Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.820 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.810 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.850 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 8,989,000 | 300,000 | 0.31 | 2,871,000,000 | 17,348,770 | 1.930 | 2026-01-29 |
| 5 | 2026-01-30 | 8,689,000 | -301,000 | 0.30 | 2,871,000,000 | 16,943,550 | 1.950 | 2026-01-28 |
| 6 | 2026-01-29 | 8,990,000 | 320,000 | 0.31 | 2,871,000,000 | 16,541,600 | 1.840 | 2026-01-27 |
| 7 | 2026-01-28 | 8,670,000 | -326,000 | 0.30 | 2,871,000,000 | 16,299,600 | 1.880 | 2026-01-26 |
| 8 | 2026-01-27 | 8,996,000 | -80,000 | 0.31 | 2,871,000,000 | 16,282,760 | 1.810 | 2026-01-23 |
| 9 | 2026-01-21 | 9,076,000 | 50,000 | 0.32 | 2,871,000,000 | 15,883,000 | 1.750 | 2026-01-19 |
| 10 | 2026-01-20 | 9,026,000 | 33,000 | 0.31 | 2,871,000,000 | 16,517,580 | 1.830 | 2026-01-16 |
| 11 | 2026-01-19 | 8,993,000 | 40,000 | 0.31 | 2,871,000,000 | 16,547,120 | 1.840 | 2026-01-15 |
| 12 | 2026-01-15 | 8,953,000 | -173,000 | 0.31 | 2,871,000,000 | 16,652,580 | 1.860 | 2026-01-13 |
| 13 | 2026-01-09 | 9,126,000 | 50,000 | 0.32 | 2,871,000,000 | 16,974,360 | 1.860 | 2026-01-07 |
| 14 | 2026-01-07 | 9,076,000 | 126,000 | 0.32 | 2,871,000,000 | 16,699,840 | 1.840 | 2026-01-05 |
| 15 | 2026-01-02 | 8,950,000 | 192,000 | 0.31 | 2,871,000,000 | 17,094,500 | 1.910 | 2025-12-29 |
| 16 | 2025-12-29 | 8,758,000 | -1,000 | 0.31 | 2,871,000,000 | 16,640,200 | 1.900 | 2025-12-22 |
| 17 | 2025-12-22 | 8,759,000 | -23,000 | 0.31 | 2,871,000,000 | 16,554,510 | 1.890 | 2025-12-18 |
| 18 | 2025-12-18 | 8,782,000 | 1,000 | 0.31 | 2,871,000,000 | 16,071,060 | 1.830 | 2025-12-16 |
| 19 | 2025-12-16 | 8,781,000 | -20,000 | 0.31 | 2,871,000,000 | 16,420,470 | 1.870 | 2025-12-12 |
| 20 | 2025-12-15 | 8,801,000 | 20,000 | 0.31 | 2,871,000,000 | 16,017,820 | 1.820 | 2025-12-11 |
| 21 | 2025-12-12 | 8,781,000 | 371,000 | 0.31 | 2,871,000,000 | 16,069,230 | 1.830 | 2025-12-10 |
| 22 | 2025-12-11 | 8,410,000 | 157,000 | 0.29 | 2,871,000,000 | 15,810,800 | 1.880 | 2025-12-09 |
| 23 | 2025-11-27 | 8,253,000 | -100,000 | 0.29 | 2,871,000,000 | 17,413,830 | 2.110 | 2025-11-25 |
| 24 | 2025-11-26 | 8,353,000 | -10,000 | 0.29 | 2,871,000,000 | 17,958,950 | 2.150 | 2025-11-24 |
| 25 | 2025-11-17 | 8,363,000 | -30,000 | 0.29 | 2,871,000,000 | 20,154,830 | 2.410 | 2025-11-13 |
| 26 | 2025-11-14 | 8,393,000 | -10,000 | 0.29 | 2,871,000,000 | 20,059,270 | 2.390 | 2025-11-12 |
| 27 | 2025-11-11 | 8,403,000 | -5,000 | 0.29 | 2,871,000,000 | 19,747,050 | 2.350 | 2025-11-07 |
| 28 | 2025-11-10 | 8,408,000 | -10,000 | 0.29 | 2,871,000,000 | 19,926,960 | 2.370 | 2025-11-06 |
| 29 | 2025-11-07 | 8,418,000 | 20,000 | 0.29 | 2,871,000,000 | 19,698,120 | 2.340 | 2025-11-05 |
| 30 | 2025-11-04 | 8,398,000 | 20,000 | 0.29 | 2,871,000,000 | 19,903,260 | 2.370 | 2025-10-31 |
| 31 | 2025-10-31 | 8,378,000 | 20,000 | 0.29 | 2,871,000,000 | 21,363,900 | 2.550 | 2025-10-28 |
| 32 | 2025-10-30 | 8,358,000 | 7,000 | 0.29 | 2,871,000,000 | 22,483,020 | 2.690 | 2025-10-27 |
| 33 | 2025-10-28 | 8,351,000 | -67,000 | 0.29 | 2,871,000,000 | 21,712,600 | 2.600 | 2025-10-24 |
| 34 | 2025-10-27 | 8,418,000 | 57,000 | 0.29 | 2,871,000,000 | 20,792,460 | 2.470 | 2025-10-23 |
| 35 | 2025-10-24 | 8,361,000 | -20,000 | 0.29 | 2,871,000,000 | 21,069,720 | 2.520 | 2025-10-22 |
| 36 | 2025-10-23 | 8,381,000 | -45,000 | 0.29 | 2,871,000,000 | 21,036,310 | 2.510 | 2025-10-21 |
| 37 | 2025-10-21 | 8,426,000 | 44,000 | 0.29 | 2,871,000,000 | 20,643,700 | 2.450 | 2025-10-17 |
| 38 | 2025-10-20 | 8,382,000 | 1,000 | 0.29 | 2,871,000,000 | 21,877,020 | 2.610 | 2025-10-16 |
| 39 | 2025-10-16 | 8,381,000 | 93,000 | 0.29 | 2,871,000,000 | 22,042,030 | 2.630 | 2025-10-14 |
| 40 | 2025-10-15 | 8,288,000 | 116,000 | 0.29 | 2,871,000,000 | 23,123,520 | 2.790 | 2025-10-13 |
| 41 | 2025-10-14 | 8,172,000 | 281,000 | 0.28 | 2,871,000,000 | 23,126,760 | 2.830 | 2025-10-10 |
| 42 | 2025-10-13 | 7,891,000 | -244,000 | 0.27 | 2,871,000,000 | 24,067,550 | 3.050 | 2025-10-09 |
| 43 | 2025-10-10 | 8,135,000 | 82,000 | 0.28 | 2,871,000,000 | 23,510,150 | 2.890 | 2025-10-08 |
| 44 | 2025-10-09 | 8,053,000 | 14,000 | 0.28 | 2,871,000,000 | 22,387,340 | 2.780 | 2025-10-06 |
| 45 | 2025-10-08 | 8,039,000 | 30,000 | 0.28 | 2,871,000,000 | 21,544,520 | 2.680 | 2025-10-03 |
| 46 | 2025-10-06 | 8,009,000 | -8,000 | 0.28 | 2,871,000,000 | 21,944,660 | 2.740 | 2025-10-02 |
| 47 | 2025-10-03 | 8,017,000 | -277,000 | 0.28 | 2,871,000,000 | 21,726,070 | 2.710 | 2025-09-30 |
| 48 | 2025-10-02 | 8,294,000 | 7,000 | 0.29 | 2,871,000,000 | 20,320,300 | 2.450 | 2025-09-29 |
| 49 | 2025-09-30 | 8,287,000 | -91,000 | 0.29 | 2,871,000,000 | 19,557,320 | 2.360 | 2025-09-26 |
| 50 | 2025-09-29 | 8,378,000 | -388,000 | 0.29 | 2,871,000,000 | 20,107,200 | 2.400 | 2025-09-25 |
| 51 | 2025-09-26 | 8,766,000 | -33,000 | 0.31 | 2,871,000,000 | 19,285,200 | 2.200 | 2025-09-24 |
| 52 | 2025-09-25 | 8,799,000 | -30,000 | 0.31 | 2,871,000,000 | 19,269,810 | 2.190 | 2025-09-23 |
| 53 | 2025-09-23 | 8,829,000 | -315,000 | 0.31 | 2,871,000,000 | 19,512,090 | 2.210 | 2025-09-19 |
| 54 | 2025-09-22 | 9,144,000 | 341,000 | 0.32 | 2,871,000,000 | 19,751,040 | 2.160 | 2025-09-18 |
| 55 | 2025-09-19 | 8,803,000 | 20,000 | 0.31 | 2,871,000,000 | 19,542,660 | 2.220 | 2025-09-17 |
| 56 | 2025-09-18 | 8,783,000 | 162,000 | 0.31 | 2,871,000,000 | 19,586,090 | 2.230 | 2025-09-16 |
| 57 | 2025-09-16 | 8,621,000 | -329,000 | 0.30 | 2,871,000,000 | 20,345,560 | 2.360 | 2025-09-12 |
| 58 | 2025-09-15 | 8,950,000 | -40,000 | 0.31 | 2,871,000,000 | 19,869,000 | 2.220 | 2025-09-11 |
| 59 | 2025-09-12 | 8,990,000 | -62,000 | 0.31 | 2,871,000,000 | 19,778,000 | 2.200 | 2025-09-10 |
| 60 | 2025-09-11 | 9,052,000 | 33,000 | 0.32 | 2,871,000,000 | 20,638,560 | 2.280 | 2025-09-09 |
| 61 | 2025-09-10 | 9,019,000 | 120,000 | 0.31 | 2,871,000,000 | 21,014,270 | 2.330 | 2025-09-08 |
| 62 | 2025-09-08 | 8,899,000 | -1,000 | 0.31 | 2,871,000,000 | 20,289,720 | 2.280 | 2025-09-04 |
| 63 | 2025-09-05 | 8,900,000 | -20,000 | 0.31 | 2,871,000,000 | 21,360,000 | 2.400 | 2025-09-03 |
| 64 | 2025-09-04 | 8,920,000 | -80,000 | 0.31 | 2,871,000,000 | 21,140,400 | 2.370 | 2025-09-02 |
| 65 | 2025-09-03 | 9,000,000 | -171,000 | 0.31 | 2,871,000,000 | 21,960,000 | 2.440 | 2025-09-01 |
| 66 | 2025-09-02 | 9,171,000 | -51,000 | 0.32 | 2,871,000,000 | 20,818,170 | 2.270 | 2025-08-29 |
| 67 | 2025-08-29 | 9,222,000 | 5,000 | 0.32 | 2,871,000,000 | 20,841,720 | 2.260 | 2025-08-27 |
| 68 | 2025-08-28 | 9,217,000 | -12,000 | 0.32 | 2,871,000,000 | 21,475,610 | 2.330 | 2025-08-26 |
| 69 | 2025-08-27 | 9,229,000 | -5,000 | 0.32 | 2,871,000,000 | 21,780,440 | 2.360 | 2025-08-25 |
| 70 | 2025-08-26 | 9,234,000 | 22,000 | 0.32 | 2,871,000,000 | 20,591,820 | 2.230 | 2025-08-22 |
| 71 | 2025-08-25 | 9,212,000 | 41,000 | 0.32 | 2,871,000,000 | 21,095,480 | 2.290 | 2025-08-21 |
| 72 | 2025-08-22 | 9,171,000 | 12,000 | 0.32 | 2,871,000,000 | 20,909,880 | 2.280 | 2025-08-20 |
| 73 | 2025-08-21 | 9,159,000 | -21,000 | 0.32 | 2,871,000,000 | 21,065,700 | 2.300 | 2025-08-19 |
| 74 | 2025-08-20 | 9,180,000 | -32,000 | 0.32 | 2,871,000,000 | 20,196,000 | 2.200 | 2025-08-18 |
| 75 | 2025-08-19 | 9,212,000 | -72,000 | 0.32 | 2,871,000,000 | 20,819,120 | 2.260 | 2025-08-15 |
| 76 | 2025-08-18 | 9,284,000 | -395,000 | 0.32 | 2,871,000,000 | 20,517,640 | 2.210 | 2025-08-14 |
| 77 | 2025-08-15 | 9,679,000 | -53,000 | 0.34 | 2,871,000,000 | 20,229,110 | 2.090 | 2025-08-13 |
| 78 | 2025-08-14 | 9,732,000 | -167,000 | 0.34 | 2,871,000,000 | 19,755,960 | 2.030 | 2025-08-12 |
| 79 | 2025-08-13 | 9,899,000 | -44,000 | 0.34 | 2,871,000,000 | 20,292,950 | 2.050 | 2025-08-11 |
| 80 | 2025-08-12 | 9,943,000 | -218,000 | 0.35 | 2,871,000,000 | 18,792,270 | 1.890 | 2025-08-08 |
| 81 | 2025-08-11 | 10,161,000 | -21,000 | 0.35 | 2,871,000,000 | 18,188,190 | 1.790 | 2025-08-07 |
| 82 | 2025-08-06 | 10,182,000 | 50,000 | 0.35 | 2,871,000,000 | 17,207,580 | 1.690 | 2025-08-04 |
| 83 | 2025-08-04 | 10,132,000 | 40,000 | 0.35 | 2,871,000,000 | 17,224,400 | 1.700 | 2025-07-31 |
| 84 | 2025-07-30 | 10,092,000 | 100,000 | 0.35 | 2,871,000,000 | 17,963,760 | 1.780 | 2025-07-28 |
| 85 | 2025-07-25 | 9,992,000 | 30,000 | 0.35 | 2,871,000,000 | 18,185,440 | 1.820 | 2025-07-23 |
| 86 | 2025-07-24 | 9,962,000 | -16,000 | 0.35 | 2,871,000,000 | 18,529,320 | 1.860 | 2025-07-22 |
| 87 | 2025-07-23 | 9,978,000 | -30,000 | 0.35 | 2,871,000,000 | 18,159,960 | 1.820 | 2025-07-21 |
| 88 | 2025-07-18 | 10,008,000 | -20,000 | 0.35 | 2,871,000,000 | 17,514,000 | 1.750 | 2025-07-16 |
| 89 | 2025-07-17 | 10,028,000 | 20,000 | 0.35 | 2,871,000,000 | 17,348,440 | 1.730 | 2025-07-15 |
| 90 | 2025-07-15 | 10,008,000 | 2,000 | 0.35 | 2,871,000,000 | 17,113,680 | 1.710 | 2025-07-11 |
| 91 | 2025-07-14 | 10,006,000 | 15,000 | 0.35 | 2,871,000,000 | 17,110,260 | 1.710 | 2025-07-10 |
| 92 | 2025-07-11 | 9,991,000 | -7,000 | 0.35 | 2,871,000,000 | 16,684,970 | 1.670 | 2025-07-09 |
| 93 | 2025-07-04 | 9,998,000 | 7,000 | 0.35 | 2,871,000,000 | 16,496,700 | 1.650 | 2025-07-02 |
| 94 | 2025-06-27 | 9,991,000 | -266,000 | 0.35 | 2,871,000,000 | 15,985,600 | 1.600 | 2025-06-25 |
| 95 | 2025-06-23 | 10,257,000 | 21,000 | 0.36 | 2,871,000,000 | 15,590,640 | 1.520 | 2025-06-19 |
| 96 | 2025-06-20 | 10,236,000 | 158,000 | 0.36 | 2,871,000,000 | 15,968,160 | 1.560 | 2025-06-18 |
| 97 | 2025-06-19 | 10,078,000 | -52,000 | 0.35 | 2,871,000,000 | 15,923,240 | 1.580 | 2025-06-17 |
| 98 | 2025-06-18 | 10,130,000 | -40,000 | 0.35 | 2,871,000,000 | 16,005,400 | 1.580 | 2025-06-16 |
| 99 | 2025-06-17 | 10,170,000 | 200,000 | 0.35 | 2,871,000,000 | 16,068,600 | 1.580 | 2025-06-13 |
| 100 | 2025-06-16 | 9,970,000 | -100,000 | 0.35 | 2,871,000,000 | 15,852,300 | 1.590 | 2025-06-12 |
| 101 | 2025-06-13 | 10,070,000 | 100,000 | 0.35 | 2,871,000,000 | 16,011,300 | 1.590 | 2025-06-11 |
| 102 | 2025-06-11 | 9,970,000 | -50,000 | 0.35 | 2,871,000,000 | 15,652,900 | 1.570 | 2025-06-09 |
| 103 | 2025-06-10 | 10,020,000 | -69,000 | 0.35 | 2,871,000,000 | 15,531,000 | 1.550 | 2025-06-06 |
| 104 | 2025-06-09 | 10,089,000 | 49,000 | 0.35 | 2,871,000,000 | 15,537,060 | 1.540 | 2025-06-05 |
| 105 | 2025-06-06 | 10,040,000 | -31,000 | 0.35 | 2,871,000,000 | 15,361,200 | 1.530 | 2025-06-04 |
| 106 | 2025-06-05 | 10,071,000 | -10,000 | 0.35 | 2,871,000,000 | 15,307,920 | 1.520 | 2025-06-03 |
| 107 | 2025-06-02 | 10,081,000 | -51,000 | 0.35 | 2,871,000,000 | 15,524,740 | 1.540 | 2025-05-29 |
| 108 | 2025-05-22 | 10,132,000 | -195,000 | 0.35 | 2,871,000,000 | 15,501,960 | 1.530 | 2025-05-20 |
| 109 | 2025-05-21 | 10,327,000 | 50,000 | 0.36 | 2,871,000,000 | 15,697,040 | 1.520 | 2025-05-19 |
| 110 | 2025-05-19 | 10,277,000 | 100,000 | 0.36 | 2,871,000,000 | 15,826,580 | 1.540 | 2025-05-15 |
| 111 | 2025-04-30 | 10,177,000 | 9,000 | 0.35 | 2,871,000,000 | 15,061,960 | 1.480 | 2025-04-28 |
| 112 | 2025-04-28 | 10,168,000 | 1,000 | 0.35 | 2,871,000,000 | 14,946,960 | 1.470 | 2025-04-24 |
| 113 | 2025-04-11 | 10,167,000 | 40,000 | 0.35 | 2,871,000,000 | 15,047,160 | 1.480 | 2025-04-09 |
| 114 | 2025-04-09 | 10,127,000 | -1,000 | 0.35 | 2,871,000,000 | 14,076,530 | 1.390 | 2025-04-07 |
| 115 | 2025-04-08 | 10,128,000 | -10,000 | 0.35 | 2,871,000,000 | 15,900,960 | 1.570 | 2025-04-03 |
| 116 | 2025-03-24 | 10,138,000 | 1,000 | 0.35 | 2,871,000,000 | 17,031,840 | 1.680 | 2025-03-20 |
| 117 | 2025-03-18 | 10,137,000 | -30,000 | 0.35 | 2,871,000,000 | 17,030,160 | 1.680 | 2025-03-14 |
| 118 | 2025-03-17 | 10,167,000 | -70,000 | 0.35 | 2,871,000,000 | 16,877,220 | 1.660 | 2025-03-13 |
| 119 | 2025-03-14 | 10,237,000 | -10,000 | 0.36 | 2,871,000,000 | 16,686,310 | 1.630 | 2025-03-12 |
| 120 | 2025-03-13 | 10,247,000 | -60,000 | 0.36 | 2,871,000,000 | 16,805,080 | 1.640 | 2025-03-11 |
| 121 | 2025-03-12 | 10,307,000 | -30,000 | 0.36 | 2,871,000,000 | 16,697,340 | 1.620 | 2025-03-10 |
| 122 | 2025-03-10 | 10,337,000 | 30,000 | 0.36 | 2,871,000,000 | 16,642,570 | 1.610 | 2025-03-06 |
| 123 | 2025-03-07 | 10,307,000 | -1,000 | 0.36 | 2,871,000,000 | 16,388,130 | 1.590 | 2025-03-05 |
| 124 | 2025-03-04 | 10,308,000 | -10,000 | 0.36 | 2,871,000,000 | 16,492,800 | 1.600 | 2025-02-28 |
| 125 | 2025-02-28 | 10,318,000 | -10,000 | 0.36 | 2,871,000,000 | 16,715,160 | 1.620 | 2025-02-26 |
| 126 | 2025-02-26 | 10,328,000 | -70,000 | 0.36 | 2,871,000,000 | 16,628,080 | 1.610 | 2025-02-24 |
| 127 | 2025-02-21 | 10,398,000 | -16,000 | 0.36 | 2,871,000,000 | 16,324,860 | 1.570 | 2025-02-19 |
| 128 | 2025-02-18 | 10,414,000 | -30,000 | 0.36 | 2,871,000,000 | 16,454,120 | 1.580 | 2025-02-14 |
| 129 | 2025-02-14 | 10,444,000 | -20,000 | 0.36 | 2,871,000,000 | 16,501,520 | 1.580 | 2025-02-12 |
| 130 | 2025-02-13 | 10,464,000 | -24,000 | 0.36 | 2,871,000,000 | 16,114,560 | 1.540 | 2025-02-11 |
| 131 | 2025-02-12 | 10,488,000 | 32,000 | 0.37 | 2,871,000,000 | 16,361,280 | 1.560 | 2025-02-10 |
| 132 | 2025-02-11 | 10,456,000 | 50,000 | 0.36 | 2,871,000,000 | 16,311,360 | 1.560 | 2025-02-07 |
| 133 | 2025-02-10 | 10,406,000 | 200,000 | 0.36 | 2,871,000,000 | 16,129,300 | 1.550 | 2025-02-06 |
| 134 | 2025-02-03 | 10,206,000 | 1,000 | 0.36 | 2,871,000,000 | 15,921,360 | 1.560 | 2025-01-24 |
| 135 | 2025-01-16 | 10,205,000 | -100,000 | 0.36 | 2,871,000,000 | 15,613,650 | 1.530 | 2025-01-14 |
| 136 | 2025-01-06 | 10,305,000 | 100,000 | 0.36 | 2,871,000,000 | 16,281,900 | 1.580 | 2025-01-02 |
| 137 | 2024-12-30 | 10,205,000 | -42,000 | 0.36 | 2,871,000,000 | 16,532,100 | 1.620 | 2024-12-23 |
| 138 | 2024-12-18 | 10,247,000 | 30,000 | 0.36 | 2,871,000,000 | 16,497,670 | 1.610 | 2024-12-16 |
| 139 | 2024-12-16 | 10,217,000 | -2,000 | 0.36 | 2,871,000,000 | 16,858,050 | 1.650 | 2024-12-12 |
| 140 | 2024-12-11 | 10,219,000 | -1,000 | 0.36 | 2,871,000,000 | 17,270,110 | 1.690 | 2024-12-09 |
| 141 | 2024-12-05 | 10,220,000 | -10,000 | 0.36 | 2,871,000,000 | 16,863,000 | 1.650 | 2024-12-03 |
| 142 | 2024-11-26 | 10,230,000 | -120,000 | 0.36 | 2,871,000,000 | 16,879,500 | 1.650 | 2024-11-22 |
| 143 | 2024-11-22 | 10,350,000 | -10,000 | 0.36 | 2,871,000,000 | 17,491,500 | 1.690 | 2024-11-20 |
| 144 | 2024-11-21 | 10,360,000 | 20,000 | 0.36 | 2,871,000,000 | 17,404,800 | 1.680 | 2024-11-19 |
| 145 | 2024-11-19 | 10,340,000 | -50,000 | 0.36 | 2,871,000,000 | 16,854,200 | 1.630 | 2024-11-15 |
| 146 | 2024-11-18 | 10,390,000 | 2,000 | 0.36 | 2,871,000,000 | 17,039,600 | 1.640 | 2024-11-14 |
