Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.820 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.810 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.850 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 204,689,000 | 309,000 | 7.13 | 2,871,000,000 | 395,049,770 | 1.930 | 2026-01-29 |
| 5 | 2026-01-30 | 204,380,000 | -2,753,000 | 7.12 | 2,871,000,000 | 398,541,000 | 1.950 | 2026-01-28 |
| 6 | 2026-01-29 | 207,133,000 | 289,000 | 7.21 | 2,871,000,000 | 381,124,720 | 1.840 | 2026-01-27 |
| 7 | 2026-01-28 | 206,844,000 | -1,882,000 | 7.20 | 2,871,000,000 | 388,866,720 | 1.880 | 2026-01-26 |
| 8 | 2026-01-27 | 208,726,000 | 424,000 | 7.27 | 2,871,000,000 | 377,794,060 | 1.810 | 2026-01-23 |
| 9 | 2026-01-26 | 208,302,000 | 153,000 | 7.26 | 2,871,000,000 | 374,943,600 | 1.800 | 2026-01-22 |
| 10 | 2026-01-23 | 208,149,000 | -35,000 | 7.25 | 2,871,000,000 | 374,668,200 | 1.800 | 2026-01-21 |
| 11 | 2026-01-22 | 208,184,000 | 52,000 | 7.25 | 2,871,000,000 | 374,731,200 | 1.800 | 2026-01-20 |
| 12 | 2026-01-21 | 208,132,000 | 4,472,000 | 7.25 | 2,871,000,000 | 364,231,000 | 1.750 | 2026-01-19 |
| 13 | 2026-01-20 | 203,660,000 | 1,066,000 | 7.09 | 2,871,000,000 | 372,697,800 | 1.830 | 2026-01-16 |
| 14 | 2026-01-19 | 202,594,000 | 37,000 | 7.06 | 2,871,000,000 | 372,772,960 | 1.840 | 2026-01-15 |
| 15 | 2026-01-16 | 202,557,000 | 76,000 | 7.06 | 2,871,000,000 | 372,704,880 | 1.840 | 2026-01-14 |
| 16 | 2026-01-15 | 202,481,000 | 4,411,000 | 7.05 | 2,871,000,000 | 376,614,660 | 1.860 | 2026-01-13 |
| 17 | 2026-01-13 | 198,070,000 | 2,556,000 | 6.90 | 2,871,000,000 | 364,448,800 | 1.840 | 2026-01-09 |
| 18 | 2026-01-12 | 195,514,000 | 1,338,000 | 6.81 | 2,871,000,000 | 363,656,040 | 1.860 | 2026-01-08 |
| 19 | 2026-01-09 | 194,176,000 | 1,290,000 | 6.76 | 2,871,000,000 | 361,167,360 | 1.860 | 2026-01-07 |
| 20 | 2026-01-08 | 192,886,000 | 630,000 | 6.72 | 2,871,000,000 | 360,696,820 | 1.870 | 2026-01-06 |
| 21 | 2026-01-07 | 192,256,000 | 5,255,000 | 6.70 | 2,871,000,000 | 353,751,040 | 1.840 | 2026-01-05 |
| 22 | 2026-01-05 | 187,001,000 | 3,823,000 | 6.51 | 2,871,000,000 | 340,341,820 | 1.820 | 2025-12-30 |
| 23 | 2026-01-02 | 183,178,000 | 58,000 | 6.38 | 2,871,000,000 | 349,869,980 | 1.910 | 2025-12-29 |
| 24 | 2025-12-30 | 183,120,000 | 1,538,000 | 6.38 | 2,871,000,000 | 349,759,200 | 1.910 | 2025-12-23 |
| 25 | 2025-12-29 | 181,582,000 | -171,000 | 6.32 | 2,871,000,000 | 345,005,800 | 1.900 | 2025-12-22 |
| 26 | 2025-12-23 | 181,753,000 | -121,000 | 6.33 | 2,871,000,000 | 345,330,700 | 1.900 | 2025-12-19 |
| 27 | 2025-12-22 | 181,874,000 | 551,000 | 6.33 | 2,871,000,000 | 343,741,860 | 1.890 | 2025-12-18 |
| 28 | 2025-12-19 | 181,323,000 | 1,221,000 | 6.32 | 2,871,000,000 | 333,634,320 | 1.840 | 2025-12-17 |
| 29 | 2025-12-18 | 180,102,000 | 1,346,000 | 6.27 | 2,871,000,000 | 329,586,660 | 1.830 | 2025-12-16 |
| 30 | 2025-12-17 | 178,756,000 | 1,896,000 | 6.23 | 2,871,000,000 | 330,698,600 | 1.850 | 2025-12-15 |
| 31 | 2025-12-16 | 176,860,000 | 1,542,000 | 6.16 | 2,871,000,000 | 330,728,200 | 1.870 | 2025-12-12 |
| 32 | 2025-12-15 | 175,318,000 | 2,247,000 | 6.11 | 2,871,000,000 | 319,078,760 | 1.820 | 2025-12-11 |
| 33 | 2025-12-12 | 173,071,000 | 4,004,000 | 6.03 | 2,871,000,000 | 316,719,930 | 1.830 | 2025-12-10 |
| 34 | 2025-12-11 | 169,067,000 | 9,072,000 | 5.89 | 2,871,000,000 | 317,845,960 | 1.880 | 2025-12-09 |
| 35 | 2025-12-10 | 159,995,000 | -312,000 | 5.57 | 2,871,000,000 | 380,788,100 | 2.380 | 2025-12-08 |
| 36 | 2025-12-09 | 160,307,000 | -674,000 | 5.58 | 2,871,000,000 | 381,530,660 | 2.380 | 2025-12-05 |
| 37 | 2025-12-08 | 160,981,000 | -150,000 | 5.61 | 2,871,000,000 | 368,646,490 | 2.290 | 2025-12-04 |
| 38 | 2025-12-05 | 161,131,000 | -26,000 | 5.61 | 2,871,000,000 | 360,933,440 | 2.240 | 2025-12-03 |
| 39 | 2025-12-04 | 161,157,000 | 53,000 | 5.61 | 2,871,000,000 | 365,826,390 | 2.270 | 2025-12-02 |
| 40 | 2025-12-03 | 161,104,000 | -222,000 | 5.61 | 2,871,000,000 | 368,928,160 | 2.290 | 2025-12-01 |
| 41 | 2025-12-02 | 161,326,000 | 49,000 | 5.62 | 2,871,000,000 | 350,077,420 | 2.170 | 2025-11-28 |
| 42 | 2025-12-01 | 161,277,000 | 123,000 | 5.62 | 2,871,000,000 | 348,358,320 | 2.160 | 2025-11-27 |
| 43 | 2025-11-28 | 161,154,000 | 1,019,000 | 5.61 | 2,871,000,000 | 349,704,180 | 2.170 | 2025-11-26 |
| 44 | 2025-11-27 | 160,135,000 | 250,000 | 5.58 | 2,871,000,000 | 337,884,850 | 2.110 | 2025-11-25 |
| 45 | 2025-11-26 | 159,885,000 | -17,000 | 5.57 | 2,871,000,000 | 343,752,750 | 2.150 | 2025-11-24 |
| 46 | 2025-11-25 | 159,902,000 | 1,850,000 | 5.57 | 2,871,000,000 | 342,190,280 | 2.140 | 2025-11-21 |
| 47 | 2025-11-24 | 158,052,000 | -30,000 | 5.51 | 2,871,000,000 | 357,197,520 | 2.260 | 2025-11-20 |
| 48 | 2025-11-21 | 158,082,000 | 291,000 | 5.51 | 2,871,000,000 | 352,522,860 | 2.230 | 2025-11-19 |
| 49 | 2025-11-20 | 157,791,000 | 394,000 | 5.50 | 2,871,000,000 | 348,718,110 | 2.210 | 2025-11-18 |
| 50 | 2025-11-19 | 157,397,000 | 179,000 | 5.48 | 2,871,000,000 | 360,439,130 | 2.290 | 2025-11-17 |
| 51 | 2025-11-18 | 157,218,000 | 467,000 | 5.48 | 2,871,000,000 | 367,890,120 | 2.340 | 2025-11-14 |
| 52 | 2025-11-17 | 156,751,000 | -825,000 | 5.46 | 2,871,000,000 | 377,769,910 | 2.410 | 2025-11-13 |
| 53 | 2025-11-14 | 157,576,000 | 39,000 | 5.49 | 2,871,000,000 | 376,606,640 | 2.390 | 2025-11-12 |
| 54 | 2025-11-13 | 157,537,000 | 98,000 | 5.49 | 2,871,000,000 | 378,088,800 | 2.400 | 2025-11-11 |
| 55 | 2025-11-12 | 157,439,000 | -1,153,000 | 5.48 | 2,871,000,000 | 373,130,430 | 2.370 | 2025-11-10 |
| 56 | 2025-11-11 | 158,592,000 | -2,000 | 5.52 | 2,871,000,000 | 372,691,200 | 2.350 | 2025-11-07 |
| 57 | 2025-11-10 | 158,594,000 | 23,000 | 5.52 | 2,871,000,000 | 375,867,780 | 2.370 | 2025-11-06 |
| 58 | 2025-11-07 | 158,571,000 | -20,000 | 5.52 | 2,871,000,000 | 371,056,140 | 2.340 | 2025-11-05 |
| 59 | 2025-11-06 | 158,591,000 | 202,000 | 5.52 | 2,871,000,000 | 369,517,030 | 2.330 | 2025-11-04 |
| 60 | 2025-11-05 | 158,389,000 | -338,000 | 5.52 | 2,871,000,000 | 380,133,600 | 2.400 | 2025-11-03 |
| 61 | 2025-11-04 | 158,727,000 | -139,000 | 5.53 | 2,871,000,000 | 376,182,990 | 2.370 | 2025-10-31 |
| 62 | 2025-11-03 | 158,866,000 | 470,000 | 5.53 | 2,871,000,000 | 414,640,260 | 2.610 | 2025-10-30 |
| 63 | 2025-10-31 | 158,396,000 | 256,000 | 5.52 | 2,871,000,000 | 403,909,800 | 2.550 | 2025-10-28 |
| 64 | 2025-10-30 | 158,140,000 | -232,000 | 5.51 | 2,871,000,000 | 425,396,600 | 2.690 | 2025-10-27 |
| 65 | 2025-10-28 | 158,372,000 | 97,000 | 5.52 | 2,871,000,000 | 411,767,200 | 2.600 | 2025-10-24 |
| 66 | 2025-10-27 | 158,275,000 | -152,000 | 5.51 | 2,871,000,000 | 390,939,250 | 2.470 | 2025-10-23 |
| 67 | 2025-10-24 | 158,427,000 | -219,000 | 5.52 | 2,871,000,000 | 399,236,040 | 2.520 | 2025-10-22 |
| 68 | 2025-10-23 | 158,646,000 | 504,000 | 5.53 | 2,871,000,000 | 398,201,460 | 2.510 | 2025-10-21 |
| 69 | 2025-10-22 | 158,142,000 | 193,000 | 5.51 | 2,871,000,000 | 387,447,900 | 2.450 | 2025-10-20 |
| 70 | 2025-10-21 | 157,949,000 | -1,816,000 | 5.50 | 2,871,000,000 | 386,975,050 | 2.450 | 2025-10-17 |
| 71 | 2025-10-20 | 159,765,000 | -127,000 | 5.56 | 2,871,000,000 | 416,986,650 | 2.610 | 2025-10-16 |
| 72 | 2025-10-17 | 159,892,000 | 46,000 | 5.57 | 2,871,000,000 | 428,510,560 | 2.680 | 2025-10-15 |
| 73 | 2025-10-16 | 159,846,000 | 599,000 | 5.57 | 2,871,000,000 | 420,394,980 | 2.630 | 2025-10-14 |
| 74 | 2025-10-15 | 159,247,000 | 5,883,000 | 5.55 | 2,871,000,000 | 444,299,130 | 2.790 | 2025-10-13 |
| 75 | 2025-10-14 | 153,364,000 | 762,000 | 5.34 | 2,871,000,000 | 434,020,120 | 2.830 | 2025-10-10 |
| 76 | 2025-10-13 | 152,602,000 | -1,570,000 | 5.32 | 2,871,000,000 | 465,436,100 | 3.050 | 2025-10-09 |
| 77 | 2025-10-10 | 154,172,000 | 501,000 | 5.37 | 2,871,000,000 | 445,557,080 | 2.890 | 2025-10-08 |
| 78 | 2025-10-09 | 153,671,000 | -385,000 | 5.35 | 2,871,000,000 | 427,205,380 | 2.780 | 2025-10-06 |
| 79 | 2025-10-08 | 154,056,000 | -146,000 | 5.37 | 2,871,000,000 | 412,870,080 | 2.680 | 2025-10-03 |
| 80 | 2025-10-06 | 154,202,000 | -41,000 | 5.37 | 2,871,000,000 | 422,513,480 | 2.740 | 2025-10-02 |
| 81 | 2025-10-03 | 154,243,000 | -14,704,000 | 5.37 | 2,871,000,000 | 417,998,530 | 2.710 | 2025-09-30 |
| 82 | 2025-10-02 | 168,947,000 | -468,000 | 5.88 | 2,871,000,000 | 413,920,150 | 2.450 | 2025-09-29 |
| 83 | 2025-09-30 | 169,415,000 | -43,000 | 5.90 | 2,871,000,000 | 399,819,400 | 2.360 | 2025-09-26 |
| 84 | 2025-09-29 | 169,458,000 | -1,204,000 | 5.90 | 2,871,000,000 | 406,699,200 | 2.400 | 2025-09-25 |
| 85 | 2025-09-26 | 170,662,000 | -438,000 | 5.94 | 2,871,000,000 | 375,456,400 | 2.200 | 2025-09-24 |
| 86 | 2025-09-25 | 171,100,000 | 339,000 | 5.96 | 2,871,000,000 | 374,709,000 | 2.190 | 2025-09-23 |
| 87 | 2025-09-24 | 170,761,000 | -43,000 | 5.95 | 2,871,000,000 | 373,966,590 | 2.190 | 2025-09-22 |
| 88 | 2025-09-23 | 170,804,000 | -783,000 | 5.95 | 2,871,000,000 | 377,476,840 | 2.210 | 2025-09-19 |
| 89 | 2025-09-22 | 171,587,000 | 498,000 | 5.98 | 2,871,000,000 | 370,627,920 | 2.160 | 2025-09-18 |
| 90 | 2025-09-19 | 171,089,000 | 232,000 | 5.96 | 2,871,000,000 | 379,817,580 | 2.220 | 2025-09-17 |
| 91 | 2025-09-18 | 170,857,000 | -637,000 | 5.95 | 2,871,000,000 | 381,011,110 | 2.230 | 2025-09-16 |
| 92 | 2025-09-17 | 171,494,000 | 130,000 | 5.97 | 2,871,000,000 | 397,866,080 | 2.320 | 2025-09-15 |
| 93 | 2025-09-16 | 171,364,000 | -1,033,000 | 5.97 | 2,871,000,000 | 404,419,040 | 2.360 | 2025-09-12 |
| 94 | 2025-09-15 | 172,397,000 | -8,000 | 6.00 | 2,871,000,000 | 382,721,340 | 2.220 | 2025-09-11 |
| 95 | 2025-09-12 | 172,405,000 | -280,000 | 6.01 | 2,871,000,000 | 379,291,000 | 2.200 | 2025-09-10 |
| 96 | 2025-09-11 | 172,685,000 | 51,000 | 6.01 | 2,871,000,000 | 393,721,800 | 2.280 | 2025-09-09 |
| 97 | 2025-09-10 | 172,634,000 | -211,000 | 6.01 | 2,871,000,000 | 402,237,220 | 2.330 | 2025-09-08 |
| 98 | 2025-09-09 | 172,845,000 | 748,000 | 6.02 | 2,871,000,000 | 399,271,950 | 2.310 | 2025-09-05 |
| 99 | 2025-09-08 | 172,097,000 | 927,000 | 5.99 | 2,871,000,000 | 392,381,160 | 2.280 | 2025-09-04 |
| 100 | 2025-09-05 | 171,170,000 | 2,478,000 | 5.96 | 2,871,000,000 | 410,808,000 | 2.400 | 2025-09-03 |
| 101 | 2025-09-04 | 168,692,000 | 320,000 | 5.88 | 2,871,000,000 | 399,800,040 | 2.370 | 2025-09-02 |
| 102 | 2025-09-03 | 168,372,000 | -3,434,000 | 5.86 | 2,871,000,000 | 410,827,680 | 2.440 | 2025-09-01 |
| 103 | 2025-09-02 | 171,806,000 | -157,000 | 5.98 | 2,871,000,000 | 389,999,620 | 2.270 | 2025-08-29 |
| 104 | 2025-09-01 | 171,963,000 | -130,000 | 5.99 | 2,871,000,000 | 385,197,120 | 2.240 | 2025-08-28 |
| 105 | 2025-08-29 | 172,093,000 | 63,000 | 5.99 | 2,871,000,000 | 388,930,180 | 2.260 | 2025-08-27 |
| 106 | 2025-08-28 | 172,030,000 | -16,000 | 5.99 | 2,871,000,000 | 400,829,900 | 2.330 | 2025-08-26 |
| 107 | 2025-08-27 | 172,046,000 | -5,483,000 | 5.99 | 2,871,000,000 | 406,028,560 | 2.360 | 2025-08-25 |
| 108 | 2025-08-26 | 177,529,000 | -476,000 | 6.18 | 2,871,000,000 | 395,889,670 | 2.230 | 2025-08-22 |
| 109 | 2025-08-25 | 178,005,000 | -60,000 | 6.20 | 2,871,000,000 | 407,631,450 | 2.290 | 2025-08-21 |
| 110 | 2025-08-22 | 178,065,000 | 532,000 | 6.20 | 2,871,000,000 | 405,988,200 | 2.280 | 2025-08-20 |
| 111 | 2025-08-21 | 177,533,000 | -1,491,000 | 6.18 | 2,871,000,000 | 408,325,900 | 2.300 | 2025-08-19 |
| 112 | 2025-08-20 | 179,024,000 | -517,000 | 6.24 | 2,871,000,000 | 393,852,800 | 2.200 | 2025-08-18 |
| 113 | 2025-08-19 | 179,541,000 | -2,081,000 | 6.25 | 2,871,000,000 | 405,762,660 | 2.260 | 2025-08-15 |
| 114 | 2025-08-18 | 181,622,000 | -8,334,000 | 6.33 | 2,871,000,000 | 401,384,620 | 2.210 | 2025-08-14 |
| 115 | 2025-08-15 | 189,956,000 | -2,081,000 | 6.62 | 2,871,000,000 | 397,008,040 | 2.090 | 2025-08-13 |
| 116 | 2025-08-14 | 192,037,000 | -810,000 | 6.69 | 2,871,000,000 | 389,835,110 | 2.030 | 2025-08-12 |
| 117 | 2025-08-13 | 192,847,000 | -3,588,000 | 6.72 | 2,871,000,000 | 395,336,350 | 2.050 | 2025-08-11 |
| 118 | 2025-08-12 | 196,435,000 | -1,330,000 | 6.84 | 2,871,000,000 | 371,262,150 | 1.890 | 2025-08-08 |
| 119 | 2025-08-11 | 197,765,000 | 72,000 | 6.89 | 2,871,000,000 | 353,999,350 | 1.790 | 2025-08-07 |
| 120 | 2025-08-08 | 197,693,000 | -90,000 | 6.89 | 2,871,000,000 | 342,008,890 | 1.730 | 2025-08-06 |
| 121 | 2025-08-07 | 197,783,000 | 173,000 | 6.89 | 2,871,000,000 | 336,231,100 | 1.700 | 2025-08-05 |
| 122 | 2025-08-06 | 197,610,000 | 76,000 | 6.88 | 2,871,000,000 | 333,960,900 | 1.690 | 2025-08-04 |
| 123 | 2025-08-05 | 197,534,000 | 284,000 | 6.88 | 2,871,000,000 | 331,857,120 | 1.680 | 2025-08-01 |
| 124 | 2025-08-04 | 197,250,000 | 403,000 | 6.87 | 2,871,000,000 | 335,325,000 | 1.700 | 2025-07-31 |
| 125 | 2025-08-01 | 196,847,000 | -65,000 | 6.86 | 2,871,000,000 | 342,513,780 | 1.740 | 2025-07-30 |
| 126 | 2025-07-31 | 196,912,000 | 19,000 | 6.86 | 2,871,000,000 | 350,503,360 | 1.780 | 2025-07-29 |
| 127 | 2025-07-30 | 196,893,000 | -106,000 | 6.86 | 2,871,000,000 | 350,469,540 | 1.780 | 2025-07-28 |
| 128 | 2025-07-29 | 196,999,000 | -51,000 | 6.86 | 2,871,000,000 | 354,598,200 | 1.800 | 2025-07-25 |
| 129 | 2025-07-28 | 197,050,000 | 84,000 | 6.86 | 2,871,000,000 | 368,483,500 | 1.870 | 2025-07-24 |
| 130 | 2025-07-25 | 196,966,000 | -1,068,000 | 6.86 | 2,871,000,000 | 358,478,120 | 1.820 | 2025-07-23 |
| 131 | 2025-07-24 | 198,034,000 | -30,000 | 6.90 | 2,871,000,000 | 368,343,240 | 1.860 | 2025-07-22 |
| 132 | 2025-07-23 | 198,064,000 | -179,000 | 6.90 | 2,871,000,000 | 360,476,480 | 1.820 | 2025-07-21 |
| 133 | 2025-07-22 | 198,243,000 | 56,000 | 6.91 | 2,871,000,000 | 348,907,680 | 1.760 | 2025-07-18 |
| 134 | 2025-07-21 | 198,187,000 | -12,000 | 6.90 | 2,871,000,000 | 346,827,250 | 1.750 | 2025-07-17 |
| 135 | 2025-07-18 | 198,199,000 | -602,000 | 6.90 | 2,871,000,000 | 346,848,250 | 1.750 | 2025-07-16 |
| 136 | 2025-07-17 | 198,801,000 | 249,000 | 6.92 | 2,871,000,000 | 343,925,730 | 1.730 | 2025-07-15 |
| 137 | 2025-07-16 | 198,552,000 | -334,000 | 6.92 | 2,871,000,000 | 345,480,480 | 1.740 | 2025-07-14 |
| 138 | 2025-07-15 | 198,886,000 | -1,080,000 | 6.93 | 2,871,000,000 | 340,095,060 | 1.710 | 2025-07-11 |
| 139 | 2025-07-14 | 199,966,000 | -887,000 | 6.97 | 2,871,000,000 | 341,941,860 | 1.710 | 2025-07-10 |
| 140 | 2025-07-11 | 200,853,000 | -264,000 | 7.00 | 2,871,000,000 | 335,424,510 | 1.670 | 2025-07-09 |
| 141 | 2025-07-10 | 201,117,000 | 90,000 | 7.01 | 2,871,000,000 | 333,854,220 | 1.660 | 2025-07-08 |
| 142 | 2025-07-09 | 201,027,000 | 70,000 | 7.00 | 2,871,000,000 | 327,674,010 | 1.630 | 2025-07-07 |
| 143 | 2025-07-08 | 200,957,000 | -107,000 | 7.00 | 2,871,000,000 | 331,579,050 | 1.650 | 2025-07-04 |
| 144 | 2025-07-07 | 201,064,000 | 98,000 | 7.00 | 2,871,000,000 | 337,787,520 | 1.680 | 2025-07-03 |
| 145 | 2025-07-04 | 200,966,000 | -122,000 | 7.00 | 2,871,000,000 | 331,593,900 | 1.650 | 2025-07-02 |
| 146 | 2025-07-03 | 201,088,000 | -107,000 | 7.00 | 2,871,000,000 | 325,762,560 | 1.620 | 2025-06-30 |
| 147 | 2025-07-02 | 201,195,000 | -99,000 | 7.01 | 2,871,000,000 | 321,912,000 | 1.600 | 2025-06-27 |
| 148 | 2025-06-30 | 201,294,000 | -244,000 | 7.01 | 2,871,000,000 | 322,070,400 | 1.600 | 2025-06-26 |
| 149 | 2025-06-27 | 201,538,000 | -407,000 | 7.02 | 2,871,000,000 | 322,460,800 | 1.600 | 2025-06-25 |
| 150 | 2025-06-26 | 201,945,000 | -8,000 | 7.03 | 2,871,000,000 | 317,053,650 | 1.570 | 2025-06-24 |
| 151 | 2025-06-25 | 201,953,000 | -722,000 | 7.03 | 2,871,000,000 | 313,027,150 | 1.550 | 2025-06-23 |
| 152 | 2025-06-24 | 202,675,000 | -192,000 | 7.06 | 2,871,000,000 | 308,066,000 | 1.520 | 2025-06-20 |
| 153 | 2025-06-23 | 202,867,000 | 89,000 | 7.07 | 2,871,000,000 | 308,357,840 | 1.520 | 2025-06-19 |
| 154 | 2025-06-20 | 202,778,000 | 25,000 | 7.06 | 2,871,000,000 | 316,333,680 | 1.560 | 2025-06-18 |
| 155 | 2025-06-19 | 202,753,000 | 22,000 | 7.06 | 2,871,000,000 | 320,349,740 | 1.580 | 2025-06-17 |
| 156 | 2025-06-18 | 202,731,000 | 59,000 | 7.06 | 2,871,000,000 | 320,314,980 | 1.580 | 2025-06-16 |
| 157 | 2025-06-17 | 202,672,000 | 168,000 | 7.06 | 2,871,000,000 | 320,221,760 | 1.580 | 2025-06-13 |
| 158 | 2025-06-16 | 202,504,000 | 51,000 | 7.05 | 2,871,000,000 | 321,981,360 | 1.590 | 2025-06-12 |
| 159 | 2025-06-13 | 202,453,000 | -18,000 | 7.05 | 2,871,000,000 | 321,900,270 | 1.590 | 2025-06-11 |
| 160 | 2025-06-12 | 202,471,000 | -127,000 | 7.05 | 2,871,000,000 | 315,854,760 | 1.560 | 2025-06-10 |
| 161 | 2025-06-11 | 202,598,000 | 123,000 | 7.06 | 2,871,000,000 | 318,078,860 | 1.570 | 2025-06-09 |
| 162 | 2025-06-10 | 202,475,000 | -163,000 | 7.05 | 2,871,000,000 | 313,836,250 | 1.550 | 2025-06-06 |
| 163 | 2025-06-09 | 202,638,000 | 60,000 | 7.06 | 2,871,000,000 | 312,062,520 | 1.540 | 2025-06-05 |
| 164 | 2025-06-06 | 202,578,000 | -202,000 | 7.06 | 2,871,000,000 | 309,944,340 | 1.530 | 2025-06-04 |
| 165 | 2025-06-05 | 202,780,000 | -75,000 | 7.06 | 2,871,000,000 | 308,225,600 | 1.520 | 2025-06-03 |
| 166 | 2025-06-04 | 202,855,000 | 375,000 | 7.07 | 2,871,000,000 | 302,253,950 | 1.490 | 2025-06-02 |
| 167 | 2025-06-03 | 202,480,000 | -15,000 | 7.05 | 2,871,000,000 | 309,794,400 | 1.530 | 2025-05-30 |
| 168 | 2025-06-02 | 202,495,000 | 20,000 | 7.05 | 2,871,000,000 | 311,842,300 | 1.540 | 2025-05-29 |
| 169 | 2025-05-30 | 202,475,000 | -30,000 | 7.05 | 2,871,000,000 | 307,762,000 | 1.520 | 2025-05-28 |
| 170 | 2025-05-29 | 202,505,000 | 9,000 | 7.05 | 2,871,000,000 | 307,807,600 | 1.520 | 2025-05-27 |
| 171 | 2025-05-28 | 202,496,000 | -91,000 | 7.05 | 2,871,000,000 | 305,768,960 | 1.510 | 2025-05-26 |
| 172 | 2025-05-27 | 202,587,000 | 101,000 | 7.06 | 2,871,000,000 | 305,906,370 | 1.510 | 2025-05-23 |
| 173 | 2025-05-26 | 202,486,000 | 161,000 | 7.05 | 2,871,000,000 | 305,753,860 | 1.510 | 2025-05-22 |
| 174 | 2025-05-23 | 202,325,000 | 129,000 | 7.05 | 2,871,000,000 | 307,534,000 | 1.520 | 2025-05-21 |
| 175 | 2025-05-22 | 202,196,000 | -945,000 | 7.04 | 2,871,000,000 | 309,359,880 | 1.530 | 2025-05-20 |
| 176 | 2025-05-21 | 203,141,000 | 138,000 | 7.08 | 2,871,000,000 | 308,774,320 | 1.520 | 2025-05-19 |
| 177 | 2025-05-20 | 203,003,000 | 116,000 | 7.07 | 2,871,000,000 | 310,594,590 | 1.530 | 2025-05-16 |
| 178 | 2025-05-19 | 202,887,000 | -50,000 | 7.07 | 2,871,000,000 | 312,445,980 | 1.540 | 2025-05-15 |
| 179 | 2025-05-16 | 202,937,000 | 944,000 | 7.07 | 2,871,000,000 | 312,522,980 | 1.540 | 2025-05-14 |
| 180 | 2025-05-15 | 201,993,000 | 67,000 | 7.04 | 2,871,000,000 | 307,029,360 | 1.520 | 2025-05-13 |
| 181 | 2025-05-14 | 201,926,000 | 29,000 | 7.03 | 2,871,000,000 | 306,927,520 | 1.520 | 2025-05-12 |
| 182 | 2025-05-13 | 201,897,000 | 9,000 | 7.03 | 2,871,000,000 | 300,826,530 | 1.490 | 2025-05-09 |
| 183 | 2025-05-12 | 201,888,000 | -3,000 | 7.03 | 2,871,000,000 | 300,813,120 | 1.490 | 2025-05-08 |
| 184 | 2025-05-09 | 201,891,000 | -268,000 | 7.03 | 2,871,000,000 | 302,836,500 | 1.500 | 2025-05-07 |
| 185 | 2025-05-08 | 202,159,000 | -151,000 | 7.04 | 2,871,000,000 | 301,216,910 | 1.490 | 2025-05-06 |
| 186 | 2025-05-07 | 202,310,000 | 18,000 | 7.05 | 2,871,000,000 | 297,395,700 | 1.470 | 2025-05-02 |
| 187 | 2025-05-06 | 202,292,000 | 211,000 | 7.05 | 2,871,000,000 | 297,369,240 | 1.470 | 2025-04-30 |
| 188 | 2025-05-02 | 202,081,000 | 34,000 | 7.04 | 2,871,000,000 | 297,059,070 | 1.470 | 2025-04-29 |
