Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.810 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.850 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 6,472,000 | -250,000 | 0.23 | 2,871,000,000 | 12,620,400 | 1.950 | 2026-01-28 |
| 4 | 2026-01-28 | 6,722,000 | -10,000 | 0.23 | 2,871,000,000 | 12,637,360 | 1.880 | 2026-01-26 |
| 5 | 2026-01-27 | 6,732,000 | -61,000 | 0.23 | 2,871,000,000 | 12,184,920 | 1.810 | 2026-01-23 |
| 6 | 2026-01-26 | 6,793,000 | -20,000 | 0.24 | 2,871,000,000 | 12,227,400 | 1.800 | 2026-01-22 |
| 7 | 2026-01-23 | 6,813,000 | -20,000 | 0.24 | 2,871,000,000 | 12,263,400 | 1.800 | 2026-01-21 |
| 8 | 2026-01-20 | 6,833,000 | 300,000 | 0.24 | 2,871,000,000 | 12,504,390 | 1.830 | 2026-01-16 |
| 9 | 2026-01-16 | 6,533,000 | 90,000 | 0.23 | 2,871,000,000 | 12,020,720 | 1.840 | 2026-01-14 |
| 10 | 2026-01-15 | 6,443,000 | 182,000 | 0.22 | 2,871,000,000 | 11,983,980 | 1.860 | 2026-01-13 |
| 11 | 2026-01-12 | 6,261,000 | -190,000 | 0.22 | 2,871,000,000 | 11,645,460 | 1.860 | 2026-01-08 |
| 12 | 2026-01-09 | 6,451,000 | -100,000 | 0.22 | 2,871,000,000 | 11,998,860 | 1.860 | 2026-01-07 |
| 13 | 2025-12-30 | 6,551,000 | 200,000 | 0.23 | 2,871,000,000 | 12,512,410 | 1.910 | 2025-12-23 |
| 14 | 2025-12-29 | 6,351,000 | 400,000 | 0.22 | 2,871,000,000 | 12,066,900 | 1.900 | 2025-12-22 |
| 15 | 2025-12-23 | 5,951,000 | -20,000 | 0.21 | 2,871,000,000 | 11,306,900 | 1.900 | 2025-12-19 |
| 16 | 2025-12-22 | 5,971,000 | 9,000 | 0.21 | 2,871,000,000 | 11,285,190 | 1.890 | 2025-12-18 |
| 17 | 2025-12-16 | 5,962,000 | -200,000 | 0.21 | 2,871,000,000 | 11,148,940 | 1.870 | 2025-12-12 |
| 18 | 2025-12-15 | 6,162,000 | -472,000 | 0.21 | 2,871,000,000 | 11,214,840 | 1.820 | 2025-12-11 |
| 19 | 2025-12-12 | 6,634,000 | -270,000 | 0.23 | 2,871,000,000 | 12,140,220 | 1.830 | 2025-12-10 |
| 20 | 2025-12-11 | 6,904,000 | 273,000 | 0.24 | 2,871,000,000 | 12,979,520 | 1.880 | 2025-12-09 |
| 21 | 2025-12-09 | 6,631,000 | -105,000 | 0.23 | 2,871,000,000 | 15,781,780 | 2.380 | 2025-12-05 |
| 22 | 2025-12-05 | 6,736,000 | 42,000 | 0.23 | 2,871,000,000 | 15,088,640 | 2.240 | 2025-12-03 |
| 23 | 2025-12-01 | 6,694,000 | 5,000 | 0.23 | 2,871,000,000 | 14,459,040 | 2.160 | 2025-11-27 |
| 24 | 2025-11-27 | 6,689,000 | 280,000 | 0.23 | 2,871,000,000 | 14,113,790 | 2.110 | 2025-11-25 |
| 25 | 2025-11-25 | 6,409,000 | 50,000 | 0.22 | 2,871,000,000 | 13,715,260 | 2.140 | 2025-11-21 |
| 26 | 2025-11-24 | 6,359,000 | 8,000 | 0.22 | 2,871,000,000 | 14,371,340 | 2.260 | 2025-11-20 |
| 27 | 2025-11-18 | 6,351,000 | 400,000 | 0.22 | 2,871,000,000 | 14,861,340 | 2.340 | 2025-11-14 |
| 28 | 2025-11-17 | 5,951,000 | -414,000 | 0.21 | 2,871,000,000 | 14,341,910 | 2.410 | 2025-11-13 |
| 29 | 2025-11-07 | 6,365,000 | 100,000 | 0.22 | 2,871,000,000 | 14,894,100 | 2.340 | 2025-11-05 |
| 30 | 2025-11-06 | 6,265,000 | 14,000 | 0.22 | 2,871,000,000 | 14,597,450 | 2.330 | 2025-11-04 |
| 31 | 2025-11-05 | 6,251,000 | 540,000 | 0.22 | 2,871,000,000 | 15,002,400 | 2.400 | 2025-11-03 |
| 32 | 2025-11-04 | 5,711,000 | 80,000 | 0.20 | 2,871,000,000 | 13,535,070 | 2.370 | 2025-10-31 |
| 33 | 2025-11-03 | 5,631,000 | -15,000 | 0.20 | 2,871,000,000 | 14,696,910 | 2.610 | 2025-10-30 |
| 34 | 2025-10-31 | 5,646,000 | 30,000 | 0.20 | 2,871,000,000 | 14,397,300 | 2.550 | 2025-10-28 |
| 35 | 2025-10-30 | 5,616,000 | -215,000 | 0.20 | 2,871,000,000 | 15,107,040 | 2.690 | 2025-10-27 |
| 36 | 2025-10-23 | 5,831,000 | 285,000 | 0.20 | 2,871,000,000 | 14,635,810 | 2.510 | 2025-10-21 |
| 37 | 2025-10-22 | 5,546,000 | 35,000 | 0.19 | 2,871,000,000 | 13,587,700 | 2.450 | 2025-10-20 |
| 38 | 2025-10-21 | 5,511,000 | 40,000 | 0.19 | 2,871,000,000 | 13,501,950 | 2.450 | 2025-10-17 |
| 39 | 2025-10-20 | 5,471,000 | 50,000 | 0.19 | 2,871,000,000 | 14,279,310 | 2.610 | 2025-10-16 |
| 40 | 2025-10-16 | 5,421,000 | 380,000 | 0.19 | 2,871,000,000 | 14,257,230 | 2.630 | 2025-10-14 |
| 41 | 2025-10-15 | 5,041,000 | -83,000 | 0.18 | 2,871,000,000 | 14,064,390 | 2.790 | 2025-10-13 |
| 42 | 2025-10-14 | 5,124,000 | -81,000 | 0.18 | 2,871,000,000 | 14,500,920 | 2.830 | 2025-10-10 |
| 43 | 2025-10-13 | 5,205,000 | -255,000 | 0.18 | 2,871,000,000 | 15,875,250 | 3.050 | 2025-10-09 |
| 44 | 2025-10-10 | 5,460,000 | -622,000 | 0.19 | 2,871,000,000 | 15,779,400 | 2.890 | 2025-10-08 |
| 45 | 2025-10-09 | 6,082,000 | -155,000 | 0.21 | 2,871,000,000 | 16,907,960 | 2.780 | 2025-10-06 |
| 46 | 2025-10-08 | 6,237,000 | 60,000 | 0.22 | 2,871,000,000 | 16,715,160 | 2.680 | 2025-10-03 |
| 47 | 2025-10-06 | 6,177,000 | -10,000 | 0.22 | 2,871,000,000 | 16,924,980 | 2.740 | 2025-10-02 |
| 48 | 2025-10-03 | 6,187,000 | -275,000 | 0.22 | 2,871,000,000 | 16,766,770 | 2.710 | 2025-09-30 |
| 49 | 2025-10-02 | 6,462,000 | -50,000 | 0.23 | 2,871,000,000 | 15,831,900 | 2.450 | 2025-09-29 |
| 50 | 2025-09-30 | 6,512,000 | -50,000 | 0.23 | 2,871,000,000 | 15,368,320 | 2.360 | 2025-09-26 |
| 51 | 2025-09-29 | 6,562,000 | 4,000 | 0.23 | 2,871,000,000 | 15,748,800 | 2.400 | 2025-09-25 |
| 52 | 2025-09-25 | 6,558,000 | -5,000 | 0.23 | 2,871,000,000 | 14,362,020 | 2.190 | 2025-09-23 |
| 53 | 2025-09-17 | 6,563,000 | -1,000 | 0.23 | 2,871,000,000 | 15,226,160 | 2.320 | 2025-09-15 |
| 54 | 2025-09-16 | 6,564,000 | -1,000 | 0.23 | 2,871,000,000 | 15,491,040 | 2.360 | 2025-09-12 |
| 55 | 2025-09-10 | 6,565,000 | -500,000 | 0.23 | 2,871,000,000 | 15,296,450 | 2.330 | 2025-09-08 |
| 56 | 2025-09-09 | 7,065,000 | 200,000 | 0.25 | 2,871,000,000 | 16,320,150 | 2.310 | 2025-09-05 |
| 57 | 2025-09-04 | 6,865,000 | -53,000 | 0.24 | 2,871,000,000 | 16,270,050 | 2.370 | 2025-09-02 |
| 58 | 2025-09-03 | 6,918,000 | -60,000 | 0.24 | 2,871,000,000 | 16,879,920 | 2.440 | 2025-09-01 |
| 59 | 2025-09-02 | 6,978,000 | 200,000 | 0.24 | 2,871,000,000 | 15,840,060 | 2.270 | 2025-08-29 |
| 60 | 2025-09-01 | 6,778,000 | -459,000 | 0.24 | 2,871,000,000 | 15,182,720 | 2.240 | 2025-08-28 |
| 61 | 2025-08-29 | 7,237,000 | -111,000 | 0.25 | 2,871,000,000 | 16,355,620 | 2.260 | 2025-08-27 |
| 62 | 2025-08-27 | 7,348,000 | -30,000 | 0.26 | 2,871,000,000 | 17,341,280 | 2.360 | 2025-08-25 |
| 63 | 2025-08-26 | 7,378,000 | -950,000 | 0.26 | 2,871,000,000 | 16,452,940 | 2.230 | 2025-08-22 |
| 64 | 2025-08-22 | 8,328,000 | -40,000 | 0.29 | 2,871,000,000 | 18,987,840 | 2.280 | 2025-08-20 |
| 65 | 2025-08-20 | 8,368,000 | -1,724,000 | 0.29 | 2,871,000,000 | 18,409,600 | 2.200 | 2025-08-18 |
| 66 | 2025-08-18 | 10,092,000 | -130,000 | 0.35 | 2,871,000,000 | 22,303,320 | 2.210 | 2025-08-14 |
| 67 | 2025-08-15 | 10,222,000 | -110,000 | 0.36 | 2,871,000,000 | 21,363,980 | 2.090 | 2025-08-13 |
| 68 | 2025-08-13 | 10,332,000 | -100,000 | 0.36 | 2,871,000,000 | 21,180,600 | 2.050 | 2025-08-11 |
| 69 | 2025-08-12 | 10,432,000 | -40,000 | 0.36 | 2,871,000,000 | 19,716,480 | 1.890 | 2025-08-08 |
| 70 | 2025-08-11 | 10,472,000 | -3,000 | 0.36 | 2,871,000,000 | 18,744,880 | 1.790 | 2025-08-07 |
| 71 | 2025-08-08 | 10,475,000 | 101,000 | 0.36 | 2,871,000,000 | 18,121,750 | 1.730 | 2025-08-06 |
| 72 | 2025-08-06 | 10,374,000 | -50,000 | 0.36 | 2,871,000,000 | 17,532,060 | 1.690 | 2025-08-04 |
| 73 | 2025-08-05 | 10,424,000 | -30,000 | 0.36 | 2,871,000,000 | 17,512,320 | 1.680 | 2025-08-01 |
| 74 | 2025-07-30 | 10,454,000 | -1,040,000 | 0.36 | 2,871,000,000 | 18,608,120 | 1.780 | 2025-07-28 |
| 75 | 2025-07-28 | 11,494,000 | -40,000 | 0.40 | 2,871,000,000 | 21,493,780 | 1.870 | 2025-07-24 |
| 76 | 2025-07-25 | 11,534,000 | -430,000 | 0.40 | 2,871,000,000 | 20,991,880 | 1.820 | 2025-07-23 |
| 77 | 2025-07-24 | 11,964,000 | 60,000 | 0.42 | 2,871,000,000 | 22,253,040 | 1.860 | 2025-07-22 |
| 78 | 2025-07-22 | 11,904,000 | -1,000 | 0.41 | 2,871,000,000 | 20,951,040 | 1.760 | 2025-07-18 |
| 79 | 2025-07-18 | 11,905,000 | -99,000 | 0.41 | 2,871,000,000 | 20,833,750 | 1.750 | 2025-07-16 |
| 80 | 2025-07-15 | 12,004,000 | -20,000 | 0.42 | 2,871,000,000 | 20,526,840 | 1.710 | 2025-07-11 |
| 81 | 2025-07-08 | 12,024,000 | 100,000 | 0.42 | 2,871,000,000 | 19,839,600 | 1.650 | 2025-07-04 |
| 82 | 2025-07-03 | 11,924,000 | -300,000 | 0.42 | 2,871,000,000 | 19,316,880 | 1.620 | 2025-06-30 |
| 83 | 2025-06-27 | 12,224,000 | -17,000 | 0.43 | 2,871,000,000 | 19,558,400 | 1.600 | 2025-06-25 |
| 84 | 2025-06-23 | 12,241,000 | 30,000 | 0.43 | 2,871,000,000 | 18,606,320 | 1.520 | 2025-06-19 |
| 85 | 2025-05-14 | 12,211,000 | -20,000 | 0.43 | 2,871,000,000 | 18,560,720 | 1.520 | 2025-05-12 |
| 86 | 2025-05-13 | 12,231,000 | -20,000 | 0.43 | 2,871,000,000 | 18,224,190 | 1.490 | 2025-05-09 |
| 87 | 2025-05-09 | 12,251,000 | -980,000 | 0.43 | 2,871,000,000 | 18,376,500 | 1.500 | 2025-05-07 |
| 88 | 2025-04-30 | 13,231,000 | 510,000 | 0.46 | 2,871,000,000 | 19,581,880 | 1.480 | 2025-04-28 |
| 89 | 2025-04-28 | 12,721,000 | 500,000 | 0.44 | 2,871,000,000 | 18,699,870 | 1.470 | 2025-04-24 |
| 90 | 2025-04-23 | 12,221,000 | -23,000 | 0.43 | 2,871,000,000 | 17,720,450 | 1.450 | 2025-04-17 |
| 91 | 2025-04-15 | 12,244,000 | -200,000 | 0.43 | 2,871,000,000 | 17,998,680 | 1.470 | 2025-04-11 |
| 92 | 2025-04-10 | 12,444,000 | 10,000 | 0.43 | 2,871,000,000 | 17,670,480 | 1.420 | 2025-04-08 |
| 93 | 2025-04-09 | 12,434,000 | 8,000 | 0.43 | 2,871,000,000 | 17,283,260 | 1.390 | 2025-04-07 |
| 94 | 2025-04-02 | 12,426,000 | 20,000 | 0.43 | 2,871,000,000 | 19,136,040 | 1.540 | 2025-03-31 |
| 95 | 2025-03-26 | 12,406,000 | -4,000 | 0.43 | 2,871,000,000 | 20,718,020 | 1.670 | 2025-03-24 |
| 96 | 2025-03-25 | 12,410,000 | 3,000 | 0.43 | 2,871,000,000 | 20,476,500 | 1.650 | 2025-03-21 |
| 97 | 2025-03-24 | 12,407,000 | 1,000 | 0.43 | 2,871,000,000 | 20,843,760 | 1.680 | 2025-03-20 |
| 98 | 2025-03-18 | 12,406,000 | -2,000 | 0.43 | 2,871,000,000 | 20,842,080 | 1.680 | 2025-03-14 |
| 99 | 2025-03-07 | 12,408,000 | -392,000 | 0.43 | 2,871,000,000 | 19,728,720 | 1.590 | 2025-03-05 |
| 100 | 2025-02-26 | 12,800,000 | 1,000 | 0.45 | 2,871,000,000 | 20,608,000 | 1.610 | 2025-02-24 |
| 101 | 2025-02-20 | 12,799,000 | 5,000 | 0.45 | 2,871,000,000 | 20,222,420 | 1.580 | 2025-02-18 |
| 102 | 2025-01-24 | 12,794,000 | -14,000 | 0.45 | 2,871,000,000 | 19,446,880 | 1.520 | 2025-01-22 |
| 103 | 2025-01-20 | 12,808,000 | -1,000 | 0.45 | 2,871,000,000 | 19,596,240 | 1.530 | 2025-01-16 |
| 104 | 2025-01-16 | 12,809,000 | 130,000 | 0.45 | 2,871,000,000 | 19,597,770 | 1.530 | 2025-01-14 |
| 105 | 2024-12-27 | 12,679,000 | -1,000 | 0.44 | 2,871,000,000 | 20,413,190 | 1.610 | 2024-12-20 |
| 106 | 2024-12-20 | 12,680,000 | 500,000 | 0.44 | 2,871,000,000 | 20,668,400 | 1.630 | 2024-12-18 |
| 107 | 2024-12-03 | 12,180,000 | 20,000 | 0.42 | 2,871,000,000 | 19,975,200 | 1.640 | 2024-11-29 |
| 108 | 2024-11-28 | 12,160,000 | 60,000 | 0.42 | 2,871,000,000 | 19,334,400 | 1.590 | 2024-11-26 |
| 109 | 2024-11-13 | 12,100,000 | -20,000 | 0.42 | 2,871,000,000 | 21,296,000 | 1.760 | 2024-11-11 |
| 110 | 2024-11-11 | 12,120,000 | 100,000 | 0.42 | 2,871,000,000 | 22,058,400 | 1.820 | 2024-11-07 |
| 111 | 2024-11-08 | 12,020,000 | 100,000 | 0.42 | 2,871,000,000 | 21,275,400 | 1.770 | 2024-11-06 |
| 112 | 2024-11-06 | 11,920,000 | -15,000 | 0.42 | 2,871,000,000 | 20,621,600 | 1.730 | 2024-11-04 |
| 113 | 2024-11-04 | 11,935,000 | 200,000 | 0.42 | 2,871,000,000 | 19,931,450 | 1.670 | 2024-10-31 |
| 114 | 2024-10-25 | 11,735,000 | 700,000 | 0.41 | 2,871,000,000 | 19,714,800 | 1.680 | 2024-10-23 |
| 115 | 2024-10-23 | 11,035,000 | -30,000 | 0.38 | 2,871,000,000 | 18,869,850 | 1.710 | 2024-10-21 |
| 116 | 2024-10-18 | 11,065,000 | -10,000 | 0.39 | 2,871,000,000 | 18,699,850 | 1.690 | 2024-10-16 |
| 117 | 2024-10-17 | 11,075,000 | 40,000 | 0.39 | 2,871,000,000 | 18,384,500 | 1.660 | 2024-10-15 |
| 118 | 2024-10-14 | 11,035,000 | -50,000 | 0.38 | 2,871,000,000 | 17,766,350 | 1.610 | 2024-10-09 |
| 119 | 2024-10-10 | 11,085,000 | 390,000 | 0.39 | 2,871,000,000 | 18,622,800 | 1.680 | 2024-10-08 |
| 120 | 2024-10-09 | 10,695,000 | -20,000 | 0.37 | 2,871,000,000 | 21,924,750 | 2.050 | 2024-10-07 |
| 121 | 2024-10-08 | 10,715,000 | 404,000 | 0.37 | 2,871,000,000 | 19,822,750 | 1.850 | 2024-10-04 |
| 122 | 2024-10-07 | 10,311,000 | -123,000 | 0.36 | 2,871,000,000 | 18,044,250 | 1.750 | 2024-10-03 |
| 123 | 2024-10-04 | 10,434,000 | -100,000 | 0.36 | 2,871,000,000 | 17,946,480 | 1.720 | 2024-10-02 |
| 124 | 2024-10-03 | 10,534,000 | -60,000 | 0.37 | 2,871,000,000 | 16,749,060 | 1.590 | 2024-09-30 |
| 125 | 2024-10-02 | 10,594,000 | -400,000 | 0.37 | 2,871,000,000 | 15,573,180 | 1.470 | 2024-09-27 |
| 126 | 2024-09-30 | 10,994,000 | 300,000 | 0.38 | 2,871,000,000 | 15,501,540 | 1.410 | 2024-09-26 |
| 127 | 2024-09-10 | 10,694,000 | 80,000 | 0.37 | 2,871,000,000 | 13,581,380 | 1.270 | 2024-09-05 |
| 128 | 2024-09-09 | 10,614,000 | 60,000 | 0.37 | 2,871,000,000 | 13,373,640 | 1.260 | 2024-09-04 |
| 129 | 2024-09-04 | 10,554,000 | 40,000 | 0.37 | 2,871,000,000 | 14,036,820 | 1.330 | 2024-09-02 |
| 130 | 2024-08-27 | 10,514,000 | 80,000 | 0.37 | 2,871,000,000 | 15,350,440 | 1.460 | 2024-08-23 |
| 131 | 2024-08-22 | 10,434,000 | 50,000 | 0.36 | 2,871,000,000 | 15,651,000 | 1.500 | 2024-08-20 |
| 132 | 2024-07-25 | 10,384,000 | 20,000 | 0.36 | 2,871,000,000 | 15,991,360 | 1.540 | 2024-07-23 |
| 133 | 2024-07-16 | 10,364,000 | 30,000 | 0.36 | 2,871,000,000 | 16,789,680 | 1.620 | 2024-07-12 |
| 134 | 2024-07-08 | 10,334,000 | -100,000 | 0.36 | 2,871,000,000 | 17,051,100 | 1.650 | 2024-07-04 |
| 135 | 2024-06-18 | 10,434,000 | -539,000 | 0.36 | 2,871,000,000 | 17,529,120 | 1.680 | 2024-06-14 |
| 136 | 2024-06-13 | 10,973,000 | 100,000 | 0.38 | 2,871,000,000 | 18,215,180 | 1.660 | 2024-06-11 |
| 137 | 2024-05-28 | 10,873,000 | -10,000 | 0.38 | 2,871,000,000 | 18,484,100 | 1.700 | 2024-05-24 |
| 138 | 2024-05-21 | 10,883,000 | 4,000 | 0.38 | 2,871,000,000 | 19,371,740 | 1.780 | 2024-05-17 |
| 139 | 2024-05-20 | 10,879,000 | -10,000 | 0.38 | 2,871,000,000 | 18,929,460 | 1.740 | 2024-05-16 |
| 140 | 2024-05-03 | 10,889,000 | -45,000 | 0.38 | 2,871,000,000 | 16,660,170 | 1.530 | 2024-04-30 |
| 141 | 2024-05-02 | 10,934,000 | 30,000 | 0.38 | 2,871,000,000 | 17,385,060 | 1.590 | 2024-04-29 |
| 142 | 2024-04-30 | 10,904,000 | 30,000 | 0.38 | 2,871,000,000 | 17,228,320 | 1.580 | 2024-04-26 |
| 143 | 2024-04-29 | 10,874,000 | -460,000 | 0.38 | 2,871,000,000 | 16,637,220 | 1.530 | 2024-04-25 |
| 144 | 2024-04-23 | 11,334,000 | -40,000 | 0.39 | 2,871,000,000 | 17,454,360 | 1.540 | 2024-04-19 |
| 145 | 2024-04-18 | 11,374,000 | 60,000 | 0.40 | 2,871,000,000 | 16,947,260 | 1.490 | 2024-04-16 |
| 146 | 2024-04-15 | 11,314,000 | 45,000 | 0.39 | 2,871,000,000 | 17,649,840 | 1.560 | 2024-04-11 |
| 147 | 2024-04-09 | 11,269,000 | 400,000 | 0.39 | 2,871,000,000 | 16,903,500 | 1.500 | 2024-04-05 |
| 148 | 2024-04-05 | 10,869,000 | 10,000 | 0.38 | 2,871,000,000 | 17,499,090 | 1.610 | 2024-04-02 |
| 149 | 2024-04-03 | 10,859,000 | -120,000 | 0.38 | 2,871,000,000 | 18,134,530 | 1.670 | 2024-03-28 |
| 150 | 2024-03-19 | 10,979,000 | 10,000 | 0.38 | 2,871,000,000 | 18,664,300 | 1.700 | 2024-03-15 |
| 151 | 2024-03-18 | 10,969,000 | -20,000 | 0.38 | 2,871,000,000 | 18,427,920 | 1.680 | 2024-03-14 |
| 152 | 2024-03-14 | 10,989,000 | 50,000 | 0.38 | 2,871,000,000 | 18,241,740 | 1.660 | 2024-03-12 |
| 153 | 2024-03-13 | 10,939,000 | 50,000 | 0.38 | 2,871,000,000 | 17,939,960 | 1.640 | 2024-03-11 |
| 154 | 2024-03-12 | 10,889,000 | -15,000 | 0.38 | 2,871,000,000 | 17,966,850 | 1.650 | 2024-03-08 |
| 155 | 2024-02-29 | 10,904,000 | -12,000 | 0.38 | 2,871,000,000 | 17,664,480 | 1.620 | 2024-02-27 |
| 156 | 2024-02-28 | 10,916,000 | 70,000 | 0.38 | 2,871,000,000 | 17,356,440 | 1.590 | 2024-02-26 |
| 157 | 2024-02-21 | 10,846,000 | 22,000 | 0.38 | 2,871,000,000 | 16,702,840 | 1.540 | 2024-02-19 |
| 158 | 2024-02-14 | 10,824,000 | 15,000 | 0.38 | 2,871,000,000 | 16,668,960 | 1.540 | 2024-02-07 |
| 159 | 2024-02-01 | 10,809,000 | 10,000 | 0.38 | 2,871,000,000 | 16,970,130 | 1.570 | 2024-01-30 |
| 160 | 2024-01-29 | 10,799,000 | -50,000 | 0.38 | 2,871,000,000 | 17,062,420 | 1.580 | 2024-01-25 |
| 161 | 2024-01-18 | 10,849,000 | -1,000 | 0.38 | 2,871,000,000 | 16,381,990 | 1.510 | 2024-01-16 |
| 162 | 2024-01-12 | 10,850,000 | 15,000 | 0.38 | 2,871,000,000 | 16,058,000 | 1.480 | 2024-01-10 |
| 163 | 2024-01-10 | 10,835,000 | 80,000 | 0.38 | 2,871,000,000 | 15,927,450 | 1.470 | 2024-01-08 |
| 164 | 2024-01-04 | 10,755,000 | 50,000 | 0.37 | 2,871,000,000 | 16,132,500 | 1.500 | 2024-01-02 |
| 165 | 2024-01-02 | 10,705,000 | 5,000 | 0.37 | 2,871,000,000 | 15,950,450 | 1.490 | 2023-12-28 |
| 166 | 2023-12-21 | 10,700,000 | -30,000 | 0.37 | 2,871,000,000 | 15,301,000 | 1.430 | 2023-12-19 |
| 167 | 2023-12-14 | 10,730,000 | -5,000 | 0.37 | 2,871,000,000 | 15,451,200 | 1.440 | 2023-12-12 |
| 168 | 2023-12-12 | 10,735,000 | 10,000 | 0.37 | 2,871,000,000 | 15,458,400 | 1.440 | 2023-12-08 |
| 169 | 2023-11-28 | 10,725,000 | 4,000 | 0.37 | 2,871,000,000 | 16,194,750 | 1.510 | 2023-11-24 |
| 170 | 2023-11-03 | 10,721,000 | 60,000 | 0.37 | 2,871,000,000 | 16,188,710 | 1.510 | 2023-11-01 |
| 171 | 2023-11-02 | 10,661,000 | 10,000 | 0.37 | 2,871,000,000 | 16,524,550 | 1.550 | 2023-10-31 |
| 172 | 2023-10-19 | 10,651,000 | 40,000 | 0.37 | 2,871,000,000 | 16,615,560 | 1.560 | 2023-10-17 |
| 173 | 2023-09-18 | 10,611,000 | 3,000 | 0.37 | 2,871,000,000 | 17,932,590 | 1.690 | 2023-09-14 |
| 174 | 2023-08-28 | 10,608,000 | 100,000 | 0.37 | 2,871,000,000 | 17,397,120 | 1.640 | 2023-08-24 |
| 175 | 2023-08-25 | 10,508,000 | -100,000 | 0.37 | 2,871,000,000 | 17,968,680 | 1.710 | 2023-08-23 |
| 176 | 2023-08-21 | 10,608,000 | 1,000 | 0.37 | 2,871,000,000 | 19,200,480 | 1.810 | 2023-08-17 |
| 177 | 2023-08-09 | 10,607,000 | -200,000 | 0.37 | 2,871,000,000 | 20,047,230 | 1.890 | 2023-08-07 |
| 178 | 2023-08-04 | 10,807,000 | -80,000 | 0.38 | 2,871,000,000 | 20,857,510 | 1.930 | 2023-08-02 |
| 179 | 2023-08-03 | 10,887,000 | 200,000 | 0.38 | 2,871,000,000 | 21,447,390 | 1.970 | 2023-08-01 |
| 180 | 2023-08-01 | 10,687,000 | 20,000 | 0.37 | 2,871,000,000 | 20,732,780 | 1.940 | 2023-07-28 |
| 181 | 2023-07-25 | 10,667,000 | 100,000 | 0.37 | 2,871,000,000 | 20,693,980 | 1.940 | 2023-07-21 |
| 182 | 2023-07-20 | 10,567,000 | -80,000 | 0.37 | 2,871,000,000 | 20,394,310 | 1.930 | 2023-07-18 |
| 183 | 2023-07-19 | 10,647,000 | 60,000 | 0.37 | 2,871,000,000 | 20,974,590 | 1.970 | 2023-07-14 |
| 184 | 2023-07-06 | 10,587,000 | -14,000 | 0.37 | 2,871,000,000 | 20,856,390 | 1.970 | 2023-07-04 |
| 185 | 2023-06-26 | 10,601,000 | -100,000 | 0.37 | 2,871,000,000 | 20,565,940 | 1.940 | 2023-06-21 |
| 186 | 2023-06-21 | 10,701,000 | 100,000 | 0.37 | 2,871,000,000 | 21,723,030 | 2.030 | 2023-06-19 |
| 187 | 2023-06-13 | 10,601,000 | 200,000 | 0.37 | 2,871,000,000 | 21,414,020 | 2.020 | 2023-06-09 |
| 188 | 2023-06-08 | 10,401,000 | 4,000 | 0.36 | 2,871,000,000 | 20,385,960 | 1.960 | 2023-06-06 |
| 189 | 2023-06-02 | 10,397,000 | 1,000 | 0.36 | 2,871,000,000 | 19,962,240 | 1.920 | 2023-05-31 |
| 190 | 2023-06-01 | 10,396,000 | 150,000 | 0.36 | 2,871,000,000 | 20,272,200 | 1.950 | 2023-05-30 |
| 191 | 2023-05-30 | 10,246,000 | 50,000 | 0.36 | 2,871,000,000 | 19,569,860 | 1.910 | 2023-05-25 |
| 192 | 2023-05-23 | 10,196,000 | 80,000 | 0.36 | 2,871,000,000 | 20,901,800 | 2.050 | 2023-05-19 |
| 193 | 2023-05-19 | 10,116,000 | 25,000 | 0.35 | 2,871,000,000 | 21,041,280 | 2.080 | 2023-05-17 |
| 194 | 2023-05-18 | 10,091,000 | 100,000 | 0.35 | 2,871,000,000 | 21,796,560 | 2.160 | 2023-05-16 |
| 195 | 2023-05-12 | 9,991,000 | 20,000 | 0.35 | 2,871,000,000 | 23,179,120 | 2.320 | 2023-05-10 |
| 196 | 2023-05-11 | 9,971,000 | -10,000 | 0.35 | 2,871,000,000 | 23,132,720 | 2.320 | 2023-05-09 |
| 197 | 2023-05-10 | 9,981,000 | -99,000 | 0.35 | 2,871,000,000 | 24,553,260 | 2.460 | 2023-05-08 |
| 198 | 2023-05-09 | 10,080,000 | -400,000 | 0.35 | 2,871,000,000 | 24,393,600 | 2.420 | 2023-05-05 |
| 199 | 2023-05-08 | 10,480,000 | -155,000 | 0.37 | 2,871,000,000 | 25,571,200 | 2.440 | 2023-05-04 |
| 200 | 2023-05-04 | 10,635,000 | -14,000 | 0.37 | 2,871,000,000 | 25,098,600 | 2.360 | 2023-05-02 |
| 201 | 2023-05-03 | 10,649,000 | -6,000 | 0.37 | 2,871,000,000 | 25,451,110 | 2.390 | 2023-04-28 |
| 202 | 2023-05-02 | 10,655,000 | 400,000 | 0.37 | 2,871,000,000 | 23,867,200 | 2.240 | 2023-04-27 |
| 203 | 2023-04-24 | 10,255,000 | -30,000 | 0.36 | 2,871,000,000 | 23,278,850 | 2.270 | 2023-04-20 |
| 204 | 2023-04-21 | 10,285,000 | -659,000 | 0.36 | 2,871,000,000 | 23,038,400 | 2.240 | 2023-04-19 |
| 205 | 2023-04-19 | 10,944,000 | -20,000 | 0.38 | 2,871,000,000 | 24,842,880 | 2.270 | 2023-04-17 |
| 206 | 2023-04-14 | 10,964,000 | 600,000 | 0.38 | 2,871,000,000 | 23,572,600 | 2.150 | 2023-04-12 |
| 207 | 2023-04-04 | 10,364,000 | -20,000 | 0.36 | 2,871,000,000 | 21,038,920 | 2.030 | 2023-03-31 |
| 208 | 2023-03-28 | 10,384,000 | 20,000 | 0.36 | 2,871,000,000 | 20,664,160 | 1.990 | 2023-03-24 |
| 209 | 2023-03-21 | 10,364,000 | 332,000 | 0.36 | 2,871,000,000 | 22,697,160 | 2.190 | 2023-03-17 |
| 210 | 2023-03-20 | 10,032,000 | 20,000 | 0.35 | 2,871,000,000 | 19,963,680 | 1.990 | 2023-03-16 |
| 211 | 2023-03-17 | 10,012,000 | -100,000 | 0.35 | 2,871,000,000 | 20,324,360 | 2.030 | 2023-03-15 |
| 212 | 2023-03-16 | 10,112,000 | -10,000 | 0.35 | 2,871,000,000 | 19,111,680 | 1.890 | 2023-03-14 |
| 213 | 2023-03-10 | 10,122,000 | 10,000 | 0.35 | 2,871,000,000 | 19,636,680 | 1.940 | 2023-03-08 |
| 214 | 2023-03-09 | 10,112,000 | -10,000 | 0.35 | 2,871,000,000 | 19,313,920 | 1.910 | 2023-03-07 |
| 215 | 2023-03-08 | 10,122,000 | -15,000 | 0.35 | 2,871,000,000 | 19,535,460 | 1.930 | 2023-03-06 |
| 216 | 2023-03-07 | 10,137,000 | -195,000 | 0.35 | 2,871,000,000 | 19,564,410 | 1.930 | 2023-03-03 |
| 217 | 2023-03-06 | 10,332,000 | -1,000 | 0.36 | 2,871,000,000 | 18,907,560 | 1.830 | 2023-03-02 |
| 218 | 2023-03-02 | 10,333,000 | -25,000 | 0.36 | 2,871,000,000 | 17,669,430 | 1.710 | 2023-02-28 |
| 219 | 2023-02-23 | 10,358,000 | 100,000 | 0.36 | 2,871,000,000 | 18,022,920 | 1.740 | 2023-02-21 |
| 220 | 2023-02-16 | 10,258,000 | -1,000 | 0.36 | 2,871,000,000 | 17,746,340 | 1.730 | 2023-02-14 |
| 221 | 2023-01-30 | 10,259,000 | 15,000 | 0.36 | 2,871,000,000 | 18,979,150 | 1.850 | 2023-01-26 |
| 222 | 2023-01-27 | 10,244,000 | -30,000 | 0.36 | 2,871,000,000 | 18,746,520 | 1.830 | 2023-01-20 |
| 223 | 2023-01-17 | 10,274,000 | -60,000 | 0.36 | 2,871,000,000 | 18,287,720 | 1.780 | 2023-01-13 |
| 224 | 2023-01-13 | 10,334,000 | 30,000 | 0.36 | 2,871,000,000 | 18,291,180 | 1.770 | 2023-01-11 |
| 225 | 2022-12-29 | 10,304,000 | 30,000 | 0.36 | 2,871,000,000 | 17,516,800 | 1.700 | 2022-12-23 |
| 226 | 2022-12-15 | 10,274,000 | 50,000 | 0.36 | 2,871,000,000 | 19,006,900 | 1.850 | 2022-12-13 |
| 227 | 2022-12-14 | 10,224,000 | 3,000 | 0.36 | 2,871,000,000 | 18,812,160 | 1.840 | 2022-12-12 |
| 228 | 2022-12-12 | 10,221,000 | -60,000 | 0.36 | 2,871,000,000 | 18,602,220 | 1.820 | 2022-12-08 |
| 229 | 2022-12-08 | 10,281,000 | 90,000 | 0.36 | 2,871,000,000 | 18,402,990 | 1.790 | 2022-12-06 |
| 230 | 2022-12-07 | 10,191,000 | -159,000 | 0.35 | 2,871,000,000 | 18,853,350 | 1.850 | 2022-12-05 |
| 231 | 2022-12-05 | 10,350,000 | 100,000 | 0.36 | 2,871,000,000 | 17,698,500 | 1.710 | 2022-12-01 |
| 232 | 2022-12-02 | 10,250,000 | 42,000 | 0.36 | 2,871,000,000 | 17,937,500 | 1.750 | 2022-11-30 |
| 233 | 2022-12-01 | 10,208,000 | -60,000 | 0.36 | 2,871,000,000 | 17,864,000 | 1.750 | 2022-11-29 |
| 234 | 2022-11-30 | 10,268,000 | 150,000 | 0.36 | 2,871,000,000 | 17,660,960 | 1.720 | 2022-11-28 |
| 235 | 2022-11-29 | 10,118,000 | 25,000 | 0.35 | 2,871,000,000 | 17,200,600 | 1.700 | 2022-11-25 |
| 236 | 2022-11-28 | 10,093,000 | -50,000 | 0.35 | 2,871,000,000 | 16,552,520 | 1.640 | 2022-11-24 |
