,871,000,000 | 12,052,850 | 1.930 | 2021-03-11 |
| 713 | 2021-03-12 | 6,129,000 | -21,000 | 0.21 | 2,871,000,000 | 11,093,490 | 1.810 | 2021-03-10 |
| 714 | 2021-03-11 | 6,150,000 | 7,000 | 0.21 | 2,871,000,000 | 11,193,000 | 1.820 | 2021-03-09 |
| 715 | 2021-03-10 | 6,143,000 | 26,000 | 0.21 | 2,871,000,000 | 11,487,410 | 1.870 | 2021-03-08 |
| 716 | 2021-03-08 | 6,117,000 | 36,000 | 0.21 | 2,871,000,000 | 12,111,660 | 1.980 | 2021-03-04 |
| 717 | 2021-03-05 | 6,081,000 | 12,000 | 0.21 | 2,871,000,000 | 13,074,150 | 2.150 | 2021-03-03 |
| 718 | 2021-03-04 | 6,069,000 | -34,000 | 0.21 | 2,871,000,000 | 12,562,830 | 2.070 | 2021-03-02 |
| 719 | 2021-03-03 | 6,103,000 | 16,000 | 0.21 | 2,871,000,000 | 13,792,780 | 2.260 | 2021-03-01 |
| 720 | 2021-03-02 | 6,087,000 | -30,000 | 0.21 | 2,871,000,000 | 13,939,230 | 2.290 | 2021-02-26 |
| 721 | 2021-03-01 | 6,117,000 | -18,000 | 0.21 | 2,871,000,000 | 14,007,930 | 2.290 | 2021-02-25 |
| 722 | 2021-02-26 | 6,135,000 | 2,438,000 | 0.21 | 2,871,000,000 | 13,251,600 | 2.160 | 2021-02-24 |
| 723 | 2021-02-25 | 3,697,000 | 16,000 | 0.13 | 2,871,000,000 | 8,650,980 | 2.340 | 2021-02-23 |
| 724 | 2021-02-24 | 3,681,000 | 260,000 | 0.13 | 2,871,000,000 | 8,466,300 | 2.300 | 2021-02-22 |
| 725 | 2021-02-23 | 3,421,000 | -66,000 | 0.12 | 2,871,000,000 | 6,499,900 | 1.900 | 2021-02-19 |
| 726 | 2021-02-19 | 3,487,000 | 67,000 | 0.12 | 2,871,000,000 | 5,893,030 | 1.690 | 2021-02-17 |
| 727 | 2021-02-18 | 3,420,000 | -24,000 | 0.12 | 2,871,000,000 | 5,711,400 | 1.670 | 2021-02-16 |
| 728 | 2021-02-17 | 3,444,000 | -132,000 | 0.12 | 2,871,000,000 | 5,338,200 | 1.550 | 2021-02-10 |
| 729 | 2021-02-16 | 3,576,000 | 39,000 | 0.12 | 2,871,000,000 | 5,471,280 | 1.530 | 2021-02-09 |
| 730 | 2021-02-10 | 3,537,000 | 40,000 | 0.12 | 2,871,000,000 | 5,340,870 | 1.510 | 2021-02-08 |
| 731 | 2021-02-09 | 3,497,000 | 55,000 | 0.12 | 2,871,000,000 | 5,245,500 | 1.500 | 2021-02-05 |
| 732 | 2021-02-08 | 3,442,000 | 30,000 | 0.12 | 2,871,000,000 | 5,128,580 | 1.490 | 2021-02-04 |
| 733 | 2021-02-03 | 3,412,000 | 75,000 | 0.12 | 2,871,000,000 | 5,186,240 | 1.520 | 2021-02-01 |
| 734 | 2021-02-01 | 3,337,000 | 35,000 | 0.12 | 2,871,000,000 | 5,038,870 | 1.510 | 2021-01-28 |
| 735 | 2021-01-28 | 3,302,000 | -150,000 | 0.12 | 2,871,000,000 | 5,250,180 | 1.590 | 2021-01-26 |
| 736 | 2021-01-26 | 3,452,000 | 60,000 | 0.12 | 2,871,000,000 | 5,626,760 | 1.630 | 2021-01-22 |
| 737 | 2021-01-25 | 3,392,000 | 95,000 | 0.12 | 2,871,000,000 | 5,732,480 | 1.690 | 2021-01-21 |
| 738 | 2021-01-22 | 3,297,000 | -172,000 | 0.11 | 2,871,000,000 | 5,670,840 | 1.720 | 2021-01-20 |
| 739 | 2021-01-21 | 3,469,000 | 38,000 | 0.12 | 2,871,000,000 | 5,931,990 | 1.710 | 2021-01-19 |
| 740 | 2021-01-20 | 3,431,000 | -24,000 | 0.12 | 2,871,000,000 | 5,935,630 | 1.730 | 2021-01-18 |
| 741 | 2021-01-19 | 3,455,000 | -10,000 | 0.12 | 2,871,000,000 | 5,700,750 | 1.650 | 2021-01-15 |
| 742 | 2021-01-18 | 3,465,000 | -55,000 | 0.12 | 2,871,000,000 | 5,751,900 | 1.660 | 2021-01-14 |
| 743 | 2021-01-15 | 3,520,000 | -9,000 | 0.12 | 2,871,000,000 | 5,808,000 | 1.650 | 2021-01-13 |
| 744 | 2021-01-14 | 3,529,000 | -497,000 | 0.12 | 2,871,000,000 | 5,716,980 | 1.620 | 2021-01-12 |
| 745 | 2021-01-13 | 4,026,000 | -12,000 | 0.14 | 2,871,000,000 | 6,119,520 | 1.520 | 2021-01-11 |
| 746 | 2021-01-08 | 4,038,000 | -59,000 | 0.14 | 2,871,000,000 | 6,016,620 | 1.490 | 2021-01-06 |
| 747 | 2021-01-07 | 4,097,000 | -303,000 | 0.14 | 2,871,000,000 | 6,022,590 | 1.470 | 2021-01-05 |
| 748 | 2021-01-05 | 4,400,000 | -8,000 | 0.15 | 2,871,000,000 | 6,072,000 | 1.380 | 2020-12-30 |
| 749 | 2020-12-28 | 4,408,000 | 9,000 | 0.15 | 2,871,000,000 | 5,862,640 | 1.330 | 2020-12-22 |
| 750 | 2020-12-23 | 4,399,000 | 30,000 | 0.15 | 2,871,000,000 | 6,290,570 | 1.430 | 2020-12-21 |
| 751 | 2020-12-18 | 4,369,000 | 4,000 | 0.15 | 2,871,000,000 | 5,723,390 | 1.310 | 2020-12-16 |
| 752 | 2020-12-08 | 4,365,000 | 3,000 | 0.15 | 2,871,000,000 | 5,936,400 | 1.360 | 2020-12-04 |
| 753 | 2020-12-03 | 4,362,000 | -200,000 | 0.15 | 2,871,000,000 | 6,106,800 | 1.400 | 2020-12-01 |
| 754 | 2020-12-02 | 4,562,000 | 237,000 | 0.16 | 2,871,000,000 | 6,432,420 | 1.410 | 2020-11-30 |
| 755 | 2020-12-01 | 4,325,000 | 28,000 | 0.15 | 2,871,000,000 | 6,141,500 | 1.420 | 2020-11-27 |
| 756 | 2020-11-25 | 4,297,000 | -10,000 | 0.15 | 2,871,000,000 | 6,015,800 | 1.400 | 2020-11-23 |
| 757 | 2020-11-20 | 4,307,000 | 17,000 | 0.15 | 2,871,000,000 | 5,900,590 | 1.370 | 2020-11-18 |
| 758 | 2020-11-19 | 4,290,000 | 44,000 | 0.15 | 2,871,000,000 | 5,791,500 | 1.350 | 2020-11-17 |
| 759 | 2020-11-16 | 4,246,000 | 2,000 | 0.15 | 2,871,000,000 | 5,774,560 | 1.360 | 2020-11-12 |
| 760 | 2020-11-13 | 4,244,000 | 250,000 | 0.15 | 2,871,000,000 | 5,899,160 | 1.390 | 2020-11-11 |
| 761 | 2020-11-12 | 3,994,000 | 100,000 | 0.14 | 2,871,000,000 | 5,232,140 | 1.310 | 2020-11-10 |
| 762 | 2020-11-10 | 3,894,000 | 50,000 | 0.14 | 2,871,000,000 | 5,023,260 | 1.290 | 2020-11-06 |
| 763 | 2020-11-06 | 3,844,000 | 1,000 | 0.13 | 2,871,000,000 | 4,920,320 | 1.280 | 2020-11-04 |
| 764 | 2020-10-16 | 3,843,000 | -498,000 | 0.13 | 2,871,000,000 | 5,034,330 | 1.310 | 2020-10-14 |
| 765 | 2020-10-15 | 4,341,000 | -1,000 | 0.15 | 2,871,000,000 | 5,556,480 | 1.280 | 2020-10-12 |
| 766 | 2020-10-06 | 4,342,000 | 1,000 | 0.15 | 2,871,000,000 | 5,384,080 | 1.240 | 2020-09-30 |
| 767 | 2020-09-30 | 4,341,000 | -26,000 | 0.15 | 2,871,000,000 | 5,382,840 | 1.240 | 2020-09-28 |
| 768 | 2020-09-29 | 4,367,000 | 1,000 | 0.15 | 2,871,000,000 | 5,415,080 | 1.240 | 2020-09-25 |
| 769 | 2020-09-24 | 4,366,000 | -27,000 | 0.15 | 2,871,000,000 | 5,806,780 | 1.330 | 2020-09-22 |
| 770 | 2020-09-23 | 4,393,000 | -14,000 | 0.15 | 2,871,000,000 | 5,842,690 | 1.330 | 2020-09-21 |
| 771 | 2020-09-10 | 4,407,000 | 1,000 | 0.15 | 2,871,000,000 | 6,125,730 | 1.390 | 2020-09-08 |
| 772 | 2020-09-09 | 4,406,000 | -108,000 | 0.15 | 2,871,000,000 | 6,124,340 | 1.390 | 2020-09-07 |
| 773 | 2020-09-03 | 4,514,000 | -15,000 | 0.16 | 2,871,000,000 | 6,003,620 | 1.330 | 2020-09-01 |
| 774 | 2020-08-20 | 4,529,000 | 60,000 | 0.16 | 2,871,000,000 | 6,159,440 | 1.360 | 2020-08-18 |
| 775 | 2020-08-07 | 4,469,000 | -30,000 | 0.16 | 2,871,000,000 | 6,033,150 | 1.350 | 2020-08-05 |
| 776 | 2020-07-24 | 4,499,000 | 10,000 | 0.16 | 2,871,000,000 | 6,523,550 | 1.450 | 2020-07-22 |
| 777 | 2020-07-23 | 4,489,000 | 602,000 | 0.16 | 2,871,000,000 | 6,643,720 | 1.480 | 2020-07-21 |
| 778 | 2020-07-22 | 3,887,000 | 108,000 | 0.14 | 2,871,000,000 | 5,752,760 | 1.480 | 2020-07-20 |
| 779 | 2020-07-21 | 3,779,000 | 2,000 | 0.13 | 2,871,000,000 | 5,366,180 | 1.420 | 2020-07-17 |
| 780 | 2020-07-20 | 3,777,000 | -88,000 | 0.13 | 2,871,000,000 | 5,363,340 | 1.420 | 2020-07-16 |
| 781 | 2020-07-17 | 3,865,000 | -10,000 | 0.13 | 2,871,000,000 | 5,604,250 | 1.450 | 2020-07-15 |
| 782 | 2020-07-15 | 3,875,000 | -18,000 | 0.13 | 2,871,000,000 | 5,657,500 | 1.460 | 2020-07-13 |
| 783 | 2020-07-14 | 3,893,000 | -285,000 | 0.14 | 2,871,000,000 | 5,566,990 | 1.430 | 2020-07-10 |
| 784 | 2020-07-13 | 4,178,000 | 280,000 | 0.15 | 2,871,000,000 | 6,225,220 | 1.490 | 2020-07-09 |
| 785 | 2020-07-10 | 3,898,000 | 15,000 | 0.14 | 2,871,000,000 | 5,457,200 | 1.400 | 2020-07-08 |
| 786 | 2020-07-08 | 3,883,000 | 132,000 | 0.14 | 2,871,000,000 | 5,475,030 | 1.410 | 2020-07-06 |
| 787 | 2020-07-07 | 3,751,000 | 250,000 | 0.13 | 2,871,000,000 | 4,913,810 | 1.310 | 2020-07-03 |
| 788 | 2020-07-06 | 3,501,000 | 190,000 | 0.12 | 2,871,000,000 | 4,446,270 | 1.270 | 2020-07-02 |
| 789 | 2020-07-03 | 3,311,000 | -30,000 | 0.12 | 2,871,000,000 | 4,072,530 | 1.230 | 2020-06-30 |
| 790 | 2020-06-26 | 3,341,000 | 30,000 | 0.12 | 2,871,000,000 | 4,176,250 | 1.250 | 2020-06-23 |
| 791 | 2020-06-24 | 3,311,000 | 88,000 | 0.12 | 2,871,000,000 | 4,138,750 | 1.250 | 2020-06-22 |
| 792 | 2020-06-23 | 3,223,000 | -56,000 | 0.11 | 2,871,000,000 | 4,125,440 | 1.280 | 2020-06-19 |
| 793 | 2020-06-19 | 3,279,000 | 8,000 | 0.11 | 2,871,000,000 | 4,065,960 | 1.240 | 2020-06-17 |
| 794 | 2020-06-17 | 3,271,000 | -200,000 | 0.11 | 2,871,000,000 | 4,023,330 | 1.230 | 2020-06-15 |
| 795 | 2020-06-15 | 3,471,000 | 300,000 | 0.12 | 2,871,000,000 | 4,338,750 | 1.250 | 2020-06-11 |
| 796 | 2020-06-10 | 3,171,000 | -10,000 | 0.11 | 2,871,000,000 | 4,027,170 | 1.270 | 2020-06-08 |
| 797 | 2020-06-09 | 3,181,000 | -50,000 | 0.11 | 2,871,000,000 | 4,008,060 | 1.260 | 2020-06-05 |
| 798 | 2020-06-05 | 3,231,000 | -10,000 | 0.11 | 2,871,000,000 | 4,071,060 | 1.260 | 2020-06-03 |
| 799 | 2020-06-03 | 3,241,000 | -10,000 | 0.11 | 2,871,000,000 | 4,018,840 | 1.240 | 2020-06-01 |
| 800 | 2020-06-02 | 3,251,000 | 20,000 | 0.11 | 2,871,000,000 | 3,901,200 | 1.200 | 2020-05-29 |
| 801 | 2020-05-26 | 3,231,000 | 8,000 | 0.11 | 2,871,000,000 | 3,909,510 | 1.210 | 2020-05-22 |
| 802 | 2020-05-19 | 3,223,000 | 16,000 | 0.11 | 2,871,000,000 | 4,125,440 | 1.280 | 2020-05-15 |