| 147 | 2024-11-13 | 10,388,000 | -24,000 | 0.36 | 2,871,000,000 | 18,282,880 | 1.760 | 2024-11-11 |
| 148 | 2024-11-11 | 10,412,000 | -40,000 | 0.36 | 2,871,000,000 | 18,949,840 | 1.820 | 2024-11-07 |
| 149 | 2024-11-06 | 10,452,000 | -93,000 | 0.36 | 2,871,000,000 | 18,081,960 | 1.730 | 2024-11-04 |
| 150 | 2024-10-31 | 10,545,000 | -4,000 | 0.37 | 2,871,000,000 | 17,399,250 | 1.650 | 2024-10-29 |
| 151 | 2024-10-30 | 10,549,000 | 2,000 | 0.37 | 2,871,000,000 | 17,827,810 | 1.690 | 2024-10-28 |
| 152 | 2024-10-29 | 10,547,000 | 3,000 | 0.37 | 2,871,000,000 | 17,508,020 | 1.660 | 2024-10-25 |
| 153 | 2024-10-21 | 10,544,000 | -18,000 | 0.37 | 2,871,000,000 | 17,186,720 | 1.630 | 2024-10-17 |
| 154 | 2024-10-18 | 10,562,000 | -90,000 | 0.37 | 2,871,000,000 | 17,849,780 | 1.690 | 2024-10-16 |
| 155 | 2024-10-17 | 10,652,000 | 100,000 | 0.37 | 2,871,000,000 | 17,682,320 | 1.660 | 2024-10-15 |
| 156 | 2024-10-16 | 10,552,000 | 50,000 | 0.37 | 2,871,000,000 | 18,149,440 | 1.720 | 2024-10-14 |
| 157 | 2024-10-10 | 10,502,000 | 30,000 | 0.37 | 2,871,000,000 | 17,643,360 | 1.680 | 2024-10-08 |
| 158 | 2024-10-09 | 10,472,000 | -18,000 | 0.36 | 2,871,000,000 | 21,467,600 | 2.050 | 2024-10-07 |
| 159 | 2024-10-08 | 10,490,000 | -35,000 | 0.37 | 2,871,000,000 | 19,406,500 | 1.850 | 2024-10-04 |
| 160 | 2024-10-07 | 10,525,000 | -47,000 | 0.37 | 2,871,000,000 | 18,418,750 | 1.750 | 2024-10-03 |
| 161 | 2024-10-03 | 10,572,000 | -6,000 | 0.37 | 2,871,000,000 | 16,809,480 | 1.590 | 2024-09-30 |
| 162 | 2024-10-02 | 10,578,000 | 40,000 | 0.37 | 2,871,000,000 | 15,549,660 | 1.470 | 2024-09-27 |
| 163 | 2024-09-26 | 10,538,000 | -5,000 | 0.37 | 2,871,000,000 | 13,910,160 | 1.320 | 2024-09-24 |
| 164 | 2024-09-19 | 10,543,000 | -2,000 | 0.37 | 2,871,000,000 | 12,757,030 | 1.210 | 2024-09-16 |
| 165 | 2024-09-16 | 10,545,000 | -1,000 | 0.37 | 2,871,000,000 | 12,654,000 | 1.200 | 2024-09-12 |
| 166 | 2024-09-11 | 10,546,000 | 23,000 | 0.37 | 2,871,000,000 | 13,077,040 | 1.240 | 2024-09-09 |
| 167 | 2024-09-03 | 10,523,000 | 20,000 | 0.37 | 2,871,000,000 | 14,416,510 | 1.370 | 2024-08-30 |
| 168 | 2024-08-27 | 10,503,000 | 1,000 | 0.37 | 2,871,000,000 | 15,334,380 | 1.460 | 2024-08-23 |
| 169 | 2024-08-26 | 10,502,000 | 32,000 | 0.37 | 2,871,000,000 | 15,542,960 | 1.480 | 2024-08-22 |
| 170 | 2024-08-19 | 10,470,000 | -8,000 | 0.36 | 2,871,000,000 | 15,495,600 | 1.480 | 2024-08-15 |
| 171 | 2024-08-07 | 10,478,000 | 1,000 | 0.36 | 2,871,000,000 | 15,088,320 | 1.440 | 2024-08-05 |
| 172 | 2024-07-29 | 10,477,000 | 5,000 | 0.36 | 2,871,000,000 | 15,296,420 | 1.460 | 2024-07-25 |
| 173 | 2024-07-25 | 10,472,000 | 26,000 | 0.36 | 2,871,000,000 | 16,126,880 | 1.540 | 2024-07-23 |
| 174 | 2024-07-23 | 10,446,000 | 50,000 | 0.36 | 2,871,000,000 | 16,191,300 | 1.550 | 2024-07-19 |
| 175 | 2024-07-18 | 10,396,000 | 51,000 | 0.36 | 2,871,000,000 | 16,633,600 | 1.600 | 2024-07-16 |
| 176 | 2024-07-08 | 10,345,000 | 30,000 | 0.36 | 2,871,000,000 | 17,069,250 | 1.650 | 2024-07-04 |
| 177 | 2024-07-05 | 10,315,000 | 100,000 | 0.36 | 2,871,000,000 | 17,019,750 | 1.650 | 2024-07-03 |
| 178 | 2024-06-21 | 10,215,000 | 1,000 | 0.36 | 2,871,000,000 | 17,161,200 | 1.680 | 2024-06-19 |
| 179 | 2024-06-14 | 10,214,000 | -10,000 | 0.36 | 2,871,000,000 | 17,159,520 | 1.680 | 2024-06-12 |
| 180 | 2024-06-13 | 10,224,000 | -1,000 | 0.36 | 2,871,000,000 | 16,971,840 | 1.660 | 2024-06-11 |
| 181 | 2024-06-12 | 10,225,000 | 10,000 | 0.36 | 2,871,000,000 | 17,587,000 | 1.720 | 2024-06-07 |
| 182 | 2024-06-07 | 10,215,000 | 20,000 | 0.36 | 2,871,000,000 | 17,467,650 | 1.710 | 2024-06-05 |
| 183 | 2024-06-05 | 10,195,000 | 30,000 | 0.36 | 2,871,000,000 | 17,331,500 | 1.700 | 2024-06-03 |
| 184 | 2024-06-03 | 10,165,000 | 20,000 | 0.35 | 2,871,000,000 | 17,280,500 | 1.700 | 2024-05-30 |
| 185 | 2024-05-23 | 10,145,000 | 20,000 | 0.35 | 2,871,000,000 | 17,550,850 | 1.730 | 2024-05-21 |
| 186 | 2024-05-22 | 10,125,000 | -2,676,000 | 0.35 | 2,871,000,000 | 18,225,000 | 1.800 | 2024-05-20 |
| 187 | 2024-05-21 | 12,801,000 | -10,000 | 0.45 | 2,871,000,000 | 22,785,780 | 1.780 | 2024-05-17 |
| 188 | 2024-05-20 | 12,811,000 | 4,000 | 0.45 | 2,871,000,000 | 22,291,140 | 1.740 | 2024-05-16 |
| 189 | 2024-05-17 | 12,807,000 | 190,000 | 0.45 | 2,871,000,000 | 22,028,040 | 1.720 | 2024-05-14 |
| 190 | 2024-05-16 | 12,617,000 | 2,690,000 | 0.44 | 2,871,000,000 | 21,701,240 | 1.720 | 2024-05-13 |
| 191 | 2024-05-09 | 9,927,000 | 1,000 | 0.35 | 2,871,000,000 | 15,486,120 | 1.560 | 2024-05-07 |
| 192 | 2024-05-08 | 9,926,000 | -84,000 | 0.35 | 2,871,000,000 | 15,385,300 | 1.550 | 2024-05-06 |
| 193 | 2024-05-06 | 10,010,000 | 27,000 | 0.35 | 2,871,000,000 | 15,115,100 | 1.510 | 2024-05-02 |
| 194 | 2024-04-12 | 9,983,000 | 16,000 | 0.35 | 2,871,000,000 | 15,373,820 | 1.540 | 2024-04-10 |
| 195 | 2024-04-11 | 9,967,000 | -2,000 | 0.35 | 2,871,000,000 | 15,349,180 | 1.540 | 2024-04-09 |
| 196 | 2024-04-09 | 9,969,000 | 20,000 | 0.35 | 2,871,000,000 | 14,953,500 | 1.500 | 2024-04-05 |
| 197 | 2024-03-25 | 9,949,000 | 3,000 | 0.35 | 2,871,000,000 | 17,112,280 | 1.720 | 2024-03-21 |
| 198 | 2024-03-18 | 9,946,000 | -40,000 | 0.35 | 2,871,000,000 | 16,709,280 | 1.680 | 2024-03-14 |
| 199 | 2024-03-13 | 9,986,000 | -10,000 | 0.35 | 2,871,000,000 | 16,377,040 | 1.640 | 2024-03-11 |
| 200 | 2024-03-12 | 9,996,000 | 40,000 | 0.35 | 2,871,000,000 | 16,493,400 | 1.650 | 2024-03-08 |
| 201 | 2024-03-11 | 9,956,000 | -85,000 | 0.35 | 2,871,000,000 | 16,128,720 | 1.620 | 2024-03-07 |
| 202 | 2024-03-07 | 10,041,000 | 20,000 | 0.35 | 2,871,000,000 | 15,463,140 | 1.540 | 2024-03-05 |
| 203 | 2024-02-29 | 10,021,000 | -10,000 | 0.35 | 2,871,000,000 | 16,234,020 | 1.620 | 2024-02-27 |
| 204 | 2024-02-23 | 10,031,000 | 2,000 | 0.35 | 2,871,000,000 | 15,848,980 | 1.580 | 2024-02-21 |
| 205 | 2024-01-25 | 10,029,000 | -60,000 | 0.35 | 2,871,000,000 | 13,739,730 | 1.370 | 2024-01-23 |
| 206 | 2024-01-24 | 10,089,000 | -1,000 | 0.35 | 2,871,000,000 | 13,620,150 | 1.350 | 2024-01-22 |
| 207 | 2024-01-23 | 10,090,000 | 5,000 | 0.35 | 2,871,000,000 | 14,226,900 | 1.410 | 2024-01-19 |
| 208 | 2024-01-19 | 10,085,000 | 5,000 | 0.35 | 2,871,000,000 | 14,421,550 | 1.430 | 2024-01-17 |
| 209 | 2024-01-08 | 10,080,000 | 50,000 | 0.35 | 2,871,000,000 | 15,120,000 | 1.500 | 2024-01-04 |
| 210 | 2024-01-04 | 10,030,000 | -20,000 | 0.35 | 2,871,000,000 | 15,045,000 | 1.500 | 2024-01-02 |
| 211 | 2023-12-29 | 10,050,000 | 59,000 | 0.35 | 2,871,000,000 | 14,572,500 | 1.450 | 2023-12-27 |
| 212 | 2023-12-28 | 9,991,000 | -12,000 | 0.35 | 2,871,000,000 | 14,486,950 | 1.450 | 2023-12-22 |
| 213 | 2023-12-22 | 10,003,000 | 11,000 | 0.35 | 2,871,000,000 | 14,304,290 | 1.430 | 2023-12-20 |
| 214 | 2023-12-19 | 9,992,000 | -1,000 | 0.35 | 2,871,000,000 | 14,588,320 | 1.460 | 2023-12-15 |
| 215 | 2023-12-14 | 9,993,000 | -1,000 | 0.35 | 2,871,000,000 | 14,389,920 | 1.440 | 2023-12-12 |
| 216 | 2023-12-13 | 9,994,000 | -20,000 | 0.35 | 2,871,000,000 | 14,291,420 | 1.430 | 2023-12-11 |
| 217 | 2023-12-07 | 10,014,000 | 10,000 | 0.35 | 2,871,000,000 | 14,520,300 | 1.450 | 2023-12-05 |
| 218 | 2023-12-06 | 10,004,000 | 1,000 | 0.35 | 2,871,000,000 | 14,605,840 | 1.460 | 2023-12-04 |
| 219 | 2023-11-08 | 10,003,000 | -33,000 | 0.35 | 2,871,000,000 | 15,604,680 | 1.560 | 2023-11-06 |
| 220 | 2023-11-03 | 10,036,000 | -1,000 | 0.35 | 2,871,000,000 | 15,154,360 | 1.510 | 2023-11-01 |
| 221 | 2023-10-31 | 10,037,000 | -10,000 | 0.35 | 2,871,000,000 | 15,657,720 | 1.560 | 2023-10-27 |
| 222 | 2023-10-27 | 10,047,000 | -26,000 | 0.35 | 2,871,000,000 | 15,170,970 | 1.510 | 2023-10-25 |
| 223 | 2023-10-26 | 10,073,000 | -3,000 | 0.35 | 2,871,000,000 | 15,109,500 | 1.500 | 2023-10-24 |
| 224 | 2023-10-25 | 10,076,000 | 106,000 | 0.35 | 2,871,000,000 | 15,114,000 | 1.500 | 2023-10-20 |
| 225 | 2023-10-24 | 9,970,000 | -10,000 | 0.35 | 2,871,000,000 | 15,154,400 | 1.520 | 2023-10-19 |
| 226 | 2023-10-20 | 9,980,000 | -1,000 | 0.35 | 2,871,000,000 | 15,568,800 | 1.560 | 2023-10-18 |
| 227 | 2023-10-13 | 9,981,000 | -26,000 | 0.35 | 2,871,000,000 | 15,670,170 | 1.570 | 2023-10-11 |
| 228 | 2023-10-12 | 10,007,000 | 26,000 | 0.35 | 2,871,000,000 | 15,410,780 | 1.540 | 2023-10-10 |
| 229 | 2023-09-29 | 9,981,000 | -25,000 | 0.35 | 2,871,000,000 | 16,468,650 | 1.650 | 2023-09-27 |
| 230 | 2023-09-28 | 10,006,000 | 25,000 | 0.35 | 2,871,000,000 | 16,409,840 | 1.640 | 2023-09-26 |
| 231 | 2023-09-19 | 9,981,000 | -25,000 | 0.35 | 2,871,000,000 | 16,668,270 | 1.670 | 2023-09-15 |
| 232 | 2023-09-15 | 10,006,000 | -1,000 | 0.35 | 2,871,000,000 | 16,609,960 | 1.660 | 2023-09-13 |
| 233 | 2023-09-14 | 10,007,000 | 40,000 | 0.35 | 2,871,000,000 | 16,411,480 | 1.640 | 2023-09-12 |
| 234 | 2023-08-28 | 9,967,000 | 8,000 | 0.35 | 2,871,000,000 | 16,345,880 | 1.640 | 2023-08-24 |
| 235 | 2023-08-01 | 9,959,000 | -2,000 | 0.35 | 2,871,000,000 | 19,320,460 | 1.940 | 2023-07-28 |
| 236 | 2023-07-27 | 9,961,000 | -110,000 | 0.35 | 2,871,000,000 | 19,822,390 | 1.990 | 2023-07-25 |
| 237 | 2023-07-24 | 10,071,000 | -81,000 | 0.35 | 2,871,000,000 | 19,437,030 | 1.930 | 2023-07-20 |
| 238 | 2023-07-20 | 10,152,000 | -639,000 | 0.35 | 2,871,000,000 | 19,593,360 | 1.930 | 2023-07-18 |
| 239 | 2023-07-18 | 10,791,000 | 100,000 | 0.38 | 2,871,000,000 | 20,610,810 | 1.910 | 2023-07-13 |
| 240 | 2023-07-11 | 10,691,000 | -1,000 | 0.37 | 2,871,000,000 | 20,526,720 | 1.920 | 2023-07-07 |
| 241 | 2023-07-05 | 10,692,000 | -5,000 | 0.37 | 2,871,000,000 | 21,063,240 | 1.970 | 2023-07-03 |
| 242 | 2023-06-29 | 10,697,000 | -1,000 | 0.37 | 2,871,000,000 | 20,859,150 | 1.950 | 2023-06-27 |
| 243 | 2023-06-20 | 10,698,000 | -22,000 | 0.37 | 2,871,000,000 | 21,609,960 | 2.020 | 2023-06-16 |
| 244 | 2023-06-12 | 10,720,000 | -1,000 | 0.37 | 2,871,000,000 | 21,332,800 | 1.990 | 2023-06-08 |
| 245 | 2023-06-06 | 10,721,000 | 22,000 | 0.37 | 2,871,000,000 | 20,798,740 | 1.940 | 2023-06-02 |
| 246 | 2023-06-01 | 10,699,000 | -1,000 | 0.37 | 2,871,000,000 | 20,863,050 | 1.950 | 2023-05-30 |
| 247 | 2023-05-29 | 10,700,000 | 43,000 | 0.37 | 2,871,000,000 | 20,758,000 | 1.940 | 2023-05-24 |
| 248 | 2023-05-25 | 10,657,000 | 40,000 | 0.37 | 2,871,000,000 | 21,420,570 | 2.010 | 2023-05-23 |
| 249 | 2023-05-23 | 10,617,000 | 300,000 | 0.37 | 2,871,000,000 | 21,764,850 | 2.050 | 2023-05-19 |
| 250 | 2023-05-19 | 10,317,000 | 70,000 | 0.36 | 2,871,000,000 | 21,459,360 | 2.080 | 2023-05-17 |
| 251 | 2023-05-15 | 10,247,000 | 40,000 | 0.36 | 2,871,000,000 | 23,670,570 | 2.310 | 2023-05-11 |
| 252 | 2023-05-11 | 10,207,000 | 150,000 | 0.36 | 2,871,000,000 | 23,680,240 | 2.320 | 2023-05-09 |
| 253 | 2023-05-09 | 10,057,000 | -65,000 | 0.35 | 2,871,000,000 | 24,337,940 | 2.420 | 2023-05-05 |
| 254 | 2023-05-08 | 10,122,000 | -60,000 | 0.35 | 2,871,000,000 | 24,697,680 | 2.440 | 2023-05-04 |
| 255 | 2023-05-03 | 10,182,000 | -293,000 | 0.35 | 2,871,000,000 | 24,334,980 | 2.390 | 2023-04-28 |
| 256 | 2023-05-02 | 10,475,000 | -93,000 | 0.36 | 2,871,000,000 | 23,464,000 | 2.240 | 2023-04-27 |
| 257 | 2023-04-28 | 10,568,000 | -7,000 | 0.37 | 2,871,000,000 | 23,460,960 | 2.220 | 2023-04-26 |
| 258 | 2023-04-27 | 10,575,000 | 40,000 | 0.37 | 2,871,000,000 | 23,688,000 | 2.240 | 2023-04-25 |
| 259 | 2023-04-26 | 10,535,000 | 50,000 | 0.37 | 2,871,000,000 | 23,703,750 | 2.250 | 2023-04-24 |
| 260 | 2023-04-25 | 10,485,000 | -43,000 | 0.37 | 2,871,000,000 | 23,381,550 | 2.230 | 2023-04-21 |
| 261 | 2023-04-24 | 10,528,000 | -206,000 | 0.37 | 2,871,000,000 | 23,898,560 | 2.270 | 2023-04-20 |
| 262 | 2023-04-21 | 10,734,000 | -340,000 | 0.37 | 2,871,000,000 | 24,044,160 | 2.240 | 2023-04-19 |
| 263 | 2023-04-20 | 11,074,000 | -10,000 | 0.39 | 2,871,000,000 | 25,248,720 | 2.280 | 2023-04-18 |
| 264 | 2023-04-19 | 11,084,000 | -132,000 | 0.39 | 2,871,000,000 | 25,160,680 | 2.270 | 2023-04-17 |
| 265 | 2023-04-18 | 11,216,000 | -124,000 | 0.39 | 2,871,000,000 | 24,899,520 | 2.220 | 2023-04-14 |
| 266 | 2023-04-14 | 11,340,000 | -40,000 | 0.39 | 2,871,000,000 | 24,381,000 | 2.150 | 2023-04-12 |
| 267 | 2023-04-13 | 11,380,000 | -84,000 | 0.40 | 2,871,000,000 | 24,239,400 | 2.130 | 2023-04-11 |
| 268 | 2023-04-12 | 11,464,000 | 13,000 | 0.40 | 2,871,000,000 | 23,730,480 | 2.070 | 2023-04-06 |
| 269 | 2023-04-11 | 11,451,000 | -130,000 | 0.40 | 2,871,000,000 | 24,619,650 | 2.150 | 2023-04-04 |
| 270 | 2023-04-06 | 11,581,000 | -30,000 | 0.40 | 2,871,000,000 | 23,625,240 | 2.040 | 2023-04-03 |
| 271 | 2023-04-04 | 11,611,000 | -100,000 | 0.40 | 2,871,000,000 | 23,570,330 | 2.030 | 2023-03-31 |
| 272 | 2023-04-03 | 11,711,000 | -129,000 | 0.41 | 2,871,000,000 | 23,070,670 | 1.970 | 2023-03-30 |
| 273 | 2023-03-31 | 11,840,000 | 139,000 | 0.41 | 2,871,000,000 | 22,732,800 | 1.920 | 2023-03-29 |
| 274 | 2023-03-28 | 11,701,000 | 254,000 | 0.41 | 2,871,000,000 | 23,284,990 | 1.990 | 2023-03-24 |
| 275 | 2023-03-27 | 11,447,000 | -130,000 | 0.40 | 2,871,000,000 | 23,924,230 | 2.090 | 2023-03-23 |
| 276 | 2023-03-24 | 11,577,000 | -12,000 | 0.40 | 2,871,000,000 | 23,964,390 | 2.070 | 2023-03-22 |
| 277 | 2023-03-23 | 11,589,000 | 174,000 | 0.40 | 2,871,000,000 | 23,641,560 | 2.040 | 2023-03-21 |
| 278 | 2023-03-22 | 11,415,000 | 50,000 | 0.40 | 2,871,000,000 | 23,629,050 | 2.070 | 2023-03-20 |
| 279 | 2023-03-21 | 11,365,000 | -357,000 | 0.40 | 2,871,000,000 | 24,889,350 | 2.190 | 2023-03-17 |
| 280 | 2023-03-20 | 11,722,000 | -110,000 | 0.41 | 2,871,000,000 | 23,326,780 | 1.990 | 2023-03-16 |
| 281 | 2023-03-17 | 11,832,000 | -228,000 | 0.41 | 2,871,000,000 | 24,018,960 | 2.030 | 2023-03-15 |
| 282 | 2023-03-15 | 12,060,000 | -70,000 | 0.42 | 2,871,000,000 | 22,914,000 | 1.900 | 2023-03-13 |
| 283 | 2023-03-14 | 12,130,000 | -20,000 | 0.42 | 2,871,000,000 | 22,440,500 | 1.850 | 2023-03-10 |
| 284 | 2023-03-13 | 12,150,000 | 50,000 | 0.42 | 2,871,000,000 | 23,206,500 | 1.910 | 2023-03-09 |
| 285 | 2023-03-10 | 12,100,000 | -38,000 | 0.42 | 2,871,000,000 | 23,474,000 | 1.940 | 2023-03-08 |
| 286 | 2023-03-09 | 12,138,000 | 2,000 | 0.42 | 2,871,000,000 | 23,183,580 | 1.910 | 2023-03-07 |
| 287 | 2023-03-08 | 12,136,000 | -70,000 | 0.42 | 2,871,000,000 | 23,422,480 | 1.930 | 2023-03-06 |
| 288 | 2023-03-07 | 12,206,000 | -332,000 | 0.43 | 2,871,000,000 | 23,557,580 | 1.930 | 2023-03-03 |
| 289 | 2023-03-06 | 12,538,000 | -472,000 | 0.44 | 2,871,000,000 | 22,944,540 | 1.830 | 2023-03-02 |
| 290 | 2023-03-03 | 13,010,000 | -153,000 | 0.45 | 2,871,000,000 | 22,767,500 | 1.750 | 2023-03-01 |