| 189 | 2025-04-30 | 202,047,000 | -479,000 | 7.04 | 2,871,000,000 | 299,029,560 | 1.480 | 2025-04-28 |
| 190 | 2025-04-29 | 202,526,000 | 72,000 | 7.05 | 2,871,000,000 | 299,738,480 | 1.480 | 2025-04-25 |
| 191 | 2025-04-28 | 202,454,000 | 93,000 | 7.05 | 2,871,000,000 | 297,607,380 | 1.470 | 2025-04-24 |
| 192 | 2025-04-25 | 202,361,000 | 12,000 | 7.05 | 2,871,000,000 | 301,517,890 | 1.490 | 2025-04-23 |
| 193 | 2025-04-24 | 202,349,000 | 89,000 | 7.05 | 2,871,000,000 | 295,429,540 | 1.460 | 2025-04-22 |
| 194 | 2025-04-23 | 202,260,000 | 22,000 | 7.04 | 2,871,000,000 | 293,277,000 | 1.450 | 2025-04-17 |
| 195 | 2025-04-22 | 202,238,000 | 24,000 | 7.04 | 2,871,000,000 | 291,222,720 | 1.440 | 2025-04-16 |
| 196 | 2025-04-17 | 202,214,000 | -4,000 | 7.04 | 2,871,000,000 | 297,254,580 | 1.470 | 2025-04-15 |
| 197 | 2025-04-16 | 202,218,000 | -152,000 | 7.04 | 2,871,000,000 | 299,282,640 | 1.480 | 2025-04-14 |
| 198 | 2025-04-15 | 202,370,000 | -29,000 | 7.05 | 2,871,000,000 | 297,483,900 | 1.470 | 2025-04-11 |
| 199 | 2025-04-14 | 202,399,000 | -580,000 | 7.05 | 2,871,000,000 | 295,502,540 | 1.460 | 2025-04-10 |
| 200 | 2025-04-11 | 202,979,000 | -378,000 | 7.07 | 2,871,000,000 | 300,408,920 | 1.480 | 2025-04-09 |
| 201 | 2025-04-10 | 203,357,000 | -90,000 | 7.08 | 2,871,000,000 | 288,766,940 | 1.420 | 2025-04-08 |
| 202 | 2025-04-09 | 203,447,000 | 629,000 | 7.09 | 2,871,000,000 | 282,791,330 | 1.390 | 2025-04-07 |
| 203 | 2025-04-08 | 202,818,000 | -73,000 | 7.06 | 2,871,000,000 | 318,424,260 | 1.570 | 2025-04-03 |
| 204 | 2025-04-07 | 202,891,000 | -76,000 | 7.07 | 2,871,000,000 | 322,596,690 | 1.590 | 2025-04-02 |
| 205 | 2025-04-03 | 202,967,000 | 206,000 | 7.07 | 2,871,000,000 | 314,598,850 | 1.550 | 2025-04-01 |
| 206 | 2025-04-02 | 202,761,000 | 295,000 | 7.06 | 2,871,000,000 | 312,251,940 | 1.540 | 2025-03-31 |
| 207 | 2025-04-01 | 202,466,000 | -407,000 | 7.05 | 2,871,000,000 | 327,994,920 | 1.620 | 2025-03-28 |
| 208 | 2025-03-31 | 202,873,000 | -30,000 | 7.07 | 2,871,000,000 | 330,682,990 | 1.630 | 2025-03-27 |
| 209 | 2025-03-28 | 202,903,000 | -175,000 | 7.07 | 2,871,000,000 | 336,818,980 | 1.660 | 2025-03-26 |
| 210 | 2025-03-27 | 203,078,000 | -243,000 | 7.07 | 2,871,000,000 | 339,140,260 | 1.670 | 2025-03-25 |
| 211 | 2025-03-26 | 203,321,000 | -1,000 | 7.08 | 2,871,000,000 | 339,546,070 | 1.670 | 2025-03-24 |
| 212 | 2025-03-24 | 203,322,000 | -270,000 | 7.08 | 2,871,000,000 | 341,580,960 | 1.680 | 2025-03-20 |
| 213 | 2025-03-21 | 203,592,000 | -276,000 | 7.09 | 2,871,000,000 | 346,106,400 | 1.700 | 2025-03-19 |
| 214 | 2025-03-20 | 203,868,000 | 75,000 | 7.10 | 2,871,000,000 | 346,575,600 | 1.700 | 2025-03-18 |
| 215 | 2025-03-19 | 203,793,000 | -220,000 | 7.10 | 2,871,000,000 | 346,448,100 | 1.700 | 2025-03-17 |
| 216 | 2025-03-18 | 204,013,000 | -504,000 | 7.11 | 2,871,000,000 | 342,741,840 | 1.680 | 2025-03-14 |
| 217 | 2025-03-17 | 204,517,000 | -229,000 | 7.12 | 2,871,000,000 | 339,498,220 | 1.660 | 2025-03-13 |
| 218 | 2025-03-14 | 204,746,000 | -287,000 | 7.13 | 2,871,000,000 | 333,735,980 | 1.630 | 2025-03-12 |
| 219 | 2025-03-13 | 205,033,000 | 123,000 | 7.14 | 2,871,000,000 | 336,254,120 | 1.640 | 2025-03-11 |
| 220 | 2025-03-12 | 204,910,000 | -76,000 | 7.14 | 2,871,000,000 | 331,954,200 | 1.620 | 2025-03-10 |
| 221 | 2025-03-11 | 204,986,000 | 35,000 | 7.14 | 2,871,000,000 | 332,077,320 | 1.620 | 2025-03-07 |
| 222 | 2025-03-10 | 204,951,000 | -246,000 | 7.14 | 2,871,000,000 | 329,971,110 | 1.610 | 2025-03-06 |
| 223 | 2025-03-07 | 205,197,000 | 6,000 | 7.15 | 2,871,000,000 | 326,263,230 | 1.590 | 2025-03-05 |
| 224 | 2025-03-06 | 205,191,000 | -298,000 | 7.15 | 2,871,000,000 | 324,201,780 | 1.580 | 2025-03-04 |
| 225 | 2025-03-05 | 205,489,000 | 307,000 | 7.16 | 2,871,000,000 | 322,617,730 | 1.570 | 2025-03-03 |
| 226 | 2025-03-04 | 205,182,000 | 133,000 | 7.15 | 2,871,000,000 | 328,291,200 | 1.600 | 2025-02-28 |
| 227 | 2025-03-03 | 205,049,000 | -32,000 | 7.14 | 2,871,000,000 | 334,229,870 | 1.630 | 2025-02-27 |
| 228 | 2025-02-28 | 205,081,000 | -206,000 | 7.14 | 2,871,000,000 | 332,231,220 | 1.620 | 2025-02-26 |
| 229 | 2025-02-27 | 205,287,000 | 308,000 | 7.15 | 2,871,000,000 | 326,406,330 | 1.590 | 2025-02-25 |
| 230 | 2025-02-26 | 204,979,000 | -539,000 | 7.14 | 2,871,000,000 | 330,016,190 | 1.610 | 2025-02-24 |
| 231 | 2025-02-25 | 205,518,000 | 20,000 | 7.16 | 2,871,000,000 | 322,663,260 | 1.570 | 2025-02-21 |
| 232 | 2025-02-24 | 205,498,000 | 19,000 | 7.16 | 2,871,000,000 | 320,576,880 | 1.560 | 2025-02-20 |
| 233 | 2025-02-21 | 205,479,000 | -294,000 | 7.16 | 2,871,000,000 | 322,602,030 | 1.570 | 2025-02-19 |
| 234 | 2025-02-20 | 205,773,000 | 279,000 | 7.17 | 2,871,000,000 | 325,121,340 | 1.580 | 2025-02-18 |
| 235 | 2025-02-19 | 205,494,000 | -232,000 | 7.16 | 2,871,000,000 | 322,625,580 | 1.570 | 2025-02-17 |
| 236 | 2025-02-18 | 205,726,000 | -134,000 | 7.17 | 2,871,000,000 | 325,047,080 | 1.580 | 2025-02-14 |
| 237 | 2025-02-17 | 205,860,000 | -117,000 | 7.17 | 2,871,000,000 | 319,083,000 | 1.550 | 2025-02-13 |
| 238 | 2025-02-14 | 205,977,000 | 21,000 | 7.17 | 2,871,000,000 | 325,443,660 | 1.580 | 2025-02-12 |
| 239 | 2025-02-13 | 205,956,000 | -96,000 | 7.17 | 2,871,000,000 | 317,172,240 | 1.540 | 2025-02-11 |
| 240 | 2025-02-12 | 206,052,000 | 54,000 | 7.18 | 2,871,000,000 | 321,441,120 | 1.560 | 2025-02-10 |
| 241 | 2025-02-11 | 205,998,000 | 161,000 | 7.18 | 2,871,000,000 | 321,356,880 | 1.560 | 2025-02-07 |
| 242 | 2025-02-10 | 205,837,000 | 245,000 | 7.17 | 2,871,000,000 | 319,047,350 | 1.550 | 2025-02-06 |
| 243 | 2025-02-07 | 205,592,000 | 143,000 | 7.16 | 2,871,000,000 | 314,555,760 | 1.530 | 2025-02-05 |
| 244 | 2025-02-06 | 205,449,000 | -113,000 | 7.16 | 2,871,000,000 | 316,391,460 | 1.540 | 2025-02-04 |
| 245 | 2025-02-05 | 205,562,000 | 45,000 | 7.16 | 2,871,000,000 | 310,398,620 | 1.510 | 2025-02-03 |
| 246 | 2025-02-04 | 205,517,000 | 53,000 | 7.16 | 2,871,000,000 | 318,551,350 | 1.550 | 2025-01-27 |
| 247 | 2025-02-03 | 205,464,000 | -26,000 | 7.16 | 2,871,000,000 | 320,523,840 | 1.560 | 2025-01-24 |
| 248 | 2025-01-27 | 205,490,000 | -29,000 | 7.16 | 2,871,000,000 | 316,454,600 | 1.540 | 2025-01-23 |
| 249 | 2025-01-24 | 205,519,000 | -4,000 | 7.16 | 2,871,000,000 | 312,388,880 | 1.520 | 2025-01-22 |
| 250 | 2025-01-23 | 205,523,000 | -28,000 | 7.16 | 2,871,000,000 | 316,505,420 | 1.540 | 2025-01-21 |
| 251 | 2025-01-22 | 205,551,000 | 229,000 | 7.16 | 2,871,000,000 | 316,548,540 | 1.540 | 2025-01-20 |
| 252 | 2025-01-21 | 205,322,000 | 20,000 | 7.15 | 2,871,000,000 | 314,142,660 | 1.530 | 2025-01-17 |
| 253 | 2025-01-20 | 205,302,000 | -54,000 | 7.15 | 2,871,000,000 | 314,112,060 | 1.530 | 2025-01-16 |
| 254 | 2025-01-17 | 205,356,000 | -90,000 | 7.15 | 2,871,000,000 | 312,141,120 | 1.520 | 2025-01-15 |
| 255 | 2025-01-16 | 205,446,000 | -106,000 | 7.16 | 2,871,000,000 | 314,332,380 | 1.530 | 2025-01-14 |
| 256 | 2025-01-15 | 205,552,000 | -12,000 | 7.16 | 2,871,000,000 | 304,216,960 | 1.480 | 2025-01-13 |
| 257 | 2025-01-14 | 205,564,000 | -59,000 | 7.16 | 2,871,000,000 | 306,290,360 | 1.490 | 2025-01-10 |
| 258 | 2025-01-13 | 205,623,000 | -112,000 | 7.16 | 2,871,000,000 | 314,603,190 | 1.530 | 2025-01-09 |
| 259 | 2025-01-10 | 205,735,000 | 291,000 | 7.17 | 2,871,000,000 | 314,774,550 | 1.530 | 2025-01-08 |
| 260 | 2025-01-09 | 205,444,000 | 395,000 | 7.16 | 2,871,000,000 | 320,492,640 | 1.560 | 2025-01-07 |
| 261 | 2025-01-08 | 205,049,000 | 169,000 | 7.14 | 2,871,000,000 | 319,876,440 | 1.560 | 2025-01-06 |
| 262 | 2025-01-07 | 204,880,000 | -86,000 | 7.14 | 2,871,000,000 | 319,612,800 | 1.560 | 2025-01-03 |
| 263 | 2025-01-06 | 204,966,000 | 226,000 | 7.14 | 2,871,000,000 | 323,846,280 | 1.580 | 2025-01-02 |
| 264 | 2025-01-03 | 204,740,000 | -36,000 | 7.13 | 2,871,000,000 | 337,821,000 | 1.650 | 2024-12-30 |
| 265 | 2025-01-02 | 204,776,000 | -376,000 | 7.13 | 2,871,000,000 | 339,928,160 | 1.660 | 2024-12-27 |
| 266 | 2024-12-30 | 205,152,000 | -423,000 | 7.15 | 2,871,000,000 | 332,346,240 | 1.620 | 2024-12-23 |
| 267 | 2024-12-27 | 205,575,000 | 28,000 | 7.16 | 2,871,000,000 | 330,975,750 | 1.610 | 2024-12-20 |
| 268 | 2024-12-23 | 205,547,000 | -200,000 | 7.16 | 2,871,000,000 | 332,986,140 | 1.620 | 2024-12-19 |
| 269 | 2024-12-20 | 205,747,000 | 51,000 | 7.17 | 2,871,000,000 | 335,367,610 | 1.630 | 2024-12-18 |
| 270 | 2024-12-19 | 205,696,000 | -3,000 | 7.16 | 2,871,000,000 | 333,227,520 | 1.620 | 2024-12-17 |
| 271 | 2024-12-18 | 205,699,000 | 30,000 | 7.16 | 2,871,000,000 | 331,175,390 | 1.610 | 2024-12-16 |
| 272 | 2024-12-17 | 205,669,000 | 356,000 | 7.16 | 2,871,000,000 | 331,127,090 | 1.610 | 2024-12-13 |
| 273 | 2024-12-16 | 205,313,000 | 93,000 | 7.15 | 2,871,000,000 | 338,766,450 | 1.650 | 2024-12-12 |
| 274 | 2024-12-13 | 205,220,000 | 70,000 | 7.15 | 2,871,000,000 | 338,613,000 | 1.650 | 2024-12-11 |
| 275 | 2024-12-12 | 205,150,000 | -7,000 | 7.15 | 2,871,000,000 | 340,549,000 | 1.660 | 2024-12-10 |
| 276 | 2024-12-11 | 205,157,000 | -214,000 | 7.15 | 2,871,000,000 | 346,715,330 | 1.690 | 2024-12-09 |
| 277 | 2024-12-10 | 205,371,000 | -1,000 | 7.15 | 2,871,000,000 | 338,862,150 | 1.650 | 2024-12-06 |
| 278 | 2024-12-09 | 205,372,000 | 9,000 | 7.15 | 2,871,000,000 | 338,863,800 | 1.650 | 2024-12-05 |
| 279 | 2024-12-06 | 205,363,000 | 51,000 | 7.15 | 2,871,000,000 | 338,848,950 | 1.650 | 2024-12-04 |
| 280 | 2024-12-04 | 205,312,000 | -40,000 | 7.15 | 2,871,000,000 | 338,764,800 | 1.650 | 2024-12-02 |
| 281 | 2024-12-03 | 205,352,000 | 180,000 | 7.15 | 2,871,000,000 | 336,777,280 | 1.640 | 2024-11-29 |
| 282 | 2024-12-02 | 205,172,000 | 83,000 | 7.15 | 2,871,000,000 | 330,326,920 | 1.610 | 2024-11-28 |
| 283 | 2024-11-29 | 205,089,000 | 79,000 | 7.14 | 2,871,000,000 | 334,295,070 | 1.630 | 2024-11-27 |
| 284 | 2024-11-28 | 205,010,000 | 136,000 | 7.14 | 2,871,000,000 | 325,965,900 | 1.590 | 2024-11-26 |
| 285 | 2024-11-27 | 204,874,000 | 18,000 | 7.14 | 2,871,000,000 | 331,895,880 | 1.620 | 2024-11-25 |
| 286 | 2024-11-26 | 204,856,000 | 11,000 | 7.14 | 2,871,000,000 | 338,012,400 | 1.650 | 2024-11-22 |
| 287 | 2024-11-25 | 204,845,000 | 2,000 | 7.13 | 2,871,000,000 | 342,091,150 | 1.670 | 2024-11-21 |
| 288 | 2024-11-22 | 204,843,000 | 83,000 | 7.13 | 2,871,000,000 | 346,184,670 | 1.690 | 2024-11-20 |
| 289 | 2024-11-21 | 204,760,000 | 12,000 | 7.13 | 2,871,000,000 | 343,996,800 | 1.680 | 2024-11-19 |
| 290 | 2024-11-20 | 204,748,000 | -138,000 | 7.13 | 2,871,000,000 | 348,071,600 | 1.700 | 2024-11-18 |
| 291 | 2024-11-19 | 204,886,000 | 59,000 | 7.14 | 2,871,000,000 | 333,964,180 | 1.630 | 2024-11-15 |
| 292 | 2024-11-18 | 204,827,000 | 56,000 | 7.13 | 2,871,000,000 | 335,916,280 | 1.640 | 2024-11-14 |
| 293 | 2024-11-15 | 204,771,000 | 88,000 | 7.13 | 2,871,000,000 | 346,062,990 | 1.690 | 2024-11-13 |
| 294 | 2024-11-14 | 204,683,000 | 662,000 | 7.13 | 2,871,000,000 | 345,914,270 | 1.690 | 2024-11-12 |
| 295 | 2024-11-13 | 204,021,000 | 11,000 | 7.11 | 2,871,000,000 | 359,076,960 | 1.760 | 2024-11-11 |
| 296 | 2024-11-12 | 204,010,000 | -126,000 | 7.11 | 2,871,000,000 | 365,177,900 | 1.790 | 2024-11-08 |
| 297 | 2024-11-11 | 204,136,000 | -2,004,000 | 7.11 | 2,871,000,000 | 371,527,520 | 1.820 | 2024-11-07 |
| 298 | 2024-11-08 | 206,140,000 | 385,000 | 7.18 | 2,871,000,000 | 364,867,800 | 1.770 | 2024-11-06 |
| 299 | 2024-11-07 | 205,755,000 | -156,000 | 7.17 | 2,871,000,000 | 362,128,800 | 1.760 | 2024-11-05 |
| 300 | 2024-11-06 | 205,911,000 | -123,000 | 7.17 | 2,871,000,000 | 356,226,030 | 1.730 | 2024-11-04 |
| 301 | 2024-11-05 | 206,034,000 | -325,000 | 7.18 | 2,871,000,000 | 354,378,480 | 1.720 | 2024-11-01 |
| 302 | 2024-11-04 | 206,359,000 | -103,000 | 7.19 | 2,871,000,000 | 344,619,530 | 1.670 | 2024-10-31 |
| 303 | 2024-11-01 | 206,462,000 | -222,000 | 7.19 | 2,871,000,000 | 342,726,920 | 1.660 | 2024-10-30 |
| 304 | 2024-10-31 | 206,684,000 | 52,000 | 7.20 | 2,871,000,000 | 341,028,600 | 1.650 | 2024-10-29 |
| 305 | 2024-10-30 | 206,632,000 | -29,000 | 7.20 | 2,871,000,000 | 349,208,080 | 1.690 | 2024-10-28 |
| 306 | 2024-10-29 | 206,661,000 | -29,000 | 7.20 | 2,871,000,000 | 343,057,260 | 1.660 | 2024-10-25 |
| 307 | 2024-10-28 | 206,690,000 | 134,000 | 7.20 | 2,871,000,000 | 341,038,500 | 1.650 | 2024-10-24 |
| 308 | 2024-10-25 | 206,556,000 | 236,000 | 7.19 | 2,871,000,000 | 347,014,080 | 1.680 | 2024-10-23 |
| 309 | 2024-10-24 | 206,320,000 | -6,000 | 7.19 | 2,871,000,000 | 348,680,800 | 1.690 | 2024-10-22 |
| 310 | 2024-10-23 | 206,326,000 | 278,000 | 7.19 | 2,871,000,000 | 352,817,460 | 1.710 | 2024-10-21 |
| 311 | 2024-10-22 | 206,048,000 | -293,000 | 7.18 | 2,871,000,000 | 352,342,080 | 1.710 | 2024-10-18 |
| 312 | 2024-10-21 | 206,341,000 | 29,000 | 7.19 | 2,871,000,000 | 336,335,830 | 1.630 | 2024-10-17 |
| 313 | 2024-10-18 | 206,312,000 | -90,000 | 7.19 | 2,871,000,000 | 348,667,280 | 1.690 | 2024-10-16 |
| 314 | 2024-10-17 | 206,402,000 | -133,000 | 7.19 | 2,871,000,000 | 342,627,320 | 1.660 | 2024-10-15 |
| 315 | 2024-10-16 | 206,535,000 | 16,000 | 7.19 | 2,871,000,000 | 355,240,200 | 1.720 | 2024-10-14 |
| 316 | 2024-10-15 | 206,519,000 | -188,000 | 7.19 | 2,871,000,000 | 357,277,870 | 1.730 | 2024-10-10 |
| 317 | 2024-10-14 | 206,707,000 | 239,000 | 7.20 | 2,871,000,000 | 332,798,270 | 1.610 | 2024-10-09 |
| 318 | 2024-10-10 | 206,468,000 | 2,838,000 | 7.19 | 2,871,000,000 | 346,866,240 | 1.680 | 2024-10-08 |
| 319 | 2024-10-09 | 203,630,000 | -1,911,000 | 7.09 | 2,871,000,000 | 417,441,500 | 2.050 | 2024-10-07 |
| 320 | 2024-10-08 | 205,541,000 | -570,000 | 7.16 | 2,871,000,000 | 380,250,850 | 1.850 | 2024-10-04 |
| 321 | 2024-10-07 | 206,111,000 | 217,000 | 7.18 | 2,871,000,000 | 360,694,250 | 1.750 | 2024-10-03 |
| 322 | 2024-10-04 | 205,894,000 | -1,239,000 | 7.17 | 2,871,000,000 | 354,137,680 | 1.720 | 2024-10-02 |
| 323 | 2024-10-03 | 207,133,000 | -943,000 | 7.21 | 2,871,000,000 | 329,341,470 | 1.590 | 2024-09-30 |
| 324 | 2024-10-02 | 208,076,000 | -396,000 | 7.25 | 2,871,000,000 | 305,871,720 | 1.470 | 2024-09-27 |
| 325 | 2024-09-30 | 208,472,000 | -290,000 | 7.26 | 2,871,000,000 | 293,945,520 | 1.410 | 2024-09-26 |
| 326 | 2024-09-27 | 208,762,000 | 92,000 | 7.27 | 2,871,000,000 | 279,741,080 | 1.340 | 2024-09-25 |
| 327 | 2024-09-26 | 208,670,000 | 84,000 | 7.27 | 2,871,000,000 | 275,444,400 | 1.320 | 2024-09-24 |
| 328 | 2024-09-25 | 208,586,000 | 501,000 | 7.27 | 2,871,000,000 | 264,904,220 | 1.270 | 2024-09-23 |
| 329 | 2024-09-24 | 208,085,000 | 75,000 | 7.25 | 2,871,000,000 | 266,348,800 | 1.280 | 2024-09-20 |
| 330 | 2024-09-23 | 208,010,000 | 304,000 | 7.25 | 2,871,000,000 | 260,012,500 | 1.250 | 2024-09-19 |
| 331 | 2024-09-20 | 207,706,000 | -5,000 | 7.23 | 2,871,000,000 | 249,247,200 | 1.200 | 2024-09-17 |
| 332 | 2024-09-19 | 207,711,000 | 869,000 | 7.23 | 2,871,000,000 | 251,330,310 | 1.210 | 2024-09-16 |
| 333 | 2024-09-17 | 206,842,000 | 406,000 | 7.20 | 2,871,000,000 | 248,210,400 | 1.200 | 2024-09-13 |
| 334 | 2024-09-16 | 206,436,000 | 173,000 | 7.19 | 2,871,000,000 | 247,723,200 | 1.200 | 2024-09-12 |
| 335 | 2024-09-13 | 206,263,000 | 158,000 | 7.18 | 2,871,000,000 | 245,452,970 | 1.190 | 2024-09-11 |
| 336 | 2024-09-12 | 206,105,000 | 797,000 | 7.18 | 2,871,000,000 | 249,387,050 | 1.210 | 2024-09-10 |
| 337 | 2024-09-11 | 205,308,000 | 466,000 | 7.15 | 2,871,000,000 | 254,581,920 | 1.240 | 2024-09-09 |
| 338 | 2024-09-10 | 204,842,000 | 165,000 | 7.13 | 2,871,000,000 | 260,149,340 | 1.270 | 2024-09-05 |
| 339 | 2024-09-09 | 204,677,000 | 499,000 | 7.13 | 2,871,000,000 | 257,893,020 | 1.260 | 2024-09-04 |
| 340 | 2024-09-05 | 204,178,000 | 433,000 | 7.11 | 2,871,000,000 | 269,514,960 | 1.320 | 2024-09-03 |
| 341 | 2024-09-04 | 203,745,000 | 493,000 | 7.10 | 2,871,000,000 | 270,980,850 | 1.330 | 2024-09-02 |
| 342 | 2024-09-03 | 203,252,000 | -189,000 | 7.08 | 2,871,000,000 | 278,455,240 | 1.370 | 2024-08-30 |
| 343 | 2024-09-02 | 203,441,000 | 230,000 | 7.09 | 2,871,000,000 | 292,955,040 | 1.440 | 2024-08-29 |
| 344 | 2024-08-30 | 203,211,000 | -10,000 | 7.08 | 2,871,000,000 | 296,688,060 | 1.460 | 2024-08-28 |
| 345 | 2024-08-29 | 203,221,000 | 56,000 | 7.08 | 2,871,000,000 | 300,767,080 | 1.480 | 2024-08-27 |
| 346 | 2024-08-28 | 203,165,000 | 210,000 | 7.08 | 2,871,000,000 | 294,589,250 | 1.450 | 2024-08-26 |
| 347 | 2024-08-27 | 202,955,000 | -5,000 | 7.07 | 2,871,000,000 | 296,314,300 | 1.460 | 2024-08-23 |
| 348 | 2024-08-26 | 202,960,000 | 307,000 | 7.07 | 2,871,000,000 | 300,380,800 | 1.480 | 2024-08-22 |
| 349 | 2024-08-23 | 202,653,000 | 111,000 | 7.06 | 2,871,000,000 | 299,926,440 | 1.480 | 2024-08-21 |
| 350 | 2024-08-22 | 202,542,000 | 318,000 | 7.05 | 2,871,000,000 | 303,813,000 | 1.500 | 2024-08-20 |
| 351 | 2024-08-21 | 202,224,000 | 53,000 | 7.04 | 2,871,000,000 | 303,336,000 | 1.500 | 2024-08-19 |
| 352 | 2024-08-20 | 202,171,000 | -35,000 | 7.04 | 2,871,000,000 | 301,234,790 | 1.490 | 2024-08-16 |
| 353 | 2024-08-19 | 202,206,000 | 70,000 | 7.04 | 2,871,000,000 | 299,264,880 | 1.480 | 2024-08-15 |
| 354 | 2024-08-16 | 202,136,000 | 1,073,000 | 7.04 | 2,871,000,000 | 297,139,920 | 1.470 | 2024-08-14 |
| 355 | 2024-08-15 | 201,063,000 | 7,000 | 7.00 | 2,871,000,000 | 293,551,980 | 1.460 | 2024-08-13 |
| 356 | 2024-08-14 | 201,056,000 | 60,000 | 7.00 | 2,871,000,000 | 293,541,760 | 1.460 | 2024-08-12 |
| 357 | 2024-08-12 | 200,996,000 | 33,000 | 7.00 | 2,871,000,000 | 293,454,160 | 1.460 | 2024-08-08 |
| 358 | 2024-08-09 | 200,963,000 | 70,000 | 7.00 | 2,871,000,000 | 293,405,980 | 1.460 | 2024-08-07 |
| 359 | 2024-08-08 | 200,893,000 | 89,000 | 7.00 | 2,871,000,000 | 291,294,850 | 1.450 | 2024-08-06 |
| 360 | 2024-08-07 | 200,804,000 | 57,000 | 6.99 | 2,871,000,000 | 289,157,760 | 1.440 | 2024-08-05 |
| 361 | 2024-08-06 | 200,747,000 | -10,000 | 6.99 | 2,871,000,000 | 297,105,560 | 1.480 | 2024-08-02 |
| 362 | 2024-08-05 | 200,757,000 | 31,000 | 6.99 | 2,871,000,000 | 301,135,500 | 1.500 | 2024-08-01 |
| 363 | 2024-08-02 | 200,726,000 | 10,000 | 6.99 | 2,871,000,000 | 301,089,000 | 1.500 | 2024-07-31 |
| 364 | 2024-08-01 | 200,716,000 | 285,000 | 6.99 | 2,871,000,000 | 293,045,360 | 1.460 | 2024-07-30 |
| 365 | 2024-07-31 | 200,431,000 | -20,000 | 6.98 | 2,871,000,000 | 296,637,880 | 1.480 | 2024-07-29 |
| 366 | 2024-07-30 | 200,451,000 | -4,000 | 6.98 | 2,871,000,000 | 296,667,480 | 1.480 | 2024-07-26 |
| 367 | 2024-07-29 | 200,455,000 | 364,000 | 6.98 | 2,871,000,000 | 292,664,300 | 1.460 | 2024-07-25 |
| 368 | 2024-07-26 | 200,091,000 | -377,000 | 6.97 | 2,871,000,000 | 300,136,500 | 1.500 | 2024-07-24 |
| 369 | 2024-07-25 | 200,468,000 | 711,000 | 6.98 | 2,871,000,000 | 308,720,720 | 1.540 | 2024-07-23 |
| 370 | 2024-07-24 | 199,757,000 | 595,000 | 6.96 | 2,871,000,000 | 311,620,920 | 1.560 | 2024-07-22 |
| 371 | 2024-07-23 | 199,162,000 | 530,000 | 6.94 | 2,871,000,000 | 308,701,100 | 1.550 | 2024-07-19 |
| 372 | 2024-07-22 | 198,632,000 | 60,000 | 6.92 | 2,871,000,000 | 315,824,880 | 1.590 | 2024-07-18 |
| 373 | 2024-07-19 | 198,572,000 | 330,000 | 6.92 | 2,871,000,000 | 311,758,040 | 1.570 | 2024-07-17 |
| 374 | 2024-07-18 | 198,242,000 | 103,000 | 6.90 | 2,871,000,000 | 317,187,200 | 1.600 | 2024-07-16 |