| 803 | 2020-05-12 | 3,207,000 | 253,000 | 0.11 | 2,871,000,000 | 4,137,030 | 1.290 | 2020-05-08 |
| 804 | 2020-05-08 | 2,954,000 | 50,000 | 0.10 | 2,871,000,000 | 3,840,200 | 1.300 | 2020-05-06 |
| 805 | 2020-05-07 | 2,904,000 | 10,000 | 0.10 | 2,871,000,000 | 3,717,120 | 1.280 | 2020-05-05 |
| 806 | 2020-05-06 | 2,894,000 | 20,000 | 0.10 | 2,871,000,000 | 3,733,260 | 1.290 | 2020-05-04 |
| 807 | 2020-04-22 | 2,874,000 | -5,000 | 0.10 | 2,871,000,000 | 3,966,120 | 1.380 | 2020-04-20 |
| 808 | 2020-04-21 | 2,879,000 | 7,000 | 0.10 | 2,871,000,000 | 3,915,440 | 1.360 | 2020-04-17 |
| 809 | 2020-04-06 | 2,872,000 | -60,000 | 0.10 | 2,871,000,000 | 3,905,920 | 1.360 | 2020-04-02 |
| 810 | 2020-04-01 | 2,932,000 | 20,000 | 0.10 | 2,871,000,000 | 3,928,880 | 1.340 | 2020-03-30 |
| 811 | 2020-03-23 | 2,912,000 | 30,000 | 0.10 | 2,871,000,000 | 3,902,080 | 1.340 | 2020-03-19 |
| 812 | 2020-03-20 | 2,882,000 | -64,000 | 0.10 | 2,871,000,000 | 3,977,160 | 1.380 | 2020-03-18 |
| 813 | 2020-02-28 | 2,946,000 | -102,000 | 0.10 | 2,871,000,000 | 4,566,300 | 1.550 | 2020-02-26 |
| 814 | 2020-02-24 | 3,048,000 | -5,000 | 0.11 | 2,871,000,000 | 4,785,360 | 1.570 | 2020-02-20 |
| 815 | 2020-02-14 | 3,053,000 | -10,000 | 0.11 | 2,871,000,000 | 4,823,740 | 1.580 | 2020-02-12 |
| 816 | 2020-02-04 | 3,063,000 | 26,000 | 0.11 | 2,871,000,000 | 4,655,760 | 1.520 | 2020-01-31 |
| 817 | 2020-02-03 | 3,037,000 | 105,000 | 0.11 | 2,871,000,000 | 4,676,980 | 1.540 | 2020-01-30 |
| 818 | 2020-01-31 | 2,932,000 | 35,000 | 0.10 | 2,871,000,000 | 4,603,240 | 1.570 | 2020-01-29 |
| 819 | 2020-01-30 | 2,897,000 | 26,000 | 0.10 | 2,871,000,000 | 4,866,960 | 1.680 | 2020-01-23 |
| 820 | 2020-01-21 | 2,871,000 | -1,000 | 0.10 | 2,871,000,000 | 4,966,830 | 1.730 | 2020-01-17 |
| 821 | 2020-01-20 | 2,872,000 | -36,000 | 0.10 | 2,871,000,000 | 4,911,120 | 1.710 | 2020-01-16 |
| 822 | 2020-01-17 | 2,908,000 | -30,000 | 0.10 | 2,871,000,000 | 4,943,600 | 1.700 | 2020-01-15 |
| 823 | 2020-01-15 | 2,938,000 | -10,000 | 0.10 | 2,871,000,000 | 5,082,740 | 1.730 | 2020-01-13 |
| 824 | 2020-01-13 | 2,948,000 | 40,000 | 0.10 | 2,871,000,000 | 5,129,520 | 1.740 | 2020-01-09 |
| 825 | 2020-01-10 | 2,908,000 | 100,000 | 0.10 | 2,871,000,000 | 5,001,760 | 1.720 | 2020-01-08 |
| 826 | 2020-01-02 | 2,808,000 | 25,000 | 0.10 | 2,871,000,000 | 4,914,000 | 1.750 | 2019-12-27 |
| 827 | 2019-12-19 | 2,783,000 | -10,000 | 0.10 | 2,871,000,000 | 4,870,250 | 1.750 | 2019-12-17 |
| 828 | 2019-12-10 | 2,793,000 | 3,000 | 0.10 | 2,871,000,000 | 4,524,660 | 1.620 | 2019-12-06 |
| 829 | 2019-12-05 | 2,790,000 | 20,000 | 0.10 | 2,871,000,000 | 4,491,900 | 1.610 | 2019-12-03 |
| 830 | 2019-12-04 | 2,770,000 | 50,000 | 0.10 | 2,871,000,000 | 4,432,000 | 1.600 | 2019-12-02 |
| 831 | 2019-11-25 | 2,720,000 | 10,000 | 0.09 | 2,871,000,000 | 4,352,000 | 1.600 | 2019-11-21 |
| 832 | 2019-11-06 | 2,710,000 | -60,000 | 0.09 | 2,871,000,000 | 4,607,000 | 1.700 | 2019-11-04 |
| 833 | 2019-10-30 | 2,770,000 | -20,000 | 0.10 | 2,871,000,000 | 4,792,100 | 1.730 | 2019-10-28 |
| 834 | 2019-09-16 | 2,790,000 | 5,000 | 0.10 | 2,871,000,000 | 5,189,400 | 1.860 | 2019-09-12 |
| 835 | 2019-08-21 | 2,785,000 | 13,000 | 0.10 | 2,871,000,000 | 4,873,750 | 1.750 | 2019-08-19 |
| 836 | 2019-08-20 | 2,772,000 | 1,000 | 0.10 | 2,871,000,000 | 4,795,560 | 1.730 | 2019-08-16 |
| 837 | 2019-08-16 | 2,771,000 | 10,000 | 0.10 | 2,871,000,000 | 4,821,540 | 1.740 | 2019-08-14 |
| 838 | 2019-07-29 | 2,761,000 | 10,000 | 0.10 | 2,871,000,000 | 5,439,170 | 1.970 | 2019-07-25 |
| 839 | 2019-07-26 | 2,751,000 | 4,000 | 0.10 | 2,871,000,000 | 5,364,450 | 1.950 | 2019-07-24 |
| 840 | 2019-07-11 | 2,747,000 | -11,000 | 0.10 | 2,871,000,000 | 5,548,940 | 2.020 | 2019-07-09 |
| 841 | 2019-07-10 | 2,758,000 | 1,000 | 0.10 | 2,871,000,000 | 5,598,740 | 2.030 | 2019-07-08 |
| 842 | 2019-06-14 | 2,757,000 | -10,000 | 0.10 | 2,871,000,000 | 5,706,990 | 2.070 | 2019-06-12 |
| 843 | 2019-06-13 | 2,767,000 | -12,000 | 0.10 | 2,871,000,000 | 5,783,030 | 2.090 | 2019-06-11 |
| 844 | 2019-05-27 | 2,779,000 | -200,000 | 0.10 | 2,871,000,000 | 5,419,050 | 1.950 | 2019-05-23 |
| 845 | 2019-05-16 | 2,979,000 | 4,000 | 0.10 | 2,871,000,000 | 5,928,210 | 1.990 | 2019-05-14 |
| 846 | 2019-05-14 | 2,975,000 | 8,000 | 0.10 | 2,871,000,000 | 6,069,000 | 2.040 | 2019-05-09 |
| 847 | 2019-05-09 | 2,967,000 | -18,000 | 0.10 | 2,871,000,000 | 6,112,020 | 2.060 | 2019-05-07 |
| 848 | 2019-05-02 | 2,985,000 | -10,000 | 0.10 | 2,871,000,000 | 6,507,300 | 2.180 | 2019-04-29 |
| 849 | 2019-04-29 | 2,995,000 | 10,000 | 0.10 | 2,871,000,000 | 6,559,050 | 2.190 | 2019-04-25 |
| 850 | 2019-04-25 | 2,985,000 | 2,000 | 0.10 | 2,871,000,000 | 6,656,550 | 2.230 | 2019-04-23 |
| 851 | 2019-04-12 | 2,983,000 | 3,000 | 0.10 | 2,871,000,000 | 7,010,050 | 2.350 | 2019-04-10 |
| 852 | 2019-03-29 | 2,980,000 | -10,000 | 0.10 | 2,871,000,000 | 6,794,400 | 2.280 | 2019-03-27 |
| 853 | 2019-03-20 | 2,990,000 | -28,000 | 0.10 | 2,871,000,000 | 6,936,800 | 2.320 | 2019-03-18 |
| 854 | 2019-03-19 | 3,018,000 | 18,000 | 0.11 | 2,871,000,000 | 6,820,680 | 2.260 | 2019-03-15 |
| 855 | 2019-03-07 | 3,000,000 | -20,000 | 0.10 | 2,871,000,000 | 7,110,000 | 2.370 | 2019-03-05 |
| 856 | 2019-03-04 | 3,020,000 | -10,000 | 0.11 | 2,871,000,000 | 6,946,000 | 2.300 | 2019-02-28 |
| 857 | 2019-02-28 | 3,030,000 | 10,000 | 0.11 | 2,871,000,000 | 7,150,800 | 2.360 | 2019-02-26 |
| 858 | 2019-02-22 | 3,020,000 | 20,000 | 0.11 | 2,871,000,000 | 6,613,800 | 2.190 | 2019-02-20 |
| 859 | 2019-02-18 | 3,000,000 | 3,000 | 0.10 | 2,871,000,000 | 6,630,000 | 2.210 | 2019-02-14 |
| 860 | 2018-12-21 | 2,997,000 | 8,000 | 0.10 | 2,871,000,000 | 5,754,240 | 1.920 | 2018-12-19 |
| 861 | 2018-12-20 | 2,989,000 | 2,000 | 0.10 | 2,871,000,000 | 5,768,770 | 1.930 | 2018-12-18 |
| 862 | 2018-12-14 | 2,987,000 | 2,000 | 0.10 | 2,871,000,000 | 5,764,910 | 1.930 | 2018-12-12 |
| 863 | 2018-11-29 | 2,985,000 | 1,000 | 0.10 | 2,871,000,000 | 5,880,450 | 1.970 | 2018-11-27 |
| 864 | 2018-11-20 | 2,984,000 | 10,000 | 0.10 | 2,871,000,000 | 5,997,840 | 2.010 | 2018-11-16 |
| 865 | 2018-10-11 | 2,974,000 | 10,000 | 0.10 | 2,871,000,000 | 6,334,620 | 2.130 | 2018-10-09 |
| 866 | 2018-09-27 | 2,964,000 | -10,000 | 0.10 | 2,871,000,000 | 6,431,880 | 2.170 | 2018-09-24 |
| 867 | 2018-09-20 | 2,974,000 | -4,000 | 0.10 | 2,871,000,000 | 6,066,960 | 2.040 | 2018-09-18 |
| 868 | 2018-09-04 | 2,978,000 | 1,000 | 0.10 | 2,871,000,000 | 6,402,700 | 2.150 | 2018-08-31 |
| 869 | 2018-08-29 | 2,977,000 | 1,000 | 0.10 | 2,871,000,000 | 6,519,630 | 2.190 | 2018-08-27 |
| 870 | 2018-08-20 | 2,976,000 | 5,000 | 0.10 | 2,871,000,000 | 6,219,840 | 2.090 | 2018-08-16 |
| 871 | 2018-08-14 | 2,971,000 | -12,000 | 0.10 | 2,871,000,000 | 6,684,750 | 2.250 | 2018-08-10 |
| 872 | 2018-08-06 | 2,983,000 | 35,000 | 0.10 | 2,871,000,000 | 6,562,600 | 2.200 | 2018-08-02 |
| 873 | 2018-06-29 | 2,948,000 | -10,000 | 0.10 | 2,871,000,000 | 6,633,000 | 2.250 | 2018-06-27 |
| 874 | 2018-06-21 | 2,958,000 | 10,000 | 0.10 | 2,871,000,000 | 6,744,240 | 2.280 | 2018-06-19 |
| 875 | 2018-06-12 | 2,948,000 | -490,000 | 0.10 | 2,871,000,000 | 7,045,720 | 2.390 | 2018-06-08 |
| 876 | 2018-06-08 | 3,438,000 | -1,000 | 0.12 | 2,871,000,000 | 8,319,960 | 2.420 | 2018-06-06 |
| 877 | 2018-06-07 | 3,439,000 | 4,000 | 0.12 | 2,871,000,000 | 8,253,600 | 2.400 | 2018-06-05 |
| 878 | 2018-06-06 | 3,435,000 | -2,000 | 0.12 | 2,871,000,000 | 8,244,000 | 2.400 | 2018-06-04 |
| 879 | 2018-06-05 | 3,437,000 | 503,000 | 0.12 | 2,871,000,000 | 8,076,950 | 2.350 | 2018-06-01 |
| 880 | 2018-05-21 | 2,934,000 | -43,000 | 0.10 | 2,871,000,000 | 7,305,660 | 2.490 | 2018-05-17 |
| 881 | 2018-05-17 | 2,977,000 | 10,000 | 0.10 | 2,871,000,000 | 7,502,040 | 2.520 | 2018-05-15 |
| 882 | 2018-05-16 | 2,967,000 | 60,000 | 0.10 | 2,871,000,000 | 7,447,170 | 2.510 | 2018-05-14 |
| 883 | 2018-05-11 | 2,907,000 | -10,000 | 0.10 | 2,871,000,000 | 7,238,430 | 2.490 | 2018-05-09 |
| 884 | 2018-05-09 | 2,917,000 | -15,000 | 0.10 | 2,871,000,000 | 7,204,990 | 2.470 | 2018-05-07 |
| 885 | 2018-05-07 | 2,932,000 | 2,000 | 0.10 | 2,871,000,000 | 7,271,360 | 2.480 | 2018-05-03 |
| 886 | 2018-05-02 | 2,930,000 | -159,000 | 0.10 | 2,871,000,000 | 7,266,400 | 2.480 | 2018-04-27 |
| 887 | 2018-04-30 | 3,089,000 | -180,000 | 0.11 | 2,871,000,000 | 7,568,050 | 2.450 | 2018-04-26 |
| 888 | 2018-04-27 | 3,269,000 | -7,000 | 0.11 | 2,871,000,000 | 8,009,050 | 2.450 | 2018-04-25 |
| 889 | 2018-04-23 | 3,276,000 | -60,000 | 0.11 | 2,871,000,000 | 8,058,960 | 2.460 | 2018-04-19 |
| 890 | 2018-04-17 | 3,336,000 | -3,000 | 0.12 | 2,871,000,000 | 8,139,840 | 2.440 | 2018-04-13 |
| 891 | 2018-04-12 | 3,339,000 | -10,000 | 0.12 | 2,871,000,000 | 8,013,600 | 2.400 | 2018-04-10 |
| 892 | 2018-04-06 | 3,349,000 | 10,000 | 0.12 | 2,871,000,000 | 7,669,210 | 2.290 | 2018-04-03 |
| 893 | 2018-03-27 | 3,339,000 | -3,000 | 0.12 | 2,871,000,000 | 7,546,140 | 2.260 | 2018-03-23 |