| 291 | 2023-03-02 | 13,163,000 | 195,000 | 0.46 | 2,871,000,000 | 22,508,730 | 1.710 | 2023-02-28 |
| 292 | 2023-03-01 | 12,968,000 | 50,000 | 0.45 | 2,871,000,000 | 22,175,280 | 1.710 | 2023-02-27 |
| 293 | 2023-02-27 | 12,918,000 | -333,000 | 0.45 | 2,871,000,000 | 22,864,860 | 1.770 | 2023-02-23 |
| 294 | 2023-02-24 | 13,251,000 | 230,000 | 0.46 | 2,871,000,000 | 22,791,720 | 1.720 | 2023-02-22 |
| 295 | 2023-02-23 | 13,021,000 | -122,000 | 0.45 | 2,871,000,000 | 22,656,540 | 1.740 | 2023-02-21 |
| 296 | 2023-02-22 | 13,143,000 | 35,000 | 0.46 | 2,871,000,000 | 22,605,960 | 1.720 | 2023-02-20 |
| 297 | 2023-02-21 | 13,108,000 | -111,000 | 0.46 | 2,871,000,000 | 22,283,600 | 1.700 | 2023-02-17 |
| 298 | 2023-02-20 | 13,219,000 | 130,000 | 0.46 | 2,871,000,000 | 22,075,730 | 1.670 | 2023-02-16 |
| 299 | 2023-02-14 | 13,089,000 | 150,000 | 0.46 | 2,871,000,000 | 22,382,190 | 1.710 | 2023-02-10 |
| 300 | 2023-02-08 | 12,939,000 | 150,000 | 0.45 | 2,871,000,000 | 22,125,690 | 1.710 | 2023-02-06 |
| 301 | 2023-02-07 | 12,789,000 | 60,000 | 0.45 | 2,871,000,000 | 22,508,640 | 1.760 | 2023-02-03 |
| 302 | 2023-02-03 | 12,729,000 | -50,000 | 0.44 | 2,871,000,000 | 23,166,780 | 1.820 | 2023-02-01 |
| 303 | 2023-02-02 | 12,779,000 | 130,000 | 0.45 | 2,871,000,000 | 22,618,830 | 1.770 | 2023-01-31 |
| 304 | 2023-02-01 | 12,649,000 | 100,000 | 0.44 | 2,871,000,000 | 22,262,240 | 1.760 | 2023-01-30 |
| 305 | 2023-01-27 | 12,549,000 | -200,000 | 0.44 | 2,871,000,000 | 22,964,670 | 1.830 | 2023-01-20 |
| 306 | 2023-01-19 | 12,749,000 | 150,000 | 0.44 | 2,871,000,000 | 22,820,710 | 1.790 | 2023-01-17 |
| 307 | 2023-01-18 | 12,599,000 | 1,000 | 0.44 | 2,871,000,000 | 22,804,190 | 1.810 | 2023-01-16 |
| 308 | 2023-01-17 | 12,598,000 | -250,000 | 0.44 | 2,871,000,000 | 22,424,440 | 1.780 | 2023-01-13 |
| 309 | 2023-01-13 | 12,848,000 | 20,000 | 0.45 | 2,871,000,000 | 22,740,960 | 1.770 | 2023-01-11 |
| 310 | 2023-01-12 | 12,828,000 | 50,000 | 0.45 | 2,871,000,000 | 22,577,280 | 1.760 | 2023-01-10 |
| 311 | 2023-01-11 | 12,778,000 | 40,000 | 0.45 | 2,871,000,000 | 22,744,840 | 1.780 | 2023-01-09 |
| 312 | 2023-01-10 | 12,738,000 | 50,000 | 0.44 | 2,871,000,000 | 22,546,260 | 1.770 | 2023-01-06 |
| 313 | 2023-01-09 | 12,688,000 | 50,000 | 0.44 | 2,871,000,000 | 22,965,280 | 1.810 | 2023-01-05 |
| 314 | 2023-01-04 | 12,638,000 | -35,000 | 0.44 | 2,871,000,000 | 21,863,740 | 1.730 | 2022-12-30 |
| 315 | 2023-01-03 | 12,673,000 | 30,000 | 0.44 | 2,871,000,000 | 21,290,640 | 1.680 | 2022-12-29 |
| 316 | 2022-12-30 | 12,643,000 | -225,000 | 0.44 | 2,871,000,000 | 21,493,100 | 1.700 | 2022-12-28 |
| 317 | 2022-12-28 | 12,868,000 | -45,000 | 0.45 | 2,871,000,000 | 21,618,240 | 1.680 | 2022-12-22 |
| 318 | 2022-12-21 | 12,913,000 | 30,000 | 0.45 | 2,871,000,000 | 22,210,360 | 1.720 | 2022-12-19 |
| 319 | 2022-12-16 | 12,883,000 | 50,000 | 0.45 | 2,871,000,000 | 23,318,230 | 1.810 | 2022-12-14 |
| 320 | 2022-12-14 | 12,833,000 | -32,000 | 0.45 | 2,871,000,000 | 23,612,720 | 1.840 | 2022-12-12 |
| 321 | 2022-12-13 | 12,865,000 | -5,000 | 0.45 | 2,871,000,000 | 23,800,250 | 1.850 | 2022-12-09 |
| 322 | 2022-12-12 | 12,870,000 | -110,000 | 0.45 | 2,871,000,000 | 23,423,400 | 1.820 | 2022-12-08 |
| 323 | 2022-12-09 | 12,980,000 | 40,000 | 0.45 | 2,871,000,000 | 22,844,800 | 1.760 | 2022-12-07 |
| 324 | 2022-12-08 | 12,940,000 | 130,000 | 0.45 | 2,871,000,000 | 23,162,600 | 1.790 | 2022-12-06 |
| 325 | 2022-12-07 | 12,810,000 | -271,000 | 0.45 | 2,871,000,000 | 23,698,500 | 1.850 | 2022-12-05 |
| 326 | 2022-12-02 | 13,081,000 | -20,000 | 0.46 | 2,871,000,000 | 22,891,750 | 1.750 | 2022-11-30 |
| 327 | 2022-11-28 | 13,101,000 | -23,000 | 0.46 | 2,871,000,000 | 21,485,640 | 1.640 | 2022-11-24 |
| 328 | 2022-11-25 | 13,124,000 | 3,000 | 0.46 | 2,871,000,000 | 21,129,640 | 1.610 | 2022-11-23 |
| 329 | 2022-11-24 | 13,121,000 | -120,000 | 0.46 | 2,871,000,000 | 20,599,970 | 1.570 | 2022-11-22 |
| 330 | 2022-11-22 | 13,241,000 | 30,000 | 0.46 | 2,871,000,000 | 18,802,220 | 1.420 | 2022-11-18 |
| 331 | 2022-11-21 | 13,211,000 | -3,000 | 0.46 | 2,871,000,000 | 19,155,950 | 1.450 | 2022-11-17 |
| 332 | 2022-11-18 | 13,214,000 | -10,000 | 0.46 | 2,871,000,000 | 19,424,580 | 1.470 | 2022-11-16 |
| 333 | 2022-11-16 | 13,224,000 | -130,000 | 0.46 | 2,871,000,000 | 19,703,760 | 1.490 | 2022-11-14 |
| 334 | 2022-11-15 | 13,354,000 | -101,000 | 0.47 | 2,871,000,000 | 19,363,300 | 1.450 | 2022-11-11 |
| 335 | 2022-11-11 | 13,455,000 | -10,000 | 0.47 | 2,871,000,000 | 19,375,200 | 1.440 | 2022-11-09 |
| 336 | 2022-11-02 | 13,465,000 | -6,000 | 0.47 | 2,871,000,000 | 16,831,250 | 1.250 | 2022-10-31 |
| 337 | 2022-10-26 | 13,471,000 | 30,000 | 0.47 | 2,871,000,000 | 17,512,300 | 1.300 | 2022-10-24 |
| 338 | 2022-09-30 | 13,441,000 | 100,000 | 0.47 | 2,871,000,000 | 17,607,710 | 1.310 | 2022-09-28 |
| 339 | 2022-09-23 | 13,341,000 | 215,000 | 0.46 | 2,871,000,000 | 18,944,220 | 1.420 | 2022-09-21 |
| 340 | 2022-09-21 | 13,126,000 | 100,000 | 0.46 | 2,871,000,000 | 19,032,700 | 1.450 | 2022-09-19 |
| 341 | 2022-09-20 | 13,026,000 | 80,000 | 0.45 | 2,871,000,000 | 19,017,960 | 1.460 | 2022-09-16 |
| 342 | 2022-09-15 | 12,946,000 | 40,000 | 0.45 | 2,871,000,000 | 20,066,300 | 1.550 | 2022-09-13 |
| 343 | 2022-09-07 | 12,906,000 | -1,000 | 0.45 | 2,871,000,000 | 19,359,000 | 1.500 | 2022-09-05 |
| 344 | 2022-09-05 | 12,907,000 | -1,000 | 0.45 | 2,871,000,000 | 19,360,500 | 1.500 | 2022-09-01 |
| 345 | 2022-09-02 | 12,908,000 | 10,000 | 0.45 | 2,871,000,000 | 19,232,920 | 1.490 | 2022-08-31 |
| 346 | 2022-08-29 | 12,898,000 | -20,000 | 0.45 | 2,871,000,000 | 19,862,920 | 1.540 | 2022-08-25 |
| 347 | 2022-08-26 | 12,918,000 | 42,000 | 0.45 | 2,871,000,000 | 19,247,820 | 1.490 | 2022-08-24 |
| 348 | 2022-08-24 | 12,876,000 | -28,000 | 0.45 | 2,871,000,000 | 19,829,040 | 1.540 | 2022-08-22 |
| 349 | 2022-08-15 | 12,904,000 | -30,000 | 0.45 | 2,871,000,000 | 19,872,160 | 1.540 | 2022-08-11 |
| 350 | 2022-08-12 | 12,934,000 | 30,000 | 0.45 | 2,871,000,000 | 19,659,680 | 1.520 | 2022-08-10 |
| 351 | 2022-08-08 | 12,904,000 | -20,000 | 0.45 | 2,871,000,000 | 19,743,120 | 1.530 | 2022-08-04 |
| 352 | 2022-08-05 | 12,924,000 | 42,000 | 0.45 | 2,871,000,000 | 19,773,720 | 1.530 | 2022-08-03 |
| 353 | 2022-08-03 | 12,882,000 | -5,000 | 0.45 | 2,871,000,000 | 20,868,840 | 1.620 | 2022-08-01 |
| 354 | 2022-08-02 | 12,887,000 | 2,000 | 0.45 | 2,871,000,000 | 21,134,680 | 1.640 | 2022-07-29 |
| 355 | 2022-08-01 | 12,885,000 | -1,000 | 0.45 | 2,871,000,000 | 22,806,450 | 1.770 | 2022-07-28 |
| 356 | 2022-07-29 | 12,886,000 | -2,000 | 0.45 | 2,871,000,000 | 22,808,220 | 1.770 | 2022-07-27 |
| 357 | 2022-07-20 | 12,888,000 | 20,000 | 0.45 | 2,871,000,000 | 22,940,640 | 1.780 | 2022-07-18 |
| 358 | 2022-07-19 | 12,868,000 | 500,000 | 0.45 | 2,871,000,000 | 22,390,320 | 1.740 | 2022-07-15 |
| 359 | 2022-07-18 | 12,368,000 | 50,000 | 0.43 | 2,871,000,000 | 22,262,400 | 1.800 | 2022-07-14 |
| 360 | 2022-07-08 | 12,318,000 | 50,000 | 0.43 | 2,871,000,000 | 22,665,120 | 1.840 | 2022-07-06 |
| 361 | 2022-07-07 | 12,268,000 | -30,000 | 0.43 | 2,871,000,000 | 22,941,160 | 1.870 | 2022-07-05 |
| 362 | 2022-07-05 | 12,298,000 | -1,000 | 0.43 | 2,871,000,000 | 23,120,240 | 1.880 | 2022-06-30 |
| 363 | 2022-06-30 | 12,299,000 | -100,000 | 0.43 | 2,871,000,000 | 23,368,100 | 1.900 | 2022-06-28 |
| 364 | 2022-06-24 | 12,399,000 | 10,000 | 0.43 | 2,871,000,000 | 23,186,130 | 1.870 | 2022-06-22 |
| 365 | 2022-06-21 | 12,389,000 | 250,000 | 0.43 | 2,871,000,000 | 23,043,540 | 1.860 | 2022-06-17 |
| 366 | 2022-06-20 | 12,139,000 | 670,000 | 0.42 | 2,871,000,000 | 22,699,930 | 1.870 | 2022-06-16 |
| 367 | 2022-06-17 | 11,469,000 | -300,000 | 0.40 | 2,871,000,000 | 22,249,860 | 1.940 | 2022-06-15 |
| 368 | 2022-06-16 | 11,769,000 | 178,000 | 0.41 | 2,871,000,000 | 22,478,790 | 1.910 | 2022-06-14 |
| 369 | 2022-06-15 | 11,591,000 | 788,000 | 0.40 | 2,871,000,000 | 22,138,810 | 1.910 | 2022-06-13 |
| 370 | 2022-06-14 | 10,803,000 | 41,000 | 0.38 | 2,871,000,000 | 21,173,880 | 1.960 | 2022-06-10 |
| 371 | 2022-06-13 | 10,762,000 | -924,000 | 0.37 | 2,871,000,000 | 21,201,140 | 1.970 | 2022-06-09 |
| 372 | 2022-06-08 | 11,686,000 | 100,000 | 0.41 | 2,871,000,000 | 22,437,120 | 1.920 | 2022-06-06 |
| 373 | 2022-06-06 | 11,586,000 | 100,000 | 0.40 | 2,871,000,000 | 22,592,700 | 1.950 | 2022-06-01 |
| 374 | 2022-05-31 | 11,486,000 | 110,000 | 0.40 | 2,871,000,000 | 22,512,560 | 1.960 | 2022-05-27 |
| 375 | 2022-05-30 | 11,376,000 | -10,000 | 0.40 | 2,871,000,000 | 22,410,720 | 1.970 | 2022-05-26 |
| 376 | 2022-05-27 | 11,386,000 | -202,000 | 0.40 | 2,871,000,000 | 22,430,420 | 1.970 | 2022-05-25 |
| 377 | 2022-05-26 | 11,588,000 | 284,000 | 0.40 | 2,871,000,000 | 22,364,840 | 1.930 | 2022-05-24 |
| 378 | 2022-05-25 | 11,304,000 | 100,000 | 0.39 | 2,871,000,000 | 22,381,920 | 1.980 | 2022-05-23 |
| 379 | 2022-05-24 | 11,204,000 | -350,000 | 0.39 | 2,871,000,000 | 22,183,920 | 1.980 | 2022-05-20 |
| 380 | 2022-05-23 | 11,554,000 | -184,000 | 0.40 | 2,871,000,000 | 22,645,840 | 1.960 | 2022-05-19 |
| 381 | 2022-05-20 | 11,738,000 | -30,000 | 0.41 | 2,871,000,000 | 22,654,340 | 1.930 | 2022-05-18 |
| 382 | 2022-05-19 | 11,768,000 | 30,000 | 0.41 | 2,871,000,000 | 22,829,920 | 1.940 | 2022-05-17 |
| 383 | 2022-05-18 | 11,738,000 | -26,000 | 0.41 | 2,871,000,000 | 22,654,340 | 1.930 | 2022-05-16 |
| 384 | 2022-05-16 | 11,764,000 | 408,000 | 0.41 | 2,871,000,000 | 22,469,240 | 1.910 | 2022-05-12 |
| 385 | 2022-05-13 | 11,356,000 | -30,000 | 0.40 | 2,871,000,000 | 22,371,320 | 1.970 | 2022-05-11 |
| 386 | 2022-05-12 | 11,386,000 | 100,000 | 0.40 | 2,871,000,000 | 22,316,560 | 1.960 | 2022-05-10 |
| 387 | 2022-05-11 | 11,286,000 | 130,000 | 0.39 | 2,871,000,000 | 22,346,280 | 1.980 | 2022-05-06 |
| 388 | 2022-05-10 | 11,156,000 | 100,000 | 0.39 | 2,871,000,000 | 22,535,120 | 2.020 | 2022-05-05 |
| 389 | 2022-05-05 | 11,056,000 | -50,000 | 0.39 | 2,871,000,000 | 22,664,800 | 2.050 | 2022-05-03 |
| 390 | 2022-05-04 | 11,106,000 | -305,000 | 0.39 | 2,871,000,000 | 22,545,180 | 2.030 | 2022-04-29 |
| 391 | 2022-05-03 | 11,411,000 | -101,000 | 0.40 | 2,871,000,000 | 23,506,660 | 2.060 | 2022-04-28 |
| 392 | 2022-04-29 | 11,512,000 | -400,000 | 0.40 | 2,871,000,000 | 22,448,400 | 1.950 | 2022-04-27 |
| 393 | 2022-04-28 | 11,912,000 | 300,000 | 0.41 | 2,871,000,000 | 22,394,560 | 1.880 | 2022-04-26 |
| 394 | 2022-04-27 | 11,612,000 | 155,000 | 0.40 | 2,871,000,000 | 21,598,320 | 1.860 | 2022-04-25 |
| 395 | 2022-04-26 | 11,457,000 | -40,000 | 0.40 | 2,871,000,000 | 22,341,150 | 1.950 | 2022-04-22 |
| 396 | 2022-04-25 | 11,497,000 | 425,000 | 0.40 | 2,871,000,000 | 22,074,240 | 1.920 | 2022-04-21 |
| 397 | 2022-04-22 | 11,072,000 | 52,000 | 0.39 | 2,871,000,000 | 22,144,000 | 2.000 | 2022-04-20 |
| 398 | 2022-04-21 | 11,020,000 | 100,000 | 0.38 | 2,871,000,000 | 23,031,800 | 2.090 | 2022-04-19 |
| 399 | 2022-04-20 | 10,920,000 | 150,000 | 0.38 | 2,871,000,000 | 23,259,600 | 2.130 | 2022-04-14 |
| 400 | 2022-04-19 | 10,770,000 | 50,000 | 0.38 | 2,871,000,000 | 22,293,900 | 2.070 | 2022-04-13 |
| 401 | 2022-04-14 | 10,720,000 | 105,000 | 0.37 | 2,871,000,000 | 22,619,200 | 2.110 | 2022-04-12 |
| 402 | 2022-04-13 | 10,615,000 | 100,000 | 0.37 | 2,871,000,000 | 22,291,500 | 2.100 | 2022-04-11 |
| 403 | 2022-04-12 | 10,515,000 | -187,000 | 0.37 | 2,871,000,000 | 23,027,850 | 2.190 | 2022-04-08 |
| 404 | 2022-04-11 | 10,702,000 | 125,000 | 0.37 | 2,871,000,000 | 21,725,060 | 2.030 | 2022-04-07 |
| 405 | 2022-04-08 | 10,577,000 | 30,000 | 0.37 | 2,871,000,000 | 22,211,700 | 2.100 | 2022-04-06 |
| 406 | 2022-04-07 | 10,547,000 | -30,000 | 0.37 | 2,871,000,000 | 22,676,050 | 2.150 | 2022-04-04 |
| 407 | 2022-04-06 | 10,577,000 | -30,000 | 0.37 | 2,871,000,000 | 22,423,240 | 2.120 | 2022-04-01 |
| 408 | 2022-04-04 | 10,607,000 | 80,000 | 0.37 | 2,871,000,000 | 22,486,840 | 2.120 | 2022-03-31 |
| 409 | 2022-04-01 | 10,527,000 | 10,000 | 0.37 | 2,871,000,000 | 23,054,130 | 2.190 | 2022-03-30 |
| 410 | 2022-03-30 | 10,517,000 | -60,000 | 0.37 | 2,871,000,000 | 23,242,570 | 2.210 | 2022-03-28 |
| 411 | 2022-03-29 | 10,577,000 | 40,000 | 0.37 | 2,871,000,000 | 22,317,470 | 2.110 | 2022-03-25 |
| 412 | 2022-03-28 | 10,537,000 | 220,000 | 0.37 | 2,871,000,000 | 23,076,030 | 2.190 | 2022-03-24 |
| 413 | 2022-03-25 | 10,317,000 | 300,000 | 0.36 | 2,871,000,000 | 22,594,230 | 2.190 | 2022-03-23 |
| 414 | 2022-03-24 | 10,017,000 | -274,000 | 0.35 | 2,871,000,000 | 22,037,400 | 2.200 | 2022-03-22 |
| 415 | 2022-03-22 | 10,291,000 | 5,000 | 0.36 | 2,871,000,000 | 22,125,650 | 2.150 | 2022-03-18 |
| 416 | 2022-03-21 | 10,286,000 | -60,000 | 0.36 | 2,871,000,000 | 21,806,320 | 2.120 | 2022-03-17 |
| 417 | 2022-03-18 | 10,346,000 | 95,000 | 0.36 | 2,871,000,000 | 20,588,540 | 1.990 | 2022-03-16 |
| 418 | 2022-03-17 | 10,251,000 | -20,000 | 0.36 | 2,871,000,000 | 18,554,310 | 1.810 | 2022-03-15 |
| 419 | 2022-03-16 | 10,271,000 | 84,000 | 0.36 | 2,871,000,000 | 20,131,160 | 1.960 | 2022-03-14 |
| 420 | 2022-03-15 | 10,187,000 | 92,000 | 0.35 | 2,871,000,000 | 21,800,180 | 2.140 | 2022-03-11 |
| 421 | 2022-03-14 | 10,095,000 | -30,000 | 0.35 | 2,871,000,000 | 22,410,900 | 2.220 | 2022-03-10 |
| 422 | 2022-03-11 | 10,125,000 | 540,000 | 0.35 | 2,871,000,000 | 22,680,000 | 2.240 | 2022-03-09 |
| 423 | 2022-03-10 | 9,585,000 | -90,000 | 0.33 | 2,871,000,000 | 23,195,700 | 2.420 | 2022-03-08 |
| 424 | 2022-03-09 | 9,675,000 | 10,000 | 0.34 | 2,871,000,000 | 24,187,500 | 2.500 | 2022-03-07 |
| 425 | 2022-03-07 | 9,665,000 | -100,000 | 0.34 | 2,871,000,000 | 23,292,650 | 2.410 | 2022-03-03 |
| 426 | 2022-03-04 | 9,765,000 | 50,000 | 0.34 | 2,871,000,000 | 22,947,750 | 2.350 | 2022-03-02 |
| 427 | 2022-03-03 | 9,715,000 | -43,000 | 0.34 | 2,871,000,000 | 23,413,150 | 2.410 | 2022-03-01 |
| 428 | 2022-03-02 | 9,758,000 | -40,000 | 0.34 | 2,871,000,000 | 23,126,460 | 2.370 | 2022-02-28 |
| 429 | 2022-02-28 | 9,798,000 | 83,000 | 0.34 | 2,871,000,000 | 23,417,220 | 2.390 | 2022-02-24 |
| 430 | 2022-02-25 | 9,715,000 | 23,000 | 0.34 | 2,871,000,000 | 23,801,750 | 2.450 | 2022-02-23 |
| 431 | 2022-02-24 | 9,692,000 | -200,000 | 0.34 | 2,871,000,000 | 24,811,520 | 2.560 | 2022-02-22 |
| 432 | 2022-02-23 | 9,892,000 | -30,000 | 0.34 | 2,871,000,000 | 26,213,800 | 2.650 | 2022-02-21 |
| 433 | 2022-02-22 | 9,922,000 | 20,000 | 0.35 | 2,871,000,000 | 26,690,180 | 2.690 | 2022-02-18 |
| 434 | 2022-02-21 | 9,902,000 | -125,000 | 0.34 | 2,871,000,000 | 25,844,220 | 2.610 | 2022-02-17 |