| 237 | 2022-11-25 | 10,143,000 | 5,000 | 0.35 | 2,871,000,000 | 16,330,230 | 1.610 | 2022-11-23 |
| 238 | 2022-11-24 | 10,138,000 | 130,000 | 0.35 | 2,871,000,000 | 15,916,660 | 1.570 | 2022-11-22 |
| 239 | 2022-11-22 | 10,008,000 | 40,000 | 0.35 | 2,871,000,000 | 14,211,360 | 1.420 | 2022-11-18 |
| 240 | 2022-11-21 | 9,968,000 | 40,000 | 0.35 | 2,871,000,000 | 14,453,600 | 1.450 | 2022-11-17 |
| 241 | 2022-11-17 | 9,928,000 | 80,000 | 0.35 | 2,871,000,000 | 14,991,280 | 1.510 | 2022-11-15 |
| 242 | 2022-11-16 | 9,848,000 | -40,000 | 0.34 | 2,871,000,000 | 14,673,520 | 1.490 | 2022-11-14 |
| 243 | 2022-11-15 | 9,888,000 | 60,000 | 0.34 | 2,871,000,000 | 14,337,600 | 1.450 | 2022-11-11 |
| 244 | 2022-11-14 | 9,828,000 | 40,000 | 0.34 | 2,871,000,000 | 13,759,200 | 1.400 | 2022-11-10 |
| 245 | 2022-11-02 | 9,788,000 | -50,000 | 0.34 | 2,871,000,000 | 12,235,000 | 1.250 | 2022-10-31 |
| 246 | 2022-10-26 | 9,838,000 | -13,000 | 0.34 | 2,871,000,000 | 12,789,400 | 1.300 | 2022-10-24 |
| 247 | 2022-10-18 | 9,851,000 | -40,000 | 0.34 | 2,871,000,000 | 13,495,870 | 1.370 | 2022-10-14 |
| 248 | 2022-10-17 | 9,891,000 | 50,000 | 0.34 | 2,871,000,000 | 13,451,760 | 1.360 | 2022-10-13 |
| 249 | 2022-10-07 | 9,841,000 | 40,000 | 0.34 | 2,871,000,000 | 12,891,710 | 1.310 | 2022-10-05 |
| 250 | 2022-09-29 | 9,801,000 | 60,000 | 0.34 | 2,871,000,000 | 13,231,350 | 1.350 | 2022-09-27 |
| 251 | 2022-09-21 | 9,741,000 | 10,000 | 0.34 | 2,871,000,000 | 14,124,450 | 1.450 | 2022-09-19 |
| 252 | 2022-09-20 | 9,731,000 | 30,000 | 0.34 | 2,871,000,000 | 14,207,260 | 1.460 | 2022-09-16 |
| 253 | 2022-09-15 | 9,701,000 | -2,000 | 0.34 | 2,871,000,000 | 15,036,550 | 1.550 | 2022-09-13 |
| 254 | 2022-09-14 | 9,703,000 | -325,000 | 0.34 | 2,871,000,000 | 15,233,710 | 1.570 | 2022-09-09 |
| 255 | 2022-08-30 | 10,028,000 | 350,000 | 0.35 | 2,871,000,000 | 15,242,560 | 1.520 | 2022-08-26 |
| 256 | 2022-08-26 | 9,678,000 | 5,000 | 0.34 | 2,871,000,000 | 14,420,220 | 1.490 | 2022-08-24 |
| 257 | 2022-08-23 | 9,673,000 | 120,000 | 0.34 | 2,871,000,000 | 14,896,420 | 1.540 | 2022-08-19 |
| 258 | 2022-08-15 | 9,553,000 | 50,000 | 0.33 | 2,871,000,000 | 14,711,620 | 1.540 | 2022-08-11 |
| 259 | 2022-08-08 | 9,503,000 | 13,000 | 0.33 | 2,871,000,000 | 14,539,590 | 1.530 | 2022-08-04 |
| 260 | 2022-08-05 | 9,490,000 | 7,000 | 0.33 | 2,871,000,000 | 14,519,700 | 1.530 | 2022-08-03 |
| 261 | 2022-08-02 | 9,483,000 | 500,000 | 0.33 | 2,871,000,000 | 15,552,120 | 1.640 | 2022-07-29 |
| 262 | 2022-07-27 | 8,983,000 | -38,000,000 | 0.31 | 2,871,000,000 | 15,899,910 | 1.770 | 2022-07-25 |
| 263 | 2022-07-22 | 46,983,000 | 30,000 | 1.64 | 2,871,000,000 | 84,569,400 | 1.800 | 2022-07-20 |
| 264 | 2022-07-21 | 46,953,000 | 20,000 | 1.64 | 2,871,000,000 | 84,045,870 | 1.790 | 2022-07-19 |
| 265 | 2022-07-19 | 46,933,000 | 30,000 | 1.63 | 2,871,000,000 | 81,663,420 | 1.740 | 2022-07-15 |
| 266 | 2022-07-12 | 46,903,000 | 10,000,000 | 1.63 | 2,871,000,000 | 86,301,520 | 1.840 | 2022-07-08 |
| 267 | 2022-07-07 | 36,903,000 | 40,000 | 1.29 | 2,871,000,000 | 69,008,610 | 1.870 | 2022-07-05 |
| 268 | 2022-07-05 | 36,863,000 | 28,000,000 | 1.28 | 2,871,000,000 | 69,302,440 | 1.880 | 2022-06-30 |
| 269 | 2022-06-29 | 8,863,000 | -30,000 | 0.31 | 2,871,000,000 | 16,573,810 | 1.870 | 2022-06-27 |
| 270 | 2022-06-22 | 8,893,000 | 70,000 | 0.31 | 2,871,000,000 | 16,363,120 | 1.840 | 2022-06-20 |
| 271 | 2022-06-21 | 8,823,000 | 80,000 | 0.31 | 2,871,000,000 | 16,410,780 | 1.860 | 2022-06-17 |
| 272 | 2022-06-20 | 8,743,000 | 50,000 | 0.30 | 2,871,000,000 | 16,349,410 | 1.870 | 2022-06-16 |
| 273 | 2022-06-17 | 8,693,000 | -23,000 | 0.30 | 2,871,000,000 | 16,864,420 | 1.940 | 2022-06-15 |
| 274 | 2022-06-13 | 8,716,000 | -24,000 | 0.30 | 2,871,000,000 | 17,170,520 | 1.970 | 2022-06-09 |
| 275 | 2022-06-08 | 8,740,000 | 100,000 | 0.30 | 2,871,000,000 | 16,780,800 | 1.920 | 2022-06-06 |
| 276 | 2022-06-07 | 8,640,000 | -3,000 | 0.30 | 2,871,000,000 | 16,934,400 | 1.960 | 2022-06-02 |
| 277 | 2022-05-31 | 8,643,000 | 5,000 | 0.30 | 2,871,000,000 | 16,940,280 | 1.960 | 2022-05-27 |
| 278 | 2022-05-30 | 8,638,000 | -40,000 | 0.30 | 2,871,000,000 | 17,016,860 | 1.970 | 2022-05-26 |
| 279 | 2022-05-27 | 8,678,000 | 40,000 | 0.30 | 2,871,000,000 | 17,095,660 | 1.970 | 2022-05-25 |
| 280 | 2022-05-26 | 8,638,000 | 10,000 | 0.30 | 2,871,000,000 | 16,671,340 | 1.930 | 2022-05-24 |
| 281 | 2022-05-24 | 8,628,000 | -41,000 | 0.30 | 2,871,000,000 | 17,083,440 | 1.980 | 2022-05-20 |
| 282 | 2022-05-23 | 8,669,000 | 11,000 | 0.30 | 2,871,000,000 | 16,991,240 | 1.960 | 2022-05-19 |
| 283 | 2022-05-16 | 8,658,000 | 40,000 | 0.30 | 2,871,000,000 | 16,536,780 | 1.910 | 2022-05-12 |
| 284 | 2022-05-13 | 8,618,000 | -1,000 | 0.30 | 2,871,000,000 | 16,977,460 | 1.970 | 2022-05-11 |
| 285 | 2022-05-11 | 8,619,000 | 15,000 | 0.30 | 2,871,000,000 | 17,065,620 | 1.980 | 2022-05-06 |
| 286 | 2022-05-10 | 8,604,000 | -40,000 | 0.30 | 2,871,000,000 | 17,380,080 | 2.020 | 2022-05-05 |
| 287 | 2022-05-05 | 8,644,000 | -14,000 | 0.30 | 2,871,000,000 | 17,720,200 | 2.050 | 2022-05-03 |
| 288 | 2022-05-04 | 8,658,000 | -70,000 | 0.30 | 2,871,000,000 | 17,575,740 | 2.030 | 2022-04-29 |
| 289 | 2022-04-29 | 8,728,000 | -10,000 | 0.30 | 2,871,000,000 | 17,019,600 | 1.950 | 2022-04-27 |
| 290 | 2022-04-28 | 8,738,000 | 4,000 | 0.30 | 2,871,000,000 | 16,427,440 | 1.880 | 2022-04-26 |
| 291 | 2022-04-27 | 8,734,000 | 50,000 | 0.30 | 2,871,000,000 | 16,245,240 | 1.860 | 2022-04-25 |
| 292 | 2022-04-25 | 8,684,000 | 83,000 | 0.30 | 2,871,000,000 | 16,673,280 | 1.920 | 2022-04-21 |
| 293 | 2022-04-22 | 8,601,000 | 69,000 | 0.30 | 2,871,000,000 | 17,202,000 | 2.000 | 2022-04-20 |
| 294 | 2022-04-21 | 8,532,000 | 323,000 | 0.30 | 2,871,000,000 | 17,831,880 | 2.090 | 2022-04-19 |
| 295 | 2022-04-20 | 8,209,000 | -447,000 | 0.29 | 2,871,000,000 | 17,485,170 | 2.130 | 2022-04-14 |
| 296 | 2022-04-19 | 8,656,000 | 201,000 | 0.30 | 2,871,000,000 | 17,917,920 | 2.070 | 2022-04-13 |
| 297 | 2022-04-12 | 8,455,000 | -40,000 | 0.29 | 2,871,000,000 | 18,516,450 | 2.190 | 2022-04-08 |
| 298 | 2022-04-11 | 8,495,000 | 20,000 | 0.30 | 2,871,000,000 | 17,244,850 | 2.030 | 2022-04-07 |
| 299 | 2022-04-08 | 8,475,000 | 57,000 | 0.30 | 2,871,000,000 | 17,797,500 | 2.100 | 2022-04-06 |
| 300 | 2022-04-07 | 8,418,000 | -63,000 | 0.29 | 2,871,000,000 | 18,098,700 | 2.150 | 2022-04-04 |
| 301 | 2022-04-06 | 8,481,000 | -400,000 | 0.30 | 2,871,000,000 | 17,979,720 | 2.120 | 2022-04-01 |
| 302 | 2022-04-04 | 8,881,000 | 20,000 | 0.31 | 2,871,000,000 | 18,827,720 | 2.120 | 2022-03-31 |
| 303 | 2022-04-01 | 8,861,000 | 55,000 | 0.31 | 2,871,000,000 | 19,405,590 | 2.190 | 2022-03-30 |
| 304 | 2022-03-28 | 8,806,000 | 15,000 | 0.31 | 2,871,000,000 | 19,285,140 | 2.190 | 2022-03-24 |
| 305 | 2022-03-25 | 8,791,000 | -10,000 | 0.31 | 2,871,000,000 | 19,252,290 | 2.190 | 2022-03-23 |
| 306 | 2022-03-22 | 8,801,000 | -45,000 | 0.31 | 2,871,000,000 | 18,922,150 | 2.150 | 2022-03-18 |
| 307 | 2022-03-21 | 8,846,000 | -770,000 | 0.31 | 2,871,000,000 | 18,753,520 | 2.120 | 2022-03-17 |
| 308 | 2022-03-18 | 9,616,000 | 220,000 | 0.33 | 2,871,000,000 | 19,135,840 | 1.990 | 2022-03-16 |
| 309 | 2022-03-17 | 9,396,000 | 250,000 | 0.33 | 2,871,000,000 | 17,006,760 | 1.810 | 2022-03-15 |
| 310 | 2022-03-16 | 9,146,000 | 10,000 | 0.32 | 2,871,000,000 | 17,926,160 | 1.960 | 2022-03-14 |
| 311 | 2022-03-15 | 9,136,000 | 340,000 | 0.32 | 2,871,000,000 | 19,551,040 | 2.140 | 2022-03-11 |
| 312 | 2022-03-14 | 8,796,000 | 300,000 | 0.31 | 2,871,000,000 | 19,527,120 | 2.220 | 2022-03-10 |
| 313 | 2022-03-11 | 8,496,000 | 94,000 | 0.30 | 2,871,000,000 | 19,031,040 | 2.240 | 2022-03-09 |
| 314 | 2022-03-10 | 8,402,000 | -530,000 | 0.29 | 2,871,000,000 | 20,332,840 | 2.420 | 2022-03-08 |
| 315 | 2022-03-09 | 8,932,000 | -20,000 | 0.31 | 2,871,000,000 | 22,330,000 | 2.500 | 2022-03-07 |
| 316 | 2022-03-08 | 8,952,000 | 20,000 | 0.31 | 2,871,000,000 | 21,305,760 | 2.380 | 2022-03-04 |
| 317 | 2022-03-07 | 8,932,000 | 480,000 | 0.31 | 2,871,000,000 | 21,526,120 | 2.410 | 2022-03-03 |
| 318 | 2022-03-04 | 8,452,000 | 73,000 | 0.29 | 2,871,000,000 | 19,862,200 | 2.350 | 2022-03-02 |
| 319 | 2022-02-25 | 8,379,000 | 30,000 | 0.29 | 2,871,000,000 | 20,528,550 | 2.450 | 2022-02-23 |
| 320 | 2022-02-24 | 8,349,000 | 39,000 | 0.29 | 2,871,000,000 | 21,373,440 | 2.560 | 2022-02-22 |
| 321 | 2022-02-22 | 8,310,000 | 49,000 | 0.29 | 2,871,000,000 | 22,353,900 | 2.690 | 2022-02-18 |
| 322 | 2022-02-21 | 8,261,000 | -65,000 | 0.29 | 2,871,000,000 | 21,561,210 | 2.610 | 2022-02-17 |
| 323 | 2022-02-18 | 8,326,000 | -298,000 | 0.29 | 2,871,000,000 | 20,815,000 | 2.500 | 2022-02-16 |
| 324 | 2022-02-16 | 8,624,000 | 81,000 | 0.30 | 2,871,000,000 | 19,748,960 | 2.290 | 2022-02-14 |
| 325 | 2022-02-15 | 8,543,000 | 46,000 | 0.30 | 2,871,000,000 | 20,503,200 | 2.400 | 2022-02-11 |
| 326 | 2022-02-14 | 8,497,000 | -128,000 | 0.30 | 2,871,000,000 | 20,222,860 | 2.380 | 2022-02-10 |
| 327 | 2022-02-11 | 8,625,000 | -30,000 | 0.30 | 2,871,000,000 | 19,751,250 | 2.290 | 2022-02-09 |
| 328 | 2022-02-10 | 8,655,000 | -20,000 | 0.30 | 2,871,000,000 | 20,079,600 | 2.320 | 2022-02-08 |
| 329 | 2022-02-09 | 8,675,000 | -54,000 | 0.30 | 2,871,000,000 | 19,865,750 | 2.290 | 2022-02-07 |
| 330 | 2022-02-08 | 8,729,000 | 448,000 | 0.30 | 2,871,000,000 | 18,592,770 | 2.130 | 2022-02-04 |
| 331 | 2022-02-07 | 8,281,000 | 20,000 | 0.29 | 2,871,000,000 | 17,224,480 | 2.080 | 2022-01-28 |
| 332 | 2022-02-04 | 8,261,000 | -20,000 | 0.29 | 2,871,000,000 | 17,761,150 | 2.150 | 2022-01-27 |
| 333 | 2022-01-28 | 8,281,000 | -500,000 | 0.29 | 2,871,000,000 | 18,135,390 | 2.190 | 2022-01-26 |
| 334 | 2022-01-26 | 8,781,000 | -15,000 | 0.31 | 2,871,000,000 | 19,932,870 | 2.270 | 2022-01-24 |
| 335 | 2022-01-25 | 8,796,000 | -20,000 | 0.31 | 2,871,000,000 | 19,878,960 | 2.260 | 2022-01-21 |
| 336 | 2022-01-21 | 8,816,000 | -31,000 | 0.31 | 2,871,000,000 | 19,924,160 | 2.260 | 2022-01-19 |
| 337 | 2022-01-19 | 8,847,000 | -10,000 | 0.31 | 2,871,000,000 | 19,286,460 | 2.180 | 2022-01-17 |
| 338 | 2022-01-17 | 8,857,000 | -55,000 | 0.31 | 2,871,000,000 | 20,282,530 | 2.290 | 2022-01-13 |
| 339 | 2022-01-14 | 8,912,000 | -15,000 | 0.31 | 2,871,000,000 | 20,052,000 | 2.250 | 2022-01-12 |
| 340 | 2022-01-13 | 8,927,000 | -184,000 | 0.31 | 2,871,000,000 | 19,907,210 | 2.230 | 2022-01-11 |
| 341 | 2022-01-12 | 9,111,000 | 159,000 | 0.32 | 2,871,000,000 | 20,317,530 | 2.230 | 2022-01-10 |
| 342 | 2022-01-11 | 8,952,000 | 20,000 | 0.31 | 2,871,000,000 | 19,425,840 | 2.170 | 2022-01-07 |
| 343 | 2022-01-10 | 8,932,000 | -16,000 | 0.31 | 2,871,000,000 | 18,667,880 | 2.090 | 2022-01-06 |
| 344 | 2022-01-05 | 8,948,000 | 16,000 | 0.31 | 2,871,000,000 | 18,343,400 | 2.050 | 2022-01-03 |
| 345 | 2022-01-04 | 8,932,000 | 53,000 | 0.31 | 2,871,000,000 | 17,953,320 | 2.010 | 2021-12-30 |
| 346 | 2021-12-21 | 8,879,000 | -8,000 | 0.31 | 2,871,000,000 | 18,823,480 | 2.120 | 2021-12-17 |
| 347 | 2021-12-20 | 8,887,000 | -20,000 | 0.31 | 2,871,000,000 | 18,840,440 | 2.120 | 2021-12-16 |
| 348 | 2021-12-17 | 8,907,000 | 20,000 | 0.31 | 2,871,000,000 | 18,259,350 | 2.050 | 2021-12-15 |
| 349 | 2021-12-15 | 8,887,000 | 250,000 | 0.31 | 2,871,000,000 | 19,107,050 | 2.150 | 2021-12-13 |
| 350 | 2021-12-07 | 8,637,000 | -60,000 | 0.30 | 2,871,000,000 | 19,001,400 | 2.200 | 2021-12-03 |
| 351 | 2021-12-03 | 8,697,000 | -10,000 | 0.30 | 2,871,000,000 | 17,654,910 | 2.030 | 2021-12-01 |
| 352 | 2021-12-01 | 8,707,000 | 30,000 | 0.30 | 2,871,000,000 | 17,239,860 | 1.980 | 2021-11-29 |
| 353 | 2021-11-30 | 8,677,000 | -20,000 | 0.30 | 2,871,000,000 | 17,527,540 | 2.020 | 2021-11-26 |
| 354 | 2021-11-29 | 8,697,000 | 20,000 | 0.30 | 2,871,000,000 | 18,089,760 | 2.080 | 2021-11-25 |
| 355 | 2021-11-26 | 8,677,000 | 40,000 | 0.30 | 2,871,000,000 | 17,614,310 | 2.030 | 2021-11-24 |
| 356 | 2021-11-22 | 8,637,000 | 20,000 | 0.30 | 2,871,000,000 | 17,014,890 | 1.970 | 2021-11-18 |
| 357 | 2021-11-17 | 8,617,000 | 1,000 | 0.30 | 2,871,000,000 | 16,630,810 | 1.930 | 2021-11-15 |
| 358 | 2021-11-16 | 8,616,000 | 12,000 | 0.30 | 2,871,000,000 | 17,059,680 | 1.980 | 2021-11-12 |
| 359 | 2021-11-15 | 8,604,000 | -5,000 | 0.30 | 2,871,000,000 | 17,466,120 | 2.030 | 2021-11-11 |
| 360 | 2021-11-12 | 8,609,000 | 20,000 | 0.30 | 2,871,000,000 | 16,615,370 | 1.930 | 2021-11-10 |
| 361 | 2021-11-10 | 8,589,000 | -130,000 | 0.30 | 2,871,000,000 | 16,662,660 | 1.940 | 2021-11-08 |
| 362 | 2021-11-09 | 8,719,000 | 130,000 | 0.30 | 2,871,000,000 | 16,391,720 | 1.880 | 2021-11-05 |
| 363 | 2021-11-08 | 8,589,000 | -101,000 | 0.30 | 2,871,000,000 | 17,006,220 | 1.980 | 2021-11-04 |
| 364 | 2021-11-03 | 8,690,000 | 60,000 | 0.30 | 2,871,000,000 | 17,988,300 | 2.070 | 2021-11-01 |
| 365 | 2021-11-02 | 8,630,000 | 30,000 | 0.30 | 2,871,000,000 | 18,640,800 | 2.160 | 2021-10-29 |
| 366 | 2021-11-01 | 8,600,000 | 478,000 | 0.30 | 2,871,000,000 | 18,060,000 | 2.100 | 2021-10-28 |
| 367 | 2021-10-29 | 8,122,000 | 564,000 | 0.28 | 2,871,000,000 | 18,193,280 | 2.240 | 2021-10-27 |
| 368 | 2021-10-28 | 7,558,000 | -70,000 | 0.26 | 2,871,000,000 | 17,458,980 | 2.310 | 2021-10-26 |
| 369 | 2021-10-27 | 7,628,000 | -18,000 | 0.27 | 2,871,000,000 | 17,849,520 | 2.340 | 2021-10-25 |
| 370 | 2021-10-26 | 7,646,000 | -2,000 | 0.27 | 2,871,000,000 | 17,432,880 | 2.280 | 2021-10-22 |
| 371 | 2021-10-25 | 7,648,000 | 100,000 | 0.27 | 2,871,000,000 | 17,666,880 | 2.310 | 2021-10-21 |
| 372 | 2021-10-22 | 7,548,000 | -5,000 | 0.26 | 2,871,000,000 | 17,209,440 | 2.280 | 2021-10-20 |
| 373 | 2021-10-21 | 7,553,000 | 75,000 | 0.26 | 2,871,000,000 | 17,825,080 | 2.360 | 2021-10-19 |
| 374 | 2021-10-20 | 7,478,000 | 10,000 | 0.26 | 2,871,000,000 | 17,722,860 | 2.370 | 2021-10-18 |
| 375 | 2021-10-19 | 7,468,000 | 24,000 | 0.26 | 2,871,000,000 | 17,027,040 | 2.280 | 2021-10-15 |
| 376 | 2021-10-15 | 7,444,000 | 3,000 | 0.26 | 2,871,000,000 | 16,674,560 | 2.240 | 2021-10-11 |
| 377 | 2021-10-12 | 7,441,000 | 70,000 | 0.26 | 2,871,000,000 | 17,411,940 | 2.340 | 2021-10-08 |
| 378 | 2021-10-11 | 7,371,000 | 10,000 | 0.26 | 2,871,000,000 | 17,690,400 | 2.400 | 2021-10-07 |
| 379 | 2021-10-08 | 7,361,000 | 50,000 | 0.26 | 2,871,000,000 | 17,151,130 | 2.330 | 2021-10-06 |
| 380 | 2021-10-07 | 7,311,000 | -100,000 | 0.25 | 2,871,000,000 | 17,180,850 | 2.350 | 2021-10-05 |
| 381 | 2021-10-06 | 7,411,000 | 20,000 | 0.26 | 2,871,000,000 | 17,267,630 | 2.330 | 2021-10-04 |
| 382 | 2021-10-05 | 7,391,000 | 9,000 | 0.26 | 2,871,000,000 | 17,738,400 | 2.400 | 2021-09-30 |
| 383 | 2021-10-04 | 7,382,000 | 552,000 | 0.26 | 2,871,000,000 | 17,347,700 | 2.350 | 2021-09-29 |
| 384 | 2021-09-30 | 6,830,000 | 70,000 | 0.24 | 2,871,000,000 | 16,460,300 | 2.410 | 2021-09-28 |
| 385 | 2021-09-29 | 6,760,000 | 30,000 | 0.24 | 2,871,000,000 | 16,088,800 | 2.380 | 2021-09-27 |
| 386 | 2021-09-28 | 6,730,000 | 528,000 | 0.23 | 2,871,000,000 | 17,026,900 | 2.530 | 2021-09-24 |
| 387 | 2021-09-27 | 6,202,000 | 110,000 | 0.22 | 2,871,000,000 | 16,807,420 | 2.710 | 2021-09-23 |
| 388 | 2021-09-23 | 6,092,000 | -54,000 | 0.21 | 2,871,000,000 | 16,448,400 | 2.700 | 2021-09-20 |
| 389 | 2021-09-21 | 6,146,000 | -77,000 | 0.21 | 2,871,000,000 | 17,085,880 | 2.780 | 2021-09-17 |
| 390 | 2021-09-20 | 6,223,000 | 527,000 | 0.22 | 2,871,000,000 | 17,424,400 | 2.800 | 2021-09-16 |
| 391 | 2021-09-17 | 5,696,000 | 100,000 | 0.20 | 2,871,000,000 | 16,461,440 | 2.890 | 2021-09-15 |
| 392 | 2021-09-16 | 5,596,000 | 109,000 | 0.19 | 2,871,000,000 | 16,508,200 | 2.950 | 2021-09-14 |
| 393 | 2021-09-15 | 5,487,000 | -18,000 | 0.19 | 2,871,000,000 | 17,997,360 | 3.280 | 2021-09-13 |
| 394 | 2021-09-14 | 5,505,000 | -112,000 | 0.19 | 2,871,000,000 | 17,781,150 | 3.230 | 2021-09-10 |
| 395 | 2021-09-13 | 5,617,000 | 46,000 | 0.20 | 2,871,000,000 | 18,311,420 | 3.260 | 2021-09-09 |
| 396 | 2021-09-10 | 5,571,000 | -38,000 | 0.19 | 2,871,000,000 | 18,328,590 | 3.290 | 2021-09-08 |
| 397 | 2021-09-09 | 5,609,000 | -210,000 | 0.20 | 2,871,000,000 | 17,668,350 | 3.150 | 2021-09-07 |
| 398 | 2021-09-08 | 5,819,000 | 200,000 | 0.20 | 2,871,000,000 | 17,282,430 | 2.970 | 2021-09-06 |
| 399 | 2021-09-07 | 5,619,000 | 21,000 | 0.20 | 2,871,000,000 | 16,463,670 | 2.930 | 2021-09-03 |
| 400 | 2021-09-06 | 5,598,000 | -80,000 | 0.19 | 2,871,000,000 | 17,017,920 | 3.040 | 2021-09-02 |
| 401 | 2021-09-03 | 5,678,000 | -188,000 | 0.20 | 2,871,000,000 | 16,466,200 | 2.900 | 2021-09-01 |
| 402 | 2021-09-02 | 5,866,000 | -160,000 | 0.20 | 2,871,000,000 | 18,184,600 | 3.100 | 2021-08-31 |
| 403 | 2021-09-01 | 6,026,000 | -854,000 | 0.21 | 2,871,000,000 | 17,595,920 | 2.920 | 2021-08-30 |
| 404 | 2021-08-31 | 6,880,000 | -410,000 | 0.24 | 2,871,000,000 | 19,676,800 | 2.860 | 2021-08-27 |
| 405 | 2021-08-30 | 7,290,000 | 395,000 | 0.25 | 2,871,000,000 | 20,776,500 | 2.850 | 2021-08-26 |
| 406 | 2021-08-27 | 6,895,000 | -3,976,000 | 0.24 | 2,871,000,000 | 19,237,050 | 2.790 | 2021-08-25 |
| 407 | 2021-08-26 | 10,871,000 | -138,000 | 0.38 | 2,871,000,000 | 26,199,110 | 2.410 | 2021-08-24 |
| 408 | 2021-08-25 | 11,009,000 | 84,000 | 0.38 | 2,871,000,000 | 25,650,970 | 2.330 | 2021-08-23 |
| 409 | 2021-08-24 | 10,925,000 | 17,000 | 0.38 | 2,871,000,000 | 23,925,750 | 2.190 | 2021-08-20 |
| 410 | 2021-08-23 | 10,908,000 | 15,000 | 0.38 | 2,871,000,000 | 25,851,960 | 2.370 | 2021-08-19 |
| 411 | 2021-08-20 | 10,893,000 | -29,000 | 0.38 | 2,871,000,000 | 26,905,710 | 2.470 | 2021-08-18 |
| 412 | 2021-08-19 | 10,922,000 | -67,000 | 0.38 | 2,871,000,000 | 26,322,020 | 2.410 | 2021-08-17 |
| 413 | 2021-08-18 | 10,989,000 | -70,000 | 0.38 | 2,871,000,000 | 25,604,370 | 2.330 | 2021-08-16 |
| 414 | 2021-08-17 | 11,059,000 | -5,000 | 0.39 | 2,871,000,000 | 24,772,160 | 2.240 | 2021-08-13 |
| 415 | 2021-08-16 | 11,064,000 | -190,000 | 0.39 | 2,871,000,000 | 25,557,840 | 2.310 | 2021-08-12 |
| 416 | 2021-08-13 | 11,254,000 | 91,000 | 0.39 | 2,871,000,000 | 24,983,880 | 2.220 | 2021-08-11 |
| 417 | 2021-08-11 | 11,163,000 | 30,000 | 0.39 | 2,871,000,000 | 25,005,120 | 2.240 | 2021-08-09 |
| 418 | 2021-08-10 | 11,133,000 | -6,000 | 0.39 | 2,871,000,000 | 24,603,930 | 2.210 | 2021-08-06 |
| 419 | 2021-08-09 | 11,139,000 | 185,000 | 0.39 | 2,871,000,000 | 24,394,410 | 2.190 | 2021-08-05 |
| 420 | 2021-08-06 | 10,954,000 | 39,000 | 0.38 | 2,871,000,000 | 24,865,580 | 2.270 | 2021-08-04 |
| 421 | 2021-08-05 | 10,915,000 | 48,000 | 0.38 | 2,871,000,000 | 25,650,250 | 2.350 | 2021-08-03 |
| 422 | 2021-08-04 | 10,867,000 | 5,000 | 0.38 | 2,871,000,000 | 25,863,460 | 2.380 | 2021-08-02 |
| 423 | 2021-08-03 | 10,862,000 | 142,000 | 0.38 | 2,871,000,000 | 25,742,940 | 2.370 | 2021-07-30 |
| 424 | 2021-08-02 | 10,720,000 | -2,008,600 | 0.37 | 2,871,000,000 | 24,763,200 | 2.310 | 2021-07-29 |
| 425 | 2021-07-30 | 12,728,600 | 46,000 | 0.44 | 2,871,000,000 | 29,021,208 | 2.280 | 2021-07-28 |
| 426 | 2021-07-29 | 12,682,600 | 545,000 | 0.44 | 2,871,000,000 | 27,648,068 | 2.180 | 2021-07-27 |
| 427 | 2021-07-28 | 12,137,600 | 70,000 | 0.42 | 2,871,000,000 | 30,344,000 | 2.500 | 2021-07-26 |
| 428 | 2021-07-27 | 12,067,600 | -314,000 | 0.42 | 2,871,000,000 | 30,772,380 | 2.550 | 2021-07-23 |
| 429 | 2021-07-26 | 12,381,600 | -95,000 | 0.43 | 2,871,000,000 | 27,610,968 | 2.230 | 2021-07-22 |
| 430 | 2021-07-23 | 12,476,600 | -15,000 | 0.43 | 2,871,000,000 | 26,450,392 | 2.120 | 2021-07-21 |
| 431 | 2021-07-22 | 12,491,600 | -10,000 | 0.44 | 2,871,000,000 | 27,231,688 | 2.180 | 2021-07-20 |
| 432 | 2021-07-19 | 12,501,600 | -13,000 | 0.44 | 2,871,000,000 | 24,128,088 | 1.930 | 2021-07-15 |
| 433 | 2021-07-16 | 12,514,600 | -25,000 | 0.44 | 2,871,000,000 | 24,278,324 | 1.940 | 2021-07-14 |
| 434 | 2021-07-15 | 12,539,600 | 16,000 | 0.44 | 2,871,000,000 | 24,452,220 | 1.950 | 2021-07-13 |
| 435 | 2021-07-13 | 12,523,600 | 7,000 | 0.44 | 2,871,000,000 | 22,417,244 | 1.790 | 2021-07-09 |
| 436 | 2021-07-12 | 12,516,600 | 500,000 | 0.44 | 2,871,000,000 | 21,778,884 | 1.740 | 2021-07-08 |
| 437 | 2021-07-09 | 12,016,600 | -15,000 | 0.42 | 2,871,000,000 | 21,269,382 | 1.770 | 2021-07-07 |
| 438 | 2021-07-08 | 12,031,600 | 5,000 | 0.42 | 2,871,000,000 | 21,295,932 | 1.770 | 2021-07-06 |
| 439 | 2021-07-07 | 12,026,600 | -310,000 | 0.42 | 2,871,000,000 | 21,166,816 | 1.760 | 2021-07-05 |
| 440 | 2021-06-30 | 12,336,600 | 15,000 | 0.43 | 2,871,000,000 | 22,575,978 | 1.830 | 2021-06-28 |
| 441 | 2021-06-23 | 12,321,600 | -10,000 | 0.43 | 2,871,000,000 | 22,178,880 | 1.800 | 2021-06-21 |
| 442 | 2021-06-21 | 12,331,600 | 40,000 | 0.43 | 2,871,000,000 | 22,566,828 | 1.830 | 2021-06-17 |
| 443 | 2021-06-18 | 12,291,600 | -33,000 | 0.43 | 2,871,000,000 | 22,739,460 | 1.850 | 2021-06-16 |
| 444 | 2021-06-17 | 12,324,600 | 33,000 | 0.43 | 2,871,000,000 | 22,554,018 | 1.830 | 2021-06-15 |
| 445 | 2021-06-16 | 12,291,600 | 50,000 | 0.43 | 2,871,000,000 | 22,985,292 | 1.870 | 2021-06-11 |
| 446 | 2021-06-15 | 12,241,600 | 50,000 | 0.43 | 2,871,000,000 | 22,891,792 | 1.870 | 2021-06-10 |
| 447 | 2021-06-10 | 12,191,600 | 156,000 | 0.42 | 2,871,000,000 | 22,798,292 | 1.870 | 2021-06-08 |
| 448 | 2021-06-09 | 12,035,600 | 45,000 | 0.42 | 2,871,000,000 | 22,506,572 | 1.870 | 2021-06-07 |
| 449 | 2021-06-08 | 11,990,600 | 5,000 | 0.42 | 2,871,000,000 | 21,942,798 | 1.830 | 2021-06-04 |
| 450 | 2021-06-03 | 11,985,600 | -50,000 | 0.42 | 2,871,000,000 | 21,813,792 | 1.820 | 2021-06-01 |
| 451 | 2021-06-01 | 12,035,600 | 40,000 | 0.42 | 2,871,000,000 | 22,747,284 | 1.890 | 2021-05-28 |
| 452 | 2021-05-31 | 11,995,600 | 30,000 | 0.42 | 2,871,000,000 | 22,551,728 | 1.880 | 2021-05-27 |
| 453 | 2021-05-28 | 11,965,600 | 20,000 | 0.42 | 2,871,000,000 | 21,777,392 | 1.820 | 2021-05-26 |
| 454 | 2021-05-26 | 11,945,600 | 60,000 | 0.42 | 2,871,000,000 | 21,502,080 | 1.800 | 2021-05-24 |
| 455 | 2021-05-18 | 11,885,600 | 25,000 | 0.41 | 2,871,000,000 | 21,988,360 | 1.850 | 2021-05-14 |
| 456 | 2021-05-17 | 11,860,600 | 500,000 | 0.41 | 2,871,000,000 | 21,942,110 | 1.850 | 2021-05-13 |
| 457 | 2021-05-13 | 11,360,600 | 115,000 | 0.40 | 2,871,000,000 | 22,380,382 | 1.970 | 2021-05-11 |
| 458 | 2021-05-12 | 11,245,600 | 15,000 | 0.39 | 2,871,000,000 | 23,053,480 | 2.050 | 2021-05-10 |
| 459 | 2021-05-11 | 11,230,600 | -50,000 | 0.39 | 2,871,000,000 | 21,338,140 | 1.900 | 2021-05-07 |
| 460 | 2021-05-07 | 11,280,600 | 250,000 | 0.39 | 2,871,000,000 | 20,756,304 | 1.840 | 2021-05-05 |
| 461 | 2021-05-06 | 11,030,600 | 444,000 | 0.38 | 2,871,000,000 | 20,296,304 | 1.840 | 2021-05-04 |
| 462 | 2021-05-04 | 10,586,600 | 510,000 | 0.37 | 2,871,000,000 | 19,373,478 | 1.830 | 2021-04-30 |
| 463 | 2021-05-03 | 10,076,600 | -20,000 | 0.35 | 2,871,000,000 | 19,548,604 | 1.940 | 2021-04-29 |
| 464 | 2021-04-27 | 10,096,600 | 500,000 | 0.35 | 2,871,000,000 | 19,789,336 | 1.960 | 2021-04-23 |
| 465 | 2021-04-23 | 9,596,600 | 500,000 | 0.33 | 2,871,000,000 | 19,289,166 | 2.010 | 2021-04-21 |
| 466 | 2021-04-20 | 9,096,600 | 100,000 | 0.32 | 2,871,000,000 | 18,648,030 | 2.050 | 2021-04-16 |
| 467 | 2021-04-15 | 8,996,600 | -2,000 | 0.31 | 2,871,000,000 | 18,443,030 | 2.050 | 2021-04-13 |
| 468 | 2021-04-13 | 8,998,600 | -200,000 | 0.31 | 2,871,000,000 | 18,807,074 | 2.090 | 2021-04-09 |
| 469 | 2021-04-12 | 9,198,600 | -550,000 | 0.32 | 2,871,000,000 | 19,317,060 | 2.100 | 2021-04-08 |
| 470 | 2021-04-08 | 9,748,600 | 200,000 | 0.34 | 2,871,000,000 | 19,204,742 | 1.970 | 2021-04-01 |
| 471 | 2021-04-07 | 9,548,600 | -170,000 | 0.33 | 2,871,000,000 | 19,288,172 | 2.020 | 2021-03-31 |
| 472 | 2021-04-01 | 9,718,600 | 100,000 | 0.34 | 2,871,000,000 | 17,882,224 | 1.840 | 2021-03-30 |