| 894 | 2018-03-26 | 3,342,000 | -2,000 | 0.12 | 2,871,000,000 | 7,686,600 | 2.300 | 2018-03-22 |
| 895 | 2018-03-15 | 3,344,000 | -1,000 | 0.12 | 2,871,000,000 | 7,891,840 | 2.360 | 2018-03-13 |
| 896 | 2018-03-14 | 3,345,000 | 1,000 | 0.12 | 2,871,000,000 | 7,927,650 | 2.370 | 2018-03-12 |
| 897 | 2018-03-13 | 3,344,000 | -1,000 | 0.12 | 2,871,000,000 | 7,824,960 | 2.340 | 2018-03-09 |
| 898 | 2018-03-12 | 3,345,000 | 60,000 | 0.12 | 2,871,000,000 | 7,793,850 | 2.330 | 2018-03-08 |
| 899 | 2018-03-08 | 3,285,000 | 1,000 | 0.11 | 2,871,000,000 | 7,752,600 | 2.360 | 2018-03-06 |
| 900 | 2018-03-02 | 3,284,000 | 10,000 | 0.11 | 2,871,000,000 | 7,815,920 | 2.380 | 2018-02-28 |
| 901 | 2018-03-01 | 3,274,000 | -35,000 | 0.11 | 2,871,000,000 | 8,054,040 | 2.460 | 2018-02-27 |
| 902 | 2018-02-28 | 3,309,000 | 100,000 | 0.12 | 2,871,000,000 | 8,173,230 | 2.470 | 2018-02-26 |
| 903 | 2018-02-26 | 3,209,000 | 4,000 | 0.11 | 2,871,000,000 | 7,669,510 | 2.390 | 2018-02-22 |
| 904 | 2018-02-09 | 3,205,000 | -10,000 | 0.11 | 2,871,000,000 | 7,563,800 | 2.360 | 2018-02-07 |
| 905 | 2018-02-02 | 3,215,000 | -11,000 | 0.11 | 2,871,000,000 | 7,973,200 | 2.480 | 2018-01-31 |
| 906 | 2018-01-30 | 3,226,000 | -86,000 | 0.11 | 2,871,000,000 | 8,419,860 | 2.610 | 2018-01-26 |
| 907 | 2018-01-29 | 3,312,000 | -2,000 | 0.12 | 2,871,000,000 | 8,412,480 | 2.540 | 2018-01-25 |
| 908 | 2018-01-26 | 3,314,000 | 10,000 | 0.12 | 2,871,000,000 | 8,318,140 | 2.510 | 2018-01-24 |
| 909 | 2018-01-23 | 3,304,000 | 12,000 | 0.12 | 2,871,000,000 | 8,193,920 | 2.480 | 2018-01-19 |
| 910 | 2018-01-22 | 3,292,000 | 100,000 | 0.11 | 2,871,000,000 | 8,164,160 | 2.480 | 2018-01-18 |
| 911 | 2018-01-19 | 3,192,000 | 70,000 | 0.11 | 2,871,000,000 | 7,820,400 | 2.450 | 2018-01-17 |
| 912 | 2018-01-18 | 3,122,000 | -21,000 | 0.11 | 2,871,000,000 | 7,680,120 | 2.460 | 2018-01-16 |
| 913 | 2018-01-17 | 3,143,000 | 30,000 | 0.11 | 2,871,000,000 | 7,606,060 | 2.420 | 2018-01-15 |
| 914 | 2018-01-15 | 3,113,000 | -42,000 | 0.11 | 2,871,000,000 | 7,782,500 | 2.500 | 2018-01-11 |
| 915 | 2018-01-12 | 3,155,000 | -1,000 | 0.11 | 2,871,000,000 | 7,919,050 | 2.510 | 2018-01-10 |
| 916 | 2018-01-11 | 3,156,000 | -53,000 | 0.11 | 2,871,000,000 | 7,763,760 | 2.460 | 2018-01-09 |
| 917 | 2018-01-08 | 3,209,000 | -20,000 | 0.11 | 2,871,000,000 | 7,669,510 | 2.390 | 2018-01-04 |
| 918 | 2018-01-05 | 3,229,000 | -40,000 | 0.11 | 2,871,000,000 | 7,717,310 | 2.390 | 2018-01-03 |
| 919 | 2018-01-04 | 3,269,000 | -20,000 | 0.11 | 2,871,000,000 | 7,747,530 | 2.370 | 2018-01-02 |
| 920 | 2018-01-03 | 3,289,000 | 70,000 | 0.11 | 2,871,000,000 | 7,564,700 | 2.300 | 2017-12-29 |
| 921 | 2017-12-29 | 3,219,000 | 30,000 | 0.11 | 2,871,000,000 | 7,403,700 | 2.300 | 2017-12-27 |
| 922 | 2017-12-28 | 3,189,000 | 78,000 | 0.11 | 2,871,000,000 | 7,398,480 | 2.320 | 2017-12-22 |
| 923 | 2017-12-27 | 3,111,000 | -10,000 | 0.11 | 2,871,000,000 | 7,061,970 | 2.270 | 2017-12-21 |
| 924 | 2017-12-22 | 3,121,000 | 10,000 | 0.11 | 2,871,000,000 | 7,084,670 | 2.270 | 2017-12-20 |
| 925 | 2017-12-18 | 3,111,000 | 20,000 | 0.11 | 2,871,000,000 | 6,968,640 | 2.240 | 2017-12-14 |
| 926 | 2017-12-11 | 3,091,000 | 21,000 | 0.11 | 2,871,000,000 | 6,800,200 | 2.200 | 2017-12-07 |
| 927 | 2017-12-08 | 3,070,000 | 20,000 | 0.11 | 2,871,000,000 | 6,876,800 | 2.240 | 2017-12-06 |
| 928 | 2017-12-06 | 3,050,000 | 10,000 | 0.11 | 2,871,000,000 | 6,984,500 | 2.290 | 2017-12-04 |
| 929 | 2017-12-05 | 3,040,000 | -34,000 | 0.11 | 2,871,000,000 | 6,992,000 | 2.300 | 2017-12-01 |
| 930 | 2017-12-04 | 3,074,000 | 10,000 | 0.11 | 2,871,000,000 | 7,100,940 | 2.310 | 2017-11-30 |
| 931 | 2017-12-01 | 3,064,000 | 39,000 | 0.11 | 2,871,000,000 | 7,169,760 | 2.340 | 2017-11-29 |
| 932 | 2017-11-30 | 3,025,000 | 1,000 | 0.11 | 2,871,000,000 | 7,018,000 | 2.320 | 2017-11-28 |
| 933 | 2017-11-29 | 3,024,000 | -300,000 | 0.11 | 2,871,000,000 | 7,166,880 | 2.370 | 2017-11-27 |
| 934 | 2017-11-27 | 3,324,000 | 159,000 | 0.12 | 2,871,000,000 | 7,911,120 | 2.380 | 2017-11-23 |
| 935 | 2017-11-23 | 3,165,000 | 8,000 | 0.11 | 2,871,000,000 | 7,437,750 | 2.350 | 2017-11-21 |
| 936 | 2017-11-22 | 3,157,000 | 19,000 | 0.11 | 2,871,000,000 | 7,355,810 | 2.330 | 2017-11-20 |
| 937 | 2017-11-21 | 3,138,000 | -72,000 | 0.11 | 2,871,000,000 | 7,437,060 | 2.370 | 2017-11-17 |
| 938 | 2017-11-20 | 3,210,000 | 3,000 | 0.11 | 2,871,000,000 | 7,736,100 | 2.410 | 2017-11-16 |
| 939 | 2017-11-16 | 3,207,000 | -10,000 | 0.11 | 2,871,000,000 | 8,017,500 | 2.500 | 2017-11-14 |
| 940 | 2017-11-15 | 3,217,000 | 8,000 | 0.11 | 2,871,000,000 | 8,074,670 | 2.510 | 2017-11-13 |
| 941 | 2017-11-09 | 3,209,000 | -50,000 | 0.11 | 2,871,000,000 | 8,247,130 | 2.570 | 2017-11-07 |
| 942 | 2017-11-08 | 3,259,000 | 2,000 | 0.11 | 2,871,000,000 | 8,343,040 | 2.560 | 2017-11-06 |
| 943 | 2017-11-07 | 3,257,000 | 30,000 | 0.11 | 2,871,000,000 | 8,403,060 | 2.580 | 2017-11-03 |
| 944 | 2017-11-06 | 3,227,000 | 35,000 | 0.11 | 2,871,000,000 | 8,422,470 | 2.610 | 2017-11-02 |
| 945 | 2017-11-03 | 3,192,000 | -37,000 | 0.11 | 2,871,000,000 | 8,267,280 | 2.590 | 2017-11-01 |
| 946 | 2017-11-01 | 3,229,000 | -500,000 | 0.11 | 2,871,000,000 | 8,363,110 | 2.590 | 2017-10-30 |
| 947 | 2017-10-27 | 3,729,000 | 108,000 | 0.13 | 2,871,000,000 | 9,695,400 | 2.600 | 2017-10-25 |
| 948 | 2017-10-25 | 3,621,000 | 70,000 | 0.13 | 2,871,000,000 | 9,450,810 | 2.610 | 2017-10-23 |
| 949 | 2017-10-23 | 3,551,000 | -20,000 | 0.12 | 2,871,000,000 | 9,197,090 | 2.590 | 2017-10-19 |
| 950 | 2017-10-19 | 3,571,000 | 10,000 | 0.12 | 2,871,000,000 | 9,427,440 | 2.640 | 2017-10-17 |
| 951 | 2017-10-18 | 3,561,000 | -34,000 | 0.12 | 2,871,000,000 | 9,472,260 | 2.660 | 2017-10-16 |
| 952 | 2017-10-17 | 3,595,000 | 20,000 | 0.13 | 2,871,000,000 | 9,526,750 | 2.650 | 2017-10-13 |
| 953 | 2017-10-13 | 3,575,000 | 10,000 | 0.12 | 2,871,000,000 | 9,187,750 | 2.570 | 2017-10-11 |
| 954 | 2017-10-12 | 3,565,000 | -34,000 | 0.12 | 2,871,000,000 | 9,233,350 | 2.590 | 2017-10-10 |
| 955 | 2017-10-06 | 3,599,000 | -4,000 | 0.13 | 2,871,000,000 | 9,285,420 | 2.580 | 2017-10-03 |
| 956 | 2017-10-04 | 3,603,000 | -20,000 | 0.13 | 2,871,000,000 | 9,259,710 | 2.570 | 2017-09-29 |
| 957 | 2017-10-03 | 3,623,000 | -113,000 | 0.13 | 2,871,000,000 | 9,238,650 | 2.550 | 2017-09-28 |
| 958 | 2017-09-28 | 3,736,000 | 50,000 | 0.13 | 2,871,000,000 | 9,601,520 | 2.570 | 2017-09-26 |
| 959 | 2017-09-27 | 3,686,000 | -76,000 | 0.13 | 2,871,000,000 | 9,436,160 | 2.560 | 2017-09-25 |
| 960 | 2017-09-25 | 3,762,000 | -20,000 | 0.13 | 2,871,000,000 | 10,119,780 | 2.690 | 2017-09-21 |
| 961 | 2017-09-22 | 3,782,000 | 70,000 | 0.13 | 2,871,000,000 | 9,871,020 | 2.610 | 2017-09-20 |
| 962 | 2017-09-21 | 3,712,000 | -45,000 | 0.13 | 2,871,000,000 | 9,651,200 | 2.600 | 2017-09-19 |
| 963 | 2017-09-19 | 3,757,000 | 28,000 | 0.13 | 2,871,000,000 | 9,843,340 | 2.620 | 2017-09-15 |
| 964 | 2017-09-18 | 3,729,000 | 10,000 | 0.13 | 2,871,000,000 | 9,881,850 | 2.650 | 2017-09-14 |
| 965 | 2017-09-15 | 3,719,000 | 25,000 | 0.13 | 2,871,000,000 | 9,929,730 | 2.670 | 2017-09-13 |
| 966 | 2017-09-14 | 3,694,000 | 17,000 | 0.13 | 2,871,000,000 | 9,826,040 | 2.660 | 2017-09-12 |
| 967 | 2017-09-13 | 3,677,000 | 30,000 | 0.13 | 2,871,000,000 | 9,707,280 | 2.640 | 2017-09-11 |
| 968 | 2017-09-12 | 3,647,000 | 180,000 | 0.13 | 2,871,000,000 | 9,664,550 | 2.650 | 2017-09-08 |
| 969 | 2017-09-11 | 3,467,000 | 485,000 | 0.12 | 2,871,000,000 | 9,256,890 | 2.670 | 2017-09-07 |
| 970 | 2017-09-08 | 2,982,000 | 319,000 | 0.10 | 2,871,000,000 | 8,170,680 | 2.740 | 2017-09-06 |
| 971 | 2017-09-06 | 2,663,000 | 10,000 | 0.09 | 2,871,000,000 | 6,817,280 | 2.560 | 2017-09-04 |
| 972 | 2017-09-05 | 2,653,000 | -5,000 | 0.09 | 2,871,000,000 | 6,871,270 | 2.590 | 2017-09-01 |
| 973 | 2017-09-04 | 2,658,000 | 7,000 | 0.09 | 2,871,000,000 | 6,831,060 | 2.570 | 2017-08-31 |
| 974 | 2017-09-01 | 2,651,000 | 20,000 | 0.09 | 2,871,000,000 | 6,813,070 | 2.570 | 2017-08-30 |
| 975 | 2017-08-31 | 2,631,000 | 10,000 | 0.09 | 2,871,000,000 | 6,761,670 | 2.570 | 2017-08-29 |
| 976 | 2017-08-30 | 2,621,000 | -10,000 | 0.09 | 2,871,000,000 | 6,762,180 | 2.580 | 2017-08-28 |
| 977 | 2017-08-29 | 2,631,000 | 20,000 | 0.09 | 2,871,000,000 | 6,840,600 | 2.600 | 2017-08-25 |
| 978 | 2017-08-28 | 2,611,000 | -7,000 | 0.09 | 2,871,000,000 | 6,684,160 | 2.560 | 2017-08-24 |
| 979 | 2017-08-25 | 2,618,000 | -74,000 | 0.09 | 2,871,000,000 | 6,728,260 | 2.570 | 2017-08-22 |
| 980 | 2017-08-24 | 2,692,000 | 1,000 | 0.09 | 2,871,000,000 | 6,837,680 | 2.540 | 2017-08-21 |
| 981 | 2017-08-22 | 2,691,000 | 270,000 | 0.09 | 2,871,000,000 | 6,835,140 | 2.540 | 2017-08-18 |
| 982 | 2017-08-21 | 2,421,000 | 20,000 | 0.08 | 2,871,000,000 | 6,294,600 | 2.600 | 2017-08-17 |
| 983 | 2017-08-17 | 2,401,000 | 33,000 | 0.08 | 2,871,000,000 | 6,146,560 | 2.560 | 2017-08-15 |
| 984 | 2017-08-15 | 2,368,000 | 59,000 | 0.08 | 2,871,000,000 | 6,038,400 | 2.550 | 2017-08-11 |