| 375 | 2024-07-17 | 198,139,000 | 56,000 | 6.90 | 2,871,000,000 | 320,985,180 | 1.620 | 2024-07-15 |
| 376 | 2024-07-16 | 198,083,000 | -191,000 | 6.90 | 2,871,000,000 | 320,894,460 | 1.620 | 2024-07-12 |
| 377 | 2024-07-15 | 198,274,000 | 79,000 | 6.91 | 2,871,000,000 | 323,186,620 | 1.630 | 2024-07-11 |
| 378 | 2024-07-12 | 198,195,000 | 312,000 | 6.90 | 2,871,000,000 | 317,112,000 | 1.600 | 2024-07-10 |
| 379 | 2024-07-11 | 197,883,000 | -66,000 | 6.89 | 2,871,000,000 | 322,549,290 | 1.630 | 2024-07-09 |
| 380 | 2024-07-10 | 197,949,000 | 50,000 | 6.89 | 2,871,000,000 | 322,656,870 | 1.630 | 2024-07-08 |
| 381 | 2024-07-09 | 197,899,000 | -23,000 | 6.89 | 2,871,000,000 | 326,533,350 | 1.650 | 2024-07-05 |
| 382 | 2024-07-08 | 197,922,000 | -63,000 | 6.89 | 2,871,000,000 | 326,571,300 | 1.650 | 2024-07-04 |
| 383 | 2024-07-05 | 197,985,000 | -168,000 | 6.90 | 2,871,000,000 | 326,675,250 | 1.650 | 2024-07-03 |
| 384 | 2024-07-04 | 198,153,000 | -76,000 | 6.90 | 2,871,000,000 | 313,081,740 | 1.580 | 2024-07-02 |
| 385 | 2024-07-03 | 198,229,000 | 75,000 | 6.90 | 2,871,000,000 | 317,166,400 | 1.600 | 2024-06-28 |
| 386 | 2024-07-02 | 198,154,000 | 89,000 | 6.90 | 2,871,000,000 | 313,083,320 | 1.580 | 2024-06-27 |
| 387 | 2024-06-28 | 198,065,000 | -42,000 | 6.90 | 2,871,000,000 | 318,884,650 | 1.610 | 2024-06-26 |
| 388 | 2024-06-27 | 198,107,000 | -18,000 | 6.90 | 2,871,000,000 | 320,933,340 | 1.620 | 2024-06-25 |
| 389 | 2024-06-26 | 198,125,000 | -194,000 | 6.90 | 2,871,000,000 | 318,981,250 | 1.610 | 2024-06-24 |
| 390 | 2024-06-25 | 198,319,000 | 37,000 | 6.91 | 2,871,000,000 | 325,243,160 | 1.640 | 2024-06-21 |
| 391 | 2024-06-24 | 198,282,000 | 72,000 | 6.91 | 2,871,000,000 | 331,130,940 | 1.670 | 2024-06-20 |
| 392 | 2024-06-21 | 198,210,000 | 9,000 | 6.90 | 2,871,000,000 | 332,992,800 | 1.680 | 2024-06-19 |
| 393 | 2024-06-20 | 198,201,000 | 18,000 | 6.90 | 2,871,000,000 | 329,013,660 | 1.660 | 2024-06-18 |
| 394 | 2024-06-19 | 198,183,000 | 91,000 | 6.90 | 2,871,000,000 | 328,983,780 | 1.660 | 2024-06-17 |
| 395 | 2024-06-18 | 198,092,000 | 61,000 | 6.90 | 2,871,000,000 | 332,794,560 | 1.680 | 2024-06-14 |
| 396 | 2024-06-17 | 198,031,000 | 126,000 | 6.90 | 2,871,000,000 | 326,751,150 | 1.650 | 2024-06-13 |
| 397 | 2024-06-14 | 197,905,000 | -685,000 | 6.89 | 2,871,000,000 | 332,480,400 | 1.680 | 2024-06-12 |
| 398 | 2024-06-13 | 198,590,000 | -907,000 | 6.92 | 2,871,000,000 | 329,659,400 | 1.660 | 2024-06-11 |
| 399 | 2024-06-12 | 199,497,000 | -66,000 | 6.95 | 2,871,000,000 | 343,134,840 | 1.720 | 2024-06-07 |
| 400 | 2024-06-11 | 199,563,000 | 461,000 | 6.95 | 2,871,000,000 | 339,257,100 | 1.700 | 2024-06-06 |
| 401 | 2024-06-07 | 199,102,000 | -673,000 | 6.93 | 2,871,000,000 | 340,464,420 | 1.710 | 2024-06-05 |
| 402 | 2024-06-06 | 199,775,000 | -725,000 | 6.96 | 2,871,000,000 | 349,606,250 | 1.750 | 2024-06-04 |
| 403 | 2024-06-05 | 200,500,000 | -32,000 | 6.98 | 2,871,000,000 | 340,850,000 | 1.700 | 2024-06-03 |
| 404 | 2024-06-04 | 200,532,000 | 34,000 | 6.98 | 2,871,000,000 | 340,904,400 | 1.700 | 2024-05-31 |
| 405 | 2024-06-03 | 200,498,000 | 43,000 | 6.98 | 2,871,000,000 | 340,846,600 | 1.700 | 2024-05-30 |
| 406 | 2024-05-31 | 200,455,000 | 170,000 | 6.98 | 2,871,000,000 | 342,778,050 | 1.710 | 2024-05-29 |
| 407 | 2024-05-30 | 200,285,000 | -420,000 | 6.98 | 2,871,000,000 | 348,495,900 | 1.740 | 2024-05-28 |
| 408 | 2024-05-29 | 200,705,000 | -76,000 | 6.99 | 2,871,000,000 | 347,219,650 | 1.730 | 2024-05-27 |
| 409 | 2024-05-28 | 200,781,000 | -147,000 | 6.99 | 2,871,000,000 | 341,327,700 | 1.700 | 2024-05-24 |
| 410 | 2024-05-27 | 200,928,000 | 273,000 | 7.00 | 2,871,000,000 | 341,577,600 | 1.700 | 2024-05-23 |
| 411 | 2024-05-24 | 200,655,000 | -201,000 | 6.99 | 2,871,000,000 | 353,152,800 | 1.760 | 2024-05-22 |
| 412 | 2024-05-23 | 200,856,000 | 16,000 | 7.00 | 2,871,000,000 | 347,480,880 | 1.730 | 2024-05-21 |
| 413 | 2024-05-22 | 200,840,000 | 2,353,000 | 7.00 | 2,871,000,000 | 361,512,000 | 1.800 | 2024-05-20 |
| 414 | 2024-05-21 | 198,487,000 | 67,000 | 6.91 | 2,871,000,000 | 353,306,860 | 1.780 | 2024-05-17 |
| 415 | 2024-05-20 | 198,420,000 | -364,000 | 6.91 | 2,871,000,000 | 345,250,800 | 1.740 | 2024-05-16 |
| 416 | 2024-05-17 | 198,784,000 | -123,000 | 6.92 | 2,871,000,000 | 341,908,480 | 1.720 | 2024-05-14 |
| 417 | 2024-05-16 | 198,907,000 | -308,000 | 6.93 | 2,871,000,000 | 342,120,040 | 1.720 | 2024-05-13 |
| 418 | 2024-05-14 | 199,215,000 | -413,000 | 6.94 | 2,871,000,000 | 328,704,750 | 1.650 | 2024-05-10 |
| 419 | 2024-05-13 | 199,628,000 | -868,000 | 6.95 | 2,871,000,000 | 315,412,240 | 1.580 | 2024-05-09 |
| 420 | 2024-05-10 | 200,496,000 | 315,000 | 6.98 | 2,871,000,000 | 306,758,880 | 1.530 | 2024-05-08 |
| 421 | 2024-05-09 | 200,181,000 | 121,000 | 6.97 | 2,871,000,000 | 312,282,360 | 1.560 | 2024-05-07 |
| 422 | 2024-05-08 | 200,060,000 | -444,000 | 6.97 | 2,871,000,000 | 310,093,000 | 1.550 | 2024-05-06 |
| 423 | 2024-05-07 | 200,504,000 | 161,000 | 6.98 | 2,871,000,000 | 304,766,080 | 1.520 | 2024-05-03 |
| 424 | 2024-05-06 | 200,343,000 | -2,454,000 | 6.98 | 2,871,000,000 | 302,517,930 | 1.510 | 2024-05-02 |
| 425 | 2024-05-03 | 202,797,000 | 486,000 | 7.06 | 2,871,000,000 | 310,279,410 | 1.530 | 2024-04-30 |
| 426 | 2024-05-02 | 202,311,000 | -152,000 | 7.05 | 2,871,000,000 | 321,674,490 | 1.590 | 2024-04-29 |
| 427 | 2024-04-30 | 202,463,000 | 15,000 | 7.05 | 2,871,000,000 | 319,891,540 | 1.580 | 2024-04-26 |
| 428 | 2024-04-29 | 202,448,000 | 59,000 | 7.05 | 2,871,000,000 | 309,745,440 | 1.530 | 2024-04-25 |
| 429 | 2024-04-26 | 202,389,000 | -106,000 | 7.05 | 2,871,000,000 | 309,655,170 | 1.530 | 2024-04-24 |
| 430 | 2024-04-25 | 202,495,000 | 141,000 | 7.05 | 2,871,000,000 | 305,767,450 | 1.510 | 2024-04-23 |
| 431 | 2024-04-24 | 202,354,000 | -620,000 | 7.05 | 2,871,000,000 | 311,625,160 | 1.540 | 2024-04-22 |
| 432 | 2024-04-23 | 202,974,000 | -178,000 | 7.07 | 2,871,000,000 | 312,579,960 | 1.540 | 2024-04-19 |
| 433 | 2024-04-22 | 203,152,000 | 677,000 | 7.08 | 2,871,000,000 | 310,822,560 | 1.530 | 2024-04-18 |
| 434 | 2024-04-19 | 202,475,000 | 1,062,000 | 7.05 | 2,871,000,000 | 309,786,750 | 1.530 | 2024-04-17 |
| 435 | 2024-04-18 | 201,413,000 | 206,000 | 7.02 | 2,871,000,000 | 300,105,370 | 1.490 | 2024-04-16 |
| 436 | 2024-04-17 | 201,207,000 | 271,000 | 7.01 | 2,871,000,000 | 313,882,920 | 1.560 | 2024-04-15 |
| 437 | 2024-04-16 | 200,936,000 | 323,000 | 7.00 | 2,871,000,000 | 303,413,360 | 1.510 | 2024-04-12 |
| 438 | 2024-04-15 | 200,613,000 | 135,000 | 6.99 | 2,871,000,000 | 312,956,280 | 1.560 | 2024-04-11 |
| 439 | 2024-04-12 | 200,478,000 | -2,494,000 | 6.98 | 2,871,000,000 | 308,736,120 | 1.540 | 2024-04-10 |
| 440 | 2024-04-11 | 202,972,000 | 377,000 | 7.07 | 2,871,000,000 | 312,576,880 | 1.540 | 2024-04-09 |
| 441 | 2024-04-10 | 202,595,000 | -181,000 | 7.06 | 2,871,000,000 | 320,100,100 | 1.580 | 2024-04-08 |
| 442 | 2024-04-09 | 202,776,000 | 1,129,000 | 7.06 | 2,871,000,000 | 304,164,000 | 1.500 | 2024-04-05 |
| 443 | 2024-04-08 | 201,647,000 | 296,000 | 7.02 | 2,871,000,000 | 328,684,610 | 1.630 | 2024-04-03 |
| 444 | 2024-04-05 | 201,351,000 | 411,000 | 7.01 | 2,871,000,000 | 324,175,110 | 1.610 | 2024-04-02 |
| 445 | 2024-04-03 | 200,940,000 | 155,000 | 7.00 | 2,871,000,000 | 335,569,800 | 1.670 | 2024-03-28 |
| 446 | 2024-04-02 | 200,785,000 | -29,000 | 6.99 | 2,871,000,000 | 331,295,250 | 1.650 | 2024-03-27 |
| 447 | 2024-03-28 | 200,814,000 | -92,000 | 6.99 | 2,871,000,000 | 335,359,380 | 1.670 | 2024-03-26 |
| 448 | 2024-03-27 | 200,906,000 | -38,000 | 7.00 | 2,871,000,000 | 335,513,020 | 1.670 | 2024-03-25 |
| 449 | 2024-03-26 | 200,944,000 | -7,000 | 7.00 | 2,871,000,000 | 331,557,600 | 1.650 | 2024-03-22 |
| 450 | 2024-03-25 | 200,951,000 | -23,000 | 7.00 | 2,871,000,000 | 345,635,720 | 1.720 | 2024-03-21 |
| 451 | 2024-03-22 | 200,974,000 | -63,000 | 7.00 | 2,871,000,000 | 341,655,800 | 1.700 | 2024-03-20 |
| 452 | 2024-03-21 | 201,037,000 | 189,000 | 7.00 | 2,871,000,000 | 339,752,530 | 1.690 | 2024-03-19 |
| 453 | 2024-03-20 | 200,848,000 | -166,000 | 7.00 | 2,871,000,000 | 343,450,080 | 1.710 | 2024-03-18 |
| 454 | 2024-03-19 | 201,014,000 | -65,000 | 7.00 | 2,871,000,000 | 341,723,800 | 1.700 | 2024-03-15 |
| 455 | 2024-03-18 | 201,079,000 | 399,000 | 7.00 | 2,871,000,000 | 337,812,720 | 1.680 | 2024-03-14 |
| 456 | 2024-03-15 | 200,680,000 | 279,000 | 6.99 | 2,871,000,000 | 325,101,600 | 1.620 | 2024-03-13 |
| 457 | 2024-03-14 | 200,401,000 | 233,000 | 6.98 | 2,871,000,000 | 332,665,660 | 1.660 | 2024-03-12 |
| 458 | 2024-03-13 | 200,168,000 | 76,000 | 6.97 | 2,871,000,000 | 328,275,520 | 1.640 | 2024-03-11 |
| 459 | 2024-03-12 | 200,092,000 | 114,000 | 6.97 | 2,871,000,000 | 330,151,800 | 1.650 | 2024-03-08 |
| 460 | 2024-03-11 | 199,978,000 | -263,000 | 6.97 | 2,871,000,000 | 323,964,360 | 1.620 | 2024-03-07 |
| 461 | 2024-03-08 | 200,241,000 | -266,000 | 6.97 | 2,871,000,000 | 310,373,550 | 1.550 | 2024-03-06 |
| 462 | 2024-03-07 | 200,507,000 | 357,000 | 6.98 | 2,871,000,000 | 308,780,780 | 1.540 | 2024-03-05 |
| 463 | 2024-03-06 | 200,150,000 | -103,000 | 6.97 | 2,871,000,000 | 314,235,500 | 1.570 | 2024-03-04 |
| 464 | 2024-03-05 | 200,253,000 | 312,000 | 6.98 | 2,871,000,000 | 320,404,800 | 1.600 | 2024-03-01 |
| 465 | 2024-03-04 | 199,941,000 | -210,000 | 6.96 | 2,871,000,000 | 315,906,780 | 1.580 | 2024-02-29 |
| 466 | 2024-03-01 | 200,151,000 | 161,000 | 6.97 | 2,871,000,000 | 318,240,090 | 1.590 | 2024-02-28 |
| 467 | 2024-02-29 | 199,990,000 | -184,000 | 6.97 | 2,871,000,000 | 323,983,800 | 1.620 | 2024-02-27 |
| 468 | 2024-02-28 | 200,174,000 | 83,000 | 6.97 | 2,871,000,000 | 318,276,660 | 1.590 | 2024-02-26 |
| 469 | 2024-02-27 | 200,091,000 | -51,000 | 6.97 | 2,871,000,000 | 324,147,420 | 1.620 | 2024-02-23 |
| 470 | 2024-02-26 | 200,142,000 | -315,000 | 6.97 | 2,871,000,000 | 322,228,620 | 1.610 | 2024-02-22 |
| 471 | 2024-02-23 | 200,457,000 | -671,000 | 6.98 | 2,871,000,000 | 316,722,060 | 1.580 | 2024-02-21 |
| 472 | 2024-02-22 | 201,128,000 | -403,000 | 7.01 | 2,871,000,000 | 311,748,400 | 1.550 | 2024-02-20 |
| 473 | 2024-02-21 | 201,531,000 | -140,000 | 7.02 | 2,871,000,000 | 310,357,740 | 1.540 | 2024-02-19 |
| 474 | 2024-02-20 | 201,671,000 | -155,000 | 7.02 | 2,871,000,000 | 308,556,630 | 1.530 | 2024-02-16 |
| 475 | 2024-02-19 | 201,826,000 | 334,000 | 7.03 | 2,871,000,000 | 300,720,740 | 1.490 | 2024-02-15 |
| 476 | 2024-02-16 | 201,492,000 | 661,000 | 7.02 | 2,871,000,000 | 298,208,160 | 1.480 | 2024-02-14 |
| 477 | 2024-02-15 | 200,831,000 | 35,000 | 7.00 | 2,871,000,000 | 309,279,740 | 1.540 | 2024-02-08 |
| 478 | 2024-02-14 | 200,796,000 | -110,000 | 6.99 | 2,871,000,000 | 309,225,840 | 1.540 | 2024-02-07 |
| 479 | 2024-02-08 | 200,906,000 | -364,000 | 7.00 | 2,871,000,000 | 307,386,180 | 1.530 | 2024-02-06 |
| 480 | 2024-02-07 | 201,270,000 | 11,000 | 7.01 | 2,871,000,000 | 295,866,900 | 1.470 | 2024-02-05 |
| 481 | 2024-02-06 | 201,259,000 | -192,000 | 7.01 | 2,871,000,000 | 297,863,320 | 1.480 | 2024-02-02 |
| 482 | 2024-02-05 | 201,451,000 | 330,000 | 7.02 | 2,871,000,000 | 302,176,500 | 1.500 | 2024-02-01 |
| 483 | 2024-02-02 | 201,121,000 | 508,000 | 7.01 | 2,871,000,000 | 307,715,130 | 1.530 | 2024-01-31 |
| 484 | 2024-02-01 | 200,613,000 | 3,000 | 6.99 | 2,871,000,000 | 314,962,410 | 1.570 | 2024-01-30 |
| 485 | 2024-01-31 | 200,610,000 | -151,000 | 6.99 | 2,871,000,000 | 314,957,700 | 1.570 | 2024-01-29 |
| 486 | 2024-01-30 | 200,761,000 | 99,000 | 6.99 | 2,871,000,000 | 315,194,770 | 1.570 | 2024-01-26 |
| 487 | 2024-01-29 | 200,662,000 | -1,676,000 | 6.99 | 2,871,000,000 | 317,045,960 | 1.580 | 2024-01-25 |
| 488 | 2024-01-26 | 202,338,000 | -65,000 | 7.05 | 2,871,000,000 | 297,436,860 | 1.470 | 2024-01-24 |
| 489 | 2024-01-25 | 202,403,000 | 62,000 | 7.05 | 2,871,000,000 | 277,292,110 | 1.370 | 2024-01-23 |
| 490 | 2024-01-24 | 202,341,000 | 598,000 | 7.05 | 2,871,000,000 | 273,160,350 | 1.350 | 2024-01-22 |
| 491 | 2024-01-23 | 201,743,000 | 66,000 | 7.03 | 2,871,000,000 | 284,457,630 | 1.410 | 2024-01-19 |
| 492 | 2024-01-22 | 201,677,000 | 80,000 | 7.02 | 2,871,000,000 | 290,414,880 | 1.440 | 2024-01-18 |
| 493 | 2024-01-19 | 201,597,000 | 200,000 | 7.02 | 2,871,000,000 | 288,283,710 | 1.430 | 2024-01-17 |
| 494 | 2024-01-18 | 201,397,000 | -280,000 | 7.01 | 2,871,000,000 | 304,109,470 | 1.510 | 2024-01-16 |
| 495 | 2024-01-16 | 201,677,000 | -80,000 | 7.02 | 2,871,000,000 | 302,515,500 | 1.500 | 2024-01-12 |
| 496 | 2024-01-15 | 201,757,000 | -280,000 | 7.03 | 2,871,000,000 | 302,635,500 | 1.500 | 2024-01-11 |
| 497 | 2024-01-11 | 202,037,000 | 19,000 | 7.04 | 2,871,000,000 | 296,994,390 | 1.470 | 2024-01-09 |
| 498 | 2024-01-10 | 202,018,000 | -373,000 | 7.04 | 2,871,000,000 | 296,966,460 | 1.470 | 2024-01-08 |
| 499 | 2024-01-09 | 202,391,000 | 84,000 | 7.05 | 2,871,000,000 | 305,610,410 | 1.510 | 2024-01-05 |
| 500 | 2024-01-08 | 202,307,000 | 44,000 | 7.05 | 2,871,000,000 | 303,460,500 | 1.500 | 2024-01-04 |
| 501 | 2024-01-05 | 202,263,000 | 2,000 | 7.05 | 2,871,000,000 | 305,417,130 | 1.510 | 2024-01-03 |
| 502 | 2024-01-04 | 202,261,000 | 42,000 | 7.04 | 2,871,000,000 | 303,391,500 | 1.500 | 2024-01-02 |
| 503 | 2024-01-03 | 202,219,000 | 594,000 | 7.04 | 2,871,000,000 | 307,372,880 | 1.520 | 2023-12-29 |
| 504 | 2024-01-02 | 201,625,000 | -21,000 | 7.02 | 2,871,000,000 | 300,421,250 | 1.490 | 2023-12-28 |
| 505 | 2023-12-29 | 201,646,000 | -11,000 | 7.02 | 2,871,000,000 | 292,386,700 | 1.450 | 2023-12-27 |
| 506 | 2023-12-28 | 201,657,000 | 910,000 | 7.02 | 2,871,000,000 | 292,402,650 | 1.450 | 2023-12-22 |
| 507 | 2023-12-27 | 200,747,000 | -4,000 | 6.99 | 2,871,000,000 | 291,083,150 | 1.450 | 2023-12-21 |
| 508 | 2023-12-22 | 200,751,000 | -28,000 | 6.99 | 2,871,000,000 | 287,073,930 | 1.430 | 2023-12-20 |
| 509 | 2023-12-21 | 200,779,000 | 9,000 | 6.99 | 2,871,000,000 | 287,113,970 | 1.430 | 2023-12-19 |
| 510 | 2023-12-20 | 200,770,000 | 15,000 | 6.99 | 2,871,000,000 | 291,116,500 | 1.450 | 2023-12-18 |
| 511 | 2023-12-19 | 200,755,000 | -20,000 | 6.99 | 2,871,000,000 | 293,102,300 | 1.460 | 2023-12-15 |
| 512 | 2023-12-18 | 200,775,000 | -18,000 | 6.99 | 2,871,000,000 | 291,123,750 | 1.450 | 2023-12-14 |
| 513 | 2023-12-15 | 200,793,000 | 39,000 | 6.99 | 2,871,000,000 | 289,141,920 | 1.440 | 2023-12-13 |
| 514 | 2023-12-14 | 200,754,000 | -32,000 | 6.99 | 2,871,000,000 | 289,085,760 | 1.440 | 2023-12-12 |
| 515 | 2023-12-13 | 200,786,000 | -335,000 | 6.99 | 2,871,000,000 | 287,123,980 | 1.430 | 2023-12-11 |
| 516 | 2023-12-12 | 201,121,000 | 223,000 | 7.01 | 2,871,000,000 | 289,614,240 | 1.440 | 2023-12-08 |
| 517 | 2023-12-11 | 200,898,000 | -95,000 | 7.00 | 2,871,000,000 | 291,302,100 | 1.450 | 2023-12-07 |
| 518 | 2023-12-08 | 200,993,000 | -121,000 | 7.00 | 2,871,000,000 | 295,459,710 | 1.470 | 2023-12-06 |
| 519 | 2023-12-07 | 201,114,000 | 56,000 | 7.01 | 2,871,000,000 | 291,615,300 | 1.450 | 2023-12-05 |
| 520 | 2023-12-06 | 201,058,000 | 35,000 | 7.00 | 2,871,000,000 | 293,544,680 | 1.460 | 2023-12-04 |
| 521 | 2023-12-05 | 201,023,000 | 20,000 | 7.00 | 2,871,000,000 | 295,503,810 | 1.470 | 2023-12-01 |
| 522 | 2023-12-04 | 201,003,000 | 90,000 | 7.00 | 2,871,000,000 | 297,484,440 | 1.480 | 2023-11-30 |
| 523 | 2023-12-01 | 200,913,000 | 462,000 | 7.00 | 2,871,000,000 | 291,323,850 | 1.450 | 2023-11-29 |
| 524 | 2023-11-30 | 200,451,000 | 64,000 | 6.98 | 2,871,000,000 | 296,667,480 | 1.480 | 2023-11-28 |
| 525 | 2023-11-29 | 200,387,000 | 218,000 | 6.98 | 2,871,000,000 | 300,580,500 | 1.500 | 2023-11-27 |
| 526 | 2023-11-28 | 200,169,000 | 26,000 | 6.97 | 2,871,000,000 | 302,255,190 | 1.510 | 2023-11-24 |
| 527 | 2023-11-27 | 200,143,000 | -115,000 | 6.97 | 2,871,000,000 | 308,220,220 | 1.540 | 2023-11-23 |
| 528 | 2023-11-24 | 200,258,000 | 32,000 | 6.98 | 2,871,000,000 | 302,389,580 | 1.510 | 2023-11-22 |
| 529 | 2023-11-22 | 200,226,000 | 119,000 | 6.97 | 2,871,000,000 | 302,341,260 | 1.510 | 2023-11-20 |
| 530 | 2023-11-21 | 200,107,000 | 72,000 | 6.97 | 2,871,000,000 | 298,159,430 | 1.490 | 2023-11-17 |
| 531 | 2023-11-20 | 200,035,000 | 197,000 | 6.97 | 2,871,000,000 | 302,052,850 | 1.510 | 2023-11-16 |
| 532 | 2023-11-17 | 199,838,000 | -152,000 | 6.96 | 2,871,000,000 | 307,750,520 | 1.540 | 2023-11-15 |
| 533 | 2023-11-16 | 199,990,000 | 29,000 | 6.97 | 2,871,000,000 | 299,985,000 | 1.500 | 2023-11-14 |
| 534 | 2023-11-15 | 199,961,000 | 30,000 | 6.96 | 2,871,000,000 | 299,941,500 | 1.500 | 2023-11-13 |
| 535 | 2023-11-14 | 199,931,000 | 48,000 | 6.96 | 2,871,000,000 | 297,897,190 | 1.490 | 2023-11-10 |
| 536 | 2023-11-13 | 199,883,000 | 91,000 | 6.96 | 2,871,000,000 | 299,824,500 | 1.500 | 2023-11-09 |
| 537 | 2023-11-10 | 199,792,000 | 166,000 | 6.96 | 2,871,000,000 | 299,688,000 | 1.500 | 2023-11-08 |
| 538 | 2023-11-09 | 199,626,000 | 935,000 | 6.95 | 2,871,000,000 | 303,431,520 | 1.520 | 2023-11-07 |
| 539 | 2023-11-08 | 198,691,000 | -419,000 | 6.92 | 2,871,000,000 | 309,957,960 | 1.560 | 2023-11-06 |
| 540 | 2023-11-07 | 199,110,000 | -478,000 | 6.94 | 2,871,000,000 | 306,629,400 | 1.540 | 2023-11-03 |
| 541 | 2023-11-06 | 199,588,000 | 32,000 | 6.95 | 2,871,000,000 | 301,377,880 | 1.510 | 2023-11-02 |
| 542 | 2023-11-03 | 199,556,000 | -46,000 | 6.95 | 2,871,000,000 | 301,329,560 | 1.510 | 2023-11-01 |
| 543 | 2023-11-01 | 199,602,000 | 799,000 | 6.95 | 2,871,000,000 | 303,395,040 | 1.520 | 2023-10-30 |
| 544 | 2023-10-31 | 198,803,000 | -468,000 | 6.92 | 2,871,000,000 | 310,132,680 | 1.560 | 2023-10-27 |
| 545 | 2023-10-27 | 199,271,000 | 45,000 | 6.94 | 2,871,000,000 | 300,899,210 | 1.510 | 2023-10-25 |
| 546 | 2023-10-26 | 199,226,000 | -402,000 | 6.94 | 2,871,000,000 | 298,839,000 | 1.500 | 2023-10-24 |
| 547 | 2023-10-25 | 199,628,000 | 124,000 | 6.95 | 2,871,000,000 | 299,442,000 | 1.500 | 2023-10-20 |
| 548 | 2023-10-24 | 199,504,000 | 22,000 | 6.95 | 2,871,000,000 | 303,246,080 | 1.520 | 2023-10-19 |
| 549 | 2023-10-20 | 199,482,000 | 44,000 | 6.95 | 2,871,000,000 | 311,191,920 | 1.560 | 2023-10-18 |
| 550 | 2023-10-19 | 199,438,000 | -216,000 | 6.95 | 2,871,000,000 | 311,123,280 | 1.560 | 2023-10-17 |
| 551 | 2023-10-18 | 199,654,000 | 448,000 | 6.95 | 2,871,000,000 | 311,460,240 | 1.560 | 2023-10-16 |
| 552 | 2023-10-17 | 199,206,000 | 853,000 | 6.94 | 2,871,000,000 | 314,745,480 | 1.580 | 2023-10-13 |
| 553 | 2023-10-16 | 198,353,000 | -477,000 | 6.91 | 2,871,000,000 | 319,348,330 | 1.610 | 2023-10-12 |
| 554 | 2023-10-13 | 198,830,000 | -74,000 | 6.93 | 2,871,000,000 | 312,163,100 | 1.570 | 2023-10-11 |
| 555 | 2023-10-12 | 198,904,000 | 109,000 | 6.93 | 2,871,000,000 | 306,312,160 | 1.540 | 2023-10-10 |
| 556 | 2023-10-11 | 198,795,000 | 13,000 | 6.92 | 2,871,000,000 | 316,084,050 | 1.590 | 2023-10-09 |
| 557 | 2023-10-10 | 198,782,000 | 173,000 | 6.92 | 2,871,000,000 | 316,063,380 | 1.590 | 2023-10-06 |
| 558 | 2023-10-09 | 198,609,000 | 100,000 | 6.92 | 2,871,000,000 | 313,802,220 | 1.580 | 2023-10-05 |
| 559 | 2023-10-06 | 198,509,000 | 184,000 | 6.91 | 2,871,000,000 | 309,674,040 | 1.560 | 2023-10-04 |
| 560 | 2023-10-05 | 198,325,000 | 140,000 | 6.91 | 2,871,000,000 | 315,336,750 | 1.590 | 2023-10-03 |
| 561 | 2023-10-04 | 198,185,000 | 50,000 | 6.90 | 2,871,000,000 | 327,005,250 | 1.650 | 2023-09-29 |