| 435 | 2022-02-18 | 10,027,000 | -336,000 | 0.35 | 2,871,000,000 | 25,067,500 | 2.500 | 2022-02-16 |
| 436 | 2022-02-17 | 10,363,000 | -30,000 | 0.36 | 2,871,000,000 | 23,627,640 | 2.280 | 2022-02-15 |
| 437 | 2022-02-16 | 10,393,000 | 100,000 | 0.36 | 2,871,000,000 | 23,799,970 | 2.290 | 2022-02-14 |
| 438 | 2022-02-14 | 10,293,000 | -160,000 | 0.36 | 2,871,000,000 | 24,497,340 | 2.380 | 2022-02-10 |
| 439 | 2022-02-11 | 10,453,000 | 30,000 | 0.36 | 2,871,000,000 | 23,937,370 | 2.290 | 2022-02-09 |
| 440 | 2022-02-10 | 10,423,000 | -60,000 | 0.36 | 2,871,000,000 | 24,181,360 | 2.320 | 2022-02-08 |
| 441 | 2022-02-09 | 10,483,000 | 82,000 | 0.37 | 2,871,000,000 | 24,006,070 | 2.290 | 2022-02-07 |
| 442 | 2022-02-07 | 10,401,000 | 109,000 | 0.36 | 2,871,000,000 | 21,634,080 | 2.080 | 2022-01-28 |
| 443 | 2022-02-04 | 10,292,000 | 130,000 | 0.36 | 2,871,000,000 | 22,127,800 | 2.150 | 2022-01-27 |
| 444 | 2022-01-28 | 10,162,000 | -12,000 | 0.35 | 2,871,000,000 | 22,254,780 | 2.190 | 2022-01-26 |
| 445 | 2022-01-27 | 10,174,000 | -10,000 | 0.35 | 2,871,000,000 | 21,975,840 | 2.160 | 2022-01-25 |
| 446 | 2022-01-26 | 10,184,000 | 10,000 | 0.35 | 2,871,000,000 | 23,117,680 | 2.270 | 2022-01-24 |
| 447 | 2022-01-25 | 10,174,000 | 12,000 | 0.35 | 2,871,000,000 | 22,993,240 | 2.260 | 2022-01-21 |
| 448 | 2022-01-24 | 10,162,000 | -21,000 | 0.35 | 2,871,000,000 | 23,372,600 | 2.300 | 2022-01-20 |
| 449 | 2022-01-21 | 10,183,000 | -10,000 | 0.35 | 2,871,000,000 | 23,013,580 | 2.260 | 2022-01-19 |
| 450 | 2022-01-20 | 10,193,000 | -94,000 | 0.36 | 2,871,000,000 | 23,240,040 | 2.280 | 2022-01-18 |
| 451 | 2022-01-19 | 10,287,000 | 30,000 | 0.36 | 2,871,000,000 | 22,425,660 | 2.180 | 2022-01-17 |
| 452 | 2022-01-18 | 10,257,000 | 12,000 | 0.36 | 2,871,000,000 | 22,975,680 | 2.240 | 2022-01-14 |
| 453 | 2022-01-17 | 10,245,000 | -31,000 | 0.36 | 2,871,000,000 | 23,461,050 | 2.290 | 2022-01-13 |
| 454 | 2022-01-14 | 10,276,000 | -20,000 | 0.36 | 2,871,000,000 | 23,121,000 | 2.250 | 2022-01-12 |
| 455 | 2022-01-13 | 10,296,000 | -45,000 | 0.36 | 2,871,000,000 | 22,960,080 | 2.230 | 2022-01-11 |
| 456 | 2022-01-12 | 10,341,000 | 110,000 | 0.36 | 2,871,000,000 | 23,060,430 | 2.230 | 2022-01-10 |
| 457 | 2022-01-11 | 10,231,000 | -90,000 | 0.36 | 2,871,000,000 | 22,201,270 | 2.170 | 2022-01-07 |
| 458 | 2022-01-10 | 10,321,000 | -427,000 | 0.36 | 2,871,000,000 | 21,570,890 | 2.090 | 2022-01-06 |
| 459 | 2022-01-07 | 10,748,000 | 201,000 | 0.37 | 2,871,000,000 | 21,710,960 | 2.020 | 2022-01-05 |
| 460 | 2022-01-06 | 10,547,000 | -83,000 | 0.37 | 2,871,000,000 | 21,726,820 | 2.060 | 2022-01-04 |
| 461 | 2022-01-04 | 10,630,000 | 116,000 | 0.37 | 2,871,000,000 | 21,366,300 | 2.010 | 2021-12-30 |
| 462 | 2022-01-03 | 10,514,000 | -52,000 | 0.37 | 2,871,000,000 | 21,133,140 | 2.010 | 2021-12-29 |
| 463 | 2021-12-30 | 10,566,000 | -1,000 | 0.37 | 2,871,000,000 | 21,554,640 | 2.040 | 2021-12-28 |
| 464 | 2021-12-29 | 10,567,000 | 59,000 | 0.37 | 2,871,000,000 | 21,768,020 | 2.060 | 2021-12-23 |
| 465 | 2021-12-28 | 10,508,000 | -100,000 | 0.37 | 2,871,000,000 | 21,436,320 | 2.040 | 2021-12-22 |
| 466 | 2021-12-22 | 10,608,000 | 218,000 | 0.37 | 2,871,000,000 | 21,428,160 | 2.020 | 2021-12-20 |
| 467 | 2021-12-21 | 10,390,000 | 128,000 | 0.36 | 2,871,000,000 | 22,026,800 | 2.120 | 2021-12-17 |
| 468 | 2021-12-20 | 10,262,000 | -170,000 | 0.36 | 2,871,000,000 | 21,755,440 | 2.120 | 2021-12-16 |
| 469 | 2021-12-17 | 10,432,000 | 100,000 | 0.36 | 2,871,000,000 | 21,385,600 | 2.050 | 2021-12-15 |
| 470 | 2021-12-16 | 10,332,000 | 230,000 | 0.36 | 2,871,000,000 | 21,283,920 | 2.060 | 2021-12-14 |
| 471 | 2021-12-15 | 10,102,000 | -30,000 | 0.35 | 2,871,000,000 | 21,719,300 | 2.150 | 2021-12-13 |
| 472 | 2021-12-14 | 10,132,000 | 30,000 | 0.35 | 2,871,000,000 | 21,986,440 | 2.170 | 2021-12-10 |
| 473 | 2021-12-13 | 10,102,000 | -40,000 | 0.35 | 2,871,000,000 | 22,022,360 | 2.180 | 2021-12-09 |
| 474 | 2021-12-10 | 10,142,000 | -70,000 | 0.35 | 2,871,000,000 | 22,008,140 | 2.170 | 2021-12-08 |
| 475 | 2021-12-09 | 10,212,000 | -125,000 | 0.36 | 2,871,000,000 | 21,955,800 | 2.150 | 2021-12-07 |
| 476 | 2021-12-08 | 10,337,000 | 150,000 | 0.36 | 2,871,000,000 | 21,604,330 | 2.090 | 2021-12-06 |
| 477 | 2021-12-07 | 10,187,000 | -171,000 | 0.35 | 2,871,000,000 | 22,411,400 | 2.200 | 2021-12-03 |
| 478 | 2021-12-06 | 10,358,000 | -2,000 | 0.36 | 2,871,000,000 | 21,026,740 | 2.030 | 2021-12-02 |
| 479 | 2021-12-03 | 10,360,000 | -50,000 | 0.36 | 2,871,000,000 | 21,030,800 | 2.030 | 2021-12-01 |
| 480 | 2021-12-02 | 10,410,000 | -117,000 | 0.36 | 2,871,000,000 | 20,611,800 | 1.980 | 2021-11-30 |
| 481 | 2021-12-01 | 10,527,000 | 51,000 | 0.37 | 2,871,000,000 | 20,843,460 | 1.980 | 2021-11-29 |
| 482 | 2021-11-30 | 10,476,000 | 112,000 | 0.36 | 2,871,000,000 | 21,161,520 | 2.020 | 2021-11-26 |
| 483 | 2021-11-29 | 10,364,000 | -100,000 | 0.36 | 2,871,000,000 | 21,557,120 | 2.080 | 2021-11-25 |
| 484 | 2021-11-26 | 10,464,000 | 100,000 | 0.36 | 2,871,000,000 | 21,241,920 | 2.030 | 2021-11-24 |
| 485 | 2021-11-25 | 10,364,000 | -272,000 | 0.36 | 2,871,000,000 | 21,557,120 | 2.080 | 2021-11-23 |
| 486 | 2021-11-24 | 10,636,000 | 104,000 | 0.37 | 2,871,000,000 | 21,059,280 | 1.980 | 2021-11-22 |
| 487 | 2021-11-23 | 10,532,000 | -200,000 | 0.37 | 2,871,000,000 | 21,274,640 | 2.020 | 2021-11-19 |
| 488 | 2021-11-19 | 10,732,000 | -40,000 | 0.37 | 2,871,000,000 | 21,249,360 | 1.980 | 2021-11-17 |
| 489 | 2021-11-17 | 10,772,000 | 60,000 | 0.38 | 2,871,000,000 | 20,789,960 | 1.930 | 2021-11-15 |
| 490 | 2021-11-16 | 10,712,000 | 10,000 | 0.37 | 2,871,000,000 | 21,209,760 | 1.980 | 2021-11-12 |
| 491 | 2021-11-15 | 10,702,000 | -545,000 | 0.37 | 2,871,000,000 | 21,725,060 | 2.030 | 2021-11-11 |
| 492 | 2021-11-12 | 11,247,000 | 141,000 | 0.39 | 2,871,000,000 | 21,706,710 | 1.930 | 2021-11-10 |
| 493 | 2021-11-11 | 11,106,000 | -40,000 | 0.39 | 2,871,000,000 | 21,989,880 | 1.980 | 2021-11-09 |
| 494 | 2021-11-10 | 11,146,000 | -529,000 | 0.39 | 2,871,000,000 | 21,623,240 | 1.940 | 2021-11-08 |
| 495 | 2021-11-09 | 11,675,000 | 1,045,000 | 0.41 | 2,871,000,000 | 21,949,000 | 1.880 | 2021-11-05 |
| 496 | 2021-11-08 | 10,630,000 | 100,000 | 0.37 | 2,871,000,000 | 21,047,400 | 1.980 | 2021-11-04 |
| 497 | 2021-11-05 | 10,530,000 | -180,000 | 0.37 | 2,871,000,000 | 21,060,000 | 2.000 | 2021-11-03 |
| 498 | 2021-11-04 | 10,710,000 | 340,000 | 0.37 | 2,871,000,000 | 21,098,700 | 1.970 | 2021-11-02 |
| 499 | 2021-11-03 | 10,370,000 | -78,000 | 0.36 | 2,871,000,000 | 21,465,900 | 2.070 | 2021-11-01 |
| 500 | 2021-11-02 | 10,448,000 | -102,000 | 0.36 | 2,871,000,000 | 22,567,680 | 2.160 | 2021-10-29 |
| 501 | 2021-11-01 | 10,550,000 | 172,000 | 0.37 | 2,871,000,000 | 22,155,000 | 2.100 | 2021-10-28 |
| 502 | 2021-10-29 | 10,378,000 | 70,000 | 0.36 | 2,871,000,000 | 23,246,720 | 2.240 | 2021-10-27 |
| 503 | 2021-10-27 | 10,308,000 | -10,000 | 0.36 | 2,871,000,000 | 24,120,720 | 2.340 | 2021-10-25 |
| 504 | 2021-10-22 | 10,318,000 | 300,000 | 0.36 | 2,871,000,000 | 23,525,040 | 2.280 | 2021-10-20 |
| 505 | 2021-10-21 | 10,018,000 | -16,000 | 0.35 | 2,871,000,000 | 23,642,480 | 2.360 | 2021-10-19 |
| 506 | 2021-10-15 | 10,034,000 | 10,000 | 0.35 | 2,871,000,000 | 22,476,160 | 2.240 | 2021-10-11 |
| 507 | 2021-10-12 | 10,024,000 | 40,000 | 0.35 | 2,871,000,000 | 23,456,160 | 2.340 | 2021-10-08 |
| 508 | 2021-10-11 | 9,984,000 | -20,000 | 0.35 | 2,871,000,000 | 23,961,600 | 2.400 | 2021-10-07 |
| 509 | 2021-10-07 | 10,004,000 | -35,000 | 0.35 | 2,871,000,000 | 23,509,400 | 2.350 | 2021-10-05 |
| 510 | 2021-10-06 | 10,039,000 | 5,000 | 0.35 | 2,871,000,000 | 23,390,870 | 2.330 | 2021-10-04 |
| 511 | 2021-10-05 | 10,034,000 | -1,000 | 0.35 | 2,871,000,000 | 24,081,600 | 2.400 | 2021-09-30 |
| 512 | 2021-10-04 | 10,035,000 | 16,000 | 0.35 | 2,871,000,000 | 23,582,250 | 2.350 | 2021-09-29 |
| 513 | 2021-09-29 | 10,019,000 | -4,000 | 0.35 | 2,871,000,000 | 23,845,220 | 2.380 | 2021-09-27 |
| 514 | 2021-09-28 | 10,023,000 | 125,000 | 0.35 | 2,871,000,000 | 25,358,190 | 2.530 | 2021-09-24 |
| 515 | 2021-09-27 | 9,898,000 | 160,000 | 0.34 | 2,871,000,000 | 26,823,580 | 2.710 | 2021-09-23 |
| 516 | 2021-09-24 | 9,738,000 | 20,000 | 0.34 | 2,871,000,000 | 26,779,500 | 2.750 | 2021-09-21 |
| 517 | 2021-09-23 | 9,718,000 | -88,000 | 0.34 | 2,871,000,000 | 26,238,600 | 2.700 | 2021-09-20 |
| 518 | 2021-09-21 | 9,806,000 | 102,000 | 0.34 | 2,871,000,000 | 27,260,680 | 2.780 | 2021-09-17 |
| 519 | 2021-09-20 | 9,704,000 | -19,000 | 0.34 | 2,871,000,000 | 27,171,200 | 2.800 | 2021-09-16 |
| 520 | 2021-09-17 | 9,723,000 | -1,000 | 0.34 | 2,871,000,000 | 28,099,470 | 2.890 | 2021-09-15 |
| 521 | 2021-09-16 | 9,724,000 | -36,000 | 0.34 | 2,871,000,000 | 28,685,800 | 2.950 | 2021-09-14 |
| 522 | 2021-09-15 | 9,760,000 | -4,000 | 0.34 | 2,871,000,000 | 32,012,800 | 3.280 | 2021-09-13 |
| 523 | 2021-09-14 | 9,764,000 | 100,000 | 0.34 | 2,871,000,000 | 31,537,720 | 3.230 | 2021-09-10 |
| 524 | 2021-09-13 | 9,664,000 | -65,000 | 0.34 | 2,871,000,000 | 31,504,640 | 3.260 | 2021-09-09 |
| 525 | 2021-09-10 | 9,729,000 | -104,000 | 0.34 | 2,871,000,000 | 32,008,410 | 3.290 | 2021-09-08 |
| 526 | 2021-09-09 | 9,833,000 | -90,000 | 0.34 | 2,871,000,000 | 30,973,950 | 3.150 | 2021-09-07 |
| 527 | 2021-09-08 | 9,923,000 | -113,000 | 0.35 | 2,871,000,000 | 29,471,310 | 2.970 | 2021-09-06 |
| 528 | 2021-09-07 | 10,036,000 | 36,000 | 0.35 | 2,871,000,000 | 29,405,480 | 2.930 | 2021-09-03 |
| 529 | 2021-09-06 | 10,000,000 | -163,000 | 0.35 | 2,871,000,000 | 30,400,000 | 3.040 | 2021-09-02 |
| 530 | 2021-09-03 | 10,163,000 | 442,000 | 0.35 | 2,871,000,000 | 29,472,700 | 2.900 | 2021-09-01 |
| 531 | 2021-09-02 | 9,721,000 | -250,000 | 0.34 | 2,871,000,000 | 30,135,100 | 3.100 | 2021-08-31 |
| 532 | 2021-09-01 | 9,971,000 | -74,000 | 0.35 | 2,871,000,000 | 29,115,320 | 2.920 | 2021-08-30 |
| 533 | 2021-08-31 | 10,045,000 | 41,000 | 0.35 | 2,871,000,000 | 28,728,700 | 2.860 | 2021-08-27 |
| 534 | 2021-08-30 | 10,004,000 | -2,161,000 | 0.35 | 2,871,000,000 | 28,511,400 | 2.850 | 2021-08-26 |
| 535 | 2021-08-27 | 12,165,000 | -1,248,000 | 0.42 | 2,871,000,000 | 33,940,350 | 2.790 | 2021-08-25 |
| 536 | 2021-08-26 | 13,413,000 | -25,000 | 0.47 | 2,871,000,000 | 32,325,330 | 2.410 | 2021-08-24 |
| 537 | 2021-08-25 | 13,438,000 | -5,000 | 0.47 | 2,871,000,000 | 31,310,540 | 2.330 | 2021-08-23 |
| 538 | 2021-08-24 | 13,443,000 | 31,000 | 0.47 | 2,871,000,000 | 29,440,170 | 2.190 | 2021-08-20 |
| 539 | 2021-08-20 | 13,412,000 | -114,000 | 0.47 | 2,871,000,000 | 33,127,640 | 2.470 | 2021-08-18 |
| 540 | 2021-08-19 | 13,526,000 | -386,000 | 0.47 | 2,871,000,000 | 32,597,660 | 2.410 | 2021-08-17 |
| 541 | 2021-08-18 | 13,912,000 | -60,000 | 0.48 | 2,871,000,000 | 32,414,960 | 2.330 | 2021-08-16 |
| 542 | 2021-08-17 | 13,972,000 | 185,000 | 0.49 | 2,871,000,000 | 31,297,280 | 2.240 | 2021-08-13 |
| 543 | 2021-08-16 | 13,787,000 | 70,000 | 0.48 | 2,871,000,000 | 31,847,970 | 2.310 | 2021-08-12 |
| 544 | 2021-08-13 | 13,717,000 | -19,000 | 0.48 | 2,871,000,000 | 30,451,740 | 2.220 | 2021-08-11 |
| 545 | 2021-08-12 | 13,736,000 | -61,000 | 0.48 | 2,871,000,000 | 30,081,840 | 2.190 | 2021-08-10 |
| 546 | 2021-08-11 | 13,797,000 | -25,000 | 0.48 | 2,871,000,000 | 30,905,280 | 2.240 | 2021-08-09 |
| 547 | 2021-08-10 | 13,822,000 | 20,000 | 0.48 | 2,871,000,000 | 30,546,620 | 2.210 | 2021-08-06 |
| 548 | 2021-08-09 | 13,802,000 | -70,000 | 0.48 | 2,871,000,000 | 30,226,380 | 2.190 | 2021-08-05 |
| 549 | 2021-08-06 | 13,872,000 | 63,000 | 0.48 | 2,871,000,000 | 31,489,440 | 2.270 | 2021-08-04 |
| 550 | 2021-08-05 | 13,809,000 | 51,000 | 0.48 | 2,871,000,000 | 32,451,150 | 2.350 | 2021-08-03 |
| 551 | 2021-08-04 | 13,758,000 | -130,000 | 0.48 | 2,871,000,000 | 32,744,040 | 2.380 | 2021-08-02 |
| 552 | 2021-08-03 | 13,888,000 | -170,000 | 0.48 | 2,871,000,000 | 32,914,560 | 2.370 | 2021-07-30 |
| 553 | 2021-08-02 | 14,058,000 | -30,000 | 0.49 | 2,871,000,000 | 32,473,980 | 2.310 | 2021-07-29 |
| 554 | 2021-07-30 | 14,088,000 | 100,000 | 0.49 | 2,871,000,000 | 32,120,640 | 2.280 | 2021-07-28 |
| 555 | 2021-07-29 | 13,988,000 | 866,000 | 0.49 | 2,871,000,000 | 30,493,840 | 2.180 | 2021-07-27 |
| 556 | 2021-07-28 | 13,122,000 | -115,000 | 0.46 | 2,871,000,000 | 32,805,000 | 2.500 | 2021-07-26 |
| 557 | 2021-07-27 | 13,237,000 | -1,652,000 | 0.46 | 2,871,000,000 | 33,754,350 | 2.550 | 2021-07-23 |
| 558 | 2021-07-26 | 14,889,000 | -568,000 | 0.52 | 2,871,000,000 | 33,202,470 | 2.230 | 2021-07-22 |
| 559 | 2021-07-23 | 15,457,000 | 2,325,000 | 0.54 | 2,871,000,000 | 32,768,840 | 2.120 | 2021-07-21 |
| 560 | 2021-07-22 | 13,132,000 | -546,000 | 0.46 | 2,871,000,000 | 28,627,760 | 2.180 | 2021-07-20 |
| 561 | 2021-07-20 | 13,678,000 | -238,000 | 0.48 | 2,871,000,000 | 27,492,780 | 2.010 | 2021-07-16 |
| 562 | 2021-07-19 | 13,916,000 | -10,000 | 0.48 | 2,871,000,000 | 26,857,880 | 1.930 | 2021-07-15 |
| 563 | 2021-07-16 | 13,926,000 | -70,000 | 0.49 | 2,871,000,000 | 27,016,440 | 1.940 | 2021-07-14 |
| 564 | 2021-07-15 | 13,996,000 | -92,000 | 0.49 | 2,871,000,000 | 27,292,200 | 1.950 | 2021-07-13 |
| 565 | 2021-07-14 | 14,088,000 | -661,000 | 0.49 | 2,871,000,000 | 26,344,560 | 1.870 | 2021-07-12 |
| 566 | 2021-07-13 | 14,749,000 | -20,000 | 0.51 | 2,871,000,000 | 26,400,710 | 1.790 | 2021-07-09 |
| 567 | 2021-07-12 | 14,769,000 | -579,000 | 0.51 | 2,871,000,000 | 25,698,060 | 1.740 | 2021-07-08 |
| 568 | 2021-07-09 | 15,348,000 | 20,000 | 0.53 | 2,871,000,000 | 27,165,960 | 1.770 | 2021-07-07 |
| 569 | 2021-07-07 | 15,328,000 | 30,000 | 0.53 | 2,871,000,000 | 26,977,280 | 1.760 | 2021-07-05 |
| 570 | 2021-07-06 | 15,298,000 | 10,000 | 0.53 | 2,871,000,000 | 27,077,460 | 1.770 | 2021-07-02 |
| 571 | 2021-07-05 | 15,288,000 | 100,000 | 0.53 | 2,871,000,000 | 27,671,280 | 1.810 | 2021-06-30 |
| 572 | 2021-07-02 | 15,188,000 | 6,000 | 0.53 | 2,871,000,000 | 27,338,400 | 1.800 | 2021-06-29 |
| 573 | 2021-06-29 | 15,182,000 | -1,000 | 0.53 | 2,871,000,000 | 27,479,420 | 1.810 | 2021-06-25 |
| 574 | 2021-06-25 | 15,183,000 | -100,000 | 0.53 | 2,871,000,000 | 27,633,060 | 1.820 | 2021-06-23 |
| 575 | 2021-06-24 | 15,283,000 | 123,000 | 0.53 | 2,871,000,000 | 27,356,570 | 1.790 | 2021-06-22 |
| 576 | 2021-06-22 | 15,160,000 | 60,000 | 0.53 | 2,871,000,000 | 27,136,400 | 1.790 | 2021-06-18 |
| 577 | 2021-06-17 | 15,100,000 | 186,000 | 0.53 | 2,871,000,000 | 27,633,000 | 1.830 | 2021-06-15 |