| 985 | 2017-08-14 | 2,309,000 | 40,000 | 0.08 | 2,871,000,000 | 6,049,580 | 2.620 | 2017-08-10 |
| 986 | 2017-08-11 | 2,269,000 | -10,000 | 0.08 | 2,871,000,000 | 6,126,300 | 2.700 | 2017-08-09 |
| 987 | 2017-08-10 | 2,279,000 | 10,000 | 0.08 | 2,871,000,000 | 6,267,250 | 2.750 | 2017-08-08 |
| 988 | 2017-08-09 | 2,269,000 | 11,000 | 0.08 | 2,871,000,000 | 6,262,440 | 2.760 | 2017-08-07 |
| 989 | 2017-08-07 | 2,258,000 | -88,000 | 0.08 | 2,871,000,000 | 6,232,080 | 2.760 | 2017-08-03 |
| 990 | 2017-08-04 | 2,346,000 | 7,000 | 0.08 | 2,871,000,000 | 6,310,740 | 2.690 | 2017-08-02 |
| 991 | 2017-08-03 | 2,339,000 | 1,000 | 0.08 | 2,871,000,000 | 6,268,520 | 2.680 | 2017-08-01 |
| 992 | 2017-08-02 | 2,338,000 | 41,000 | 0.08 | 2,871,000,000 | 6,289,220 | 2.690 | 2017-07-31 |
| 993 | 2017-07-28 | 2,297,000 | 300,000 | 0.08 | 2,871,000,000 | 6,270,810 | 2.730 | 2017-07-26 |
| 994 | 2017-07-24 | 1,997,000 | -100,000 | 0.07 | 2,871,000,000 | 5,651,510 | 2.830 | 2017-07-20 |
| 995 | 2017-07-19 | 2,097,000 | -10,000 | 0.07 | 2,871,000,000 | 5,871,600 | 2.800 | 2017-07-17 |
| 996 | 2017-07-18 | 2,107,000 | -30,000 | 0.07 | 2,871,000,000 | 5,899,600 | 2.800 | 2017-07-14 |
| 997 | 2017-07-17 | 2,137,000 | 63,000 | 0.07 | 2,871,000,000 | 5,876,750 | 2.750 | 2017-07-13 |
| 998 | 2017-07-12 | 2,074,000 | 31,000 | 0.07 | 2,871,000,000 | 5,392,400 | 2.600 | 2017-07-10 |
| 999 | 2017-07-11 | 2,043,000 | 20,000 | 0.07 | 2,871,000,000 | 5,352,660 | 2.620 | 2017-07-07 |
| 1000 | 2017-07-06 | 2,023,000 | 14,000 | 0.07 | 2,871,000,000 | 5,320,490 | 2.630 | 2017-07-04 |
| 1001 | 2017-06-30 | 2,009,000 | 50,000 | 0.07 | 2,871,000,000 | 5,283,670 | 2.630 | 2017-06-28 |
| 1002 | 2017-06-28 | 1,959,000 | 1,000 | 0.07 | 2,871,000,000 | 5,269,710 | 2.690 | 2017-06-26 |
| 1003 | 2017-06-27 | 1,958,000 | 68,000 | 0.07 | 2,871,000,000 | 5,227,860 | 2.670 | 2017-06-23 |
| 1004 | 2017-06-26 | 1,890,000 | 6,000 | 0.07 | 2,871,000,000 | 5,065,200 | 2.680 | 2017-06-22 |
| 1005 | 2017-06-22 | 1,884,000 | 23,000 | 0.07 | 2,871,000,000 | 4,860,720 | 2.580 | 2017-06-20 |
| 1006 | 2017-06-21 | 1,861,000 | 14,000 | 0.06 | 2,871,000,000 | 4,819,990 | 2.590 | 2017-06-19 |
| 1007 | 2017-06-20 | 1,847,000 | 8,000 | 0.06 | 2,871,000,000 | 4,765,260 | 2.580 | 2017-06-16 |
| 1008 | 2017-06-16 | 1,839,000 | 30,000 | 0.06 | 2,871,000,000 | 4,799,790 | 2.610 | 2017-06-14 |
| 1009 | 2017-06-15 | 1,809,000 | 70,000 | 0.06 | 2,871,000,000 | 4,703,400 | 2.600 | 2017-06-13 |
| 1010 | 2017-06-12 | 1,739,000 | 13,000 | 0.06 | 2,871,000,000 | 4,538,790 | 2.610 | 2017-06-08 |
| 1011 | 2017-06-09 | 1,726,000 | 26,000 | 0.06 | 2,871,000,000 | 4,522,120 | 2.620 | 2017-06-07 |
| 1012 | 2017-06-06 | 1,700,000 | 30,000 | 0.06 | 2,871,000,000 | 4,437,000 | 2.610 | 2017-06-02 |
| 1013 | 2017-06-05 | 1,670,000 | 36,000 | 0.06 | 2,871,000,000 | 4,358,700 | 2.610 | 2017-06-01 |
| 1014 | 2017-06-01 | 1,634,000 | -1,000 | 0.06 | 2,871,000,000 | 4,395,460 | 2.690 | 2017-05-29 |
| 1015 | 2017-05-08 | 1,635,000 | 20,000 | 0.06 | 2,871,000,000 | 4,676,100 | 2.860 | 2017-05-04 |
| 1016 | 2017-05-04 | 1,615,000 | 50,000 | 0.06 | 2,871,000,000 | 4,651,200 | 2.880 | 2017-04-28 |
| 1017 | 2017-04-27 | 1,565,000 | 50,000 | 0.05 | 2,871,000,000 | 4,601,100 | 2.940 | 2017-04-25 |
| 1018 | 2017-04-26 | 1,515,000 | 20,000 | 0.05 | 2,871,000,000 | 4,454,100 | 2.940 | 2017-04-24 |
| 1019 | 2017-04-25 | 1,495,000 | 2,000 | 0.05 | 2,871,000,000 | 4,485,000 | 3.000 | 2017-04-21 |
| 1020 | 2017-04-24 | 1,493,000 | 1,000 | 0.05 | 2,871,000,000 | 4,538,720 | 3.040 | 2017-04-20 |
| 1021 | 2017-04-20 | 1,492,000 | 5,000 | 0.05 | 2,871,000,000 | 4,610,280 | 3.090 | 2017-04-18 |
| 1022 | 2017-04-18 | 1,487,000 | 10,000 | 0.05 | 2,871,000,000 | 4,788,140 | 3.220 | 2017-04-12 |
| 1023 | 2017-04-12 | 1,477,000 | -20,000 | 0.05 | 2,871,000,000 | 4,785,480 | 3.240 | 2017-04-10 |
| 1024 | 2017-04-11 | 1,497,000 | -10,000 | 0.05 | 2,871,000,000 | 4,895,190 | 3.270 | 2017-04-07 |
| 1025 | 2017-04-10 | 1,507,000 | -22,000 | 0.05 | 2,871,000,000 | 5,003,240 | 3.320 | 2017-04-06 |
| 1026 | 2017-04-07 | 1,529,000 | -31,000 | 0.05 | 2,871,000,000 | 4,984,540 | 3.260 | 2017-04-05 |
| 1027 | 2017-04-06 | 1,560,000 | -12,000 | 0.05 | 2,871,000,000 | 5,007,600 | 3.210 | 2017-04-03 |
| 1028 | 2017-03-29 | 1,572,000 | 6,000 | 0.05 | 2,871,000,000 | 4,668,840 | 2.970 | 2017-03-27 |
| 1029 | 2017-03-28 | 1,566,000 | 61,000 | 0.05 | 2,871,000,000 | 4,807,620 | 3.070 | 2017-03-24 |
| 1030 | 2017-03-27 | 1,505,000 | 1,000 | 0.05 | 2,871,000,000 | 4,695,600 | 3.120 | 2017-03-23 |
| 1031 | 2017-03-24 | 1,504,000 | 32,000 | 0.05 | 2,871,000,000 | 4,722,560 | 3.140 | 2017-03-22 |
| 1032 | 2017-03-23 | 1,472,000 | -12,000 | 0.05 | 2,871,000,000 | 4,636,800 | 3.150 | 2017-03-21 |
| 1033 | 2017-03-22 | 1,484,000 | 12,000 | 0.05 | 2,871,000,000 | 4,615,240 | 3.110 | 2017-03-20 |
| 1034 | 2017-03-21 | 1,472,000 | -15,000 | 0.05 | 2,871,000,000 | 4,548,480 | 3.090 | 2017-03-17 |
| 1035 | 2017-03-16 | 1,487,000 | -38,000 | 0.05 | 2,871,000,000 | 4,565,090 | 3.070 | 2017-03-14 |
| 1036 | 2017-03-13 | 1,525,000 | 14,000 | 0.05 | 2,871,000,000 | 4,498,750 | 2.950 | 2017-03-09 |
| 1037 | 2017-03-10 | 1,511,000 | 10,000 | 0.05 | 2,871,000,000 | 4,623,660 | 3.060 | 2017-03-08 |
| 1038 | 2017-03-09 | 1,501,000 | -80,000 | 0.05 | 2,871,000,000 | 4,548,030 | 3.030 | 2017-03-07 |
| 1039 | 2017-03-07 | 1,581,000 | 2,000 | 0.06 | 2,871,000,000 | 4,774,620 | 3.020 | 2017-03-03 |
| 1040 | 2017-03-06 | 1,579,000 | 10,000 | 0.05 | 2,871,000,000 | 4,831,740 | 3.060 | 2017-03-02 |
| 1041 | 2017-03-03 | 1,569,000 | 3,000 | 0.05 | 2,871,000,000 | 4,832,520 | 3.080 | 2017-03-01 |
| 1042 | 2017-02-28 | 1,566,000 | -20,000 | 0.05 | 2,871,000,000 | 4,760,640 | 3.040 | 2017-02-24 |
| 1043 | 2017-02-23 | 1,586,000 | -1,000 | 0.06 | 2,871,000,000 | 4,900,740 | 3.090 | 2017-02-21 |
| 1044 | 2017-02-22 | 1,587,000 | -30,000 | 0.06 | 2,871,000,000 | 4,872,090 | 3.070 | 2017-02-20 |
| 1045 | 2017-02-21 | 1,617,000 | 14,000 | 0.06 | 2,871,000,000 | 4,737,810 | 2.930 | 2017-02-17 |
| 1046 | 2017-02-20 | 1,603,000 | 95,000 | 0.06 | 2,871,000,000 | 4,760,910 | 2.970 | 2017-02-16 |
| 1047 | 2017-02-15 | 1,508,000 | -50,000 | 0.05 | 2,871,000,000 | 4,750,200 | 3.150 | 2017-02-13 |
| 1048 | 2017-02-14 | 1,558,000 | 5,000 | 0.05 | 2,871,000,000 | 4,611,680 | 2.960 | 2017-02-10 |
| 1049 | 2017-02-13 | 1,553,000 | -160,000 | 0.05 | 2,871,000,000 | 4,534,760 | 2.920 | 2017-02-09 |
| 1050 | 2017-02-10 | 1,713,000 | 20,000 | 0.06 | 2,871,000,000 | 4,847,790 | 2.830 | 2017-02-08 |
| 1051 | 2017-02-03 | 1,693,000 | 30,000 | 0.06 | 2,871,000,000 | 4,740,400 | 2.800 | 2017-02-01 |
| 1052 | 2017-01-26 | 1,663,000 | -20,000 | 0.06 | 2,871,000,000 | 4,789,440 | 2.880 | 2017-01-24 |
| 1053 | 2017-01-25 | 1,683,000 | 10,000 | 0.06 | 2,871,000,000 | 4,712,400 | 2.800 | 2017-01-23 |
| 1054 | 2017-01-23 | 1,673,000 | -1,000 | 0.06 | 2,871,000,000 | 4,751,320 | 2.840 | 2017-01-19 |
| 1055 | 2017-01-17 | 1,674,000 | 20,000 | 0.06 | 2,871,000,000 | 4,754,160 | 2.840 | 2017-01-13 |
| 1056 | 2017-01-16 | 1,654,000 | 10,000 | 0.06 | 2,871,000,000 | 4,879,300 | 2.950 | 2017-01-12 |
| 1057 | 2017-01-13 | 1,644,000 | -17,000 | 0.06 | 2,871,000,000 | 4,866,240 | 2.960 | 2017-01-11 |
| 1058 | 2017-01-12 | 1,661,000 | -20,000 | 0.06 | 2,871,000,000 | 4,717,240 | 2.840 | 2017-01-10 |
| 1059 | 2017-01-06 | 1,681,000 | -54,000 | 0.06 | 2,871,000,000 | 4,874,900 | 2.900 | 2017-01-04 |
| 1060 | 2016-12-30 | 1,735,000 | -2,000 | 0.06 | 2,871,000,000 | 4,979,450 | 2.870 | 2016-12-28 |
| 1061 | 2016-12-29 | 1,737,000 | -26,000 | 0.06 | 2,871,000,000 | 4,811,490 | 2.770 | 2016-12-23 |
| 1062 | 2016-12-23 | 1,763,000 | -10,000 | 0.06 | 2,871,000,000 | 4,689,580 | 2.660 | 2016-12-21 |
| 1063 | 2016-12-22 | 1,773,000 | -10,000 | 0.06 | 2,871,000,000 | 4,521,150 | 2.550 | 2016-12-20 |
| 1064 | 2016-12-21 | 1,783,000 | -10,000 | 0.06 | 2,871,000,000 | 4,546,650 | 2.550 | 2016-12-19 |
| 1065 | 2016-12-20 | 1,793,000 | -1,000 | 0.06 | 2,871,000,000 | 4,554,220 | 2.540 | 2016-12-16 |
| 1066 | 2016-12-16 | 1,794,000 | 6,000 | 0.06 | 2,871,000,000 | 4,592,640 | 2.560 | 2016-12-14 |
| 1067 | 2016-12-15 | 1,788,000 | 10,000 | 0.06 | 2,871,000,000 | 4,630,920 | 2.590 | 2016-12-13 |
| 1068 | 2016-12-14 | 1,778,000 | 17,000 | 0.06 | 2,871,000,000 | 4,605,020 | 2.590 | 2016-12-12 |
| 1069 | 2016-12-13 | 1,761,000 | -27,000 | 0.06 | 2,871,000,000 | 4,649,040 | 2.640 | 2016-12-09 |
| 1070 | 2016-12-12 | 1,788,000 | 31,000 | 0.06 | 2,871,000,000 | 4,720,320 | 2.640 | 2016-12-08 |
| 1071 | 2016-12-09 | 1,757,000 | 20,000 | 0.06 | 2,871,000,000 | 4,691,190 | 2.670 | 2016-12-07 |
| 1072 | 2016-12-08 | 1,737,000 | 1,000 | 0.06 | 2,871,000,000 | 4,603,050 | 2.650 | 2016-12-06 |
| 1073 | 2016-12-06 | 1,736,000 | 11,000 | 0.06 | 2,871,000,000 | 4,739,280 | 2.730 | 2016-12-02 |
| 1074 | 2016-12-05 | 1,725,000 | 12,000 | 0.06 | 2,871,000,000 | 4,795,500 | 2.780 | 2016-12-01 |