| 562 | 2023-10-03 | 198,135,000 | -101,000 | 6.90 | 2,871,000,000 | 326,922,750 | 1.650 | 2023-09-28 |
| 563 | 2023-09-29 | 198,236,000 | -41,000 | 6.90 | 2,871,000,000 | 327,089,400 | 1.650 | 2023-09-27 |
| 564 | 2023-09-28 | 198,277,000 | 276,000 | 6.91 | 2,871,000,000 | 325,174,280 | 1.640 | 2023-09-26 |
| 565 | 2023-09-27 | 198,001,000 | -1,000 | 6.90 | 2,871,000,000 | 332,641,680 | 1.680 | 2023-09-25 |
| 566 | 2023-09-26 | 198,002,000 | -4,000 | 6.90 | 2,871,000,000 | 338,583,420 | 1.710 | 2023-09-22 |
| 567 | 2023-09-25 | 198,006,000 | -34,000 | 6.90 | 2,871,000,000 | 330,670,020 | 1.670 | 2023-09-21 |
| 568 | 2023-09-22 | 198,040,000 | -106,000 | 6.90 | 2,871,000,000 | 334,687,600 | 1.690 | 2023-09-20 |
| 569 | 2023-09-21 | 198,146,000 | -30,000 | 6.90 | 2,871,000,000 | 334,866,740 | 1.690 | 2023-09-19 |
| 570 | 2023-09-19 | 198,176,000 | 90,000 | 6.90 | 2,871,000,000 | 330,953,920 | 1.670 | 2023-09-15 |
| 571 | 2023-09-18 | 198,086,000 | 66,000 | 6.90 | 2,871,000,000 | 334,765,340 | 1.690 | 2023-09-14 |
| 572 | 2023-09-15 | 198,020,000 | -55,000 | 6.90 | 2,871,000,000 | 328,713,200 | 1.660 | 2023-09-13 |
| 573 | 2023-09-14 | 198,075,000 | 715,000 | 6.90 | 2,871,000,000 | 324,843,000 | 1.640 | 2023-09-12 |
| 574 | 2023-09-13 | 197,360,000 | 31,000 | 6.87 | 2,871,000,000 | 339,459,200 | 1.720 | 2023-09-11 |
| 575 | 2023-09-12 | 197,329,000 | 540,000 | 6.87 | 2,871,000,000 | 335,459,300 | 1.700 | 2023-09-07 |
| 576 | 2023-09-11 | 196,789,000 | 468,000 | 6.85 | 2,871,000,000 | 342,412,860 | 1.740 | 2023-09-06 |
| 577 | 2023-09-07 | 196,321,000 | -28,000 | 6.84 | 2,871,000,000 | 343,561,750 | 1.750 | 2023-09-05 |
| 578 | 2023-09-06 | 196,349,000 | -12,000 | 6.84 | 2,871,000,000 | 345,574,240 | 1.760 | 2023-09-04 |
| 579 | 2023-09-05 | 196,361,000 | 127,000 | 6.84 | 2,871,000,000 | 335,777,310 | 1.710 | 2023-08-31 |
| 580 | 2023-09-04 | 196,234,000 | 20,000 | 6.84 | 2,871,000,000 | 331,635,460 | 1.690 | 2023-08-30 |
| 581 | 2023-08-31 | 196,214,000 | -189,000 | 6.83 | 2,871,000,000 | 337,488,080 | 1.720 | 2023-08-29 |
| 582 | 2023-08-30 | 196,403,000 | 62,000 | 6.84 | 2,871,000,000 | 324,064,950 | 1.650 | 2023-08-28 |
| 583 | 2023-08-29 | 196,341,000 | 7,000 | 6.84 | 2,871,000,000 | 321,999,240 | 1.640 | 2023-08-25 |
| 584 | 2023-08-28 | 196,334,000 | 552,000 | 6.84 | 2,871,000,000 | 321,987,760 | 1.640 | 2023-08-24 |
| 585 | 2023-08-25 | 195,782,000 | -9,000 | 6.82 | 2,871,000,000 | 334,787,220 | 1.710 | 2023-08-23 |
| 586 | 2023-08-24 | 195,791,000 | -690,000 | 6.82 | 2,871,000,000 | 338,718,430 | 1.730 | 2023-08-22 |
| 587 | 2023-08-23 | 196,481,000 | 114,000 | 6.84 | 2,871,000,000 | 334,017,700 | 1.700 | 2023-08-21 |
| 588 | 2023-08-22 | 196,367,000 | 217,000 | 6.84 | 2,871,000,000 | 345,605,920 | 1.760 | 2023-08-18 |
| 589 | 2023-08-21 | 196,150,000 | 60,000 | 6.83 | 2,871,000,000 | 355,031,500 | 1.810 | 2023-08-17 |
| 590 | 2023-08-18 | 196,090,000 | 899,000 | 6.83 | 2,871,000,000 | 345,118,400 | 1.760 | 2023-08-16 |
| 591 | 2023-08-17 | 195,191,000 | -51,000 | 6.80 | 2,871,000,000 | 353,295,710 | 1.810 | 2023-08-15 |
| 592 | 2023-08-16 | 195,242,000 | 161,000 | 6.80 | 2,871,000,000 | 359,245,280 | 1.840 | 2023-08-14 |
| 593 | 2023-08-15 | 195,081,000 | -171,000 | 6.79 | 2,871,000,000 | 362,850,660 | 1.860 | 2023-08-11 |
| 594 | 2023-08-14 | 195,252,000 | 18,000 | 6.80 | 2,871,000,000 | 369,026,280 | 1.890 | 2023-08-10 |
| 595 | 2023-08-11 | 195,234,000 | 17,000 | 6.80 | 2,871,000,000 | 368,992,260 | 1.890 | 2023-08-09 |
| 596 | 2023-08-10 | 195,217,000 | 21,000 | 6.80 | 2,871,000,000 | 368,960,130 | 1.890 | 2023-08-08 |
| 597 | 2023-08-09 | 195,196,000 | 314,000 | 6.80 | 2,871,000,000 | 368,920,440 | 1.890 | 2023-08-07 |
| 598 | 2023-08-08 | 194,882,000 | 8,000 | 6.79 | 2,871,000,000 | 378,071,080 | 1.940 | 2023-08-04 |
| 599 | 2023-08-07 | 194,874,000 | 98,000 | 6.79 | 2,871,000,000 | 376,106,820 | 1.930 | 2023-08-03 |
| 600 | 2023-08-04 | 194,776,000 | 722,000 | 6.78 | 2,871,000,000 | 375,917,680 | 1.930 | 2023-08-02 |
| 601 | 2023-08-03 | 194,054,000 | -285,000 | 6.76 | 2,871,000,000 | 382,286,380 | 1.970 | 2023-08-01 |
| 602 | 2023-08-02 | 194,339,000 | -247,000 | 6.77 | 2,871,000,000 | 380,904,440 | 1.960 | 2023-07-31 |
| 603 | 2023-08-01 | 194,586,000 | -5,000 | 6.78 | 2,871,000,000 | 377,496,840 | 1.940 | 2023-07-28 |
| 604 | 2023-07-31 | 194,591,000 | 48,000 | 6.78 | 2,871,000,000 | 369,722,900 | 1.900 | 2023-07-27 |
| 605 | 2023-07-28 | 194,543,000 | -26,000 | 6.78 | 2,871,000,000 | 385,195,140 | 1.980 | 2023-07-26 |
| 606 | 2023-07-27 | 194,569,000 | -523,000 | 6.78 | 2,871,000,000 | 387,192,310 | 1.990 | 2023-07-25 |
| 607 | 2023-07-26 | 195,092,000 | 1,931,000 | 6.80 | 2,871,000,000 | 376,527,560 | 1.930 | 2023-07-24 |
| 608 | 2023-07-25 | 193,161,000 | 198,000 | 6.73 | 2,871,000,000 | 374,732,340 | 1.940 | 2023-07-21 |
| 609 | 2023-07-24 | 192,963,000 | 626,000 | 6.72 | 2,871,000,000 | 372,418,590 | 1.930 | 2023-07-20 |
| 610 | 2023-07-21 | 192,337,000 | 155,000 | 6.70 | 2,871,000,000 | 375,057,150 | 1.950 | 2023-07-19 |
| 611 | 2023-07-20 | 192,182,000 | -1,004,000 | 6.69 | 2,871,000,000 | 370,911,260 | 1.930 | 2023-07-18 |
| 612 | 2023-07-19 | 193,186,000 | -461,000 | 6.73 | 2,871,000,000 | 380,576,420 | 1.970 | 2023-07-14 |
| 613 | 2023-07-18 | 193,647,000 | 156,000 | 6.74 | 2,871,000,000 | 369,865,770 | 1.910 | 2023-07-13 |
| 614 | 2023-07-14 | 193,491,000 | 329,000 | 6.74 | 2,871,000,000 | 369,567,810 | 1.910 | 2023-07-12 |
| 615 | 2023-07-13 | 193,162,000 | 50,000 | 6.73 | 2,871,000,000 | 374,734,280 | 1.940 | 2023-07-11 |
| 616 | 2023-07-12 | 193,112,000 | -18,000 | 6.73 | 2,871,000,000 | 374,637,280 | 1.940 | 2023-07-10 |
| 617 | 2023-07-11 | 193,130,000 | -124,000 | 6.73 | 2,871,000,000 | 370,809,600 | 1.920 | 2023-07-07 |
| 618 | 2023-07-10 | 193,254,000 | 3,853,000 | 6.73 | 2,871,000,000 | 369,115,140 | 1.910 | 2023-07-06 |
| 619 | 2023-07-07 | 189,401,000 | 2,962,000 | 6.60 | 2,871,000,000 | 369,331,950 | 1.950 | 2023-07-05 |
| 620 | 2023-07-06 | 186,439,000 | 7,028,000 | 6.49 | 2,871,000,000 | 367,284,830 | 1.970 | 2023-07-04 |
| 621 | 2023-07-05 | 179,411,000 | -33,000 | 6.25 | 2,871,000,000 | 353,439,670 | 1.970 | 2023-07-03 |
| 622 | 2023-07-04 | 179,444,000 | 187,000 | 6.25 | 2,871,000,000 | 346,326,920 | 1.930 | 2023-06-30 |
| 623 | 2023-07-03 | 179,257,000 | 19,000 | 6.24 | 2,871,000,000 | 347,758,580 | 1.940 | 2023-06-29 |
| 624 | 2023-06-30 | 179,238,000 | -5,000 | 6.24 | 2,871,000,000 | 349,514,100 | 1.950 | 2023-06-28 |
| 625 | 2023-06-29 | 179,243,000 | -5,000 | 6.24 | 2,871,000,000 | 349,523,850 | 1.950 | 2023-06-27 |
| 626 | 2023-06-28 | 179,248,000 | 38,000 | 6.24 | 2,871,000,000 | 340,571,200 | 1.900 | 2023-06-26 |
| 627 | 2023-06-27 | 179,210,000 | 316,000 | 6.24 | 2,871,000,000 | 338,706,900 | 1.890 | 2023-06-23 |
| 628 | 2023-06-26 | 178,894,000 | 2,894,000 | 6.23 | 2,871,000,000 | 347,054,360 | 1.940 | 2023-06-21 |
| 629 | 2023-06-23 | 176,000,000 | 15,000 | 6.13 | 2,871,000,000 | 348,480,000 | 1.980 | 2023-06-20 |
| 630 | 2023-06-21 | 175,985,000 | 386,000 | 6.13 | 2,871,000,000 | 357,249,550 | 2.030 | 2023-06-19 |
| 631 | 2023-06-20 | 175,599,000 | -726,000 | 6.12 | 2,871,000,000 | 354,709,980 | 2.020 | 2023-06-16 |
| 632 | 2023-06-19 | 176,325,000 | 559,000 | 6.14 | 2,871,000,000 | 342,070,500 | 1.940 | 2023-06-15 |
| 633 | 2023-06-16 | 175,766,000 | 400,000 | 6.12 | 2,871,000,000 | 348,016,680 | 1.980 | 2023-06-14 |
| 634 | 2023-06-15 | 175,366,000 | 108,000 | 6.11 | 2,871,000,000 | 348,978,340 | 1.990 | 2023-06-13 |
| 635 | 2023-06-14 | 175,258,000 | 600,000 | 6.10 | 2,871,000,000 | 350,516,000 | 2.000 | 2023-06-12 |
| 636 | 2023-06-13 | 174,658,000 | 102,000 | 6.08 | 2,871,000,000 | 352,809,160 | 2.020 | 2023-06-09 |
| 637 | 2023-06-12 | 174,556,000 | -518,000 | 6.08 | 2,871,000,000 | 347,366,440 | 1.990 | 2023-06-08 |
| 638 | 2023-06-09 | 175,074,000 | -192,000 | 6.10 | 2,871,000,000 | 341,394,300 | 1.950 | 2023-06-07 |
| 639 | 2023-06-08 | 175,266,000 | -355,000 | 6.10 | 2,871,000,000 | 343,521,360 | 1.960 | 2023-06-06 |
| 640 | 2023-06-07 | 175,621,000 | 86,000 | 6.12 | 2,871,000,000 | 340,704,740 | 1.940 | 2023-06-05 |
| 641 | 2023-06-06 | 175,535,000 | -227,000 | 6.11 | 2,871,000,000 | 340,537,900 | 1.940 | 2023-06-02 |
| 642 | 2023-06-05 | 175,762,000 | 90,000 | 6.12 | 2,871,000,000 | 340,978,280 | 1.940 | 2023-06-01 |
| 643 | 2023-06-02 | 175,672,000 | 636,000 | 6.12 | 2,871,000,000 | 337,290,240 | 1.920 | 2023-05-31 |
| 644 | 2023-06-01 | 175,036,000 | 1,618,000 | 6.10 | 2,871,000,000 | 341,320,200 | 1.950 | 2023-05-30 |
| 645 | 2023-05-31 | 173,418,000 | 87,000 | 6.04 | 2,871,000,000 | 332,962,560 | 1.920 | 2023-05-29 |
| 646 | 2023-05-30 | 173,331,000 | 277,000 | 6.04 | 2,871,000,000 | 331,062,210 | 1.910 | 2023-05-25 |
| 647 | 2023-05-29 | 173,054,000 | -104,000 | 6.03 | 2,871,000,000 | 335,724,760 | 1.940 | 2023-05-24 |
| 648 | 2023-05-25 | 173,158,000 | 377,000 | 6.03 | 2,871,000,000 | 348,047,580 | 2.010 | 2023-05-23 |
| 649 | 2023-05-24 | 172,781,000 | 1,080,000 | 6.02 | 2,871,000,000 | 354,201,050 | 2.050 | 2023-05-22 |
| 650 | 2023-05-23 | 171,701,000 | -1,587,000 | 5.98 | 2,871,000,000 | 351,987,050 | 2.050 | 2023-05-19 |
| 651 | 2023-05-22 | 173,288,000 | -497,000 | 6.04 | 2,871,000,000 | 363,904,800 | 2.100 | 2023-05-18 |
| 652 | 2023-05-19 | 173,785,000 | 581,000 | 6.05 | 2,871,000,000 | 361,472,800 | 2.080 | 2023-05-17 |
| 653 | 2023-05-18 | 173,204,000 | 129,000 | 6.03 | 2,871,000,000 | 374,120,640 | 2.160 | 2023-05-16 |
| 654 | 2023-05-16 | 173,075,000 | 186,000 | 6.03 | 2,871,000,000 | 375,572,750 | 2.170 | 2023-05-12 |
| 655 | 2023-05-15 | 172,889,000 | 5,000 | 6.02 | 2,871,000,000 | 399,373,590 | 2.310 | 2023-05-11 |
| 656 | 2023-05-12 | 172,884,000 | 328,000 | 6.02 | 2,871,000,000 | 401,090,880 | 2.320 | 2023-05-10 |
| 657 | 2023-05-10 | 172,556,000 | -636,000 | 6.01 | 2,871,000,000 | 424,487,760 | 2.460 | 2023-05-08 |
| 658 | 2023-05-09 | 173,192,000 | -191,000 | 6.03 | 2,871,000,000 | 419,124,640 | 2.420 | 2023-05-05 |
| 659 | 2023-05-08 | 173,383,000 | -496,000 | 6.04 | 2,871,000,000 | 423,054,520 | 2.440 | 2023-05-04 |
| 660 | 2023-05-05 | 173,879,000 | -120,000 | 6.06 | 2,871,000,000 | 412,093,230 | 2.370 | 2023-05-03 |
| 661 | 2023-05-04 | 173,999,000 | 765,000 | 6.06 | 2,871,000,000 | 410,637,640 | 2.360 | 2023-05-02 |
| 662 | 2023-05-03 | 173,234,000 | -3,657,000 | 6.03 | 2,871,000,000 | 414,029,260 | 2.390 | 2023-04-28 |
| 663 | 2023-05-02 | 176,891,000 | -694,000 | 6.16 | 2,871,000,000 | 396,235,840 | 2.240 | 2023-04-27 |
| 664 | 2023-04-28 | 177,585,000 | -15,000 | 6.19 | 2,871,000,000 | 394,238,700 | 2.220 | 2023-04-26 |
| 665 | 2023-04-27 | 177,600,000 | -254,000 | 6.19 | 2,871,000,000 | 397,824,000 | 2.240 | 2023-04-25 |
| 666 | 2023-04-26 | 177,854,000 | 162,000 | 6.19 | 2,871,000,000 | 400,171,500 | 2.250 | 2023-04-24 |
| 667 | 2023-04-25 | 177,692,000 | -35,000 | 6.19 | 2,871,000,000 | 396,253,160 | 2.230 | 2023-04-21 |
| 668 | 2023-04-24 | 177,727,000 | -4,926,000 | 6.19 | 2,871,000,000 | 403,440,290 | 2.270 | 2023-04-20 |
| 669 | 2023-04-21 | 182,653,000 | -225,000 | 6.36 | 2,871,000,000 | 409,142,720 | 2.240 | 2023-04-19 |
| 670 | 2023-04-20 | 182,878,000 | -651,000 | 6.37 | 2,871,000,000 | 416,961,840 | 2.280 | 2023-04-18 |
| 671 | 2023-04-19 | 183,529,000 | -3,501,000 | 6.39 | 2,871,000,000 | 416,610,830 | 2.270 | 2023-04-17 |
| 672 | 2023-04-18 | 187,030,000 | -11,585,000 | 6.51 | 2,871,000,000 | 415,206,600 | 2.220 | 2023-04-14 |
| 673 | 2023-04-17 | 198,615,000 | -5,869,000 | 6.92 | 2,871,000,000 | 427,022,250 | 2.150 | 2023-04-13 |
| 674 | 2023-04-14 | 204,484,000 | -1,102,000 | 7.12 | 2,871,000,000 | 439,640,600 | 2.150 | 2023-04-12 |
| 675 | 2023-04-13 | 205,586,000 | -260,000 | 7.16 | 2,871,000,000 | 437,898,180 | 2.130 | 2023-04-11 |
| 676 | 2023-04-12 | 205,846,000 | 755,000 | 7.17 | 2,871,000,000 | 426,101,220 | 2.070 | 2023-04-06 |
| 677 | 2023-04-11 | 205,091,000 | -551,000 | 7.14 | 2,871,000,000 | 440,945,650 | 2.150 | 2023-04-04 |
| 678 | 2023-04-06 | 205,642,000 | -26,000 | 7.16 | 2,871,000,000 | 419,509,680 | 2.040 | 2023-04-03 |
| 679 | 2023-04-04 | 205,668,000 | -296,000 | 7.16 | 2,871,000,000 | 417,506,040 | 2.030 | 2023-03-31 |
| 680 | 2023-04-03 | 205,964,000 | 845,000 | 7.17 | 2,871,000,000 | 405,749,080 | 1.970 | 2023-03-30 |
| 681 | 2023-03-31 | 205,119,000 | -1,877,000 | 7.14 | 2,871,000,000 | 393,828,480 | 1.920 | 2023-03-29 |
| 682 | 2023-03-30 | 206,996,000 | 148,000 | 7.21 | 2,871,000,000 | 407,782,120 | 1.970 | 2023-03-28 |
| 683 | 2023-03-29 | 206,848,000 | 157,000 | 7.20 | 2,871,000,000 | 403,353,600 | 1.950 | 2023-03-27 |
| 684 | 2023-03-28 | 206,691,000 | 663,000 | 7.20 | 2,871,000,000 | 411,315,090 | 1.990 | 2023-03-24 |
| 685 | 2023-03-27 | 206,028,000 | -381,000 | 7.18 | 2,871,000,000 | 430,598,520 | 2.090 | 2023-03-23 |
| 686 | 2023-03-24 | 206,409,000 | 286,000 | 7.19 | 2,871,000,000 | 427,266,630 | 2.070 | 2023-03-22 |
| 687 | 2023-03-23 | 206,123,000 | 4,439,000 | 7.18 | 2,871,000,000 | 420,490,920 | 2.040 | 2023-03-21 |
| 688 | 2023-03-22 | 201,684,000 | 6,775,000 | 7.02 | 2,871,000,000 | 417,485,880 | 2.070 | 2023-03-20 |
| 689 | 2023-03-21 | 194,909,000 | -14,827,000 | 6.79 | 2,871,000,000 | 426,850,710 | 2.190 | 2023-03-17 |
| 690 | 2023-03-20 | 209,736,000 | -571,000 | 7.31 | 2,871,000,000 | 417,374,640 | 1.990 | 2023-03-16 |
| 691 | 2023-03-17 | 210,307,000 | -3,145,000 | 7.33 | 2,871,000,000 | 426,923,210 | 2.030 | 2023-03-15 |
| 692 | 2023-03-16 | 213,452,000 | 80,000 | 7.43 | 2,871,000,000 | 403,424,280 | 1.890 | 2023-03-14 |
| 693 | 2023-03-15 | 213,372,000 | -583,000 | 7.43 | 2,871,000,000 | 405,406,800 | 1.900 | 2023-03-13 |
| 694 | 2023-03-14 | 213,955,000 | 1,033,000 | 7.45 | 2,871,000,000 | 395,816,750 | 1.850 | 2023-03-10 |
| 695 | 2023-03-13 | 212,922,000 | -106,000 | 7.42 | 2,871,000,000 | 406,681,020 | 1.910 | 2023-03-09 |
| 696 | 2023-03-10 | 213,028,000 | 1,010,000 | 7.42 | 2,871,000,000 | 413,274,320 | 1.940 | 2023-03-08 |
| 697 | 2023-03-09 | 212,018,000 | -954,000 | 7.38 | 2,871,000,000 | 404,954,380 | 1.910 | 2023-03-07 |
| 698 | 2023-03-08 | 212,972,000 | -307,000 | 7.42 | 2,871,000,000 | 411,035,960 | 1.930 | 2023-03-06 |
| 699 | 2023-03-07 | 213,279,000 | -1,771,000 | 7.43 | 2,871,000,000 | 411,628,470 | 1.930 | 2023-03-03 |
| 700 | 2023-03-06 | 215,050,000 | -2,218,000 | 7.49 | 2,871,000,000 | 393,541,500 | 1.830 | 2023-03-02 |
| 701 | 2023-03-03 | 217,268,000 | -10,000 | 7.57 | 2,871,000,000 | 380,219,000 | 1.750 | 2023-03-01 |
| 702 | 2023-03-02 | 217,278,000 | 134,000 | 7.57 | 2,871,000,000 | 371,545,380 | 1.710 | 2023-02-28 |
| 703 | 2023-03-01 | 217,144,000 | -215,000 | 7.56 | 2,871,000,000 | 371,316,240 | 1.710 | 2023-02-27 |
| 704 | 2023-02-28 | 217,359,000 | -14,000 | 7.57 | 2,871,000,000 | 378,204,660 | 1.740 | 2023-02-24 |
| 705 | 2023-02-27 | 217,373,000 | -316,000 | 7.57 | 2,871,000,000 | 384,750,210 | 1.770 | 2023-02-23 |
| 706 | 2023-02-24 | 217,689,000 | 386,000 | 7.58 | 2,871,000,000 | 374,425,080 | 1.720 | 2023-02-22 |
| 707 | 2023-02-23 | 217,303,000 | -101,000 | 7.57 | 2,871,000,000 | 378,107,220 | 1.740 | 2023-02-21 |
| 708 | 2023-02-22 | 217,404,000 | 268,000 | 7.57 | 2,871,000,000 | 373,934,880 | 1.720 | 2023-02-20 |
| 709 | 2023-02-21 | 217,136,000 | -16,000 | 7.56 | 2,871,000,000 | 369,131,200 | 1.700 | 2023-02-17 |
| 710 | 2023-02-20 | 217,152,000 | 209,000 | 7.56 | 2,871,000,000 | 362,643,840 | 1.670 | 2023-02-16 |
| 711 | 2023-02-17 | 216,943,000 | 5,000 | 7.56 | 2,871,000,000 | 368,803,100 | 1.700 | 2023-02-15 |
| 712 | 2023-02-16 | 216,938,000 | -10,000 | 7.56 | 2,871,000,000 | 375,302,740 | 1.730 | 2023-02-14 |
| 713 | 2023-02-15 | 216,948,000 | 28,000 | 7.56 | 2,871,000,000 | 375,320,040 | 1.730 | 2023-02-13 |
| 714 | 2023-02-14 | 216,920,000 | 180,000 | 7.56 | 2,871,000,000 | 370,933,200 | 1.710 | 2023-02-10 |
| 715 | 2023-02-13 | 216,740,000 | 17,000 | 7.55 | 2,871,000,000 | 372,792,800 | 1.720 | 2023-02-09 |
| 716 | 2023-02-10 | 216,723,000 | 6,000 | 7.55 | 2,871,000,000 | 374,930,790 | 1.730 | 2023-02-08 |
| 717 | 2023-02-08 | 216,717,000 | 407,000 | 7.55 | 2,871,000,000 | 370,586,070 | 1.710 | 2023-02-06 |
| 718 | 2023-02-07 | 216,310,000 | 566,000 | 7.53 | 2,871,000,000 | 380,705,600 | 1.760 | 2023-02-03 |
| 719 | 2023-02-06 | 215,744,000 | -14,000 | 7.51 | 2,871,000,000 | 390,496,640 | 1.810 | 2023-02-02 |
| 720 | 2023-02-03 | 215,758,000 | -677,000 | 7.52 | 2,871,000,000 | 392,679,560 | 1.820 | 2023-02-01 |
| 721 | 2023-02-02 | 216,435,000 | 558,000 | 7.54 | 2,871,000,000 | 383,089,950 | 1.770 | 2023-01-31 |
| 722 | 2023-02-01 | 215,877,000 | 1,087,000 | 7.52 | 2,871,000,000 | 379,943,520 | 1.760 | 2023-01-30 |
| 723 | 2023-01-31 | 214,790,000 | -37,000 | 7.48 | 2,871,000,000 | 393,065,700 | 1.830 | 2023-01-27 |
| 724 | 2023-01-30 | 214,827,000 | -163,000 | 7.48 | 2,871,000,000 | 397,429,950 | 1.850 | 2023-01-26 |
| 725 | 2023-01-27 | 214,990,000 | -1,073,000 | 7.49 | 2,871,000,000 | 393,431,700 | 1.830 | 2023-01-20 |
| 726 | 2023-01-26 | 216,063,000 | -66,000 | 7.53 | 2,871,000,000 | 386,752,770 | 1.790 | 2023-01-19 |
| 727 | 2023-01-20 | 216,129,000 | -46,000 | 7.53 | 2,871,000,000 | 384,709,620 | 1.780 | 2023-01-18 |
| 728 | 2023-01-19 | 216,175,000 | 330,000 | 7.53 | 2,871,000,000 | 386,953,250 | 1.790 | 2023-01-17 |
| 729 | 2023-01-18 | 215,845,000 | 135,000 | 7.52 | 2,871,000,000 | 390,679,450 | 1.810 | 2023-01-16 |
| 730 | 2023-01-17 | 215,710,000 | -506,000 | 7.51 | 2,871,000,000 | 383,963,800 | 1.780 | 2023-01-13 |
| 731 | 2023-01-16 | 216,216,000 | 69,000 | 7.53 | 2,871,000,000 | 382,702,320 | 1.770 | 2023-01-12 |
| 732 | 2023-01-13 | 216,147,000 | 177,000 | 7.53 | 2,871,000,000 | 382,580,190 | 1.770 | 2023-01-11 |
| 733 | 2023-01-12 | 215,970,000 | -176,000 | 7.52 | 2,871,000,000 | 380,107,200 | 1.760 | 2023-01-10 |
| 734 | 2023-01-11 | 216,146,000 | 602,000 | 7.53 | 2,871,000,000 | 384,739,880 | 1.780 | 2023-01-09 |
| 735 | 2023-01-10 | 215,544,000 | -16,000 | 7.51 | 2,871,000,000 | 381,512,880 | 1.770 | 2023-01-06 |
| 736 | 2023-01-09 | 215,560,000 | -511,000 | 7.51 | 2,871,000,000 | 390,163,600 | 1.810 | 2023-01-05 |
| 737 | 2023-01-06 | 216,071,000 | 8,000 | 7.53 | 2,871,000,000 | 378,124,250 | 1.750 | 2023-01-04 |
| 738 | 2023-01-05 | 216,063,000 | 94,000 | 7.53 | 2,871,000,000 | 378,110,250 | 1.750 | 2023-01-03 |
| 739 | 2023-01-04 | 215,969,000 | 24,000 | 7.52 | 2,871,000,000 | 373,626,370 | 1.730 | 2022-12-30 |
| 740 | 2023-01-03 | 215,945,000 | -51,000 | 7.52 | 2,871,000,000 | 362,787,600 | 1.680 | 2022-12-29 |
| 741 | 2022-12-30 | 215,996,000 | 247,000 | 7.52 | 2,871,000,000 | 367,193,200 | 1.700 | 2022-12-28 |
| 742 | 2022-12-29 | 215,749,000 | 15,000 | 7.51 | 2,871,000,000 | 366,773,300 | 1.700 | 2022-12-23 |
| 743 | 2022-12-28 | 215,734,000 | -300,000 | 7.51 | 2,871,000,000 | 362,433,120 | 1.680 | 2022-12-22 |
| 744 | 2022-12-23 | 216,034,000 | 20,000 | 7.52 | 2,871,000,000 | 369,418,140 | 1.710 | 2022-12-21 |
| 745 | 2022-12-22 | 216,014,000 | -85,000 | 7.52 | 2,871,000,000 | 367,223,800 | 1.700 | 2022-12-20 |
| 746 | 2022-12-21 | 216,099,000 | 223,000 | 7.53 | 2,871,000,000 | 371,690,280 | 1.720 | 2022-12-19 |
| 747 | 2022-12-20 | 215,876,000 | 38,000 | 7.52 | 2,871,000,000 | 384,259,280 | 1.780 | 2022-12-16 |