| 473 | 2021-03-31 | 9,618,600 | -30,000 | 0.34 | 2,871,000,000 | 17,794,410 | 1.850 | 2021-03-29 |
| 474 | 2021-03-30 | 9,648,600 | 50,000 | 0.34 | 2,871,000,000 | 17,270,994 | 1.790 | 2021-03-26 |
| 475 | 2021-03-29 | 9,598,600 | 30,000 | 0.33 | 2,871,000,000 | 16,893,536 | 1.760 | 2021-03-25 |
| 476 | 2021-03-24 | 9,568,600 | 5,000 | 0.33 | 2,871,000,000 | 17,797,596 | 1.860 | 2021-03-22 |
| 477 | 2021-03-22 | 9,563,600 | -43,000 | 0.33 | 2,871,000,000 | 17,883,932 | 1.870 | 2021-03-18 |
| 478 | 2021-03-19 | 9,606,600 | 100,000 | 0.33 | 2,871,000,000 | 18,156,474 | 1.890 | 2021-03-17 |
| 479 | 2021-03-17 | 9,506,600 | -50,000 | 0.33 | 2,871,000,000 | 18,347,738 | 1.930 | 2021-03-15 |
| 480 | 2021-03-16 | 9,556,600 | 50,000 | 0.33 | 2,871,000,000 | 17,679,710 | 1.850 | 2021-03-12 |
| 481 | 2021-03-10 | 9,506,600 | 518,000 | 0.33 | 2,871,000,000 | 17,777,342 | 1.870 | 2021-03-08 |
| 482 | 2021-03-09 | 8,988,600 | 15,000 | 0.31 | 2,871,000,000 | 17,437,884 | 1.940 | 2021-03-05 |
| 483 | 2021-03-08 | 8,973,600 | 85,000 | 0.31 | 2,871,000,000 | 17,767,728 | 1.980 | 2021-03-04 |
| 484 | 2021-03-05 | 8,888,600 | -40,000 | 0.31 | 2,871,000,000 | 19,110,490 | 2.150 | 2021-03-03 |
| 485 | 2021-03-04 | 8,928,600 | 190,000 | 0.31 | 2,871,000,000 | 18,482,202 | 2.070 | 2021-03-02 |
| 486 | 2021-03-03 | 8,738,600 | -129,000 | 0.30 | 2,871,000,000 | 19,749,236 | 2.260 | 2021-03-01 |
| 487 | 2021-03-02 | 8,867,600 | 130,000 | 0.31 | 2,871,000,000 | 20,306,804 | 2.290 | 2021-02-26 |
| 488 | 2021-03-01 | 8,737,600 | -2,168,000 | 0.30 | 2,871,000,000 | 20,009,104 | 2.290 | 2021-02-25 |
| 489 | 2021-02-26 | 10,905,600 | -26,000 | 0.38 | 2,871,000,000 | 23,556,096 | 2.160 | 2021-02-24 |
| 490 | 2021-02-25 | 10,931,600 | -8,000 | 0.38 | 2,871,000,000 | 25,579,944 | 2.340 | 2021-02-23 |
| 491 | 2021-02-24 | 10,939,600 | -513,000 | 0.38 | 2,871,000,000 | 25,161,080 | 2.300 | 2021-02-22 |
| 492 | 2021-02-23 | 11,452,600 | -71,000 | 0.40 | 2,871,000,000 | 21,759,940 | 1.900 | 2021-02-19 |
| 493 | 2021-02-22 | 11,523,600 | -10,000 | 0.40 | 2,871,000,000 | 19,474,884 | 1.690 | 2021-02-18 |
| 494 | 2021-02-19 | 11,533,600 | -201,000 | 0.40 | 2,871,000,000 | 19,491,784 | 1.690 | 2021-02-17 |
| 495 | 2021-02-18 | 11,734,600 | -11,000 | 0.41 | 2,871,000,000 | 19,596,782 | 1.670 | 2021-02-16 |
| 496 | 2021-02-17 | 11,745,600 | 320,000 | 0.41 | 2,871,000,000 | 18,205,680 | 1.550 | 2021-02-10 |
| 497 | 2021-02-16 | 11,425,600 | 20,000 | 0.40 | 2,871,000,000 | 17,481,168 | 1.530 | 2021-02-09 |
| 498 | 2021-02-10 | 11,405,600 | 80,000 | 0.40 | 2,871,000,000 | 17,222,456 | 1.510 | 2021-02-08 |
| 499 | 2021-02-05 | 11,325,600 | -1,000 | 0.39 | 2,871,000,000 | 17,328,168 | 1.530 | 2021-02-03 |
| 500 | 2021-02-04 | 11,326,600 | 20,000 | 0.39 | 2,871,000,000 | 17,442,964 | 1.540 | 2021-02-02 |
| 501 | 2021-02-01 | 11,306,600 | -200,000 | 0.39 | 2,871,000,000 | 17,072,966 | 1.510 | 2021-01-28 |
| 502 | 2021-01-29 | 11,506,600 | 7,000 | 0.40 | 2,871,000,000 | 18,180,428 | 1.580 | 2021-01-27 |
| 503 | 2021-01-28 | 11,499,600 | 200,000 | 0.40 | 2,871,000,000 | 18,284,364 | 1.590 | 2021-01-26 |
| 504 | 2021-01-27 | 11,299,600 | -14,000 | 0.39 | 2,871,000,000 | 18,305,352 | 1.620 | 2021-01-25 |
| 505 | 2021-01-22 | 11,313,600 | -81,000 | 0.39 | 2,871,000,000 | 19,459,392 | 1.720 | 2021-01-20 |
| 506 | 2021-01-21 | 11,394,600 | -123,000 | 0.40 | 2,871,000,000 | 19,484,766 | 1.710 | 2021-01-19 |
| 507 | 2021-01-20 | 11,517,600 | -23,000 | 0.40 | 2,871,000,000 | 19,925,448 | 1.730 | 2021-01-18 |
| 508 | 2021-01-19 | 11,540,600 | 160,000 | 0.40 | 2,871,000,000 | 19,041,990 | 1.650 | 2021-01-15 |
| 509 | 2021-01-18 | 11,380,600 | 20,000 | 0.40 | 2,871,000,000 | 18,891,796 | 1.660 | 2021-01-14 |
| 510 | 2021-01-15 | 11,360,600 | 406,000 | 0.40 | 2,871,000,000 | 18,744,990 | 1.650 | 2021-01-13 |
| 511 | 2021-01-14 | 10,954,600 | -288,000 | 0.38 | 2,871,000,000 | 17,746,452 | 1.620 | 2021-01-12 |
| 512 | 2021-01-13 | 11,242,600 | -20,000 | 0.39 | 2,871,000,000 | 17,088,752 | 1.520 | 2021-01-11 |
| 513 | 2021-01-12 | 11,262,600 | -40,000 | 0.39 | 2,871,000,000 | 17,119,152 | 1.520 | 2021-01-08 |
| 514 | 2021-01-11 | 11,302,600 | -1,240,000 | 0.39 | 2,871,000,000 | 17,406,004 | 1.540 | 2021-01-07 |
| 515 | 2021-01-08 | 12,542,600 | -37,000 | 0.44 | 2,871,000,000 | 18,688,474 | 1.490 | 2021-01-06 |
| 516 | 2021-01-07 | 12,579,600 | -80,000 | 0.44 | 2,871,000,000 | 18,492,012 | 1.470 | 2021-01-05 |
| 517 | 2021-01-06 | 12,659,600 | 40,000 | 0.44 | 2,871,000,000 | 17,850,036 | 1.410 | 2021-01-04 |
| 518 | 2020-12-22 | 12,619,600 | -69,000 | 0.44 | 2,871,000,000 | 18,550,812 | 1.470 | 2020-12-18 |
| 519 | 2020-12-15 | 12,688,600 | 30,000 | 0.44 | 2,871,000,000 | 16,748,952 | 1.320 | 2020-12-11 |
| 520 | 2020-12-04 | 12,658,600 | -20,000 | 0.44 | 2,871,000,000 | 17,722,040 | 1.400 | 2020-12-02 |
| 521 | 2020-11-26 | 12,678,600 | -449,000 | 0.44 | 2,871,000,000 | 17,876,826 | 1.410 | 2020-11-24 |
| 522 | 2020-11-25 | 13,127,600 | -2,301,000 | 0.46 | 2,871,000,000 | 18,378,640 | 1.400 | 2020-11-23 |
| 523 | 2020-11-24 | 15,428,600 | 24,000 | 0.54 | 2,871,000,000 | 20,982,896 | 1.360 | 2020-11-20 |
| 524 | 2020-11-23 | 15,404,600 | -10,000 | 0.54 | 2,871,000,000 | 20,950,256 | 1.360 | 2020-11-19 |
| 525 | 2020-11-20 | 15,414,600 | 730,000 | 0.54 | 2,871,000,000 | 21,118,002 | 1.370 | 2020-11-18 |
| 526 | 2020-11-19 | 14,684,600 | -10,000 | 0.51 | 2,871,000,000 | 19,824,210 | 1.350 | 2020-11-17 |
| 527 | 2020-11-13 | 14,694,600 | -34,000 | 0.51 | 2,871,000,000 | 20,425,494 | 1.390 | 2020-11-11 |
| 528 | 2020-11-11 | 14,728,600 | 39,000 | 0.51 | 2,871,000,000 | 19,147,180 | 1.300 | 2020-11-09 |
| 529 | 2020-11-05 | 14,689,600 | -51,000 | 0.51 | 2,871,000,000 | 19,096,480 | 1.300 | 2020-11-03 |
| 530 | 2020-11-02 | 14,740,600 | -10,000 | 0.51 | 2,871,000,000 | 18,573,156 | 1.260 | 2020-10-29 |
| 531 | 2020-10-15 | 14,750,600 | 10,000 | 0.51 | 2,871,000,000 | 18,880,768 | 1.280 | 2020-10-12 |
| 532 | 2020-10-08 | 14,740,600 | -16,000 | 0.51 | 2,871,000,000 | 18,425,750 | 1.250 | 2020-10-06 |
| 533 | 2020-10-05 | 14,756,600 | 6,000 | 0.51 | 2,871,000,000 | 18,298,184 | 1.240 | 2020-09-29 |
| 534 | 2020-09-30 | 14,750,600 | 6,000 | 0.51 | 2,871,000,000 | 18,290,744 | 1.240 | 2020-09-28 |
| 535 | 2020-09-29 | 14,744,600 | 14,000 | 0.51 | 2,871,000,000 | 18,283,304 | 1.240 | 2020-09-25 |
| 536 | 2020-09-24 | 14,730,600 | 100,000 | 0.51 | 2,871,000,000 | 19,591,698 | 1.330 | 2020-09-22 |
| 537 | 2020-09-22 | 14,630,600 | -15,000 | 0.51 | 2,871,000,000 | 19,312,392 | 1.320 | 2020-09-18 |
| 538 | 2020-09-21 | 14,645,600 | 100,000 | 0.51 | 2,871,000,000 | 19,478,648 | 1.330 | 2020-09-17 |
| 539 | 2020-09-17 | 14,545,600 | 330,000 | 0.51 | 2,871,000,000 | 19,491,104 | 1.340 | 2020-09-15 |
| 540 | 2020-09-15 | 14,215,600 | 15,000 | 0.50 | 2,871,000,000 | 18,906,748 | 1.330 | 2020-09-11 |
| 541 | 2020-09-11 | 14,200,600 | -15,000 | 0.49 | 2,871,000,000 | 19,596,828 | 1.380 | 2020-09-09 |
| 542 | 2020-09-10 | 14,215,600 | 180,000 | 0.50 | 2,871,000,000 | 19,759,684 | 1.390 | 2020-09-08 |
| 543 | 2020-09-09 | 14,035,600 | 1,990,000 | 0.49 | 2,871,000,000 | 19,509,484 | 1.390 | 2020-09-07 |
| 544 | 2020-09-07 | 12,045,600 | -60,000 | 0.42 | 2,871,000,000 | 16,382,016 | 1.360 | 2020-09-03 |
| 545 | 2020-09-03 | 12,105,600 | -10,000 | 0.42 | 2,871,000,000 | 16,100,448 | 1.330 | 2020-09-01 |
| 546 | 2020-09-01 | 12,115,600 | -10,000 | 0.42 | 2,871,000,000 | 15,629,124 | 1.290 | 2020-08-28 |
| 547 | 2020-08-31 | 12,125,600 | 330,000 | 0.42 | 2,871,000,000 | 15,642,024 | 1.290 | 2020-08-27 |
| 548 | 2020-08-27 | 11,795,600 | 20,000 | 0.41 | 2,871,000,000 | 15,688,148 | 1.330 | 2020-08-25 |
| 549 | 2020-08-19 | 11,775,600 | -50,000 | 0.41 | 2,871,000,000 | 16,014,816 | 1.360 | 2020-08-17 |
| 550 | 2020-08-18 | 11,825,600 | -2,000 | 0.41 | 2,871,000,000 | 15,964,560 | 1.350 | 2020-08-14 |
| 551 | 2020-08-14 | 11,827,600 | 10,000 | 0.41 | 2,871,000,000 | 15,848,984 | 1.340 | 2020-08-12 |
| 552 | 2020-08-07 | 11,817,600 | -150,000 | 0.41 | 2,871,000,000 | 15,953,760 | 1.350 | 2020-08-05 |
| 553 | 2020-08-06 | 11,967,600 | -10,000 | 0.42 | 2,871,000,000 | 16,156,260 | 1.350 | 2020-08-04 |
| 554 | 2020-08-05 | 11,977,600 | -10,000 | 0.42 | 2,871,000,000 | 15,810,432 | 1.320 | 2020-08-03 |
| 555 | 2020-08-04 | 11,987,600 | -20,000 | 0.42 | 2,871,000,000 | 15,703,756 | 1.310 | 2020-07-31 |
| 556 | 2020-07-28 | 12,007,600 | 60,000 | 0.42 | 2,871,000,000 | 15,970,108 | 1.330 | 2020-07-24 |
| 557 | 2020-07-27 | 11,947,600 | 30,000 | 0.42 | 2,871,000,000 | 16,368,212 | 1.370 | 2020-07-23 |
| 558 | 2020-07-24 | 11,917,600 | -10,000 | 0.42 | 2,871,000,000 | 17,280,520 | 1.450 | 2020-07-22 |
| 559 | 2020-07-23 | 11,927,600 | -65,000 | 0.42 | 2,871,000,000 | 17,652,848 | 1.480 | 2020-07-21 |
| 560 | 2020-07-22 | 11,992,600 | 19,000 | 0.42 | 2,871,000,000 | 17,749,048 | 1.480 | 2020-07-20 |
| 561 | 2020-07-21 | 11,973,600 | 39,000 | 0.42 | 2,871,000,000 | 17,002,512 | 1.420 | 2020-07-17 |
| 562 | 2020-07-20 | 11,934,600 | 600,000 | 0.42 | 2,871,000,000 | 16,947,132 | 1.420 | 2020-07-16 |
| 563 | 2020-07-16 | 11,334,600 | 14,000 | 0.39 | 2,871,000,000 | 16,548,516 | 1.460 | 2020-07-14 |
| 564 | 2020-07-15 | 11,320,600 | 40,000 | 0.39 | 2,871,000,000 | 16,528,076 | 1.460 | 2020-07-13 |
| 565 | 2020-07-14 | 11,280,600 | 115,000 | 0.39 | 2,871,000,000 | 16,131,258 | 1.430 | 2020-07-10 |
| 566 | 2020-07-13 | 11,165,600 | 295,000 | 0.39 | 2,871,000,000 | 16,636,744 | 1.490 | 2020-07-09 |
| 567 | 2020-07-10 | 10,870,600 | 50,000 | 0.38 | 2,871,000,000 | 15,218,840 | 1.400 | 2020-07-08 |
| 568 | 2020-07-08 | 10,820,600 | 38,000 | 0.38 | 2,871,000,000 | 15,257,046 | 1.410 | 2020-07-06 |
| 569 | 2020-07-06 | 10,782,600 | -10,000 | 0.38 | 2,871,000,000 | 13,693,902 | 1.270 | 2020-07-02 |
| 570 | 2020-07-02 | 10,792,600 | 30,000 | 0.38 | 2,871,000,000 | 13,166,972 | 1.220 | 2020-06-29 |
| 571 | 2020-06-30 | 10,762,600 | -32,000 | 0.37 | 2,871,000,000 | 13,345,624 | 1.240 | 2020-06-26 |
| 572 | 2020-06-29 | 10,794,600 | 400,000 | 0.38 | 2,871,000,000 | 13,493,250 | 1.250 | 2020-06-24 |
| 573 | 2020-06-22 | 10,394,600 | 10,000 | 0.36 | 2,871,000,000 | 12,993,250 | 1.250 | 2020-06-18 |
| 574 | 2020-06-15 | 10,384,600 | -36,000 | 0.36 | 2,871,000,000 | 12,980,750 | 1.250 | 2020-06-11 |
| 575 | 2020-06-11 | 10,420,600 | -26,000 | 0.36 | 2,871,000,000 | 13,442,574 | 1.290 | 2020-06-09 |
| 576 | 2020-06-10 | 10,446,600 | 80,000 | 0.36 | 2,871,000,000 | 13,267,182 | 1.270 | 2020-06-08 |
| 577 | 2020-06-09 | 10,366,600 | -10,000 | 0.36 | 2,871,000,000 | 13,061,916 | 1.260 | 2020-06-05 |
| 578 | 2020-06-03 | 10,376,600 | 4,000 | 0.36 | 2,871,000,000 | 12,866,984 | 1.240 | 2020-06-01 |
| 579 | 2020-06-02 | 10,372,600 | 60,000 | 0.36 | 2,871,000,000 | 12,447,120 | 1.200 | 2020-05-29 |
| 580 | 2020-05-27 | 10,312,600 | 10,000 | 0.36 | 2,871,000,000 | 12,478,246 | 1.210 | 2020-05-25 |
| 581 | 2020-05-26 | 10,302,600 | 42,000 | 0.36 | 2,871,000,000 | 12,466,146 | 1.210 | 2020-05-22 |
| 582 | 2020-05-20 | 10,260,600 | 25,000 | 0.36 | 2,871,000,000 | 13,133,568 | 1.280 | 2020-05-18 |
| 583 | 2020-05-18 | 10,235,600 | 6,000 | 0.36 | 2,871,000,000 | 13,203,924 | 1.290 | 2020-05-14 |
| 584 | 2020-05-07 | 10,229,600 | 10,000 | 0.36 | 2,871,000,000 | 13,093,888 | 1.280 | 2020-05-05 |
| 585 | 2020-05-06 | 10,219,600 | 42,000 | 0.36 | 2,871,000,000 | 13,183,284 | 1.290 | 2020-05-04 |
| 586 | 2020-05-05 | 10,177,600 | 10,000 | 0.35 | 2,871,000,000 | 13,739,760 | 1.350 | 2020-04-29 |
| 587 | 2020-04-23 | 10,167,600 | 16,000 | 0.35 | 2,871,000,000 | 13,624,584 | 1.340 | 2020-04-21 |
| 588 | 2020-04-21 | 10,151,600 | 100,000 | 0.35 | 2,871,000,000 | 13,806,176 | 1.360 | 2020-04-17 |
| 589 | 2020-04-20 | 10,051,600 | 100,000 | 0.35 | 2,871,000,000 | 13,469,144 | 1.340 | 2020-04-16 |
| 590 | 2020-04-01 | 9,951,600 | 40,000 | 0.35 | 2,871,000,000 | 13,335,144 | 1.340 | 2020-03-30 |
| 591 | 2020-03-23 | 9,911,600 | -50,000 | 0.35 | 2,871,000,000 | 13,281,544 | 1.340 | 2020-03-19 |
| 592 | 2020-03-11 | 9,961,600 | -12,000 | 0.35 | 2,871,000,000 | 14,942,400 | 1.500 | 2020-03-09 |
| 593 | 2020-03-10 | 9,973,600 | 35,000 | 0.35 | 2,871,000,000 | 15,558,816 | 1.560 | 2020-03-06 |
| 594 | 2020-03-09 | 9,938,600 | -20,000 | 0.35 | 2,871,000,000 | 16,001,146 | 1.610 | 2020-03-05 |
| 595 | 2020-03-05 | 9,958,600 | -23,000 | 0.35 | 2,871,000,000 | 15,834,174 | 1.590 | 2020-03-03 |
| 596 | 2020-03-04 | 9,981,600 | 150,000 | 0.35 | 2,871,000,000 | 15,970,560 | 1.600 | 2020-03-02 |
| 597 | 2020-03-03 | 9,831,600 | 2,038,600 | 0.34 | 2,871,000,000 | 14,845,716 | 1.510 | 2020-02-28 |
| 598 | 2020-03-02 | 7,793,000 | 10,000 | 0.27 | 2,871,000,000 | 12,079,150 | 1.550 | 2020-02-27 |
| 599 | 2020-02-28 | 7,783,000 | 10,000 | 0.27 | 2,871,000,000 | 12,063,650 | 1.550 | 2020-02-26 |
| 600 | 2020-02-27 | 7,773,000 | -80,000 | 0.27 | 2,871,000,000 | 11,737,230 | 1.510 | 2020-02-25 |
| 601 | 2020-02-25 | 7,853,000 | 20,000 | 0.27 | 2,871,000,000 | 12,172,150 | 1.550 | 2020-02-21 |
| 602 | 2020-02-20 | 7,833,000 | 30,000 | 0.27 | 2,871,000,000 | 12,297,810 | 1.570 | 2020-02-18 |
| 603 | 2020-01-31 | 7,803,000 | 35,000 | 0.27 | 2,871,000,000 | 12,250,710 | 1.570 | 2020-01-29 |
| 604 | 2020-01-30 | 7,768,000 | 13,000 | 0.27 | 2,871,000,000 | 13,050,240 | 1.680 | 2020-01-23 |
| 605 | 2020-01-16 | 7,755,000 | 32,000 | 0.27 | 2,871,000,000 | 13,338,600 | 1.720 | 2020-01-14 |
| 606 | 2020-01-13 | 7,723,000 | 32,000 | 0.27 | 2,871,000,000 | 13,438,020 | 1.740 | 2020-01-09 |
| 607 | 2020-01-10 | 7,691,000 | -10,000 | 0.27 | 2,871,000,000 | 13,228,520 | 1.720 | 2020-01-08 |
| 608 | 2020-01-07 | 7,701,000 | 50,000 | 0.27 | 2,871,000,000 | 13,861,800 | 1.800 | 2020-01-03 |
| 609 | 2019-12-30 | 7,651,000 | -32,000 | 0.27 | 2,871,000,000 | 13,312,740 | 1.740 | 2019-12-23 |
| 610 | 2019-12-16 | 7,683,000 | -11,000 | 0.27 | 2,871,000,000 | 12,676,950 | 1.650 | 2019-12-12 |
| 611 | 2019-12-09 | 7,694,000 | -400,000 | 0.27 | 2,871,000,000 | 12,541,220 | 1.630 | 2019-12-05 |
| 612 | 2019-12-05 | 8,094,000 | 5,000 | 0.28 | 2,871,000,000 | 13,031,340 | 1.610 | 2019-12-03 |
| 613 | 2019-12-03 | 8,089,000 | -500,000 | 0.28 | 2,871,000,000 | 13,185,070 | 1.630 | 2019-11-29 |
| 614 | 2019-11-18 | 8,589,000 | 34,000 | 0.30 | 2,871,000,000 | 13,914,180 | 1.620 | 2019-11-14 |
| 615 | 2019-11-08 | 8,555,000 | 32,000 | 0.30 | 2,871,000,000 | 14,543,500 | 1.700 | 2019-11-06 |
| 616 | 2019-11-01 | 8,523,000 | 33,000 | 0.30 | 2,871,000,000 | 14,403,870 | 1.690 | 2019-10-30 |
| 617 | 2019-10-25 | 8,490,000 | 10,000 | 0.30 | 2,871,000,000 | 14,433,000 | 1.700 | 2019-10-23 |
| 618 | 2019-10-16 | 8,480,000 | -100,000 | 0.30 | 2,871,000,000 | 14,755,200 | 1.740 | 2019-10-14 |
| 619 | 2019-10-04 | 8,580,000 | 100,000 | 0.30 | 2,871,000,000 | 14,586,000 | 1.700 | 2019-10-02 |
| 620 | 2019-09-26 | 8,480,000 | 31,000 | 0.30 | 2,871,000,000 | 14,840,000 | 1.750 | 2019-09-24 |
| 621 | 2019-09-25 | 8,449,000 | -10,000 | 0.29 | 2,871,000,000 | 15,208,200 | 1.800 | 2019-09-23 |
| 622 | 2019-09-13 | 8,459,000 | -30,000 | 0.29 | 2,871,000,000 | 15,902,920 | 1.880 | 2019-09-11 |
| 623 | 2019-08-23 | 8,489,000 | -100,000 | 0.30 | 2,871,000,000 | 14,855,750 | 1.750 | 2019-08-21 |
| 624 | 2019-08-13 | 8,589,000 | 31,000 | 0.30 | 2,871,000,000 | 15,030,750 | 1.750 | 2019-08-09 |
| 625 | 2019-08-07 | 8,558,000 | 30,000 | 0.30 | 2,871,000,000 | 15,575,560 | 1.820 | 2019-08-05 |
| 626 | 2019-08-02 | 8,528,000 | 29,000 | 0.30 | 2,871,000,000 | 16,373,760 | 1.920 | 2019-07-31 |
| 627 | 2019-07-24 | 8,499,000 | -20,000 | 0.30 | 2,871,000,000 | 17,252,970 | 2.030 | 2019-07-22 |
| 628 | 2019-07-23 | 8,519,000 | 5,000 | 0.30 | 2,871,000,000 | 17,549,140 | 2.060 | 2019-07-19 |
| 629 | 2019-07-22 | 8,514,000 | 20,000 | 0.30 | 2,871,000,000 | 17,283,420 | 2.030 | 2019-07-18 |
| 630 | 2019-07-18 | 8,494,000 | -40,000 | 0.30 | 2,871,000,000 | 17,327,760 | 2.040 | 2019-07-16 |
| 631 | 2019-07-16 | 8,534,000 | 11,000 | 0.30 | 2,871,000,000 | 17,409,360 | 2.040 | 2019-07-12 |
| 632 | 2019-07-03 | 8,523,000 | -1,000 | 0.30 | 2,871,000,000 | 17,813,070 | 2.090 | 2019-06-28 |
| 633 | 2019-06-27 | 8,524,000 | -20,000 | 0.30 | 2,871,000,000 | 17,815,160 | 2.090 | 2019-06-25 |
| 634 | 2019-06-25 | 8,544,000 | -250,000 | 0.30 | 2,871,000,000 | 18,455,040 | 2.160 | 2019-06-21 |
| 635 | 2019-06-19 | 8,794,000 | -6,000 | 0.31 | 2,871,000,000 | 17,939,760 | 2.040 | 2019-06-17 |
| 636 | 2019-06-14 | 8,800,000 | -1,000 | 0.31 | 2,871,000,000 | 18,216,000 | 2.070 | 2019-06-12 |
| 637 | 2019-06-12 | 8,801,000 | -1,000 | 0.31 | 2,871,000,000 | 17,866,030 | 2.030 | 2019-06-10 |
| 638 | 2019-06-11 | 8,802,000 | -10,000 | 0.31 | 2,871,000,000 | 17,868,060 | 2.030 | 2019-06-06 |
| 639 | 2019-06-05 | 8,812,000 | -7,000 | 0.31 | 2,871,000,000 | 18,328,960 | 2.080 | 2019-06-03 |
| 640 | 2019-06-04 | 8,819,000 | -30,000 | 0.31 | 2,871,000,000 | 18,431,710 | 2.090 | 2019-05-31 |
| 641 | 2019-06-03 | 8,849,000 | -10,000 | 0.31 | 2,871,000,000 | 18,228,940 | 2.060 | 2019-05-30 |
| 642 | 2019-05-31 | 8,859,000 | -28,000 | 0.31 | 2,871,000,000 | 18,426,720 | 2.080 | 2019-05-29 |
| 643 | 2019-05-30 | 8,887,000 | -28,000 | 0.31 | 2,871,000,000 | 18,396,090 | 2.070 | 2019-05-28 |
| 644 | 2019-05-29 | 8,915,000 | -40,000 | 0.31 | 2,871,000,000 | 17,295,100 | 1.940 | 2019-05-27 |
| 645 | 2019-05-27 | 8,955,000 | 28,000 | 0.31 | 2,871,000,000 | 17,462,250 | 1.950 | 2019-05-23 |
| 646 | 2019-05-22 | 8,927,000 | -10,000 | 0.31 | 2,871,000,000 | 17,586,190 | 1.970 | 2019-05-20 |
| 647 | 2019-05-21 | 8,937,000 | 28,000 | 0.31 | 2,871,000,000 | 17,695,260 | 1.980 | 2019-05-17 |
| 648 | 2019-05-08 | 8,909,000 | 30,000 | 0.31 | 2,871,000,000 | 18,708,900 | 2.100 | 2019-05-06 |
| 649 | 2019-05-06 | 8,879,000 | -12,000 | 0.31 | 2,871,000,000 | 18,912,270 | 2.130 | 2019-05-02 |
| 650 | 2019-05-02 | 8,891,000 | 1,000 | 0.31 | 2,871,000,000 | 19,382,380 | 2.180 | 2019-04-29 |
| 651 | 2019-04-08 | 8,890,000 | -49,000 | 0.31 | 2,871,000,000 | 20,269,200 | 2.280 | 2019-04-03 |
| 652 | 2019-03-22 | 8,939,000 | -1,000 | 0.31 | 2,871,000,000 | 20,470,310 | 2.290 | 2019-03-20 |
| 653 | 2019-03-19 | 8,940,000 | -250,000 | 0.31 | 2,871,000,000 | 20,204,400 | 2.260 | 2019-03-15 |
| 654 | 2019-03-14 | 9,190,000 | -8,000 | 0.32 | 2,871,000,000 | 21,964,100 | 2.390 | 2019-03-12 |
| 655 | 2019-03-13 | 9,198,000 | -20,000 | 0.32 | 2,871,000,000 | 21,247,380 | 2.310 | 2019-03-11 |
| 656 | 2019-03-11 | 9,218,000 | -7,000 | 0.32 | 2,871,000,000 | 21,477,940 | 2.330 | 2019-03-07 |
| 657 | 2019-03-08 | 9,225,000 | 7,000 | 0.32 | 2,871,000,000 | 21,771,000 | 2.360 | 2019-03-06 |
| 658 | 2019-03-07 | 9,218,000 | -10,000 | 0.32 | 2,871,000,000 | 21,846,660 | 2.370 | 2019-03-05 |
| 659 | 2019-03-01 | 9,228,000 | -100,000 | 0.32 | 2,871,000,000 | 21,132,120 | 2.290 | 2019-02-27 |
| 660 | 2019-02-28 | 9,328,000 | 18,000 | 0.32 | 2,871,000,000 | 22,014,080 | 2.360 | 2019-02-26 |
| 661 | 2019-02-27 | 9,310,000 | -12,000 | 0.32 | 2,871,000,000 | 21,319,900 | 2.290 | 2019-02-25 |
| 662 | 2019-02-21 | 9,322,000 | -90,000 | 0.32 | 2,871,000,000 | 20,228,740 | 2.170 | 2019-02-19 |
| 663 | 2019-02-20 | 9,412,000 | -20,000 | 0.33 | 2,871,000,000 | 20,706,400 | 2.200 | 2019-02-18 |
| 664 | 2019-02-15 | 9,432,000 | -10,000 | 0.33 | 2,871,000,000 | 20,656,080 | 2.190 | 2019-02-13 |
| 665 | 2019-02-13 | 9,442,000 | -3,000 | 0.33 | 2,871,000,000 | 20,677,980 | 2.190 | 2019-02-11 |
| 666 | 2019-01-28 | 9,445,000 | -12,000 | 0.33 | 2,871,000,000 | 19,267,800 | 2.040 | 2019-01-24 |
| 667 | 2019-01-24 | 9,457,000 | -39,000 | 0.33 | 2,871,000,000 | 19,103,140 | 2.020 | 2019-01-22 |
| 668 | 2019-01-23 | 9,496,000 | -138,000 | 0.33 | 2,871,000,000 | 18,897,040 | 1.990 | 2019-01-21 |
| 669 | 2019-01-21 | 9,634,000 | -78,000 | 0.34 | 2,871,000,000 | 18,786,300 | 1.950 | 2019-01-17 |
| 670 | 2019-01-18 | 9,712,000 | 38,000 | 0.34 | 2,871,000,000 | 18,549,920 | 1.910 | 2019-01-16 |
| 671 | 2019-01-17 | 9,674,000 | 40,000 | 0.34 | 2,871,000,000 | 18,574,080 | 1.920 | 2019-01-15 |
| 672 | 2019-01-16 | 9,634,000 | 20,000 | 0.34 | 2,871,000,000 | 18,304,600 | 1.900 | 2019-01-14 |
| 673 | 2019-01-10 | 9,614,000 | -90,000 | 0.33 | 2,871,000,000 | 18,266,600 | 1.900 | 2019-01-08 |
| 674 | 2019-01-08 | 9,704,000 | -71,000 | 0.34 | 2,871,000,000 | 18,146,480 | 1.870 | 2019-01-04 |
| 675 | 2019-01-04 | 9,775,000 | 20,000 | 0.34 | 2,871,000,000 | 18,377,000 | 1.880 | 2019-01-02 |
| 676 | 2018-12-20 | 9,755,000 | 29,000 | 0.34 | 2,871,000,000 | 18,827,150 | 1.930 | 2018-12-18 |
| 677 | 2018-12-17 | 9,726,000 | 20,000 | 0.34 | 2,871,000,000 | 19,062,960 | 1.960 | 2018-12-13 |
| 678 | 2018-12-14 | 9,706,000 | 100,000 | 0.34 | 2,871,000,000 | 18,732,580 | 1.930 | 2018-12-12 |
| 679 | 2018-12-12 | 9,606,000 | 3,000 | 0.33 | 2,871,000,000 | 18,731,700 | 1.950 | 2018-12-10 |
| 680 | 2018-12-10 | 9,603,000 | 29,000 | 0.33 | 2,871,000,000 | 18,629,820 | 1.940 | 2018-12-06 |
| 681 | 2018-12-07 | 9,574,000 | -68,000 | 0.33 | 2,871,000,000 | 19,530,960 | 2.040 | 2018-12-05 |
| 682 | 2018-12-05 | 9,642,000 | 5,000 | 0.34 | 2,871,000,000 | 19,476,840 | 2.020 | 2018-12-03 |
| 683 | 2018-12-04 | 9,637,000 | 16,000 | 0.34 | 2,871,000,000 | 19,177,630 | 1.990 | 2018-11-30 |
| 684 | 2018-12-03 | 9,621,000 | 40,000 | 0.34 | 2,871,000,000 | 18,953,370 | 1.970 | 2018-11-29 |
| 685 | 2018-11-15 | 9,581,000 | -28,000 | 0.33 | 2,871,000,000 | 18,778,760 | 1.960 | 2018-11-13 |
| 686 | 2018-11-14 | 9,609,000 | -8,000 | 0.33 | 2,871,000,000 | 18,833,640 | 1.960 | 2018-11-12 |
| 687 | 2018-11-13 | 9,617,000 | 28,000 | 0.33 | 2,871,000,000 | 18,560,810 | 1.930 | 2018-11-09 |
| 688 | 2018-11-09 | 9,589,000 | -28,000 | 0.33 | 2,871,000,000 | 18,986,220 | 1.980 | 2018-11-07 |
| 689 | 2018-11-08 | 9,617,000 | -27,000 | 0.33 | 2,871,000,000 | 19,041,660 | 1.980 | 2018-11-06 |
| 690 | 2018-11-06 | 9,644,000 | -31,000 | 0.34 | 2,871,000,000 | 18,998,680 | 1.970 | 2018-11-02 |
| 691 | 2018-11-01 | 9,675,000 | 16,000 | 0.34 | 2,871,000,000 | 17,995,500 | 1.860 | 2018-10-30 |
| 692 | 2018-10-29 | 9,659,000 | 18,000 | 0.34 | 2,871,000,000 | 18,738,460 | 1.940 | 2018-10-25 |
| 693 | 2018-10-26 | 9,641,000 | 50,000 | 0.34 | 2,871,000,000 | 18,799,950 | 1.950 | 2018-10-24 |
| 694 | 2018-10-25 | 9,591,000 | 2,013,000 | 0.33 | 2,871,000,000 | 18,894,270 | 1.970 | 2018-10-23 |
| 695 | 2018-10-24 | 7,578,000 | -11,000 | 0.26 | 2,871,000,000 | 15,307,560 | 2.020 | 2018-10-22 |
| 696 | 2018-10-22 | 7,589,000 | 27,000 | 0.26 | 2,871,000,000 | 14,798,550 | 1.950 | 2018-10-18 |
| 697 | 2018-10-16 | 7,562,000 | -40,000 | 0.26 | 2,871,000,000 | 15,502,100 | 2.050 | 2018-10-12 |
| 698 | 2018-10-15 | 7,602,000 | 40,000 | 0.26 | 2,871,000,000 | 15,356,040 | 2.020 | 2018-10-11 |
| 699 | 2018-10-09 | 7,562,000 | 25,000 | 0.26 | 2,871,000,000 | 16,409,540 | 2.170 | 2018-10-05 |
| 700 | 2018-10-04 | 7,537,000 | -78,000 | 0.26 | 2,871,000,000 | 16,882,880 | 2.240 | 2018-10-02 |
| 701 | 2018-10-02 | 7,615,000 | 68,000 | 0.27 | 2,871,000,000 | 16,981,450 | 2.230 | 2018-09-27 |
| 702 | 2018-09-28 | 7,547,000 | -66,000 | 0.26 | 2,871,000,000 | 16,678,870 | 2.210 | 2018-09-26 |
| 703 | 2018-09-26 | 7,613,000 | -27,000 | 0.27 | 2,871,000,000 | 16,520,210 | 2.170 | 2018-09-21 |
| 704 | 2018-09-24 | 7,640,000 | 66,000 | 0.27 | 2,871,000,000 | 15,891,200 | 2.080 | 2018-09-20 |
| 705 | 2018-09-20 | 7,574,000 | -27,000 | 0.26 | 2,871,000,000 | 15,450,960 | 2.040 | 2018-09-18 |
| 706 | 2018-09-19 | 7,601,000 | 27,000 | 0.26 | 2,871,000,000 | 14,897,960 | 1.960 | 2018-09-17 |
| 707 | 2018-09-18 | 7,574,000 | -10,000 | 0.26 | 2,871,000,000 | 15,148,000 | 2.000 | 2018-09-14 |
| 708 | 2018-09-14 | 7,584,000 | -19,000 | 0.26 | 2,871,000,000 | 14,940,480 | 1.970 | 2018-09-12 |