| 1075 | 2016-12-01 | 1,713,000 | -176,000 | 0.06 | 2,871,000,000 | 4,830,660 | 2.820 | 2016-11-29 |
| 1076 | 2016-11-30 | 1,889,000 | 45,000 | 0.07 | 2,871,000,000 | 5,326,980 | 2.820 | 2016-11-28 |
| 1077 | 2016-11-29 | 1,844,000 | 1,000 | 0.06 | 2,871,000,000 | 5,015,680 | 2.720 | 2016-11-25 |
| 1078 | 2016-11-24 | 1,843,000 | 83,000 | 0.06 | 2,871,000,000 | 5,012,960 | 2.720 | 2016-11-22 |
| 1079 | 2016-11-21 | 1,760,000 | -4,000 | 0.06 | 2,871,000,000 | 4,734,400 | 2.690 | 2016-11-17 |
| 1080 | 2016-11-18 | 1,764,000 | 10,000 | 0.06 | 2,871,000,000 | 4,533,480 | 2.570 | 2016-11-16 |
| 1081 | 2016-11-11 | 1,754,000 | 21,000 | 0.06 | 2,871,000,000 | 4,279,760 | 2.440 | 2016-11-09 |
| 1082 | 2016-11-03 | 1,733,000 | -10,000 | 0.06 | 2,871,000,000 | 4,419,150 | 2.550 | 2016-11-01 |
| 1083 | 2016-10-28 | 1,743,000 | 10,000 | 0.06 | 2,871,000,000 | 4,671,240 | 2.680 | 2016-10-26 |
| 1084 | 2016-10-27 | 1,733,000 | 15,000 | 0.06 | 2,871,000,000 | 4,679,100 | 2.700 | 2016-10-25 |
| 1085 | 2016-10-26 | 1,718,000 | 13,000 | 0.06 | 2,871,000,000 | 4,672,960 | 2.720 | 2016-10-24 |
| 1086 | 2016-10-17 | 1,705,000 | 14,000 | 0.06 | 2,871,000,000 | 4,364,800 | 2.560 | 2016-10-13 |
| 1087 | 2016-10-14 | 1,691,000 | 5,000 | 0.06 | 2,871,000,000 | 4,447,330 | 2.630 | 2016-10-12 |
| 1088 | 2016-10-07 | 1,686,000 | 20,000 | 0.06 | 2,871,000,000 | 4,316,160 | 2.560 | 2016-10-05 |
| 1089 | 2016-10-06 | 1,666,000 | -10,000 | 0.06 | 2,871,000,000 | 4,331,600 | 2.600 | 2016-10-04 |
| 1090 | 2016-10-05 | 1,676,000 | 10,000 | 0.06 | 2,871,000,000 | 4,324,080 | 2.580 | 2016-10-03 |
| 1091 | 2016-09-28 | 1,666,000 | -50,000 | 0.06 | 2,871,000,000 | 4,364,920 | 2.620 | 2016-09-26 |
| 1092 | 2016-09-26 | 1,716,000 | 5,000 | 0.06 | 2,871,000,000 | 4,667,520 | 2.720 | 2016-09-22 |
| 1093 | 2016-09-15 | 1,711,000 | 3,000 | 0.06 | 2,871,000,000 | 4,499,930 | 2.630 | 2016-09-13 |
| 1094 | 2016-09-14 | 1,708,000 | -13,000 | 0.06 | 2,871,000,000 | 4,560,360 | 2.670 | 2016-09-12 |
| 1095 | 2016-09-09 | 1,721,000 | -10,000 | 0.06 | 2,871,000,000 | 4,577,860 | 2.660 | 2016-09-07 |
| 1096 | 2016-09-08 | 1,731,000 | 18,000 | 0.06 | 2,871,000,000 | 4,604,460 | 2.660 | 2016-09-06 |
| 1097 | 2016-08-24 | 1,713,000 | -50,000 | 0.06 | 2,871,000,000 | 4,419,540 | 2.580 | 2016-08-22 |
| 1098 | 2016-08-23 | 1,763,000 | -28,000 | 0.06 | 2,871,000,000 | 4,654,320 | 2.640 | 2016-08-19 |
| 1099 | 2016-08-22 | 1,791,000 | 3,000 | 0.06 | 2,871,000,000 | 4,477,500 | 2.500 | 2016-08-18 |
| 1100 | 2016-08-18 | 1,788,000 | -2,000 | 0.06 | 2,871,000,000 | 4,470,000 | 2.500 | 2016-08-16 |
| 1101 | 2016-08-10 | 1,790,000 | -10,000 | 0.06 | 2,871,000,000 | 4,457,100 | 2.490 | 2016-08-08 |
| 1102 | 2016-08-09 | 1,800,000 | -33,000 | 0.06 | 2,871,000,000 | 4,302,000 | 2.390 | 2016-08-05 |
| 1103 | 2016-08-05 | 1,833,000 | -20,000 | 0.06 | 2,871,000,000 | 4,380,870 | 2.390 | 2016-08-03 |
| 1104 | 2016-08-01 | 1,853,000 | -8,000 | 0.06 | 2,871,000,000 | 4,428,670 | 2.390 | 2016-07-28 |
| 1105 | 2016-07-29 | 1,861,000 | -9,000 | 0.06 | 2,871,000,000 | 4,429,180 | 2.380 | 2016-07-27 |
| 1106 | 2016-07-26 | 1,870,000 | -8,000 | 0.07 | 2,871,000,000 | 4,469,300 | 2.390 | 2016-07-22 |
| 1107 | 2016-07-25 | 1,878,000 | -9,000 | 0.07 | 2,871,000,000 | 4,582,320 | 2.440 | 2016-07-21 |
| 1108 | 2016-07-21 | 1,887,000 | -2,000 | 0.07 | 2,871,000,000 | 4,472,190 | 2.370 | 2016-07-19 |
| 1109 | 2016-07-18 | 1,889,000 | -7,000 | 0.07 | 2,871,000,000 | 4,533,600 | 2.400 | 2016-07-14 |
| 1110 | 2016-07-15 | 1,896,000 | 6,000 | 0.07 | 2,871,000,000 | 4,512,480 | 2.380 | 2016-07-13 |
| 1111 | 2016-07-13 | 1,890,000 | -3,000 | 0.07 | 2,871,000,000 | 4,328,100 | 2.290 | 2016-07-11 |
| 1112 | 2016-07-08 | 1,893,000 | 50,000 | 0.07 | 2,871,000,000 | 4,486,410 | 2.370 | 2016-07-06 |
| 1113 | 2016-07-07 | 1,843,000 | 29,000 | 0.06 | 2,871,000,000 | 4,349,480 | 2.360 | 2016-07-05 |
| 1114 | 2016-07-06 | 1,814,000 | -10,000 | 0.06 | 2,871,000,000 | 4,281,040 | 2.360 | 2016-07-04 |
| 1115 | 2016-07-05 | 1,824,000 | -16,000 | 0.06 | 2,871,000,000 | 4,322,880 | 2.370 | 2016-06-30 |
| 1116 | 2016-07-04 | 1,840,000 | -30,000 | 0.06 | 2,871,000,000 | 4,305,600 | 2.340 | 2016-06-29 |
| 1117 | 2016-06-28 | 1,870,000 | 4,000 | 0.07 | 2,871,000,000 | 4,057,900 | 2.170 | 2016-06-24 |
| 1118 | 2016-06-16 | 1,866,000 | -200,000 | 0.06 | 2,871,000,000 | 3,955,920 | 2.120 | 2016-06-14 |
| 1119 | 2016-06-13 | 2,066,000 | 200,000 | 0.07 | 2,871,000,000 | 4,669,160 | 2.260 | 2016-06-08 |
| 1120 | 2016-06-10 | 1,866,000 | 8,000 | 0.06 | 2,871,000,000 | 4,291,800 | 2.300 | 2016-06-07 |
| 1121 | 2016-06-08 | 1,858,000 | 10,000 | 0.06 | 2,871,000,000 | 4,199,080 | 2.260 | 2016-06-06 |
| 1122 | 2016-06-07 | 1,848,000 | 6,000 | 0.06 | 2,871,000,000 | 4,158,000 | 2.250 | 2016-06-03 |
| 1123 | 2016-05-31 | 1,842,000 | -25,000 | 0.06 | 2,871,000,000 | 3,849,780 | 2.090 | 2016-05-27 |
| 1124 | 2016-05-16 | 1,867,000 | -2,000 | 0.07 | 2,871,000,000 | 3,920,700 | 2.100 | 2016-05-12 |
| 1125 | 2016-04-26 | 1,869,000 | -3,000 | 0.07 | 2,871,000,000 | 4,522,980 | 2.420 | 2016-04-22 |
| 1126 | 2016-04-25 | 1,872,000 | -6,000 | 0.07 | 2,871,000,000 | 4,548,960 | 2.430 | 2016-04-21 |
| 1127 | 2016-04-22 | 1,878,000 | -7,000 | 0.07 | 2,871,000,000 | 4,356,960 | 2.320 | 2016-04-20 |
| 1128 | 2016-04-18 | 1,885,000 | 9,000 | 0.07 | 2,871,000,000 | 4,335,500 | 2.300 | 2016-04-14 |
| 1129 | 2016-04-15 | 1,876,000 | -29,000 | 0.07 | 2,871,000,000 | 4,239,760 | 2.260 | 2016-04-13 |
| 1130 | 2016-04-11 | 1,905,000 | 9,000 | 0.07 | 2,871,000,000 | 3,810,000 | 2.000 | 2016-04-07 |
| 1131 | 2016-04-07 | 1,896,000 | 26,000 | 0.07 | 2,871,000,000 | 3,924,720 | 2.070 | 2016-04-05 |
| 1132 | 2016-04-06 | 1,870,000 | -4,000 | 0.07 | 2,871,000,000 | 3,945,700 | 2.110 | 2016-04-01 |
| 1133 | 2016-04-01 | 1,874,000 | 20,000 | 0.07 | 2,871,000,000 | 4,010,360 | 2.140 | 2016-03-30 |
| 1134 | 2016-03-30 | 1,854,000 | -60,000 | 0.06 | 2,871,000,000 | 3,967,560 | 2.140 | 2016-03-24 |
| 1135 | 2016-03-29 | 1,914,000 | 10,000 | 0.07 | 2,871,000,000 | 4,134,240 | 2.160 | 2016-03-23 |
| 1136 | 2016-03-24 | 1,904,000 | -10,000 | 0.07 | 2,871,000,000 | 4,131,680 | 2.170 | 2016-03-22 |
| 1137 | 2016-03-23 | 1,914,000 | 10,000 | 0.07 | 2,871,000,000 | 4,249,080 | 2.220 | 2016-03-21 |
| 1138 | 2016-03-21 | 1,904,000 | 5,000 | 0.07 | 2,871,000,000 | 4,055,520 | 2.130 | 2016-03-17 |
| 1139 | 2016-03-17 | 1,899,000 | -7,000 | 0.07 | 2,871,000,000 | 3,835,980 | 2.020 | 2016-03-15 |
| 1140 | 2016-03-16 | 1,906,000 | 85,000 | 0.07 | 2,871,000,000 | 3,850,120 | 2.020 | 2016-03-14 |
| 1141 | 2016-03-15 | 1,821,000 | -10,000 | 0.06 | 2,871,000,000 | 3,678,420 | 2.020 | 2016-03-11 |
| 1142 | 2016-03-10 | 1,831,000 | -13,000 | 0.06 | 2,871,000,000 | 3,826,790 | 2.090 | 2016-03-08 |
| 1143 | 2016-03-09 | 1,844,000 | -6,000 | 0.06 | 2,871,000,000 | 3,798,640 | 2.060 | 2016-03-07 |
| 1144 | 2016-03-08 | 1,850,000 | -59,000 | 0.06 | 2,871,000,000 | 3,792,500 | 2.050 | 2016-03-04 |
| 1145 | 2016-03-07 | 1,909,000 | 14,000 | 0.07 | 2,871,000,000 | 3,760,730 | 1.970 | 2016-03-03 |
| 1146 | 2016-03-04 | 1,895,000 | -20,000 | 0.07 | 2,871,000,000 | 3,524,700 | 1.860 | 2016-03-02 |
| 1147 | 2016-03-02 | 1,915,000 | 50,000 | 0.07 | 2,871,000,000 | 3,274,650 | 1.710 | 2016-02-29 |
| 1148 | 2016-02-22 | 1,865,000 | -40,000 | 0.06 | 2,871,000,000 | 3,412,950 | 1.830 | 2016-02-18 |
| 1149 | 2016-02-19 | 1,905,000 | 20,000 | 0.07 | 2,871,000,000 | 3,429,000 | 1.800 | 2016-02-17 |
| 1150 | 2016-01-29 | 1,885,000 | -30,000 | 0.07 | 2,871,000,000 | 3,223,350 | 1.710 | 2016-01-27 |
| 1151 | 2016-01-25 | 1,915,000 | 2,000 | 0.07 | 2,871,000,000 | 3,293,800 | 1.720 | 2016-01-21 |
| 1152 | 2016-01-21 | 1,913,000 | 5,000 | 0.07 | 2,871,000,000 | 3,653,830 | 1.910 | 2016-01-19 |
| 1153 | 2016-01-14 | 1,908,000 | 20,000 | 0.07 | 2,871,000,000 | 3,644,280 | 1.910 | 2016-01-12 |
| 1154 | 2016-01-13 | 1,888,000 | 2,000 | 0.07 | 2,871,000,000 | 3,624,960 | 1.920 | 2016-01-11 |
| 1155 | 2016-01-07 | 1,886,000 | 11,000 | 0.07 | 2,871,000,000 | 4,168,060 | 2.210 | 2016-01-05 |
| 1156 | 2016-01-06 | 1,875,000 | 27,000 | 0.07 | 2,871,000,000 | 4,125,000 | 2.200 | 2016-01-04 |
| 1157 | 2016-01-04 | 1,848,000 | 30,000 | 0.06 | 2,871,000,000 | 4,398,240 | 2.380 | 2015-12-29 |
| 1158 | 2015-12-23 | 1,818,000 | -2,000 | 0.06 | 2,871,000,000 | 4,108,680 | 2.260 | 2015-12-21 |
| 1159 | 2015-12-21 | 1,820,000 | -28,000 | 0.06 | 2,871,000,000 | 4,222,400 | 2.320 | 2015-12-17 |
| 1160 | 2015-12-14 | 1,848,000 | 10,000 | 0.06 | 2,871,000,000 | 4,305,840 | 2.330 | 2015-12-10 |
| 1161 | 2015-12-11 | 1,838,000 | -60,000 | 0.06 | 2,871,000,000 | 4,411,200 | 2.400 | 2015-12-09 |
| 1162 | 2015-08-21 | 1,898,000 | 49,000 | 0.07 | 2,871,000,000 | 5,428,280 | 2.860 | 2015-08-19 |
| 1163 | 2015-08-20 | 1,849,000 | 7,000 | 0.06 | 2,871,000,000 | 5,362,100 | 2.900 | 2015-08-18 |
| 1164 | 2015-08-19 | 1,842,000 | 11,000 | 0.06 | 2,871,000,000 | 5,765,460 | 3.130 | 2015-08-17 |