| 748 | 2022-12-19 | 215,838,000 | -34,000 | 7.52 | 2,871,000,000 | 388,508,400 | 1.800 | 2022-12-15 |
| 749 | 2022-12-16 | 215,872,000 | 210,000 | 7.52 | 2,871,000,000 | 390,728,320 | 1.810 | 2022-12-14 |
| 750 | 2022-12-15 | 215,662,000 | 143,000 | 7.51 | 2,871,000,000 | 398,974,700 | 1.850 | 2022-12-13 |
| 751 | 2022-12-14 | 215,519,000 | 399,000 | 7.51 | 2,871,000,000 | 396,554,960 | 1.840 | 2022-12-12 |
| 752 | 2022-12-13 | 215,120,000 | -1,199,000 | 7.49 | 2,871,000,000 | 397,972,000 | 1.850 | 2022-12-09 |
| 753 | 2022-12-12 | 216,319,000 | -60,000 | 7.53 | 2,871,000,000 | 393,700,580 | 1.820 | 2022-12-08 |
| 754 | 2022-12-09 | 216,379,000 | 46,000 | 7.54 | 2,871,000,000 | 380,827,040 | 1.760 | 2022-12-07 |
| 755 | 2022-12-08 | 216,333,000 | 238,000 | 7.54 | 2,871,000,000 | 387,236,070 | 1.790 | 2022-12-06 |
| 756 | 2022-12-07 | 216,095,000 | -1,165,000 | 7.53 | 2,871,000,000 | 399,775,750 | 1.850 | 2022-12-05 |
| 757 | 2022-12-06 | 217,260,000 | -350,000 | 7.57 | 2,871,000,000 | 371,514,600 | 1.710 | 2022-12-02 |
| 758 | 2022-12-05 | 217,610,000 | -421,000 | 7.58 | 2,871,000,000 | 372,113,100 | 1.710 | 2022-12-01 |
| 759 | 2022-12-02 | 218,031,000 | 526,000 | 7.59 | 2,871,000,000 | 381,554,250 | 1.750 | 2022-11-30 |
| 760 | 2022-12-01 | 217,505,000 | -518,000 | 7.58 | 2,871,000,000 | 380,633,750 | 1.750 | 2022-11-29 |
| 761 | 2022-11-30 | 218,023,000 | -262,000 | 7.59 | 2,871,000,000 | 374,999,560 | 1.720 | 2022-11-28 |
| 762 | 2022-11-29 | 218,285,000 | -1,460,000 | 7.60 | 2,871,000,000 | 371,084,500 | 1.700 | 2022-11-25 |
| 763 | 2022-11-28 | 219,745,000 | -402,000 | 7.65 | 2,871,000,000 | 360,381,800 | 1.640 | 2022-11-24 |
| 764 | 2022-11-25 | 220,147,000 | 1,473,000 | 7.67 | 2,871,000,000 | 354,436,670 | 1.610 | 2022-11-23 |
| 765 | 2022-11-24 | 218,674,000 | -2,363,000 | 7.62 | 2,871,000,000 | 343,318,180 | 1.570 | 2022-11-22 |
| 766 | 2022-11-23 | 221,037,000 | 846,000 | 7.70 | 2,871,000,000 | 307,241,430 | 1.390 | 2022-11-21 |
| 767 | 2022-11-22 | 220,191,000 | 1,241,000 | 7.67 | 2,871,000,000 | 312,671,220 | 1.420 | 2022-11-18 |
| 768 | 2022-11-21 | 218,950,000 | -106,000 | 7.63 | 2,871,000,000 | 317,477,500 | 1.450 | 2022-11-17 |
| 769 | 2022-11-18 | 219,056,000 | 54,000 | 7.63 | 2,871,000,000 | 322,012,320 | 1.470 | 2022-11-16 |
| 770 | 2022-11-17 | 219,002,000 | 419,000 | 7.63 | 2,871,000,000 | 330,693,020 | 1.510 | 2022-11-15 |
| 771 | 2022-11-16 | 218,583,000 | 192,000 | 7.61 | 2,871,000,000 | 325,688,670 | 1.490 | 2022-11-14 |
| 772 | 2022-11-15 | 218,391,000 | -56,000 | 7.61 | 2,871,000,000 | 316,666,950 | 1.450 | 2022-11-11 |
| 773 | 2022-11-14 | 218,447,000 | -82,000 | 7.61 | 2,871,000,000 | 305,825,800 | 1.400 | 2022-11-10 |
| 774 | 2022-11-11 | 218,529,000 | -125,000 | 7.61 | 2,871,000,000 | 314,681,760 | 1.440 | 2022-11-09 |
| 775 | 2022-11-10 | 218,654,000 | -100,000 | 7.62 | 2,871,000,000 | 312,675,220 | 1.430 | 2022-11-08 |
| 776 | 2022-11-09 | 218,754,000 | -545,000 | 7.62 | 2,871,000,000 | 312,818,220 | 1.430 | 2022-11-07 |
| 777 | 2022-11-08 | 219,299,000 | 138,000 | 7.64 | 2,871,000,000 | 298,246,640 | 1.360 | 2022-11-04 |
| 778 | 2022-11-07 | 219,161,000 | 118,000 | 7.63 | 2,871,000,000 | 287,100,910 | 1.310 | 2022-11-03 |
| 779 | 2022-11-04 | 219,043,000 | -100,000 | 7.63 | 2,871,000,000 | 297,898,480 | 1.360 | 2022-11-02 |
| 780 | 2022-11-03 | 219,143,000 | -34,000 | 7.63 | 2,871,000,000 | 280,503,040 | 1.280 | 2022-11-01 |
| 781 | 2022-11-02 | 219,177,000 | 92,000 | 7.63 | 2,871,000,000 | 273,971,250 | 1.250 | 2022-10-31 |
| 782 | 2022-11-01 | 219,085,000 | 141,000 | 7.63 | 2,871,000,000 | 289,192,200 | 1.320 | 2022-10-28 |
| 783 | 2022-10-31 | 218,944,000 | -69,000 | 7.63 | 2,871,000,000 | 302,142,720 | 1.380 | 2022-10-27 |
| 784 | 2022-10-28 | 219,013,000 | -280,000 | 7.63 | 2,871,000,000 | 291,287,290 | 1.330 | 2022-10-26 |
| 785 | 2022-10-27 | 219,293,000 | 59,000 | 7.64 | 2,871,000,000 | 287,273,830 | 1.310 | 2022-10-25 |
| 786 | 2022-10-26 | 219,234,000 | 37,000 | 7.64 | 2,871,000,000 | 285,004,200 | 1.300 | 2022-10-24 |
| 787 | 2022-10-25 | 219,197,000 | -152,000 | 7.63 | 2,871,000,000 | 304,683,830 | 1.390 | 2022-10-21 |
| 788 | 2022-10-24 | 219,349,000 | 5,000 | 7.64 | 2,871,000,000 | 296,121,150 | 1.350 | 2022-10-20 |
| 789 | 2022-10-21 | 219,344,000 | -147,000 | 7.64 | 2,871,000,000 | 300,501,280 | 1.370 | 2022-10-19 |
| 790 | 2022-10-20 | 219,491,000 | -223,000 | 7.65 | 2,871,000,000 | 298,507,760 | 1.360 | 2022-10-18 |
| 791 | 2022-10-19 | 219,714,000 | 130,000 | 7.65 | 2,871,000,000 | 296,613,900 | 1.350 | 2022-10-17 |
| 792 | 2022-10-18 | 219,584,000 | -1,769,000 | 7.65 | 2,871,000,000 | 300,830,080 | 1.370 | 2022-10-14 |
| 793 | 2022-10-17 | 221,353,000 | 98,000 | 7.71 | 2,871,000,000 | 301,040,080 | 1.360 | 2022-10-13 |
| 794 | 2022-10-14 | 221,255,000 | 48,000 | 7.71 | 2,871,000,000 | 303,119,350 | 1.370 | 2022-10-12 |
| 795 | 2022-10-13 | 221,207,000 | -1,402,000 | 7.70 | 2,871,000,000 | 300,841,520 | 1.360 | 2022-10-11 |
| 796 | 2022-10-12 | 222,609,000 | -244,000 | 7.75 | 2,871,000,000 | 291,617,790 | 1.310 | 2022-10-10 |
| 797 | 2022-10-11 | 222,853,000 | 114,000 | 7.76 | 2,871,000,000 | 287,480,370 | 1.290 | 2022-10-07 |
| 798 | 2022-10-10 | 222,739,000 | -32,000 | 7.76 | 2,871,000,000 | 296,242,870 | 1.330 | 2022-10-06 |
| 799 | 2022-10-07 | 222,771,000 | -106,000 | 7.76 | 2,871,000,000 | 291,830,010 | 1.310 | 2022-10-05 |
| 800 | 2022-10-06 | 222,877,000 | -45,000 | 7.76 | 2,871,000,000 | 289,740,100 | 1.300 | 2022-10-03 |
| 801 | 2022-10-05 | 222,922,000 | 50,000 | 7.76 | 2,871,000,000 | 285,340,160 | 1.280 | 2022-09-30 |
| 802 | 2022-10-03 | 222,872,000 | 583,000 | 7.76 | 2,871,000,000 | 283,047,440 | 1.270 | 2022-09-29 |
| 803 | 2022-09-30 | 222,289,000 | 501,000 | 7.74 | 2,871,000,000 | 291,198,590 | 1.310 | 2022-09-28 |
| 804 | 2022-09-29 | 221,788,000 | -12,000 | 7.73 | 2,871,000,000 | 299,413,800 | 1.350 | 2022-09-27 |
| 805 | 2022-09-28 | 221,800,000 | 246,000 | 7.73 | 2,871,000,000 | 297,212,000 | 1.340 | 2022-09-26 |
| 806 | 2022-09-27 | 221,554,000 | 10,000 | 7.72 | 2,871,000,000 | 307,960,060 | 1.390 | 2022-09-23 |
| 807 | 2022-09-26 | 221,544,000 | 279,000 | 7.72 | 2,871,000,000 | 307,946,160 | 1.390 | 2022-09-22 |
| 808 | 2022-09-23 | 221,265,000 | 53,000 | 7.71 | 2,871,000,000 | 314,196,300 | 1.420 | 2022-09-21 |
| 809 | 2022-09-22 | 221,212,000 | 46,000 | 7.71 | 2,871,000,000 | 316,333,160 | 1.430 | 2022-09-20 |
| 810 | 2022-09-21 | 221,166,000 | -435,000 | 7.70 | 2,871,000,000 | 320,690,700 | 1.450 | 2022-09-19 |
| 811 | 2022-09-20 | 221,601,000 | 479,000 | 7.72 | 2,871,000,000 | 323,537,460 | 1.460 | 2022-09-16 |
| 812 | 2022-09-19 | 221,122,000 | 16,000 | 7.70 | 2,871,000,000 | 333,894,220 | 1.510 | 2022-09-15 |
| 813 | 2022-09-16 | 221,106,000 | -130,000 | 7.70 | 2,871,000,000 | 338,292,180 | 1.530 | 2022-09-14 |
| 814 | 2022-09-15 | 221,236,000 | -11,000 | 7.71 | 2,871,000,000 | 342,915,800 | 1.550 | 2022-09-13 |
| 815 | 2022-09-14 | 221,247,000 | -124,000 | 7.71 | 2,871,000,000 | 347,357,790 | 1.570 | 2022-09-09 |
| 816 | 2022-09-13 | 221,371,000 | 221,000 | 7.71 | 2,871,000,000 | 332,056,500 | 1.500 | 2022-09-08 |
| 817 | 2022-09-09 | 221,150,000 | 288,000 | 7.70 | 2,871,000,000 | 336,148,000 | 1.520 | 2022-09-07 |
| 818 | 2022-09-08 | 220,862,000 | -222,000 | 7.69 | 2,871,000,000 | 333,501,620 | 1.510 | 2022-09-06 |
| 819 | 2022-09-07 | 221,084,000 | 48,000 | 7.70 | 2,871,000,000 | 331,626,000 | 1.500 | 2022-09-05 |
| 820 | 2022-09-06 | 221,036,000 | 126,000 | 7.70 | 2,871,000,000 | 331,554,000 | 1.500 | 2022-09-02 |
| 821 | 2022-09-05 | 220,910,000 | -151,000 | 7.69 | 2,871,000,000 | 331,365,000 | 1.500 | 2022-09-01 |
| 822 | 2022-09-02 | 221,061,000 | 375,000 | 7.70 | 2,871,000,000 | 329,380,890 | 1.490 | 2022-08-31 |
| 823 | 2022-09-01 | 220,686,000 | 73,000 | 7.69 | 2,871,000,000 | 335,442,720 | 1.520 | 2022-08-30 |
| 824 | 2022-08-31 | 220,613,000 | 4,000 | 7.68 | 2,871,000,000 | 333,125,630 | 1.510 | 2022-08-29 |
| 825 | 2022-08-30 | 220,609,000 | 20,000 | 7.68 | 2,871,000,000 | 335,325,680 | 1.520 | 2022-08-26 |
| 826 | 2022-08-29 | 220,589,000 | -34,000 | 7.68 | 2,871,000,000 | 339,707,060 | 1.540 | 2022-08-25 |
| 827 | 2022-08-26 | 220,623,000 | 2,255,000 | 7.68 | 2,871,000,000 | 328,728,270 | 1.490 | 2022-08-24 |
| 828 | 2022-08-25 | 218,368,000 | 61,000 | 7.61 | 2,871,000,000 | 338,470,400 | 1.550 | 2022-08-23 |
| 829 | 2022-08-24 | 218,307,000 | 82,000 | 7.60 | 2,871,000,000 | 336,192,780 | 1.540 | 2022-08-22 |
| 830 | 2022-08-23 | 218,225,000 | 119,000 | 7.60 | 2,871,000,000 | 336,066,500 | 1.540 | 2022-08-19 |
| 831 | 2022-08-22 | 218,106,000 | 24,000 | 7.60 | 2,871,000,000 | 335,883,240 | 1.540 | 2022-08-18 |
| 832 | 2022-08-19 | 218,082,000 | 15,000 | 7.60 | 2,871,000,000 | 338,027,100 | 1.550 | 2022-08-17 |
| 833 | 2022-08-18 | 218,067,000 | 81,000 | 7.60 | 2,871,000,000 | 338,003,850 | 1.550 | 2022-08-16 |
| 834 | 2022-08-17 | 217,986,000 | 3,000 | 7.59 | 2,871,000,000 | 340,058,160 | 1.560 | 2022-08-15 |
| 835 | 2022-08-16 | 217,983,000 | 40,000 | 7.59 | 2,871,000,000 | 340,053,480 | 1.560 | 2022-08-12 |
| 836 | 2022-08-15 | 217,943,000 | 289,000 | 7.59 | 2,871,000,000 | 335,632,220 | 1.540 | 2022-08-11 |
| 837 | 2022-08-12 | 217,654,000 | 158,000 | 7.58 | 2,871,000,000 | 330,834,080 | 1.520 | 2022-08-10 |
| 838 | 2022-08-11 | 217,496,000 | 665,000 | 7.58 | 2,871,000,000 | 334,943,840 | 1.540 | 2022-08-09 |
| 839 | 2022-08-10 | 216,831,000 | 373,000 | 7.55 | 2,871,000,000 | 333,919,740 | 1.540 | 2022-08-08 |
| 840 | 2022-08-09 | 216,458,000 | -197,000 | 7.54 | 2,871,000,000 | 337,674,480 | 1.560 | 2022-08-05 |
| 841 | 2022-08-08 | 216,655,000 | -4,319,000 | 7.55 | 2,871,000,000 | 331,482,150 | 1.530 | 2022-08-04 |
| 842 | 2022-08-05 | 220,974,000 | -962,000 | 7.70 | 2,871,000,000 | 338,090,220 | 1.530 | 2022-08-03 |
| 843 | 2022-08-04 | 221,936,000 | 360,000 | 7.73 | 2,871,000,000 | 348,439,520 | 1.570 | 2022-08-02 |
| 844 | 2022-08-03 | 221,576,000 | 666,000 | 7.72 | 2,871,000,000 | 358,953,120 | 1.620 | 2022-08-01 |
| 845 | 2022-08-02 | 220,910,000 | 130,000 | 7.69 | 2,871,000,000 | 362,292,400 | 1.640 | 2022-07-29 |
| 846 | 2022-08-01 | 220,780,000 | 1,567,000 | 7.69 | 2,871,000,000 | 390,780,600 | 1.770 | 2022-07-28 |
| 847 | 2022-07-29 | 219,213,000 | 206,000 | 7.64 | 2,871,000,000 | 388,007,010 | 1.770 | 2022-07-27 |
| 848 | 2022-07-28 | 219,007,000 | -122,000 | 7.63 | 2,871,000,000 | 389,832,460 | 1.780 | 2022-07-26 |
| 849 | 2022-07-27 | 219,129,000 | 1,664,000 | 7.63 | 2,871,000,000 | 387,858,330 | 1.770 | 2022-07-25 |
| 850 | 2022-07-26 | 217,465,000 | 122,000 | 7.57 | 2,871,000,000 | 384,913,050 | 1.770 | 2022-07-22 |
| 851 | 2022-07-25 | 217,343,000 | 50,000 | 7.57 | 2,871,000,000 | 386,870,540 | 1.780 | 2022-07-21 |
| 852 | 2022-07-22 | 217,293,000 | 162,000 | 7.57 | 2,871,000,000 | 391,127,400 | 1.800 | 2022-07-20 |
| 853 | 2022-07-21 | 217,131,000 | 64,000 | 7.56 | 2,871,000,000 | 388,664,490 | 1.790 | 2022-07-19 |
| 854 | 2022-07-20 | 217,067,000 | 38,000 | 7.56 | 2,871,000,000 | 386,379,260 | 1.780 | 2022-07-18 |
| 855 | 2022-07-19 | 217,029,000 | 261,000 | 7.56 | 2,871,000,000 | 377,630,460 | 1.740 | 2022-07-15 |
| 856 | 2022-07-18 | 216,768,000 | 1,256,000 | 7.55 | 2,871,000,000 | 390,182,400 | 1.800 | 2022-07-14 |
| 857 | 2022-07-15 | 215,512,000 | 83,000 | 7.51 | 2,871,000,000 | 394,386,960 | 1.830 | 2022-07-13 |
| 858 | 2022-07-14 | 215,429,000 | -4,000 | 7.50 | 2,871,000,000 | 398,543,650 | 1.850 | 2022-07-12 |
| 859 | 2022-07-13 | 215,433,000 | 220,000 | 7.50 | 2,871,000,000 | 392,088,060 | 1.820 | 2022-07-11 |
| 860 | 2022-07-12 | 215,213,000 | -86,000 | 7.50 | 2,871,000,000 | 395,991,920 | 1.840 | 2022-07-08 |
| 861 | 2022-07-11 | 215,299,000 | -223,000 | 7.50 | 2,871,000,000 | 393,997,170 | 1.830 | 2022-07-07 |
| 862 | 2022-07-08 | 215,522,000 | 297,000 | 7.51 | 2,871,000,000 | 396,560,480 | 1.840 | 2022-07-06 |
| 863 | 2022-07-07 | 215,225,000 | -52,000 | 7.50 | 2,871,000,000 | 402,470,750 | 1.870 | 2022-07-05 |
| 864 | 2022-07-06 | 215,277,000 | -184,000 | 7.50 | 2,871,000,000 | 402,567,990 | 1.870 | 2022-07-04 |
| 865 | 2022-07-05 | 215,461,000 | 49,000 | 7.50 | 2,871,000,000 | 405,066,680 | 1.880 | 2022-06-30 |
| 866 | 2022-07-04 | 215,412,000 | -207,000 | 7.50 | 2,871,000,000 | 407,128,680 | 1.890 | 2022-06-29 |
| 867 | 2022-06-30 | 215,619,000 | -493,000 | 7.51 | 2,871,000,000 | 409,676,100 | 1.900 | 2022-06-28 |
| 868 | 2022-06-29 | 216,112,000 | 504,000 | 7.53 | 2,871,000,000 | 404,129,440 | 1.870 | 2022-06-27 |
| 869 | 2022-06-28 | 215,608,000 | 157,000 | 7.51 | 2,871,000,000 | 398,874,800 | 1.850 | 2022-06-24 |
| 870 | 2022-06-27 | 215,451,000 | 302,000 | 7.50 | 2,871,000,000 | 400,738,860 | 1.860 | 2022-06-23 |
| 871 | 2022-06-24 | 215,149,000 | -4,000 | 7.49 | 2,871,000,000 | 402,328,630 | 1.870 | 2022-06-22 |
| 872 | 2022-06-23 | 215,153,000 | -275,000 | 7.49 | 2,871,000,000 | 404,487,640 | 1.880 | 2022-06-21 |
| 873 | 2022-06-22 | 215,428,000 | 574,000 | 7.50 | 2,871,000,000 | 396,387,520 | 1.840 | 2022-06-20 |
| 874 | 2022-06-21 | 214,854,000 | 689,000 | 7.48 | 2,871,000,000 | 399,628,440 | 1.860 | 2022-06-17 |
| 875 | 2022-06-20 | 214,165,000 | 980,000 | 7.46 | 2,871,000,000 | 400,488,550 | 1.870 | 2022-06-16 |
| 876 | 2022-06-17 | 213,185,000 | -46,000 | 7.43 | 2,871,000,000 | 413,578,900 | 1.940 | 2022-06-15 |
| 877 | 2022-06-16 | 213,231,000 | -145,000 | 7.43 | 2,871,000,000 | 407,271,210 | 1.910 | 2022-06-14 |
| 878 | 2022-06-15 | 213,376,000 | -1,754,000 | 7.43 | 2,871,000,000 | 407,548,160 | 1.910 | 2022-06-13 |
| 879 | 2022-06-14 | 215,130,000 | -18,000 | 7.49 | 2,871,000,000 | 421,654,800 | 1.960 | 2022-06-10 |
| 880 | 2022-06-13 | 215,148,000 | -377,000 | 7.49 | 2,871,000,000 | 423,841,560 | 1.970 | 2022-06-09 |
| 881 | 2022-06-10 | 215,525,000 | -77,000 | 7.51 | 2,871,000,000 | 424,584,250 | 1.970 | 2022-06-08 |
| 882 | 2022-06-09 | 215,602,000 | 312,000 | 7.51 | 2,871,000,000 | 424,735,940 | 1.970 | 2022-06-07 |
| 883 | 2022-06-08 | 215,290,000 | 353,000 | 7.50 | 2,871,000,000 | 413,356,800 | 1.920 | 2022-06-06 |
| 884 | 2022-06-07 | 214,937,000 | 110,000 | 7.49 | 2,871,000,000 | 421,276,520 | 1.960 | 2022-06-02 |
| 885 | 2022-06-06 | 214,827,000 | -79,000 | 7.48 | 2,871,000,000 | 418,912,650 | 1.950 | 2022-06-01 |
| 886 | 2022-06-02 | 214,906,000 | -319,000 | 7.49 | 2,871,000,000 | 425,513,880 | 1.980 | 2022-05-31 |
| 887 | 2022-06-01 | 215,225,000 | 379,000 | 7.50 | 2,871,000,000 | 421,841,000 | 1.960 | 2022-05-30 |
| 888 | 2022-05-31 | 214,846,000 | 57,000 | 7.48 | 2,871,000,000 | 421,098,160 | 1.960 | 2022-05-27 |
| 889 | 2022-05-30 | 214,789,000 | -13,000 | 7.48 | 2,871,000,000 | 423,134,330 | 1.970 | 2022-05-26 |
| 890 | 2022-05-27 | 214,802,000 | -477,000 | 7.48 | 2,871,000,000 | 423,159,940 | 1.970 | 2022-05-25 |
| 891 | 2022-05-26 | 215,279,000 | 744,000 | 7.50 | 2,871,000,000 | 415,488,470 | 1.930 | 2022-05-24 |
| 892 | 2022-05-25 | 214,535,000 | -52,000 | 7.47 | 2,871,000,000 | 424,779,300 | 1.980 | 2022-05-23 |
| 893 | 2022-05-24 | 214,587,000 | -425,000 | 7.47 | 2,871,000,000 | 424,882,260 | 1.980 | 2022-05-20 |
| 894 | 2022-05-23 | 215,012,000 | -76,000 | 7.49 | 2,871,000,000 | 421,423,520 | 1.960 | 2022-05-19 |
| 895 | 2022-05-20 | 215,088,000 | -59,000 | 7.49 | 2,871,000,000 | 415,119,840 | 1.930 | 2022-05-18 |
| 896 | 2022-05-19 | 215,147,000 | 62,000 | 7.49 | 2,871,000,000 | 417,385,180 | 1.940 | 2022-05-17 |
| 897 | 2022-05-18 | 215,085,000 | -109,000 | 7.49 | 2,871,000,000 | 415,114,050 | 1.930 | 2022-05-16 |
| 898 | 2022-05-17 | 215,194,000 | 314,000 | 7.50 | 2,871,000,000 | 417,476,360 | 1.940 | 2022-05-13 |
| 899 | 2022-05-16 | 214,880,000 | 315,000 | 7.48 | 2,871,000,000 | 410,420,800 | 1.910 | 2022-05-12 |
| 900 | 2022-05-13 | 214,565,000 | -31,000 | 7.47 | 2,871,000,000 | 422,693,050 | 1.970 | 2022-05-11 |
| 901 | 2022-05-12 | 214,596,000 | 47,000 | 7.47 | 2,871,000,000 | 420,608,160 | 1.960 | 2022-05-10 |
| 902 | 2022-05-11 | 214,549,000 | 1,184,000 | 7.47 | 2,871,000,000 | 424,807,020 | 1.980 | 2022-05-06 |
| 903 | 2022-05-10 | 213,365,000 | 79,000 | 7.43 | 2,871,000,000 | 430,997,300 | 2.020 | 2022-05-05 |
| 904 | 2022-05-06 | 213,286,000 | -124,000 | 7.43 | 2,871,000,000 | 441,502,020 | 2.070 | 2022-05-04 |
| 905 | 2022-05-05 | 213,410,000 | -518,000 | 7.43 | 2,871,000,000 | 437,490,500 | 2.050 | 2022-05-03 |
| 906 | 2022-05-04 | 213,928,000 | -15,000 | 7.45 | 2,871,000,000 | 434,273,840 | 2.030 | 2022-04-29 |
| 907 | 2022-05-03 | 213,943,000 | -496,000 | 7.45 | 2,871,000,000 | 440,722,580 | 2.060 | 2022-04-28 |
| 908 | 2022-04-29 | 214,439,000 | -265,000 | 7.47 | 2,871,000,000 | 418,156,050 | 1.950 | 2022-04-27 |
| 909 | 2022-04-28 | 214,704,000 | 1,076,000 | 7.48 | 2,871,000,000 | 403,643,520 | 1.880 | 2022-04-26 |
| 910 | 2022-04-27 | 213,628,000 | 2,276,000 | 7.44 | 2,871,000,000 | 397,348,080 | 1.860 | 2022-04-25 |
| 911 | 2022-04-26 | 211,352,000 | 285,000 | 7.36 | 2,871,000,000 | 412,136,400 | 1.950 | 2022-04-22 |
| 912 | 2022-04-25 | 211,067,000 | 1,447,000 | 7.35 | 2,871,000,000 | 405,248,640 | 1.920 | 2022-04-21 |
| 913 | 2022-04-22 | 209,620,000 | 2,028,000 | 7.30 | 2,871,000,000 | 419,240,000 | 2.000 | 2022-04-20 |
| 914 | 2022-04-21 | 207,592,000 | 203,000 | 7.23 | 2,871,000,000 | 433,867,280 | 2.090 | 2022-04-19 |
| 915 | 2022-04-20 | 207,389,000 | -208,000 | 7.22 | 2,871,000,000 | 441,738,570 | 2.130 | 2022-04-14 |
| 916 | 2022-04-19 | 207,597,000 | -157,000 | 7.23 | 2,871,000,000 | 429,725,790 | 2.070 | 2022-04-13 |
| 917 | 2022-04-14 | 207,754,000 | 665,000 | 7.24 | 2,871,000,000 | 438,360,940 | 2.110 | 2022-04-12 |
| 918 | 2022-04-13 | 207,089,000 | 1,175,000 | 7.21 | 2,871,000,000 | 434,886,900 | 2.100 | 2022-04-11 |
| 919 | 2022-04-12 | 205,914,000 | -1,927,000 | 7.17 | 2,871,000,000 | 450,951,660 | 2.190 | 2022-04-08 |
| 920 | 2022-04-11 | 207,841,000 | 14,809,000 | 7.24 | 2,871,000,000 | 421,917,230 | 2.030 | 2022-04-07 |
| 921 | 2022-04-08 | 193,032,000 | 3,842,000 | 6.72 | 2,871,000,000 | 405,367,200 | 2.100 | 2022-04-06 |
| 922 | 2022-04-07 | 189,190,000 | -201,000 | 6.59 | 2,871,000,000 | 406,758,500 | 2.150 | 2022-04-04 |
| 923 | 2022-04-06 | 189,391,000 | 125,000 | 6.60 | 2,871,000,000 | 401,508,920 | 2.120 | 2022-04-01 |
| 924 | 2022-04-04 | 189,266,000 | 324,000 | 6.59 | 2,871,000,000 | 401,243,920 | 2.120 | 2022-03-31 |
| 925 | 2022-04-01 | 188,942,000 | -34,000 | 6.58 | 2,871,000,000 | 413,782,980 | 2.190 | 2022-03-30 |
| 926 | 2022-03-31 | 188,976,000 | -96,000 | 6.58 | 2,871,000,000 | 421,416,480 | 2.230 | 2022-03-29 |
| 927 | 2022-03-30 | 189,072,000 | -882,000 | 6.59 | 2,871,000,000 | 417,849,120 | 2.210 | 2022-03-28 |
| 928 | 2022-03-29 | 189,954,000 | 779,000 | 6.62 | 2,871,000,000 | 400,802,940 | 2.110 | 2022-03-25 |
| 929 | 2022-03-28 | 189,175,000 | 327,000 | 6.59 | 2,871,000,000 | 414,293,250 | 2.190 | 2022-03-24 |
| 930 | 2022-03-25 | 188,848,000 | 306,000 | 6.58 | 2,871,000,000 | 413,577,120 | 2.190 | 2022-03-23 |
| 931 | 2022-03-24 | 188,542,000 | -1,593,000 | 6.57 | 2,871,000,000 | 414,792,400 | 2.200 | 2022-03-22 |
| 932 | 2022-03-23 | 190,135,000 | -142,000 | 6.62 | 2,871,000,000 | 403,086,200 | 2.120 | 2022-03-21 |
| 933 | 2022-03-22 | 190,277,000 | -246,000 | 6.63 | 2,871,000,000 | 409,095,550 | 2.150 | 2022-03-18 |