| 709 | 2018-09-13 | 7,603,000 | 100,000 | 0.26 | 2,871,000,000 | 14,977,910 | 1.970 | 2018-09-11 |
| 710 | 2018-09-12 | 7,503,000 | 10,000 | 0.26 | 2,871,000,000 | 15,006,000 | 2.000 | 2018-09-10 |
| 711 | 2018-09-04 | 7,493,000 | 67,000 | 0.26 | 2,871,000,000 | 16,109,950 | 2.150 | 2018-08-31 |
| 712 | 2018-08-31 | 7,426,000 | 1,000 | 0.26 | 2,871,000,000 | 16,262,940 | 2.190 | 2018-08-29 |
| 713 | 2018-08-30 | 7,425,000 | -99,000 | 0.26 | 2,871,000,000 | 16,186,500 | 2.180 | 2018-08-28 |
| 714 | 2018-08-29 | 7,524,000 | -26,000 | 0.26 | 2,871,000,000 | 16,477,560 | 2.190 | 2018-08-27 |
| 715 | 2018-08-24 | 7,550,000 | -25,000 | 0.26 | 2,871,000,000 | 16,459,000 | 2.180 | 2018-08-22 |
| 716 | 2018-08-23 | 7,575,000 | -10,000 | 0.26 | 2,871,000,000 | 16,286,250 | 2.150 | 2018-08-21 |
| 717 | 2018-08-20 | 7,585,000 | -41,000 | 0.26 | 2,871,000,000 | 15,852,650 | 2.090 | 2018-08-16 |
| 718 | 2018-08-16 | 7,626,000 | 25,000 | 0.27 | 2,871,000,000 | 16,777,200 | 2.200 | 2018-08-14 |
| 719 | 2018-08-10 | 7,601,000 | -25,000 | 0.26 | 2,871,000,000 | 17,102,250 | 2.250 | 2018-08-08 |
| 720 | 2018-08-07 | 7,626,000 | 27,000 | 0.27 | 2,871,000,000 | 16,548,420 | 2.170 | 2018-08-03 |
| 721 | 2018-08-01 | 7,599,000 | -10,000 | 0.26 | 2,871,000,000 | 17,477,700 | 2.300 | 2018-07-30 |
| 722 | 2018-07-30 | 7,609,000 | -47,000 | 0.27 | 2,871,000,000 | 17,424,610 | 2.290 | 2018-07-26 |
| 723 | 2018-07-27 | 7,656,000 | 20,000 | 0.27 | 2,871,000,000 | 17,608,800 | 2.300 | 2018-07-25 |
| 724 | 2018-07-26 | 7,636,000 | -82,000 | 0.27 | 2,871,000,000 | 17,486,440 | 2.290 | 2018-07-24 |
| 725 | 2018-07-24 | 7,718,000 | 25,000 | 0.27 | 2,871,000,000 | 17,056,780 | 2.210 | 2018-07-20 |
| 726 | 2018-07-23 | 7,693,000 | 20,000 | 0.27 | 2,871,000,000 | 16,924,600 | 2.200 | 2018-07-19 |
| 727 | 2018-07-17 | 7,673,000 | 25,000 | 0.27 | 2,871,000,000 | 16,957,330 | 2.210 | 2018-07-13 |
| 728 | 2018-07-16 | 7,648,000 | -60,000 | 0.27 | 2,871,000,000 | 16,749,120 | 2.190 | 2018-07-12 |
| 729 | 2018-07-13 | 7,708,000 | 10,000 | 0.27 | 2,871,000,000 | 16,803,440 | 2.180 | 2018-07-11 |
| 730 | 2018-07-11 | 7,698,000 | -3,000 | 0.27 | 2,871,000,000 | 17,166,540 | 2.230 | 2018-07-09 |
| 731 | 2018-07-09 | 7,701,000 | -19,000 | 0.27 | 2,871,000,000 | 16,865,190 | 2.190 | 2018-07-05 |
| 732 | 2018-07-06 | 7,720,000 | 11,000 | 0.27 | 2,871,000,000 | 17,061,200 | 2.210 | 2018-07-04 |
| 733 | 2018-06-27 | 7,709,000 | -100,000 | 0.27 | 2,871,000,000 | 17,576,520 | 2.280 | 2018-06-25 |
| 734 | 2018-06-26 | 7,809,000 | -28,000 | 0.27 | 2,871,000,000 | 18,273,060 | 2.340 | 2018-06-22 |
| 735 | 2018-06-25 | 7,837,000 | 25,000 | 0.27 | 2,871,000,000 | 17,789,990 | 2.270 | 2018-06-21 |
| 736 | 2018-06-20 | 7,812,000 | 24,000 | 0.27 | 2,871,000,000 | 18,201,960 | 2.330 | 2018-06-15 |
| 737 | 2018-06-11 | 7,788,000 | 72,000 | 0.27 | 2,871,000,000 | 18,769,080 | 2.410 | 2018-06-07 |
| 738 | 2018-06-06 | 7,716,000 | -28,000 | 0.27 | 2,871,000,000 | 18,518,400 | 2.400 | 2018-06-04 |
| 739 | 2018-06-05 | 7,744,000 | 60,000 | 0.27 | 2,871,000,000 | 18,198,400 | 2.350 | 2018-06-01 |
| 740 | 2018-06-04 | 7,684,000 | 18,000 | 0.27 | 2,871,000,000 | 18,057,400 | 2.350 | 2018-05-31 |
| 741 | 2018-05-29 | 7,666,000 | 140,000 | 0.27 | 2,871,000,000 | 19,318,320 | 2.520 | 2018-05-25 |
| 742 | 2018-05-23 | 7,526,000 | -18,000 | 0.26 | 2,871,000,000 | 18,965,520 | 2.520 | 2018-05-18 |
| 743 | 2018-05-14 | 7,544,000 | 5,000 | 0.26 | 2,871,000,000 | 18,784,560 | 2.490 | 2018-05-10 |
| 744 | 2018-05-10 | 7,539,000 | -86,000 | 0.26 | 2,871,000,000 | 18,847,500 | 2.500 | 2018-05-08 |
| 745 | 2018-05-08 | 7,625,000 | -40,000 | 0.27 | 2,871,000,000 | 18,910,000 | 2.480 | 2018-05-04 |
| 746 | 2018-05-04 | 7,665,000 | -15,000 | 0.27 | 2,871,000,000 | 19,162,500 | 2.500 | 2018-05-02 |
| 747 | 2018-04-30 | 7,680,000 | 160,000 | 0.27 | 2,871,000,000 | 18,816,000 | 2.450 | 2018-04-26 |
| 748 | 2018-04-27 | 7,520,000 | -40,000 | 0.26 | 2,871,000,000 | 18,424,000 | 2.450 | 2018-04-25 |
| 749 | 2018-04-23 | 7,560,000 | -18,000 | 0.26 | 2,871,000,000 | 18,597,600 | 2.460 | 2018-04-19 |
| 750 | 2018-04-20 | 7,578,000 | -28,000 | 0.26 | 2,871,000,000 | 18,262,980 | 2.410 | 2018-04-18 |
| 751 | 2018-04-18 | 7,606,000 | -108,000 | 0.26 | 2,871,000,000 | 18,254,400 | 2.400 | 2018-04-16 |
| 752 | 2018-04-17 | 7,714,000 | -30,000 | 0.27 | 2,871,000,000 | 18,822,160 | 2.440 | 2018-04-13 |
| 753 | 2018-04-13 | 7,744,000 | -57,000 | 0.27 | 2,871,000,000 | 18,817,920 | 2.430 | 2018-04-11 |
| 754 | 2018-04-10 | 7,801,000 | -100,000 | 0.27 | 2,871,000,000 | 18,410,360 | 2.360 | 2018-04-06 |
| 755 | 2018-04-09 | 7,901,000 | -271,000 | 0.28 | 2,871,000,000 | 18,172,300 | 2.300 | 2018-04-04 |
| 756 | 2018-04-04 | 8,172,000 | 5,000 | 0.28 | 2,871,000,000 | 18,305,280 | 2.240 | 2018-03-29 |
| 757 | 2018-03-29 | 8,167,000 | 44,000 | 0.28 | 2,871,000,000 | 18,294,080 | 2.240 | 2018-03-27 |
| 758 | 2018-03-27 | 8,123,000 | 50,000 | 0.28 | 2,871,000,000 | 18,357,980 | 2.260 | 2018-03-23 |
| 759 | 2018-03-21 | 8,073,000 | 146,000 | 0.28 | 2,871,000,000 | 18,487,170 | 2.290 | 2018-03-19 |
| 760 | 2018-03-19 | 7,927,000 | -20,000 | 0.28 | 2,871,000,000 | 18,549,180 | 2.340 | 2018-03-15 |
| 761 | 2018-03-16 | 7,947,000 | 28,000 | 0.28 | 2,871,000,000 | 18,754,920 | 2.360 | 2018-03-14 |
| 762 | 2018-03-14 | 7,919,000 | -30,000 | 0.28 | 2,871,000,000 | 18,768,030 | 2.370 | 2018-03-12 |
| 763 | 2018-03-12 | 7,949,000 | -31,000 | 0.28 | 2,871,000,000 | 18,521,170 | 2.330 | 2018-03-08 |
| 764 | 2018-03-08 | 7,980,000 | -50,000 | 0.28 | 2,871,000,000 | 18,832,800 | 2.360 | 2018-03-06 |
| 765 | 2018-03-06 | 8,030,000 | 53,000 | 0.28 | 2,871,000,000 | 18,790,200 | 2.340 | 2018-03-02 |
| 766 | 2018-03-05 | 7,977,000 | 2,000 | 0.28 | 2,871,000,000 | 18,985,260 | 2.380 | 2018-03-01 |
| 767 | 2018-02-28 | 7,975,000 | 90,000 | 0.28 | 2,871,000,000 | 19,698,250 | 2.470 | 2018-02-26 |
| 768 | 2018-02-27 | 7,885,000 | -131,000 | 0.27 | 2,871,000,000 | 19,239,400 | 2.440 | 2018-02-23 |
| 769 | 2018-02-26 | 8,016,000 | 27,000 | 0.28 | 2,871,000,000 | 19,158,240 | 2.390 | 2018-02-22 |
| 770 | 2018-02-20 | 7,989,000 | -8,251,000 | 0.28 | 2,871,000,000 | 18,534,480 | 2.320 | 2018-02-13 |
| 771 | 2018-02-13 | 16,240,000 | 40,000 | 0.57 | 2,871,000,000 | 36,702,400 | 2.260 | 2018-02-09 |
| 772 | 2018-02-12 | 16,200,000 | -100,000 | 0.56 | 2,871,000,000 | 38,394,000 | 2.370 | 2018-02-08 |
| 773 | 2018-02-09 | 16,300,000 | 201,000 | 0.57 | 2,871,000,000 | 38,468,000 | 2.360 | 2018-02-07 |
| 774 | 2018-02-08 | 16,099,000 | -811,000 | 0.56 | 2,871,000,000 | 38,154,630 | 2.370 | 2018-02-06 |
| 775 | 2018-02-07 | 16,910,000 | -385,000 | 0.59 | 2,871,000,000 | 42,105,900 | 2.490 | 2018-02-05 |
| 776 | 2018-02-06 | 17,295,000 | -53,000 | 0.60 | 2,871,000,000 | 43,410,450 | 2.510 | 2018-02-02 |
| 777 | 2018-02-05 | 17,348,000 | -49,000 | 0.60 | 2,871,000,000 | 43,196,520 | 2.490 | 2018-02-01 |
| 778 | 2018-02-02 | 17,397,000 | 300,000 | 0.61 | 2,871,000,000 | 43,144,560 | 2.480 | 2018-01-31 |
| 779 | 2018-02-01 | 17,097,000 | -50,000 | 0.60 | 2,871,000,000 | 42,742,500 | 2.500 | 2018-01-30 |
| 780 | 2018-01-31 | 17,147,000 | -50,000 | 0.60 | 2,871,000,000 | 44,239,260 | 2.580 | 2018-01-29 |
| 781 | 2018-01-30 | 17,197,000 | 2,413,000 | 0.60 | 2,871,000,000 | 44,884,170 | 2.610 | 2018-01-26 |
| 782 | 2018-01-29 | 14,784,000 | 80,000 | 0.51 | 2,871,000,000 | 37,551,360 | 2.540 | 2018-01-25 |
| 783 | 2018-01-24 | 14,704,000 | 48,000 | 0.51 | 2,871,000,000 | 36,465,920 | 2.480 | 2018-01-22 |
| 784 | 2018-01-23 | 14,656,000 | 122,000 | 0.51 | 2,871,000,000 | 36,346,880 | 2.480 | 2018-01-19 |
| 785 | 2018-01-22 | 14,534,000 | -50,000 | 0.51 | 2,871,000,000 | 36,044,320 | 2.480 | 2018-01-18 |
| 786 | 2018-01-19 | 14,584,000 | -30,000 | 0.51 | 2,871,000,000 | 35,730,800 | 2.450 | 2018-01-17 |
| 787 | 2018-01-18 | 14,614,000 | -1,000 | 0.51 | 2,871,000,000 | 35,950,440 | 2.460 | 2018-01-16 |
| 788 | 2018-01-17 | 14,615,000 | 90,000 | 0.51 | 2,871,000,000 | 35,368,300 | 2.420 | 2018-01-15 |
| 789 | 2018-01-16 | 14,525,000 | -100,000 | 0.51 | 2,871,000,000 | 36,167,250 | 2.490 | 2018-01-12 |
| 790 | 2018-01-15 | 14,625,000 | -2,000 | 0.51 | 2,871,000,000 | 36,562,500 | 2.500 | 2018-01-11 |
| 791 | 2018-01-12 | 14,627,000 | 21,000 | 0.51 | 2,871,000,000 | 36,713,770 | 2.510 | 2018-01-10 |
| 792 | 2018-01-11 | 14,606,000 | 67,000 | 0.51 | 2,871,000,000 | 35,930,760 | 2.460 | 2018-01-09 |
| 793 | 2018-01-10 | 14,539,000 | -70,000 | 0.51 | 2,871,000,000 | 35,620,550 | 2.450 | 2018-01-08 |
| 794 | 2018-01-09 | 14,609,000 | 8,000 | 0.51 | 2,871,000,000 | 35,353,780 | 2.420 | 2018-01-05 |
| 795 | 2018-01-08 | 14,601,000 | -71,000 | 0.51 | 2,871,000,000 | 34,896,390 | 2.390 | 2018-01-04 |
| 796 | 2018-01-05 | 14,672,000 | 50,000 | 0.51 | 2,871,000,000 | 35,066,080 | 2.390 | 2018-01-03 |
| 797 | 2018-01-04 | 14,622,000 | -59,000 | 0.51 | 2,871,000,000 | 34,654,140 | 2.370 | 2018-01-02 |
| 798 | 2018-01-03 | 14,681,000 | -30,000 | 0.51 | 2,871,000,000 | 33,766,300 | 2.300 | 2017-12-29 |
| 799 | 2018-01-02 | 14,711,000 | 100,000 | 0.51 | 2,871,000,000 | 33,688,190 | 2.290 | 2017-12-28 |
| 800 | 2017-12-29 | 14,611,000 | 110,000 | 0.51 | 2,871,000,000 | 33,605,300 | 2.300 | 2017-12-27 |
| 801 | 2017-12-28 | 14,501,000 | 10,000 | 0.51 | 2,871,000,000 | 33,642,320 | 2.320 | 2017-12-22 |
| 802 | 2017-12-27 | 14,491,000 | 100,000 | 0.50 | 2,871,000,000 | 32,894,570 | 2.270 | 2017-12-21 |
| 803 | 2017-12-22 | 14,391,000 | 14,000 | 0.50 | 2,871,000,000 | 32,667,570 | 2.270 | 2017-12-20 |
| 804 | 2017-12-21 | 14,377,000 | 12,000 | 0.50 | 2,871,000,000 | 32,635,790 | 2.270 | 2017-12-19 |
| 805 | 2017-12-19 | 14,365,000 | -38,000 | 0.50 | 2,871,000,000 | 32,177,600 | 2.240 | 2017-12-15 |
| 806 | 2017-12-12 | 14,403,000 | -2,000 | 0.50 | 2,871,000,000 | 31,830,630 | 2.210 | 2017-12-08 |
| 807 | 2017-12-11 | 14,405,000 | -224,000 | 0.50 | 2,871,000,000 | 31,691,000 | 2.200 | 2017-12-07 |
| 808 | 2017-12-07 | 14,629,000 | 10,000 | 0.51 | 2,871,000,000 | 33,792,990 | 2.310 | 2017-12-05 |
| 809 | 2017-12-06 | 14,619,000 | 19,000 | 0.51 | 2,871,000,000 | 33,477,510 | 2.290 | 2017-12-04 |
| 810 | 2017-12-05 | 14,600,000 | 5,000 | 0.51 | 2,871,000,000 | 33,580,000 | 2.300 | 2017-12-01 |
| 811 | 2017-12-04 | 14,595,000 | 93,000 | 0.51 | 2,871,000,000 | 33,714,450 | 2.310 | 2017-11-30 |
| 812 | 2017-11-30 | 14,502,000 | -50,000 | 0.51 | 2,871,000,000 | 33,644,640 | 2.320 | 2017-11-28 |
| 813 | 2017-11-29 | 14,552,000 | -90,000 | 0.51 | 2,871,000,000 | 34,488,240 | 2.370 | 2017-11-27 |
| 814 | 2017-11-28 | 14,642,000 | 28,000 | 0.51 | 2,871,000,000 | 35,140,800 | 2.400 | 2017-11-24 |
| 815 | 2017-11-23 | 14,614,000 | 155,000 | 0.51 | 2,871,000,000 | 34,342,900 | 2.350 | 2017-11-21 |
| 816 | 2017-11-22 | 14,459,000 | -31,000 | 0.50 | 2,871,000,000 | 33,689,470 | 2.330 | 2017-11-20 |
| 817 | 2017-11-21 | 14,490,000 | -64,000 | 0.50 | 2,871,000,000 | 34,341,300 | 2.370 | 2017-11-17 |
| 818 | 2017-11-20 | 14,554,000 | -41,000 | 0.51 | 2,871,000,000 | 35,075,140 | 2.410 | 2017-11-16 |
| 819 | 2017-11-17 | 14,595,000 | 26,000 | 0.51 | 2,871,000,000 | 35,319,900 | 2.420 | 2017-11-15 |
| 820 | 2017-11-15 | 14,569,000 | -78,000 | 0.51 | 2,871,000,000 | 36,568,190 | 2.510 | 2017-11-13 |
| 821 | 2017-11-14 | 14,647,000 | 44,000 | 0.51 | 2,871,000,000 | 37,203,380 | 2.540 | 2017-11-10 |
| 822 | 2017-11-08 | 14,603,000 | -1,230,000 | 0.51 | 2,871,000,000 | 37,383,680 | 2.560 | 2017-11-06 |
| 823 | 2017-11-07 | 15,833,000 | 56,000 | 0.55 | 2,871,000,000 | 40,849,140 | 2.580 | 2017-11-03 |
| 824 | 2017-11-06 | 15,777,000 | -211,000 | 0.55 | 2,871,000,000 | 41,177,970 | 2.610 | 2017-11-02 |
| 825 | 2017-11-03 | 15,988,000 | -101,000 | 0.56 | 2,871,000,000 | 41,408,920 | 2.590 | 2017-11-01 |
| 826 | 2017-11-02 | 16,089,000 | -371,000 | 0.56 | 2,871,000,000 | 41,509,620 | 2.580 | 2017-10-31 |
| 827 | 2017-10-30 | 16,460,000 | -2,000 | 0.57 | 2,871,000,000 | 42,960,600 | 2.610 | 2017-10-26 |
| 828 | 2017-10-27 | 16,462,000 | -5,000 | 0.57 | 2,871,000,000 | 42,801,200 | 2.600 | 2017-10-25 |
| 829 | 2017-10-25 | 16,467,000 | -60,000 | 0.57 | 2,871,000,000 | 42,978,870 | 2.610 | 2017-10-23 |
| 830 | 2017-10-24 | 16,527,000 | -108,000 | 0.58 | 2,871,000,000 | 43,631,280 | 2.640 | 2017-10-20 |
| 831 | 2017-10-20 | 16,635,000 | 8,000 | 0.58 | 2,871,000,000 | 43,750,050 | 2.630 | 2017-10-18 |
| 832 | 2017-10-18 | 16,627,000 | -10,000 | 0.58 | 2,871,000,000 | 44,227,820 | 2.660 | 2017-10-16 |
| 833 | 2017-10-17 | 16,637,000 | 29,000 | 0.58 | 2,871,000,000 | 44,088,050 | 2.650 | 2017-10-13 |
| 834 | 2017-10-13 | 16,608,000 | 62,000 | 0.58 | 2,871,000,000 | 42,682,560 | 2.570 | 2017-10-11 |
| 835 | 2017-10-12 | 16,546,000 | -20,000 | 0.58 | 2,871,000,000 | 42,854,140 | 2.590 | 2017-10-10 |
| 836 | 2017-10-11 | 16,566,000 | 100,000 | 0.58 | 2,871,000,000 | 42,905,940 | 2.590 | 2017-10-09 |
| 837 | 2017-10-10 | 16,466,000 | -10,000 | 0.57 | 2,871,000,000 | 43,140,920 | 2.620 | 2017-10-06 |
| 838 | 2017-10-09 | 16,476,000 | -40,000 | 0.57 | 2,871,000,000 | 42,837,600 | 2.600 | 2017-10-04 |
| 839 | 2017-10-06 | 16,516,000 | 40,000 | 0.58 | 2,871,000,000 | 42,611,280 | 2.580 | 2017-10-03 |
| 840 | 2017-10-04 | 16,476,000 | -30,000 | 0.57 | 2,871,000,000 | 42,343,320 | 2.570 | 2017-09-29 |
| 841 | 2017-10-03 | 16,506,000 | 50,000 | 0.57 | 2,871,000,000 | 42,090,300 | 2.550 | 2017-09-28 |
| 842 | 2017-09-29 | 16,456,000 | 20,000 | 0.57 | 2,871,000,000 | 42,456,480 | 2.580 | 2017-09-27 |
| 843 | 2017-09-28 | 16,436,000 | 30,000 | 0.57 | 2,871,000,000 | 42,240,520 | 2.570 | 2017-09-26 |
| 844 | 2017-09-27 | 16,406,000 | 80,000 | 0.57 | 2,871,000,000 | 41,999,360 | 2.560 | 2017-09-25 |
| 845 | 2017-09-26 | 16,326,000 | 1,038,000 | 0.57 | 2,871,000,000 | 43,263,900 | 2.650 | 2017-09-22 |
| 846 | 2017-09-25 | 15,288,000 | 208,000 | 0.53 | 2,871,000,000 | 41,124,720 | 2.690 | 2017-09-21 |
| 847 | 2017-09-22 | 15,080,000 | -20,000 | 0.53 | 2,871,000,000 | 39,358,800 | 2.610 | 2017-09-20 |
| 848 | 2017-09-21 | 15,100,000 | 300,000 | 0.53 | 2,871,000,000 | 39,260,000 | 2.600 | 2017-09-19 |
| 849 | 2017-09-20 | 14,800,000 | 180,000 | 0.52 | 2,871,000,000 | 38,924,000 | 2.630 | 2017-09-18 |
| 850 | 2017-09-19 | 14,620,000 | 770,000 | 0.51 | 2,871,000,000 | 38,304,400 | 2.620 | 2017-09-15 |
| 851 | 2017-09-18 | 13,850,000 | -106,000 | 0.48 | 2,871,000,000 | 36,702,500 | 2.650 | 2017-09-14 |
| 852 | 2017-09-15 | 13,956,000 | 98,000 | 0.49 | 2,871,000,000 | 37,262,520 | 2.670 | 2017-09-13 |
| 853 | 2017-09-14 | 13,858,000 | 16,000 | 0.48 | 2,871,000,000 | 36,862,280 | 2.660 | 2017-09-12 |
| 854 | 2017-09-13 | 13,842,000 | 46,000 | 0.48 | 2,871,000,000 | 36,542,880 | 2.640 | 2017-09-11 |
| 855 | 2017-09-12 | 13,796,000 | -16,000 | 0.48 | 2,871,000,000 | 36,559,400 | 2.650 | 2017-09-08 |
| 856 | 2017-09-11 | 13,812,000 | 100,000 | 0.48 | 2,871,000,000 | 36,878,040 | 2.670 | 2017-09-07 |
| 857 | 2017-09-08 | 13,712,000 | -334,000 | 0.48 | 2,871,000,000 | 37,570,880 | 2.740 | 2017-09-06 |
| 858 | 2017-09-07 | 14,046,000 | 16,000 | 0.49 | 2,871,000,000 | 36,238,680 | 2.580 | 2017-09-05 |
| 859 | 2017-09-06 | 14,030,000 | 40,000 | 0.49 | 2,871,000,000 | 35,916,800 | 2.560 | 2017-09-04 |
| 860 | 2017-09-05 | 13,990,000 | 50,000 | 0.49 | 2,871,000,000 | 36,234,100 | 2.590 | 2017-09-01 |
| 861 | 2017-09-04 | 13,940,000 | 40,000 | 0.49 | 2,871,000,000 | 35,825,800 | 2.570 | 2017-08-31 |
| 862 | 2017-09-01 | 13,900,000 | 1,200,000 | 0.48 | 2,871,000,000 | 35,723,000 | 2.570 | 2017-08-30 |
| 863 | 2017-08-31 | 12,700,000 | 45,000 | 0.44 | 2,871,000,000 | 32,639,000 | 2.570 | 2017-08-29 |
| 864 | 2017-08-29 | 12,655,000 | -20,000 | 0.44 | 2,871,000,000 | 32,903,000 | 2.600 | 2017-08-25 |
| 865 | 2017-08-25 | 12,675,000 | -12,000 | 0.44 | 2,871,000,000 | 32,574,750 | 2.570 | 2017-08-22 |
| 866 | 2017-08-24 | 12,687,000 | 25,000 | 0.44 | 2,871,000,000 | 32,224,980 | 2.540 | 2017-08-21 |
| 867 | 2017-08-22 | 12,662,000 | -11,000 | 0.44 | 2,871,000,000 | 32,161,480 | 2.540 | 2017-08-18 |
| 868 | 2017-08-21 | 12,673,000 | 10,000 | 0.44 | 2,871,000,000 | 32,949,800 | 2.600 | 2017-08-17 |
| 869 | 2017-08-17 | 12,663,000 | -139,000 | 0.44 | 2,871,000,000 | 32,417,280 | 2.560 | 2017-08-15 |
| 870 | 2017-08-16 | 12,802,000 | 15,000 | 0.45 | 2,871,000,000 | 32,901,140 | 2.570 | 2017-08-14 |
| 871 | 2017-08-15 | 12,787,000 | -51,000 | 0.45 | 2,871,000,000 | 32,606,850 | 2.550 | 2017-08-11 |
| 872 | 2017-08-14 | 12,838,000 | 22,000 | 0.45 | 2,871,000,000 | 33,635,560 | 2.620 | 2017-08-10 |
| 873 | 2017-08-10 | 12,816,000 | 198,000 | 0.45 | 2,871,000,000 | 35,244,000 | 2.750 | 2017-08-08 |
| 874 | 2017-08-09 | 12,618,000 | 128,000 | 0.44 | 2,871,000,000 | 34,825,680 | 2.760 | 2017-08-07 |
| 875 | 2017-08-08 | 12,490,000 | 6,000 | 0.44 | 2,871,000,000 | 34,222,600 | 2.740 | 2017-08-04 |
| 876 | 2017-08-07 | 12,484,000 | 30,000 | 0.43 | 2,871,000,000 | 34,455,840 | 2.760 | 2017-08-03 |
| 877 | 2017-08-04 | 12,454,000 | 37,000 | 0.43 | 2,871,000,000 | 33,501,260 | 2.690 | 2017-08-02 |
| 878 | 2017-08-03 | 12,417,000 | 120,000 | 0.43 | 2,871,000,000 | 33,277,560 | 2.680 | 2017-08-01 |
| 879 | 2017-08-02 | 12,297,000 | 6,140,000 | 0.43 | 2,871,000,000 | 33,078,930 | 2.690 | 2017-07-31 |
| 880 | 2017-08-01 | 6,157,000 | 41,000 | 0.21 | 2,871,000,000 | 16,500,760 | 2.680 | 2017-07-28 |
| 881 | 2017-07-31 | 6,116,000 | 157,000 | 0.21 | 2,871,000,000 | 16,635,520 | 2.720 | 2017-07-27 |
| 882 | 2017-07-28 | 5,959,000 | 72,000 | 0.21 | 2,871,000,000 | 16,268,070 | 2.730 | 2017-07-26 |
| 883 | 2017-07-27 | 5,887,000 | 96,000 | 0.21 | 2,871,000,000 | 16,012,640 | 2.720 | 2017-07-25 |
| 884 | 2017-07-26 | 5,791,000 | -4,470,000 | 0.20 | 2,871,000,000 | 15,925,250 | 2.750 | 2017-07-24 |
| 885 | 2017-07-25 | 10,261,000 | 87,000 | 0.36 | 2,871,000,000 | 28,628,190 | 2.790 | 2017-07-21 |
| 886 | 2017-07-24 | 10,174,000 | 153,000 | 0.35 | 2,871,000,000 | 28,792,420 | 2.830 | 2017-07-20 |
| 887 | 2017-07-21 | 10,021,000 | -69,000 | 0.35 | 2,871,000,000 | 28,159,010 | 2.810 | 2017-07-19 |
| 888 | 2017-07-20 | 10,090,000 | -20,000 | 0.35 | 2,871,000,000 | 27,949,300 | 2.770 | 2017-07-18 |
| 889 | 2017-07-19 | 10,110,000 | 170,000 | 0.35 | 2,871,000,000 | 28,308,000 | 2.800 | 2017-07-17 |
| 890 | 2017-07-18 | 9,940,000 | -106,000 | 0.35 | 2,871,000,000 | 27,832,000 | 2.800 | 2017-07-14 |
| 891 | 2017-07-17 | 10,046,000 | 14,000 | 0.35 | 2,871,000,000 | 27,626,500 | 2.750 | 2017-07-13 |
| 892 | 2017-07-14 | 10,032,000 | -40,000 | 0.35 | 2,871,000,000 | 26,283,840 | 2.620 | 2017-07-12 |
| 893 | 2017-07-13 | 10,072,000 | 49,000 | 0.35 | 2,871,000,000 | 26,187,200 | 2.600 | 2017-07-11 |
| 894 | 2017-07-12 | 10,023,000 | 80,000 | 0.35 | 2,871,000,000 | 26,059,800 | 2.600 | 2017-07-10 |
| 895 | 2017-07-10 | 9,943,000 | 90,000 | 0.35 | 2,871,000,000 | 26,050,660 | 2.620 | 2017-07-06 |
| 896 | 2017-07-07 | 9,853,000 | -28,000 | 0.34 | 2,871,000,000 | 26,110,450 | 2.650 | 2017-07-05 |
| 897 | 2017-07-03 | 9,881,000 | 20,000 | 0.34 | 2,871,000,000 | 26,085,840 | 2.640 | 2017-06-29 |
| 898 | 2017-06-30 | 9,861,000 | -38,000 | 0.34 | 2,871,000,000 | 25,934,430 | 2.630 | 2017-06-28 |
| 899 | 2017-06-29 | 9,899,000 | -10,000 | 0.34 | 2,871,000,000 | 26,133,360 | 2.640 | 2017-06-27 |
| 900 | 2017-06-28 | 9,909,000 | 40,000 | 0.35 | 2,871,000,000 | 26,655,210 | 2.690 | 2017-06-26 |
| 901 | 2017-06-27 | 9,869,000 | -25,000 | 0.34 | 2,871,000,000 | 26,350,230 | 2.670 | 2017-06-23 |
| 902 | 2017-06-26 | 9,894,000 | 20,000 | 0.34 | 2,871,000,000 | 26,515,920 | 2.680 | 2017-06-22 |
| 903 | 2017-06-23 | 9,874,000 | -10,000 | 0.34 | 2,871,000,000 | 26,067,360 | 2.640 | 2017-06-21 |
| 904 | 2017-06-21 | 9,884,000 | 30,000 | 0.34 | 2,871,000,000 | 25,599,560 | 2.590 | 2017-06-19 |
| 905 | 2017-06-20 | 9,854,000 | -40,000 | 0.34 | 2,871,000,000 | 25,423,320 | 2.580 | 2017-06-16 |
| 906 | 2017-06-15 | 9,894,000 | 15,000 | 0.34 | 2,871,000,000 | 25,724,400 | 2.600 | 2017-06-13 |
| 907 | 2017-06-14 | 9,879,000 | 10,000 | 0.34 | 2,871,000,000 | 25,487,820 | 2.580 | 2017-06-12 |
| 908 | 2017-06-09 | 9,869,000 | 12,000 | 0.34 | 2,871,000,000 | 25,856,780 | 2.620 | 2017-06-07 |
| 909 | 2017-06-07 | 9,857,000 | -15,000 | 0.34 | 2,871,000,000 | 25,431,060 | 2.580 | 2017-06-05 |
| 910 | 2017-06-06 | 9,872,000 | 8,000 | 0.34 | 2,871,000,000 | 25,765,920 | 2.610 | 2017-06-02 |
| 911 | 2017-06-05 | 9,864,000 | 64,000 | 0.34 | 2,871,000,000 | 25,745,040 | 2.610 | 2017-06-01 |
| 912 | 2017-06-02 | 9,800,000 | 153,000 | 0.34 | 2,871,000,000 | 26,362,000 | 2.690 | 2017-05-31 |
| 913 | 2017-06-01 | 9,647,000 | 60,000 | 0.34 | 2,871,000,000 | 25,950,430 | 2.690 | 2017-05-29 |
| 914 | 2017-05-29 | 9,587,000 | -15,000 | 0.33 | 2,871,000,000 | 25,980,770 | 2.710 | 2017-05-25 |
| 915 | 2017-05-24 | 9,602,000 | 37,000 | 0.33 | 2,871,000,000 | 25,733,360 | 2.680 | 2017-05-22 |
| 916 | 2017-05-23 | 9,565,000 | 12,000 | 0.33 | 2,871,000,000 | 25,729,850 | 2.690 | 2017-05-19 |
| 917 | 2017-05-19 | 9,553,000 | -20,000 | 0.33 | 2,871,000,000 | 26,366,280 | 2.760 | 2017-05-17 |
| 918 | 2017-05-18 | 9,573,000 | 4,526,000 | 0.33 | 2,871,000,000 | 26,421,480 | 2.760 | 2017-05-16 |
| 919 | 2017-05-17 | 5,047,000 | -9,000 | 0.18 | 2,871,000,000 | 14,333,480 | 2.840 | 2017-05-15 |
| 920 | 2017-05-16 | 5,056,000 | -30,000 | 0.18 | 2,871,000,000 | 14,257,920 | 2.820 | 2017-05-12 |
| 921 | 2017-05-15 | 5,086,000 | 30,000 | 0.18 | 2,871,000,000 | 14,393,380 | 2.830 | 2017-05-11 |
| 922 | 2017-05-12 | 5,056,000 | 42,000 | 0.18 | 2,871,000,000 | 14,106,240 | 2.790 | 2017-05-10 |
| 923 | 2017-05-11 | 5,014,000 | 39,000 | 0.17 | 2,871,000,000 | 14,239,760 | 2.840 | 2017-05-09 |
| 924 | 2017-05-10 | 4,975,000 | -3,000 | 0.17 | 2,871,000,000 | 13,780,750 | 2.770 | 2017-05-08 |
| 925 | 2017-05-09 | 4,978,000 | 18,000 | 0.17 | 2,871,000,000 | 13,838,840 | 2.780 | 2017-05-05 |
| 926 | 2017-05-08 | 4,960,000 | 15,000 | 0.17 | 2,871,000,000 | 14,185,600 | 2.860 | 2017-05-04 |
| 927 | 2017-05-04 | 4,945,000 | 20,000 | 0.17 | 2,871,000,000 | 14,241,600 | 2.880 | 2017-04-28 |
| 928 | 2017-05-02 | 4,925,000 | 20,000 | 0.17 | 2,871,000,000 | 14,430,250 | 2.930 | 2017-04-27 |
| 929 | 2017-04-28 | 4,905,000 | 20,000 | 0.17 | 2,871,000,000 | 14,567,850 | 2.970 | 2017-04-26 |
| 930 | 2017-04-27 | 4,885,000 | 11,000 | 0.17 | 2,871,000,000 | 14,361,900 | 2.940 | 2017-04-25 |
| 931 | 2017-04-26 | 4,874,000 | 96,000 | 0.17 | 2,871,000,000 | 14,329,560 | 2.940 | 2017-04-24 |
| 932 | 2017-04-25 | 4,778,000 | -33,000 | 0.17 | 2,871,000,000 | 14,334,000 | 3.000 | 2017-04-21 |
| 933 | 2017-04-24 | 4,811,000 | 47,000 | 0.17 | 2,871,000,000 | 14,625,440 | 3.040 | 2017-04-20 |
| 934 | 2017-04-21 | 4,764,000 | 20,000 | 0.17 | 2,871,000,000 | 14,482,560 | 3.040 | 2017-04-19 |
| 935 | 2017-04-19 | 4,744,000 | 12,000 | 0.17 | 2,871,000,000 | 15,180,800 | 3.200 | 2017-04-13 |
| 936 | 2017-04-18 | 4,732,000 | -10,000 | 0.16 | 2,871,000,000 | 15,237,040 | 3.220 | 2017-04-12 |
| 937 | 2017-04-13 | 4,742,000 | 54,000 | 0.17 | 2,871,000,000 | 15,269,240 | 3.220 | 2017-04-11 |
| 938 | 2017-04-12 | 4,688,000 | 30,000 | 0.16 | 2,871,000,000 | 15,189,120 | 3.240 | 2017-04-10 |
| 939 | 2017-04-10 | 4,658,000 | -11,000 | 0.16 | 2,871,000,000 | 15,464,560 | 3.320 | 2017-04-06 |
| 940 | 2017-04-07 | 4,669,000 | -28,000 | 0.16 | 2,871,000,000 | 15,220,940 | 3.260 | 2017-04-05 |
| 941 | 2017-04-06 | 4,697,000 | -142,000 | 0.16 | 2,871,000,000 | 15,077,370 | 3.210 | 2017-04-03 |
| 942 | 2017-04-05 | 4,839,000 | 10,000 | 0.17 | 2,871,000,000 | 14,323,440 | 2.960 | 2017-03-31 |
| 943 | 2017-04-03 | 4,829,000 | 40,000 | 0.17 | 2,871,000,000 | 14,342,130 | 2.970 | 2017-03-30 |