| 578 | 2021-06-16 | 14,914,000 | -50,000 | 0.52 | 2,871,000,000 | 27,889,180 | 1.870 | 2021-06-11 |
| 579 | 2021-06-15 | 14,964,000 | -50,000 | 0.52 | 2,871,000,000 | 27,982,680 | 1.870 | 2021-06-10 |
| 580 | 2021-06-10 | 15,014,000 | -30,000 | 0.52 | 2,871,000,000 | 28,076,180 | 1.870 | 2021-06-08 |
| 581 | 2021-06-09 | 15,044,000 | -130,000 | 0.52 | 2,871,000,000 | 28,132,280 | 1.870 | 2021-06-07 |
| 582 | 2021-06-07 | 15,174,000 | -51,000 | 0.53 | 2,871,000,000 | 27,768,420 | 1.830 | 2021-06-03 |
| 583 | 2021-06-03 | 15,225,000 | 350,000 | 0.53 | 2,871,000,000 | 27,709,500 | 1.820 | 2021-06-01 |
| 584 | 2021-06-02 | 14,875,000 | 50,000 | 0.52 | 2,871,000,000 | 27,072,500 | 1.820 | 2021-05-31 |
| 585 | 2021-06-01 | 14,825,000 | 10,000 | 0.52 | 2,871,000,000 | 28,019,250 | 1.890 | 2021-05-28 |
| 586 | 2021-05-31 | 14,815,000 | -91,000 | 0.52 | 2,871,000,000 | 27,852,200 | 1.880 | 2021-05-27 |
| 587 | 2021-05-28 | 14,906,000 | -105,000 | 0.52 | 2,871,000,000 | 27,128,920 | 1.820 | 2021-05-26 |
| 588 | 2021-05-27 | 15,011,000 | 46,000 | 0.52 | 2,871,000,000 | 27,169,910 | 1.810 | 2021-05-25 |
| 589 | 2021-05-26 | 14,965,000 | 208,000 | 0.52 | 2,871,000,000 | 26,937,000 | 1.800 | 2021-05-24 |
| 590 | 2021-05-20 | 14,757,000 | 90,000 | 0.51 | 2,871,000,000 | 27,005,310 | 1.830 | 2021-05-17 |
| 591 | 2021-05-18 | 14,667,000 | 42,000 | 0.51 | 2,871,000,000 | 27,133,950 | 1.850 | 2021-05-14 |
| 592 | 2021-05-17 | 14,625,000 | 90,000 | 0.51 | 2,871,000,000 | 27,056,250 | 1.850 | 2021-05-13 |
| 593 | 2021-05-14 | 14,535,000 | 161,000 | 0.51 | 2,871,000,000 | 28,052,550 | 1.930 | 2021-05-12 |
| 594 | 2021-05-13 | 14,374,000 | 26,000 | 0.50 | 2,871,000,000 | 28,316,780 | 1.970 | 2021-05-11 |
| 595 | 2021-05-12 | 14,348,000 | -139,000 | 0.50 | 2,871,000,000 | 29,413,400 | 2.050 | 2021-05-10 |
| 596 | 2021-05-11 | 14,487,000 | -20,000 | 0.50 | 2,871,000,000 | 27,525,300 | 1.900 | 2021-05-07 |
| 597 | 2021-05-10 | 14,507,000 | -50,000 | 0.51 | 2,871,000,000 | 27,418,230 | 1.890 | 2021-05-06 |
| 598 | 2021-05-05 | 14,557,000 | 118,000 | 0.51 | 2,871,000,000 | 26,057,030 | 1.790 | 2021-05-03 |
| 599 | 2021-05-04 | 14,439,000 | 50,000 | 0.50 | 2,871,000,000 | 26,423,370 | 1.830 | 2021-04-30 |
| 600 | 2021-04-30 | 14,389,000 | 90,000 | 0.50 | 2,871,000,000 | 27,770,770 | 1.930 | 2021-04-28 |
| 601 | 2021-04-27 | 14,299,000 | 27,000 | 0.50 | 2,871,000,000 | 28,026,040 | 1.960 | 2021-04-23 |
| 602 | 2021-04-26 | 14,272,000 | 60,000 | 0.50 | 2,871,000,000 | 28,115,840 | 1.970 | 2021-04-22 |
| 603 | 2021-04-23 | 14,212,000 | 15,000 | 0.50 | 2,871,000,000 | 28,566,120 | 2.010 | 2021-04-21 |
| 604 | 2021-04-22 | 14,197,000 | 3,000 | 0.49 | 2,871,000,000 | 29,103,850 | 2.050 | 2021-04-20 |
| 605 | 2021-04-20 | 14,194,000 | 10,000 | 0.49 | 2,871,000,000 | 29,097,700 | 2.050 | 2021-04-16 |
| 606 | 2021-04-19 | 14,184,000 | -10,000 | 0.49 | 2,871,000,000 | 28,935,360 | 2.040 | 2021-04-15 |
| 607 | 2021-04-15 | 14,194,000 | -180,000 | 0.49 | 2,871,000,000 | 29,097,700 | 2.050 | 2021-04-13 |
| 608 | 2021-04-14 | 14,374,000 | 100,000 | 0.50 | 2,871,000,000 | 29,179,220 | 2.030 | 2021-04-12 |
| 609 | 2021-04-13 | 14,274,000 | -110,000 | 0.50 | 2,871,000,000 | 29,832,660 | 2.090 | 2021-04-09 |
| 610 | 2021-04-12 | 14,384,000 | -112,000 | 0.50 | 2,871,000,000 | 30,206,400 | 2.100 | 2021-04-08 |
| 611 | 2021-04-09 | 14,496,000 | -8,000 | 0.50 | 2,871,000,000 | 29,281,920 | 2.020 | 2021-04-07 |
| 612 | 2021-04-07 | 14,504,000 | -293,000 | 0.51 | 2,871,000,000 | 29,298,080 | 2.020 | 2021-03-31 |
| 613 | 2021-03-30 | 14,797,000 | 1,000 | 0.52 | 2,871,000,000 | 26,486,630 | 1.790 | 2021-03-26 |
| 614 | 2021-03-26 | 14,796,000 | 110,000 | 0.52 | 2,871,000,000 | 25,893,000 | 1.750 | 2021-03-24 |
| 615 | 2021-03-25 | 14,686,000 | 20,000 | 0.51 | 2,871,000,000 | 26,728,520 | 1.820 | 2021-03-23 |
| 616 | 2021-03-23 | 14,666,000 | 20,000 | 0.51 | 2,871,000,000 | 26,838,780 | 1.830 | 2021-03-19 |
| 617 | 2021-03-22 | 14,646,000 | 42,000 | 0.51 | 2,871,000,000 | 27,388,020 | 1.870 | 2021-03-18 |
| 618 | 2021-03-19 | 14,604,000 | 109,000 | 0.51 | 2,871,000,000 | 27,601,560 | 1.890 | 2021-03-17 |
| 619 | 2021-03-18 | 14,495,000 | -12,000 | 0.50 | 2,871,000,000 | 27,830,400 | 1.920 | 2021-03-16 |
| 620 | 2021-03-17 | 14,507,000 | -131,000 | 0.51 | 2,871,000,000 | 27,998,510 | 1.930 | 2021-03-15 |
| 621 | 2021-03-16 | 14,638,000 | -1,000 | 0.51 | 2,871,000,000 | 27,080,300 | 1.850 | 2021-03-12 |
| 622 | 2021-03-15 | 14,639,000 | -90,000 | 0.51 | 2,871,000,000 | 28,253,270 | 1.930 | 2021-03-11 |
| 623 | 2021-03-12 | 14,729,000 | -25,000 | 0.51 | 2,871,000,000 | 26,659,490 | 1.810 | 2021-03-10 |
| 624 | 2021-03-11 | 14,754,000 | -105,000 | 0.51 | 2,871,000,000 | 26,852,280 | 1.820 | 2021-03-09 |
| 625 | 2021-03-10 | 14,859,000 | 122,000 | 0.52 | 2,871,000,000 | 27,786,330 | 1.870 | 2021-03-08 |
| 626 | 2021-03-09 | 14,737,000 | 10,000 | 0.51 | 2,871,000,000 | 28,589,780 | 1.940 | 2021-03-05 |
| 627 | 2021-03-08 | 14,727,000 | 453,000 | 0.51 | 2,871,000,000 | 29,159,460 | 1.980 | 2021-03-04 |
| 628 | 2021-03-05 | 14,274,000 | -110,000 | 0.50 | 2,871,000,000 | 30,689,100 | 2.150 | 2021-03-03 |
| 629 | 2021-03-04 | 14,384,000 | 250,000 | 0.50 | 2,871,000,000 | 29,774,880 | 2.070 | 2021-03-02 |
| 630 | 2021-03-03 | 14,134,000 | 74,000 | 0.49 | 2,871,000,000 | 31,942,840 | 2.260 | 2021-03-01 |
| 631 | 2021-03-02 | 14,060,000 | 8,000 | 0.49 | 2,871,000,000 | 32,197,400 | 2.290 | 2021-02-26 |
| 632 | 2021-03-01 | 14,052,000 | -318,000 | 0.49 | 2,871,000,000 | 32,179,080 | 2.290 | 2021-02-25 |
| 633 | 2021-02-26 | 14,370,000 | -68,000 | 0.50 | 2,871,000,000 | 31,039,200 | 2.160 | 2021-02-24 |
| 634 | 2021-02-25 | 14,438,000 | -130,000 | 0.50 | 2,871,000,000 | 33,784,920 | 2.340 | 2021-02-23 |
| 635 | 2021-02-24 | 14,568,000 | -1,076,000 | 0.51 | 2,871,000,000 | 33,506,400 | 2.300 | 2021-02-22 |
| 636 | 2021-02-23 | 15,644,000 | -499,000 | 0.54 | 2,871,000,000 | 29,723,600 | 1.900 | 2021-02-19 |
| 637 | 2021-02-22 | 16,143,000 | -10,000 | 0.56 | 2,871,000,000 | 27,281,670 | 1.690 | 2021-02-18 |
| 638 | 2021-02-19 | 16,153,000 | -20,000 | 0.56 | 2,871,000,000 | 27,298,570 | 1.690 | 2021-02-17 |
| 639 | 2021-02-18 | 16,173,000 | -72,000 | 0.56 | 2,871,000,000 | 27,008,910 | 1.670 | 2021-02-16 |
| 640 | 2021-02-17 | 16,245,000 | -110,000 | 0.57 | 2,871,000,000 | 25,179,750 | 1.550 | 2021-02-10 |
| 641 | 2021-02-10 | 16,355,000 | -310,000 | 0.57 | 2,871,000,000 | 24,696,050 | 1.510 | 2021-02-08 |
| 642 | 2021-02-08 | 16,665,000 | 370,000 | 0.58 | 2,871,000,000 | 24,830,850 | 1.490 | 2021-02-04 |
| 643 | 2021-02-03 | 16,295,000 | -50,000 | 0.57 | 2,871,000,000 | 24,768,400 | 1.520 | 2021-02-01 |
| 644 | 2021-02-02 | 16,345,000 | 10,000 | 0.57 | 2,871,000,000 | 24,517,500 | 1.500 | 2021-01-29 |
| 645 | 2021-02-01 | 16,335,000 | 106,000 | 0.57 | 2,871,000,000 | 24,665,850 | 1.510 | 2021-01-28 |
| 646 | 2021-01-28 | 16,229,000 | 190,000 | 0.57 | 2,871,000,000 | 25,804,110 | 1.590 | 2021-01-26 |
| 647 | 2021-01-27 | 16,039,000 | 160,000 | 0.56 | 2,871,000,000 | 25,983,180 | 1.620 | 2021-01-25 |
| 648 | 2021-01-26 | 15,879,000 | 360,000 | 0.55 | 2,871,000,000 | 25,882,770 | 1.630 | 2021-01-22 |
| 649 | 2021-01-25 | 15,519,000 | 60,000 | 0.54 | 2,871,000,000 | 26,227,110 | 1.690 | 2021-01-21 |
| 650 | 2021-01-22 | 15,459,000 | -64,000 | 0.54 | 2,871,000,000 | 26,589,480 | 1.720 | 2021-01-20 |
| 651 | 2021-01-21 | 15,523,000 | -61,000 | 0.54 | 2,871,000,000 | 26,544,330 | 1.710 | 2021-01-19 |
| 652 | 2021-01-20 | 15,584,000 | -83,000 | 0.54 | 2,871,000,000 | 26,960,320 | 1.730 | 2021-01-18 |
| 653 | 2021-01-19 | 15,667,000 | -30,000 | 0.55 | 2,871,000,000 | 25,850,550 | 1.650 | 2021-01-15 |
| 654 | 2021-01-18 | 15,697,000 | -33,000 | 0.55 | 2,871,000,000 | 26,057,020 | 1.660 | 2021-01-14 |
| 655 | 2021-01-15 | 15,730,000 | -520,000 | 0.55 | 2,871,000,000 | 25,954,500 | 1.650 | 2021-01-13 |
| 656 | 2021-01-14 | 16,250,000 | -135,000 | 0.57 | 2,871,000,000 | 26,325,000 | 1.620 | 2021-01-12 |
| 657 | 2021-01-13 | 16,385,000 | -4,000 | 0.57 | 2,871,000,000 | 24,905,200 | 1.520 | 2021-01-11 |
| 658 | 2021-01-11 | 16,389,000 | -1,000 | 0.57 | 2,871,000,000 | 25,239,060 | 1.540 | 2021-01-07 |
| 659 | 2021-01-08 | 16,390,000 | -170,000 | 0.57 | 2,871,000,000 | 24,421,100 | 1.490 | 2021-01-06 |
| 660 | 2020-12-30 | 16,560,000 | -120,000 | 0.58 | 2,871,000,000 | 23,349,600 | 1.410 | 2020-12-28 |
| 661 | 2020-12-29 | 16,680,000 | 20,000 | 0.58 | 2,871,000,000 | 22,851,600 | 1.370 | 2020-12-23 |
| 662 | 2020-12-28 | 16,660,000 | 17,000 | 0.58 | 2,871,000,000 | 22,157,800 | 1.330 | 2020-12-22 |
| 663 | 2020-12-23 | 16,643,000 | 84,000 | 0.58 | 2,871,000,000 | 23,799,490 | 1.430 | 2020-12-21 |
| 664 | 2020-12-22 | 16,559,000 | 51,000 | 0.58 | 2,871,000,000 | 24,341,730 | 1.470 | 2020-12-18 |
| 665 | 2020-12-17 | 16,508,000 | -5,000 | 0.57 | 2,871,000,000 | 21,625,480 | 1.310 | 2020-12-15 |
| 666 | 2020-12-15 | 16,513,000 | 30,000 | 0.58 | 2,871,000,000 | 21,797,160 | 1.320 | 2020-12-11 |
| 667 | 2020-12-10 | 16,483,000 | 100,000 | 0.57 | 2,871,000,000 | 21,922,390 | 1.330 | 2020-12-08 |
| 668 | 2020-12-08 | 16,383,000 | 140,000 | 0.57 | 2,871,000,000 | 22,280,880 | 1.360 | 2020-12-04 |
| 669 | 2020-12-03 | 16,243,000 | 71,000 | 0.57 | 2,871,000,000 | 22,740,200 | 1.400 | 2020-12-01 |
| 670 | 2020-12-02 | 16,172,000 | -87,000 | 0.56 | 2,871,000,000 | 22,802,520 | 1.410 | 2020-11-30 |
| 671 | 2020-12-01 | 16,259,000 | -84,000 | 0.57 | 2,871,000,000 | 23,087,780 | 1.420 | 2020-11-27 |
| 672 | 2020-11-26 | 16,343,000 | -1,000 | 0.57 | 2,871,000,000 | 23,043,630 | 1.410 | 2020-11-24 |
| 673 | 2020-11-25 | 16,344,000 | -16,000 | 0.57 | 2,871,000,000 | 22,881,600 | 1.400 | 2020-11-23 |
| 674 | 2020-11-23 | 16,360,000 | 60,000 | 0.57 | 2,871,000,000 | 22,249,600 | 1.360 | 2020-11-19 |
| 675 | 2020-11-18 | 16,300,000 | -2,000 | 0.57 | 2,871,000,000 | 22,331,000 | 1.370 | 2020-11-16 |
| 676 | 2020-11-17 | 16,302,000 | 50,000 | 0.57 | 2,871,000,000 | 21,681,660 | 1.330 | 2020-11-13 |
| 677 | 2020-11-16 | 16,252,000 | -2,000 | 0.57 | 2,871,000,000 | 22,102,720 | 1.360 | 2020-11-12 |
| 678 | 2020-11-13 | 16,254,000 | 30,000 | 0.57 | 2,871,000,000 | 22,593,060 | 1.390 | 2020-11-11 |
| 679 | 2020-11-11 | 16,224,000 | -6,000 | 0.57 | 2,871,000,000 | 21,091,200 | 1.300 | 2020-11-09 |
| 680 | 2020-11-10 | 16,230,000 | 30,000 | 0.57 | 2,871,000,000 | 20,936,700 | 1.290 | 2020-11-06 |
| 681 | 2020-11-05 | 16,200,000 | -10,000 | 0.56 | 2,871,000,000 | 21,060,000 | 1.300 | 2020-11-03 |
| 682 | 2020-11-04 | 16,210,000 | -20,000 | 0.56 | 2,871,000,000 | 20,748,800 | 1.280 | 2020-11-02 |
| 683 | 2020-11-03 | 16,230,000 | 69,000 | 0.57 | 2,871,000,000 | 20,287,500 | 1.250 | 2020-10-30 |
| 684 | 2020-10-29 | 16,161,000 | -19,000 | 0.56 | 2,871,000,000 | 20,847,690 | 1.290 | 2020-10-27 |
| 685 | 2020-10-27 | 16,180,000 | 41,000 | 0.56 | 2,871,000,000 | 20,872,200 | 1.290 | 2020-10-22 |
| 686 | 2020-10-21 | 16,139,000 | 20,000 | 0.56 | 2,871,000,000 | 21,142,090 | 1.310 | 2020-10-19 |
| 687 | 2020-10-20 | 16,119,000 | -11,000 | 0.56 | 2,871,000,000 | 21,115,890 | 1.310 | 2020-10-16 |
| 688 | 2020-10-19 | 16,130,000 | -10,000 | 0.56 | 2,871,000,000 | 21,130,300 | 1.310 | 2020-10-15 |
| 689 | 2020-10-07 | 16,140,000 | 1,000 | 0.56 | 2,871,000,000 | 19,690,800 | 1.220 | 2020-10-05 |
| 690 | 2020-10-06 | 16,139,000 | 10,000 | 0.56 | 2,871,000,000 | 20,012,360 | 1.240 | 2020-09-30 |
| 691 | 2020-10-05 | 16,129,000 | 20,000 | 0.56 | 2,871,000,000 | 19,999,960 | 1.240 | 2020-09-29 |
| 692 | 2020-09-29 | 16,109,000 | 56,000 | 0.56 | 2,871,000,000 | 19,975,160 | 1.240 | 2020-09-25 |
| 693 | 2020-09-28 | 16,053,000 | 10,000 | 0.56 | 2,871,000,000 | 20,387,310 | 1.270 | 2020-09-24 |
| 694 | 2020-09-25 | 16,043,000 | 20,000 | 0.56 | 2,871,000,000 | 20,374,610 | 1.270 | 2020-09-23 |
| 695 | 2020-09-22 | 16,023,000 | -20,000 | 0.56 | 2,871,000,000 | 21,150,360 | 1.320 | 2020-09-18 |
| 696 | 2020-09-17 | 16,043,000 | -5,000 | 0.56 | 2,871,000,000 | 21,497,620 | 1.340 | 2020-09-15 |
| 697 | 2020-09-15 | 16,048,000 | 10,000 | 0.56 | 2,871,000,000 | 21,343,840 | 1.330 | 2020-09-11 |
| 698 | 2020-09-14 | 16,038,000 | 10,000 | 0.56 | 2,871,000,000 | 21,490,920 | 1.340 | 2020-09-10 |
| 699 | 2020-09-11 | 16,028,000 | 10,000 | 0.56 | 2,871,000,000 | 22,118,640 | 1.380 | 2020-09-09 |
| 700 | 2020-09-09 | 16,018,000 | 30,000 | 0.56 | 2,871,000,000 | 22,265,020 | 1.390 | 2020-09-07 |
| 701 | 2020-09-08 | 15,988,000 | -50,000 | 0.56 | 2,871,000,000 | 21,903,560 | 1.370 | 2020-09-04 |
| 702 | 2020-09-03 | 16,038,000 | 1,000 | 0.56 | 2,871,000,000 | 21,330,540 | 1.330 | 2020-09-01 |
| 703 | 2020-08-31 | 16,037,000 | 60,000 | 0.56 | 2,871,000,000 | 20,687,730 | 1.290 | 2020-08-27 |
| 704 | 2020-08-28 | 15,977,000 | 20,000 | 0.56 | 2,871,000,000 | 21,089,640 | 1.320 | 2020-08-26 |
| 705 | 2020-08-26 | 15,957,000 | -10,000 | 0.56 | 2,871,000,000 | 21,382,380 | 1.340 | 2020-08-24 |
| 706 | 2020-08-25 | 15,967,000 | -1,000 | 0.56 | 2,871,000,000 | 21,715,120 | 1.360 | 2020-08-21 |
| 707 | 2020-08-18 | 15,968,000 | -1,000 | 0.56 | 2,871,000,000 | 21,556,800 | 1.350 | 2020-08-14 |
| 708 | 2020-08-12 | 15,969,000 | -50,000 | 0.56 | 2,871,000,000 | 21,558,150 | 1.350 | 2020-08-10 |
| 709 | 2020-08-11 | 16,019,000 | -36,000 | 0.56 | 2,871,000,000 | 21,145,080 | 1.320 | 2020-08-07 |
| 710 | 2020-08-10 | 16,055,000 | 2,000 | 0.56 | 2,871,000,000 | 21,353,150 | 1.330 | 2020-08-06 |
| 711 | 2020-08-06 | 16,053,000 | -4,000 | 0.56 | 2,871,000,000 | 21,671,550 | 1.350 | 2020-08-04 |
| 712 | 2020-08-05 | 16,057,000 | 2,000 | 0.56 | 2,871,000,000 | 21,195,240 | 1.320 | 2020-08-03 |
| 713 | 2020-07-31 | 16,055,000 | -4,000 | 0.56 | 2,871,000,000 | 21,192,600 | 1.320 | 2020-07-29 |
| 714 | 2020-07-30 | 16,059,000 | 10,000 | 0.56 | 2,871,000,000 | 21,037,290 | 1.310 | 2020-07-28 |
| 715 | 2020-07-24 | 16,049,000 | 86,000 | 0.56 | 2,871,000,000 | 23,271,050 | 1.450 | 2020-07-22 |
| 716 | 2020-07-23 | 15,963,000 | 32,000 | 0.56 | 2,871,000,000 | 23,625,240 | 1.480 | 2020-07-21 |
| 717 | 2020-07-22 | 15,931,000 | -50,000 | 0.55 | 2,871,000,000 | 23,577,880 | 1.480 | 2020-07-20 |
| 718 | 2020-07-20 | 15,981,000 | 50,000 | 0.56 | 2,871,000,000 | 22,693,020 | 1.420 | 2020-07-16 |
| 719 | 2020-07-16 | 15,931,000 | -30,000 | 0.55 | 2,871,000,000 | 23,259,260 | 1.460 | 2020-07-14 |
| 720 | 2020-07-15 | 15,961,000 | 15,000 | 0.56 | 2,871,000,000 | 23,303,060 | 1.460 | 2020-07-13 |