| 934 | 2022-03-21 | 190,523,000 | -747,000 | 6.64 | 2,871,000,000 | 403,908,760 | 2.120 | 2022-03-17 |
| 935 | 2022-03-18 | 191,270,000 | 4,334,000 | 6.66 | 2,871,000,000 | 380,627,300 | 1.990 | 2022-03-16 |
| 936 | 2022-03-17 | 186,936,000 | 1,359,000 | 6.51 | 2,871,000,000 | 338,354,160 | 1.810 | 2022-03-15 |
| 937 | 2022-03-16 | 185,577,000 | 1,197,000 | 6.46 | 2,871,000,000 | 363,730,920 | 1.960 | 2022-03-14 |
| 938 | 2022-03-15 | 184,380,000 | 1,304,000 | 6.42 | 2,871,000,000 | 394,573,200 | 2.140 | 2022-03-11 |
| 939 | 2022-03-14 | 183,076,000 | 1,161,000 | 6.38 | 2,871,000,000 | 406,428,720 | 2.220 | 2022-03-10 |
| 940 | 2022-03-11 | 181,915,000 | 1,021,000 | 6.34 | 2,871,000,000 | 407,489,600 | 2.240 | 2022-03-09 |
| 941 | 2022-03-10 | 180,894,000 | 698,000 | 6.30 | 2,871,000,000 | 437,763,480 | 2.420 | 2022-03-08 |
| 942 | 2022-03-09 | 180,196,000 | -1,547,000 | 6.28 | 2,871,000,000 | 450,490,000 | 2.500 | 2022-03-07 |
| 943 | 2022-03-08 | 181,743,000 | 306,000 | 6.33 | 2,871,000,000 | 432,548,340 | 2.380 | 2022-03-04 |
| 944 | 2022-03-07 | 181,437,000 | -547,000 | 6.32 | 2,871,000,000 | 437,263,170 | 2.410 | 2022-03-03 |
| 945 | 2022-03-04 | 181,984,000 | 311,000 | 6.34 | 2,871,000,000 | 427,662,400 | 2.350 | 2022-03-02 |
| 946 | 2022-03-03 | 181,673,000 | -286,000 | 6.33 | 2,871,000,000 | 437,831,930 | 2.410 | 2022-03-01 |
| 947 | 2022-03-02 | 181,959,000 | 376,000 | 6.34 | 2,871,000,000 | 431,242,830 | 2.370 | 2022-02-28 |
| 948 | 2022-03-01 | 181,583,000 | 235,000 | 6.32 | 2,871,000,000 | 435,799,200 | 2.400 | 2022-02-25 |
| 949 | 2022-02-28 | 181,348,000 | 296,000 | 6.32 | 2,871,000,000 | 433,421,720 | 2.390 | 2022-02-24 |
| 950 | 2022-02-25 | 181,052,000 | 1,568,000 | 6.31 | 2,871,000,000 | 443,577,400 | 2.450 | 2022-02-23 |
| 951 | 2022-02-24 | 179,484,000 | 976,000 | 6.25 | 2,871,000,000 | 459,479,040 | 2.560 | 2022-02-22 |
| 952 | 2022-02-23 | 178,508,000 | 161,000 | 6.22 | 2,871,000,000 | 473,046,200 | 2.650 | 2022-02-21 |
| 953 | 2022-02-22 | 178,347,000 | -677,000 | 6.21 | 2,871,000,000 | 479,753,430 | 2.690 | 2022-02-18 |
| 954 | 2022-02-21 | 179,024,000 | -4,000,000 | 6.24 | 2,871,000,000 | 467,252,640 | 2.610 | 2022-02-17 |
| 955 | 2022-02-18 | 183,024,000 | -9,172,000 | 6.37 | 2,871,000,000 | 457,560,000 | 2.500 | 2022-02-16 |
| 956 | 2022-02-17 | 192,196,000 | -34,000 | 6.69 | 2,871,000,000 | 438,206,880 | 2.280 | 2022-02-15 |
| 957 | 2022-02-16 | 192,230,000 | 2,027,000 | 6.70 | 2,871,000,000 | 440,206,700 | 2.290 | 2022-02-14 |
| 958 | 2022-02-15 | 190,203,000 | -667,000 | 6.62 | 2,871,000,000 | 456,487,200 | 2.400 | 2022-02-11 |
| 959 | 2022-02-14 | 190,870,000 | -1,447,000 | 6.65 | 2,871,000,000 | 454,270,600 | 2.380 | 2022-02-10 |
| 960 | 2022-02-11 | 192,317,000 | 782,000 | 6.70 | 2,871,000,000 | 440,405,930 | 2.290 | 2022-02-09 |
| 961 | 2022-02-10 | 191,535,000 | -621,000 | 6.67 | 2,871,000,000 | 444,361,200 | 2.320 | 2022-02-08 |
| 962 | 2022-02-09 | 192,156,000 | -5,241,000 | 6.69 | 2,871,000,000 | 440,037,240 | 2.290 | 2022-02-07 |
| 963 | 2022-02-08 | 197,397,000 | -239,000 | 6.88 | 2,871,000,000 | 420,455,610 | 2.130 | 2022-02-04 |
| 964 | 2022-02-07 | 197,636,000 | 672,000 | 6.88 | 2,871,000,000 | 411,082,880 | 2.080 | 2022-01-28 |
| 965 | 2022-02-04 | 196,964,000 | 5,488,000 | 6.86 | 2,871,000,000 | 423,472,600 | 2.150 | 2022-01-27 |
| 966 | 2022-01-28 | 191,476,000 | 204,000 | 6.67 | 2,871,000,000 | 419,332,440 | 2.190 | 2022-01-26 |
| 967 | 2022-01-27 | 191,272,000 | 5,731,000 | 6.66 | 2,871,000,000 | 413,147,520 | 2.160 | 2022-01-25 |
| 968 | 2022-01-26 | 185,541,000 | 168,000 | 6.46 | 2,871,000,000 | 421,178,070 | 2.270 | 2022-01-24 |
| 969 | 2022-01-25 | 185,373,000 | -477,000 | 6.46 | 2,871,000,000 | 418,942,980 | 2.260 | 2022-01-21 |
| 970 | 2022-01-24 | 185,850,000 | 3,071,000 | 6.47 | 2,871,000,000 | 427,455,000 | 2.300 | 2022-01-20 |
| 971 | 2022-01-21 | 182,779,000 | -105,000 | 6.37 | 2,871,000,000 | 413,080,540 | 2.260 | 2022-01-19 |
| 972 | 2022-01-20 | 182,884,000 | -588,000 | 6.37 | 2,871,000,000 | 416,975,520 | 2.280 | 2022-01-18 |
| 973 | 2022-01-19 | 183,472,000 | 65,000 | 6.39 | 2,871,000,000 | 399,968,960 | 2.180 | 2022-01-17 |
| 974 | 2022-01-18 | 183,407,000 | 203,000 | 6.39 | 2,871,000,000 | 410,831,680 | 2.240 | 2022-01-14 |
| 975 | 2022-01-17 | 183,204,000 | -1,266,000 | 6.38 | 2,871,000,000 | 419,537,160 | 2.290 | 2022-01-13 |
| 976 | 2022-01-14 | 184,470,000 | -198,000 | 6.43 | 2,871,000,000 | 415,057,500 | 2.250 | 2022-01-12 |
| 977 | 2022-01-13 | 184,668,000 | -861,000 | 6.43 | 2,871,000,000 | 411,809,640 | 2.230 | 2022-01-11 |
| 978 | 2022-01-12 | 185,529,000 | 487,000 | 6.46 | 2,871,000,000 | 413,729,670 | 2.230 | 2022-01-10 |
| 979 | 2022-01-11 | 185,042,000 | -645,000 | 6.45 | 2,871,000,000 | 401,541,140 | 2.170 | 2022-01-07 |
| 980 | 2022-01-10 | 185,687,000 | 177,000 | 6.47 | 2,871,000,000 | 388,085,830 | 2.090 | 2022-01-06 |
| 981 | 2022-01-07 | 185,510,000 | -20,000 | 6.46 | 2,871,000,000 | 374,730,200 | 2.020 | 2022-01-05 |
| 982 | 2022-01-06 | 185,530,000 | 19,000 | 6.46 | 2,871,000,000 | 382,191,800 | 2.060 | 2022-01-04 |
| 983 | 2022-01-05 | 185,511,000 | -64,000 | 6.46 | 2,871,000,000 | 380,297,550 | 2.050 | 2022-01-03 |
| 984 | 2022-01-04 | 185,575,000 | 170,000 | 6.46 | 2,871,000,000 | 373,005,750 | 2.010 | 2021-12-30 |
| 985 | 2022-01-03 | 185,405,000 | 165,000 | 6.46 | 2,871,000,000 | 372,664,050 | 2.010 | 2021-12-29 |
| 986 | 2021-12-30 | 185,240,000 | -37,000 | 6.45 | 2,871,000,000 | 377,889,600 | 2.040 | 2021-12-28 |
| 987 | 2021-12-29 | 185,277,000 | 67,000 | 6.45 | 2,871,000,000 | 381,670,620 | 2.060 | 2021-12-23 |
| 988 | 2021-12-28 | 185,210,000 | 68,000 | 6.45 | 2,871,000,000 | 377,828,400 | 2.040 | 2021-12-22 |
| 989 | 2021-12-23 | 185,142,000 | -17,000 | 6.45 | 2,871,000,000 | 377,689,680 | 2.040 | 2021-12-21 |
| 990 | 2021-12-22 | 185,159,000 | 977,000 | 6.45 | 2,871,000,000 | 374,021,180 | 2.020 | 2021-12-20 |
| 991 | 2021-12-21 | 184,182,000 | -185,000 | 6.42 | 2,871,000,000 | 390,465,840 | 2.120 | 2021-12-17 |
| 992 | 2021-12-20 | 184,367,000 | -272,000 | 6.42 | 2,871,000,000 | 390,858,040 | 2.120 | 2021-12-16 |
| 993 | 2021-12-17 | 184,639,000 | 196,000 | 6.43 | 2,871,000,000 | 378,509,950 | 2.050 | 2021-12-15 |
| 994 | 2021-12-16 | 184,443,000 | 883,000 | 6.42 | 2,871,000,000 | 379,952,580 | 2.060 | 2021-12-14 |
| 995 | 2021-12-15 | 183,560,000 | -1,312,000 | 6.39 | 2,871,000,000 | 394,654,000 | 2.150 | 2021-12-13 |
| 996 | 2021-12-14 | 184,872,000 | 367,000 | 6.44 | 2,871,000,000 | 401,172,240 | 2.170 | 2021-12-10 |
| 997 | 2021-12-13 | 184,505,000 | -203,000 | 6.43 | 2,871,000,000 | 402,220,900 | 2.180 | 2021-12-09 |
| 998 | 2021-12-10 | 184,708,000 | -451,000 | 6.43 | 2,871,000,000 | 400,816,360 | 2.170 | 2021-12-08 |
| 999 | 2021-12-09 | 185,159,000 | -25,000 | 6.45 | 2,871,000,000 | 398,091,850 | 2.150 | 2021-12-07 |
| 1000 | 2021-12-08 | 185,184,000 | 715,000 | 6.45 | 2,871,000,000 | 387,034,560 | 2.090 | 2021-12-06 |
| 1001 | 2021-12-07 | 184,469,000 | -1,800,000 | 6.43 | 2,871,000,000 | 405,831,800 | 2.200 | 2021-12-03 |
| 1002 | 2021-12-06 | 186,269,000 | 259,000 | 6.49 | 2,871,000,000 | 378,126,070 | 2.030 | 2021-12-02 |
| 1003 | 2021-12-03 | 186,010,000 | 60,000 | 6.48 | 2,871,000,000 | 377,600,300 | 2.030 | 2021-12-01 |
| 1004 | 2021-12-02 | 185,950,000 | -45,000 | 6.48 | 2,871,000,000 | 368,181,000 | 1.980 | 2021-11-30 |
| 1005 | 2021-12-01 | 185,995,000 | 23,000 | 6.48 | 2,871,000,000 | 368,270,100 | 1.980 | 2021-11-29 |
| 1006 | 2021-11-30 | 185,972,000 | -19,000 | 6.48 | 2,871,000,000 | 375,663,440 | 2.020 | 2021-11-26 |
| 1007 | 2021-11-29 | 185,991,000 | -270,000 | 6.48 | 2,871,000,000 | 386,861,280 | 2.080 | 2021-11-25 |
| 1008 | 2021-11-26 | 186,261,000 | 382,000 | 6.49 | 2,871,000,000 | 378,109,830 | 2.030 | 2021-11-24 |
| 1009 | 2021-11-25 | 185,879,000 | -401,000 | 6.47 | 2,871,000,000 | 386,628,320 | 2.080 | 2021-11-23 |
| 1010 | 2021-11-24 | 186,280,000 | 1,839,000 | 6.49 | 2,871,000,000 | 368,834,400 | 1.980 | 2021-11-22 |
| 1011 | 2021-11-23 | 184,441,000 | -790,000 | 6.42 | 2,871,000,000 | 372,570,820 | 2.020 | 2021-11-19 |
| 1012 | 2021-11-22 | 185,231,000 | 220,000 | 6.45 | 2,871,000,000 | 364,905,070 | 1.970 | 2021-11-18 |
| 1013 | 2021-11-19 | 185,011,000 | 62,000 | 6.44 | 2,871,000,000 | 366,321,780 | 1.980 | 2021-11-17 |
| 1014 | 2021-11-18 | 184,949,000 | 229,000 | 6.44 | 2,871,000,000 | 356,951,570 | 1.930 | 2021-11-16 |
| 1015 | 2021-11-17 | 184,720,000 | 467,000 | 6.43 | 2,871,000,000 | 356,509,600 | 1.930 | 2021-11-15 |
| 1016 | 2021-11-16 | 184,253,000 | 149,000 | 6.42 | 2,871,000,000 | 364,820,940 | 1.980 | 2021-11-12 |
| 1017 | 2021-11-15 | 184,104,000 | -632,000 | 6.41 | 2,871,000,000 | 373,731,120 | 2.030 | 2021-11-11 |
| 1018 | 2021-11-12 | 184,736,000 | 343,000 | 6.43 | 2,871,000,000 | 356,540,480 | 1.930 | 2021-11-10 |
| 1019 | 2021-11-11 | 184,393,000 | 186,000 | 6.42 | 2,871,000,000 | 365,098,140 | 1.980 | 2021-11-09 |
| 1020 | 2021-11-10 | 184,207,000 | -781,000 | 6.42 | 2,871,000,000 | 357,361,580 | 1.940 | 2021-11-08 |
| 1021 | 2021-11-09 | 184,988,000 | -177,000 | 6.44 | 2,871,000,000 | 347,777,440 | 1.880 | 2021-11-05 |
| 1022 | 2021-11-08 | 185,165,000 | 522,000 | 6.45 | 2,871,000,000 | 366,626,700 | 1.980 | 2021-11-04 |
| 1023 | 2021-11-05 | 184,643,000 | -394,000 | 6.43 | 2,871,000,000 | 369,286,000 | 2.000 | 2021-11-03 |
| 1024 | 2021-11-04 | 185,037,000 | 1,168,000 | 6.45 | 2,871,000,000 | 364,522,890 | 1.970 | 2021-11-02 |
| 1025 | 2021-11-03 | 183,869,000 | 744,000 | 6.40 | 2,871,000,000 | 380,608,830 | 2.070 | 2021-11-01 |
| 1026 | 2021-11-02 | 183,125,000 | 126,000 | 6.38 | 2,871,000,000 | 395,550,000 | 2.160 | 2021-10-29 |
| 1027 | 2021-11-01 | 182,999,000 | 1,608,000 | 6.37 | 2,871,000,000 | 384,297,900 | 2.100 | 2021-10-28 |
| 1028 | 2021-10-29 | 181,391,000 | 826,000 | 6.32 | 2,871,000,000 | 406,315,840 | 2.240 | 2021-10-27 |
| 1029 | 2021-10-28 | 180,565,000 | 297,000 | 6.29 | 2,871,000,000 | 417,105,150 | 2.310 | 2021-10-26 |
| 1030 | 2021-10-27 | 180,268,000 | -190,000 | 6.28 | 2,871,000,000 | 421,827,120 | 2.340 | 2021-10-25 |
| 1031 | 2021-10-26 | 180,458,000 | 162,000 | 6.29 | 2,871,000,000 | 411,444,240 | 2.280 | 2021-10-22 |
| 1032 | 2021-10-25 | 180,296,000 | 524,000 | 6.28 | 2,871,000,000 | 416,483,760 | 2.310 | 2021-10-21 |
| 1033 | 2021-10-22 | 179,772,000 | 735,000 | 6.26 | 2,871,000,000 | 409,880,160 | 2.280 | 2021-10-20 |
| 1034 | 2021-10-21 | 179,037,000 | 351,000 | 6.24 | 2,871,000,000 | 422,527,320 | 2.360 | 2021-10-19 |
| 1035 | 2021-10-20 | 178,686,000 | -604,000 | 6.22 | 2,871,000,000 | 423,485,820 | 2.370 | 2021-10-18 |
| 1036 | 2021-10-19 | 179,290,000 | 73,000 | 6.24 | 2,871,000,000 | 408,781,200 | 2.280 | 2021-10-15 |
| 1037 | 2021-10-18 | 179,217,000 | -245,000 | 6.24 | 2,871,000,000 | 405,030,420 | 2.260 | 2021-10-12 |
| 1038 | 2021-10-15 | 179,462,000 | 1,331,000 | 6.25 | 2,871,000,000 | 401,994,880 | 2.240 | 2021-10-11 |
| 1039 | 2021-10-12 | 178,131,000 | 737,000 | 6.20 | 2,871,000,000 | 416,826,540 | 2.340 | 2021-10-08 |
| 1040 | 2021-10-11 | 177,394,000 | 284,000 | 6.18 | 2,871,000,000 | 425,745,600 | 2.400 | 2021-10-07 |
| 1041 | 2021-10-08 | 177,110,000 | 1,632,000 | 6.17 | 2,871,000,000 | 412,666,300 | 2.330 | 2021-10-06 |
| 1042 | 2021-10-07 | 175,478,000 | -289,000 | 6.11 | 2,871,000,000 | 412,373,300 | 2.350 | 2021-10-05 |
| 1043 | 2021-10-06 | 175,767,000 | 407,000 | 6.12 | 2,871,000,000 | 409,537,110 | 2.330 | 2021-10-04 |
| 1044 | 2021-10-05 | 175,360,000 | 285,000 | 6.11 | 2,871,000,000 | 420,864,000 | 2.400 | 2021-09-30 |
| 1045 | 2021-10-04 | 175,075,000 | 612,000 | 6.10 | 2,871,000,000 | 411,426,250 | 2.350 | 2021-09-29 |
| 1046 | 2021-09-30 | 174,463,000 | -14,000 | 6.08 | 2,871,000,000 | 420,455,830 | 2.410 | 2021-09-28 |
| 1047 | 2021-09-29 | 174,477,000 | 112,000 | 6.08 | 2,871,000,000 | 415,255,260 | 2.380 | 2021-09-27 |
| 1048 | 2021-09-28 | 174,365,000 | 1,192,000 | 6.07 | 2,871,000,000 | 441,143,450 | 2.530 | 2021-09-24 |
| 1049 | 2021-09-27 | 173,173,000 | -156,000 | 6.03 | 2,871,000,000 | 469,298,830 | 2.710 | 2021-09-23 |
| 1050 | 2021-09-24 | 173,329,000 | -78,000 | 6.04 | 2,871,000,000 | 476,654,750 | 2.750 | 2021-09-21 |
| 1051 | 2021-09-23 | 173,407,000 | 195,000 | 6.04 | 2,871,000,000 | 468,198,900 | 2.700 | 2021-09-20 |
| 1052 | 2021-09-21 | 173,212,000 | -306,000 | 6.03 | 2,871,000,000 | 481,529,360 | 2.780 | 2021-09-17 |
| 1053 | 2021-09-20 | 173,518,000 | -1,063,000 | 6.04 | 2,871,000,000 | 485,850,400 | 2.800 | 2021-09-16 |
| 1054 | 2021-09-17 | 174,581,000 | 34,000 | 6.08 | 2,871,000,000 | 504,539,090 | 2.890 | 2021-09-15 |
| 1055 | 2021-09-16 | 174,547,000 | 278,000 | 6.08 | 2,871,000,000 | 514,913,650 | 2.950 | 2021-09-14 |
| 1056 | 2021-09-15 | 174,269,000 | -186,000 | 6.07 | 2,871,000,000 | 571,602,320 | 3.280 | 2021-09-13 |
| 1057 | 2021-09-14 | 174,455,000 | -271,000 | 6.08 | 2,871,000,000 | 563,489,650 | 3.230 | 2021-09-10 |
| 1058 | 2021-09-13 | 174,726,000 | 22,000 | 6.09 | 2,871,000,000 | 569,606,760 | 3.260 | 2021-09-09 |
| 1059 | 2021-09-10 | 174,704,000 | -4,020,000 | 6.09 | 2,871,000,000 | 574,776,160 | 3.290 | 2021-09-08 |
| 1060 | 2021-09-09 | 178,724,000 | -1,678,000 | 6.23 | 2,871,000,000 | 562,980,600 | 3.150 | 2021-09-07 |
| 1061 | 2021-09-08 | 180,402,000 | -1,263,000 | 6.28 | 2,871,000,000 | 535,793,940 | 2.970 | 2021-09-06 |
| 1062 | 2021-09-07 | 181,665,000 | -68,000 | 6.33 | 2,871,000,000 | 532,278,450 | 2.930 | 2021-09-03 |
| 1063 | 2021-09-06 | 181,733,000 | -1,159,000 | 6.33 | 2,871,000,000 | 552,468,320 | 3.040 | 2021-09-02 |
| 1064 | 2021-09-03 | 182,892,000 | 2,282,000 | 6.37 | 2,871,000,000 | 530,386,800 | 2.900 | 2021-09-01 |
| 1065 | 2021-09-02 | 180,610,000 | -3,454,000 | 6.29 | 2,871,000,000 | 559,891,000 | 3.100 | 2021-08-31 |
| 1066 | 2021-09-01 | 184,064,000 | -645,000 | 6.41 | 2,871,000,000 | 537,466,880 | 2.920 | 2021-08-30 |
| 1067 | 2021-08-31 | 184,709,000 | -1,957,000 | 6.43 | 2,871,000,000 | 528,267,740 | 2.860 | 2021-08-27 |
| 1068 | 2021-08-30 | 186,666,000 | -3,956,000 | 6.50 | 2,871,000,000 | 531,998,100 | 2.850 | 2021-08-26 |
| 1069 | 2021-08-27 | 190,622,000 | -15,089,000 | 6.64 | 2,871,000,000 | 531,835,380 | 2.790 | 2021-08-25 |
| 1070 | 2021-08-26 | 205,711,000 | -1,454,000 | 7.17 | 2,871,000,000 | 495,763,510 | 2.410 | 2021-08-24 |
| 1071 | 2021-08-25 | 207,165,000 | -526,000 | 7.22 | 2,871,000,000 | 482,694,450 | 2.330 | 2021-08-23 |
| 1072 | 2021-08-24 | 207,691,000 | 1,619,000 | 7.23 | 2,871,000,000 | 454,843,290 | 2.190 | 2021-08-20 |
| 1073 | 2021-08-23 | 206,072,000 | -1,263,000 | 7.18 | 2,871,000,000 | 488,390,640 | 2.370 | 2021-08-19 |
| 1074 | 2021-08-20 | 207,335,000 | -721,000 | 7.22 | 2,871,000,000 | 512,117,450 | 2.470 | 2021-08-18 |
| 1075 | 2021-08-19 | 208,056,000 | -16,894,000 | 7.25 | 2,871,000,000 | 501,414,960 | 2.410 | 2021-08-17 |
| 1076 | 2021-08-18 | 224,950,000 | -13,000 | 7.84 | 2,871,000,000 | 524,133,500 | 2.330 | 2021-08-16 |
| 1077 | 2021-08-17 | 224,963,000 | -1,862,000 | 7.84 | 2,871,000,000 | 503,917,120 | 2.240 | 2021-08-13 |
| 1078 | 2021-08-16 | 226,825,000 | -431,000 | 7.90 | 2,871,000,000 | 523,965,750 | 2.310 | 2021-08-12 |
| 1079 | 2021-08-13 | 227,256,000 | -757,000 | 7.92 | 2,871,000,000 | 504,508,320 | 2.220 | 2021-08-11 |
| 1080 | 2021-08-12 | 228,013,000 | -793,000 | 7.94 | 2,871,000,000 | 499,348,470 | 2.190 | 2021-08-10 |
| 1081 | 2021-08-11 | 228,806,000 | -464,000 | 7.97 | 2,871,000,000 | 512,525,440 | 2.240 | 2021-08-09 |
| 1082 | 2021-08-10 | 229,270,000 | 954,000 | 7.99 | 2,871,000,000 | 506,686,700 | 2.210 | 2021-08-06 |
| 1083 | 2021-08-09 | 228,316,000 | 2,407,000 | 7.95 | 2,871,000,000 | 500,012,040 | 2.190 | 2021-08-05 |
| 1084 | 2021-08-06 | 225,909,000 | 1,863,000 | 7.87 | 2,871,000,000 | 512,813,430 | 2.270 | 2021-08-04 |
| 1085 | 2021-08-05 | 224,046,000 | 1,188,000 | 7.80 | 2,871,000,000 | 526,508,100 | 2.350 | 2021-08-03 |
| 1086 | 2021-08-04 | 222,858,000 | 334,000 | 7.76 | 2,871,000,000 | 530,402,040 | 2.380 | 2021-08-02 |
| 1087 | 2021-08-03 | 222,524,000 | -4,524,000 | 7.75 | 2,871,000,000 | 527,381,880 | 2.370 | 2021-07-30 |
| 1088 | 2021-08-02 | 227,048,000 | 302,000 | 7.91 | 2,871,000,000 | 524,480,880 | 2.310 | 2021-07-29 |
| 1089 | 2021-07-30 | 226,746,000 | 312,000 | 7.90 | 2,871,000,000 | 516,980,880 | 2.280 | 2021-07-28 |
| 1090 | 2021-07-29 | 226,434,000 | 10,209,000 | 7.89 | 2,871,000,000 | 493,626,120 | 2.180 | 2021-07-27 |
| 1091 | 2021-07-28 | 216,225,000 | 5,010,000 | 7.53 | 2,871,000,000 | 540,562,500 | 2.500 | 2021-07-26 |
| 1092 | 2021-07-27 | 211,215,000 | -10,239,000 | 7.36 | 2,871,000,000 | 538,598,250 | 2.550 | 2021-07-23 |
| 1093 | 2021-07-26 | 221,454,000 | -1,945,000 | 7.71 | 2,871,000,000 | 493,842,420 | 2.230 | 2021-07-22 |
| 1094 | 2021-07-23 | 223,399,000 | -2,668,000 | 7.78 | 2,871,000,000 | 473,605,880 | 2.120 | 2021-07-21 |
| 1095 | 2021-07-22 | 226,067,000 | -2,782,000 | 7.87 | 2,871,000,000 | 492,826,060 | 2.180 | 2021-07-20 |
| 1096 | 2021-07-21 | 228,849,000 | -171,000 | 7.97 | 2,871,000,000 | 446,255,550 | 1.950 | 2021-07-19 |
| 1097 | 2021-07-20 | 229,020,000 | -2,011,000 | 7.98 | 2,871,000,000 | 460,330,200 | 2.010 | 2021-07-16 |
| 1098 | 2021-07-19 | 231,031,000 | 83,000 | 8.05 | 2,871,000,000 | 445,889,830 | 1.930 | 2021-07-15 |
| 1099 | 2021-07-16 | 230,948,000 | 68,000 | 8.04 | 2,871,000,000 | 448,039,120 | 1.940 | 2021-07-14 |
| 1100 | 2021-07-15 | 230,880,000 | -1,718,000 | 8.04 | 2,871,000,000 | 450,216,000 | 1.950 | 2021-07-13 |
| 1101 | 2021-07-14 | 232,598,000 | -1,549,000 | 8.10 | 2,871,000,000 | 434,958,260 | 1.870 | 2021-07-12 |
| 1102 | 2021-07-13 | 234,147,000 | -94,000 | 8.16 | 2,871,000,000 | 419,123,130 | 1.790 | 2021-07-09 |
| 1103 | 2021-07-12 | 234,241,000 | 389,000 | 8.16 | 2,871,000,000 | 407,579,340 | 1.740 | 2021-07-08 |
| 1104 | 2021-07-09 | 233,852,000 | 24,000 | 8.15 | 2,871,000,000 | 413,918,040 | 1.770 | 2021-07-07 |
| 1105 | 2021-07-08 | 233,828,000 | -73,000 | 8.14 | 2,871,000,000 | 413,875,560 | 1.770 | 2021-07-06 |
| 1106 | 2021-07-07 | 233,901,000 | 177,000 | 8.15 | 2,871,000,000 | 411,665,760 | 1.760 | 2021-07-05 |
| 1107 | 2021-07-06 | 233,724,000 | 302,000 | 8.14 | 2,871,000,000 | 413,691,480 | 1.770 | 2021-07-02 |
| 1108 | 2021-07-05 | 233,422,000 | 30,000 | 8.13 | 2,871,000,000 | 422,493,820 | 1.810 | 2021-06-30 |
| 1109 | 2021-07-02 | 233,392,000 | -124,000 | 8.13 | 2,871,000,000 | 420,105,600 | 1.800 | 2021-06-29 |
| 1110 | 2021-06-30 | 233,516,000 | -46,000 | 8.13 | 2,871,000,000 | 427,334,280 | 1.830 | 2021-06-28 |
| 1111 | 2021-06-29 | 233,562,000 | 266,000 | 8.14 | 2,871,000,000 | 422,747,220 | 1.810 | 2021-06-25 |
| 1112 | 2021-06-28 | 233,296,000 | -67,000 | 8.13 | 2,871,000,000 | 426,931,680 | 1.830 | 2021-06-24 |
| 1113 | 2021-06-25 | 233,363,000 | -166,000 | 8.13 | 2,871,000,000 | 424,720,660 | 1.820 | 2021-06-23 |
| 1114 | 2021-06-24 | 233,529,000 | -154,000 | 8.13 | 2,871,000,000 | 418,016,910 | 1.790 | 2021-06-22 |
| 1115 | 2021-06-23 | 233,683,000 | 195,000 | 8.14 | 2,871,000,000 | 420,629,400 | 1.800 | 2021-06-21 |
| 1116 | 2021-06-22 | 233,488,000 | -133,000 | 8.13 | 2,871,000,000 | 417,943,520 | 1.790 | 2021-06-18 |
| 1117 | 2021-06-21 | 233,621,000 | 349,000 | 8.14 | 2,871,000,000 | 427,526,430 | 1.830 | 2021-06-17 |