| 944 | 2017-03-30 | 4,789,000 | -10,000 | 0.17 | 2,871,000,000 | 14,271,220 | 2.980 | 2017-03-28 |
| 945 | 2017-03-29 | 4,799,000 | -120,000 | 0.17 | 2,871,000,000 | 14,253,030 | 2.970 | 2017-03-27 |
| 946 | 2017-03-28 | 4,919,000 | -30,000 | 0.17 | 2,871,000,000 | 15,101,330 | 3.070 | 2017-03-24 |
| 947 | 2017-03-27 | 4,949,000 | -10,000 | 0.17 | 2,871,000,000 | 15,440,880 | 3.120 | 2017-03-23 |
| 948 | 2017-03-24 | 4,959,000 | -40,000 | 0.17 | 2,871,000,000 | 15,571,260 | 3.140 | 2017-03-22 |
| 949 | 2017-03-22 | 4,999,000 | -4,000 | 0.17 | 2,871,000,000 | 15,546,890 | 3.110 | 2017-03-20 |
| 950 | 2017-03-17 | 5,003,000 | -70,000 | 0.17 | 2,871,000,000 | 15,509,300 | 3.100 | 2017-03-15 |
| 951 | 2017-03-16 | 5,073,000 | -10,000 | 0.18 | 2,871,000,000 | 15,574,110 | 3.070 | 2017-03-14 |
| 952 | 2017-03-15 | 5,083,000 | -20,000 | 0.18 | 2,871,000,000 | 15,249,000 | 3.000 | 2017-03-13 |
| 953 | 2017-03-13 | 5,103,000 | 50,000 | 0.18 | 2,871,000,000 | 15,053,850 | 2.950 | 2017-03-09 |
| 954 | 2017-03-10 | 5,053,000 | -50,000 | 0.18 | 2,871,000,000 | 15,462,180 | 3.060 | 2017-03-08 |
| 955 | 2017-03-08 | 5,103,000 | -50,000 | 0.18 | 2,871,000,000 | 15,360,030 | 3.010 | 2017-03-06 |
| 956 | 2017-03-07 | 5,153,000 | 26,000 | 0.18 | 2,871,000,000 | 15,562,060 | 3.020 | 2017-03-03 |
| 957 | 2017-03-06 | 5,127,000 | 52,000 | 0.18 | 2,871,000,000 | 15,688,620 | 3.060 | 2017-03-02 |
| 958 | 2017-03-03 | 5,075,000 | -100,000 | 0.18 | 2,871,000,000 | 15,631,000 | 3.080 | 2017-03-01 |
| 959 | 2017-02-28 | 5,175,000 | 98,000 | 0.18 | 2,871,000,000 | 15,732,000 | 3.040 | 2017-02-24 |
| 960 | 2017-02-27 | 5,077,000 | 30,000 | 0.18 | 2,871,000,000 | 16,043,320 | 3.160 | 2017-02-23 |
| 961 | 2017-02-24 | 5,047,000 | -60,000 | 0.18 | 2,871,000,000 | 15,998,990 | 3.170 | 2017-02-22 |
| 962 | 2017-02-23 | 5,107,000 | -30,000 | 0.18 | 2,871,000,000 | 15,780,630 | 3.090 | 2017-02-21 |
| 963 | 2017-02-22 | 5,137,000 | 30,000 | 0.18 | 2,871,000,000 | 15,770,590 | 3.070 | 2017-02-20 |
| 964 | 2017-02-21 | 5,107,000 | 90,000 | 0.18 | 2,871,000,000 | 14,963,510 | 2.930 | 2017-02-17 |
| 965 | 2017-02-20 | 5,017,000 | -981,000 | 0.17 | 2,871,000,000 | 14,900,490 | 2.970 | 2017-02-16 |
| 966 | 2017-02-17 | 5,998,000 | 80,000 | 0.21 | 2,871,000,000 | 18,353,880 | 3.060 | 2017-02-15 |
| 967 | 2017-02-16 | 5,918,000 | 110,000 | 0.21 | 2,871,000,000 | 18,404,980 | 3.110 | 2017-02-14 |
| 968 | 2017-02-15 | 5,808,000 | -20,000 | 0.20 | 2,871,000,000 | 18,295,200 | 3.150 | 2017-02-13 |
| 969 | 2017-02-14 | 5,828,000 | -5,000 | 0.20 | 2,871,000,000 | 17,250,880 | 2.960 | 2017-02-10 |
| 970 | 2017-02-13 | 5,833,000 | -81,000 | 0.20 | 2,871,000,000 | 17,032,360 | 2.920 | 2017-02-09 |
| 971 | 2017-02-09 | 5,914,000 | -5,000 | 0.21 | 2,871,000,000 | 16,618,340 | 2.810 | 2017-02-07 |
| 972 | 2017-02-08 | 5,919,000 | 5,000 | 0.21 | 2,871,000,000 | 16,514,010 | 2.790 | 2017-02-06 |
| 973 | 2017-02-02 | 5,914,000 | -1,000 | 0.21 | 2,871,000,000 | 16,677,480 | 2.820 | 2017-01-26 |
| 974 | 2017-01-26 | 5,915,000 | 30,000 | 0.21 | 2,871,000,000 | 17,035,200 | 2.880 | 2017-01-24 |
| 975 | 2017-01-23 | 5,885,000 | -15,000 | 0.20 | 2,871,000,000 | 16,713,400 | 2.840 | 2017-01-19 |
| 976 | 2017-01-18 | 5,900,000 | -25,000 | 0.21 | 2,871,000,000 | 16,874,000 | 2.860 | 2017-01-16 |
| 977 | 2017-01-17 | 5,925,000 | 68,000 | 0.21 | 2,871,000,000 | 16,827,000 | 2.840 | 2017-01-13 |
| 978 | 2017-01-13 | 5,857,000 | 20,000 | 0.20 | 2,871,000,000 | 17,336,720 | 2.960 | 2017-01-11 |
| 979 | 2017-01-04 | 5,837,000 | -20,000 | 0.20 | 2,871,000,000 | 17,627,740 | 3.020 | 2016-12-30 |
| 980 | 2017-01-03 | 5,857,000 | -16,000 | 0.20 | 2,871,000,000 | 17,102,440 | 2.920 | 2016-12-29 |
| 981 | 2016-12-30 | 5,873,000 | -76,000 | 0.20 | 2,871,000,000 | 16,855,510 | 2.870 | 2016-12-28 |
| 982 | 2016-12-29 | 5,949,000 | -14,000 | 0.21 | 2,871,000,000 | 16,478,730 | 2.770 | 2016-12-23 |
| 983 | 2016-12-28 | 5,963,000 | -58,000 | 0.21 | 2,871,000,000 | 15,801,950 | 2.650 | 2016-12-22 |
| 984 | 2016-12-22 | 6,021,000 | -7,000 | 0.21 | 2,871,000,000 | 15,353,550 | 2.550 | 2016-12-20 |
| 985 | 2016-12-21 | 6,028,000 | 5,000 | 0.21 | 2,871,000,000 | 15,371,400 | 2.550 | 2016-12-19 |
| 986 | 2016-12-20 | 6,023,000 | -90,000 | 0.21 | 2,871,000,000 | 15,298,420 | 2.540 | 2016-12-16 |
| 987 | 2016-12-19 | 6,113,000 | 62,000 | 0.21 | 2,871,000,000 | 15,282,500 | 2.500 | 2016-12-15 |
| 988 | 2016-12-16 | 6,051,000 | -14,000 | 0.21 | 2,871,000,000 | 15,490,560 | 2.560 | 2016-12-14 |
| 989 | 2016-12-15 | 6,065,000 | -1,000 | 0.21 | 2,871,000,000 | 15,708,350 | 2.590 | 2016-12-13 |
| 990 | 2016-12-13 | 6,066,000 | -223,000 | 0.21 | 2,871,000,000 | 16,014,240 | 2.640 | 2016-12-09 |
| 991 | 2016-12-12 | 6,289,000 | 80,000 | 0.22 | 2,871,000,000 | 16,602,960 | 2.640 | 2016-12-08 |
| 992 | 2016-12-09 | 6,209,000 | 150,000 | 0.22 | 2,871,000,000 | 16,578,030 | 2.670 | 2016-12-07 |
| 993 | 2016-12-08 | 6,059,000 | -100,000 | 0.21 | 2,871,000,000 | 16,056,350 | 2.650 | 2016-12-06 |
| 994 | 2016-12-07 | 6,159,000 | 50,000 | 0.21 | 2,871,000,000 | 16,321,350 | 2.650 | 2016-12-05 |
| 995 | 2016-12-05 | 6,109,000 | 50,000 | 0.21 | 2,871,000,000 | 16,983,020 | 2.780 | 2016-12-01 |
| 996 | 2016-12-02 | 6,059,000 | 45,000 | 0.21 | 2,871,000,000 | 16,844,020 | 2.780 | 2016-11-30 |
| 997 | 2016-12-01 | 6,014,000 | -20,000 | 0.21 | 2,871,000,000 | 16,959,480 | 2.820 | 2016-11-29 |
| 998 | 2016-11-30 | 6,034,000 | -5,000 | 0.21 | 2,871,000,000 | 17,015,880 | 2.820 | 2016-11-28 |
| 999 | 2016-11-28 | 6,039,000 | -70,000 | 0.21 | 2,871,000,000 | 16,305,300 | 2.700 | 2016-11-24 |
| 1000 | 2016-11-25 | 6,109,000 | 5,000 | 0.21 | 2,871,000,000 | 16,311,030 | 2.670 | 2016-11-23 |
| 1001 | 2016-11-24 | 6,104,000 | -5,000 | 0.21 | 2,871,000,000 | 16,602,880 | 2.720 | 2016-11-22 |
| 1002 | 2016-11-23 | 6,109,000 | -5,000 | 0.21 | 2,871,000,000 | 15,944,490 | 2.610 | 2016-11-21 |
| 1003 | 2016-11-22 | 6,114,000 | 10,000 | 0.21 | 2,871,000,000 | 15,835,260 | 2.590 | 2016-11-18 |
| 1004 | 2016-11-21 | 6,104,000 | -10,000 | 0.21 | 2,871,000,000 | 16,419,760 | 2.690 | 2016-11-17 |
| 1005 | 2016-11-17 | 6,114,000 | -30,000 | 0.21 | 2,871,000,000 | 15,651,840 | 2.560 | 2016-11-15 |
| 1006 | 2016-11-16 | 6,144,000 | -87,000 | 0.21 | 2,871,000,000 | 16,343,040 | 2.660 | 2016-11-14 |
| 1007 | 2016-11-15 | 6,231,000 | -90,000 | 0.22 | 2,871,000,000 | 16,761,390 | 2.690 | 2016-11-11 |
| 1008 | 2016-11-14 | 6,321,000 | -10,000 | 0.22 | 2,871,000,000 | 16,118,550 | 2.550 | 2016-11-10 |
| 1009 | 2016-11-11 | 6,331,000 | 50,000 | 0.22 | 2,871,000,000 | 15,447,640 | 2.440 | 2016-11-09 |
| 1010 | 2016-11-09 | 6,281,000 | -11,000 | 0.22 | 2,871,000,000 | 15,702,500 | 2.500 | 2016-11-07 |
| 1011 | 2016-11-07 | 6,292,000 | 10,000 | 0.22 | 2,871,000,000 | 15,730,000 | 2.500 | 2016-11-03 |
| 1012 | 2016-11-04 | 6,282,000 | -114,000 | 0.22 | 2,871,000,000 | 15,390,900 | 2.450 | 2016-11-02 |
| 1013 | 2016-11-03 | 6,396,000 | -50,000 | 0.22 | 2,871,000,000 | 16,309,800 | 2.550 | 2016-11-01 |
| 1014 | 2016-11-01 | 6,446,000 | -40,000 | 0.22 | 2,871,000,000 | 16,566,220 | 2.570 | 2016-10-28 |
| 1015 | 2016-10-27 | 6,486,000 | 10,000 | 0.23 | 2,871,000,000 | 17,512,200 | 2.700 | 2016-10-25 |
| 1016 | 2016-10-26 | 6,476,000 | 100,000 | 0.23 | 2,871,000,000 | 17,614,720 | 2.720 | 2016-10-24 |
| 1017 | 2016-10-25 | 6,376,000 | 1,000 | 0.22 | 2,871,000,000 | 17,215,200 | 2.700 | 2016-10-20 |
| 1018 | 2016-10-19 | 6,375,000 | 10,000 | 0.22 | 2,871,000,000 | 16,511,250 | 2.590 | 2016-10-17 |
| 1019 | 2016-10-13 | 6,365,000 | -1,000 | 0.22 | 2,871,000,000 | 16,676,300 | 2.620 | 2016-10-11 |
| 1020 | 2016-10-04 | 6,366,000 | 12,000 | 0.22 | 2,871,000,000 | 16,105,980 | 2.530 | 2016-09-30 |
| 1021 | 2016-09-30 | 6,354,000 | 10,000 | 0.22 | 2,871,000,000 | 16,520,400 | 2.600 | 2016-09-28 |
| 1022 | 2016-09-21 | 6,344,000 | -90,000 | 0.22 | 2,871,000,000 | 16,938,480 | 2.670 | 2016-09-19 |
| 1023 | 2016-09-20 | 6,434,000 | -50,000 | 0.22 | 2,871,000,000 | 17,371,800 | 2.700 | 2016-09-15 |
| 1024 | 2016-09-15 | 6,484,000 | -57,000 | 0.23 | 2,871,000,000 | 17,052,920 | 2.630 | 2016-09-13 |
| 1025 | 2016-09-13 | 6,541,000 | -14,000 | 0.23 | 2,871,000,000 | 18,445,620 | 2.820 | 2016-09-09 |
| 1026 | 2016-09-12 | 6,555,000 | -20,000 | 0.23 | 2,871,000,000 | 17,698,500 | 2.700 | 2016-09-08 |
| 1027 | 2016-09-09 | 6,575,000 | 20,000 | 0.23 | 2,871,000,000 | 17,489,500 | 2.660 | 2016-09-07 |
| 1028 | 2016-09-05 | 6,555,000 | -30,000 | 0.23 | 2,871,000,000 | 16,387,500 | 2.500 | 2016-09-01 |
| 1029 | 2016-09-02 | 6,585,000 | 10,000 | 0.23 | 2,871,000,000 | 16,528,350 | 2.510 | 2016-08-31 |
| 1030 | 2016-08-30 | 6,575,000 | 30,000 | 0.23 | 2,871,000,000 | 17,226,500 | 2.620 | 2016-08-26 |
| 1031 | 2016-08-26 | 6,545,000 | -1,000 | 0.23 | 2,871,000,000 | 17,017,000 | 2.600 | 2016-08-24 |
| 1032 | 2016-08-25 | 6,546,000 | 30,000 | 0.23 | 2,871,000,000 | 17,019,600 | 2.600 | 2016-08-23 |
| 1033 | 2016-08-23 | 6,516,000 | 50,000 | 0.23 | 2,871,000,000 | 17,202,240 | 2.640 | 2016-08-19 |
| 1034 | 2016-08-18 | 6,466,000 | 40,000 | 0.23 | 2,871,000,000 | 16,165,000 | 2.500 | 2016-08-16 |
| 1035 | 2016-08-16 | 6,426,000 | -15,000 | 0.22 | 2,871,000,000 | 15,615,180 | 2.430 | 2016-08-12 |
| 1036 | 2016-08-15 | 6,441,000 | -6,000 | 0.22 | 2,871,000,000 | 15,458,400 | 2.400 | 2016-08-11 |
| 1037 | 2016-08-01 | 6,447,000 | -20,000 | 0.22 | 2,871,000,000 | 15,408,330 | 2.390 | 2016-07-28 |
| 1038 | 2016-07-28 | 6,467,000 | -1,000 | 0.23 | 2,871,000,000 | 15,391,460 | 2.380 | 2016-07-26 |
| 1039 | 2016-07-27 | 6,468,000 | 6,000 | 0.23 | 2,871,000,000 | 15,523,200 | 2.400 | 2016-07-25 |
| 1040 | 2016-07-25 | 6,462,000 | 16,000 | 0.23 | 2,871,000,000 | 15,767,280 | 2.440 | 2016-07-21 |
| 1041 | 2016-07-19 | 6,446,000 | -20,000 | 0.22 | 2,871,000,000 | 15,534,860 | 2.410 | 2016-07-15 |
| 1042 | 2016-07-14 | 6,466,000 | -10,000 | 0.23 | 2,871,000,000 | 15,195,100 | 2.350 | 2016-07-12 |
| 1043 | 2016-07-12 | 6,476,000 | -2,000 | 0.23 | 2,871,000,000 | 14,765,280 | 2.280 | 2016-07-08 |
| 1044 | 2016-07-06 | 6,478,000 | -8,000 | 0.23 | 2,871,000,000 | 15,288,080 | 2.360 | 2016-07-04 |
| 1045 | 2016-07-05 | 6,486,000 | -15,000 | 0.23 | 2,871,000,000 | 15,371,820 | 2.370 | 2016-06-30 |
| 1046 | 2016-07-04 | 6,501,000 | -15,000 | 0.23 | 2,871,000,000 | 15,212,340 | 2.340 | 2016-06-29 |
| 1047 | 2016-06-29 | 6,516,000 | -20,000 | 0.23 | 2,871,000,000 | 14,530,680 | 2.230 | 2016-06-27 |
| 1048 | 2016-06-28 | 6,536,000 | -66,000 | 0.23 | 2,871,000,000 | 14,183,120 | 2.170 | 2016-06-24 |
| 1049 | 2016-06-27 | 6,602,000 | 30,000 | 0.23 | 2,871,000,000 | 14,392,360 | 2.180 | 2016-06-23 |
| 1050 | 2016-06-24 | 6,572,000 | 50,000 | 0.23 | 2,871,000,000 | 14,392,680 | 2.190 | 2016-06-22 |
| 1051 | 2016-06-21 | 6,522,000 | 20,000 | 0.23 | 2,871,000,000 | 13,761,420 | 2.110 | 2016-06-17 |
| 1052 | 2016-06-15 | 6,502,000 | 40,000 | 0.23 | 2,871,000,000 | 13,784,240 | 2.120 | 2016-06-13 |
| 1053 | 2016-06-14 | 6,462,000 | 30,000 | 0.23 | 2,871,000,000 | 14,410,260 | 2.230 | 2016-06-10 |
| 1054 | 2016-06-13 | 6,432,000 | 120,000 | 0.22 | 2,871,000,000 | 14,536,320 | 2.260 | 2016-06-08 |
| 1055 | 2016-06-07 | 6,312,000 | 10,000 | 0.22 | 2,871,000,000 | 14,202,000 | 2.250 | 2016-06-03 |
| 1056 | 2016-06-02 | 6,302,000 | -30,000 | 0.22 | 2,871,000,000 | 13,864,400 | 2.200 | 2016-05-31 |
| 1057 | 2016-06-01 | 6,332,000 | 20,000 | 0.22 | 2,871,000,000 | 13,360,520 | 2.110 | 2016-05-30 |
| 1058 | 2016-05-30 | 6,312,000 | -20,000 | 0.22 | 2,871,000,000 | 13,192,080 | 2.090 | 2016-05-26 |
| 1059 | 2016-05-11 | 6,332,000 | 10,000 | 0.22 | 2,871,000,000 | 13,170,560 | 2.080 | 2016-05-09 |
| 1060 | 2016-05-09 | 6,322,000 | 5,000 | 0.22 | 2,871,000,000 | 14,287,720 | 2.260 | 2016-05-05 |
| 1061 | 2016-05-05 | 6,317,000 | -16,000 | 0.22 | 2,871,000,000 | 14,718,610 | 2.330 | 2016-05-03 |
| 1062 | 2016-05-04 | 6,333,000 | -20,000 | 0.22 | 2,871,000,000 | 14,819,220 | 2.340 | 2016-04-29 |
| 1063 | 2016-04-25 | 6,353,000 | -11,000 | 0.22 | 2,871,000,000 | 15,437,790 | 2.430 | 2016-04-21 |
| 1064 | 2016-04-22 | 6,364,000 | -35,000 | 0.22 | 2,871,000,000 | 14,764,480 | 2.320 | 2016-04-20 |
| 1065 | 2016-04-21 | 6,399,000 | -10,000 | 0.22 | 2,871,000,000 | 14,845,680 | 2.320 | 2016-04-19 |
| 1066 | 2016-04-18 | 6,409,000 | -4,000 | 0.22 | 2,871,000,000 | 14,740,700 | 2.300 | 2016-04-14 |
| 1067 | 2016-04-15 | 6,413,000 | -37,000 | 0.22 | 2,871,000,000 | 14,493,380 | 2.260 | 2016-04-13 |
| 1068 | 2016-04-14 | 6,450,000 | -310,000 | 0.22 | 2,871,000,000 | 13,287,000 | 2.060 | 2016-04-12 |
| 1069 | 2016-04-13 | 6,760,000 | 10,000 | 0.24 | 2,871,000,000 | 13,655,200 | 2.020 | 2016-04-11 |
| 1070 | 2016-04-12 | 6,750,000 | -20,000 | 0.24 | 2,871,000,000 | 13,365,000 | 1.980 | 2016-04-08 |
| 1071 | 2016-04-11 | 6,770,000 | 10,000 | 0.24 | 2,871,000,000 | 13,540,000 | 2.000 | 2016-04-07 |
| 1072 | 2016-04-08 | 6,760,000 | -100,000 | 0.24 | 2,871,000,000 | 13,722,800 | 2.030 | 2016-04-06 |
| 1073 | 2016-04-01 | 6,860,000 | 10,000 | 0.24 | 2,871,000,000 | 14,680,400 | 2.140 | 2016-03-30 |
| 1074 | 2016-03-30 | 6,850,000 | -1,000 | 0.24 | 2,871,000,000 | 14,659,000 | 2.140 | 2016-03-24 |
| 1075 | 2016-03-23 | 6,851,000 | -10,000 | 0.24 | 2,871,000,000 | 15,209,220 | 2.220 | 2016-03-21 |
| 1076 | 2016-03-09 | 6,861,000 | -20,000 | 0.24 | 2,871,000,000 | 14,133,660 | 2.060 | 2016-03-07 |
| 1077 | 2016-03-08 | 6,881,000 | 2,000 | 0.24 | 2,871,000,000 | 14,106,050 | 2.050 | 2016-03-04 |
| 1078 | 2016-03-07 | 6,879,000 | 15,000 | 0.24 | 2,871,000,000 | 13,551,630 | 1.970 | 2016-03-03 |
| 1079 | 2016-03-03 | 6,864,000 | -20,000 | 0.24 | 2,871,000,000 | 12,149,280 | 1.770 | 2016-03-01 |
| 1080 | 2016-02-29 | 6,884,000 | 4,000 | 0.24 | 2,871,000,000 | 11,978,160 | 1.740 | 2016-02-25 |
| 1081 | 2016-02-26 | 6,880,000 | 3,000 | 0.24 | 2,871,000,000 | 12,384,000 | 1.800 | 2016-02-24 |
| 1082 | 2016-02-24 | 6,877,000 | 10,000 | 0.24 | 2,871,000,000 | 12,653,680 | 1.840 | 2016-02-22 |
| 1083 | 2016-02-23 | 6,867,000 | 10,000 | 0.24 | 2,871,000,000 | 12,223,260 | 1.780 | 2016-02-19 |
| 1084 | 2016-02-22 | 6,857,000 | -42,000 | 0.24 | 2,871,000,000 | 12,548,310 | 1.830 | 2016-02-18 |
| 1085 | 2016-02-19 | 6,899,000 | -63,000 | 0.24 | 2,871,000,000 | 12,418,200 | 1.800 | 2016-02-17 |
| 1086 | 2016-02-17 | 6,962,000 | -30,000 | 0.24 | 2,871,000,000 | 11,487,300 | 1.650 | 2016-02-15 |
| 1087 | 2016-02-16 | 6,992,000 | 4,000 | 0.24 | 2,871,000,000 | 10,837,600 | 1.550 | 2016-02-12 |
| 1088 | 2016-02-15 | 6,988,000 | 3,000 | 0.24 | 2,871,000,000 | 11,460,320 | 1.640 | 2016-02-11 |
| 1089 | 2016-01-29 | 6,985,000 | 4,000 | 0.24 | 2,871,000,000 | 11,944,350 | 1.710 | 2016-01-27 |
| 1090 | 2016-01-27 | 6,981,000 | 29,000 | 0.24 | 2,871,000,000 | 12,495,990 | 1.790 | 2016-01-25 |
| 1091 | 2016-01-26 | 6,952,000 | -1,000 | 0.24 | 2,871,000,000 | 12,374,560 | 1.780 | 2016-01-22 |
| 1092 | 2016-01-22 | 6,953,000 | 22,000 | 0.24 | 2,871,000,000 | 12,445,870 | 1.790 | 2016-01-20 |
| 1093 | 2016-01-21 | 6,931,000 | 17,000 | 0.24 | 2,871,000,000 | 13,238,210 | 1.910 | 2016-01-19 |
| 1094 | 2016-01-19 | 6,914,000 | -1,000 | 0.24 | 2,871,000,000 | 12,583,480 | 1.820 | 2016-01-15 |
| 1095 | 2016-01-15 | 6,915,000 | -1,000 | 0.24 | 2,871,000,000 | 13,000,200 | 1.880 | 2016-01-13 |
| 1096 | 2016-01-13 | 6,916,000 | 10,000 | 0.24 | 2,871,000,000 | 13,278,720 | 1.920 | 2016-01-11 |
| 1097 | 2016-01-11 | 6,906,000 | -14,000 | 0.24 | 2,871,000,000 | 14,088,240 | 2.040 | 2016-01-07 |
| 1098 | 2016-01-08 | 6,920,000 | 3,000 | 0.24 | 2,871,000,000 | 15,154,800 | 2.190 | 2016-01-06 |
| 1099 | 2016-01-07 | 6,917,000 | 10,000 | 0.24 | 2,871,000,000 | 15,286,570 | 2.210 | 2016-01-05 |
| 1100 | 2015-12-23 | 6,907,000 | -17,000 | 0.24 | 2,871,000,000 | 15,609,820 | 2.260 | 2015-12-21 |
| 1101 | 2015-12-21 | 6,924,000 | -10,000 | 0.24 | 2,871,000,000 | 16,063,680 | 2.320 | 2015-12-17 |
| 1102 | 2015-12-18 | 6,934,000 | -20,000 | 0.24 | 2,871,000,000 | 15,948,200 | 2.300 | 2015-12-16 |
| 1103 | 2015-12-16 | 6,954,000 | 10,000 | 0.24 | 2,871,000,000 | 16,133,280 | 2.320 | 2015-12-14 |
| 1104 | 2015-12-15 | 6,944,000 | -20,000 | 0.24 | 2,871,000,000 | 16,110,080 | 2.320 | 2015-12-11 |
| 1105 | 2015-12-14 | 6,964,000 | -36,000 | 0.24 | 2,871,000,000 | 16,226,120 | 2.330 | 2015-12-10 |
| 1106 | 2015-12-11 | 7,000,000 | -18,000 | 0.24 | 2,871,000,000 | 16,800,000 | 2.400 | 2015-12-09 |
| 1107 | 2015-12-09 | 7,018,000 | 16,000 | 0.24 | 2,871,000,000 | 20,071,480 | 2.860 | 2015-12-07 |
| 1108 | 2015-08-28 | 7,002,000 | -2,000,000 | 0.24 | 2,871,000,000 | 20,025,720 | 2.860 | 2015-08-26 |
| 1109 | 2015-08-21 | 9,002,000 | 48,000 | 0.31 | 2,871,000,000 | 25,745,720 | 2.860 | 2015-08-19 |
| 1110 | 2015-08-20 | 8,954,000 | -46,000 | 0.31 | 2,871,000,000 | 25,966,600 | 2.900 | 2015-08-18 |
| 1111 | 2015-08-19 | 9,000,000 | -2,016,000 | 0.31 | 2,871,000,000 | 28,170,000 | 3.130 | 2015-08-17 |
| 1112 | 2015-08-18 | 11,016,000 | 43,000 | 0.38 | 2,871,000,000 | 35,691,840 | 3.240 | 2015-08-14 |
| 1113 | 2015-08-17 | 10,973,000 | -20,000 | 0.38 | 2,871,000,000 | 34,235,760 | 3.120 | 2015-08-13 |
| 1114 | 2015-08-14 | 10,993,000 | -36,000 | 0.38 | 2,871,000,000 | 31,769,770 | 2.890 | 2015-08-12 |
| 1115 | 2015-08-13 | 11,029,000 | 16,000 | 0.38 | 2,871,000,000 | 32,976,710 | 2.990 | 2015-08-11 |
| 1116 | 2015-08-12 | 11,013,000 | 5,010,000 | 0.38 | 2,871,000,000 | 34,140,300 | 3.100 | 2015-08-10 |
| 1117 | 2015-08-11 | 6,003,000 | 20,000 | 0.21 | 2,871,000,000 | 16,448,220 | 2.740 | 2015-08-07 |
| 1118 | 2015-08-06 | 5,983,000 | -8,000 | 0.21 | 2,871,000,000 | 15,436,140 | 2.580 | 2015-08-04 |
| 1119 | 2015-08-05 | 5,991,000 | -12,000 | 0.21 | 2,871,000,000 | 15,217,140 | 2.540 | 2015-08-03 |
| 1120 | 2015-08-04 | 6,003,000 | -18,000 | 0.21 | 2,871,000,000 | 15,547,770 | 2.590 | 2015-07-31 |
| 1121 | 2015-08-03 | 6,021,000 | 18,000 | 0.21 | 2,871,000,000 | 15,895,440 | 2.640 | 2015-07-30 |
| 1122 | 2015-07-30 | 6,003,000 | 25,000 | 0.21 | 2,871,000,000 | 15,427,710 | 2.570 | 2015-07-28 |
| 1123 | 2015-07-29 | 5,978,000 | -45,000 | 0.21 | 2,871,000,000 | 15,602,580 | 2.610 | 2015-07-27 |
| 1124 | 2015-07-28 | 6,023,000 | 105,000 | 0.21 | 2,871,000,000 | 17,707,620 | 2.940 | 2015-07-24 |
| 1125 | 2015-07-23 | 5,918,000 | -2,000 | 0.21 | 2,871,000,000 | 17,576,460 | 2.970 | 2015-07-21 |
| 1126 | 2015-07-21 | 5,920,000 | -21,000 | 0.21 | 2,871,000,000 | 17,404,800 | 2.940 | 2015-07-17 |
| 1127 | 2015-07-20 | 5,941,000 | 24,000 | 0.21 | 2,871,000,000 | 16,456,570 | 2.770 | 2015-07-16 |
| 1128 | 2015-07-17 | 5,917,000 | -44,000 | 0.21 | 2,871,000,000 | 15,739,220 | 2.660 | 2015-07-15 |
| 1129 | 2015-07-16 | 5,961,000 | -21,000 | 0.21 | 2,871,000,000 | 16,690,800 | 2.800 | 2015-07-14 |
| 1130 | 2015-07-15 | 5,982,000 | 140,000 | 0.21 | 2,871,000,000 | 17,347,800 | 2.900 | 2015-07-13 |
| 1131 | 2015-07-14 | 5,842,000 | -60,000 | 0.20 | 2,871,000,000 | 16,532,860 | 2.830 | 2015-07-10 |
| 1132 | 2015-07-13 | 5,902,000 | -50,000 | 0.21 | 2,871,000,000 | 15,581,280 | 2.640 | 2015-07-09 |
| 1133 | 2015-07-10 | 5,952,000 | 44,000 | 0.21 | 2,871,000,000 | 13,511,040 | 2.270 | 2015-07-08 |
| 1134 | 2015-07-09 | 5,908,000 | -230,000 | 0.21 | 2,871,000,000 | 14,888,160 | 2.520 | 2015-07-07 |
| 1135 | 2015-07-08 | 6,138,000 | -70,000 | 0.21 | 2,871,000,000 | 16,818,120 | 2.740 | 2015-07-06 |
| 1136 | 2015-07-07 | 6,208,000 | -44,000 | 0.22 | 2,871,000,000 | 18,872,320 | 3.040 | 2015-07-03 |
| 1137 | 2015-07-06 | 6,252,000 | 4,000 | 0.22 | 2,871,000,000 | 19,693,800 | 3.150 | 2015-07-02 |
| 1138 | 2015-07-03 | 6,248,000 | 132,000 | 0.22 | 2,871,000,000 | 21,055,760 | 3.370 | 2015-06-30 |
| 1139 | 2015-07-02 | 6,116,000 | -59,000 | 0.21 | 2,871,000,000 | 20,121,640 | 3.290 | 2015-06-29 |
| 1140 | 2015-06-30 | 6,175,000 | 14,000 | 0.22 | 2,871,000,000 | 21,797,750 | 3.530 | 2015-06-26 |
| 1141 | 2015-06-29 | 6,161,000 | 11,000 | 0.21 | 2,871,000,000 | 22,056,380 | 3.580 | 2015-06-25 |
| 1142 | 2015-06-25 | 6,150,000 | 6,000 | 0.21 | 2,871,000,000 | 22,140,000 | 3.600 | 2015-06-23 |
| 1143 | 2015-06-24 | 6,144,000 | -44,000 | 0.21 | 2,871,000,000 | 21,688,320 | 3.530 | 2015-06-22 |
| 1144 | 2015-06-23 | 6,188,000 | 15,000 | 0.22 | 2,871,000,000 | 22,648,080 | 3.660 | 2015-06-19 |
| 1145 | 2015-06-22 | 6,173,000 | -25,000 | 0.22 | 2,871,000,000 | 23,395,670 | 3.790 | 2015-06-18 |
| 1146 | 2015-06-19 | 6,198,000 | 48,000 | 0.22 | 2,871,000,000 | 23,738,340 | 3.830 | 2015-06-17 |
| 1147 | 2015-06-18 | 6,150,000 | 90,000 | 0.21 | 2,871,000,000 | 23,431,500 | 3.810 | 2015-06-16 |
| 1148 | 2015-06-17 | 6,060,000 | -20,000 | 0.21 | 2,871,000,000 | 24,300,600 | 4.010 | 2015-06-15 |
| 1149 | 2015-06-16 | 6,080,000 | -4,000 | 0.21 | 2,871,000,000 | 24,988,800 | 4.110 | 2015-06-12 |
| 1150 | 2015-06-15 | 6,084,000 | -30,000 | 0.21 | 2,871,000,000 | 23,910,120 | 3.930 | 2015-06-11 |
| 1151 | 2015-06-12 | 6,114,000 | -60,000 | 0.21 | 2,871,000,000 | 23,661,180 | 3.870 | 2015-06-10 |
| 1152 | 2015-06-11 | 6,174,000 | -25,000 | 0.22 | 2,871,000,000 | 24,202,080 | 3.920 | 2015-06-09 |
| 1153 | 2015-06-10 | 6,199,000 | 8,000 | 0.22 | 2,871,000,000 | 24,981,970 | 4.030 | 2015-06-08 |
| 1154 | 2015-06-09 | 6,191,000 | 66,000 | 0.22 | 2,871,000,000 | 25,321,190 | 4.090 | 2015-06-05 |
| 1155 | 2015-06-08 | 6,125,000 | -257,000 | 0.21 | 2,871,000,000 | 24,990,000 | 4.080 | 2015-06-04 |
| 1156 | 2015-06-04 | 6,382,000 | 88,000 | 0.22 | 2,871,000,000 | 26,995,860 | 4.230 | 2015-06-02 |
| 1157 | 2015-06-02 | 6,294,000 | 12,000 | 0.22 | 2,871,000,000 | 25,490,700 | 4.050 | 2015-05-29 |
| 1158 | 2015-06-01 | 6,282,000 | -60,000 | 0.22 | 2,871,000,000 | 25,504,920 | 4.060 | 2015-05-28 |
| 1159 | 2015-05-29 | 6,342,000 | 5,000 | 0.22 | 2,871,000,000 | 26,699,820 | 4.210 | 2015-05-27 |
| 1160 | 2015-05-28 | 6,337,000 | -42,000 | 0.22 | 2,871,000,000 | 26,932,250 | 4.250 | 2015-05-26 |
| 1161 | 2015-05-27 | 6,379,000 | -7,000 | 0.22 | 2,871,000,000 | 26,345,270 | 4.130 | 2015-05-22 |
| 1162 | 2015-05-26 | 6,386,000 | 9,000 | 0.22 | 2,871,000,000 | 26,374,180 | 4.130 | 2015-05-21 |
| 1163 | 2015-05-22 | 6,377,000 | 11,000 | 0.22 | 2,871,000,000 | 26,464,550 | 4.150 | 2015-05-20 |
| 1164 | 2015-05-21 | 6,366,000 | -38,000 | 0.22 | 2,871,000,000 | 26,100,600 | 4.100 | 2015-05-19 |
| 1165 | 2015-05-20 | 6,404,000 | -6,000 | 0.22 | 2,871,000,000 | 25,423,880 | 3.970 | 2015-05-18 |
| 1166 | 2015-05-19 | 6,410,000 | -40,000 | 0.22 | 2,871,000,000 | 25,960,500 | 4.050 | 2015-05-15 |
| 1167 | 2015-05-18 | 6,450,000 | 15,000 | 0.22 | 2,871,000,000 | 25,606,500 | 3.970 | 2015-05-14 |
| 1168 | 2015-05-15 | 6,435,000 | 25,000 | 0.22 | 2,871,000,000 | 25,675,650 | 3.990 | 2015-05-13 |
| 1169 | 2015-05-14 | 6,410,000 | 14,000 | 0.22 | 2,871,000,000 | 26,216,900 | 4.090 | 2015-05-12 |
| 1170 | 2015-05-13 | 6,396,000 | 59,000 | 0.22 | 2,871,000,000 | 26,735,280 | 4.180 | 2015-05-11 |
| 1171 | 2015-05-12 | 6,337,000 | -9,000 | 0.22 | 2,871,000,000 | 26,552,030 | 4.190 | 2015-05-08 |
| 1172 | 2015-05-11 | 6,346,000 | -30,000 | 0.22 | 2,871,000,000 | 24,559,020 | 3.870 | 2015-05-07 |
| 1173 | 2015-05-08 | 6,376,000 | -23,000 | 0.22 | 2,871,000,000 | 26,587,920 | 4.170 | 2015-05-06 |
| 1174 | 2015-05-07 | 6,399,000 | 52,000 | 0.22 | 2,871,000,000 | 27,323,730 | 4.270 | 2015-05-05 |
| 1175 | 2015-05-06 | 6,347,000 | 30,000 | 0.22 | 2,871,000,000 | 28,815,380 | 4.540 | 2015-05-04 |
| 1176 | 2015-05-05 | 6,317,000 | -72,000 | 0.22 | 2,871,000,000 | 28,995,030 | 4.590 | 2015-04-30 |
| 1177 | 2015-05-04 | 6,389,000 | 341,000 | 0.22 | 2,871,000,000 | 29,069,950 | 4.550 | 2015-04-29 |
| 1178 | 2015-04-30 | 6,048,000 | 595,000 | 0.21 | 2,871,000,000 | 28,486,080 | 4.710 | 2015-04-28 |