| 1165 | 2015-08-18 | 1,831,000 | 571,000 | 0.06 | 2,871,000,000 | 5,932,440 | 3.240 | 2015-08-14 |
| 1166 | 2015-08-17 | 1,260,000 | -26,000 | 0.04 | 2,871,000,000 | 3,931,200 | 3.120 | 2015-08-13 |
| 1167 | 2015-08-14 | 1,286,000 | 18,000 | 0.04 | 2,871,000,000 | 3,716,540 | 2.890 | 2015-08-12 |
| 1168 | 2015-08-13 | 1,268,000 | -10,000 | 0.04 | 2,871,000,000 | 3,791,320 | 2.990 | 2015-08-11 |
| 1169 | 2015-08-12 | 1,278,000 | -53,000 | 0.04 | 2,871,000,000 | 3,961,800 | 3.100 | 2015-08-10 |
| 1170 | 2015-08-10 | 1,331,000 | 8,000 | 0.05 | 2,871,000,000 | 3,447,290 | 2.590 | 2015-08-06 |
| 1171 | 2015-08-07 | 1,323,000 | 8,000 | 0.05 | 2,871,000,000 | 3,466,260 | 2.620 | 2015-08-05 |
| 1172 | 2015-08-06 | 1,315,000 | 1,000 | 0.05 | 2,871,000,000 | 3,392,700 | 2.580 | 2015-08-04 |
| 1173 | 2015-08-05 | 1,314,000 | -1,000 | 0.05 | 2,871,000,000 | 3,337,560 | 2.540 | 2015-08-03 |
| 1174 | 2015-07-30 | 1,315,000 | 1,000 | 0.05 | 2,871,000,000 | 3,379,550 | 2.570 | 2015-07-28 |
| 1175 | 2015-07-29 | 1,314,000 | 52,000 | 0.05 | 2,871,000,000 | 3,429,540 | 2.610 | 2015-07-27 |
| 1176 | 2015-07-28 | 1,262,000 | -2,000 | 0.04 | 2,871,000,000 | 3,710,280 | 2.940 | 2015-07-24 |
| 1177 | 2015-07-22 | 1,264,000 | 1,000 | 0.04 | 2,871,000,000 | 3,829,920 | 3.030 | 2015-07-20 |
| 1178 | 2015-07-17 | 1,263,000 | 5,000 | 0.04 | 2,871,000,000 | 3,359,580 | 2.660 | 2015-07-15 |
| 1179 | 2015-07-16 | 1,258,000 | 2,000 | 0.04 | 2,871,000,000 | 3,522,400 | 2.800 | 2015-07-14 |
| 1180 | 2015-07-14 | 1,256,000 | 11,000 | 0.04 | 2,871,000,000 | 3,554,480 | 2.830 | 2015-07-10 |
| 1181 | 2015-07-10 | 1,245,000 | -50,000 | 0.04 | 2,871,000,000 | 2,826,150 | 2.270 | 2015-07-08 |
| 1182 | 2015-07-08 | 1,295,000 | -114,000 | 0.05 | 2,871,000,000 | 3,548,300 | 2.740 | 2015-07-06 |
| 1183 | 2015-07-07 | 1,409,000 | -237,000 | 0.05 | 2,871,000,000 | 4,283,360 | 3.040 | 2015-07-03 |
| 1184 | 2015-07-03 | 1,646,000 | -40,000 | 0.06 | 2,871,000,000 | 5,547,020 | 3.370 | 2015-06-30 |
| 1185 | 2015-07-02 | 1,686,000 | -193,000 | 0.06 | 2,871,000,000 | 5,546,940 | 3.290 | 2015-06-29 |
| 1186 | 2015-06-30 | 1,879,000 | -13,000 | 0.07 | 2,871,000,000 | 6,632,870 | 3.530 | 2015-06-26 |
| 1187 | 2015-06-29 | 1,892,000 | -5,000 | 0.07 | 2,871,000,000 | 6,773,360 | 3.580 | 2015-06-25 |
| 1188 | 2015-06-25 | 1,897,000 | -8,000 | 0.07 | 2,871,000,000 | 6,829,200 | 3.600 | 2015-06-23 |
| 1189 | 2015-06-23 | 1,905,000 | -97,000 | 0.07 | 2,871,000,000 | 6,972,300 | 3.660 | 2015-06-19 |
| 1190 | 2015-06-18 | 2,002,000 | 2,000 | 0.07 | 2,871,000,000 | 7,627,620 | 3.810 | 2015-06-16 |
| 1191 | 2015-06-16 | 2,000,000 | -148,000 | 0.07 | 2,871,000,000 | 8,220,000 | 4.110 | 2015-06-12 |
| 1192 | 2015-06-15 | 2,148,000 | -8,000 | 0.07 | 2,871,000,000 | 8,441,640 | 3.930 | 2015-06-11 |
| 1193 | 2015-06-12 | 2,156,000 | 29,000 | 0.08 | 2,871,000,000 | 8,343,720 | 3.870 | 2015-06-10 |
| 1194 | 2015-06-11 | 2,127,000 | -18,000 | 0.07 | 2,871,000,000 | 8,337,840 | 3.920 | 2015-06-09 |
| 1195 | 2015-06-10 | 2,145,000 | -56,000 | 0.07 | 2,871,000,000 | 8,644,350 | 4.030 | 2015-06-08 |
| 1196 | 2015-06-08 | 2,201,000 | -7,000 | 0.08 | 2,871,000,000 | 8,980,080 | 4.080 | 2015-06-04 |
| 1197 | 2015-06-04 | 2,208,000 | -55,000 | 0.08 | 2,871,000,000 | 9,339,840 | 4.230 | 2015-06-02 |
| 1198 | 2015-06-03 | 2,263,000 | 198,000 | 0.08 | 2,871,000,000 | 9,165,150 | 4.050 | 2015-06-01 |
| 1199 | 2015-06-01 | 2,065,000 | 160,000 | 0.07 | 2,871,000,000 | 8,383,900 | 4.060 | 2015-05-28 |
| 1200 | 2015-05-29 | 1,905,000 | -18,000 | 0.07 | 2,871,000,000 | 8,020,050 | 4.210 | 2015-05-27 |
| 1201 | 2015-05-28 | 1,923,000 | 63,000 | 0.07 | 2,871,000,000 | 8,172,750 | 4.250 | 2015-05-26 |
| 1202 | 2015-05-27 | 1,860,000 | 100,000 | 0.06 | 2,871,000,000 | 7,681,800 | 4.130 | 2015-05-22 |
| 1203 | 2015-05-26 | 1,760,000 | 10,000 | 0.06 | 2,871,000,000 | 7,268,800 | 4.130 | 2015-05-21 |
| 1204 | 2015-05-22 | 1,750,000 | -3,000 | 0.06 | 2,871,000,000 | 7,262,500 | 4.150 | 2015-05-20 |
| 1205 | 2015-05-21 | 1,753,000 | -63,000 | 0.06 | 2,871,000,000 | 7,187,300 | 4.100 | 2015-05-19 |
| 1206 | 2015-05-19 | 1,816,000 | -122,000 | 0.06 | 2,871,000,000 | 7,354,800 | 4.050 | 2015-05-15 |
| 1207 | 2015-05-15 | 1,938,000 | -55,000 | 0.07 | 2,871,000,000 | 7,732,620 | 3.990 | 2015-05-13 |
| 1208 | 2015-05-12 | 1,993,000 | -130,000 | 0.07 | 2,871,000,000 | 8,350,670 | 4.190 | 2015-05-08 |
| 1209 | 2015-05-08 | 2,123,000 | -88,000 | 0.07 | 2,871,000,000 | 8,852,910 | 4.170 | 2015-05-06 |
| 1210 | 2015-05-07 | 2,211,000 | -508,000 | 0.08 | 2,871,000,000 | 9,440,970 | 4.270 | 2015-05-05 |
| 1211 | 2015-05-06 | 2,719,000 | -41,000 | 0.09 | 2,871,000,000 | 12,344,260 | 4.540 | 2015-05-04 |
| 1212 | 2015-05-05 | 2,760,000 | 251,000 | 0.10 | 2,871,000,000 | 12,668,400 | 4.590 | 2015-04-30 |
| 1213 | 2015-05-04 | 2,509,000 | 3,000 | 0.09 | 2,871,000,000 | 11,415,950 | 4.550 | 2015-04-29 |
| 1214 | 2015-04-30 | 2,506,000 | 53,000 | 0.09 | 2,871,000,000 | 11,803,260 | 4.710 | 2015-04-28 |
| 1215 | 2015-04-29 | 2,453,000 | 33,000 | 0.09 | 2,871,000,000 | 11,259,270 | 4.590 | 2015-04-27 |
| 1216 | 2015-04-28 | 2,420,000 | 1,000 | 0.08 | 2,871,000,000 | 10,527,000 | 4.350 | 2015-04-24 |
| 1217 | 2015-04-27 | 2,419,000 | -423,000 | 0.08 | 2,871,000,000 | 10,498,460 | 4.340 | 2015-04-23 |
| 1218 | 2015-04-24 | 2,842,000 | -106,000 | 0.10 | 2,871,000,000 | 11,993,240 | 4.220 | 2015-04-22 |
| 1219 | 2015-04-23 | 2,948,000 | -328,000 | 0.10 | 2,871,000,000 | 11,556,160 | 3.920 | 2015-04-21 |
| 1220 | 2015-04-22 | 3,276,000 | 168,000 | 0.11 | 2,871,000,000 | 13,464,360 | 4.110 | 2015-04-20 |
| 1221 | 2015-04-21 | 3,108,000 | 1,174,000 | 0.11 | 2,871,000,000 | 12,742,800 | 4.100 | 2015-04-17 |
| 1222 | 2015-04-20 | 1,934,000 | -666,000 | 0.07 | 2,871,000,000 | 7,426,560 | 3.840 | 2015-04-16 |
| 1223 | 2015-04-17 | 2,600,000 | 80,000 | 0.09 | 2,871,000,000 | 9,984,000 | 3.840 | 2015-04-15 |
| 1224 | 2015-04-16 | 2,520,000 | -26,000 | 0.09 | 2,871,000,000 | 9,777,600 | 3.880 | 2015-04-14 |
| 1225 | 2015-04-15 | 2,546,000 | 96,000 | 0.09 | 2,871,000,000 | 10,362,220 | 4.070 | 2015-04-13 |
| 1226 | 2015-04-14 | 2,450,000 | 151,000 | 0.09 | 2,871,000,000 | 9,677,500 | 3.950 | 2015-04-10 |
| 1227 | 2015-04-13 | 2,299,000 | -125,000 | 0.08 | 2,871,000,000 | 8,782,180 | 3.820 | 2015-04-09 |
| 1228 | 2015-04-10 | 2,424,000 | 1,074,000 | 0.08 | 2,871,000,000 | 9,405,120 | 3.880 | 2015-04-08 |
| 1229 | 2015-04-09 | 1,350,000 | 332,000 | 0.05 | 2,871,000,000 | 4,360,500 | 3.230 | 2015-04-02 |
| 1230 | 2015-04-08 | 1,018,000 | 44,000 | 0.04 | 2,871,000,000 | 3,054,000 | 3.000 | 2015-04-01 |
| 1231 | 2015-04-02 | 974,000 | 67,000 | 0.03 | 2,871,000,000 | 2,775,900 | 2.850 | 2015-03-31 |
| 1232 | 2015-04-01 | 907,000 | 19,000 | 0.03 | 2,871,000,000 | 2,693,790 | 2.970 | 2015-03-30 |
| 1233 | 2015-03-25 | 888,000 | -33,000 | 0.03 | 2,871,000,000 | 2,166,720 | 2.440 | 2015-03-23 |
| 1234 | 2015-03-24 | 921,000 | 7,000 | 0.03 | 2,871,000,000 | 2,256,450 | 2.450 | 2015-03-20 |
| 1235 | 2015-03-19 | 914,000 | 33,000 | 0.03 | 2,871,000,000 | 2,221,020 | 2.430 | 2015-03-17 |
| 1236 | 2015-03-16 | 881,000 | -15,000 | 0.03 | 2,871,000,000 | 2,061,540 | 2.340 | 2015-03-12 |
| 1237 | 2015-03-11 | 896,000 | -1,000 | 0.03 | 2,871,000,000 | 2,150,400 | 2.400 | 2015-03-09 |
| 1238 | 2015-03-06 | 897,000 | 1,000 | 0.03 | 2,871,000,000 | 2,161,770 | 2.410 | 2015-03-04 |
| 1239 | 2015-03-05 | 896,000 | 10,000 | 0.03 | 2,871,000,000 | 2,168,320 | 2.420 | 2015-03-03 |
| 1240 | 2015-03-03 | 886,000 | -1,000 | 0.03 | 2,871,000,000 | 2,188,420 | 2.470 | 2015-02-27 |
| 1241 | 2015-03-02 | 887,000 | -20,000 | 0.03 | 2,871,000,000 | 2,164,280 | 2.440 | 2015-02-26 |
| 1242 | 2015-02-17 | 907,000 | 20,000 | 0.03 | 2,871,000,000 | 2,013,540 | 2.220 | 2015-02-13 |
| 1243 | 2015-02-16 | 887,000 | -20,000 | 0.03 | 2,871,000,000 | 1,942,530 | 2.190 | 2015-02-12 |
| 1244 | 2015-02-09 | 907,000 | -4,000 | 0.03 | 2,871,000,000 | 2,004,470 | 2.210 | 2015-02-05 |
| 1245 | 2015-02-06 | 911,000 | -20,000 | 0.03 | 2,871,000,000 | 2,067,970 | 2.270 | 2015-02-04 |
| 1246 | 2015-02-05 | 931,000 | -25,000 | 0.03 | 2,871,000,000 | 2,187,850 | 2.350 | 2015-02-03 |
| 1247 | 2015-01-30 | 956,000 | 40,000 | 0.03 | 2,871,000,000 | 2,332,640 | 2.440 | 2015-01-28 |
| 1248 | 2015-01-28 | 916,000 | 5,000 | 0.03 | 2,871,000,000 | 2,280,840 | 2.490 | 2015-01-26 |
| 1249 | 2015-01-26 | 911,000 | 20,000 | 0.03 | 2,871,000,000 | 2,222,840 | 2.440 | 2015-01-22 |
| 1250 | 2015-01-22 | 891,000 | 5,000 | 0.03 | 2,871,000,000 | 2,182,950 | 2.450 | 2015-01-20 |
| 1251 | 2015-01-21 | 886,000 | 10,000 | 0.03 | 2,871,000,000 | 2,108,680 | 2.380 | 2015-01-19 |
| 1252 | 2015-01-14 | 876,000 | -4,000 | 0.03 | 2,871,000,000 | 2,242,560 | 2.560 | 2015-01-12 |
| 1253 | 2015-01-08 | 880,000 | 20,000 | 0.03 | 2,871,000,000 | 2,349,600 | 2.670 | 2015-01-06 |
| 1254 | 2015-01-07 | 860,000 | 23,000 | 0.03 | 2,871,000,000 | 2,304,800 | 2.680 | 2015-01-05 |