| 1118 | 2021-06-18 | 233,272,000 | 170,000 | 8.13 | 2,871,000,000 | 431,553,200 | 1.850 | 2021-06-16 |
| 1119 | 2021-06-17 | 233,102,000 | 674,000 | 8.12 | 2,871,000,000 | 426,576,660 | 1.830 | 2021-06-15 |
| 1120 | 2021-06-16 | 232,428,000 | -101,000 | 8.10 | 2,871,000,000 | 434,640,360 | 1.870 | 2021-06-11 |
| 1121 | 2021-06-15 | 232,529,000 | -121,000 | 8.10 | 2,871,000,000 | 434,829,230 | 1.870 | 2021-06-10 |
| 1122 | 2021-06-11 | 232,650,000 | 79,000 | 8.10 | 2,871,000,000 | 432,729,000 | 1.860 | 2021-06-09 |
| 1123 | 2021-06-10 | 232,571,000 | 66,000 | 8.10 | 2,871,000,000 | 434,907,770 | 1.870 | 2021-06-08 |
| 1124 | 2021-06-09 | 232,505,000 | -62,000 | 8.10 | 2,871,000,000 | 434,784,350 | 1.870 | 2021-06-07 |
| 1125 | 2021-06-08 | 232,567,000 | 80,000 | 8.10 | 2,871,000,000 | 425,597,610 | 1.830 | 2021-06-04 |
| 1126 | 2021-06-07 | 232,487,000 | 225,000 | 8.10 | 2,871,000,000 | 425,451,210 | 1.830 | 2021-06-03 |
| 1127 | 2021-06-04 | 232,262,000 | -19,000 | 8.09 | 2,871,000,000 | 427,362,080 | 1.840 | 2021-06-02 |
| 1128 | 2021-06-03 | 232,281,000 | 678,000 | 8.09 | 2,871,000,000 | 422,751,420 | 1.820 | 2021-06-01 |
| 1129 | 2021-06-02 | 231,603,000 | 460,000 | 8.07 | 2,871,000,000 | 421,517,460 | 1.820 | 2021-05-31 |
| 1130 | 2021-06-01 | 231,143,000 | -40,000 | 8.05 | 2,871,000,000 | 436,860,270 | 1.890 | 2021-05-28 |
| 1131 | 2021-05-31 | 231,183,000 | 1,191,000 | 8.05 | 2,871,000,000 | 434,624,040 | 1.880 | 2021-05-27 |
| 1132 | 2021-05-28 | 229,992,000 | 278,000 | 8.01 | 2,871,000,000 | 418,585,440 | 1.820 | 2021-05-26 |
| 1133 | 2021-05-27 | 229,714,000 | -195,000 | 8.00 | 2,871,000,000 | 415,782,340 | 1.810 | 2021-05-25 |
| 1134 | 2021-05-26 | 229,909,000 | 379,000 | 8.01 | 2,871,000,000 | 413,836,200 | 1.800 | 2021-05-24 |
| 1135 | 2021-05-25 | 229,530,000 | 313,000 | 7.99 | 2,871,000,000 | 415,449,300 | 1.810 | 2021-05-21 |
| 1136 | 2021-05-24 | 229,217,000 | 794,000 | 7.98 | 2,871,000,000 | 417,174,940 | 1.820 | 2021-05-20 |
| 1137 | 2021-05-21 | 228,423,000 | 18,000 | 7.96 | 2,871,000,000 | 429,435,240 | 1.880 | 2021-05-18 |
| 1138 | 2021-05-20 | 228,405,000 | -87,000 | 7.96 | 2,871,000,000 | 417,981,150 | 1.830 | 2021-05-17 |
| 1139 | 2021-05-18 | 228,492,000 | 304,000 | 7.96 | 2,871,000,000 | 422,710,200 | 1.850 | 2021-05-14 |
| 1140 | 2021-05-17 | 228,188,000 | 582,000 | 7.95 | 2,871,000,000 | 422,147,800 | 1.850 | 2021-05-13 |
| 1141 | 2021-05-14 | 227,606,000 | 420,000 | 7.93 | 2,871,000,000 | 439,279,580 | 1.930 | 2021-05-12 |
| 1142 | 2021-05-13 | 227,186,000 | 668,000 | 7.91 | 2,871,000,000 | 447,556,420 | 1.970 | 2021-05-11 |
| 1143 | 2021-05-12 | 226,518,000 | -831,000 | 7.89 | 2,871,000,000 | 464,361,900 | 2.050 | 2021-05-10 |
| 1144 | 2021-05-11 | 227,349,000 | -142,000 | 7.92 | 2,871,000,000 | 431,963,100 | 1.900 | 2021-05-07 |
| 1145 | 2021-05-10 | 227,491,000 | -110,000 | 7.92 | 2,871,000,000 | 429,957,990 | 1.890 | 2021-05-06 |
| 1146 | 2021-05-07 | 227,601,000 | 592,000 | 7.93 | 2,871,000,000 | 418,785,840 | 1.840 | 2021-05-05 |
| 1147 | 2021-05-06 | 227,009,000 | 25,000 | 7.91 | 2,871,000,000 | 417,696,560 | 1.840 | 2021-05-04 |
| 1148 | 2021-05-05 | 226,984,000 | 845,000 | 7.91 | 2,871,000,000 | 406,301,360 | 1.790 | 2021-05-03 |
| 1149 | 2021-05-04 | 226,139,000 | 1,349,000 | 7.88 | 2,871,000,000 | 413,834,370 | 1.830 | 2021-04-30 |
| 1150 | 2021-05-03 | 224,790,000 | 75,000 | 7.83 | 2,871,000,000 | 436,092,600 | 1.940 | 2021-04-29 |
| 1151 | 2021-04-30 | 224,715,000 | -479,000 | 7.83 | 2,871,000,000 | 433,699,950 | 1.930 | 2021-04-28 |
| 1152 | 2021-04-29 | 225,194,000 | -29,000 | 7.84 | 2,871,000,000 | 430,120,540 | 1.910 | 2021-04-27 |
| 1153 | 2021-04-28 | 225,223,000 | 99,000 | 7.84 | 2,871,000,000 | 425,671,470 | 1.890 | 2021-04-26 |
| 1154 | 2021-04-27 | 225,124,000 | 487,000 | 7.84 | 2,871,000,000 | 441,243,040 | 1.960 | 2021-04-23 |
| 1155 | 2021-04-26 | 224,637,000 | -31,000 | 7.82 | 2,871,000,000 | 442,534,890 | 1.970 | 2021-04-22 |
| 1156 | 2021-04-23 | 224,668,000 | -19,000 | 7.83 | 2,871,000,000 | 451,582,680 | 2.010 | 2021-04-21 |
| 1157 | 2021-04-22 | 224,687,000 | -4,000 | 7.83 | 2,871,000,000 | 460,608,350 | 2.050 | 2021-04-20 |
| 1158 | 2021-04-21 | 224,691,000 | -2,126,000 | 7.83 | 2,871,000,000 | 460,616,550 | 2.050 | 2021-04-19 |
| 1159 | 2021-04-20 | 226,817,000 | -1,195,000 | 7.90 | 2,871,000,000 | 464,974,850 | 2.050 | 2021-04-16 |
| 1160 | 2021-04-19 | 228,012,000 | -77,000 | 7.94 | 2,871,000,000 | 465,144,480 | 2.040 | 2021-04-15 |
| 1161 | 2021-04-16 | 228,089,000 | -84,000 | 7.94 | 2,871,000,000 | 465,301,560 | 2.040 | 2021-04-14 |
| 1162 | 2021-04-15 | 228,173,000 | -137,000 | 7.95 | 2,871,000,000 | 467,754,650 | 2.050 | 2021-04-13 |
| 1163 | 2021-04-14 | 228,310,000 | 77,000 | 7.95 | 2,871,000,000 | 463,469,300 | 2.030 | 2021-04-12 |
| 1164 | 2021-04-13 | 228,233,000 | -367,000 | 7.95 | 2,871,000,000 | 477,006,970 | 2.090 | 2021-04-09 |
| 1165 | 2021-04-12 | 228,600,000 | -260,000 | 7.96 | 2,871,000,000 | 480,060,000 | 2.100 | 2021-04-08 |
| 1166 | 2021-04-09 | 228,860,000 | -85,000 | 7.97 | 2,871,000,000 | 462,297,200 | 2.020 | 2021-04-07 |
| 1167 | 2021-04-08 | 228,945,000 | 295,000 | 7.97 | 2,871,000,000 | 451,021,650 | 1.970 | 2021-04-01 |
| 1168 | 2021-04-07 | 228,650,000 | -7,242,000 | 7.96 | 2,871,000,000 | 461,873,000 | 2.020 | 2021-03-31 |
| 1169 | 2021-04-01 | 235,892,000 | 62,000 | 8.22 | 2,871,000,000 | 434,041,280 | 1.840 | 2021-03-30 |
| 1170 | 2021-03-31 | 235,830,000 | 1,000 | 8.21 | 2,871,000,000 | 436,285,500 | 1.850 | 2021-03-29 |
| 1171 | 2021-03-30 | 235,829,000 | -24,000 | 8.21 | 2,871,000,000 | 422,133,910 | 1.790 | 2021-03-26 |
| 1172 | 2021-03-29 | 235,853,000 | -438,000 | 8.22 | 2,871,000,000 | 415,101,280 | 1.760 | 2021-03-25 |
| 1173 | 2021-03-26 | 236,291,000 | 786,000 | 8.23 | 2,871,000,000 | 413,509,250 | 1.750 | 2021-03-24 |
| 1174 | 2021-03-25 | 235,505,000 | 303,000 | 8.20 | 2,871,000,000 | 428,619,100 | 1.820 | 2021-03-23 |
| 1175 | 2021-03-24 | 235,202,000 | 144,000 | 8.19 | 2,871,000,000 | 437,475,720 | 1.860 | 2021-03-22 |
| 1176 | 2021-03-23 | 235,058,000 | 537,000 | 8.19 | 2,871,000,000 | 430,156,140 | 1.830 | 2021-03-19 |
| 1177 | 2021-03-22 | 234,521,000 | 364,000 | 8.17 | 2,871,000,000 | 438,554,270 | 1.870 | 2021-03-18 |
| 1178 | 2021-03-19 | 234,157,000 | 427,000 | 8.16 | 2,871,000,000 | 442,556,730 | 1.890 | 2021-03-17 |
| 1179 | 2021-03-18 | 233,730,000 | 289,000 | 8.14 | 2,871,000,000 | 448,761,600 | 1.920 | 2021-03-16 |
| 1180 | 2021-03-17 | 233,441,000 | 911,000 | 8.13 | 2,871,000,000 | 450,541,130 | 1.930 | 2021-03-15 |
| 1181 | 2021-03-16 | 232,530,000 | 1,323,000 | 8.10 | 2,871,000,000 | 430,180,500 | 1.850 | 2021-03-12 |
| 1182 | 2021-03-15 | 231,207,000 | 976,000 | 8.05 | 2,871,000,000 | 446,229,510 | 1.930 | 2021-03-11 |
| 1183 | 2021-03-12 | 230,231,000 | 366,000 | 8.02 | 2,871,000,000 | 416,718,110 | 1.810 | 2021-03-10 |
| 1184 | 2021-03-11 | 229,865,000 | 1,569,000 | 8.01 | 2,871,000,000 | 418,354,300 | 1.820 | 2021-03-09 |
| 1185 | 2021-03-10 | 228,296,000 | 3,297,000 | 7.95 | 2,871,000,000 | 426,913,520 | 1.870 | 2021-03-08 |
| 1186 | 2021-03-09 | 224,999,000 | -6,148,000 | 7.84 | 2,871,000,000 | 436,498,060 | 1.940 | 2021-03-05 |
| 1187 | 2021-03-08 | 231,147,000 | 2,506,000 | 8.05 | 2,871,000,000 | 457,671,060 | 1.980 | 2021-03-04 |
| 1188 | 2021-03-05 | 228,641,000 | -1,618,000 | 7.96 | 2,871,000,000 | 491,578,150 | 2.150 | 2021-03-03 |
| 1189 | 2021-03-04 | 230,259,000 | 1,221,000 | 8.02 | 2,871,000,000 | 476,636,130 | 2.070 | 2021-03-02 |
| 1190 | 2021-03-03 | 229,038,000 | 333,000 | 7.98 | 2,871,000,000 | 517,625,880 | 2.260 | 2021-03-01 |
| 1191 | 2021-03-02 | 228,705,000 | 1,640,000 | 7.97 | 2,871,000,000 | 523,734,450 | 2.290 | 2021-02-26 |
| 1192 | 2021-03-01 | 227,065,000 | -3,386,000 | 7.91 | 2,871,000,000 | 519,978,850 | 2.290 | 2021-02-25 |
| 1193 | 2021-02-26 | 230,451,000 | 1,978,000 | 8.03 | 2,871,000,000 | 497,774,160 | 2.160 | 2021-02-24 |
| 1194 | 2021-02-25 | 228,473,000 | -281,000 | 7.96 | 2,871,000,000 | 534,626,820 | 2.340 | 2021-02-23 |
| 1195 | 2021-02-24 | 228,754,000 | -21,900,000 | 7.97 | 2,871,000,000 | 526,134,200 | 2.300 | 2021-02-22 |
| 1196 | 2021-02-23 | 250,654,000 | -1,956,000 | 8.73 | 2,871,000,000 | 476,242,600 | 1.900 | 2021-02-19 |
| 1197 | 2021-02-22 | 252,610,000 | -283,000 | 8.80 | 2,871,000,000 | 426,910,900 | 1.690 | 2021-02-18 |
| 1198 | 2021-02-19 | 252,893,000 | 83,000 | 8.81 | 2,871,000,000 | 427,389,170 | 1.690 | 2021-02-17 |
| 1199 | 2021-02-18 | 252,810,000 | -715,000 | 8.81 | 2,871,000,000 | 422,192,700 | 1.670 | 2021-02-16 |
| 1200 | 2021-02-17 | 253,525,000 | 401,000 | 8.83 | 2,871,000,000 | 392,963,750 | 1.550 | 2021-02-10 |
| 1201 | 2021-02-16 | 253,124,000 | 209,000 | 8.82 | 2,871,000,000 | 387,279,720 | 1.530 | 2021-02-09 |
| 1202 | 2021-02-10 | 252,915,000 | -419,000 | 8.81 | 2,871,000,000 | 381,901,650 | 1.510 | 2021-02-08 |
| 1203 | 2021-02-09 | 253,334,000 | -10,000 | 8.82 | 2,871,000,000 | 380,001,000 | 1.500 | 2021-02-05 |
| 1204 | 2021-02-08 | 253,344,000 | 162,000 | 8.82 | 2,871,000,000 | 377,482,560 | 1.490 | 2021-02-04 |
| 1205 | 2021-02-05 | 253,182,000 | -422,000 | 8.82 | 2,871,000,000 | 387,368,460 | 1.530 | 2021-02-03 |
| 1206 | 2021-02-04 | 253,604,000 | -25,000 | 8.83 | 2,871,000,000 | 390,550,160 | 1.540 | 2021-02-02 |
| 1207 | 2021-02-03 | 253,629,000 | -168,000 | 8.83 | 2,871,000,000 | 385,516,080 | 1.520 | 2021-02-01 |
| 1208 | 2021-02-02 | 253,797,000 | 555,000 | 8.84 | 2,871,000,000 | 380,695,500 | 1.500 | 2021-01-29 |
| 1209 | 2021-02-01 | 253,242,000 | 334,000 | 8.82 | 2,871,000,000 | 382,395,420 | 1.510 | 2021-01-28 |
| 1210 | 2021-01-29 | 252,908,000 | -320,000 | 8.81 | 2,871,000,000 | 399,594,640 | 1.580 | 2021-01-27 |
| 1211 | 2021-01-28 | 253,228,000 | 374,000 | 8.82 | 2,871,000,000 | 402,632,520 | 1.590 | 2021-01-26 |
| 1212 | 2021-01-27 | 252,854,000 | 24,000 | 8.81 | 2,871,000,000 | 409,623,480 | 1.620 | 2021-01-25 |
| 1213 | 2021-01-26 | 252,830,000 | 9,000 | 8.81 | 2,871,000,000 | 412,112,900 | 1.630 | 2021-01-22 |
| 1214 | 2021-01-25 | 252,821,000 | 128,000 | 8.81 | 2,871,000,000 | 427,267,490 | 1.690 | 2021-01-21 |
| 1215 | 2021-01-22 | 252,693,000 | -466,000 | 8.80 | 2,871,000,000 | 434,631,960 | 1.720 | 2021-01-20 |
| 1216 | 2021-01-21 | 253,159,000 | 392,000 | 8.82 | 2,871,000,000 | 432,901,890 | 1.710 | 2021-01-19 |
| 1217 | 2021-01-20 | 252,767,000 | -774,000 | 8.80 | 2,871,000,000 | 437,286,910 | 1.730 | 2021-01-18 |
| 1218 | 2021-01-19 | 253,541,000 | 189,000 | 8.83 | 2,871,000,000 | 418,342,650 | 1.650 | 2021-01-15 |
| 1219 | 2021-01-18 | 253,352,000 | 376,000 | 8.82 | 2,871,000,000 | 420,564,320 | 1.660 | 2021-01-14 |
| 1220 | 2021-01-15 | 252,976,000 | -6,587,000 | 8.81 | 2,871,000,000 | 417,410,400 | 1.650 | 2021-01-13 |
| 1221 | 2021-01-14 | 259,563,000 | -665,000 | 9.04 | 2,871,000,000 | 420,492,060 | 1.620 | 2021-01-12 |
| 1222 | 2021-01-13 | 260,228,000 | 266,000 | 9.06 | 2,871,000,000 | 395,546,560 | 1.520 | 2021-01-11 |
| 1223 | 2021-01-12 | 259,962,000 | 144,000 | 9.05 | 2,871,000,000 | 395,142,240 | 1.520 | 2021-01-08 |
| 1224 | 2021-01-11 | 259,818,000 | -693,000 | 9.05 | 2,871,000,000 | 400,119,720 | 1.540 | 2021-01-07 |
| 1225 | 2021-01-08 | 260,511,000 | -680,000 | 9.07 | 2,871,000,000 | 388,161,390 | 1.490 | 2021-01-06 |
| 1226 | 2021-01-07 | 261,191,000 | -741,000 | 9.10 | 2,871,000,000 | 383,950,770 | 1.470 | 2021-01-05 |
| 1227 | 2021-01-06 | 261,932,000 | 210,000 | 9.12 | 2,871,000,000 | 369,324,120 | 1.410 | 2021-01-04 |
| 1228 | 2021-01-05 | 261,722,000 | 112,000 | 9.12 | 2,871,000,000 | 361,176,360 | 1.380 | 2020-12-30 |
| 1229 | 2021-01-04 | 261,610,000 | 7,000 | 9.11 | 2,871,000,000 | 361,021,800 | 1.380 | 2020-12-29 |
| 1230 | 2020-12-30 | 261,603,000 | 268,000 | 9.11 | 2,871,000,000 | 368,860,230 | 1.410 | 2020-12-28 |
| 1231 | 2020-12-29 | 261,335,000 | 626,000 | 9.10 | 2,871,000,000 | 358,028,950 | 1.370 | 2020-12-23 |
| 1232 | 2020-12-28 | 260,709,000 | 736,000 | 9.08 | 2,871,000,000 | 346,742,970 | 1.330 | 2020-12-22 |
| 1233 | 2020-12-23 | 259,973,000 | -726,000 | 9.06 | 2,871,000,000 | 371,761,390 | 1.430 | 2020-12-21 |
| 1234 | 2020-12-22 | 260,699,000 | -1,857,000 | 9.08 | 2,871,000,000 | 383,227,530 | 1.470 | 2020-12-18 |
| 1235 | 2020-12-21 | 262,556,000 | -1,900,000 | 9.15 | 2,871,000,000 | 346,573,920 | 1.320 | 2020-12-17 |
| 1236 | 2020-12-18 | 264,456,000 | -30,000 | 9.21 | 2,871,000,000 | 346,437,360 | 1.310 | 2020-12-16 |
| 1237 | 2020-12-17 | 264,486,000 | -123,000 | 9.21 | 2,871,000,000 | 346,476,660 | 1.310 | 2020-12-15 |
| 1238 | 2020-12-16 | 264,609,000 | -40,000 | 9.22 | 2,871,000,000 | 346,637,790 | 1.310 | 2020-12-14 |
| 1239 | 2020-12-15 | 264,649,000 | -88,000 | 9.22 | 2,871,000,000 | 349,336,680 | 1.320 | 2020-12-11 |
| 1240 | 2020-12-14 | 264,737,000 | 225,000 | 9.22 | 2,871,000,000 | 352,100,210 | 1.330 | 2020-12-10 |
| 1241 | 2020-12-11 | 264,512,000 | 343,000 | 9.21 | 2,871,000,000 | 349,155,840 | 1.320 | 2020-12-09 |
| 1242 | 2020-12-10 | 264,169,000 | -23,000 | 9.20 | 2,871,000,000 | 351,344,770 | 1.330 | 2020-12-08 |
| 1243 | 2020-12-09 | 264,192,000 | 1,236,000 | 9.20 | 2,871,000,000 | 361,943,040 | 1.370 | 2020-12-07 |
| 1244 | 2020-12-08 | 262,956,000 | -132,000 | 9.16 | 2,871,000,000 | 357,620,160 | 1.360 | 2020-12-04 |
| 1245 | 2020-12-07 | 263,088,000 | -10,000 | 9.16 | 2,871,000,000 | 365,692,320 | 1.390 | 2020-12-03 |
| 1246 | 2020-12-04 | 263,098,000 | 165,000 | 9.16 | 2,871,000,000 | 368,337,200 | 1.400 | 2020-12-02 |
| 1247 | 2020-12-03 | 262,933,000 | -396,000 | 9.16 | 2,871,000,000 | 368,106,200 | 1.400 | 2020-12-01 |
| 1248 | 2020-12-02 | 263,329,000 | -279,000 | 9.17 | 2,871,000,000 | 371,293,890 | 1.410 | 2020-11-30 |
| 1249 | 2020-12-01 | 263,608,000 | -149,000 | 9.18 | 2,871,000,000 | 374,323,360 | 1.420 | 2020-11-27 |
| 1250 | 2020-11-30 | 263,757,000 | -50,000 | 9.19 | 2,871,000,000 | 371,897,370 | 1.410 | 2020-11-26 |
| 1251 | 2020-11-27 | 263,807,000 | -45,000 | 9.19 | 2,871,000,000 | 371,967,870 | 1.410 | 2020-11-25 |
| 1252 | 2020-11-26 | 263,852,000 | -472,000 | 9.19 | 2,871,000,000 | 372,031,320 | 1.410 | 2020-11-24 |
| 1253 | 2020-11-25 | 264,324,000 | 156,000 | 9.21 | 2,871,000,000 | 370,053,600 | 1.400 | 2020-11-23 |
| 1254 | 2020-11-24 | 264,168,000 | 350,000 | 9.20 | 2,871,000,000 | 359,268,480 | 1.360 | 2020-11-20 |
| 1255 | 2020-11-23 | 263,818,000 | 141,000 | 9.19 | 2,871,000,000 | 358,792,480 | 1.360 | 2020-11-19 |
| 1256 | 2020-11-20 | 263,677,000 | 15,000 | 9.18 | 2,871,000,000 | 361,237,490 | 1.370 | 2020-11-18 |
| 1257 | 2020-11-19 | 263,662,000 | 184,000 | 9.18 | 2,871,000,000 | 355,943,700 | 1.350 | 2020-11-17 |
| 1258 | 2020-11-18 | 263,478,000 | -106,000 | 9.18 | 2,871,000,000 | 360,964,860 | 1.370 | 2020-11-16 |
| 1259 | 2020-11-17 | 263,584,000 | 361,000 | 9.18 | 2,871,000,000 | 350,566,720 | 1.330 | 2020-11-13 |
| 1260 | 2020-11-16 | 263,223,000 | 26,000 | 9.17 | 2,871,000,000 | 357,983,280 | 1.360 | 2020-11-12 |
| 1261 | 2020-11-13 | 263,197,000 | 923,000 | 9.17 | 2,871,000,000 | 365,843,830 | 1.390 | 2020-11-11 |
| 1262 | 2020-11-12 | 262,274,000 | 60,000 | 9.14 | 2,871,000,000 | 343,578,940 | 1.310 | 2020-11-10 |
| 1263 | 2020-11-11 | 262,214,000 | 317,000 | 9.13 | 2,871,000,000 | 340,878,200 | 1.300 | 2020-11-09 |
| 1264 | 2020-11-10 | 261,897,000 | -7,000 | 9.12 | 2,871,000,000 | 337,847,130 | 1.290 | 2020-11-06 |
| 1265 | 2020-11-09 | 261,904,000 | 289,000 | 9.12 | 2,871,000,000 | 337,856,160 | 1.290 | 2020-11-05 |
| 1266 | 2020-11-06 | 261,615,000 | 10,000 | 9.11 | 2,871,000,000 | 334,867,200 | 1.280 | 2020-11-04 |
| 1267 | 2020-11-05 | 261,605,000 | -432,000 | 9.11 | 2,871,000,000 | 340,086,500 | 1.300 | 2020-11-03 |
| 1268 | 2020-11-04 | 262,037,000 | 25,000 | 9.13 | 2,871,000,000 | 335,407,360 | 1.280 | 2020-11-02 |
| 1269 | 2020-11-03 | 262,012,000 | 38,000 | 9.13 | 2,871,000,000 | 327,515,000 | 1.250 | 2020-10-30 |
| 1270 | 2020-11-02 | 261,974,000 | -16,000 | 9.12 | 2,871,000,000 | 330,087,240 | 1.260 | 2020-10-29 |
| 1271 | 2020-10-30 | 261,990,000 | -6,000 | 9.13 | 2,871,000,000 | 332,727,300 | 1.270 | 2020-10-28 |
| 1272 | 2020-10-29 | 261,996,000 | -47,000 | 9.13 | 2,871,000,000 | 337,974,840 | 1.290 | 2020-10-27 |
| 1273 | 2020-10-28 | 262,043,000 | -62,000 | 9.13 | 2,871,000,000 | 345,896,760 | 1.320 | 2020-10-23 |
| 1274 | 2020-10-27 | 262,105,000 | -120,000 | 9.13 | 2,871,000,000 | 338,115,450 | 1.290 | 2020-10-22 |
| 1275 | 2020-10-23 | 262,225,000 | 103,000 | 9.13 | 2,871,000,000 | 343,514,750 | 1.310 | 2020-10-21 |
| 1276 | 2020-10-22 | 262,122,000 | -1,000 | 9.13 | 2,871,000,000 | 343,379,820 | 1.310 | 2020-10-20 |
| 1277 | 2020-10-21 | 262,123,000 | -19,000 | 9.13 | 2,871,000,000 | 343,381,130 | 1.310 | 2020-10-19 |
| 1278 | 2020-10-20 | 262,142,000 | 161,000 | 9.13 | 2,871,000,000 | 343,406,020 | 1.310 | 2020-10-16 |
| 1279 | 2020-10-19 | 261,981,000 | 10,000 | 9.13 | 2,871,000,000 | 343,195,110 | 1.310 | 2020-10-15 |
| 1280 | 2020-10-16 | 261,971,000 | 131,000 | 9.12 | 2,871,000,000 | 343,182,010 | 1.310 | 2020-10-14 |
| 1281 | 2020-10-15 | 261,840,000 | 310,000 | 9.12 | 2,871,000,000 | 335,155,200 | 1.280 | 2020-10-12 |
| 1282 | 2020-10-14 | 261,530,000 | -1,000 | 9.11 | 2,871,000,000 | 329,527,800 | 1.260 | 2020-10-09 |
| 1283 | 2020-10-12 | 261,531,000 | -162,000 | 9.11 | 2,871,000,000 | 334,759,680 | 1.280 | 2020-10-08 |
| 1284 | 2020-10-09 | 261,693,000 | 279,000 | 9.12 | 2,871,000,000 | 321,882,390 | 1.230 | 2020-10-07 |
| 1285 | 2020-10-08 | 261,414,000 | -176,000 | 9.11 | 2,871,000,000 | 326,767,500 | 1.250 | 2020-10-06 |
| 1286 | 2020-10-07 | 261,590,000 | 70,000 | 9.11 | 2,871,000,000 | 319,139,800 | 1.220 | 2020-10-05 |
| 1287 | 2020-10-06 | 261,520,000 | -23,000 | 9.11 | 2,871,000,000 | 324,284,800 | 1.240 | 2020-09-30 |
| 1288 | 2020-10-05 | 261,543,000 | 145,000 | 9.11 | 2,871,000,000 | 324,313,320 | 1.240 | 2020-09-29 |
| 1289 | 2020-09-30 | 261,398,000 | -63,000 | 9.10 | 2,871,000,000 | 324,133,520 | 1.240 | 2020-09-28 |
| 1290 | 2020-09-29 | 261,461,000 | -195,000 | 9.11 | 2,871,000,000 | 324,211,640 | 1.240 | 2020-09-25 |
| 1291 | 2020-09-28 | 261,656,000 | -125,000 | 9.11 | 2,871,000,000 | 332,303,120 | 1.270 | 2020-09-24 |
| 1292 | 2020-09-25 | 261,781,000 | 296,000 | 9.12 | 2,871,000,000 | 332,461,870 | 1.270 | 2020-09-23 |
| 1293 | 2020-09-24 | 261,485,000 | 3,000 | 9.11 | 2,871,000,000 | 347,775,050 | 1.330 | 2020-09-22 |
| 1294 | 2020-09-23 | 261,482,000 | -41,000 | 9.11 | 2,871,000,000 | 347,771,060 | 1.330 | 2020-09-21 |
| 1295 | 2020-09-22 | 261,523,000 | -103,000 | 9.11 | 2,871,000,000 | 345,210,360 | 1.320 | 2020-09-18 |
| 1296 | 2020-09-21 | 261,626,000 | -13,000 | 9.11 | 2,871,000,000 | 347,962,580 | 1.330 | 2020-09-17 |
| 1297 | 2020-09-18 | 261,639,000 | -512,000 | 9.11 | 2,871,000,000 | 347,979,870 | 1.330 | 2020-09-16 |
| 1298 | 2020-09-17 | 262,151,000 | -130,000 | 9.13 | 2,871,000,000 | 351,282,340 | 1.340 | 2020-09-15 |
| 1299 | 2020-09-16 | 262,281,000 | -107,000 | 9.14 | 2,871,000,000 | 346,210,920 | 1.320 | 2020-09-14 |
| 1300 | 2020-09-15 | 262,388,000 | -12,000 | 9.14 | 2,871,000,000 | 348,976,040 | 1.330 | 2020-09-11 |
| 1301 | 2020-09-14 | 262,400,000 | -76,000 | 9.14 | 2,871,000,000 | 351,616,000 | 1.340 | 2020-09-10 |