| 1179 | 2015-04-29 | 5,453,000 | -308,000 | 0.19 | 2,871,000,000 | 25,029,270 | 4.590 | 2015-04-27 |
| 1180 | 2015-04-28 | 5,761,000 | 585,000 | 0.20 | 2,871,000,000 | 25,060,350 | 4.350 | 2015-04-24 |
| 1181 | 2015-04-27 | 5,176,000 | -43,000 | 0.18 | 2,871,000,000 | 22,463,840 | 4.340 | 2015-04-23 |
| 1182 | 2015-04-24 | 5,219,000 | 158,000 | 0.18 | 2,871,000,000 | 22,024,180 | 4.220 | 2015-04-22 |
| 1183 | 2015-04-23 | 5,061,000 | 115,000 | 0.18 | 2,871,000,000 | 19,839,120 | 3.920 | 2015-04-21 |
| 1184 | 2015-04-22 | 4,946,000 | -87,000 | 0.17 | 2,871,000,000 | 20,328,060 | 4.110 | 2015-04-20 |
| 1185 | 2015-04-21 | 5,033,000 | -206,000 | 0.18 | 2,871,000,000 | 20,635,300 | 4.100 | 2015-04-17 |
| 1186 | 2015-04-20 | 5,239,000 | 436,000 | 0.18 | 2,871,000,000 | 20,117,760 | 3.840 | 2015-04-16 |
| 1187 | 2015-04-17 | 4,803,000 | 45,000 | 0.17 | 2,871,000,000 | 18,443,520 | 3.840 | 2015-04-15 |
| 1188 | 2015-04-16 | 4,758,000 | -12,000 | 0.17 | 2,871,000,000 | 18,461,040 | 3.880 | 2015-04-14 |
| 1189 | 2015-04-15 | 4,770,000 | 118,000 | 0.17 | 2,871,000,000 | 19,413,900 | 4.070 | 2015-04-13 |
| 1190 | 2015-04-14 | 4,652,000 | -90,000 | 0.16 | 2,871,000,000 | 18,375,400 | 3.950 | 2015-04-10 |
| 1191 | 2015-04-13 | 4,742,000 | -139,000 | 0.17 | 2,871,000,000 | 18,114,440 | 3.820 | 2015-04-09 |
| 1192 | 2015-04-10 | 4,881,000 | 37,000 | 0.17 | 2,871,000,000 | 18,938,280 | 3.880 | 2015-04-08 |
| 1193 | 2015-04-09 | 4,844,000 | -564,000 | 0.17 | 2,871,000,000 | 15,646,120 | 3.230 | 2015-04-02 |
| 1194 | 2015-04-08 | 5,408,000 | -66,000 | 0.19 | 2,871,000,000 | 16,224,000 | 3.000 | 2015-04-01 |
| 1195 | 2015-04-02 | 5,474,000 | 176,000 | 0.19 | 2,871,000,000 | 15,600,900 | 2.850 | 2015-03-31 |
| 1196 | 2015-04-01 | 5,298,000 | 206,000 | 0.18 | 2,871,000,000 | 15,735,060 | 2.970 | 2015-03-30 |
| 1197 | 2015-03-31 | 5,092,000 | -32,000 | 0.18 | 2,871,000,000 | 12,526,320 | 2.460 | 2015-03-27 |
| 1198 | 2015-03-30 | 5,124,000 | -25,000 | 0.18 | 2,871,000,000 | 12,348,840 | 2.410 | 2015-03-26 |
| 1199 | 2015-03-27 | 5,149,000 | 25,000 | 0.18 | 2,871,000,000 | 12,460,580 | 2.420 | 2015-03-25 |
| 1200 | 2015-03-26 | 5,124,000 | -10,000 | 0.18 | 2,871,000,000 | 12,451,320 | 2.430 | 2015-03-24 |
| 1201 | 2015-03-25 | 5,134,000 | 90,000 | 0.18 | 2,871,000,000 | 12,526,960 | 2.440 | 2015-03-23 |
| 1202 | 2015-03-23 | 5,044,000 | -136,000 | 0.18 | 2,871,000,000 | 12,206,480 | 2.420 | 2015-03-19 |
| 1203 | 2015-03-18 | 5,180,000 | -1,000 | 0.18 | 2,871,000,000 | 12,224,800 | 2.360 | 2015-03-16 |
| 1204 | 2015-03-11 | 5,181,000 | -50,000 | 0.18 | 2,871,000,000 | 12,434,400 | 2.400 | 2015-03-09 |
| 1205 | 2015-03-10 | 5,231,000 | 25,000 | 0.18 | 2,871,000,000 | 12,292,850 | 2.350 | 2015-03-06 |
| 1206 | 2015-03-09 | 5,206,000 | -25,000 | 0.18 | 2,871,000,000 | 12,442,340 | 2.390 | 2015-03-05 |
| 1207 | 2015-03-05 | 5,231,000 | 15,000 | 0.18 | 2,871,000,000 | 12,659,020 | 2.420 | 2015-03-03 |
| 1208 | 2015-03-03 | 5,216,000 | 73,000 | 0.18 | 2,871,000,000 | 12,883,520 | 2.470 | 2015-02-27 |
| 1209 | 2015-03-02 | 5,143,000 | 9,000 | 0.18 | 2,871,000,000 | 12,548,920 | 2.440 | 2015-02-26 |
| 1210 | 2015-02-27 | 5,134,000 | -30,000 | 0.18 | 2,871,000,000 | 11,808,200 | 2.300 | 2015-02-25 |
| 1211 | 2015-02-26 | 5,164,000 | 76,000 | 0.18 | 2,871,000,000 | 11,928,840 | 2.310 | 2015-02-24 |
| 1212 | 2015-02-25 | 5,088,000 | 19,000 | 0.18 | 2,871,000,000 | 11,244,480 | 2.210 | 2015-02-23 |
| 1213 | 2015-02-24 | 5,069,000 | 61,000 | 0.18 | 2,871,000,000 | 11,253,180 | 2.220 | 2015-02-17 |
| 1214 | 2015-02-17 | 5,008,000 | 3,000 | 0.17 | 2,871,000,000 | 11,117,760 | 2.220 | 2015-02-13 |
| 1215 | 2015-02-13 | 5,005,000 | 19,000 | 0.17 | 2,871,000,000 | 10,710,700 | 2.140 | 2015-02-11 |
| 1216 | 2015-02-12 | 4,986,000 | -80,000 | 0.17 | 2,871,000,000 | 10,719,900 | 2.150 | 2015-02-10 |
| 1217 | 2015-02-11 | 5,066,000 | 19,000 | 0.18 | 2,871,000,000 | 10,790,580 | 2.130 | 2015-02-09 |
| 1218 | 2015-02-10 | 5,047,000 | 10,000 | 0.18 | 2,871,000,000 | 11,305,280 | 2.240 | 2015-02-06 |
| 1219 | 2015-02-06 | 5,037,000 | 36,000 | 0.18 | 2,871,000,000 | 11,433,990 | 2.270 | 2015-02-04 |
| 1220 | 2015-02-02 | 5,001,000 | 10,000 | 0.17 | 2,871,000,000 | 11,902,380 | 2.380 | 2015-01-29 |
| 1221 | 2015-01-29 | 4,991,000 | 30,000 | 0.17 | 2,871,000,000 | 12,128,130 | 2.430 | 2015-01-27 |
| 1222 | 2015-01-27 | 4,961,000 | -30,000 | 0.17 | 2,871,000,000 | 12,501,720 | 2.520 | 2015-01-23 |
| 1223 | 2015-01-26 | 4,991,000 | -38,000 | 0.17 | 2,871,000,000 | 12,178,040 | 2.440 | 2015-01-22 |
| 1224 | 2015-01-23 | 5,029,000 | 7,000 | 0.18 | 2,871,000,000 | 12,371,340 | 2.460 | 2015-01-21 |
| 1225 | 2015-01-21 | 5,022,000 | 12,000 | 0.17 | 2,871,000,000 | 11,952,360 | 2.380 | 2015-01-19 |
| 1226 | 2015-01-16 | 5,010,000 | -27,000 | 0.17 | 2,871,000,000 | 12,775,500 | 2.550 | 2015-01-14 |
| 1227 | 2015-01-15 | 5,037,000 | -70,000 | 0.18 | 2,871,000,000 | 13,045,830 | 2.590 | 2015-01-13 |
| 1228 | 2015-01-14 | 5,107,000 | 20,000 | 0.18 | 2,871,000,000 | 13,073,920 | 2.560 | 2015-01-12 |
| 1229 | 2015-01-12 | 5,087,000 | 20,000 | 0.18 | 2,871,000,000 | 13,327,940 | 2.620 | 2015-01-08 |
| 1230 | 2015-01-09 | 5,067,000 | 40,000 | 0.18 | 2,871,000,000 | 13,427,550 | 2.650 | 2015-01-07 |
| 1231 | 2015-01-07 | 5,027,000 | -9,000 | 0.18 | 2,871,000,000 | 13,472,360 | 2.680 | 2015-01-05 |
| 1232 | 2015-01-06 | 5,036,000 | -12,000 | 0.18 | 2,871,000,000 | 13,647,560 | 2.710 | 2015-01-02 |
| 1233 | 2015-01-05 | 5,048,000 | -59,000 | 0.18 | 2,871,000,000 | 12,973,360 | 2.570 | 2014-12-30 |
| 1234 | 2015-01-02 | 5,107,000 | 3,000 | 0.18 | 2,871,000,000 | 13,431,410 | 2.630 | 2014-12-29 |
| 1235 | 2014-12-30 | 5,104,000 | 29,000 | 0.18 | 2,871,000,000 | 12,862,080 | 2.520 | 2014-12-23 |
| 1236 | 2014-12-29 | 5,075,000 | 82,000 | 0.18 | 2,871,000,000 | 13,093,500 | 2.580 | 2014-12-22 |
| 1237 | 2014-12-23 | 4,993,000 | 18,000 | 0.17 | 2,871,000,000 | 13,081,660 | 2.620 | 2014-12-19 |
| 1238 | 2014-12-22 | 4,975,000 | 225,000 | 0.17 | 2,871,000,000 | 12,437,500 | 2.500 | 2014-12-18 |
| 1239 | 2014-12-19 | 4,750,000 | -104,000 | 0.17 | 2,871,000,000 | 11,352,500 | 2.390 | 2014-12-17 |
| 1240 | 2014-12-18 | 4,854,000 | 26,000 | 0.17 | 2,871,000,000 | 11,746,680 | 2.420 | 2014-12-16 |
| 1241 | 2014-12-17 | 4,828,000 | -13,000 | 0.17 | 2,871,000,000 | 11,828,600 | 2.450 | 2014-12-15 |
| 1242 | 2014-12-15 | 4,841,000 | -20,000 | 0.17 | 2,871,000,000 | 11,085,890 | 2.290 | 2014-12-11 |
| 1243 | 2014-12-11 | 4,861,000 | -25,000 | 0.17 | 2,871,000,000 | 10,742,810 | 2.210 | 2014-12-09 |
| 1244 | 2014-12-10 | 4,886,000 | -109,000 | 0.17 | 2,871,000,000 | 11,188,940 | 2.290 | 2014-12-08 |
| 1245 | 2014-12-09 | 4,995,000 | -583,000 | 0.17 | 2,871,000,000 | 10,789,200 | 2.160 | 2014-12-05 |
| 1246 | 2014-12-08 | 5,578,000 | 19,000 | 0.19 | 2,871,000,000 | 12,215,820 | 2.190 | 2014-12-04 |
| 1247 | 2014-12-04 | 5,559,000 | 66,000 | 0.19 | 2,871,000,000 | 11,840,670 | 2.130 | 2014-12-02 |
| 1248 | 2014-12-03 | 5,493,000 | 92,000 | 0.19 | 2,871,000,000 | 11,480,370 | 2.090 | 2014-12-01 |
| 1249 | 2014-12-02 | 5,401,000 | 10,000 | 0.19 | 2,871,000,000 | 11,936,210 | 2.210 | 2014-11-28 |
| 1250 | 2014-12-01 | 5,391,000 | 45,000 | 0.19 | 2,871,000,000 | 12,075,840 | 2.240 | 2014-11-27 |
| 1251 | 2014-11-28 | 5,346,000 | -10,000 | 0.19 | 2,871,000,000 | 12,081,960 | 2.260 | 2014-11-26 |
| 1252 | 2014-11-27 | 5,356,000 | 50,000 | 0.19 | 2,871,000,000 | 12,051,000 | 2.250 | 2014-11-25 |
| 1253 | 2014-11-26 | 5,306,000 | -103,000 | 0.18 | 2,871,000,000 | 12,362,980 | 2.330 | 2014-11-24 |
| 1254 | 2014-11-25 | 5,409,000 | 10,000 | 0.19 | 2,871,000,000 | 11,899,800 | 2.200 | 2014-11-21 |
| 1255 | 2014-11-24 | 5,399,000 | 149,000 | 0.19 | 2,871,000,000 | 11,661,840 | 2.160 | 2014-11-20 |
| 1256 | 2014-11-20 | 5,250,000 | -535,000 | 0.18 | 2,871,000,000 | 11,602,500 | 2.210 | 2014-11-18 |
| 1257 | 2014-11-19 | 5,785,000 | 15,000 | 0.20 | 2,871,000,000 | 13,074,100 | 2.260 | 2014-11-17 |
| 1258 | 2014-11-18 | 5,770,000 | -40,000 | 0.20 | 2,871,000,000 | 14,021,100 | 2.430 | 2014-11-14 |
| 1259 | 2014-11-14 | 5,810,000 | 380,000 | 0.20 | 2,871,000,000 | 13,944,000 | 2.400 | 2014-11-12 |
| 1260 | 2014-11-13 | 5,430,000 | -125,000 | 0.19 | 2,871,000,000 | 12,923,400 | 2.380 | 2014-11-11 |
| 1261 | 2014-11-12 | 5,555,000 | 162,000 | 0.19 | 2,871,000,000 | 13,776,400 | 2.480 | 2014-11-10 |
| 1262 | 2014-11-11 | 5,393,000 | 27,000 | 0.19 | 2,871,000,000 | 12,242,110 | 2.270 | 2014-11-07 |
| 1263 | 2014-11-10 | 5,366,000 | -5,000 | 0.19 | 2,871,000,000 | 12,502,780 | 2.330 | 2014-11-06 |
| 1264 | 2014-11-06 | 5,371,000 | -73,000 | 0.19 | 2,871,000,000 | 12,621,850 | 2.350 | 2014-11-04 |
| 1265 | 2014-11-03 | 5,444,000 | 30,000 | 0.19 | 2,871,000,000 | 11,541,280 | 2.120 | 2014-10-30 |
| 1266 | 2014-10-22 | 5,414,000 | 20,000 | 0.19 | 2,871,000,000 | 11,477,680 | 2.120 | 2014-10-20 |
| 1267 | 2014-10-20 | 5,394,000 | 2,000 | 0.19 | 2,871,000,000 | 11,758,920 | 2.180 | 2014-10-16 |
| 1268 | 2014-10-15 | 5,392,000 | 50,000 | 0.19 | 2,871,000,000 | 11,916,320 | 2.210 | 2014-10-13 |
| 1269 | 2014-10-13 | 5,342,000 | 82,000 | 0.19 | 2,871,000,000 | 12,340,020 | 2.310 | 2014-10-09 |
| 1270 | 2014-10-09 | 5,260,000 | -10,000 | 0.18 | 2,871,000,000 | 11,677,200 | 2.220 | 2014-10-07 |
| 1271 | 2014-10-08 | 5,270,000 | -50,000 | 0.18 | 2,871,000,000 | 11,752,100 | 2.230 | 2014-10-06 |
| 1272 | 2014-10-07 | 5,320,000 | 35,000 | 0.19 | 2,871,000,000 | 11,650,800 | 2.190 | 2014-10-03 |
| 1273 | 2014-10-06 | 5,285,000 | -2,000 | 0.18 | 2,871,000,000 | 11,257,050 | 2.130 | 2014-09-30 |
| 1274 | 2014-10-03 | 5,287,000 | -31,000 | 0.18 | 2,871,000,000 | 11,525,660 | 2.180 | 2014-09-29 |
| 1275 | 2014-09-26 | 5,318,000 | -172,000 | 0.19 | 2,871,000,000 | 11,859,140 | 2.230 | 2014-09-24 |
| 1276 | 2014-09-25 | 5,490,000 | 116,000 | 0.19 | 2,871,000,000 | 10,925,100 | 1.990 | 2014-09-23 |
| 1277 | 2014-09-19 | 5,374,000 | -40,000 | 0.19 | 2,871,000,000 | 11,124,180 | 2.070 | 2014-09-17 |
| 1278 | 2014-09-18 | 5,414,000 | 20,000 | 0.19 | 2,871,000,000 | 11,152,840 | 2.060 | 2014-09-16 |
| 1279 | 2014-09-17 | 5,394,000 | 200,000 | 0.19 | 2,871,000,000 | 10,410,420 | 1.930 | 2014-09-15 |
| 1280 | 2014-09-16 | 5,194,000 | 10,000 | 0.18 | 2,871,000,000 | 10,024,420 | 1.930 | 2014-09-12 |
| 1281 | 2014-09-15 | 5,184,000 | -77,000 | 0.18 | 2,871,000,000 | 9,745,920 | 1.880 | 2014-09-11 |
| 1282 | 2014-09-12 | 5,261,000 | -53,000 | 0.18 | 2,871,000,000 | 9,838,070 | 1.870 | 2014-09-10 |
| 1283 | 2014-09-11 | 5,314,000 | 120,000 | 0.19 | 2,871,000,000 | 10,096,600 | 1.900 | 2014-09-08 |
| 1284 | 2014-09-10 | 5,194,000 | 90,000 | 0.18 | 2,871,000,000 | 9,868,600 | 1.900 | 2014-09-05 |
| 1285 | 2014-09-08 | 5,104,000 | 115,000 | 0.18 | 2,871,000,000 | 9,799,680 | 1.920 | 2014-09-04 |
| 1286 | 2014-09-03 | 4,989,000 | 20,000 | 0.17 | 2,871,000,000 | 9,329,430 | 1.870 | 2014-09-01 |
| 1287 | 2014-09-01 | 4,969,000 | -20,000 | 0.17 | 2,871,000,000 | 9,192,650 | 1.850 | 2014-08-28 |
| 1288 | 2014-08-29 | 4,989,000 | 30,000 | 0.17 | 2,871,000,000 | 9,429,210 | 1.890 | 2014-08-27 |
| 1289 | 2014-08-28 | 4,959,000 | -10,000 | 0.17 | 2,871,000,000 | 9,372,510 | 1.890 | 2014-08-26 |
| 1290 | 2014-08-27 | 4,969,000 | 35,000 | 0.17 | 2,871,000,000 | 9,391,410 | 1.890 | 2014-08-25 |
| 1291 | 2014-08-26 | 4,934,000 | -140,000 | 0.17 | 2,871,000,000 | 9,275,920 | 1.880 | 2014-08-22 |
| 1292 | 2014-08-22 | 5,074,000 | -10,000 | 0.18 | 2,871,000,000 | 9,640,600 | 1.900 | 2014-08-20 |
| 1293 | 2014-08-21 | 5,084,000 | 120,000 | 0.18 | 2,871,000,000 | 9,964,640 | 1.960 | 2014-08-19 |
| 1294 | 2014-08-19 | 4,964,000 | 20,000 | 0.17 | 2,871,000,000 | 9,828,720 | 1.980 | 2014-08-15 |
| 1295 | 2014-08-15 | 4,944,000 | 35,000 | 0.17 | 2,871,000,000 | 9,789,120 | 1.980 | 2014-08-13 |
| 1296 | 2014-08-13 | 4,909,000 | -20,000 | 0.17 | 2,871,000,000 | 9,032,560 | 1.840 | 2014-08-11 |
| 1297 | 2014-08-12 | 4,929,000 | 10,000 | 0.17 | 2,871,000,000 | 8,773,620 | 1.780 | 2014-08-08 |
| 1298 | 2014-08-08 | 4,919,000 | -20,000 | 0.17 | 2,871,000,000 | 9,050,960 | 1.840 | 2014-08-06 |
| 1299 | 2014-08-07 | 4,939,000 | -43,000 | 0.17 | 2,871,000,000 | 8,742,030 | 1.770 | 2014-08-05 |
| 1300 | 2014-08-06 | 4,982,000 | -20,000 | 0.17 | 2,871,000,000 | 8,668,680 | 1.740 | 2014-08-04 |
| 1301 | 2014-08-05 | 5,002,000 | 10,000 | 0.17 | 2,871,000,000 | 8,303,320 | 1.660 | 2014-08-01 |
| 1302 | 2014-08-04 | 4,992,000 | -26,000 | 0.17 | 2,871,000,000 | 8,436,480 | 1.690 | 2014-07-31 |
| 1303 | 2014-08-01 | 5,018,000 | 20,000 | 0.17 | 2,871,000,000 | 8,530,600 | 1.700 | 2014-07-30 |
| 1304 | 2014-07-31 | 4,998,000 | 8,000 | 0.17 | 2,871,000,000 | 8,546,580 | 1.710 | 2014-07-29 |
| 1305 | 2014-07-25 | 4,990,000 | -30,000 | 0.17 | 2,871,000,000 | 8,732,500 | 1.750 | 2014-07-23 |
| 1306 | 2014-07-22 | 5,020,000 | 22,000 | 0.17 | 2,871,000,000 | 8,483,800 | 1.690 | 2014-07-18 |
| 1307 | 2014-07-21 | 4,998,000 | 10,000 | 0.17 | 2,871,000,000 | 8,346,660 | 1.670 | 2014-07-17 |
| 1308 | 2014-07-18 | 4,988,000 | 20,000 | 0.17 | 2,871,000,000 | 8,280,080 | 1.660 | 2014-07-16 |
| 1309 | 2014-07-17 | 4,968,000 | -7,000 | 0.17 | 2,871,000,000 | 7,998,480 | 1.610 | 2014-07-15 |
| 1310 | 2014-07-16 | 4,975,000 | -40,000 | 0.17 | 2,871,000,000 | 8,208,750 | 1.650 | 2014-07-14 |
| 1311 | 2014-07-10 | 5,015,000 | 100,000 | 0.17 | 2,871,000,000 | 7,923,700 | 1.580 | 2014-07-08 |
| 1312 | 2014-06-27 | 4,915,000 | 20,000 | 0.17 | 2,871,000,000 | 7,470,800 | 1.520 | 2014-06-25 |
| 1313 | 2014-06-24 | 4,895,000 | -13,000 | 0.17 | 2,871,000,000 | 7,489,350 | 1.530 | 2014-06-20 |
| 1314 | 2014-06-19 | 4,908,000 | -9,000 | 0.17 | 2,871,000,000 | 7,558,320 | 1.540 | 2014-06-17 |
| 1315 | 2014-06-18 | 4,917,000 | -28,000 | 0.17 | 2,871,000,000 | 7,818,030 | 1.590 | 2014-06-16 |
| 1316 | 2014-06-13 | 4,945,000 | 10,000 | 0.17 | 2,871,000,000 | 7,714,200 | 1.560 | 2014-06-11 |
| 1317 | 2014-06-03 | 4,935,000 | 3,000 | 0.17 | 2,871,000,000 | 7,155,750 | 1.450 | 2014-05-29 |
| 1318 | 2014-05-23 | 4,932,000 | 6,000 | 0.17 | 2,871,000,000 | 7,052,760 | 1.430 | 2014-05-21 |
| 1319 | 2014-05-16 | 4,926,000 | 10,000 | 0.17 | 2,871,000,000 | 7,339,740 | 1.490 | 2014-05-14 |
| 1320 | 2014-05-14 | 4,916,000 | -1,000 | 0.17 | 2,871,000,000 | 7,423,160 | 1.510 | 2014-05-12 |
| 1321 | 2014-04-30 | 4,917,000 | -200,000 | 0.17 | 2,871,000,000 | 7,326,330 | 1.490 | 2014-04-28 |
| 1322 | 2014-04-29 | 5,117,000 | -8,000 | 0.18 | 2,871,000,000 | 7,624,330 | 1.490 | 2014-04-25 |
| 1323 | 2014-04-15 | 5,125,000 | 40,000 | 0.18 | 2,871,000,000 | 7,943,750 | 1.550 | 2014-04-11 |
| 1324 | 2014-04-11 | 5,085,000 | 50,000 | 0.18 | 2,871,000,000 | 7,424,100 | 1.460 | 2014-04-09 |
| 1325 | 2014-04-10 | 5,035,000 | -20,000 | 0.18 | 2,871,000,000 | 7,401,450 | 1.470 | 2014-04-08 |
| 1326 | 2014-04-09 | 5,055,000 | -12,000 | 0.18 | 2,871,000,000 | 7,329,750 | 1.450 | 2014-04-07 |
| 1327 | 2014-04-07 | 5,067,000 | 10,000 | 0.18 | 2,871,000,000 | 6,992,460 | 1.380 | 2014-04-03 |
| 1328 | 2014-04-02 | 5,057,000 | 110,000 | 0.18 | 2,871,000,000 | 6,675,240 | 1.320 | 2014-03-31 |
| 1329 | 2014-03-19 | 4,947,000 | 150,000 | 0.17 | 2,871,000,000 | 6,480,570 | 1.310 | 2014-03-17 |
| 1330 | 2014-03-04 | 4,797,000 | 13,000 | 0.17 | 2,871,000,000 | 6,284,070 | 1.310 | 2014-02-28 |
| 1331 | 2014-02-26 | 4,784,000 | -30,000 | 0.17 | 2,871,000,000 | 6,410,560 | 1.340 | 2014-02-24 |
| 1332 | 2014-02-25 | 4,814,000 | -5,000 | 0.17 | 2,871,000,000 | 6,595,180 | 1.370 | 2014-02-21 |
| 1333 | 2014-02-13 | 4,819,000 | 10,000 | 0.17 | 2,871,000,000 | 6,505,650 | 1.350 | 2014-02-11 |
| 1334 | 2014-02-06 | 4,809,000 | 20,000 | 0.17 | 2,871,000,000 | 6,299,790 | 1.310 | 2014-02-04 |
| 1335 | 2014-02-05 | 4,789,000 | -10,000 | 0.17 | 2,871,000,000 | 6,465,150 | 1.350 | 2014-01-29 |
| 1336 | 2014-01-21 | 4,799,000 | 10,000 | 0.17 | 2,871,000,000 | 6,622,620 | 1.380 | 2014-01-17 |
| 1337 | 2014-01-16 | 4,789,000 | 10,000 | 0.17 | 2,871,000,000 | 6,560,930 | 1.370 | 2014-01-14 |
| 1338 | 2014-01-03 | 4,779,000 | -1,000 | 0.17 | 2,871,000,000 | 6,881,760 | 1.440 | 2013-12-30 |
| 1339 | 2013-12-17 | 4,780,000 | -94,000 | 0.17 | 2,871,000,000 | 6,931,000 | 1.450 | 2013-12-13 |
| 1340 | 2013-12-16 | 4,874,000 | -8,000 | 0.17 | 2,871,000,000 | 7,067,300 | 1.450 | 2013-12-12 |
| 1341 | 2013-12-12 | 4,882,000 | 10,000 | 0.17 | 2,871,000,000 | 7,225,360 | 1.480 | 2013-12-10 |
| 1342 | 2013-12-10 | 4,872,000 | 52,000 | 0.17 | 2,871,000,000 | 7,308,000 | 1.500 | 2013-12-06 |
| 1343 | 2013-12-09 | 4,820,000 | 29,000 | 0.17 | 2,871,000,000 | 7,230,000 | 1.500 | 2013-12-05 |
| 1344 | 2013-12-06 | 4,791,000 | 50,000 | 0.17 | 2,871,000,000 | 7,138,590 | 1.490 | 2013-12-04 |
| 1345 | 2013-12-05 | 4,741,000 | 50,000 | 0.17 | 2,871,000,000 | 7,111,500 | 1.500 | 2013-12-03 |
| 1346 | 2013-12-04 | 4,691,000 | -33,000 | 0.16 | 2,871,000,000 | 7,177,230 | 1.530 | 2013-12-02 |
| 1347 | 2013-11-29 | 4,724,000 | -27,000 | 0.16 | 2,871,000,000 | 7,274,960 | 1.540 | 2013-11-27 |
| 1348 | 2013-11-20 | 4,751,000 | -23,000 | 0.17 | 2,871,000,000 | 7,506,580 | 1.580 | 2013-11-18 |
| 1349 | 2013-11-04 | 4,774,000 | -30,000 | 0.17 | 2,871,000,000 | 7,590,660 | 1.590 | 2013-10-31 |
| 1350 | 2013-11-01 | 4,804,000 | 30,000 | 0.17 | 2,871,000,000 | 7,638,360 | 1.590 | 2013-10-30 |
| 1351 | 2013-10-17 | 4,774,000 | 28,000 | 0.17 | 2,871,000,000 | 7,208,740 | 1.510 | 2013-10-15 |
| 1352 | 2013-10-10 | 4,746,000 | -10,000 | 0.17 | 2,871,000,000 | 7,119,000 | 1.500 | 2013-10-08 |
| 1353 | 2013-10-04 | 4,756,000 | -70,000 | 0.17 | 2,871,000,000 | 7,134,000 | 1.500 | 2013-10-02 |
| 1354 | 2013-10-03 | 4,826,000 | 200,000 | 0.17 | 2,871,000,000 | 7,287,260 | 1.510 | 2013-09-30 |
| 1355 | 2013-09-24 | 4,626,000 | 6,000 | 0.16 | 2,871,000,000 | 7,077,780 | 1.530 | 2013-09-19 |
| 1356 | 2013-09-19 | 4,620,000 | 10,000 | 0.16 | 2,871,000,000 | 7,161,000 | 1.550 | 2013-09-17 |
| 1357 | 2013-09-16 | 4,610,000 | -19,000 | 0.16 | 2,871,000,000 | 7,468,200 | 1.620 | 2013-09-12 |
| 1358 | 2013-09-13 | 4,629,000 | 49,000 | 0.16 | 2,871,000,000 | 7,452,690 | 1.610 | 2013-09-11 |
| 1359 | 2013-09-11 | 4,580,000 | 20,000 | 0.16 | 2,871,000,000 | 7,053,200 | 1.540 | 2013-09-09 |
| 1360 | 2013-09-10 | 4,560,000 | -11,000 | 0.16 | 2,871,000,000 | 7,022,400 | 1.540 | 2013-09-06 |
| 1361 | 2013-09-09 | 4,571,000 | -10,000 | 0.16 | 2,871,000,000 | 6,856,500 | 1.500 | 2013-09-05 |
| 1362 | 2013-09-05 | 4,581,000 | -50,000 | 0.16 | 2,871,000,000 | 6,825,690 | 1.490 | 2013-09-03 |
| 1363 | 2013-09-04 | 4,631,000 | -13,000 | 0.16 | 2,871,000,000 | 7,085,430 | 1.530 | 2013-09-02 |
| 1364 | 2013-09-02 | 4,644,000 | -1,000 | 0.16 | 2,871,000,000 | 6,408,720 | 1.380 | 2013-08-29 |
| 1365 | 2013-08-16 | 4,645,000 | 100,000 | 0.16 | 2,871,000,000 | 6,735,250 | 1.450 | 2013-08-13 |
| 1366 | 2013-08-15 | 4,545,000 | -18,000 | 0.16 | 2,871,000,000 | 6,590,250 | 1.450 | 2013-08-12 |
| 1367 | 2013-08-13 | 4,563,000 | 20,000 | 0.16 | 2,871,000,000 | 6,479,460 | 1.420 | 2013-08-09 |
| 1368 | 2013-08-12 | 4,543,000 | 100,000 | 0.16 | 2,871,000,000 | 6,405,630 | 1.410 | 2013-08-08 |
| 1369 | 2013-08-09 | 4,443,000 | 111,000 | 0.15 | 2,871,000,000 | 6,309,060 | 1.420 | 2013-08-07 |
| 1370 | 2013-08-08 | 4,332,000 | 89,000 | 0.15 | 2,871,000,000 | 6,281,400 | 1.450 | 2013-08-06 |
| 1371 | 2013-08-07 | 4,243,000 | -5,000 | 0.15 | 2,871,000,000 | 6,152,350 | 1.450 | 2013-08-05 |
| 1372 | 2013-07-24 | 4,248,000 | -5,000 | 0.15 | 2,871,000,000 | 5,819,760 | 1.370 | 2013-07-22 |
| 1373 | 2013-07-17 | 4,253,000 | 46,000 | 0.15 | 2,871,000,000 | 5,954,200 | 1.400 | 2013-07-15 |
| 1374 | 2013-07-12 | 4,207,000 | 10,000 | 0.15 | 2,871,000,000 | 5,637,380 | 1.340 | 2013-07-10 |
| 1375 | 2013-07-09 | 4,197,000 | 5,000 | 0.15 | 2,871,000,000 | 5,665,950 | 1.350 | 2013-07-05 |
| 1376 | 2013-06-28 | 4,192,000 | 20,000 | 0.15 | 2,871,000,000 | 5,784,960 | 1.380 | 2013-06-26 |
| 1377 | 2013-06-27 | 4,172,000 | -270,000 | 0.15 | 2,871,000,000 | 5,715,640 | 1.370 | 2013-06-25 |
| 1378 | 2013-06-25 | 4,442,000 | 60,000 | 0.15 | 2,871,000,000 | 6,396,480 | 1.440 | 2013-06-21 |
| 1379 | 2013-06-24 | 4,382,000 | 10,000 | 0.15 | 2,871,000,000 | 6,222,440 | 1.420 | 2013-06-20 |
| 1380 | 2013-06-04 | 4,372,000 | 51,000 | 0.15 | 2,871,000,000 | 6,732,880 | 1.540 | 2013-05-31 |
| 1381 | 2013-05-31 | 4,321,000 | 9,000 | 0.15 | 2,871,000,000 | 6,870,390 | 1.590 | 2013-05-29 |
| 1382 | 2013-05-16 | 4,312,000 | -3,000 | 0.15 | 2,871,000,000 | 6,856,080 | 1.590 | 2013-05-14 |
| 1383 | 2013-05-10 | 4,315,000 | 7,000 | 0.15 | 2,871,000,000 | 6,817,700 | 1.580 | 2013-05-08 |
| 1384 | 2013-05-02 | 4,308,000 | -10,000 | 0.15 | 2,871,000,000 | 6,806,640 | 1.580 | 2013-04-29 |
| 1385 | 2013-04-22 | 4,318,000 | 20,000 | 0.15 | 2,871,000,000 | 6,217,920 | 1.440 | 2013-04-18 |
| 1386 | 2013-04-11 | 4,298,000 | 15,000 | 0.15 | 2,871,000,000 | 6,275,080 | 1.460 | 2013-04-09 |
| 1387 | 2013-04-10 | 4,283,000 | 2,000 | 0.15 | 2,871,000,000 | 6,167,520 | 1.440 | 2013-04-08 |
| 1388 | 2013-04-09 | 4,281,000 | -10,000 | 0.15 | 2,871,000,000 | 6,293,070 | 1.470 | 2013-04-05 |
| 1389 | 2013-04-02 | 4,291,000 | 21,000 | 0.15 | 2,871,000,000 | 6,479,410 | 1.510 | 2013-03-27 |
| 1390 | 2013-03-20 | 4,270,000 | -65,000 | 0.15 | 2,871,000,000 | 6,490,400 | 1.520 | 2013-03-18 |
| 1391 | 2013-03-18 | 4,335,000 | -20,000 | 0.15 | 2,871,000,000 | 6,675,900 | 1.540 | 2013-03-14 |
| 1392 | 2013-03-14 | 4,355,000 | 35,000 | 0.15 | 2,871,000,000 | 6,837,350 | 1.570 | 2013-03-12 |
| 1393 | 2013-03-13 | 4,320,000 | 65,000 | 0.15 | 2,871,000,000 | 6,955,200 | 1.610 | 2013-03-11 |
| 1394 | 2013-02-28 | 4,255,000 | -20,000 | 0.15 | 2,871,000,000 | 6,765,450 | 1.590 | 2013-02-26 |
| 1395 | 2013-02-27 | 4,275,000 | -30,000 | 0.15 | 2,871,000,000 | 6,968,250 | 1.630 | 2013-02-25 |
| 1396 | 2013-02-26 | 4,305,000 | -20,000 | 0.15 | 2,871,000,000 | 7,103,250 | 1.650 | 2013-02-22 |
| 1397 | 2013-02-25 | 4,325,000 | -100,000 | 0.15 | 2,871,000,000 | 7,179,500 | 1.660 | 2013-02-21 |
| 1398 | 2013-02-22 | 4,425,000 | 30,000 | 0.15 | 2,871,000,000 | 7,478,250 | 1.690 | 2013-02-20 |
| 1399 | 2013-02-15 | 4,395,000 | -50,000 | 0.15 | 2,871,000,000 | 7,207,800 | 1.640 | 2013-02-08 |
| 1400 | 2013-02-14 | 4,445,000 | 96,000 | 0.15 | 2,871,000,000 | 7,289,800 | 1.640 | 2013-02-07 |
| 1401 | 2013-01-30 | 4,349,000 | -50,000 | 0.15 | 2,871,000,000 | 7,567,260 | 1.740 | 2013-01-28 |
| 1402 | 2013-01-29 | 4,399,000 | 10,000 | 0.15 | 2,871,000,000 | 7,698,250 | 1.750 | 2013-01-25 |
| 1403 | 2013-01-28 | 4,389,000 | 50,000 | 0.15 | 2,871,000,000 | 7,856,310 | 1.790 | 2013-01-24 |
| 1404 | 2013-01-25 | 4,339,000 | 19,000 | 0.15 | 2,871,000,000 | 8,027,150 | 1.850 | 2013-01-23 |
| 1405 | 2013-01-24 | 4,320,000 | -29,000 | 0.15 | 2,871,000,000 | 7,819,200 | 1.810 | 2013-01-22 |
| 1406 | 2013-01-23 | 4,349,000 | 5,000 | 0.15 | 2,871,000,000 | 7,567,260 | 1.740 | 2013-01-21 |
| 1407 | 2013-01-22 | 4,344,000 | -1,000 | 0.15 | 2,871,000,000 | 7,602,000 | 1.750 | 2013-01-18 |
| 1408 | 2013-01-18 | 4,345,000 | -140,000 | 0.15 | 2,871,000,000 | 7,603,750 | 1.750 | 2013-01-16 |
| 1409 | 2013-01-16 | 4,485,000 | -5,000 | 0.16 | 2,871,000,000 | 8,028,150 | 1.790 | 2013-01-14 |
| 1410 | 2013-01-11 | 4,490,000 | -40,000 | 0.16 | 2,871,000,000 | 7,812,600 | 1.740 | 2013-01-09 |
| 1411 | 2013-01-10 | 4,530,000 | -66,000 | 0.16 | 2,871,000,000 | 7,882,200 | 1.740 | 2013-01-08 |
| 1412 | 2013-01-09 | 4,596,000 | -90,000 | 0.16 | 2,871,000,000 | 8,180,880 | 1.780 | 2013-01-07 |
| 1413 | 2013-01-07 | 4,686,000 | -80,000 | 0.16 | 2,871,000,000 | 7,872,480 | 1.680 | 2013-01-03 |
| 1414 | 2013-01-04 | 4,766,000 | -219,000 | 0.17 | 2,871,000,000 | 7,673,260 | 1.610 | 2013-01-02 |