| 721 | 2020-07-14 | 15,946,000 | 39,000 | 0.56 | 2,871,000,000 | 22,802,780 | 1.430 | 2020-07-10 |
| 722 | 2020-07-13 | 15,907,000 | 156,000 | 0.55 | 2,871,000,000 | 23,701,430 | 1.490 | 2020-07-09 |
| 723 | 2020-07-10 | 15,751,000 | -20,000 | 0.55 | 2,871,000,000 | 22,051,400 | 1.400 | 2020-07-08 |
| 724 | 2020-07-09 | 15,771,000 | -50,000 | 0.55 | 2,871,000,000 | 21,448,560 | 1.360 | 2020-07-07 |
| 725 | 2020-07-08 | 15,821,000 | -1,100,000 | 0.55 | 2,871,000,000 | 22,307,610 | 1.410 | 2020-07-06 |
| 726 | 2020-07-02 | 16,921,000 | 40,000 | 0.59 | 2,871,000,000 | 20,643,620 | 1.220 | 2020-06-29 |
| 727 | 2020-06-30 | 16,881,000 | -40,000 | 0.59 | 2,871,000,000 | 20,932,440 | 1.240 | 2020-06-26 |
| 728 | 2020-06-18 | 16,921,000 | 30,000 | 0.59 | 2,871,000,000 | 20,982,040 | 1.240 | 2020-06-16 |
| 729 | 2020-06-17 | 16,891,000 | 19,000 | 0.59 | 2,871,000,000 | 20,775,930 | 1.230 | 2020-06-15 |
| 730 | 2020-06-15 | 16,872,000 | -49,000 | 0.59 | 2,871,000,000 | 21,090,000 | 1.250 | 2020-06-11 |
| 731 | 2020-06-10 | 16,921,000 | -1,000 | 0.59 | 2,871,000,000 | 21,489,670 | 1.270 | 2020-06-08 |
| 732 | 2020-06-04 | 16,922,000 | 30,000 | 0.59 | 2,871,000,000 | 21,152,500 | 1.250 | 2020-06-02 |
| 733 | 2020-06-03 | 16,892,000 | -2,000 | 0.59 | 2,871,000,000 | 20,946,080 | 1.240 | 2020-06-01 |
| 734 | 2020-06-02 | 16,894,000 | -28,000 | 0.59 | 2,871,000,000 | 20,272,800 | 1.200 | 2020-05-29 |
| 735 | 2020-06-01 | 16,922,000 | 50,000 | 0.59 | 2,871,000,000 | 19,967,960 | 1.180 | 2020-05-28 |
| 736 | 2020-05-29 | 16,872,000 | -1,000 | 0.59 | 2,871,000,000 | 20,415,120 | 1.210 | 2020-05-27 |
| 737 | 2020-05-28 | 16,873,000 | -1,000 | 0.59 | 2,871,000,000 | 20,416,330 | 1.210 | 2020-05-26 |
| 738 | 2020-05-25 | 16,874,000 | 1,000,000 | 0.59 | 2,871,000,000 | 21,429,980 | 1.270 | 2020-05-21 |
| 739 | 2020-05-13 | 15,874,000 | -652,000 | 0.55 | 2,871,000,000 | 20,636,200 | 1.300 | 2020-05-11 |
| 740 | 2020-05-12 | 16,526,000 | -298,000 | 0.58 | 2,871,000,000 | 21,318,540 | 1.290 | 2020-05-08 |
| 741 | 2020-05-07 | 16,824,000 | 1,060,000 | 0.59 | 2,871,000,000 | 21,534,720 | 1.280 | 2020-05-05 |
| 742 | 2020-05-06 | 15,764,000 | 81,000 | 0.55 | 2,871,000,000 | 20,335,560 | 1.290 | 2020-05-04 |
| 743 | 2020-05-05 | 15,683,000 | -1,000,000 | 0.55 | 2,871,000,000 | 21,172,050 | 1.350 | 2020-04-29 |
| 744 | 2020-05-04 | 16,683,000 | 50,000 | 0.58 | 2,871,000,000 | 22,021,560 | 1.320 | 2020-04-28 |
| 745 | 2020-04-28 | 16,633,000 | 970,000 | 0.58 | 2,871,000,000 | 21,955,560 | 1.320 | 2020-04-24 |
| 746 | 2020-04-24 | 15,663,000 | -10,000 | 0.55 | 2,871,000,000 | 20,831,790 | 1.330 | 2020-04-22 |
| 747 | 2020-04-03 | 15,673,000 | 61,000 | 0.55 | 2,871,000,000 | 20,845,090 | 1.330 | 2020-04-01 |
| 748 | 2020-03-31 | 15,612,000 | -41,000 | 0.54 | 2,871,000,000 | 21,856,800 | 1.400 | 2020-03-27 |
| 749 | 2020-03-30 | 15,653,000 | 10,000 | 0.55 | 2,871,000,000 | 21,444,610 | 1.370 | 2020-03-26 |
| 750 | 2020-03-25 | 15,643,000 | 49,000 | 0.54 | 2,871,000,000 | 20,335,900 | 1.300 | 2020-03-23 |
| 751 | 2020-03-23 | 15,594,000 | 41,000 | 0.54 | 2,871,000,000 | 20,895,960 | 1.340 | 2020-03-19 |
| 752 | 2020-03-19 | 15,553,000 | -3,000 | 0.54 | 2,871,000,000 | 21,929,730 | 1.410 | 2020-03-17 |
| 753 | 2020-03-18 | 15,556,000 | -20,000 | 0.54 | 2,871,000,000 | 21,778,400 | 1.400 | 2020-03-16 |
| 754 | 2020-03-16 | 15,576,000 | 10,000 | 0.54 | 2,871,000,000 | 23,052,480 | 1.480 | 2020-03-12 |
| 755 | 2020-03-06 | 15,566,000 | 1,000 | 0.54 | 2,871,000,000 | 24,749,940 | 1.590 | 2020-03-04 |
| 756 | 2020-02-27 | 15,565,000 | 10,000 | 0.54 | 2,871,000,000 | 23,503,150 | 1.510 | 2020-02-25 |
| 757 | 2020-02-26 | 15,555,000 | 10,000 | 0.54 | 2,871,000,000 | 23,799,150 | 1.530 | 2020-02-24 |
| 758 | 2020-02-25 | 15,545,000 | 80,000 | 0.54 | 2,871,000,000 | 24,094,750 | 1.550 | 2020-02-21 |
| 759 | 2020-02-21 | 15,465,000 | 10,000 | 0.54 | 2,871,000,000 | 24,280,050 | 1.570 | 2020-02-19 |
| 760 | 2020-02-14 | 15,455,000 | -1,000 | 0.54 | 2,871,000,000 | 24,418,900 | 1.580 | 2020-02-12 |
| 761 | 2020-02-06 | 15,456,000 | 20,000 | 0.54 | 2,871,000,000 | 23,647,680 | 1.530 | 2020-02-04 |
| 762 | 2020-02-05 | 15,436,000 | 1,000 | 0.54 | 2,871,000,000 | 23,154,000 | 1.500 | 2020-02-03 |
| 763 | 2020-02-04 | 15,435,000 | 60,000 | 0.54 | 2,871,000,000 | 23,461,200 | 1.520 | 2020-01-31 |
| 764 | 2020-01-29 | 15,375,000 | -98,000 | 0.54 | 2,871,000,000 | 26,137,500 | 1.700 | 2020-01-22 |
| 765 | 2020-01-23 | 15,473,000 | 1,000 | 0.54 | 2,871,000,000 | 25,994,640 | 1.680 | 2020-01-21 |
| 766 | 2020-01-17 | 15,472,000 | 1,000 | 0.54 | 2,871,000,000 | 26,302,400 | 1.700 | 2020-01-15 |
| 767 | 2020-01-16 | 15,471,000 | 90,000 | 0.54 | 2,871,000,000 | 26,610,120 | 1.720 | 2020-01-14 |
| 768 | 2020-01-15 | 15,381,000 | -90,000 | 0.54 | 2,871,000,000 | 26,609,130 | 1.730 | 2020-01-13 |
| 769 | 2020-01-14 | 15,471,000 | 9,000 | 0.54 | 2,871,000,000 | 26,764,830 | 1.730 | 2020-01-10 |
| 770 | 2020-01-13 | 15,462,000 | 100,000 | 0.54 | 2,871,000,000 | 26,903,880 | 1.740 | 2020-01-09 |
| 771 | 2020-01-10 | 15,362,000 | 91,000 | 0.54 | 2,871,000,000 | 26,422,640 | 1.720 | 2020-01-08 |
| 772 | 2020-01-09 | 15,271,000 | -41,000 | 0.53 | 2,871,000,000 | 27,029,670 | 1.770 | 2020-01-07 |
| 773 | 2020-01-07 | 15,312,000 | -60,000 | 0.53 | 2,871,000,000 | 27,561,600 | 1.800 | 2020-01-03 |
| 774 | 2020-01-06 | 15,372,000 | -83,000 | 0.54 | 2,871,000,000 | 27,515,880 | 1.790 | 2020-01-02 |
| 775 | 2019-12-30 | 15,455,000 | 1,000 | 0.54 | 2,871,000,000 | 26,891,700 | 1.740 | 2019-12-23 |
| 776 | 2019-12-20 | 15,454,000 | -1,000 | 0.54 | 2,871,000,000 | 27,044,500 | 1.750 | 2019-12-18 |
| 777 | 2019-12-19 | 15,455,000 | -24,000 | 0.54 | 2,871,000,000 | 27,046,250 | 1.750 | 2019-12-17 |
| 778 | 2019-12-18 | 15,479,000 | 10,000 | 0.54 | 2,871,000,000 | 26,469,090 | 1.710 | 2019-12-16 |
| 779 | 2019-12-17 | 15,469,000 | 140,000 | 0.54 | 2,871,000,000 | 25,987,920 | 1.680 | 2019-12-13 |
| 780 | 2019-12-13 | 15,329,000 | -3,000 | 0.53 | 2,871,000,000 | 25,139,560 | 1.640 | 2019-12-11 |
| 781 | 2019-12-05 | 15,332,000 | 60,000 | 0.53 | 2,871,000,000 | 24,684,520 | 1.610 | 2019-12-03 |
| 782 | 2019-12-04 | 15,272,000 | 1,000 | 0.53 | 2,871,000,000 | 24,435,200 | 1.600 | 2019-12-02 |
| 783 | 2019-11-29 | 15,271,000 | 10,000 | 0.53 | 2,871,000,000 | 24,739,020 | 1.620 | 2019-11-27 |
| 784 | 2019-11-20 | 15,261,000 | 24,000 | 0.53 | 2,871,000,000 | 25,028,040 | 1.640 | 2019-11-18 |
| 785 | 2019-11-15 | 15,237,000 | -50,000 | 0.53 | 2,871,000,000 | 24,988,680 | 1.640 | 2019-11-13 |
| 786 | 2019-11-13 | 15,287,000 | 49,000 | 0.53 | 2,871,000,000 | 25,529,290 | 1.670 | 2019-11-11 |
| 787 | 2019-11-07 | 15,238,000 | 47,000 | 0.53 | 2,871,000,000 | 26,056,980 | 1.710 | 2019-11-05 |
| 788 | 2019-11-04 | 15,191,000 | 10,000 | 0.53 | 2,871,000,000 | 25,217,060 | 1.660 | 2019-10-31 |
| 789 | 2019-11-01 | 15,181,000 | 152,000 | 0.53 | 2,871,000,000 | 25,655,890 | 1.690 | 2019-10-30 |
| 790 | 2019-10-31 | 15,029,000 | 234,000 | 0.52 | 2,871,000,000 | 25,699,590 | 1.710 | 2019-10-29 |
| 791 | 2019-10-30 | 14,795,000 | -12,000 | 0.52 | 2,871,000,000 | 25,595,350 | 1.730 | 2019-10-28 |
| 792 | 2019-10-28 | 14,807,000 | -123,000 | 0.52 | 2,871,000,000 | 25,616,110 | 1.730 | 2019-10-24 |
| 793 | 2019-10-25 | 14,930,000 | 99,000 | 0.52 | 2,871,000,000 | 25,381,000 | 1.700 | 2019-10-23 |
| 794 | 2019-10-23 | 14,831,000 | -20,000 | 0.52 | 2,871,000,000 | 25,657,630 | 1.730 | 2019-10-21 |
| 795 | 2019-10-21 | 14,851,000 | 40,000 | 0.52 | 2,871,000,000 | 25,692,230 | 1.730 | 2019-10-17 |
| 796 | 2019-10-14 | 14,811,000 | 9,000 | 0.52 | 2,871,000,000 | 24,882,480 | 1.680 | 2019-10-10 |
| 797 | 2019-10-11 | 14,802,000 | 35,000 | 0.52 | 2,871,000,000 | 24,719,340 | 1.670 | 2019-10-09 |
| 798 | 2019-10-10 | 14,767,000 | 10,000 | 0.51 | 2,871,000,000 | 24,956,230 | 1.690 | 2019-10-08 |
| 799 | 2019-09-27 | 14,757,000 | 1,000 | 0.51 | 2,871,000,000 | 25,677,180 | 1.740 | 2019-09-25 |
| 800 | 2019-09-26 | 14,756,000 | -1,000 | 0.51 | 2,871,000,000 | 25,823,000 | 1.750 | 2019-09-24 |
| 801 | 2019-09-20 | 14,757,000 | 50,000 | 0.51 | 2,871,000,000 | 26,710,170 | 1.810 | 2019-09-18 |
| 802 | 2019-09-17 | 14,707,000 | -10,000 | 0.51 | 2,871,000,000 | 27,355,020 | 1.860 | 2019-09-13 |
| 803 | 2019-09-16 | 14,717,000 | -3,000 | 0.51 | 2,871,000,000 | 27,373,620 | 1.860 | 2019-09-12 |
| 804 | 2019-09-12 | 14,720,000 | -20,000 | 0.51 | 2,871,000,000 | 26,496,000 | 1.800 | 2019-09-10 |
| 805 | 2019-09-05 | 14,740,000 | -10,000 | 0.51 | 2,871,000,000 | 25,942,400 | 1.760 | 2019-09-03 |
| 806 | 2019-08-28 | 14,750,000 | 10,000 | 0.51 | 2,871,000,000 | 25,075,000 | 1.700 | 2019-08-26 |
| 807 | 2019-08-22 | 14,740,000 | -20,000 | 0.51 | 2,871,000,000 | 25,795,000 | 1.750 | 2019-08-20 |
| 808 | 2019-08-13 | 14,760,000 | 20,000 | 0.51 | 2,871,000,000 | 25,830,000 | 1.750 | 2019-08-09 |
| 809 | 2019-08-05 | 14,740,000 | -50,000 | 0.51 | 2,871,000,000 | 28,006,000 | 1.900 | 2019-08-01 |
| 810 | 2019-08-02 | 14,790,000 | -33,000 | 0.52 | 2,871,000,000 | 28,396,800 | 1.920 | 2019-07-31 |
| 811 | 2019-08-01 | 14,823,000 | 33,000 | 0.52 | 2,871,000,000 | 28,311,930 | 1.910 | 2019-07-30 |
| 812 | 2019-07-29 | 14,790,000 | -19,000 | 0.52 | 2,871,000,000 | 29,136,300 | 1.970 | 2019-07-25 |
| 813 | 2019-07-24 | 14,809,000 | 18,000 | 0.52 | 2,871,000,000 | 30,062,270 | 2.030 | 2019-07-22 |
| 814 | 2019-07-23 | 14,791,000 | -100,000 | 0.52 | 2,871,000,000 | 30,469,460 | 2.060 | 2019-07-19 |
| 815 | 2019-07-12 | 14,891,000 | -46,000 | 0.52 | 2,871,000,000 | 30,377,640 | 2.040 | 2019-07-10 |
| 816 | 2019-07-10 | 14,937,000 | -1,000 | 0.52 | 2,871,000,000 | 30,322,110 | 2.030 | 2019-07-08 |
| 817 | 2019-07-03 | 14,938,000 | 8,000 | 0.52 | 2,871,000,000 | 31,220,420 | 2.090 | 2019-06-28 |
| 818 | 2019-07-02 | 14,930,000 | -11,000 | 0.52 | 2,871,000,000 | 31,054,400 | 2.080 | 2019-06-27 |
| 819 | 2019-06-27 | 14,941,000 | -1,000 | 0.52 | 2,871,000,000 | 31,226,690 | 2.090 | 2019-06-25 |
| 820 | 2019-06-26 | 14,942,000 | 10,000 | 0.52 | 2,871,000,000 | 31,378,200 | 2.100 | 2019-06-24 |
| 821 | 2019-06-21 | 14,932,000 | -18,000 | 0.52 | 2,871,000,000 | 31,058,560 | 2.080 | 2019-06-19 |
| 822 | 2019-06-20 | 14,950,000 | -17,000 | 0.52 | 2,871,000,000 | 30,647,500 | 2.050 | 2019-06-18 |
| 823 | 2019-06-19 | 14,967,000 | 18,000 | 0.52 | 2,871,000,000 | 30,532,680 | 2.040 | 2019-06-17 |
| 824 | 2019-06-18 | 14,949,000 | 18,000 | 0.52 | 2,871,000,000 | 30,645,450 | 2.050 | 2019-06-14 |
| 825 | 2019-06-13 | 14,931,000 | -21,000 | 0.52 | 2,871,000,000 | 31,205,790 | 2.090 | 2019-06-11 |
| 826 | 2019-06-12 | 14,952,000 | 7,000 | 0.52 | 2,871,000,000 | 30,352,560 | 2.030 | 2019-06-10 |
| 827 | 2019-05-31 | 14,945,000 | -21,000 | 0.52 | 2,871,000,000 | 31,085,600 | 2.080 | 2019-05-29 |
| 828 | 2019-05-30 | 14,966,000 | -14,000 | 0.52 | 2,871,000,000 | 30,979,620 | 2.070 | 2019-05-28 |
| 829 | 2019-05-20 | 14,980,000 | 20,000 | 0.52 | 2,871,000,000 | 30,409,400 | 2.030 | 2019-05-16 |
| 830 | 2019-05-16 | 14,960,000 | 5,000 | 0.52 | 2,871,000,000 | 29,770,400 | 1.990 | 2019-05-14 |
| 831 | 2019-05-14 | 14,955,000 | -11,000 | 0.52 | 2,871,000,000 | 30,508,200 | 2.040 | 2019-05-09 |
| 832 | 2019-05-09 | 14,966,000 | 30,000 | 0.52 | 2,871,000,000 | 30,829,960 | 2.060 | 2019-05-07 |
| 833 | 2019-05-03 | 14,936,000 | 200,000 | 0.52 | 2,871,000,000 | 32,411,120 | 2.170 | 2019-04-30 |
| 834 | 2019-04-29 | 14,736,000 | 80,000 | 0.51 | 2,871,000,000 | 32,271,840 | 2.190 | 2019-04-25 |
| 835 | 2019-04-26 | 14,656,000 | -20,000 | 0.51 | 2,871,000,000 | 32,682,880 | 2.230 | 2019-04-24 |
| 836 | 2019-04-25 | 14,676,000 | -15,000 | 0.51 | 2,871,000,000 | 32,727,480 | 2.230 | 2019-04-23 |
| 837 | 2019-04-15 | 14,691,000 | -3,000 | 0.51 | 2,871,000,000 | 33,936,210 | 2.310 | 2019-04-11 |
| 838 | 2019-04-11 | 14,694,000 | -10,000 | 0.51 | 2,871,000,000 | 34,677,840 | 2.360 | 2019-04-09 |
| 839 | 2019-04-09 | 14,704,000 | -40,000 | 0.51 | 2,871,000,000 | 33,378,080 | 2.270 | 2019-04-04 |
| 840 | 2019-04-03 | 14,744,000 | -77,000 | 0.51 | 2,871,000,000 | 34,058,640 | 2.310 | 2019-04-01 |
| 841 | 2019-04-02 | 14,821,000 | -40,000 | 0.52 | 2,871,000,000 | 34,384,720 | 2.320 | 2019-03-29 |
| 842 | 2019-03-29 | 14,861,000 | 10,000 | 0.52 | 2,871,000,000 | 33,883,080 | 2.280 | 2019-03-27 |
| 843 | 2019-03-26 | 14,851,000 | 10,000 | 0.52 | 2,871,000,000 | 34,157,300 | 2.300 | 2019-03-22 |
| 844 | 2019-03-25 | 14,841,000 | -123,000 | 0.52 | 2,871,000,000 | 34,431,120 | 2.320 | 2019-03-21 |
| 845 | 2019-03-19 | 14,964,000 | 198,000 | 0.52 | 2,871,000,000 | 33,818,640 | 2.260 | 2019-03-15 |
| 846 | 2019-03-15 | 14,766,000 | -10,000 | 0.51 | 2,871,000,000 | 35,438,400 | 2.400 | 2019-03-13 |
| 847 | 2019-03-07 | 14,776,000 | -80,000 | 0.51 | 2,871,000,000 | 35,019,120 | 2.370 | 2019-03-05 |
| 848 | 2019-03-06 | 14,856,000 | -112,000 | 0.52 | 2,871,000,000 | 34,763,040 | 2.340 | 2019-03-04 |
| 849 | 2019-03-05 | 14,968,000 | -2,000 | 0.52 | 2,871,000,000 | 34,725,760 | 2.320 | 2019-03-01 |
| 850 | 2019-03-04 | 14,970,000 | 92,000 | 0.52 | 2,871,000,000 | 34,431,000 | 2.300 | 2019-02-28 |
| 851 | 2019-03-01 | 14,878,000 | 20,000 | 0.52 | 2,871,000,000 | 34,070,620 | 2.290 | 2019-02-27 |
| 852 | 2019-02-28 | 14,858,000 | -216,000 | 0.52 | 2,871,000,000 | 35,064,880 | 2.360 | 2019-02-26 |
| 853 | 2019-02-26 | 15,074,000 | -5,000 | 0.53 | 2,871,000,000 | 34,067,240 | 2.260 | 2019-02-22 |
| 854 | 2019-02-25 | 15,079,000 | -5,000 | 0.53 | 2,871,000,000 | 33,475,380 | 2.220 | 2019-02-21 |
| 855 | 2019-02-21 | 15,084,000 | -3,000 | 0.53 | 2,871,000,000 | 32,732,280 | 2.170 | 2019-02-19 |
| 856 | 2019-02-20 | 15,087,000 | -1,000 | 0.53 | 2,871,000,000 | 33,191,400 | 2.200 | 2019-02-18 |
| 857 | 2019-02-18 | 15,088,000 | -50,000 | 0.53 | 2,871,000,000 | 33,344,480 | 2.210 | 2019-02-14 |
| 858 | 2019-02-15 | 15,138,000 | 5,000 | 0.53 | 2,871,000,000 | 33,152,220 | 2.190 | 2019-02-13 |
| 859 | 2019-02-13 | 15,133,000 | 2,000 | 0.53 | 2,871,000,000 | 33,141,270 | 2.190 | 2019-02-11 |
| 860 | 2019-02-12 | 15,131,000 | -1,000 | 0.53 | 2,871,000,000 | 33,590,820 | 2.220 | 2019-02-08 |
| 861 | 2019-02-08 | 15,132,000 | -1,000 | 0.53 | 2,871,000,000 | 32,533,800 | 2.150 | 2019-01-31 |
| 862 | 2019-01-25 | 15,133,000 | 20,000 | 0.53 | 2,871,000,000 | 30,568,660 | 2.020 | 2019-01-23 |
| 863 | 2019-01-24 | 15,113,000 | 25,000 | 0.53 | 2,871,000,000 | 30,528,260 | 2.020 | 2019-01-22 |
| 864 | 2019-01-22 | 15,088,000 | 25,000 | 0.53 | 2,871,000,000 | 29,572,480 | 1.960 | 2019-01-18 |