| 1255 | 2015-01-05 | 837,000 | 20,000 | 0.03 | 2,871,000,000 | 2,151,090 | 2.570 | 2014-12-30 |
| 1256 | 2014-12-30 | 817,000 | -36,000 | 0.03 | 2,871,000,000 | 2,058,840 | 2.520 | 2014-12-23 |
| 1257 | 2014-12-29 | 853,000 | 14,000 | 0.03 | 2,871,000,000 | 2,200,740 | 2.580 | 2014-12-22 |
| 1258 | 2014-12-23 | 839,000 | 10,000 | 0.03 | 2,871,000,000 | 2,198,180 | 2.620 | 2014-12-19 |
| 1259 | 2014-12-22 | 829,000 | -40,000 | 0.03 | 2,871,000,000 | 2,072,500 | 2.500 | 2014-12-18 |
| 1260 | 2014-12-18 | 869,000 | 25,000 | 0.03 | 2,871,000,000 | 2,102,980 | 2.420 | 2014-12-16 |
| 1261 | 2014-12-17 | 844,000 | -3,000 | 0.03 | 2,871,000,000 | 2,067,800 | 2.450 | 2014-12-15 |
| 1262 | 2014-12-16 | 847,000 | -30,000 | 0.03 | 2,871,000,000 | 1,956,570 | 2.310 | 2014-12-12 |
| 1263 | 2014-12-15 | 877,000 | 3,000 | 0.03 | 2,871,000,000 | 2,008,330 | 2.290 | 2014-12-11 |
| 1264 | 2014-12-12 | 874,000 | -6,000 | 0.03 | 2,871,000,000 | 1,992,720 | 2.280 | 2014-12-10 |
| 1265 | 2014-12-10 | 880,000 | -10,000 | 0.03 | 2,871,000,000 | 2,015,200 | 2.290 | 2014-12-08 |
| 1266 | 2014-12-08 | 890,000 | 9,000 | 0.03 | 2,871,000,000 | 1,949,100 | 2.190 | 2014-12-04 |
| 1267 | 2014-12-03 | 881,000 | 8,000 | 0.03 | 2,871,000,000 | 1,841,290 | 2.090 | 2014-12-01 |
| 1268 | 2014-11-27 | 873,000 | 2,000 | 0.03 | 2,871,000,000 | 1,964,250 | 2.250 | 2014-11-25 |
| 1269 | 2014-11-21 | 871,000 | 1,000 | 0.03 | 2,871,000,000 | 1,863,940 | 2.140 | 2014-11-19 |
| 1270 | 2014-11-20 | 870,000 | -13,000 | 0.03 | 2,871,000,000 | 1,922,700 | 2.210 | 2014-11-18 |
| 1271 | 2014-11-19 | 883,000 | 5,000 | 0.03 | 2,871,000,000 | 1,995,580 | 2.260 | 2014-11-17 |
| 1272 | 2014-11-17 | 878,000 | 15,000 | 0.03 | 2,871,000,000 | 2,107,200 | 2.400 | 2014-11-13 |
| 1273 | 2014-11-13 | 863,000 | 10,000 | 0.03 | 2,871,000,000 | 2,053,940 | 2.380 | 2014-11-11 |
| 1274 | 2014-11-12 | 853,000 | -7,000 | 0.03 | 2,871,000,000 | 2,115,440 | 2.480 | 2014-11-10 |
| 1275 | 2014-11-07 | 860,000 | -121,000 | 0.03 | 2,871,000,000 | 2,012,400 | 2.340 | 2014-11-05 |
| 1276 | 2014-11-06 | 981,000 | 33,000 | 0.03 | 2,871,000,000 | 2,305,350 | 2.350 | 2014-11-04 |
| 1277 | 2014-11-05 | 948,000 | 50,000 | 0.03 | 2,871,000,000 | 2,057,160 | 2.170 | 2014-11-03 |
| 1278 | 2014-10-31 | 898,000 | 6,000 | 0.03 | 2,871,000,000 | 1,885,800 | 2.100 | 2014-10-29 |
| 1279 | 2014-10-28 | 892,000 | 3,000 | 0.03 | 2,871,000,000 | 1,855,360 | 2.080 | 2014-10-24 |
| 1280 | 2014-10-15 | 889,000 | 100,000 | 0.03 | 2,871,000,000 | 1,964,690 | 2.210 | 2014-10-13 |
| 1281 | 2014-10-14 | 789,000 | -192,000 | 0.03 | 2,871,000,000 | 1,767,360 | 2.240 | 2014-10-10 |
| 1282 | 2014-10-13 | 981,000 | 13,000 | 0.03 | 2,871,000,000 | 2,266,110 | 2.310 | 2014-10-09 |
| 1283 | 2014-10-10 | 968,000 | 100,000 | 0.03 | 2,871,000,000 | 2,148,960 | 2.220 | 2014-10-08 |
| 1284 | 2014-10-07 | 868,000 | -30,000 | 0.03 | 2,871,000,000 | 1,900,920 | 2.190 | 2014-10-03 |
| 1285 | 2014-10-06 | 898,000 | -10,000 | 0.03 | 2,871,000,000 | 1,912,740 | 2.130 | 2014-09-30 |
| 1286 | 2014-09-26 | 908,000 | -2,000 | 0.03 | 2,871,000,000 | 2,024,840 | 2.230 | 2014-09-24 |
| 1287 | 2014-09-23 | 910,000 | -30,000 | 0.03 | 2,871,000,000 | 1,883,700 | 2.070 | 2014-09-19 |
| 1288 | 2014-09-12 | 940,000 | 26,000 | 0.03 | 2,871,000,000 | 1,757,800 | 1.870 | 2014-09-10 |
| 1289 | 2014-09-08 | 914,000 | -30,000 | 0.03 | 2,871,000,000 | 1,754,880 | 1.920 | 2014-09-04 |
| 1290 | 2014-08-27 | 944,000 | -3,000 | 0.03 | 2,871,000,000 | 1,784,160 | 1.890 | 2014-08-25 |
| 1291 | 2014-08-25 | 947,000 | 50,000 | 0.03 | 2,871,000,000 | 1,733,010 | 1.830 | 2014-08-21 |
| 1292 | 2014-08-19 | 897,000 | 16,000 | 0.03 | 2,871,000,000 | 1,776,060 | 1.980 | 2014-08-15 |
| 1293 | 2014-08-13 | 881,000 | 3,000 | 0.03 | 2,871,000,000 | 1,621,040 | 1.840 | 2014-08-11 |
| 1294 | 2014-08-08 | 878,000 | -30,000 | 0.03 | 2,871,000,000 | 1,615,520 | 1.840 | 2014-08-06 |
| 1295 | 2014-07-25 | 908,000 | -120,000 | 0.03 | 2,871,000,000 | 1,589,000 | 1.750 | 2014-07-23 |
| 1296 | 2014-07-22 | 1,028,000 | -30,000 | 0.04 | 2,871,000,000 | 1,737,320 | 1.690 | 2014-07-18 |
| 1297 | 2014-06-27 | 1,058,000 | 20,000 | 0.04 | 2,871,000,000 | 1,608,160 | 1.520 | 2014-06-25 |
| 1298 | 2014-06-06 | 1,038,000 | -2,000 | 0.04 | 2,871,000,000 | 1,577,760 | 1.520 | 2014-06-04 |
| 1299 | 2014-05-30 | 1,040,000 | 20,000 | 0.04 | 2,871,000,000 | 1,518,400 | 1.460 | 2014-05-28 |
| 1300 | 2014-05-26 | 1,020,000 | -19,000 | 0.04 | 2,871,000,000 | 1,458,600 | 1.430 | 2014-05-22 |
| 1301 | 2014-05-09 | 1,039,000 | -25,000 | 0.04 | 2,871,000,000 | 1,506,550 | 1.450 | 2014-05-07 |
| 1302 | 2014-04-22 | 1,064,000 | -52,000 | 0.04 | 2,871,000,000 | 1,606,640 | 1.510 | 2014-04-16 |
| 1303 | 2014-04-14 | 1,116,000 | -150,000 | 0.04 | 2,871,000,000 | 1,752,120 | 1.570 | 2014-04-10 |
| 1304 | 2014-04-10 | 1,266,000 | -150,000 | 0.04 | 2,871,000,000 | 1,861,020 | 1.470 | 2014-04-08 |
| 1305 | 2014-04-09 | 1,416,000 | -240,000 | 0.05 | 2,871,000,000 | 2,053,200 | 1.450 | 2014-04-07 |
| 1306 | 2014-04-02 | 1,656,000 | 19,000 | 0.06 | 2,871,000,000 | 2,185,920 | 1.320 | 2014-03-31 |
| 1307 | 2014-03-26 | 1,637,000 | -15,000 | 0.06 | 2,871,000,000 | 2,046,250 | 1.250 | 2014-03-24 |
| 1308 | 2014-03-07 | 1,652,000 | 540,000 | 0.06 | 2,871,000,000 | 2,098,040 | 1.270 | 2014-03-05 |
| 1309 | 2014-02-25 | 1,112,000 | 1,000 | 0.04 | 2,871,000,000 | 1,523,440 | 1.370 | 2014-02-21 |
| 1310 | 2014-02-24 | 1,111,000 | 27,000 | 0.04 | 2,871,000,000 | 1,533,180 | 1.380 | 2014-02-20 |
| 1311 | 2014-01-29 | 1,084,000 | 30,000 | 0.04 | 2,871,000,000 | 1,409,200 | 1.300 | 2014-01-27 |
| 1312 | 2014-01-28 | 1,054,000 | 96,000 | 0.04 | 2,871,000,000 | 1,380,740 | 1.310 | 2014-01-24 |
| 1313 | 2014-01-24 | 958,000 | 8,000 | 0.03 | 2,871,000,000 | 1,302,880 | 1.360 | 2014-01-22 |
| 1314 | 2014-01-16 | 950,000 | 25,000 | 0.03 | 2,871,000,000 | 1,301,500 | 1.370 | 2014-01-14 |
| 1315 | 2014-01-15 | 925,000 | 10,000 | 0.03 | 2,871,000,000 | 1,285,750 | 1.390 | 2014-01-13 |
| 1316 | 2013-12-11 | 915,000 | 6,000 | 0.03 | 2,871,000,000 | 1,363,350 | 1.490 | 2013-12-09 |
| 1317 | 2013-12-05 | 909,000 | 42,000 | 0.03 | 2,871,000,000 | 1,363,500 | 1.500 | 2013-12-03 |
| 1318 | 2013-11-25 | 867,000 | 120,000 | 0.03 | 2,871,000,000 | 1,326,510 | 1.530 | 2013-11-21 |
| 1319 | 2013-11-22 | 747,000 | -1,000 | 0.03 | 2,871,000,000 | 1,157,850 | 1.550 | 2013-11-20 |
| 1320 | 2013-11-20 | 748,000 | 1,000 | 0.03 | 2,871,000,000 | 1,181,840 | 1.580 | 2013-11-18 |
| 1321 | 2013-10-24 | 747,000 | 40,000 | 0.03 | 2,871,000,000 | 1,113,030 | 1.490 | 2013-10-22 |
| 1322 | 2013-10-09 | 707,000 | -1,000 | 0.02 | 2,871,000,000 | 1,053,430 | 1.490 | 2013-10-07 |
| 1323 | 2013-09-19 | 708,000 | 10,000 | 0.02 | 2,871,000,000 | 1,097,400 | 1.550 | 2013-09-17 |
| 1324 | 2013-09-18 | 698,000 | 25,000 | 0.02 | 2,871,000,000 | 1,095,860 | 1.570 | 2013-09-16 |
| 1325 | 2013-09-16 | 673,000 | -10,000 | 0.02 | 2,871,000,000 | 1,090,260 | 1.620 | 2013-09-12 |
| 1326 | 2013-09-13 | 683,000 | 41,000 | 0.02 | 2,871,000,000 | 1,099,630 | 1.610 | 2013-09-11 |
| 1327 | 2013-09-09 | 642,000 | 1,000 | 0.02 | 2,871,000,000 | 963,000 | 1.500 | 2013-09-05 |
| 1328 | 2013-09-05 | 641,000 | 10,000 | 0.02 | 2,871,000,000 | 955,090 | 1.490 | 2013-09-03 |
| 1329 | 2013-08-19 | 631,000 | 43,000 | 0.02 | 2,871,000,000 | 914,950 | 1.450 | 2013-08-15 |
| 1330 | 2013-08-16 | 588,000 | 2,000 | 0.02 | 2,871,000,000 | 852,600 | 1.450 | 2013-08-13 |
| 1331 | 2013-07-18 | 586,000 | -30,000 | 0.02 | 2,871,000,000 | 820,400 | 1.400 | 2013-07-16 |
| 1332 | 2013-06-26 | 616,000 | -5,000 | 0.02 | 2,871,000,000 | 868,560 | 1.410 | 2013-06-24 |
| 1333 | 2013-06-17 | 621,000 | -100,000 | 0.02 | 2,871,000,000 | 881,820 | 1.420 | 2013-06-13 |
| 1334 | 2013-05-30 | 721,000 | 30,000 | 0.03 | 2,871,000,000 | 1,139,180 | 1.580 | 2013-05-28 |
| 1335 | 2013-05-22 | 691,000 | 60,000 | 0.02 | 2,871,000,000 | 1,112,510 | 1.610 | 2013-05-20 |
| 1336 | 2013-05-07 | 631,000 | 50,000 | 0.02 | 2,871,000,000 | 996,980 | 1.580 | 2013-05-03 |
| 1337 | 2013-04-26 | 581,000 | -40,000 | 0.02 | 2,871,000,000 | 859,880 | 1.480 | 2013-04-24 |
| 1338 | 2013-04-19 | 621,000 | -38,000 | 0.02 | 2,871,000,000 | 900,450 | 1.450 | 2013-04-17 |
| 1339 | 2013-04-10 | 659,000 | 20,000 | 0.02 | 2,871,000,000 | 948,960 | 1.440 | 2013-04-08 |
| 1340 | 2013-04-09 | 639,000 | 20,000 | 0.02 | 2,871,000,000 | 939,330 | 1.470 | 2013-04-05 |
| 1341 | 2013-03-07 | 619,000 | -15,000 | 0.02 | 2,871,000,000 | 996,590 | 1.610 | 2013-03-05 |
| 1342 | 2013-02-25 | 634,000 | 20,000 | 0.02 | 2,871,000,000 | 1,052,440 | 1.660 | 2013-02-21 |
| 1343 | 2013-02-14 | 614,000 | 20,000 | 0.02 | 2,871,000,000 | 1,006,960 | 1.640 | 2013-02-07 |
| 1344 | 2013-02-08 | 594,000 | 30,000 | 0.02 | 2,871,000,000 | 986,040 | 1.660 | 2013-02-06 |
| 1345 | 2013-02-04 | 564,000 | 30,000 | 0.02 | 2,871,000,000 | 919,320 | 1.630 | 2013-01-31 |