| 1415 | 2012-12-28 | 4,985,000 | 20,000 | 0.17 | 2,871,000,000 | 7,327,950 | 1.470 | 2012-12-21 |
| 1416 | 2012-12-21 | 4,965,000 | 50,000 | 0.17 | 2,871,000,000 | 7,298,550 | 1.470 | 2012-12-19 |
| 1417 | 2012-12-20 | 4,915,000 | 20,000 | 0.17 | 2,871,000,000 | 7,225,050 | 1.470 | 2012-12-18 |
| 1418 | 2012-12-19 | 4,895,000 | 50,000 | 0.17 | 2,871,000,000 | 7,244,600 | 1.480 | 2012-12-17 |
| 1419 | 2012-12-17 | 4,845,000 | 15,000 | 0.17 | 2,871,000,000 | 7,122,150 | 1.470 | 2012-12-13 |
| 1420 | 2012-12-13 | 4,830,000 | -157,000 | 0.17 | 2,871,000,000 | 7,051,800 | 1.460 | 2012-12-11 |
| 1421 | 2012-12-11 | 4,987,000 | 10,000 | 0.17 | 2,871,000,000 | 7,430,630 | 1.490 | 2012-12-07 |
| 1422 | 2012-12-10 | 4,977,000 | -100,000 | 0.17 | 2,871,000,000 | 7,365,960 | 1.480 | 2012-12-06 |
| 1423 | 2012-12-07 | 5,077,000 | 100,000 | 0.18 | 2,871,000,000 | 7,361,650 | 1.450 | 2012-12-05 |
| 1424 | 2012-12-05 | 4,977,000 | 13,000 | 0.17 | 2,871,000,000 | 7,117,110 | 1.430 | 2012-12-03 |
| 1425 | 2012-12-04 | 4,964,000 | 84,000 | 0.17 | 2,871,000,000 | 6,850,320 | 1.380 | 2012-11-30 |
| 1426 | 2012-12-03 | 4,880,000 | 110,000 | 0.17 | 2,871,000,000 | 7,271,200 | 1.490 | 2012-11-29 |
| 1427 | 2012-11-29 | 4,770,000 | 30,000 | 0.17 | 2,871,000,000 | 7,250,400 | 1.520 | 2012-11-27 |
| 1428 | 2012-11-27 | 4,740,000 | -151,000 | 0.17 | 2,871,000,000 | 7,441,800 | 1.570 | 2012-11-23 |
| 1429 | 2012-11-26 | 4,891,000 | -1,000 | 0.17 | 2,871,000,000 | 7,336,500 | 1.500 | 2012-11-22 |
| 1430 | 2012-11-22 | 4,892,000 | 51,000 | 0.17 | 2,871,000,000 | 7,386,920 | 1.510 | 2012-11-20 |
| 1431 | 2012-11-15 | 4,841,000 | 10,000 | 0.17 | 2,871,000,000 | 7,261,500 | 1.500 | 2012-11-13 |
| 1432 | 2012-11-14 | 4,831,000 | 100,000 | 0.17 | 2,871,000,000 | 7,343,120 | 1.520 | 2012-11-12 |
| 1433 | 2012-11-13 | 4,731,000 | 10,000 | 0.16 | 2,871,000,000 | 7,191,120 | 1.520 | 2012-11-09 |
| 1434 | 2012-11-12 | 4,721,000 | 210,000 | 0.16 | 2,871,000,000 | 7,175,920 | 1.520 | 2012-11-08 |
| 1435 | 2012-11-09 | 4,511,000 | -70,000 | 0.16 | 2,871,000,000 | 7,217,600 | 1.600 | 2012-11-07 |
| 1436 | 2012-11-08 | 4,581,000 | 12,000 | 0.16 | 2,871,000,000 | 7,008,930 | 1.530 | 2012-11-06 |
| 1437 | 2012-11-06 | 4,569,000 | 170,000 | 0.16 | 2,871,000,000 | 6,899,190 | 1.510 | 2012-11-02 |
| 1438 | 2012-11-05 | 4,399,000 | -170,000 | 0.15 | 2,871,000,000 | 6,510,520 | 1.480 | 2012-11-01 |
| 1439 | 2012-10-30 | 4,569,000 | -1,000 | 0.16 | 2,871,000,000 | 6,670,740 | 1.460 | 2012-10-26 |
| 1440 | 2012-10-29 | 4,570,000 | 190,000 | 0.16 | 2,871,000,000 | 6,946,400 | 1.520 | 2012-10-25 |
| 1441 | 2012-10-26 | 4,380,000 | -100,000 | 0.15 | 2,871,000,000 | 6,964,200 | 1.590 | 2012-10-24 |
| 1442 | 2012-10-25 | 4,480,000 | 100,000 | 0.16 | 2,871,000,000 | 7,123,200 | 1.590 | 2012-10-22 |
| 1443 | 2012-10-24 | 4,380,000 | 10,000 | 0.15 | 2,871,000,000 | 6,789,000 | 1.550 | 2012-10-19 |
| 1444 | 2012-10-22 | 4,370,000 | -55,000 | 0.15 | 2,871,000,000 | 6,860,900 | 1.570 | 2012-10-18 |
| 1445 | 2012-10-17 | 4,425,000 | 3,000 | 0.15 | 2,871,000,000 | 6,504,750 | 1.470 | 2012-10-15 |
| 1446 | 2012-10-16 | 4,422,000 | 60,000 | 0.15 | 2,871,000,000 | 6,456,120 | 1.460 | 2012-10-12 |
| 1447 | 2012-10-10 | 4,362,000 | 10,000 | 0.15 | 2,871,000,000 | 6,281,280 | 1.440 | 2012-10-08 |
| 1448 | 2012-10-04 | 4,352,000 | -8,000 | 0.15 | 2,871,000,000 | 6,615,040 | 1.520 | 2012-09-28 |
| 1449 | 2012-09-28 | 4,360,000 | 1,000 | 0.15 | 2,871,000,000 | 6,147,600 | 1.410 | 2012-09-26 |
| 1450 | 2012-09-18 | 4,359,000 | -1,000 | 0.15 | 2,871,000,000 | 6,407,730 | 1.470 | 2012-09-14 |
| 1451 | 2012-09-14 | 4,360,000 | -7,000 | 0.15 | 2,871,000,000 | 6,365,600 | 1.460 | 2012-09-12 |
| 1452 | 2012-08-30 | 4,367,000 | 10,000 | 0.15 | 2,871,000,000 | 6,637,840 | 1.520 | 2012-08-28 |
| 1453 | 2012-08-07 | 4,357,000 | -20,000 | 0.15 | 2,871,000,000 | 6,884,060 | 1.580 | 2012-08-03 |
| 1454 | 2012-07-25 | 4,377,000 | 31,000 | 0.15 | 2,871,000,000 | 6,871,890 | 1.570 | 2012-07-23 |
| 1455 | 2012-07-23 | 4,346,000 | -20,000 | 0.15 | 2,871,000,000 | 7,170,900 | 1.650 | 2012-07-19 |
| 1456 | 2012-07-20 | 4,366,000 | 44,000 | 0.15 | 2,871,000,000 | 6,941,940 | 1.590 | 2012-07-18 |
| 1457 | 2012-07-18 | 4,322,000 | 20,000 | 0.15 | 2,871,000,000 | 6,871,980 | 1.590 | 2012-07-16 |
| 1458 | 2012-07-17 | 4,302,000 | 220,000 | 0.15 | 2,871,000,000 | 6,840,180 | 1.590 | 2012-07-13 |
| 1459 | 2012-07-12 | 4,082,000 | 1,000 | 0.14 | 2,871,000,000 | 6,572,020 | 1.610 | 2012-07-10 |
| 1460 | 2012-07-09 | 4,081,000 | -1,000 | 0.14 | 2,871,000,000 | 6,815,270 | 1.670 | 2012-07-05 |
| 1461 | 2012-06-22 | 4,082,000 | -5,000 | 0.14 | 2,871,000,000 | 6,980,220 | 1.710 | 2012-06-20 |
| 1462 | 2012-06-21 | 4,087,000 | -97,000 | 0.14 | 2,871,000,000 | 7,029,640 | 1.720 | 2012-06-19 |
| 1463 | 2012-06-19 | 4,184,000 | 120,000 | 0.15 | 2,871,000,000 | 7,029,120 | 1.680 | 2012-06-15 |
| 1464 | 2012-06-14 | 4,064,000 | 10,000 | 0.14 | 2,871,000,000 | 6,786,880 | 1.670 | 2012-06-12 |
| 1465 | 2012-06-12 | 4,054,000 | -60,000 | 0.14 | 2,871,000,000 | 6,810,720 | 1.680 | 2012-06-08 |
| 1466 | 2012-06-11 | 4,114,000 | -1,000 | 0.14 | 2,871,000,000 | 6,911,520 | 1.680 | 2012-06-07 |
| 1467 | 2012-06-06 | 4,115,000 | -50,000 | 0.14 | 2,871,000,000 | 7,077,800 | 1.720 | 2012-06-04 |
| 1468 | 2012-06-05 | 4,165,000 | -55,000 | 0.15 | 2,871,000,000 | 7,122,150 | 1.710 | 2012-06-01 |
| 1469 | 2012-06-04 | 4,220,000 | -9,000 | 0.15 | 2,871,000,000 | 7,216,200 | 1.710 | 2012-05-31 |
| 1470 | 2012-06-01 | 4,229,000 | -9,000 | 0.15 | 2,871,000,000 | 7,147,010 | 1.690 | 2012-05-30 |
| 1471 | 2012-05-31 | 4,238,000 | -1,000 | 0.15 | 2,871,000,000 | 7,204,600 | 1.700 | 2012-05-29 |
| 1472 | 2012-05-22 | 4,239,000 | -30,000 | 0.15 | 2,871,000,000 | 6,655,230 | 1.570 | 2012-05-18 |
| 1473 | 2012-05-18 | 4,269,000 | -10,000 | 0.15 | 2,871,000,000 | 6,574,260 | 1.540 | 2012-05-16 |
| 1474 | 2012-05-17 | 4,279,000 | 10,000 | 0.15 | 2,871,000,000 | 6,803,610 | 1.590 | 2012-05-15 |
| 1475 | 2012-05-16 | 4,269,000 | 1,000 | 0.15 | 2,871,000,000 | 6,958,470 | 1.630 | 2012-05-14 |
| 1476 | 2012-05-07 | 4,268,000 | -1,000 | 0.15 | 2,871,000,000 | 7,469,000 | 1.750 | 2012-05-03 |
| 1477 | 2012-05-02 | 4,269,000 | -37,000 | 0.15 | 2,871,000,000 | 7,257,300 | 1.700 | 2012-04-27 |
| 1478 | 2012-04-25 | 4,306,000 | -11,000 | 0.15 | 2,871,000,000 | 7,492,440 | 1.740 | 2012-04-23 |
| 1479 | 2012-04-23 | 4,317,000 | 170,000 | 0.15 | 2,871,000,000 | 7,468,410 | 1.730 | 2012-04-19 |
| 1480 | 2012-04-19 | 4,147,000 | 30,000 | 0.14 | 2,871,000,000 | 7,049,900 | 1.700 | 2012-04-17 |
| 1481 | 2012-04-10 | 4,117,000 | -100,000 | 0.14 | 2,871,000,000 | 7,328,260 | 1.780 | 2012-04-03 |
| 1482 | 2012-04-05 | 4,217,000 | -12,000 | 0.15 | 2,871,000,000 | 7,379,750 | 1.750 | 2012-04-02 |
| 1483 | 2012-04-03 | 4,229,000 | 150,000 | 0.15 | 2,871,000,000 | 7,358,460 | 1.740 | 2012-03-30 |
| 1484 | 2012-03-21 | 4,079,000 | -40,000 | 0.14 | 2,871,000,000 | 7,994,840 | 1.960 | 2012-03-19 |
| 1485 | 2012-03-20 | 4,119,000 | 80,000 | 0.14 | 2,871,000,000 | 8,320,380 | 2.020 | 2012-03-16 |
| 1486 | 2012-03-19 | 4,039,000 | -290,000 | 0.14 | 2,871,000,000 | 8,360,730 | 2.070 | 2012-03-15 |
| 1487 | 2012-03-16 | 4,329,000 | 290,000 | 0.15 | 2,871,000,000 | 9,090,900 | 2.100 | 2012-03-14 |
| 1488 | 2012-03-13 | 4,039,000 | -10,000 | 0.14 | 2,871,000,000 | 8,481,900 | 2.100 | 2012-03-09 |
| 1489 | 2012-03-12 | 4,049,000 | -30,000 | 0.14 | 2,871,000,000 | 8,219,470 | 2.030 | 2012-03-08 |
| 1490 | 2012-03-09 | 4,079,000 | -4,000 | 0.14 | 2,871,000,000 | 8,117,210 | 1.990 | 2012-03-07 |
| 1491 | 2012-03-08 | 4,083,000 | -20,000 | 0.14 | 2,871,000,000 | 8,206,830 | 2.010 | 2012-03-06 |
| 1492 | 2012-03-05 | 4,103,000 | -30,000 | 0.14 | 2,871,000,000 | 8,575,270 | 2.090 | 2012-03-01 |
| 1493 | 2012-03-01 | 4,133,000 | -150,000 | 0.14 | 2,871,000,000 | 8,803,290 | 2.130 | 2012-02-28 |
| 1494 | 2012-02-29 | 4,283,000 | 150,000 | 0.15 | 2,871,000,000 | 9,079,960 | 2.120 | 2012-02-27 |
| 1495 | 2012-02-28 | 4,133,000 | 30,000 | 0.14 | 2,871,000,000 | 8,885,950 | 2.150 | 2012-02-24 |
| 1496 | 2012-02-27 | 4,103,000 | -95,000 | 0.14 | 2,871,000,000 | 8,821,450 | 2.150 | 2012-02-23 |
| 1497 | 2012-02-23 | 4,198,000 | -50,000 | 0.15 | 2,871,000,000 | 8,731,840 | 2.080 | 2012-02-21 |
| 1498 | 2012-02-22 | 4,248,000 | -30,000 | 0.15 | 2,871,000,000 | 8,878,320 | 2.090 | 2012-02-20 |
| 1499 | 2012-02-21 | 4,278,000 | -100,000 | 0.15 | 2,871,000,000 | 8,983,800 | 2.100 | 2012-02-17 |
| 1500 | 2012-02-20 | 4,378,000 | 154,000 | 0.15 | 2,871,000,000 | 9,193,800 | 2.100 | 2012-02-16 |
| 1501 | 2012-02-17 | 4,224,000 | 10,000 | 0.15 | 2,871,000,000 | 8,997,120 | 2.130 | 2012-02-15 |
| 1502 | 2012-02-16 | 4,214,000 | -1,000 | 0.15 | 2,871,000,000 | 8,849,400 | 2.100 | 2012-02-14 |
| 1503 | 2012-02-15 | 4,215,000 | -80,000 | 0.15 | 2,871,000,000 | 8,682,900 | 2.060 | 2012-02-13 |
| 1504 | 2012-02-14 | 4,295,000 | -10,000 | 0.15 | 2,871,000,000 | 8,804,750 | 2.050 | 2012-02-10 |
| 1505 | 2012-02-13 | 4,305,000 | 57,000 | 0.15 | 2,871,000,000 | 8,911,350 | 2.070 | 2012-02-09 |
| 1506 | 2012-02-10 | 4,248,000 | -140,000 | 0.15 | 2,871,000,000 | 8,793,360 | 2.070 | 2012-02-08 |
| 1507 | 2012-02-09 | 4,388,000 | 100,000 | 0.15 | 2,871,000,000 | 8,293,320 | 1.890 | 2012-02-07 |
| 1508 | 2012-02-08 | 4,288,000 | -115,000 | 0.15 | 2,871,000,000 | 8,104,320 | 1.890 | 2012-02-06 |
| 1509 | 2012-02-07 | 4,403,000 | -90,000 | 0.15 | 2,871,000,000 | 8,145,550 | 1.850 | 2012-02-03 |
| 1510 | 2012-02-03 | 4,493,000 | -220,000 | 0.16 | 2,871,000,000 | 7,997,540 | 1.780 | 2012-02-01 |
| 1511 | 2012-02-02 | 4,713,000 | 101,000 | 0.16 | 2,871,000,000 | 8,530,530 | 1.810 | 2012-01-31 |
| 1512 | 2012-02-01 | 4,612,000 | 209,000 | 0.16 | 2,871,000,000 | 8,347,720 | 1.810 | 2012-01-30 |
| 1513 | 2012-01-31 | 4,403,000 | -478,000 | 0.15 | 2,871,000,000 | 8,233,610 | 1.870 | 2012-01-27 |
| 1514 | 2012-01-30 | 4,881,000 | 167,000 | 0.17 | 2,871,000,000 | 8,981,040 | 1.840 | 2012-01-26 |
| 1515 | 2012-01-27 | 4,714,000 | 125,000 | 0.16 | 2,871,000,000 | 8,579,480 | 1.820 | 2012-01-20 |
| 1516 | 2012-01-26 | 4,589,000 | -15,000 | 0.16 | 2,871,000,000 | 8,076,640 | 1.760 | 2012-01-19 |
| 1517 | 2012-01-20 | 4,604,000 | -25,000 | 0.16 | 2,871,000,000 | 7,872,840 | 1.710 | 2012-01-18 |
| 1518 | 2012-01-19 | 4,629,000 | -2,000 | 0.16 | 2,871,000,000 | 8,008,170 | 1.730 | 2012-01-17 |
| 1519 | 2012-01-18 | 4,631,000 | 10,000 | 0.16 | 2,871,000,000 | 7,687,460 | 1.660 | 2012-01-16 |
| 1520 | 2012-01-16 | 4,621,000 | -90,000 | 0.16 | 2,871,000,000 | 7,578,440 | 1.640 | 2012-01-12 |
| 1521 | 2012-01-13 | 4,711,000 | -15,000 | 0.16 | 2,871,000,000 | 7,773,150 | 1.650 | 2012-01-11 |
| 1522 | 2012-01-11 | 4,726,000 | 45,000 | 0.16 | 2,871,000,000 | 7,656,120 | 1.620 | 2012-01-09 |
| 1523 | 2012-01-10 | 4,681,000 | 5,000 | 0.16 | 2,871,000,000 | 7,489,600 | 1.600 | 2012-01-06 |
| 1524 | 2012-01-09 | 4,676,000 | -20,000 | 0.16 | 2,871,000,000 | 7,855,680 | 1.680 | 2012-01-05 |
| 1525 | 2012-01-05 | 4,696,000 | 120,000 | 0.16 | 2,871,000,000 | 8,218,000 | 1.750 | 2012-01-03 |
| 1526 | 2012-01-04 | 4,576,000 | -10,000 | 0.16 | 2,871,000,000 | 8,053,760 | 1.760 | 2011-12-30 |
| 1527 | 2012-01-03 | 4,586,000 | -130,000 | 0.16 | 2,871,000,000 | 8,025,500 | 1.750 | 2011-12-29 |
| 1528 | 2011-12-28 | 4,716,000 | 78,000 | 0.16 | 2,871,000,000 | 7,734,240 | 1.640 | 2011-12-22 |
| 1529 | 2011-12-23 | 4,638,000 | 50,000 | 0.16 | 2,871,000,000 | 7,652,700 | 1.650 | 2011-12-21 |
| 1530 | 2011-12-22 | 4,588,000 | 50,000 | 0.16 | 2,871,000,000 | 7,432,560 | 1.620 | 2011-12-20 |
| 1531 | 2011-12-16 | 4,538,000 | -50,000 | 0.16 | 2,871,000,000 | 7,260,800 | 1.600 | 2011-12-14 |
| 1532 | 2011-12-07 | 4,588,000 | 20,000 | 0.16 | 2,871,000,000 | 7,799,600 | 1.700 | 2011-12-05 |
| 1533 | 2011-12-05 | 4,568,000 | 155,000 | 0.16 | 2,871,000,000 | 7,765,600 | 1.700 | 2011-12-01 |
| 1534 | 2011-12-01 | 4,413,000 | 150,000 | 0.15 | 2,871,000,000 | 7,016,670 | 1.590 | 2011-11-29 |
| 1535 | 2011-11-28 | 4,263,000 | 2,000 | 0.15 | 2,871,000,000 | 6,607,650 | 1.550 | 2011-11-24 |
| 1536 | 2011-11-18 | 4,261,000 | 30,000 | 0.15 | 2,871,000,000 | 7,158,480 | 1.680 | 2011-11-16 |
| 1537 | 2011-11-16 | 4,231,000 | -9,000 | 0.15 | 2,871,000,000 | 7,319,630 | 1.730 | 2011-11-14 |
| 1538 | 2011-11-15 | 4,240,000 | 9,000 | 0.15 | 2,871,000,000 | 7,080,800 | 1.670 | 2011-11-11 |
| 1539 | 2011-11-09 | 4,231,000 | -402,000 | 0.15 | 2,871,000,000 | 7,488,870 | 1.770 | 2011-11-07 |
| 1540 | 2011-11-08 | 4,633,000 | 432,000 | 0.16 | 2,871,000,000 | 8,293,070 | 1.790 | 2011-11-04 |
| 1541 | 2011-11-07 | 4,201,000 | -341,000 | 0.15 | 2,871,000,000 | 7,225,720 | 1.720 | 2011-11-03 |
| 1542 | 2011-11-04 | 4,542,000 | -20,000 | 0.16 | 2,871,000,000 | 7,993,920 | 1.760 | 2011-11-02 |
| 1543 | 2011-11-02 | 4,562,000 | 586,000 | 0.16 | 2,871,000,000 | 7,801,020 | 1.710 | 2011-10-31 |
| 1544 | 2011-11-01 | 3,976,000 | -583,000 | 0.14 | 2,871,000,000 | 6,878,480 | 1.730 | 2011-10-28 |
| 1545 | 2011-10-31 | 4,559,000 | 210,000 | 0.16 | 2,871,000,000 | 7,841,480 | 1.720 | 2011-10-27 |
| 1546 | 2011-10-28 | 4,349,000 | 50,000 | 0.15 | 2,871,000,000 | 6,871,420 | 1.580 | 2011-10-26 |
| 1547 | 2011-10-27 | 4,299,000 | 361,000 | 0.15 | 2,871,000,000 | 6,749,430 | 1.570 | 2011-10-25 |
| 1548 | 2011-10-26 | 3,938,000 | 19,000 | 0.14 | 2,871,000,000 | 6,064,520 | 1.540 | 2011-10-24 |
| 1549 | 2011-10-21 | 3,919,000 | -50,000 | 0.14 | 2,871,000,000 | 5,760,930 | 1.470 | 2011-10-19 |
| 1550 | 2011-10-20 | 3,969,000 | 26,000 | 0.14 | 2,871,000,000 | 5,675,670 | 1.430 | 2011-10-18 |
| 1551 | 2011-10-18 | 3,943,000 | -1,000 | 0.14 | 2,871,000,000 | 5,953,930 | 1.510 | 2011-10-14 |
| 1552 | 2011-10-17 | 3,944,000 | -26,000 | 0.14 | 2,871,000,000 | 6,270,960 | 1.590 | 2011-10-13 |
| 1553 | 2011-10-14 | 3,970,000 | -4,000 | 0.14 | 2,871,000,000 | 5,955,000 | 1.500 | 2011-10-12 |
| 1554 | 2011-10-13 | 3,974,000 | 90,000 | 0.14 | 2,871,000,000 | 5,484,120 | 1.380 | 2011-10-11 |
| 1555 | 2011-10-11 | 3,884,000 | 150,000 | 0.14 | 2,871,000,000 | 5,243,400 | 1.350 | 2011-10-07 |
| 1556 | 2011-10-10 | 3,734,000 | 5,000 | 0.13 | 2,871,000,000 | 4,854,200 | 1.300 | 2011-10-06 |
| 1557 | 2011-10-06 | 3,729,000 | 10,000 | 0.13 | 2,871,000,000 | 4,996,860 | 1.340 | 2011-10-03 |
| 1558 | 2011-10-04 | 3,719,000 | 20,000 | 0.13 | 2,871,000,000 | 5,615,690 | 1.510 | 2011-09-30 |
| 1559 | 2011-09-30 | 3,699,000 | 15,000 | 0.13 | 2,871,000,000 | 5,992,380 | 1.620 | 2011-09-27 |
| 1560 | 2011-09-28 | 3,684,000 | 10,000 | 0.13 | 2,871,000,000 | 5,783,880 | 1.570 | 2011-09-26 |
| 1561 | 2011-09-27 | 3,674,000 | -2,000 | 0.13 | 2,871,000,000 | 6,062,100 | 1.650 | 2011-09-23 |
| 1562 | 2011-09-23 | 3,676,000 | -70,000 | 0.13 | 2,871,000,000 | 7,057,920 | 1.920 | 2011-09-21 |
| 1563 | 2011-09-22 | 3,746,000 | 5,000 | 0.13 | 2,871,000,000 | 6,780,260 | 1.810 | 2011-09-20 |
| 1564 | 2011-09-21 | 3,741,000 | 30,000 | 0.13 | 2,871,000,000 | 6,920,850 | 1.850 | 2011-09-19 |
| 1565 | 2011-09-20 | 3,711,000 | -1,000 | 0.13 | 2,871,000,000 | 6,939,570 | 1.870 | 2011-09-16 |
| 1566 | 2011-09-15 | 3,712,000 | -22,000 | 0.13 | 2,871,000,000 | 7,275,520 | 1.960 | 2011-09-12 |
| 1567 | 2011-09-07 | 3,734,000 | 11,000 | 0.13 | 2,871,000,000 | 7,729,380 | 2.070 | 2011-09-05 |
| 1568 | 2011-09-05 | 3,723,000 | -20,000 | 0.13 | 2,871,000,000 | 8,302,290 | 2.230 | 2011-09-01 |
| 1569 | 2011-08-30 | 3,743,000 | -22,000 | 0.13 | 2,871,000,000 | 7,972,590 | 2.130 | 2011-08-26 |
| 1570 | 2011-08-29 | 3,765,000 | 1,000 | 0.13 | 2,871,000,000 | 8,245,350 | 2.190 | 2011-08-25 |
| 1571 | 2011-08-25 | 3,764,000 | -11,000 | 0.13 | 2,871,000,000 | 8,167,880 | 2.170 | 2011-08-23 |
| 1572 | 2011-08-19 | 3,775,000 | 20,000 | 0.13 | 2,871,000,000 | 8,795,750 | 2.330 | 2011-08-17 |
| 1573 | 2011-08-17 | 3,755,000 | 41,000 | 0.13 | 2,871,000,000 | 8,711,600 | 2.320 | 2011-08-15 |
| 1574 | 2011-08-15 | 3,714,000 | -17,000 | 0.13 | 2,871,000,000 | 8,393,640 | 2.260 | 2011-08-11 |
| 1575 | 2011-08-12 | 3,731,000 | 20,000 | 0.13 | 2,871,000,000 | 8,805,160 | 2.360 | 2011-08-10 |
| 1576 | 2011-08-11 | 3,711,000 | -10,000 | 0.13 | 2,871,000,000 | 8,980,620 | 2.420 | 2011-08-09 |
| 1577 | 2011-08-10 | 3,721,000 | 11,000 | 0.13 | 2,871,000,000 | 9,562,970 | 2.570 | 2011-08-08 |
| 1578 | 2011-08-09 | 3,710,000 | -25,000 | 0.13 | 2,871,000,000 | 10,054,100 | 2.710 | 2011-08-05 |
| 1579 | 2011-08-08 | 3,735,000 | 12,000 | 0.13 | 2,871,000,000 | 10,570,050 | 2.830 | 2011-08-04 |
| 1580 | 2011-08-04 | 3,723,000 | -100,000 | 0.13 | 2,871,000,000 | 10,647,780 | 2.860 | 2011-08-02 |
| 1581 | 2011-08-02 | 3,823,000 | -1,000 | 0.13 | 2,871,000,000 | 11,124,930 | 2.910 | 2011-07-29 |
| 1582 | 2011-08-01 | 3,824,000 | -1,000 | 0.13 | 2,871,000,000 | 11,319,040 | 2.960 | 2011-07-28 |
| 1583 | 2011-07-29 | 3,825,000 | -20,000 | 0.13 | 2,871,000,000 | 11,245,500 | 2.940 | 2011-07-27 |
| 1584 | 2011-07-19 | 3,845,000 | 22,000 | 0.13 | 2,871,000,000 | 10,958,250 | 2.850 | 2011-07-15 |
| 1585 | 2011-07-18 | 3,823,000 | 45,000 | 0.13 | 2,871,000,000 | 10,780,860 | 2.820 | 2011-07-14 |
| 1586 | 2011-07-08 | 3,778,000 | -5,000 | 0.13 | 2,871,000,000 | 11,560,680 | 3.060 | 2011-07-06 |
| 1587 | 2011-07-06 | 3,783,000 | 1,000 | 0.13 | 2,871,000,000 | 11,689,470 | 3.090 | 2011-07-04 |
| 1588 | 2011-07-05 | 3,782,000 | 10,000 | 0.13 | 2,871,000,000 | 11,497,280 | 3.040 | 2011-06-30 |
| 1589 | 2011-06-21 | 3,772,000 | -16,000 | 0.13 | 2,871,000,000 | 11,655,480 | 3.090 | 2011-06-17 |
| 1590 | 2011-06-16 | 3,788,000 | 2,000 | 0.13 | 2,871,000,000 | 11,098,840 | 2.930 | 2011-06-14 |
| 1591 | 2011-06-14 | 3,786,000 | -1,000 | 0.13 | 2,871,000,000 | 11,320,140 | 2.990 | 2011-06-10 |
| 1592 | 2011-06-13 | 3,787,000 | 2,000 | 0.13 | 2,871,000,000 | 11,285,260 | 2.980 | 2011-06-09 |
| 1593 | 2011-06-10 | 3,785,000 | 2,000 | 0.13 | 2,871,000,000 | 11,468,550 | 3.030 | 2011-06-08 |
| 1594 | 2011-06-09 | 3,783,000 | 16,000 | 0.13 | 2,871,000,000 | 11,613,810 | 3.070 | 2011-06-07 |
| 1595 | 2011-06-07 | 3,767,000 | 20,000 | 0.13 | 2,871,000,000 | 11,677,700 | 3.100 | 2011-06-02 |
| 1596 | 2011-06-02 | 3,747,000 | -1,000 | 0.13 | 2,871,000,000 | 11,728,110 | 3.130 | 2011-05-31 |
| 1597 | 2011-05-31 | 3,748,000 | -10,000 | 0.13 | 2,871,000,000 | 11,843,680 | 3.160 | 2011-05-27 |
| 1598 | 2011-05-25 | 3,758,000 | -9,000 | 0.13 | 2,871,000,000 | 11,837,700 | 3.150 | 2011-05-23 |
| 1599 | 2011-05-24 | 3,767,000 | -26,000 | 0.13 | 2,871,000,000 | 12,016,730 | 3.190 | 2011-05-20 |
| 1600 | 2011-05-19 | 3,793,000 | 13,000 | 0.13 | 2,871,000,000 | 12,061,740 | 3.180 | 2011-05-17 |
| 1601 | 2011-05-18 | 3,780,000 | -1,000 | 0.13 | 2,871,000,000 | 11,793,600 | 3.120 | 2011-05-16 |
| 1602 | 2011-05-09 | 3,781,000 | 40,000 | 0.13 | 2,871,000,000 | 12,326,060 | 3.260 | 2011-05-05 |
| 1603 | 2011-05-04 | 3,741,000 | -10,000 | 0.13 | 2,871,000,000 | 12,307,890 | 3.290 | 2011-04-29 |
| 1604 | 2011-05-03 | 3,751,000 | 12,000 | 0.13 | 2,871,000,000 | 12,153,240 | 3.240 | 2011-04-28 |
| 1605 | 2011-04-18 | 3,739,000 | 6,000 | 0.13 | 2,871,000,000 | 12,824,770 | 3.430 | 2011-04-14 |
| 1606 | 2011-04-15 | 3,733,000 | -10,000 | 0.13 | 2,871,000,000 | 12,542,880 | 3.360 | 2011-04-13 |
| 1607 | 2011-04-14 | 3,743,000 | 2,000 | 0.13 | 2,871,000,000 | 12,351,900 | 3.300 | 2011-04-12 |
| 1608 | 2011-04-13 | 3,741,000 | -1,000 | 0.13 | 2,871,000,000 | 12,681,990 | 3.390 | 2011-04-11 |
| 1609 | 2011-04-12 | 3,742,000 | 10,000 | 0.13 | 2,871,000,000 | 12,797,640 | 3.420 | 2011-04-08 |
| 1610 | 2011-04-11 | 3,732,000 | -10,000 | 0.13 | 2,871,000,000 | 12,912,720 | 3.460 | 2011-04-07 |
| 1611 | 2011-04-08 | 3,742,000 | -6,000 | 0.13 | 2,871,000,000 | 12,947,320 | 3.460 | 2011-04-06 |
| 1612 | 2011-04-07 | 3,748,000 | -93,000 | 0.13 | 2,871,000,000 | 12,930,600 | 3.450 | 2011-04-04 |
| 1613 | 2011-04-06 | 3,841,000 | -20,000 | 0.13 | 2,871,000,000 | 12,867,350 | 3.350 | 2011-04-01 |
| 1614 | 2011-04-01 | 3,861,000 | -2,000 | 0.13 | 2,871,000,000 | 12,432,420 | 3.220 | 2011-03-30 |
| 1615 | 2011-03-31 | 3,863,000 | -13,000 | 0.13 | 2,871,000,000 | 12,554,750 | 3.250 | 2011-03-29 |
| 1616 | 2011-03-29 | 3,876,000 | 10,000 | 0.14 | 2,871,000,000 | 12,480,720 | 3.220 | 2011-03-25 |
| 1617 | 2011-03-28 | 3,866,000 | 7,000 | 0.13 | 2,871,000,000 | 11,829,960 | 3.060 | 2011-03-24 |
| 1618 | 2011-03-25 | 3,859,000 | -25,000 | 0.13 | 2,871,000,000 | 11,808,540 | 3.060 | 2011-03-23 |
| 1619 | 2011-03-23 | 3,884,000 | -11,000 | 0.14 | 2,871,000,000 | 11,885,040 | 3.060 | 2011-03-21 |
| 1620 | 2011-03-21 | 3,895,000 | -5,000 | 0.14 | 2,871,000,000 | 11,762,900 | 3.020 | 2011-03-17 |
| 1621 | 2011-03-15 | 3,900,000 | 10,000 | 0.14 | 2,871,000,000 | 12,246,000 | 3.140 | 2011-03-11 |
| 1622 | 2011-03-14 | 3,890,000 | 10,000 | 0.14 | 2,871,000,000 | 12,370,200 | 3.180 | 2011-03-10 |
| 1623 | 2011-03-10 | 3,880,000 | -10,000 | 0.14 | 2,871,000,000 | 12,338,400 | 3.180 | 2011-03-08 |
| 1624 | 2011-03-08 | 3,890,000 | 10,000 | 0.14 | 2,871,000,000 | 12,292,400 | 3.160 | 2011-03-04 |
| 1625 | 2011-03-07 | 3,880,000 | -151,000 | 0.14 | 2,871,000,000 | 11,911,600 | 3.070 | 2011-03-03 |
| 1626 | 2011-03-03 | 4,031,000 | -10,000 | 0.14 | 2,871,000,000 | 12,818,580 | 3.180 | 2011-03-01 |
| 1627 | 2011-02-28 | 4,041,000 | 10,000 | 0.14 | 2,871,000,000 | 12,607,920 | 3.120 | 2011-02-24 |
| 1628 | 2011-02-23 | 4,031,000 | -5,000 | 0.14 | 2,871,000,000 | 13,584,470 | 3.370 | 2011-02-21 |
| 1629 | 2011-02-22 | 4,036,000 | -12,000 | 0.14 | 2,871,000,000 | 13,601,320 | 3.370 | 2011-02-18 |
| 1630 | 2011-02-21 | 4,048,000 | -1,000 | 0.14 | 2,871,000,000 | 13,682,240 | 3.380 | 2011-02-17 |
| 1631 | 2011-02-16 | 4,049,000 | 1,000 | 0.14 | 2,871,000,000 | 13,645,130 | 3.370 | 2011-02-14 |
| 1632 | 2011-02-15 | 4,048,000 | 9,000 | 0.14 | 2,871,000,000 | 13,479,840 | 3.330 | 2011-02-11 |
| 1633 | 2011-02-11 | 4,039,000 | 90,000 | 0.14 | 2,871,000,000 | 13,611,430 | 3.370 | 2011-02-09 |
| 1634 | 2011-02-08 | 3,949,000 | -1,000 | 0.14 | 2,871,000,000 | 13,624,050 | 3.450 | 2011-02-01 |
| 1635 | 2011-02-01 | 3,950,000 | 5,000 | 0.14 | 2,871,000,000 | 13,627,500 | 3.450 | 2011-01-28 |
| 1636 | 2011-01-28 | 3,945,000 | 4,000 | 0.14 | 2,871,000,000 | 13,570,800 | 3.440 | 2011-01-26 |
| 1637 | 2011-01-27 | 3,941,000 | -110,000 | 0.14 | 2,871,000,000 | 13,478,220 | 3.420 | 2011-01-25 |
| 1638 | 2011-01-25 | 4,051,000 | 76,000 | 0.14 | 2,871,000,000 | 14,016,460 | 3.460 | 2011-01-21 |
| 1639 | 2011-01-24 | 3,975,000 | 1,000 | 0.14 | 2,871,000,000 | 13,753,500 | 3.460 | 2011-01-20 |
| 1640 | 2011-01-17 | 3,974,000 | -23,000 | 0.14 | 2,871,000,000 | 14,266,660 | 3.590 | 2011-01-13 |
| 1641 | 2011-01-14 | 3,997,000 | -30,000 | 0.14 | 2,871,000,000 | 14,109,410 | 3.530 | 2011-01-12 |
| 1642 | 2011-01-13 | 4,027,000 | -2,000 | 0.14 | 2,871,000,000 | 14,175,040 | 3.520 | 2011-01-11 |
| 1643 | 2011-01-11 | 4,029,000 | -10,000 | 0.14 | 2,871,000,000 | 14,343,240 | 3.560 | 2011-01-07 |
| 1644 | 2011-01-10 | 4,039,000 | -60,000 | 0.14 | 2,871,000,000 | 14,176,890 | 3.510 | 2011-01-06 |
| 1645 | 2011-01-06 | 4,099,000 | -106,000 | 0.14 | 2,871,000,000 | 14,510,460 | 3.540 | 2011-01-04 |
| 1646 | 2011-01-05 | 4,205,000 | -182,000 | 0.15 | 2,871,000,000 | 14,591,350 | 3.470 | 2011-01-03 |
| 1647 | 2011-01-04 | 4,387,000 | 10,000 | 0.15 | 2,871,000,000 | 15,003,540 | 3.420 | 2010-12-30 |
| 1648 | 2011-01-03 | 4,377,000 | 217,000 | 0.15 | 2,871,000,000 | 14,881,800 | 3.400 | 2010-12-29 |
| 1649 | 2010-12-30 | 4,160,000 | 10,000 | 0.14 | 2,871,000,000 | 14,144,000 | 3.400 | 2010-12-28 |
| 1650 | 2010-12-29 | 4,150,000 | -6,000 | 0.14 | 2,871,000,000 | 14,400,500 | 3.470 | 2010-12-23 |