| 865 | 2019-01-21 | 15,063,000 | -101,000 | 0.52 | 2,871,000,000 | 29,372,850 | 1.950 | 2019-01-17 |
| 866 | 2019-01-18 | 15,164,000 | 100,000 | 0.53 | 2,871,000,000 | 28,963,240 | 1.910 | 2019-01-16 |
| 867 | 2019-01-11 | 15,064,000 | -15,000 | 0.52 | 2,871,000,000 | 28,922,880 | 1.920 | 2019-01-09 |
| 868 | 2019-01-08 | 15,079,000 | -100,000 | 0.53 | 2,871,000,000 | 28,197,730 | 1.870 | 2019-01-04 |
| 869 | 2019-01-07 | 15,179,000 | -1,000 | 0.53 | 2,871,000,000 | 28,232,940 | 1.860 | 2019-01-03 |
| 870 | 2019-01-04 | 15,180,000 | 40,000 | 0.53 | 2,871,000,000 | 28,538,400 | 1.880 | 2019-01-02 |
| 871 | 2019-01-03 | 15,140,000 | 11,000 | 0.53 | 2,871,000,000 | 28,614,600 | 1.890 | 2018-12-28 |
| 872 | 2019-01-02 | 15,129,000 | -49,000 | 0.53 | 2,871,000,000 | 28,745,100 | 1.900 | 2018-12-27 |
| 873 | 2018-12-28 | 15,178,000 | 98,000 | 0.53 | 2,871,000,000 | 28,686,420 | 1.890 | 2018-12-21 |
| 874 | 2018-12-21 | 15,080,000 | 1,000 | 0.53 | 2,871,000,000 | 28,953,600 | 1.920 | 2018-12-19 |
| 875 | 2018-12-19 | 15,079,000 | -30,000 | 0.53 | 2,871,000,000 | 29,554,840 | 1.960 | 2018-12-17 |
| 876 | 2018-12-18 | 15,109,000 | -18,000 | 0.53 | 2,871,000,000 | 29,613,640 | 1.960 | 2018-12-14 |
| 877 | 2018-12-17 | 15,127,000 | 40,000 | 0.53 | 2,871,000,000 | 29,648,920 | 1.960 | 2018-12-13 |
| 878 | 2018-12-14 | 15,087,000 | 8,000 | 0.53 | 2,871,000,000 | 29,117,910 | 1.930 | 2018-12-12 |
| 879 | 2018-12-12 | 15,079,000 | -1,000 | 0.53 | 2,871,000,000 | 29,404,050 | 1.950 | 2018-12-10 |
| 880 | 2018-12-05 | 15,080,000 | -20,000 | 0.53 | 2,871,000,000 | 30,461,600 | 2.020 | 2018-12-03 |
| 881 | 2018-11-19 | 15,100,000 | -1,000 | 0.53 | 2,871,000,000 | 30,200,000 | 2.000 | 2018-11-15 |
| 882 | 2018-11-15 | 15,101,000 | -1,000 | 0.53 | 2,871,000,000 | 29,597,960 | 1.960 | 2018-11-13 |
| 883 | 2018-11-14 | 15,102,000 | 2,000 | 0.53 | 2,871,000,000 | 29,599,920 | 1.960 | 2018-11-12 |
| 884 | 2018-11-06 | 15,100,000 | -523,000 | 0.53 | 2,871,000,000 | 29,747,000 | 1.970 | 2018-11-02 |
| 885 | 2018-11-05 | 15,623,000 | -1,000 | 0.54 | 2,871,000,000 | 29,996,160 | 1.920 | 2018-11-01 |
| 886 | 2018-10-30 | 15,624,000 | -2,000 | 0.54 | 2,871,000,000 | 30,779,280 | 1.970 | 2018-10-26 |
| 887 | 2018-10-15 | 15,626,000 | 2,000 | 0.54 | 2,871,000,000 | 31,564,520 | 2.020 | 2018-10-11 |
| 888 | 2018-10-10 | 15,624,000 | -20,000 | 0.54 | 2,871,000,000 | 32,810,400 | 2.100 | 2018-10-08 |
| 889 | 2018-10-09 | 15,644,000 | -9,000 | 0.54 | 2,871,000,000 | 33,947,480 | 2.170 | 2018-10-05 |
| 890 | 2018-10-08 | 15,653,000 | 40,000 | 0.55 | 2,871,000,000 | 34,593,130 | 2.210 | 2018-10-04 |
| 891 | 2018-09-26 | 15,613,000 | 10,000 | 0.54 | 2,871,000,000 | 33,880,210 | 2.170 | 2018-09-21 |
| 892 | 2018-09-24 | 15,603,000 | -13,000 | 0.54 | 2,871,000,000 | 32,454,240 | 2.080 | 2018-09-20 |
| 893 | 2018-09-21 | 15,616,000 | -10,000 | 0.54 | 2,871,000,000 | 32,325,120 | 2.070 | 2018-09-19 |
| 894 | 2018-09-19 | 15,626,000 | 10,000 | 0.54 | 2,871,000,000 | 30,626,960 | 1.960 | 2018-09-17 |
| 895 | 2018-09-14 | 15,616,000 | -10,000 | 0.54 | 2,871,000,000 | 30,763,520 | 1.970 | 2018-09-12 |
| 896 | 2018-09-13 | 15,626,000 | -30,000 | 0.54 | 2,871,000,000 | 30,783,220 | 1.970 | 2018-09-11 |
| 897 | 2018-09-11 | 15,656,000 | -50,000 | 0.55 | 2,871,000,000 | 31,781,680 | 2.030 | 2018-09-07 |
| 898 | 2018-09-06 | 15,706,000 | -1,000 | 0.55 | 2,871,000,000 | 33,296,720 | 2.120 | 2018-09-04 |
| 899 | 2018-09-05 | 15,707,000 | -1,000 | 0.55 | 2,871,000,000 | 32,827,630 | 2.090 | 2018-09-03 |
| 900 | 2018-08-29 | 15,708,000 | -1,000 | 0.55 | 2,871,000,000 | 34,400,520 | 2.190 | 2018-08-27 |
| 901 | 2018-08-28 | 15,709,000 | 30,000 | 0.55 | 2,871,000,000 | 33,617,260 | 2.140 | 2018-08-24 |
| 902 | 2018-08-27 | 15,679,000 | -2,000 | 0.55 | 2,871,000,000 | 34,023,430 | 2.170 | 2018-08-23 |
| 903 | 2018-08-21 | 15,681,000 | -100,000 | 0.55 | 2,871,000,000 | 33,243,720 | 2.120 | 2018-08-17 |
| 904 | 2018-08-20 | 15,781,000 | 87,000 | 0.55 | 2,871,000,000 | 32,982,290 | 2.090 | 2018-08-16 |
| 905 | 2018-08-16 | 15,694,000 | -20,000 | 0.55 | 2,871,000,000 | 34,526,800 | 2.200 | 2018-08-14 |
| 906 | 2018-08-10 | 15,714,000 | 1,000 | 0.55 | 2,871,000,000 | 35,356,500 | 2.250 | 2018-08-08 |
| 907 | 2018-08-09 | 15,713,000 | -10,000 | 0.55 | 2,871,000,000 | 35,039,990 | 2.230 | 2018-08-07 |
| 908 | 2018-08-08 | 15,723,000 | -1,000 | 0.55 | 2,871,000,000 | 33,804,450 | 2.150 | 2018-08-06 |
| 909 | 2018-08-03 | 15,724,000 | 20,000 | 0.55 | 2,871,000,000 | 35,693,480 | 2.270 | 2018-08-01 |
| 910 | 2018-08-01 | 15,704,000 | -1,000 | 0.55 | 2,871,000,000 | 36,119,200 | 2.300 | 2018-07-30 |
| 911 | 2018-07-30 | 15,705,000 | -3,000 | 0.55 | 2,871,000,000 | 35,964,450 | 2.290 | 2018-07-26 |
| 912 | 2018-07-26 | 15,708,000 | -100,000 | 0.55 | 2,871,000,000 | 35,971,320 | 2.290 | 2018-07-24 |
| 913 | 2018-07-13 | 15,808,000 | -50,000 | 0.55 | 2,871,000,000 | 34,461,440 | 2.180 | 2018-07-11 |
| 914 | 2018-07-04 | 15,858,000 | -100,000 | 0.55 | 2,871,000,000 | 36,790,560 | 2.320 | 2018-06-29 |
| 915 | 2018-07-03 | 15,958,000 | -13,000 | 0.56 | 2,871,000,000 | 35,745,920 | 2.240 | 2018-06-28 |
| 916 | 2018-06-29 | 15,971,000 | -6,000 | 0.56 | 2,871,000,000 | 35,934,750 | 2.250 | 2018-06-27 |
| 917 | 2018-06-27 | 15,977,000 | 100,000 | 0.56 | 2,871,000,000 | 36,427,560 | 2.280 | 2018-06-25 |
| 918 | 2018-06-26 | 15,877,000 | -90,000 | 0.55 | 2,871,000,000 | 37,152,180 | 2.340 | 2018-06-22 |
| 919 | 2018-06-25 | 15,967,000 | -47,000 | 0.56 | 2,871,000,000 | 36,245,090 | 2.270 | 2018-06-21 |
| 920 | 2018-06-22 | 16,014,000 | 11,000 | 0.56 | 2,871,000,000 | 36,672,060 | 2.290 | 2018-06-20 |
| 921 | 2018-06-20 | 16,003,000 | 100,000 | 0.56 | 2,871,000,000 | 37,286,990 | 2.330 | 2018-06-15 |
| 922 | 2018-06-19 | 15,903,000 | -8,000 | 0.55 | 2,871,000,000 | 38,485,260 | 2.420 | 2018-06-14 |
| 923 | 2018-06-11 | 15,911,000 | 100,000 | 0.55 | 2,871,000,000 | 38,345,510 | 2.410 | 2018-06-07 |
| 924 | 2018-06-06 | 15,811,000 | 20,000 | 0.55 | 2,871,000,000 | 37,946,400 | 2.400 | 2018-06-04 |
| 925 | 2018-06-01 | 15,791,000 | 100,000 | 0.55 | 2,871,000,000 | 38,214,220 | 2.420 | 2018-05-30 |
| 926 | 2018-05-30 | 15,691,000 | 100,000 | 0.55 | 2,871,000,000 | 39,698,230 | 2.530 | 2018-05-28 |
| 927 | 2018-05-29 | 15,591,000 | -10,000 | 0.54 | 2,871,000,000 | 39,289,320 | 2.520 | 2018-05-25 |
| 928 | 2018-05-24 | 15,601,000 | -20,000 | 0.54 | 2,871,000,000 | 39,314,520 | 2.520 | 2018-05-21 |
| 929 | 2018-05-23 | 15,621,000 | -197,000 | 0.54 | 2,871,000,000 | 39,364,920 | 2.520 | 2018-05-18 |
| 930 | 2018-05-21 | 15,818,000 | 100,000 | 0.55 | 2,871,000,000 | 39,386,820 | 2.490 | 2018-05-17 |
| 931 | 2018-05-18 | 15,718,000 | 9,000 | 0.55 | 2,871,000,000 | 39,452,180 | 2.510 | 2018-05-16 |
| 932 | 2018-05-17 | 15,709,000 | -10,000 | 0.55 | 2,871,000,000 | 39,586,680 | 2.520 | 2018-05-15 |
| 933 | 2018-05-16 | 15,719,000 | -101,000 | 0.55 | 2,871,000,000 | 39,454,690 | 2.510 | 2018-05-14 |
| 934 | 2018-05-09 | 15,820,000 | 3,000 | 0.55 | 2,871,000,000 | 39,075,400 | 2.470 | 2018-05-07 |
| 935 | 2018-05-07 | 15,817,000 | -15,000 | 0.55 | 2,871,000,000 | 39,226,160 | 2.480 | 2018-05-03 |
| 936 | 2018-05-04 | 15,832,000 | -10,000 | 0.55 | 2,871,000,000 | 39,580,000 | 2.500 | 2018-05-02 |
| 937 | 2018-05-03 | 15,842,000 | -20,000 | 0.55 | 2,871,000,000 | 39,921,840 | 2.520 | 2018-04-30 |
| 938 | 2018-05-02 | 15,862,000 | -40,000 | 0.55 | 2,871,000,000 | 39,337,760 | 2.480 | 2018-04-27 |
| 939 | 2018-04-30 | 15,902,000 | -40,000 | 0.55 | 2,871,000,000 | 38,959,900 | 2.450 | 2018-04-26 |
| 940 | 2018-04-27 | 15,942,000 | -53,000 | 0.56 | 2,871,000,000 | 39,057,900 | 2.450 | 2018-04-25 |
| 941 | 2018-04-24 | 15,995,000 | -10,000 | 0.56 | 2,871,000,000 | 38,867,850 | 2.430 | 2018-04-20 |
| 942 | 2018-04-23 | 16,005,000 | -31,000 | 0.56 | 2,871,000,000 | 39,372,300 | 2.460 | 2018-04-19 |
| 943 | 2018-04-20 | 16,036,000 | -33,000 | 0.56 | 2,871,000,000 | 38,646,760 | 2.410 | 2018-04-18 |
| 944 | 2018-04-18 | 16,069,000 | -17,000 | 0.56 | 2,871,000,000 | 38,565,600 | 2.400 | 2018-04-16 |
| 945 | 2018-04-16 | 16,086,000 | 40,000 | 0.56 | 2,871,000,000 | 38,767,260 | 2.410 | 2018-04-12 |
| 946 | 2018-04-13 | 16,046,000 | -63,000 | 0.56 | 2,871,000,000 | 38,991,780 | 2.430 | 2018-04-11 |
| 947 | 2018-04-12 | 16,109,000 | -125,000 | 0.56 | 2,871,000,000 | 38,661,600 | 2.400 | 2018-04-10 |
| 948 | 2018-04-10 | 16,234,000 | -40,000 | 0.57 | 2,871,000,000 | 38,312,240 | 2.360 | 2018-04-06 |
| 949 | 2018-04-09 | 16,274,000 | -100,000 | 0.57 | 2,871,000,000 | 37,430,200 | 2.300 | 2018-04-04 |
| 950 | 2018-04-04 | 16,374,000 | 100,000 | 0.57 | 2,871,000,000 | 36,677,760 | 2.240 | 2018-03-29 |
| 951 | 2018-03-29 | 16,274,000 | 30,000 | 0.57 | 2,871,000,000 | 36,453,760 | 2.240 | 2018-03-27 |
| 952 | 2018-03-27 | 16,244,000 | -8,000 | 0.57 | 2,871,000,000 | 36,711,440 | 2.260 | 2018-03-23 |
| 953 | 2018-03-23 | 16,252,000 | -21,000 | 0.57 | 2,871,000,000 | 37,704,640 | 2.320 | 2018-03-21 |
| 954 | 2018-03-22 | 16,273,000 | -3,000 | 0.57 | 2,871,000,000 | 37,590,630 | 2.310 | 2018-03-20 |
| 955 | 2018-03-21 | 16,276,000 | 115,000 | 0.57 | 2,871,000,000 | 37,272,040 | 2.290 | 2018-03-19 |
| 956 | 2018-03-20 | 16,161,000 | 20,000 | 0.56 | 2,871,000,000 | 37,493,520 | 2.320 | 2018-03-16 |
| 957 | 2018-03-19 | 16,141,000 | 30,000 | 0.56 | 2,871,000,000 | 37,769,940 | 2.340 | 2018-03-15 |
| 958 | 2018-03-15 | 16,111,000 | 90,000 | 0.56 | 2,871,000,000 | 38,021,960 | 2.360 | 2018-03-13 |
| 959 | 2018-03-13 | 16,021,000 | 10,000 | 0.56 | 2,871,000,000 | 37,489,140 | 2.340 | 2018-03-09 |
| 960 | 2018-03-08 | 16,011,000 | -90,000 | 0.56 | 2,871,000,000 | 37,785,960 | 2.360 | 2018-03-06 |
| 961 | 2018-03-07 | 16,101,000 | 100,000 | 0.56 | 2,871,000,000 | 37,354,320 | 2.320 | 2018-03-05 |
| 962 | 2018-02-28 | 16,001,000 | 80,000 | 0.56 | 2,871,000,000 | 39,522,470 | 2.470 | 2018-02-26 |
| 963 | 2018-02-22 | 15,921,000 | 10,000 | 0.55 | 2,871,000,000 | 37,732,770 | 2.370 | 2018-02-20 |
| 964 | 2018-02-12 | 15,911,000 | 10,000 | 0.55 | 2,871,000,000 | 37,709,070 | 2.370 | 2018-02-08 |
| 965 | 2018-02-09 | 15,901,000 | -15,000 | 0.55 | 2,871,000,000 | 37,526,360 | 2.360 | 2018-02-07 |
| 966 | 2018-02-08 | 15,916,000 | -64,000 | 0.55 | 2,871,000,000 | 37,720,920 | 2.370 | 2018-02-06 |
| 967 | 2018-02-07 | 15,980,000 | -69,000 | 0.56 | 2,871,000,000 | 39,790,200 | 2.490 | 2018-02-05 |
| 968 | 2018-02-06 | 16,049,000 | 54,000 | 0.56 | 2,871,000,000 | 40,282,990 | 2.510 | 2018-02-02 |
| 969 | 2018-02-05 | 15,995,000 | 79,000 | 0.56 | 2,871,000,000 | 39,827,550 | 2.490 | 2018-02-01 |
| 970 | 2018-02-02 | 15,916,000 | 40,000 | 0.55 | 2,871,000,000 | 39,471,680 | 2.480 | 2018-01-31 |
| 971 | 2018-02-01 | 15,876,000 | 32,000 | 0.55 | 2,871,000,000 | 39,690,000 | 2.500 | 2018-01-30 |
| 972 | 2018-01-31 | 15,844,000 | 211,000 | 0.55 | 2,871,000,000 | 40,877,520 | 2.580 | 2018-01-29 |
| 973 | 2018-01-30 | 15,633,000 | 115,000 | 0.54 | 2,871,000,000 | 40,802,130 | 2.610 | 2018-01-26 |
| 974 | 2018-01-29 | 15,518,000 | 85,000 | 0.54 | 2,871,000,000 | 39,415,720 | 2.540 | 2018-01-25 |
| 975 | 2018-01-26 | 15,433,000 | -152,000 | 0.54 | 2,871,000,000 | 38,736,830 | 2.510 | 2018-01-24 |
| 976 | 2018-01-25 | 15,585,000 | 71,000 | 0.54 | 2,871,000,000 | 38,494,950 | 2.470 | 2018-01-23 |
| 977 | 2018-01-24 | 15,514,000 | 100,000 | 0.54 | 2,871,000,000 | 38,474,720 | 2.480 | 2018-01-22 |
| 978 | 2018-01-23 | 15,414,000 | -2,000 | 0.54 | 2,871,000,000 | 38,226,720 | 2.480 | 2018-01-19 |
| 979 | 2018-01-22 | 15,416,000 | -170,000 | 0.54 | 2,871,000,000 | 38,231,680 | 2.480 | 2018-01-18 |
| 980 | 2018-01-19 | 15,586,000 | 6,000 | 0.54 | 2,871,000,000 | 38,185,700 | 2.450 | 2018-01-17 |
| 981 | 2018-01-17 | 15,580,000 | 100,000 | 0.54 | 2,871,000,000 | 37,703,600 | 2.420 | 2018-01-15 |
| 982 | 2018-01-12 | 15,480,000 | 130,000 | 0.54 | 2,871,000,000 | 38,854,800 | 2.510 | 2018-01-10 |
| 983 | 2018-01-11 | 15,350,000 | -13,000 | 0.53 | 2,871,000,000 | 37,761,000 | 2.460 | 2018-01-09 |
| 984 | 2018-01-10 | 15,363,000 | -102,000 | 0.54 | 2,871,000,000 | 37,639,350 | 2.450 | 2018-01-08 |
| 985 | 2018-01-09 | 15,465,000 | -14,000 | 0.54 | 2,871,000,000 | 37,425,300 | 2.420 | 2018-01-05 |
| 986 | 2018-01-08 | 15,479,000 | -48,000 | 0.54 | 2,871,000,000 | 36,994,810 | 2.390 | 2018-01-04 |
| 987 | 2018-01-05 | 15,527,000 | 55,000 | 0.54 | 2,871,000,000 | 37,109,530 | 2.390 | 2018-01-03 |
| 988 | 2018-01-04 | 15,472,000 | -34,000 | 0.54 | 2,871,000,000 | 36,668,640 | 2.370 | 2018-01-02 |
| 989 | 2018-01-03 | 15,506,000 | 54,000 | 0.54 | 2,871,000,000 | 35,663,800 | 2.300 | 2017-12-29 |
| 990 | 2017-12-29 | 15,452,000 | -7,000 | 0.54 | 2,871,000,000 | 35,539,600 | 2.300 | 2017-12-27 |
| 991 | 2017-12-28 | 15,459,000 | 55,000 | 0.54 | 2,871,000,000 | 35,864,880 | 2.320 | 2017-12-22 |
| 992 | 2017-12-21 | 15,404,000 | -30,000 | 0.54 | 2,871,000,000 | 34,967,080 | 2.270 | 2017-12-19 |
| 993 | 2017-12-19 | 15,434,000 | -20,000 | 0.54 | 2,871,000,000 | 34,572,160 | 2.240 | 2017-12-15 |
| 994 | 2017-12-14 | 15,454,000 | 7,000 | 0.54 | 2,871,000,000 | 34,616,960 | 2.240 | 2017-12-12 |
| 995 | 2017-12-13 | 15,447,000 | 34,000 | 0.54 | 2,871,000,000 | 34,910,220 | 2.260 | 2017-12-11 |
| 996 | 2017-12-11 | 15,413,000 | 30,000 | 0.54 | 2,871,000,000 | 33,908,600 | 2.200 | 2017-12-07 |
| 997 | 2017-12-08 | 15,383,000 | -97,000 | 0.54 | 2,871,000,000 | 34,457,920 | 2.240 | 2017-12-06 |
| 998 | 2017-12-07 | 15,480,000 | 17,000 | 0.54 | 2,871,000,000 | 35,758,800 | 2.310 | 2017-12-05 |
| 999 | 2017-12-06 | 15,463,000 | 12,000 | 0.54 | 2,871,000,000 | 35,410,270 | 2.290 | 2017-12-04 |
| 1000 | 2017-12-05 | 15,451,000 | 100,000 | 0.54 | 2,871,000,000 | 35,537,300 | 2.300 | 2017-12-01 |
| 1001 | 2017-12-04 | 15,351,000 | 10,000 | 0.53 | 2,871,000,000 | 35,460,810 | 2.310 | 2017-11-30 |
| 1002 | 2017-11-30 | 15,341,000 | -21,000 | 0.53 | 2,871,000,000 | 35,591,120 | 2.320 | 2017-11-28 |
| 1003 | 2017-11-29 | 15,362,000 | 22,000 | 0.54 | 2,871,000,000 | 36,407,940 | 2.370 | 2017-11-27 |
| 1004 | 2017-11-28 | 15,340,000 | 20,000 | 0.53 | 2,871,000,000 | 36,816,000 | 2.400 | 2017-11-24 |
| 1005 | 2017-11-27 | 15,320,000 | 10,000 | 0.53 | 2,871,000,000 | 36,461,600 | 2.380 | 2017-11-23 |
| 1006 | 2017-11-24 | 15,310,000 | -10,000 | 0.53 | 2,871,000,000 | 36,590,900 | 2.390 | 2017-11-22 |
| 1007 | 2017-11-22 | 15,320,000 | -30,000 | 0.53 | 2,871,000,000 | 35,695,600 | 2.330 | 2017-11-20 |
| 1008 | 2017-11-21 | 15,350,000 | 12,000 | 0.53 | 2,871,000,000 | 36,379,500 | 2.370 | 2017-11-17 |