| 1346 | 2012-12-28 | 534,000 | 50,000 | 0.02 | 2,871,000,000 | 784,980 | 1.470 | 2012-12-21 |
| 1347 | 2012-12-21 | 484,000 | -10,000 | 0.02 | 2,871,000,000 | 711,480 | 1.470 | 2012-12-19 |
| 1348 | 2012-12-19 | 494,000 | 40,000 | 0.02 | 2,871,000,000 | 731,120 | 1.480 | 2012-12-17 |
| 1349 | 2012-12-14 | 454,000 | 50,000 | 0.02 | 2,871,000,000 | 681,000 | 1.500 | 2012-12-12 |
| 1350 | 2012-12-13 | 404,000 | 40,000 | 0.01 | 2,871,000,000 | 589,840 | 1.460 | 2012-12-11 |
| 1351 | 2012-12-06 | 364,000 | 10,000 | 0.01 | 2,871,000,000 | 524,160 | 1.440 | 2012-12-04 |
| 1352 | 2012-06-27 | 354,000 | 1,000 | 0.01 | 2,871,000,000 | 598,260 | 1.690 | 2012-06-25 |
| 1353 | 2012-06-06 | 353,000 | -45,000 | 0.01 | 2,871,000,000 | 607,160 | 1.720 | 2012-06-04 |
| 1354 | 2012-04-23 | 398,000 | -14,000 | 0.01 | 2,871,000,000 | 688,540 | 1.730 | 2012-04-19 |
| 1355 | 2012-04-13 | 412,000 | 50,000 | 0.01 | 2,871,000,000 | 688,040 | 1.670 | 2012-04-11 |
| 1356 | 2012-03-16 | 362,000 | -1,000 | 0.01 | 2,871,000,000 | 760,200 | 2.100 | 2012-03-14 |
| 1357 | 2012-03-12 | 363,000 | 44,000 | 0.01 | 2,871,000,000 | 736,890 | 2.030 | 2012-03-08 |
| 1358 | 2012-03-01 | 319,000 | -18,000 | 0.01 | 2,871,000,000 | 679,470 | 2.130 | 2012-02-28 |
| 1359 | 2012-02-13 | 337,000 | -14,000 | 0.01 | 2,871,000,000 | 697,590 | 2.070 | 2012-02-09 |
| 1360 | 2012-02-10 | 351,000 | -101,000 | 0.01 | 2,871,000,000 | 726,570 | 2.070 | 2012-02-08 |
| 1361 | 2012-02-08 | 452,000 | 18,000 | 0.02 | 2,871,000,000 | 854,280 | 1.890 | 2012-02-06 |
| 1362 | 2012-01-30 | 434,000 | -9,000 | 0.02 | 2,871,000,000 | 798,560 | 1.840 | 2012-01-26 |
| 1363 | 2012-01-20 | 443,000 | 40,000 | 0.02 | 2,871,000,000 | 757,530 | 1.710 | 2012-01-18 |
| 1364 | 2011-11-30 | 403,000 | -50,000 | 0.01 | 2,871,000,000 | 636,740 | 1.580 | 2011-11-28 |
| 1365 | 2011-11-04 | 453,000 | 105,000 | 0.02 | 2,871,000,000 | 797,280 | 1.760 | 2011-11-02 |
| 1366 | 2011-11-03 | 348,000 | 3,000 | 0.01 | 2,871,000,000 | 584,640 | 1.680 | 2011-11-01 |
| 1367 | 2011-10-31 | 345,000 | 9,000 | 0.01 | 2,871,000,000 | 593,400 | 1.720 | 2011-10-27 |
| 1368 | 2011-10-20 | 336,000 | 69,000 | 0.01 | 2,871,000,000 | 480,480 | 1.430 | 2011-10-18 |
| 1369 | 2011-10-17 | 267,000 | -4,000 | 0.01 | 2,871,000,000 | 424,530 | 1.590 | 2011-10-13 |
| 1370 | 2011-10-12 | 271,000 | 10,000 | 0.01 | 2,871,000,000 | 363,140 | 1.340 | 2011-10-10 |
| 1371 | 2011-10-11 | 261,000 | -10,000 | 0.01 | 2,871,000,000 | 352,350 | 1.350 | 2011-10-07 |
| 1372 | 2011-10-10 | 271,000 | 10,000 | 0.01 | 2,871,000,000 | 352,300 | 1.300 | 2011-10-06 |
| 1373 | 2011-10-06 | 261,000 | 10,000 | 0.01 | 2,871,000,000 | 349,740 | 1.340 | 2011-10-03 |
| 1374 | 2011-10-03 | 251,000 | -12,000 | 0.01 | 2,871,000,000 | 409,130 | 1.630 | 2011-09-28 |
| 1375 | 2011-09-27 | 263,000 | 4,000 | 0.01 | 2,871,000,000 | 433,950 | 1.650 | 2011-09-23 |
| 1376 | 2011-09-23 | 259,000 | 62,000 | 0.01 | 2,871,000,000 | 497,280 | 1.920 | 2011-09-21 |
| 1377 | 2011-09-09 | 197,000 | 6,000 | 0.01 | 2,871,000,000 | 409,760 | 2.080 | 2011-09-07 |
| 1378 | 2011-08-18 | 191,000 | 50,000 | 0.01 | 2,871,000,000 | 443,120 | 2.320 | 2011-08-16 |
| 1379 | 2011-07-28 | 141,000 | -50,000 | 0.00 | 2,871,000,000 | 407,490 | 2.890 | 2011-07-26 |
| 1380 | 2011-07-18 | 191,000 | 15,000 | 0.01 | 2,871,000,000 | 538,620 | 2.820 | 2011-07-14 |
| 1381 | 2011-06-21 | 176,000 | -3,000 | 0.01 | 2,871,000,000 | 543,840 | 3.090 | 2011-06-17 |
| 1382 | 2011-06-13 | 179,000 | -5,000 | 0.01 | 2,871,000,000 | 533,420 | 2.980 | 2011-06-09 |
| 1383 | 2011-06-09 | 184,000 | -1,000 | 0.01 | 2,871,000,000 | 564,880 | 3.070 | 2011-06-07 |
| 1384 | 2011-05-31 | 185,000 | -4,000 | 0.01 | 2,871,000,000 | 584,600 | 3.160 | 2011-05-27 |
| 1385 | 2011-05-27 | 189,000 | -4,000 | 0.01 | 2,871,000,000 | 585,900 | 3.100 | 2011-05-25 |
| 1386 | 2011-04-29 | 193,000 | 50,000 | 0.01 | 2,871,000,000 | 644,620 | 3.340 | 2011-04-27 |
| 1387 | 2011-04-20 | 143,000 | -30,000 | 0.00 | 2,871,000,000 | 484,770 | 3.390 | 2011-04-18 |
| 1388 | 2011-04-18 | 173,000 | -1,000 | 0.01 | 2,871,000,000 | 593,390 | 3.430 | 2011-04-14 |
| 1389 | 2011-04-13 | 174,000 | -10,000 | 0.01 | 2,871,000,000 | 589,860 | 3.390 | 2011-04-11 |
| 1390 | 2011-04-08 | 184,000 | -20,000 | 0.01 | 2,871,000,000 | 636,640 | 3.460 | 2011-04-06 |
| 1391 | 2011-04-07 | 204,000 | -5,000 | 0.01 | 2,871,000,000 | 703,800 | 3.450 | 2011-04-04 |
| 1392 | 2011-04-01 | 209,000 | 30,000 | 0.01 | 2,871,000,000 | 672,980 | 3.220 | 2011-03-30 |
| 1393 | 2011-03-31 | 179,000 | 45,000 | 0.01 | 2,871,000,000 | 581,750 | 3.250 | 2011-03-29 |
| 1394 | 2011-03-25 | 134,000 | -11,000 | 0.00 | 2,871,000,000 | 410,040 | 3.060 | 2011-03-23 |
| 1395 | 2011-03-22 | 145,000 | 11,000 | 0.01 | 2,871,000,000 | 435,000 | 3.000 | 2011-03-18 |
| 1396 | 2011-03-17 | 134,000 | 15,000 | 0.00 | 2,871,000,000 | 411,380 | 3.070 | 2011-03-15 |
| 1397 | 2011-03-16 | 119,000 | -6,000 | 0.00 | 2,871,000,000 | 373,660 | 3.140 | 2011-03-14 |
| 1398 | 2011-03-15 | 125,000 | -12,000 | 0.00 | 2,871,000,000 | 392,500 | 3.140 | 2011-03-11 |
| 1399 | 2011-03-11 | 137,000 | 12,000 | 0.00 | 2,871,000,000 | 431,550 | 3.150 | 2011-03-09 |
| 1400 | 2011-03-09 | 125,000 | -20,000 | 0.00 | 2,871,000,000 | 392,500 | 3.140 | 2011-03-07 |
| 1401 | 2011-02-25 | 145,000 | 1,000 | 0.01 | 2,871,000,000 | 475,600 | 3.280 | 2011-02-23 |
| 1402 | 2011-02-22 | 144,000 | 6,000 | 0.01 | 2,871,000,000 | 485,280 | 3.370 | 2011-02-18 |
| 1403 | 2011-02-21 | 138,000 | -9,000 | 0.00 | 2,871,000,000 | 466,440 | 3.380 | 2011-02-17 |
| 1404 | 2011-01-25 | 147,000 | 9,000 | 0.01 | 2,871,000,000 | 508,620 | 3.460 | 2011-01-21 |
| 1405 | 2011-01-14 | 138,000 | 20,000 | 0.00 | 2,871,000,000 | 487,140 | 3.530 | 2011-01-12 |
| 1406 | 2011-01-06 | 118,000 | 1,000 | 0.00 | 2,871,000,000 | 417,720 | 3.540 | 2011-01-04 |
| 1407 | 2010-12-30 | 117,000 | 14,000 | 0.00 | 2,871,000,000 | 397,800 | 3.400 | 2010-12-28 |
| 1408 | 2010-11-15 | 103,000 | 4,000 | 0.00 | 2,871,000,000 | 376,980 | 3.660 | 2010-11-11 |
| 1409 | 2010-11-09 | 99,000 | -2,000 | 0.00 | 2,871,000,000 | 381,150 | 3.850 | 2010-11-05 |
| 1410 | 2010-11-05 | 101,000 | -12,000 | 0.00 | 2,871,000,000 | 386,830 | 3.830 | 2010-11-03 |
| 1411 | 2010-11-03 | 113,000 | 3,000 | 0.00 | 2,871,000,000 | 420,360 | 3.720 | 2010-11-01 |
| 1412 | 2010-10-29 | 110,000 | 6,000 | 0.00 | 2,871,000,000 | 435,600 | 3.960 | 2010-10-27 |
| 1413 | 2010-10-22 | 104,000 | 6,000 | 0.00 | 2,871,000,000 | 421,200 | 4.050 | 2010-10-20 |
| 1414 | 2010-10-19 | 98,000 | -20,000 | 0.00 | 2,871,000,000 | 417,480 | 4.260 | 2010-10-15 |
| 1415 | 2010-09-24 | 118,000 | -4,000 | 0.00 | 2,871,000,000 | 469,640 | 3.980 | 2010-09-21 |
| 1416 | 2010-09-14 | 122,000 | 4,000 | 0.00 | 2,871,000,000 | 456,280 | 3.740 | 2010-09-10 |
| 1417 | 2010-09-13 | 118,000 | -4,000 | 0.00 | 2,871,000,000 | 438,960 | 3.720 | 2010-09-09 |
| 1418 | 2010-09-07 | 122,000 | 4,000 | 0.00 | 2,871,000,000 | 427,000 | 3.500 | 2010-09-03 |
| 1419 | 2010-08-12 | 118,000 | -8,000 | 0.00 | 2,871,000,000 | 442,500 | 3.750 | 2010-08-10 |
| 1420 | 2010-05-12 | 126,000 | 3,000 | 0.00 | 2,871,000,000 | 480,060 | 3.810 | 2010-05-10 |
| 1421 | 2010-05-07 | 123,000 | 9,000 | 0.00 | 2,871,000,000 | 471,090 | 3.830 | 2010-05-05 |
| 1422 | 2010-05-04 | 114,000 | 5,000 | 0.00 | 2,871,000,000 | 463,980 | 4.070 | 2010-04-30 |
| 1423 | 2010-04-19 | 109,000 | 2,000 | 0.00 | 2,871,000,000 | 469,790 | 4.310 | 2010-04-15 |
| 1424 | 2010-04-13 | 107,000 | -6,000 | 0.00 | 2,871,000,000 | 464,380 | 4.340 | 2010-04-09 |
| 1425 | 2010-03-31 | 113,000 | 46,000 | 0.00 | 2,871,000,000 | 490,420 | 4.340 | 2010-03-29 |
| 1426 | 2010-03-25 | 67,000 | 5,000 | 0.00 | 2,871,000,000 | 282,740 | 4.220 | 2010-03-23 |
| 1427 | 2010-03-01 | 62,000 | -20,000 | 0.00 | 2,871,000,000 | 265,360 | 4.280 | 2010-02-25 |
| 1428 | 2010-02-25 | 82,000 | -11,000 | 0.00 | 2,871,000,000 | 348,500 | 4.250 | 2010-02-23 |
| 1429 | 2010-02-03 | 93,000 | 1,000 | 0.00 | 2,871,000,000 | 388,740 | 4.180 | 2010-02-01 |
| 1430 | 2010-01-28 | 92,000 | 9,000 | 0.00 | 2,871,000,000 | 386,400 | 4.200 | 2010-01-26 |
| 1431 | 2010-01-05 | 83,000 | 9,000 | 0.00 | 2,871,000,000 | 369,350 | 4.450 | 2009-12-30 |
| 1432 | 2009-12-10 | 74,000 | 2,000 | 0.00 | 2,871,000,000 | 372,220 | 5.030 | 2009-12-08 |
| 1433 | 2009-12-01 | 72,000 | 23,000 | 0.00 | 2,871,000,000 | 362,160 | 5.030 | 2009-11-27 |
| 1434 | 2009-11-30 | 49,000 | 14,000 | 0.00 | 2,871,000,000 | 253,820 | 5.180 | 2009-11-26 |
| 1435 | 2009-11-27 | 35,000 | 20,000 | 0.00 | 2,871,000,000 | 180,950 | 5.170 | 2009-11-25 |
| 1436 | 2009-11-04 | 15,000 | -10,000 | 0.00 | 2,871,000,000 | 81,300 | 5.420 | 2009-11-02 |
| 1437 | 2009-10-20 | 25,000 | 1,000 | 0.00 | 2,871,000,000 | 127,000 | 5.080 | 2009-10-16 |
| 1438 | 2009-10-19 | 24,000 | 4,000 | 0.00 | 2,871,000,000 | 124,800 | 5.200 | 2009-10-15 |
| 1439 | 2009-10-16 | 20,000 | 2,000 | 0.00 | 2,871,000,000 | 107,600 | 5.380 | 2009-10-14 |
Webb-site Database - Powered By Linux Group