| 1651 | 2010-12-28 | 4,156,000 | -60,000 | 0.14 | 2,871,000,000 | 14,587,560 | 3.510 | 2010-12-22 |
| 1652 | 2010-12-23 | 4,216,000 | -20,000 | 0.15 | 2,871,000,000 | 14,798,160 | 3.510 | 2010-12-21 |
| 1653 | 2010-12-22 | 4,236,000 | -63,000 | 0.15 | 2,871,000,000 | 14,614,200 | 3.450 | 2010-12-20 |
| 1654 | 2010-12-20 | 4,299,000 | 10,000 | 0.15 | 2,871,000,000 | 14,401,650 | 3.350 | 2010-12-16 |
| 1655 | 2010-12-16 | 4,289,000 | 30,000 | 0.15 | 2,871,000,000 | 14,754,160 | 3.440 | 2010-12-14 |
| 1656 | 2010-12-15 | 4,259,000 | 3,000 | 0.15 | 2,871,000,000 | 14,523,190 | 3.410 | 2010-12-13 |
| 1657 | 2010-12-14 | 4,256,000 | -58,000 | 0.15 | 2,871,000,000 | 14,470,400 | 3.400 | 2010-12-10 |
| 1658 | 2010-12-13 | 4,314,000 | 15,000 | 0.15 | 2,871,000,000 | 14,667,600 | 3.400 | 2010-12-09 |
| 1659 | 2010-12-10 | 4,299,000 | 7,000 | 0.15 | 2,871,000,000 | 14,573,610 | 3.390 | 2010-12-08 |
| 1660 | 2010-12-08 | 4,292,000 | 50,000 | 0.15 | 2,871,000,000 | 14,764,480 | 3.440 | 2010-12-06 |
| 1661 | 2010-12-07 | 4,242,000 | 80,000 | 0.15 | 2,871,000,000 | 14,719,740 | 3.470 | 2010-12-03 |
| 1662 | 2010-12-06 | 4,162,000 | -58,000 | 0.14 | 2,871,000,000 | 14,400,520 | 3.460 | 2010-12-02 |
| 1663 | 2010-12-03 | 4,220,000 | 5,000 | 0.15 | 2,871,000,000 | 14,432,400 | 3.420 | 2010-12-01 |
| 1664 | 2010-12-02 | 4,215,000 | 10,000 | 0.15 | 2,871,000,000 | 14,499,600 | 3.440 | 2010-11-30 |
| 1665 | 2010-12-01 | 4,205,000 | 20,000 | 0.15 | 2,871,000,000 | 14,381,100 | 3.420 | 2010-11-29 |
| 1666 | 2010-11-29 | 4,185,000 | 40,000 | 0.15 | 2,871,000,000 | 14,480,100 | 3.460 | 2010-11-25 |
| 1667 | 2010-11-26 | 4,145,000 | 61,000 | 0.14 | 2,871,000,000 | 14,300,250 | 3.450 | 2010-11-24 |
| 1668 | 2010-11-25 | 4,084,000 | -15,000 | 0.14 | 2,871,000,000 | 14,171,480 | 3.470 | 2010-11-23 |
| 1669 | 2010-11-24 | 4,099,000 | 10,000 | 0.14 | 2,871,000,000 | 14,551,450 | 3.550 | 2010-11-22 |
| 1670 | 2010-11-22 | 4,089,000 | 56,000 | 0.14 | 2,871,000,000 | 14,556,840 | 3.560 | 2010-11-18 |
| 1671 | 2010-11-19 | 4,033,000 | 10,000 | 0.14 | 2,871,000,000 | 13,994,510 | 3.470 | 2010-11-17 |
| 1672 | 2010-11-18 | 4,023,000 | -10,000 | 0.14 | 2,871,000,000 | 14,362,110 | 3.570 | 2010-11-16 |
| 1673 | 2010-11-16 | 4,033,000 | 56,000 | 0.14 | 2,871,000,000 | 14,357,480 | 3.560 | 2010-11-12 |
| 1674 | 2010-11-15 | 3,977,000 | 75,000 | 0.14 | 2,871,000,000 | 14,555,820 | 3.660 | 2010-11-11 |
| 1675 | 2010-11-12 | 3,902,000 | -10,000 | 0.14 | 2,871,000,000 | 14,515,440 | 3.720 | 2010-11-10 |
| 1676 | 2010-11-11 | 3,912,000 | 34,000 | 0.14 | 2,871,000,000 | 14,904,720 | 3.810 | 2010-11-09 |
| 1677 | 2010-11-10 | 3,878,000 | -10,000 | 0.14 | 2,871,000,000 | 15,124,200 | 3.900 | 2010-11-08 |
| 1678 | 2010-11-09 | 3,888,000 | 49,000 | 0.14 | 2,871,000,000 | 14,968,800 | 3.850 | 2010-11-05 |
| 1679 | 2010-11-05 | 3,839,000 | -23,000 | 0.13 | 2,871,000,000 | 14,703,370 | 3.830 | 2010-11-03 |
| 1680 | 2010-11-04 | 3,862,000 | 100,000 | 0.13 | 2,871,000,000 | 14,559,740 | 3.770 | 2010-11-02 |
| 1681 | 2010-11-03 | 3,762,000 | 18,000 | 0.13 | 2,871,000,000 | 13,994,640 | 3.720 | 2010-11-01 |
| 1682 | 2010-11-02 | 3,744,000 | 43,000 | 0.13 | 2,871,000,000 | 14,040,000 | 3.750 | 2010-10-29 |
| 1683 | 2010-10-29 | 3,701,000 | -15,000 | 0.13 | 2,871,000,000 | 14,655,960 | 3.960 | 2010-10-27 |
| 1684 | 2010-10-28 | 3,716,000 | 55,000 | 0.13 | 2,871,000,000 | 14,715,360 | 3.960 | 2010-10-26 |
| 1685 | 2010-10-27 | 3,661,000 | -1,000 | 0.13 | 2,871,000,000 | 14,863,660 | 4.060 | 2010-10-25 |
| 1686 | 2010-10-26 | 3,662,000 | -1,000 | 0.13 | 2,871,000,000 | 14,977,580 | 4.090 | 2010-10-22 |
| 1687 | 2010-10-25 | 3,663,000 | 75,000 | 0.13 | 2,871,000,000 | 15,018,300 | 4.100 | 2010-10-21 |
| 1688 | 2010-10-22 | 3,588,000 | 40,000 | 0.12 | 2,871,000,000 | 14,531,400 | 4.050 | 2010-10-20 |
| 1689 | 2010-10-20 | 3,548,000 | 10,000 | 0.12 | 2,871,000,000 | 14,582,280 | 4.110 | 2010-10-18 |
| 1690 | 2010-10-19 | 3,538,000 | -7,000 | 0.12 | 2,871,000,000 | 15,071,880 | 4.260 | 2010-10-15 |
| 1691 | 2010-10-18 | 3,545,000 | -111,000 | 0.12 | 2,871,000,000 | 15,278,950 | 4.310 | 2010-10-14 |
| 1692 | 2010-10-15 | 3,656,000 | -26,000 | 0.13 | 2,871,000,000 | 15,464,880 | 4.230 | 2010-10-13 |
| 1693 | 2010-10-14 | 3,682,000 | 20,000 | 0.13 | 2,871,000,000 | 15,206,660 | 4.130 | 2010-10-12 |
| 1694 | 2010-10-13 | 3,662,000 | -10,000 | 0.13 | 2,871,000,000 | 14,977,580 | 4.090 | 2010-10-11 |
| 1695 | 2010-10-12 | 3,672,000 | -50,000 | 0.13 | 2,871,000,000 | 15,055,200 | 4.100 | 2010-10-08 |
| 1696 | 2010-10-11 | 3,722,000 | -6,000 | 0.13 | 2,871,000,000 | 15,371,860 | 4.130 | 2010-10-07 |
| 1697 | 2010-10-08 | 3,728,000 | 10,000 | 0.13 | 2,871,000,000 | 15,545,760 | 4.170 | 2010-10-06 |
| 1698 | 2010-10-07 | 3,718,000 | -2,000 | 0.13 | 2,871,000,000 | 15,318,160 | 4.120 | 2010-10-05 |
| 1699 | 2010-10-06 | 3,720,000 | -25,000 | 0.13 | 2,871,000,000 | 15,326,400 | 4.120 | 2010-10-04 |
| 1700 | 2010-10-05 | 3,745,000 | 20,000 | 0.13 | 2,871,000,000 | 15,129,800 | 4.040 | 2010-09-30 |
| 1701 | 2010-10-04 | 3,725,000 | -20,000 | 0.13 | 2,871,000,000 | 15,235,250 | 4.090 | 2010-09-29 |
| 1702 | 2010-09-29 | 3,745,000 | -39,000 | 0.13 | 2,871,000,000 | 15,654,100 | 4.180 | 2010-09-27 |
| 1703 | 2010-09-28 | 3,784,000 | 9,000 | 0.13 | 2,871,000,000 | 15,590,080 | 4.120 | 2010-09-24 |
| 1704 | 2010-09-27 | 3,775,000 | -7,000 | 0.13 | 2,871,000,000 | 14,986,750 | 3.970 | 2010-09-22 |
| 1705 | 2010-09-24 | 3,782,000 | -135,000 | 0.13 | 2,871,000,000 | 15,052,360 | 3.980 | 2010-09-21 |
| 1706 | 2010-09-20 | 3,917,000 | -1,000 | 0.14 | 2,871,000,000 | 14,218,710 | 3.630 | 2010-09-16 |
| 1707 | 2010-09-16 | 3,918,000 | -1,000 | 0.14 | 2,871,000,000 | 14,496,600 | 3.700 | 2010-09-14 |
| 1708 | 2010-09-15 | 3,919,000 | -9,000 | 0.14 | 2,871,000,000 | 14,774,630 | 3.770 | 2010-09-13 |
| 1709 | 2010-09-13 | 3,928,000 | 25,000 | 0.14 | 2,871,000,000 | 14,612,160 | 3.720 | 2010-09-09 |
| 1710 | 2010-09-10 | 3,903,000 | -33,000 | 0.14 | 2,871,000,000 | 14,831,400 | 3.800 | 2010-09-08 |
| 1711 | 2010-09-08 | 3,936,000 | -21,000 | 0.14 | 2,871,000,000 | 14,405,760 | 3.660 | 2010-09-06 |
| 1712 | 2010-09-07 | 3,957,000 | -10,000 | 0.14 | 2,871,000,000 | 13,849,500 | 3.500 | 2010-09-03 |
| 1713 | 2010-09-03 | 3,967,000 | 2,000 | 0.14 | 2,871,000,000 | 13,606,810 | 3.430 | 2010-09-01 |
| 1714 | 2010-09-02 | 3,965,000 | 75,000 | 0.14 | 2,871,000,000 | 13,401,700 | 3.380 | 2010-08-31 |
| 1715 | 2010-08-31 | 3,890,000 | -11,000 | 0.14 | 2,871,000,000 | 13,226,000 | 3.400 | 2010-08-27 |
| 1716 | 2010-08-30 | 3,901,000 | -320,000 | 0.14 | 2,871,000,000 | 13,380,430 | 3.430 | 2010-08-26 |
| 1717 | 2010-08-27 | 4,221,000 | -1,000 | 0.15 | 2,871,000,000 | 14,478,030 | 3.430 | 2010-08-25 |
| 1718 | 2010-08-25 | 4,222,000 | 326,000 | 0.15 | 2,871,000,000 | 15,199,200 | 3.600 | 2010-08-23 |
| 1719 | 2010-08-24 | 3,896,000 | 5,000 | 0.14 | 2,871,000,000 | 14,259,360 | 3.660 | 2010-08-20 |
| 1720 | 2010-08-23 | 3,891,000 | -11,000 | 0.14 | 2,871,000,000 | 14,396,700 | 3.700 | 2010-08-19 |
| 1721 | 2010-08-20 | 3,902,000 | 22,000 | 0.14 | 2,871,000,000 | 14,125,240 | 3.620 | 2010-08-18 |
| 1722 | 2010-08-18 | 3,880,000 | 9,000 | 0.14 | 2,871,000,000 | 14,162,000 | 3.650 | 2010-08-16 |
| 1723 | 2010-08-12 | 3,871,000 | 99,000 | 0.13 | 2,871,000,000 | 14,516,250 | 3.750 | 2010-08-10 |
| 1724 | 2010-08-11 | 3,772,000 | 40,000 | 0.13 | 2,871,000,000 | 14,597,640 | 3.870 | 2010-08-09 |
| 1725 | 2010-08-10 | 3,732,000 | 44,000 | 0.13 | 2,871,000,000 | 14,517,480 | 3.890 | 2010-08-06 |
| 1726 | 2010-08-09 | 3,688,000 | -20,000 | 0.13 | 2,871,000,000 | 14,014,400 | 3.800 | 2010-08-05 |
| 1727 | 2010-08-06 | 3,708,000 | 20,000 | 0.13 | 2,871,000,000 | 13,534,200 | 3.650 | 2010-08-04 |
| 1728 | 2010-08-05 | 3,688,000 | 20,000 | 0.13 | 2,871,000,000 | 13,424,320 | 3.640 | 2010-08-03 |
| 1729 | 2010-08-04 | 3,668,000 | -24,000 | 0.13 | 2,871,000,000 | 13,498,240 | 3.680 | 2010-08-02 |
| 1730 | 2010-08-03 | 3,692,000 | 20,000 | 0.13 | 2,871,000,000 | 13,365,040 | 3.620 | 2010-07-30 |
| 1731 | 2010-07-30 | 3,672,000 | -29,000 | 0.13 | 2,871,000,000 | 13,255,920 | 3.610 | 2010-07-28 |
| 1732 | 2010-07-29 | 3,701,000 | -13,000 | 0.13 | 2,871,000,000 | 13,286,590 | 3.590 | 2010-07-27 |
| 1733 | 2010-07-27 | 3,714,000 | -35,000 | 0.13 | 2,871,000,000 | 13,556,100 | 3.650 | 2010-07-23 |
| 1734 | 2010-07-22 | 3,749,000 | -10,000 | 0.13 | 2,871,000,000 | 13,308,950 | 3.550 | 2010-07-20 |
| 1735 | 2010-07-20 | 3,759,000 | 10,000 | 0.13 | 2,871,000,000 | 12,968,550 | 3.450 | 2010-07-16 |
| 1736 | 2010-07-19 | 3,749,000 | -1,000 | 0.13 | 2,871,000,000 | 13,084,010 | 3.490 | 2010-07-15 |
| 1737 | 2010-07-16 | 3,750,000 | 68,000 | 0.13 | 2,871,000,000 | 13,312,500 | 3.550 | 2010-07-14 |
| 1738 | 2010-07-15 | 3,682,000 | 30,000 | 0.13 | 2,871,000,000 | 13,144,740 | 3.570 | 2010-07-13 |
| 1739 | 2010-07-14 | 3,652,000 | -10,000 | 0.13 | 2,871,000,000 | 13,074,160 | 3.580 | 2010-07-12 |
| 1740 | 2010-07-12 | 3,662,000 | 300,000 | 0.13 | 2,871,000,000 | 12,450,800 | 3.400 | 2010-07-08 |
| 1741 | 2010-07-06 | 3,362,000 | 10,000 | 0.12 | 2,871,000,000 | 11,262,700 | 3.350 | 2010-07-02 |
| 1742 | 2010-07-02 | 3,352,000 | 10,000 | 0.12 | 2,871,000,000 | 11,430,320 | 3.410 | 2010-06-29 |
| 1743 | 2010-06-29 | 3,342,000 | 20,000 | 0.12 | 2,871,000,000 | 11,529,900 | 3.450 | 2010-06-25 |
| 1744 | 2010-06-28 | 3,322,000 | -1,000 | 0.12 | 2,871,000,000 | 11,759,880 | 3.540 | 2010-06-24 |
| 1745 | 2010-06-24 | 3,323,000 | -1,000 | 0.12 | 2,871,000,000 | 12,128,950 | 3.650 | 2010-06-22 |
| 1746 | 2010-06-21 | 3,324,000 | -10,000 | 0.12 | 2,871,000,000 | 11,766,960 | 3.540 | 2010-06-17 |
| 1747 | 2010-06-14 | 3,334,000 | -1,000 | 0.12 | 2,871,000,000 | 11,435,620 | 3.430 | 2010-06-10 |
| 1748 | 2010-06-11 | 3,335,000 | 10,000 | 0.12 | 2,871,000,000 | 11,505,750 | 3.450 | 2010-06-09 |
| 1749 | 2010-06-10 | 3,325,000 | 10,000 | 0.12 | 2,871,000,000 | 11,537,750 | 3.470 | 2010-06-08 |
| 1750 | 2010-06-07 | 3,315,000 | -67,000 | 0.12 | 2,871,000,000 | 11,967,150 | 3.610 | 2010-06-03 |
| 1751 | 2010-05-25 | 3,382,000 | -18,000 | 0.12 | 2,871,000,000 | 11,498,800 | 3.400 | 2010-05-20 |
| 1752 | 2010-05-20 | 3,400,000 | -1,000 | 0.12 | 2,871,000,000 | 12,342,000 | 3.630 | 2010-05-18 |
| 1753 | 2010-05-19 | 3,401,000 | 30,000 | 0.12 | 2,871,000,000 | 12,005,530 | 3.530 | 2010-05-17 |
| 1754 | 2010-05-18 | 3,371,000 | 10,000 | 0.12 | 2,871,000,000 | 12,337,860 | 3.660 | 2010-05-14 |
| 1755 | 2010-05-17 | 3,361,000 | -82,000 | 0.12 | 2,871,000,000 | 12,334,870 | 3.670 | 2010-05-13 |
| 1756 | 2010-05-14 | 3,443,000 | -10,000 | 0.12 | 2,871,000,000 | 12,429,230 | 3.610 | 2010-05-12 |
| 1757 | 2010-05-13 | 3,453,000 | -4,000 | 0.12 | 2,871,000,000 | 12,672,510 | 3.670 | 2010-05-11 |
| 1758 | 2010-05-12 | 3,457,000 | 2,000 | 0.12 | 2,871,000,000 | 13,171,170 | 3.810 | 2010-05-10 |
| 1759 | 2010-05-11 | 3,455,000 | 7,000 | 0.12 | 2,871,000,000 | 12,472,550 | 3.610 | 2010-05-07 |
| 1760 | 2010-05-10 | 3,448,000 | 151,000 | 0.12 | 2,871,000,000 | 12,654,160 | 3.670 | 2010-05-06 |
| 1761 | 2010-05-07 | 3,297,000 | 14,000 | 0.11 | 2,871,000,000 | 12,627,510 | 3.830 | 2010-05-05 |
| 1762 | 2010-05-06 | 3,283,000 | 6,000 | 0.11 | 2,871,000,000 | 13,066,340 | 3.980 | 2010-05-04 |
| 1763 | 2010-05-05 | 3,277,000 | 1,000 | 0.11 | 2,871,000,000 | 13,108,000 | 4.000 | 2010-05-03 |
| 1764 | 2010-05-03 | 3,276,000 | -4,000 | 0.11 | 2,871,000,000 | 13,235,040 | 4.040 | 2010-04-29 |
| 1765 | 2010-04-30 | 3,280,000 | 15,000 | 0.11 | 2,871,000,000 | 13,415,200 | 4.090 | 2010-04-28 |
| 1766 | 2010-04-27 | 3,265,000 | 4,000 | 0.11 | 2,871,000,000 | 13,582,400 | 4.160 | 2010-04-23 |
| 1767 | 2010-04-26 | 3,261,000 | 1,000 | 0.11 | 2,871,000,000 | 13,696,200 | 4.200 | 2010-04-22 |
| 1768 | 2010-04-23 | 3,260,000 | 10,000 | 0.11 | 2,871,000,000 | 13,692,000 | 4.200 | 2010-04-21 |
| 1769 | 2010-04-22 | 3,250,000 | -5,000 | 0.11 | 2,871,000,000 | 13,617,500 | 4.190 | 2010-04-20 |
| 1770 | 2010-04-21 | 3,255,000 | 10,000 | 0.11 | 2,871,000,000 | 13,475,700 | 4.140 | 2010-04-19 |
| 1771 | 2010-04-20 | 3,245,000 | -11,000 | 0.11 | 2,871,000,000 | 13,823,700 | 4.260 | 2010-04-16 |
| 1772 | 2010-04-19 | 3,256,000 | -11,000 | 0.11 | 2,871,000,000 | 14,033,360 | 4.310 | 2010-04-15 |
| 1773 | 2010-04-16 | 3,267,000 | 20,000 | 0.11 | 2,871,000,000 | 14,015,430 | 4.290 | 2010-04-14 |
| 1774 | 2010-04-15 | 3,247,000 | 9,000 | 0.11 | 2,871,000,000 | 13,994,570 | 4.310 | 2010-04-13 |
| 1775 | 2010-04-14 | 3,238,000 | 8,000 | 0.11 | 2,871,000,000 | 13,988,160 | 4.320 | 2010-04-12 |
| 1776 | 2010-04-13 | 3,230,000 | -24,000 | 0.11 | 2,871,000,000 | 14,018,200 | 4.340 | 2010-04-09 |
| 1777 | 2010-04-08 | 3,254,000 | -11,000 | 0.11 | 2,871,000,000 | 14,122,360 | 4.340 | 2010-04-01 |
| 1778 | 2010-04-01 | 3,265,000 | 3,000 | 0.11 | 2,871,000,000 | 14,104,800 | 4.320 | 2010-03-30 |
| 1779 | 2010-03-31 | 3,262,000 | 18,000 | 0.11 | 2,871,000,000 | 14,157,080 | 4.340 | 2010-03-29 |
| 1780 | 2010-03-30 | 3,244,000 | 10,000 | 0.11 | 2,871,000,000 | 13,527,480 | 4.170 | 2010-03-26 |
| 1781 | 2010-03-29 | 3,234,000 | 4,000 | 0.11 | 2,871,000,000 | 13,453,440 | 4.160 | 2010-03-25 |
| 1782 | 2010-03-24 | 3,230,000 | 10,000 | 0.11 | 2,871,000,000 | 13,695,200 | 4.240 | 2010-03-22 |
| 1783 | 2010-03-23 | 3,220,000 | -2,000 | 0.11 | 2,871,000,000 | 14,296,800 | 4.440 | 2010-03-19 |
| 1784 | 2010-03-22 | 3,222,000 | 20,000 | 0.11 | 2,871,000,000 | 13,532,400 | 4.200 | 2010-03-18 |
| 1785 | 2010-03-19 | 3,202,000 | -20,000 | 0.11 | 2,871,000,000 | 13,544,460 | 4.230 | 2010-03-17 |
| 1786 | 2010-03-18 | 3,222,000 | 10,000 | 0.11 | 2,871,000,000 | 13,435,740 | 4.170 | 2010-03-16 |
| 1787 | 2010-03-17 | 3,212,000 | -2,000 | 0.11 | 2,871,000,000 | 13,394,040 | 4.170 | 2010-03-15 |
| 1788 | 2010-03-16 | 3,214,000 | 13,000 | 0.11 | 2,871,000,000 | 13,691,640 | 4.260 | 2010-03-12 |
| 1789 | 2010-03-12 | 3,201,000 | 28,000 | 0.11 | 2,871,000,000 | 13,892,340 | 4.340 | 2010-03-10 |
| 1790 | 2010-03-11 | 3,173,000 | 30,000 | 0.11 | 2,871,000,000 | 13,770,820 | 4.340 | 2010-03-09 |
| 1791 | 2010-03-10 | 3,143,000 | 28,000 | 0.11 | 2,871,000,000 | 13,672,050 | 4.350 | 2010-03-08 |
| 1792 | 2010-03-09 | 3,115,000 | 10,000 | 0.11 | 2,871,000,000 | 13,487,950 | 4.330 | 2010-03-05 |
| 1793 | 2010-03-08 | 3,105,000 | -53,000 | 0.11 | 2,871,000,000 | 14,158,800 | 4.560 | 2010-03-04 |
| 1794 | 2010-03-05 | 3,158,000 | -11,000 | 0.11 | 2,871,000,000 | 14,463,640 | 4.580 | 2010-03-03 |
| 1795 | 2010-03-04 | 3,169,000 | -31,000 | 0.11 | 2,871,000,000 | 14,228,810 | 4.490 | 2010-03-02 |
| 1796 | 2010-03-03 | 3,200,000 | 12,000 | 0.11 | 2,871,000,000 | 14,304,000 | 4.470 | 2010-03-01 |
| 1797 | 2010-02-24 | 3,188,000 | -10,000 | 0.11 | 2,871,000,000 | 13,485,240 | 4.230 | 2010-02-22 |
| 1798 | 2010-02-23 | 3,198,000 | -6,000 | 0.11 | 2,871,000,000 | 13,207,740 | 4.130 | 2010-02-19 |
| 1799 | 2010-02-19 | 3,204,000 | 11,000 | 0.11 | 2,871,000,000 | 13,552,920 | 4.230 | 2010-02-17 |
| 1800 | 2010-02-18 | 3,193,000 | 4,000 | 0.11 | 2,871,000,000 | 13,506,390 | 4.230 | 2010-02-12 |
| 1801 | 2010-02-10 | 3,189,000 | -10,000 | 0.11 | 2,871,000,000 | 13,457,580 | 4.220 | 2010-02-08 |
| 1802 | 2010-02-05 | 3,199,000 | -4,000 | 0.11 | 2,871,000,000 | 13,627,740 | 4.260 | 2010-02-03 |
| 1803 | 2010-02-04 | 3,203,000 | 4,000 | 0.11 | 2,871,000,000 | 13,452,600 | 4.200 | 2010-02-02 |
| 1804 | 2010-02-02 | 3,199,000 | 10,000 | 0.11 | 2,871,000,000 | 12,987,940 | 4.060 | 2010-01-29 |
| 1805 | 2010-02-01 | 3,189,000 | -13,000 | 0.11 | 2,871,000,000 | 13,266,240 | 4.160 | 2010-01-28 |
| 1806 | 2010-01-29 | 3,202,000 | -78,000 | 0.11 | 2,871,000,000 | 13,224,260 | 4.130 | 2010-01-27 |
| 1807 | 2010-01-26 | 3,280,000 | 15,000 | 0.11 | 2,871,000,000 | 14,005,600 | 4.270 | 2010-01-22 |
| 1808 | 2010-01-25 | 3,265,000 | -30,000 | 0.11 | 2,871,000,000 | 14,268,050 | 4.370 | 2010-01-21 |
| 1809 | 2010-01-22 | 3,295,000 | 2,000 | 0.11 | 2,871,000,000 | 14,827,500 | 4.500 | 2010-01-20 |
| 1810 | 2010-01-21 | 3,293,000 | 18,000 | 0.11 | 2,871,000,000 | 15,180,730 | 4.610 | 2010-01-19 |
| 1811 | 2010-01-20 | 3,275,000 | 22,000 | 0.11 | 2,871,000,000 | 15,359,750 | 4.690 | 2010-01-18 |
| 1812 | 2010-01-19 | 3,253,000 | 49,000 | 0.11 | 2,871,000,000 | 15,614,400 | 4.800 | 2010-01-15 |
| 1813 | 2010-01-18 | 3,204,000 | -7,000 | 0.11 | 2,871,000,000 | 15,315,120 | 4.780 | 2010-01-14 |
| 1814 | 2010-01-15 | 3,211,000 | -93,000 | 0.11 | 2,871,000,000 | 15,284,360 | 4.760 | 2010-01-13 |
| 1815 | 2010-01-14 | 3,304,000 | -149,000 | 0.12 | 2,871,000,000 | 16,387,840 | 4.960 | 2010-01-12 |
| 1816 | 2010-01-13 | 3,453,000 | 33,000 | 0.12 | 2,871,000,000 | 16,608,930 | 4.810 | 2010-01-11 |
| 1817 | 2010-01-12 | 3,420,000 | 78,000 | 0.12 | 2,871,000,000 | 16,381,800 | 4.790 | 2010-01-08 |
| 1818 | 2010-01-11 | 3,342,000 | -115,000 | 0.12 | 2,871,000,000 | 16,108,440 | 4.820 | 2010-01-07 |
| 1819 | 2010-01-08 | 3,457,000 | -2,006,679 | 0.12 | 2,871,000,000 | 16,386,180 | 4.740 | 2010-01-06 |
| 1820 | 2010-01-07 | 5,463,679 | 8,000 | 0.19 | 2,871,000,000 | 24,531,919 | 4.490 | 2010-01-05 |
| 1821 | 2010-01-06 | 5,455,679 | -8,000 | 0.19 | 2,871,000,000 | 24,550,556 | 4.500 | 2010-01-04 |
| 1822 | 2010-01-05 | 5,463,679 | 91,000 | 0.19 | 2,871,000,000 | 24,313,372 | 4.450 | 2009-12-30 |
| 1823 | 2010-01-04 | 5,372,679 | 20,000 | 0.19 | 2,871,000,000 | 23,209,973 | 4.320 | 2009-12-29 |
| 1824 | 2009-12-30 | 5,352,679 | 6,000 | 0.19 | 2,871,000,000 | 22,962,993 | 4.290 | 2009-12-28 |
| 1825 | 2009-12-29 | 5,346,679 | 60,000 | 0.19 | 2,871,000,000 | 23,151,120 | 4.330 | 2009-12-23 |
| 1826 | 2009-12-28 | 5,286,679 | 75,000 | 0.18 | 2,871,000,000 | 23,102,787 | 4.370 | 2009-12-22 |
| 1827 | 2009-12-23 | 5,211,679 | 2,022,679 | 0.18 | 2,871,000,000 | 23,608,906 | 4.530 | 2009-12-21 |
| 1828 | 2009-12-22 | 3,189,000 | 51,000 | 0.11 | 2,871,000,000 | 13,872,150 | 4.350 | 2009-12-18 |
| 1829 | 2009-12-21 | 3,138,000 | 66,000 | 0.11 | 2,871,000,000 | 14,121,000 | 4.500 | 2009-12-17 |
| 1830 | 2009-12-18 | 3,072,000 | -494,000 | 0.11 | 2,871,000,000 | 14,376,960 | 4.680 | 2009-12-16 |
| 1831 | 2009-12-17 | 3,566,000 | 50,000 | 0.12 | 2,871,000,000 | 17,330,760 | 4.860 | 2009-12-15 |
| 1832 | 2009-12-16 | 3,516,000 | 14,000 | 0.12 | 2,871,000,000 | 17,087,760 | 4.860 | 2009-12-14 |
| 1833 | 2009-12-15 | 3,502,000 | 79,000 | 0.12 | 2,871,000,000 | 17,299,880 | 4.940 | 2009-12-11 |
| 1834 | 2009-12-14 | 3,423,000 | -13,000 | 0.12 | 2,871,000,000 | 16,943,850 | 4.950 | 2009-12-10 |
| 1835 | 2009-12-11 | 3,436,000 | 30,000 | 0.12 | 2,871,000,000 | 17,214,360 | 5.010 | 2009-12-09 |
| 1836 | 2009-12-10 | 3,406,000 | -20,000 | 0.12 | 2,871,000,000 | 17,132,180 | 5.030 | 2009-12-08 |
| 1837 | 2009-12-09 | 3,426,000 | -385,000 | 0.12 | 2,871,000,000 | 17,404,080 | 5.080 | 2009-12-07 |
| 1838 | 2009-12-08 | 3,811,000 | -385,000 | 0.13 | 2,871,000,000 | 19,359,880 | 5.080 | 2009-12-04 |
| 1839 | 2009-12-04 | 4,196,000 | 9,000 | 0.15 | 2,871,000,000 | 21,357,640 | 5.090 | 2009-12-02 |
| 1840 | 2009-12-03 | 4,187,000 | 10,000 | 0.15 | 2,871,000,000 | 21,353,700 | 5.100 | 2009-12-01 |
| 1841 | 2009-12-02 | 4,177,000 | -74,000 | 0.15 | 2,871,000,000 | 21,177,390 | 5.070 | 2009-11-30 |
| 1842 | 2009-12-01 | 4,251,000 | -54,000 | 0.15 | 2,871,000,000 | 21,382,530 | 5.030 | 2009-11-27 |
| 1843 | 2009-11-30 | 4,305,000 | -20,000 | 0.15 | 2,871,000,000 | 22,299,900 | 5.180 | 2009-11-26 |
| 1844 | 2009-11-27 | 4,325,000 | 100,000 | 0.15 | 2,871,000,000 | 22,360,250 | 5.170 | 2009-11-25 |
| 1845 | 2009-11-26 | 4,225,000 | -1,871,000 | 0.15 | 2,871,000,000 | 21,716,500 | 5.140 | 2009-11-24 |
| 1846 | 2009-11-25 | 6,096,000 | 82,000 | 0.21 | 2,871,000,000 | 31,394,400 | 5.150 | 2009-11-23 |
| 1847 | 2009-11-24 | 6,014,000 | 93,000 | 0.21 | 2,871,000,000 | 30,791,680 | 5.120 | 2009-11-20 |
| 1848 | 2009-11-20 | 5,921,000 | 30,000 | 0.21 | 2,871,000,000 | 30,789,200 | 5.200 | 2009-11-18 |
| 1849 | 2009-11-19 | 5,891,000 | 7,000 | 0.21 | 2,871,000,000 | 30,633,200 | 5.200 | 2009-11-17 |
| 1850 | 2009-11-18 | 5,884,000 | 74,000 | 0.20 | 2,871,000,000 | 30,537,960 | 5.190 | 2009-11-16 |
| 1851 | 2009-11-17 | 5,810,000 | 50,000 | 0.20 | 2,871,000,000 | 29,689,100 | 5.110 | 2009-11-13 |
| 1852 | 2009-11-16 | 5,760,000 | -178,000 | 0.20 | 2,871,000,000 | 29,376,000 | 5.100 | 2009-11-12 |
| 1853 | 2009-11-13 | 5,938,000 | 12,000 | 0.21 | 2,871,000,000 | 30,343,180 | 5.110 | 2009-11-11 |
| 1854 | 2009-11-12 | 5,926,000 | 18,000 | 0.21 | 2,871,000,000 | 30,518,900 | 5.150 | 2009-11-10 |
| 1855 | 2009-11-11 | 5,908,000 | 29,000 | 0.21 | 2,871,000,000 | 30,839,760 | 5.220 | 2009-11-09 |
| 1856 | 2009-11-10 | 5,879,000 | 94,000 | 0.20 | 2,871,000,000 | 30,747,170 | 5.230 | 2009-11-06 |
| 1857 | 2009-11-09 | 5,785,000 | 87,000 | 0.20 | 2,871,000,000 | 30,139,850 | 5.210 | 2009-11-05 |
| 1858 | 2009-11-06 | 5,698,000 | 107,000 | 0.20 | 2,871,000,000 | 29,914,500 | 5.250 | 2009-11-04 |
| 1859 | 2009-11-05 | 5,591,000 | 2,000 | 0.19 | 2,871,000,000 | 29,688,210 | 5.310 | 2009-11-03 |
| 1860 | 2009-11-04 | 5,589,000 | -136,000 | 0.19 | 2,871,000,000 | 30,292,380 | 5.420 | 2009-11-02 |
| 1861 | 2009-11-03 | 5,725,000 | 51,000 | 0.20 | 2,871,000,000 | 30,056,250 | 5.250 | 2009-10-30 |
| 1862 | 2009-11-02 | 5,674,000 | 13,000 | 0.20 | 2,871,000,000 | 28,143,040 | 4.960 | 2009-10-29 |
| 1863 | 2009-10-30 | 5,661,000 | 54,000 | 0.20 | 2,871,000,000 | 28,588,050 | 5.050 | 2009-10-28 |
| 1864 | 2009-10-29 | 5,607,000 | 5,000 | 0.20 | 2,871,000,000 | 28,595,700 | 5.100 | 2009-10-27 |
| 1865 | 2009-10-28 | 5,602,000 | -11,000 | 0.20 | 2,871,000,000 | 28,458,160 | 5.080 | 2009-10-23 |
| 1866 | 2009-10-27 | 5,613,000 | 99,000 | 0.20 | 2,871,000,000 | 28,401,780 | 5.060 | 2009-10-22 |
| 1867 | 2009-10-23 | 5,514,000 | 101,000 | 0.19 | 2,871,000,000 | 28,066,260 | 5.090 | 2009-10-21 |
| 1868 | 2009-10-22 | 5,413,000 | 20,000 | 0.19 | 2,871,000,000 | 27,876,950 | 5.150 | 2009-10-20 |
| 1869 | 2009-10-21 | 5,393,000 | 50,000 | 0.19 | 2,871,000,000 | 27,720,020 | 5.140 | 2009-10-19 |
| 1870 | 2009-10-20 | 5,343,000 | 172,000 | 0.19 | 2,871,000,000 | 27,142,440 | 5.080 | 2009-10-16 |
| 1871 | 2009-10-19 | 5,171,000 | -16,000 | 0.18 | 2,871,000,000 | 26,889,200 | 5.200 | 2009-10-15 |
| 1872 | 2009-10-16 | 5,187,000 | 21,000 | 0.18 | 2,871,000,000 | 27,906,060 | 5.380 | 2009-10-14 |
| 1873 | 2009-10-15 | 5,166,000 | -35,000 | 0.18 | 2,871,000,000 | 28,309,680 | 5.480 | 2009-10-13 |
| 1874 | 2009-10-14 | 5,201,000 | -14,000 | 0.18 | 2,871,000,000 | 28,605,500 | 5.500 | 2009-10-12 |
| 1875 | 2009-10-13 | 5,215,000 | -18,000 | 0.18 | 2,871,000,000 | 28,526,050 | 5.470 | 2009-10-09 |
| 1876 | 2009-10-12 | 5,233,000 | -403,000 | 0.18 | 2,871,000,000 | 29,200,140 | 5.580 | 2009-10-08 |
| 1877 | 2009-10-09 | 5,636,000 | -1,126,000 | 0.20 | 2,871,000,000 | 30,716,200 | 5.450 | 2009-10-07 |
| 1878 | 2009-10-08 | 6,762,000 | -8,000 | 0.24 | 2,871,000,000 | 36,852,900 | 5.450 | 2009-10-06 |
| 1879 | 2009-10-07 | 6,770,000 | 512,000 | 0.24 | 2,871,000,000 | 35,881,000 | 5.300 | 2009-10-05 |
| 1880 | 2009-10-06 | 6,258,000 | -1,280,000 | 0.22 | 2,871,000,000 | 32,979,660 | 5.270 | 2009-10-02 |
| 1881 | 2009-10-05 | 7,538,000 | 364,000 | 0.26 | 2,871,000,000 | 39,649,880 | 5.260 | 2009-09-30 |
| 1882 | 2009-10-02 | 7,174,000 | 612,000 | 0.25 | 2,871,000,000 | 38,165,680 | 5.320 | 2009-09-29 |
| 1883 | 2009-09-30 | 6,562,000 | -610,000 | 0.23 | 2,871,000,000 | 35,369,180 | 5.390 | 2009-09-28 |
| 1884 | 2009-09-29 | 7,172,000 | 1,848,000 | 0.25 | 2,871,000,000 | 40,736,960 | 5.680 | 2009-09-25 |
| 1885 | 2009-09-28 | 5,324,000 | 0.19 | 2,871,000,000 | 29,867,640 | 5.610 | 2009-09-24 | |
Webb-site Database - Powered By Linux Group