| 1009 | 2017-11-20 | 15,338,000 | 57,000 | 0.53 | 2,871,000,000 | 36,964,580 | 2.410 | 2017-11-16 |
| 1010 | 2017-11-17 | 15,281,000 | -31,000 | 0.53 | 2,871,000,000 | 36,980,020 | 2.420 | 2017-11-15 |
| 1011 | 2017-11-16 | 15,312,000 | 40,000 | 0.53 | 2,871,000,000 | 38,280,000 | 2.500 | 2017-11-14 |
| 1012 | 2017-11-15 | 15,272,000 | 20,000 | 0.53 | 2,871,000,000 | 38,332,720 | 2.510 | 2017-11-13 |
| 1013 | 2017-11-14 | 15,252,000 | 9,000 | 0.53 | 2,871,000,000 | 38,740,080 | 2.540 | 2017-11-10 |
| 1014 | 2017-11-10 | 15,243,000 | 20,000 | 0.53 | 2,871,000,000 | 38,869,650 | 2.550 | 2017-11-08 |
| 1015 | 2017-11-08 | 15,223,000 | 132,000 | 0.53 | 2,871,000,000 | 38,970,880 | 2.560 | 2017-11-06 |
| 1016 | 2017-11-07 | 15,091,000 | 271,000 | 0.53 | 2,871,000,000 | 38,934,780 | 2.580 | 2017-11-03 |
| 1017 | 2017-11-06 | 14,820,000 | -3,000 | 0.52 | 2,871,000,000 | 38,680,200 | 2.610 | 2017-11-02 |
| 1018 | 2017-11-03 | 14,823,000 | 385,000 | 0.52 | 2,871,000,000 | 38,391,570 | 2.590 | 2017-11-01 |
| 1019 | 2017-11-02 | 14,438,000 | 15,000 | 0.50 | 2,871,000,000 | 37,250,040 | 2.580 | 2017-10-31 |
| 1020 | 2017-11-01 | 14,423,000 | 60,000 | 0.50 | 2,871,000,000 | 37,355,570 | 2.590 | 2017-10-30 |
| 1021 | 2017-10-31 | 14,363,000 | -201,000 | 0.50 | 2,871,000,000 | 37,200,170 | 2.590 | 2017-10-27 |
| 1022 | 2017-10-27 | 14,564,000 | -182,000 | 0.51 | 2,871,000,000 | 37,866,400 | 2.600 | 2017-10-25 |
| 1023 | 2017-10-25 | 14,746,000 | -51,000 | 0.51 | 2,871,000,000 | 38,487,060 | 2.610 | 2017-10-23 |
| 1024 | 2017-10-24 | 14,797,000 | 180,000 | 0.52 | 2,871,000,000 | 39,064,080 | 2.640 | 2017-10-20 |
| 1025 | 2017-10-19 | 14,617,000 | 20,000 | 0.51 | 2,871,000,000 | 38,588,880 | 2.640 | 2017-10-17 |
| 1026 | 2017-10-18 | 14,597,000 | -296,000 | 0.51 | 2,871,000,000 | 38,828,020 | 2.660 | 2017-10-16 |
| 1027 | 2017-10-17 | 14,893,000 | 17,000 | 0.52 | 2,871,000,000 | 39,466,450 | 2.650 | 2017-10-13 |
| 1028 | 2017-10-13 | 14,876,000 | 15,000 | 0.52 | 2,871,000,000 | 38,231,320 | 2.570 | 2017-10-11 |
| 1029 | 2017-10-12 | 14,861,000 | 20,000 | 0.52 | 2,871,000,000 | 38,489,990 | 2.590 | 2017-10-10 |
| 1030 | 2017-10-11 | 14,841,000 | 798,000 | 0.52 | 2,871,000,000 | 38,438,190 | 2.590 | 2017-10-09 |
| 1031 | 2017-10-10 | 14,043,000 | 85,000 | 0.49 | 2,871,000,000 | 36,792,660 | 2.620 | 2017-10-06 |
| 1032 | 2017-10-09 | 13,958,000 | -21,000 | 0.49 | 2,871,000,000 | 36,290,800 | 2.600 | 2017-10-04 |
| 1033 | 2017-10-06 | 13,979,000 | 200,000 | 0.49 | 2,871,000,000 | 36,065,820 | 2.580 | 2017-10-03 |
| 1034 | 2017-10-04 | 13,779,000 | -30,000 | 0.48 | 2,871,000,000 | 35,412,030 | 2.570 | 2017-09-29 |
| 1035 | 2017-10-03 | 13,809,000 | 419,000 | 0.48 | 2,871,000,000 | 35,212,950 | 2.550 | 2017-09-28 |
| 1036 | 2017-09-29 | 13,390,000 | 15,000 | 0.47 | 2,871,000,000 | 34,546,200 | 2.580 | 2017-09-27 |
| 1037 | 2017-09-26 | 13,375,000 | 40,000 | 0.47 | 2,871,000,000 | 35,443,750 | 2.650 | 2017-09-22 |
| 1038 | 2017-09-25 | 13,335,000 | -55,000 | 0.46 | 2,871,000,000 | 35,871,150 | 2.690 | 2017-09-21 |
| 1039 | 2017-09-21 | 13,390,000 | 60,000 | 0.47 | 2,871,000,000 | 34,814,000 | 2.600 | 2017-09-19 |
| 1040 | 2017-09-20 | 13,330,000 | -2,000 | 0.46 | 2,871,000,000 | 35,057,900 | 2.630 | 2017-09-18 |
| 1041 | 2017-09-19 | 13,332,000 | 15,000 | 0.46 | 2,871,000,000 | 34,929,840 | 2.620 | 2017-09-15 |
| 1042 | 2017-09-18 | 13,317,000 | -1,000 | 0.46 | 2,871,000,000 | 35,290,050 | 2.650 | 2017-09-14 |
| 1043 | 2017-09-15 | 13,318,000 | 60,000 | 0.46 | 2,871,000,000 | 35,559,060 | 2.670 | 2017-09-13 |
| 1044 | 2017-09-14 | 13,258,000 | -24,000 | 0.46 | 2,871,000,000 | 35,266,280 | 2.660 | 2017-09-12 |
| 1045 | 2017-09-13 | 13,282,000 | 54,000 | 0.46 | 2,871,000,000 | 35,064,480 | 2.640 | 2017-09-11 |
| 1046 | 2017-09-11 | 13,228,000 | -11,000 | 0.46 | 2,871,000,000 | 35,318,760 | 2.670 | 2017-09-07 |
| 1047 | 2017-09-08 | 13,239,000 | -715,000 | 0.46 | 2,871,000,000 | 36,274,860 | 2.740 | 2017-09-06 |
| 1048 | 2017-09-07 | 13,954,000 | 28,000 | 0.49 | 2,871,000,000 | 36,001,320 | 2.580 | 2017-09-05 |
| 1049 | 2017-09-06 | 13,926,000 | 200,000 | 0.49 | 2,871,000,000 | 35,650,560 | 2.560 | 2017-09-04 |
| 1050 | 2017-09-05 | 13,726,000 | 6,000 | 0.48 | 2,871,000,000 | 35,550,340 | 2.590 | 2017-09-01 |
| 1051 | 2017-09-01 | 13,720,000 | 119,000 | 0.48 | 2,871,000,000 | 35,260,400 | 2.570 | 2017-08-30 |
| 1052 | 2017-08-31 | 13,601,000 | 60,000 | 0.47 | 2,871,000,000 | 34,954,570 | 2.570 | 2017-08-29 |
| 1053 | 2017-08-30 | 13,541,000 | -49,000 | 0.47 | 2,871,000,000 | 34,935,780 | 2.580 | 2017-08-28 |
| 1054 | 2017-08-29 | 13,590,000 | -1,000 | 0.47 | 2,871,000,000 | 35,334,000 | 2.600 | 2017-08-25 |
| 1055 | 2017-08-28 | 13,591,000 | 30,000 | 0.47 | 2,871,000,000 | 34,792,960 | 2.560 | 2017-08-24 |
| 1056 | 2017-08-25 | 13,561,000 | 368,000 | 0.47 | 2,871,000,000 | 34,851,770 | 2.570 | 2017-08-22 |
| 1057 | 2017-08-21 | 13,193,000 | 20,000 | 0.46 | 2,871,000,000 | 34,301,800 | 2.600 | 2017-08-17 |
| 1058 | 2017-08-18 | 13,173,000 | 4,000 | 0.46 | 2,871,000,000 | 34,118,070 | 2.590 | 2017-08-16 |
| 1059 | 2017-08-17 | 13,169,000 | 8,000 | 0.46 | 2,871,000,000 | 33,712,640 | 2.560 | 2017-08-15 |
| 1060 | 2017-08-16 | 13,161,000 | 21,000 | 0.46 | 2,871,000,000 | 33,823,770 | 2.570 | 2017-08-14 |
| 1061 | 2017-08-15 | 13,140,000 | -91,000 | 0.46 | 2,871,000,000 | 33,507,000 | 2.550 | 2017-08-11 |
| 1062 | 2017-08-14 | 13,231,000 | 149,000 | 0.46 | 2,871,000,000 | 34,665,220 | 2.620 | 2017-08-10 |
| 1063 | 2017-08-11 | 13,082,000 | 10,000 | 0.46 | 2,871,000,000 | 35,321,400 | 2.700 | 2017-08-09 |
| 1064 | 2017-08-10 | 13,072,000 | 82,000 | 0.46 | 2,871,000,000 | 35,948,000 | 2.750 | 2017-08-08 |
| 1065 | 2017-08-09 | 12,990,000 | -130,000 | 0.45 | 2,871,000,000 | 35,852,400 | 2.760 | 2017-08-07 |
| 1066 | 2017-08-08 | 13,120,000 | -61,000 | 0.46 | 2,871,000,000 | 35,948,800 | 2.740 | 2017-08-04 |
| 1067 | 2017-08-07 | 13,181,000 | -26,000 | 0.46 | 2,871,000,000 | 36,379,560 | 2.760 | 2017-08-03 |
| 1068 | 2017-08-04 | 13,207,000 | -5,000 | 0.46 | 2,871,000,000 | 35,526,830 | 2.690 | 2017-08-02 |
| 1069 | 2017-08-03 | 13,212,000 | 120,000 | 0.46 | 2,871,000,000 | 35,408,160 | 2.680 | 2017-08-01 |
| 1070 | 2017-08-02 | 13,092,000 | -119,000 | 0.46 | 2,871,000,000 | 35,217,480 | 2.690 | 2017-07-31 |
| 1071 | 2017-08-01 | 13,211,000 | 140,000 | 0.46 | 2,871,000,000 | 35,405,480 | 2.680 | 2017-07-28 |
| 1072 | 2017-07-31 | 13,071,000 | 89,000 | 0.46 | 2,871,000,000 | 35,553,120 | 2.720 | 2017-07-27 |
| 1073 | 2017-07-27 | 12,982,000 | -20,000 | 0.45 | 2,871,000,000 | 35,311,040 | 2.720 | 2017-07-25 |
| 1074 | 2017-07-26 | 13,002,000 | 20,000 | 0.45 | 2,871,000,000 | 35,755,500 | 2.750 | 2017-07-24 |
| 1075 | 2017-07-25 | 12,982,000 | 30,000 | 0.45 | 2,871,000,000 | 36,219,780 | 2.790 | 2017-07-21 |
| 1076 | 2017-07-24 | 12,952,000 | -2,000 | 0.45 | 2,871,000,000 | 36,654,160 | 2.830 | 2017-07-20 |
| 1077 | 2017-07-21 | 12,954,000 | -1,000 | 0.45 | 2,871,000,000 | 36,400,740 | 2.810 | 2017-07-19 |
| 1078 | 2017-07-20 | 12,955,000 | 67,000 | 0.45 | 2,871,000,000 | 35,885,350 | 2.770 | 2017-07-18 |
| 1079 | 2017-07-19 | 12,888,000 | 161,000 | 0.45 | 2,871,000,000 | 36,086,400 | 2.800 | 2017-07-17 |
| 1080 | 2017-07-18 | 12,727,000 | -52,000 | 0.44 | 2,871,000,000 | 35,635,600 | 2.800 | 2017-07-14 |
| 1081 | 2017-07-17 | 12,779,000 | -668,000 | 0.45 | 2,871,000,000 | 35,142,250 | 2.750 | 2017-07-13 |
| 1082 | 2017-07-14 | 13,447,000 | 134,000 | 0.47 | 2,871,000,000 | 35,231,140 | 2.620 | 2017-07-12 |
| 1083 | 2017-07-13 | 13,313,000 | 5,000 | 0.46 | 2,871,000,000 | 34,613,800 | 2.600 | 2017-07-11 |
| 1084 | 2017-07-11 | 13,308,000 | 501,000 | 0.46 | 2,871,000,000 | 34,866,960 | 2.620 | 2017-07-07 |
| 1085 | 2017-07-03 | 12,807,000 | 78,000 | 0.45 | 2,871,000,000 | 33,810,480 | 2.640 | 2017-06-29 |
| 1086 | 2017-06-29 | 12,729,000 | 10,000 | 0.44 | 2,871,000,000 | 33,604,560 | 2.640 | 2017-06-27 |
| 1087 | 2017-06-28 | 12,719,000 | 18,000 | 0.44 | 2,871,000,000 | 34,214,110 | 2.690 | 2017-06-26 |
| 1088 | 2017-06-27 | 12,701,000 | 71,000 | 0.44 | 2,871,000,000 | 33,911,670 | 2.670 | 2017-06-23 |
| 1089 | 2017-06-26 | 12,630,000 | 203,000 | 0.44 | 2,871,000,000 | 33,848,400 | 2.680 | 2017-06-22 |
| 1090 | 2017-06-23 | 12,427,000 | 266,000 | 0.43 | 2,871,000,000 | 32,807,280 | 2.640 | 2017-06-21 |
| 1091 | 2017-06-19 | 12,161,000 | 20,000 | 0.42 | 2,871,000,000 | 31,010,550 | 2.550 | 2017-06-15 |
| 1092 | 2017-06-15 | 12,141,000 | -36,000 | 0.42 | 2,871,000,000 | 31,566,600 | 2.600 | 2017-06-13 |
| 1093 | 2017-06-09 | 12,177,000 | 6,000 | 0.42 | 2,871,000,000 | 31,903,740 | 2.620 | 2017-06-07 |
| 1094 | 2017-06-08 | 12,171,000 | -10,000 | 0.42 | 2,871,000,000 | 31,401,180 | 2.580 | 2017-06-06 |
| 1095 | 2017-06-07 | 12,181,000 | 4,000 | 0.42 | 2,871,000,000 | 31,426,980 | 2.580 | 2017-06-05 |
| 1096 | 2017-06-05 | 12,177,000 | 135,000 | 0.42 | 2,871,000,000 | 31,781,970 | 2.610 | 2017-06-01 |
| 1097 | 2017-06-02 | 12,042,000 | -29,000 | 0.42 | 2,871,000,000 | 32,392,980 | 2.690 | 2017-05-31 |
| 1098 | 2017-06-01 | 12,071,000 | 8,000 | 0.42 | 2,871,000,000 | 32,470,990 | 2.690 | 2017-05-29 |
| 1099 | 2017-05-29 | 12,063,000 | 27,000 | 0.42 | 2,871,000,000 | 32,690,730 | 2.710 | 2017-05-25 |
| 1100 | 2017-05-25 | 12,036,000 | 4,000 | 0.42 | 2,871,000,000 | 32,015,760 | 2.660 | 2017-05-23 |
| 1101 | 2017-05-24 | 12,032,000 | 20,000 | 0.42 | 2,871,000,000 | 32,245,760 | 2.680 | 2017-05-22 |
| 1102 | 2017-05-23 | 12,012,000 | 57,000 | 0.42 | 2,871,000,000 | 32,312,280 | 2.690 | 2017-05-19 |
| 1103 | 2017-05-22 | 11,955,000 | 20,000 | 0.42 | 2,871,000,000 | 32,039,400 | 2.680 | 2017-05-18 |
| 1104 | 2017-05-19 | 11,935,000 | 14,000 | 0.42 | 2,871,000,000 | 32,940,600 | 2.760 | 2017-05-17 |
| 1105 | 2017-05-18 | 11,921,000 | 1,260,000 | 0.42 | 2,871,000,000 | 32,901,960 | 2.760 | 2017-05-16 |
| 1106 | 2017-05-17 | 10,661,000 | 20,000 | 0.37 | 2,871,000,000 | 30,277,240 | 2.840 | 2017-05-15 |
| 1107 | 2017-05-16 | 10,641,000 | 30,000 | 0.37 | 2,871,000,000 | 30,007,620 | 2.820 | 2017-05-12 |
| 1108 | 2017-05-15 | 10,611,000 | -20,000 | 0.37 | 2,871,000,000 | 30,029,130 | 2.830 | 2017-05-11 |
| 1109 | 2017-05-12 | 10,631,000 | 80,000 | 0.37 | 2,871,000,000 | 29,660,490 | 2.790 | 2017-05-10 |
| 1110 | 2017-05-11 | 10,551,000 | -9,000 | 0.37 | 2,871,000,000 | 29,964,840 | 2.840 | 2017-05-09 |
| 1111 | 2017-05-10 | 10,560,000 | -8,000 | 0.37 | 2,871,000,000 | 29,251,200 | 2.770 | 2017-05-08 |
| 1112 | 2017-05-09 | 10,568,000 | 110,000 | 0.37 | 2,871,000,000 | 29,379,040 | 2.780 | 2017-05-05 |
| 1113 | 2017-05-08 | 10,458,000 | -9,000 | 0.36 | 2,871,000,000 | 29,909,880 | 2.860 | 2017-05-04 |
| 1114 | 2017-05-05 | 10,467,000 | -120,000 | 0.36 | 2,871,000,000 | 30,877,650 | 2.950 | 2017-05-02 |
| 1115 | 2017-05-04 | 10,587,000 | 120,000 | 0.37 | 2,871,000,000 | 30,490,560 | 2.880 | 2017-04-28 |
| 1116 | 2017-05-02 | 10,467,000 | 10,000 | 0.36 | 2,871,000,000 | 30,668,310 | 2.930 | 2017-04-27 |
| 1117 | 2017-04-28 | 10,457,000 | 220,000 | 0.36 | 2,871,000,000 | 31,057,290 | 2.970 | 2017-04-26 |
| 1118 | 2017-04-25 | 10,237,000 | 114,000 | 0.36 | 2,871,000,000 | 30,711,000 | 3.000 | 2017-04-21 |
| 1119 | 2017-04-24 | 10,123,000 | 15,000 | 0.35 | 2,871,000,000 | 30,773,920 | 3.040 | 2017-04-20 |
| 1120 | 2017-04-21 | 10,108,000 | 10,000 | 0.35 | 2,871,000,000 | 30,728,320 | 3.040 | 2017-04-19 |
| 1121 | 2017-04-20 | 10,098,000 | 1,037,000 | 0.35 | 2,871,000,000 | 31,202,820 | 3.090 | 2017-04-18 |
| 1122 | 2017-04-12 | 9,061,000 | -12,000 | 0.32 | 2,871,000,000 | 29,357,640 | 3.240 | 2017-04-10 |
| 1123 | 2017-04-10 | 9,073,000 | -547,000 | 0.32 | 2,871,000,000 | 30,122,360 | 3.320 | 2017-04-06 |
| 1124 | 2017-04-07 | 9,620,000 | -401,000 | 0.34 | 2,871,000,000 | 31,361,200 | 3.260 | 2017-04-05 |
| 1125 | 2017-04-06 | 10,021,000 | -581,000 | 0.35 | 2,871,000,000 | 32,167,410 | 3.210 | 2017-04-03 |
| 1126 | 2017-04-03 | 10,602,000 | 450,000 | 0.37 | 2,871,000,000 | 31,487,940 | 2.970 | 2017-03-30 |
| 1127 | 2017-03-31 | 10,152,000 | -14,000 | 0.35 | 2,871,000,000 | 30,557,520 | 3.010 | 2017-03-29 |
| 1128 | 2017-03-29 | 10,166,000 | 50,000 | 0.35 | 2,871,000,000 | 30,193,020 | 2.970 | 2017-03-27 |
| 1129 | 2017-03-28 | 10,116,000 | 160,000 | 0.35 | 2,871,000,000 | 31,056,120 | 3.070 | 2017-03-24 |
| 1130 | 2017-03-27 | 9,956,000 | 304,000 | 0.35 | 2,871,000,000 | 31,062,720 | 3.120 | 2017-03-23 |
| 1131 | 2017-03-24 | 9,652,000 | -20,000 | 0.34 | 2,871,000,000 | 30,307,280 | 3.140 | 2017-03-22 |
| 1132 | 2017-03-23 | 9,672,000 | 385,000 | 0.34 | 2,871,000,000 | 30,466,800 | 3.150 | 2017-03-21 |
| 1133 | 2017-03-17 | 9,287,000 | -3,000 | 0.32 | 2,871,000,000 | 28,789,700 | 3.100 | 2017-03-15 |
| 1134 | 2017-03-16 | 9,290,000 | -60,000 | 0.32 | 2,871,000,000 | 28,520,300 | 3.070 | 2017-03-14 |
| 1135 | 2017-03-13 | 9,350,000 | 364,000 | 0.33 | 2,871,000,000 | 27,582,500 | 2.950 | 2017-03-09 |
| 1136 | 2017-03-10 | 8,986,000 | -36,000 | 0.31 | 2,871,000,000 | 27,497,160 | 3.060 | 2017-03-08 |
| 1137 | 2017-03-09 | 9,022,000 | 36,000 | 0.31 | 2,871,000,000 | 27,336,660 | 3.030 | 2017-03-07 |
| 1138 | 2017-03-08 | 8,986,000 | -22,000 | 0.31 | 2,871,000,000 | 27,047,860 | 3.010 | 2017-03-06 |
| 1139 | 2017-03-06 | 9,008,000 | -10,000 | 0.31 | 2,871,000,000 | 27,564,480 | 3.060 | 2017-03-02 |
| 1140 | 2017-03-01 | 9,018,000 | 10,000 | 0.31 | 2,871,000,000 | 27,234,360 | 3.020 | 2017-02-27 |
| 1141 | 2017-02-28 | 9,008,000 | -12,000 | 0.31 | 2,871,000,000 | 27,384,320 | 3.040 | 2017-02-24 |
| 1142 | 2017-02-24 | 9,020,000 | -75,000 | 0.31 | 2,871,000,000 | 28,593,400 | 3.170 | 2017-02-22 |
| 1143 | 2017-02-23 | 9,095,000 | -10,000 | 0.32 | 2,871,000,000 | 28,103,550 | 3.090 | 2017-02-21 |
| 1144 | 2017-02-22 | 9,105,000 | -41,000 | 0.32 | 2,871,000,000 | 27,952,350 | 3.070 | 2017-02-20 |
| 1145 | 2017-02-21 | 9,146,000 | 20,000 | 0.32 | 2,871,000,000 | 26,797,780 | 2.930 | 2017-02-17 |
| 1146 | 2017-02-20 | 9,126,000 | 39,000 | 0.32 | 2,871,000,000 | 27,104,220 | 2.970 | 2017-02-16 |
| 1147 | 2017-02-17 | 9,087,000 | 10,000 | 0.32 | 2,871,000,000 | 27,806,220 | 3.060 | 2017-02-15 |
| 1148 | 2017-02-16 | 9,077,000 | -20,000 | 0.32 | 2,871,000,000 | 28,229,470 | 3.110 | 2017-02-14 |
| 1149 | 2017-02-15 | 9,097,000 | 9,000 | 0.32 | 2,871,000,000 | 28,655,550 | 3.150 | 2017-02-13 |
| 1150 | 2017-02-13 | 9,088,000 | 9,088,000 | 0.32 | 2,871,000,000 | 26,536,960 | 2.920 | 2017-02-09 |
Webb-site Database - Powered By Linux Group