| 1302 | 2020-09-11 | 262,476,000 | -180,000 | 9.14 | 2,871,000,000 | 362,216,880 | 1.380 | 2020-09-09 |
| 1303 | 2020-09-10 | 262,656,000 | -81,000 | 9.15 | 2,871,000,000 | 365,091,840 | 1.390 | 2020-09-08 |
| 1304 | 2020-09-09 | 262,737,000 | -267,000 | 9.15 | 2,871,000,000 | 365,204,430 | 1.390 | 2020-09-07 |
| 1305 | 2020-09-08 | 263,004,000 | -139,000 | 9.16 | 2,871,000,000 | 360,315,480 | 1.370 | 2020-09-04 |
| 1306 | 2020-09-07 | 263,143,000 | -1,218,000 | 9.17 | 2,871,000,000 | 357,874,480 | 1.360 | 2020-09-03 |
| 1307 | 2020-09-04 | 264,361,000 | 41,000 | 9.21 | 2,871,000,000 | 354,243,740 | 1.340 | 2020-09-02 |
| 1308 | 2020-09-03 | 264,320,000 | -304,000 | 9.21 | 2,871,000,000 | 351,545,600 | 1.330 | 2020-09-01 |
| 1309 | 2020-09-02 | 264,624,000 | 336,000 | 9.22 | 2,871,000,000 | 351,949,920 | 1.330 | 2020-08-31 |
| 1310 | 2020-09-01 | 264,288,000 | -51,000 | 9.21 | 2,871,000,000 | 340,931,520 | 1.290 | 2020-08-28 |
| 1311 | 2020-08-31 | 264,339,000 | 197,000 | 9.21 | 2,871,000,000 | 340,997,310 | 1.290 | 2020-08-27 |
| 1312 | 2020-08-28 | 264,142,000 | -249,000 | 9.20 | 2,871,000,000 | 348,667,440 | 1.320 | 2020-08-26 |
| 1313 | 2020-08-27 | 264,391,000 | 152,000 | 9.21 | 2,871,000,000 | 351,640,030 | 1.330 | 2020-08-25 |
| 1314 | 2020-08-26 | 264,239,000 | -86,000 | 9.20 | 2,871,000,000 | 354,080,260 | 1.340 | 2020-08-24 |
| 1315 | 2020-08-25 | 264,325,000 | -24,000 | 9.21 | 2,871,000,000 | 359,482,000 | 1.360 | 2020-08-21 |
| 1316 | 2020-08-24 | 264,349,000 | 50,000 | 9.21 | 2,871,000,000 | 356,871,150 | 1.350 | 2020-08-20 |
| 1317 | 2020-08-21 | 264,299,000 | 511,000 | 9.21 | 2,871,000,000 | 359,446,640 | 1.360 | 2020-08-19 |
| 1318 | 2020-08-20 | 263,788,000 | -1,376,000 | 9.19 | 2,871,000,000 | 358,751,680 | 1.360 | 2020-08-18 |
| 1319 | 2020-08-19 | 265,164,000 | 193,000 | 9.24 | 2,871,000,000 | 360,623,040 | 1.360 | 2020-08-17 |
| 1320 | 2020-08-18 | 264,971,000 | 139,000 | 9.23 | 2,871,000,000 | 357,710,850 | 1.350 | 2020-08-14 |
| 1321 | 2020-08-17 | 264,832,000 | 182,000 | 9.22 | 2,871,000,000 | 357,523,200 | 1.350 | 2020-08-13 |
| 1322 | 2020-08-14 | 264,650,000 | 149,000 | 9.22 | 2,871,000,000 | 354,631,000 | 1.340 | 2020-08-12 |
| 1323 | 2020-08-13 | 264,501,000 | 632,000 | 9.21 | 2,871,000,000 | 357,076,350 | 1.350 | 2020-08-11 |
| 1324 | 2020-08-12 | 263,869,000 | -30,000 | 9.19 | 2,871,000,000 | 356,223,150 | 1.350 | 2020-08-10 |
| 1325 | 2020-08-11 | 263,899,000 | -241,000 | 9.19 | 2,871,000,000 | 348,346,680 | 1.320 | 2020-08-07 |
| 1326 | 2020-08-10 | 264,140,000 | -331,000 | 9.20 | 2,871,000,000 | 351,306,200 | 1.330 | 2020-08-06 |
| 1327 | 2020-08-07 | 264,471,000 | -48,000 | 9.21 | 2,871,000,000 | 357,035,850 | 1.350 | 2020-08-05 |
| 1328 | 2020-08-06 | 264,519,000 | -235,000 | 9.21 | 2,871,000,000 | 357,100,650 | 1.350 | 2020-08-04 |
| 1329 | 2020-08-05 | 264,754,000 | 726,000 | 9.22 | 2,871,000,000 | 349,475,280 | 1.320 | 2020-08-03 |
| 1330 | 2020-08-04 | 264,028,000 | 58,000 | 9.20 | 2,871,000,000 | 345,876,680 | 1.310 | 2020-07-31 |
| 1331 | 2020-08-03 | 263,970,000 | -89,000 | 9.19 | 2,871,000,000 | 348,440,400 | 1.320 | 2020-07-30 |
| 1332 | 2020-07-31 | 264,059,000 | 1,157,000 | 9.20 | 2,871,000,000 | 348,557,880 | 1.320 | 2020-07-29 |
| 1333 | 2020-07-30 | 262,902,000 | 304,000 | 9.16 | 2,871,000,000 | 344,401,620 | 1.310 | 2020-07-28 |
| 1334 | 2020-07-29 | 262,598,000 | -2,579,000 | 9.15 | 2,871,000,000 | 341,377,400 | 1.300 | 2020-07-27 |
| 1335 | 2020-07-28 | 265,177,000 | 722,000 | 9.24 | 2,871,000,000 | 352,685,410 | 1.330 | 2020-07-24 |
| 1336 | 2020-07-27 | 264,455,000 | 895,000 | 9.21 | 2,871,000,000 | 362,303,350 | 1.370 | 2020-07-23 |
| 1337 | 2020-07-24 | 263,560,000 | 195,000 | 9.18 | 2,871,000,000 | 382,162,000 | 1.450 | 2020-07-22 |
| 1338 | 2020-07-23 | 263,365,000 | 1,406,000 | 9.17 | 2,871,000,000 | 389,780,200 | 1.480 | 2020-07-21 |
| 1339 | 2020-07-22 | 261,959,000 | 444,000 | 9.12 | 2,871,000,000 | 387,699,320 | 1.480 | 2020-07-20 |
| 1340 | 2020-07-21 | 261,515,000 | -541,000 | 9.11 | 2,871,000,000 | 371,351,300 | 1.420 | 2020-07-17 |
| 1341 | 2020-07-20 | 262,056,000 | -1,044,000 | 9.13 | 2,871,000,000 | 372,119,520 | 1.420 | 2020-07-16 |
| 1342 | 2020-07-17 | 263,100,000 | 547,000 | 9.16 | 2,871,000,000 | 381,495,000 | 1.450 | 2020-07-15 |
| 1343 | 2020-07-16 | 262,553,000 | -296,000 | 9.15 | 2,871,000,000 | 383,327,380 | 1.460 | 2020-07-14 |
| 1344 | 2020-07-15 | 262,849,000 | 1,618,000 | 9.16 | 2,871,000,000 | 383,759,540 | 1.460 | 2020-07-13 |
| 1345 | 2020-07-14 | 261,231,000 | 723,000 | 9.10 | 2,871,000,000 | 373,560,330 | 1.430 | 2020-07-10 |
| 1346 | 2020-07-13 | 260,508,000 | 3,330,000 | 9.07 | 2,871,000,000 | 388,156,920 | 1.490 | 2020-07-09 |
| 1347 | 2020-07-10 | 257,178,000 | 435,000 | 8.96 | 2,871,000,000 | 360,049,200 | 1.400 | 2020-07-08 |
| 1348 | 2020-07-09 | 256,743,000 | 2,752,000 | 8.94 | 2,871,000,000 | 349,170,480 | 1.360 | 2020-07-07 |
| 1349 | 2020-07-08 | 253,991,000 | 2,969,000 | 8.85 | 2,871,000,000 | 358,127,310 | 1.410 | 2020-07-06 |
| 1350 | 2020-07-07 | 251,022,000 | -359,000 | 8.74 | 2,871,000,000 | 328,838,820 | 1.310 | 2020-07-03 |
| 1351 | 2020-07-06 | 251,381,000 | 1,011,000 | 8.76 | 2,871,000,000 | 319,253,870 | 1.270 | 2020-07-02 |
| 1352 | 2020-07-03 | 250,370,000 | -161,000 | 8.72 | 2,871,000,000 | 307,955,100 | 1.230 | 2020-06-30 |
| 1353 | 2020-07-02 | 250,531,000 | 938,000 | 8.73 | 2,871,000,000 | 305,647,820 | 1.220 | 2020-06-29 |
| 1354 | 2020-06-30 | 249,593,000 | -2,000 | 8.69 | 2,871,000,000 | 309,495,320 | 1.240 | 2020-06-26 |
| 1355 | 2020-06-29 | 249,595,000 | -122,000 | 8.69 | 2,871,000,000 | 311,993,750 | 1.250 | 2020-06-24 |
| 1356 | 2020-06-26 | 249,717,000 | 1,928,000 | 8.70 | 2,871,000,000 | 312,146,250 | 1.250 | 2020-06-23 |
| 1357 | 2020-06-24 | 247,789,000 | 879,000 | 8.63 | 2,871,000,000 | 309,736,250 | 1.250 | 2020-06-22 |
| 1358 | 2020-06-23 | 246,910,000 | -416,000 | 8.60 | 2,871,000,000 | 316,044,800 | 1.280 | 2020-06-19 |
| 1359 | 2020-06-22 | 247,326,000 | 78,000 | 8.61 | 2,871,000,000 | 309,157,500 | 1.250 | 2020-06-18 |
| 1360 | 2020-06-19 | 247,248,000 | -20,000 | 8.61 | 2,871,000,000 | 306,587,520 | 1.240 | 2020-06-17 |
| 1361 | 2020-06-18 | 247,268,000 | 131,000 | 8.61 | 2,871,000,000 | 306,612,320 | 1.240 | 2020-06-16 |
| 1362 | 2020-06-17 | 247,137,000 | 6,000 | 8.61 | 2,871,000,000 | 303,978,510 | 1.230 | 2020-06-15 |
| 1363 | 2020-06-16 | 247,131,000 | 415,000 | 8.61 | 2,871,000,000 | 308,913,750 | 1.250 | 2020-06-12 |
| 1364 | 2020-06-15 | 246,716,000 | 166,000 | 8.59 | 2,871,000,000 | 308,395,000 | 1.250 | 2020-06-11 |
| 1365 | 2020-06-12 | 246,550,000 | 496,000 | 8.59 | 2,871,000,000 | 313,118,500 | 1.270 | 2020-06-10 |
| 1366 | 2020-06-11 | 246,054,000 | -164,000 | 8.57 | 2,871,000,000 | 317,409,660 | 1.290 | 2020-06-09 |
| 1367 | 2020-06-10 | 246,218,000 | 177,000 | 8.58 | 2,871,000,000 | 312,696,860 | 1.270 | 2020-06-08 |
| 1368 | 2020-06-09 | 246,041,000 | -709,000 | 8.57 | 2,871,000,000 | 310,011,660 | 1.260 | 2020-06-05 |
| 1369 | 2020-06-08 | 246,750,000 | 105,000 | 8.59 | 2,871,000,000 | 308,437,500 | 1.250 | 2020-06-04 |
| 1370 | 2020-06-05 | 246,645,000 | -631,000 | 8.59 | 2,871,000,000 | 310,772,700 | 1.260 | 2020-06-03 |
| 1371 | 2020-06-04 | 247,276,000 | -227,000 | 8.61 | 2,871,000,000 | 309,095,000 | 1.250 | 2020-06-02 |
| 1372 | 2020-06-03 | 247,503,000 | 231,000 | 8.62 | 2,871,000,000 | 306,903,720 | 1.240 | 2020-06-01 |
| 1373 | 2020-06-02 | 247,272,000 | -288,000 | 8.61 | 2,871,000,000 | 296,726,400 | 1.200 | 2020-05-29 |
| 1374 | 2020-06-01 | 247,560,000 | 71,000 | 8.62 | 2,871,000,000 | 292,120,800 | 1.180 | 2020-05-28 |
| 1375 | 2020-05-29 | 247,489,000 | 1,481,000 | 8.62 | 2,871,000,000 | 299,461,690 | 1.210 | 2020-05-27 |
| 1376 | 2020-05-28 | 246,008,000 | -293,000 | 8.57 | 2,871,000,000 | 297,669,680 | 1.210 | 2020-05-26 |
| 1377 | 2020-05-27 | 246,301,000 | 374,000 | 8.58 | 2,871,000,000 | 298,024,210 | 1.210 | 2020-05-25 |
| 1378 | 2020-05-26 | 245,927,000 | 617,000 | 8.57 | 2,871,000,000 | 297,571,670 | 1.210 | 2020-05-22 |
| 1379 | 2020-05-25 | 245,310,000 | 252,000 | 8.54 | 2,871,000,000 | 311,543,700 | 1.270 | 2020-05-21 |
| 1380 | 2020-05-22 | 245,058,000 | 94,000 | 8.54 | 2,871,000,000 | 316,124,820 | 1.290 | 2020-05-20 |
| 1381 | 2020-05-21 | 244,964,000 | 147,000 | 8.53 | 2,871,000,000 | 318,453,200 | 1.300 | 2020-05-19 |
| 1382 | 2020-05-20 | 244,817,000 | 211,000 | 8.53 | 2,871,000,000 | 313,365,760 | 1.280 | 2020-05-18 |
| 1383 | 2020-05-19 | 244,606,000 | 850,000 | 8.52 | 2,871,000,000 | 313,095,680 | 1.280 | 2020-05-15 |
| 1384 | 2020-05-18 | 243,756,000 | 1,338,000 | 8.49 | 2,871,000,000 | 314,445,240 | 1.290 | 2020-05-14 |
| 1385 | 2020-05-15 | 242,418,000 | 132,000 | 8.44 | 2,871,000,000 | 322,415,940 | 1.330 | 2020-05-13 |
| 1386 | 2020-05-14 | 242,286,000 | -67,000 | 8.44 | 2,871,000,000 | 314,971,800 | 1.300 | 2020-05-12 |
| 1387 | 2020-05-13 | 242,353,000 | 273,000 | 8.44 | 2,871,000,000 | 315,058,900 | 1.300 | 2020-05-11 |
| 1388 | 2020-05-12 | 242,080,000 | 450,000 | 8.43 | 2,871,000,000 | 312,283,200 | 1.290 | 2020-05-08 |
| 1389 | 2020-05-11 | 241,630,000 | 628,000 | 8.42 | 2,871,000,000 | 309,286,400 | 1.280 | 2020-05-07 |
| 1390 | 2020-05-08 | 241,002,000 | 5,000 | 8.39 | 2,871,000,000 | 313,302,600 | 1.300 | 2020-05-06 |
| 1391 | 2020-05-07 | 240,997,000 | 2,348,000 | 8.39 | 2,871,000,000 | 308,476,160 | 1.280 | 2020-05-05 |
| 1392 | 2020-05-06 | 238,649,000 | 1,249,000 | 8.31 | 2,871,000,000 | 307,857,210 | 1.290 | 2020-05-04 |
| 1393 | 2020-05-05 | 237,400,000 | 270,000 | 8.27 | 2,871,000,000 | 320,490,000 | 1.350 | 2020-04-29 |
| 1394 | 2020-05-04 | 237,130,000 | 295,000 | 8.26 | 2,871,000,000 | 313,011,600 | 1.320 | 2020-04-28 |
| 1395 | 2020-04-29 | 236,835,000 | 263,000 | 8.25 | 2,871,000,000 | 314,990,550 | 1.330 | 2020-04-27 |
| 1396 | 2020-04-28 | 236,572,000 | 679,000 | 8.24 | 2,871,000,000 | 312,275,040 | 1.320 | 2020-04-24 |
| 1397 | 2020-04-27 | 235,893,000 | -824,000 | 8.22 | 2,871,000,000 | 311,378,760 | 1.320 | 2020-04-23 |
| 1398 | 2020-04-24 | 236,717,000 | 1,001,000 | 8.25 | 2,871,000,000 | 314,833,610 | 1.330 | 2020-04-22 |
| 1399 | 2020-04-23 | 235,716,000 | 140,000 | 8.21 | 2,871,000,000 | 315,859,440 | 1.340 | 2020-04-21 |
| 1400 | 2020-04-22 | 235,576,000 | 252,000 | 8.21 | 2,871,000,000 | 325,094,880 | 1.380 | 2020-04-20 |
| 1401 | 2020-04-21 | 235,324,000 | 56,000 | 8.20 | 2,871,000,000 | 320,040,640 | 1.360 | 2020-04-17 |
| 1402 | 2020-04-20 | 235,268,000 | 1,173,000 | 8.19 | 2,871,000,000 | 315,259,120 | 1.340 | 2020-04-16 |
| 1403 | 2020-04-17 | 234,095,000 | 1,266,000 | 8.15 | 2,871,000,000 | 325,392,050 | 1.390 | 2020-04-15 |
| 1404 | 2020-04-16 | 232,829,000 | 43,000 | 8.11 | 2,871,000,000 | 328,288,890 | 1.410 | 2020-04-14 |
| 1405 | 2020-04-15 | 232,786,000 | -151,000 | 8.11 | 2,871,000,000 | 332,883,980 | 1.430 | 2020-04-09 |
| 1406 | 2020-04-14 | 232,937,000 | -118,000 | 8.11 | 2,871,000,000 | 323,782,430 | 1.390 | 2020-04-08 |
| 1407 | 2020-04-09 | 233,055,000 | -279,000 | 8.12 | 2,871,000,000 | 326,277,000 | 1.400 | 2020-04-07 |
| 1408 | 2020-04-08 | 233,334,000 | 751,000 | 8.13 | 2,871,000,000 | 315,000,900 | 1.350 | 2020-04-06 |
| 1409 | 2020-04-06 | 232,583,000 | 15,000 | 8.10 | 2,871,000,000 | 316,312,880 | 1.360 | 2020-04-02 |
| 1410 | 2020-04-03 | 232,568,000 | 135,000 | 8.10 | 2,871,000,000 | 309,315,440 | 1.330 | 2020-04-01 |
| 1411 | 2020-04-02 | 232,433,000 | 100,000 | 8.10 | 2,871,000,000 | 316,108,880 | 1.360 | 2020-03-31 |
| 1412 | 2020-04-01 | 232,333,000 | 384,000 | 8.09 | 2,871,000,000 | 311,326,220 | 1.340 | 2020-03-30 |
| 1413 | 2020-03-31 | 231,949,000 | 297,000 | 8.08 | 2,871,000,000 | 324,728,600 | 1.400 | 2020-03-27 |
| 1414 | 2020-03-30 | 231,652,000 | 143,000 | 8.07 | 2,871,000,000 | 317,363,240 | 1.370 | 2020-03-26 |
| 1415 | 2020-03-27 | 231,509,000 | 69,000 | 8.06 | 2,871,000,000 | 314,852,240 | 1.360 | 2020-03-25 |
| 1416 | 2020-03-26 | 231,440,000 | -126,000 | 8.06 | 2,871,000,000 | 305,500,800 | 1.320 | 2020-03-24 |
| 1417 | 2020-03-25 | 231,566,000 | -255,000 | 8.07 | 2,871,000,000 | 301,035,800 | 1.300 | 2020-03-23 |
| 1418 | 2020-03-24 | 231,821,000 | -169,000 | 8.07 | 2,871,000,000 | 317,594,770 | 1.370 | 2020-03-20 |
| 1419 | 2020-03-23 | 231,990,000 | -1,011,000 | 8.08 | 2,871,000,000 | 310,866,600 | 1.340 | 2020-03-19 |
| 1420 | 2020-03-20 | 233,001,000 | -325,000 | 8.12 | 2,871,000,000 | 321,541,380 | 1.380 | 2020-03-18 |
| 1421 | 2020-03-19 | 233,326,000 | 72,000 | 8.13 | 2,871,000,000 | 328,989,660 | 1.410 | 2020-03-17 |
| 1422 | 2020-03-18 | 233,254,000 | -137,000 | 8.12 | 2,871,000,000 | 326,555,600 | 1.400 | 2020-03-16 |
| 1423 | 2020-03-17 | 233,391,000 | 34,000 | 8.13 | 2,871,000,000 | 340,750,860 | 1.460 | 2020-03-13 |
| 1424 | 2020-03-16 | 233,357,000 | -345,000 | 8.13 | 2,871,000,000 | 345,368,360 | 1.480 | 2020-03-12 |
| 1425 | 2020-03-13 | 233,702,000 | -257,000 | 8.14 | 2,871,000,000 | 350,553,000 | 1.500 | 2020-03-11 |
| 1426 | 2020-03-12 | 233,959,000 | -319,000 | 8.15 | 2,871,000,000 | 353,278,090 | 1.510 | 2020-03-10 |
| 1427 | 2020-03-11 | 234,278,000 | -228,000 | 8.16 | 2,871,000,000 | 351,417,000 | 1.500 | 2020-03-09 |
| 1428 | 2020-03-10 | 234,506,000 | 73,000 | 8.17 | 2,871,000,000 | 365,829,360 | 1.560 | 2020-03-06 |
| 1429 | 2020-03-09 | 234,433,000 | -86,000 | 8.17 | 2,871,000,000 | 377,437,130 | 1.610 | 2020-03-05 |
| 1430 | 2020-03-06 | 234,519,000 | 18,000 | 8.17 | 2,871,000,000 | 372,885,210 | 1.590 | 2020-03-04 |
| 1431 | 2020-03-05 | 234,501,000 | -408,000 | 8.17 | 2,871,000,000 | 372,856,590 | 1.590 | 2020-03-03 |
| 1432 | 2020-03-04 | 234,909,000 | -302,000 | 8.18 | 2,871,000,000 | 375,854,400 | 1.600 | 2020-03-02 |
| 1433 | 2020-03-03 | 235,211,000 | 71,000 | 8.19 | 2,871,000,000 | 355,168,610 | 1.510 | 2020-02-28 |
| 1434 | 2020-03-02 | 235,140,000 | 293,000 | 8.19 | 2,871,000,000 | 364,467,000 | 1.550 | 2020-02-27 |
| 1435 | 2020-02-28 | 234,847,000 | 187,000 | 8.18 | 2,871,000,000 | 364,012,850 | 1.550 | 2020-02-26 |
| 1436 | 2020-02-27 | 234,660,000 | 986,000 | 8.17 | 2,871,000,000 | 354,336,600 | 1.510 | 2020-02-25 |
| 1437 | 2020-02-26 | 233,674,000 | 597,000 | 8.14 | 2,871,000,000 | 357,521,220 | 1.530 | 2020-02-24 |
| 1438 | 2020-02-25 | 233,077,000 | -43,000 | 8.12 | 2,871,000,000 | 361,269,350 | 1.550 | 2020-02-21 |
| 1439 | 2020-02-24 | 233,120,000 | 16,000 | 8.12 | 2,871,000,000 | 365,998,400 | 1.570 | 2020-02-20 |
| 1440 | 2020-02-21 | 233,104,000 | 197,000 | 8.12 | 2,871,000,000 | 365,973,280 | 1.570 | 2020-02-19 |
| 1441 | 2020-02-20 | 232,907,000 | 30,000 | 8.11 | 2,871,000,000 | 365,663,990 | 1.570 | 2020-02-18 |
| 1442 | 2020-02-19 | 232,877,000 | 875,000 | 8.11 | 2,871,000,000 | 372,603,200 | 1.600 | 2020-02-17 |
| 1443 | 2020-02-18 | 232,002,000 | 129,000 | 8.08 | 2,871,000,000 | 366,563,160 | 1.580 | 2020-02-14 |
| 1444 | 2020-02-17 | 231,873,000 | -742,000 | 8.08 | 2,871,000,000 | 366,359,340 | 1.580 | 2020-02-13 |
| 1445 | 2020-02-14 | 232,615,000 | -1,123,000 | 8.10 | 2,871,000,000 | 367,531,700 | 1.580 | 2020-02-12 |
| 1446 | 2020-02-13 | 233,738,000 | -42,000 | 8.14 | 2,871,000,000 | 369,306,040 | 1.580 | 2020-02-11 |
| 1447 | 2020-02-12 | 233,780,000 | 10,000 | 8.14 | 2,871,000,000 | 367,034,600 | 1.570 | 2020-02-10 |
| 1448 | 2020-02-11 | 233,770,000 | -135,000 | 8.14 | 2,871,000,000 | 364,681,200 | 1.560 | 2020-02-07 |
| 1449 | 2020-02-10 | 233,905,000 | 893,000 | 8.15 | 2,871,000,000 | 367,230,850 | 1.570 | 2020-02-06 |
| 1450 | 2020-02-07 | 233,012,000 | -11,000 | 8.12 | 2,871,000,000 | 356,508,360 | 1.530 | 2020-02-05 |
| 1451 | 2020-02-06 | 233,023,000 | 420,000 | 8.12 | 2,871,000,000 | 356,525,190 | 1.530 | 2020-02-04 |
| 1452 | 2020-02-05 | 232,603,000 | 777,000 | 8.10 | 2,871,000,000 | 348,904,500 | 1.500 | 2020-02-03 |
| 1453 | 2020-02-04 | 231,826,000 | 39,000 | 8.07 | 2,871,000,000 | 352,375,520 | 1.520 | 2020-01-31 |
| 1454 | 2020-02-03 | 231,787,000 | -243,000 | 8.07 | 2,871,000,000 | 356,951,980 | 1.540 | 2020-01-30 |
| 1455 | 2020-01-31 | 232,030,000 | -1,764,000 | 8.08 | 2,871,000,000 | 364,287,100 | 1.570 | 2020-01-29 |
| 1456 | 2020-01-30 | 233,794,000 | -435,000 | 8.14 | 2,871,000,000 | 392,773,920 | 1.680 | 2020-01-23 |
| 1457 | 2020-01-29 | 234,229,000 | -191,000 | 8.16 | 2,871,000,000 | 398,189,300 | 1.700 | 2020-01-22 |
| 1458 | 2020-01-23 | 234,420,000 | 528,000 | 8.17 | 2,871,000,000 | 393,825,600 | 1.680 | 2020-01-21 |
| 1459 | 2020-01-22 | 233,892,000 | -649,000 | 8.15 | 2,871,000,000 | 399,955,320 | 1.710 | 2020-01-20 |
| 1460 | 2020-01-21 | 234,541,000 | 151,000 | 8.17 | 2,871,000,000 | 405,755,930 | 1.730 | 2020-01-17 |
| 1461 | 2020-01-20 | 234,390,000 | 41,000 | 8.16 | 2,871,000,000 | 400,806,900 | 1.710 | 2020-01-16 |
| 1462 | 2020-01-17 | 234,349,000 | -126,000 | 8.16 | 2,871,000,000 | 398,393,300 | 1.700 | 2020-01-15 |
| 1463 | 2020-01-16 | 234,475,000 | 39,000 | 8.17 | 2,871,000,000 | 403,297,000 | 1.720 | 2020-01-14 |
| 1464 | 2020-01-15 | 234,436,000 | 12,000 | 8.17 | 2,871,000,000 | 405,574,280 | 1.730 | 2020-01-13 |
| 1465 | 2020-01-14 | 234,424,000 | 114,000 | 8.17 | 2,871,000,000 | 405,553,520 | 1.730 | 2020-01-10 |
| 1466 | 2020-01-13 | 234,310,000 | 110,000 | 8.16 | 2,871,000,000 | 407,699,400 | 1.740 | 2020-01-09 |
| 1467 | 2020-01-10 | 234,200,000 | -66,000 | 8.16 | 2,871,000,000 | 402,824,000 | 1.720 | 2020-01-08 |
| 1468 | 2020-01-09 | 234,266,000 | -50,000 | 8.16 | 2,871,000,000 | 414,650,820 | 1.770 | 2020-01-07 |
| 1469 | 2020-01-08 | 234,316,000 | 30,000 | 8.16 | 2,871,000,000 | 414,739,320 | 1.770 | 2020-01-06 |
| 1470 | 2020-01-07 | 234,286,000 | -352,000 | 8.16 | 2,871,000,000 | 421,714,800 | 1.800 | 2020-01-03 |
| 1471 | 2020-01-06 | 234,638,000 | 38,000 | 8.17 | 2,871,000,000 | 420,002,020 | 1.790 | 2020-01-02 |
| 1472 | 2020-01-03 | 234,600,000 | -44,000 | 8.17 | 2,871,000,000 | 410,550,000 | 1.750 | 2019-12-30 |
| 1473 | 2020-01-02 | 234,644,000 | 146,000 | 8.17 | 2,871,000,000 | 410,627,000 | 1.750 | 2019-12-27 |
| 1474 | 2019-12-30 | 234,498,000 | -117,000 | 8.17 | 2,871,000,000 | 408,026,520 | 1.740 | 2019-12-23 |
| 1475 | 2019-12-27 | 234,615,000 | -142,000 | 8.17 | 2,871,000,000 | 410,576,250 | 1.750 | 2019-12-20 |
| 1476 | 2019-12-23 | 234,757,000 | -100,000 | 8.18 | 2,871,000,000 | 408,477,180 | 1.740 | 2019-12-19 |
| 1477 | 2019-12-20 | 234,857,000 | -36,000 | 8.18 | 2,871,000,000 | 410,999,750 | 1.750 | 2019-12-18 |
| 1478 | 2019-12-19 | 234,893,000 | -46,000 | 8.18 | 2,871,000,000 | 411,062,750 | 1.750 | 2019-12-17 |
| 1479 | 2019-12-18 | 234,939,000 | 429,000 | 8.18 | 2,871,000,000 | 401,745,690 | 1.710 | 2019-12-16 |
| 1480 | 2019-12-17 | 234,510,000 | -2,764,000 | 8.17 | 2,871,000,000 | 393,976,800 | 1.680 | 2019-12-13 |
| 1481 | 2019-12-16 | 237,274,000 | 310,000 | 8.26 | 2,871,000,000 | 391,502,100 | 1.650 | 2019-12-12 |
| 1482 | 2019-12-13 | 236,964,000 | -7,000 | 8.25 | 2,871,000,000 | 388,620,960 | 1.640 | 2019-12-11 |
| 1483 | 2019-12-12 | 236,971,000 | 74,000 | 8.25 | 2,871,000,000 | 386,262,730 | 1.630 | 2019-12-10 |
| 1484 | 2019-12-11 | 236,897,000 | -96,000 | 8.25 | 2,871,000,000 | 386,142,110 | 1.630 | 2019-12-09 |
| 1485 | 2019-12-10 | 236,993,000 | 10,000 | 8.25 | 2,871,000,000 | 383,928,660 | 1.620 | 2019-12-06 |
| 1486 | 2019-12-09 | 236,983,000 | -65,000 | 8.25 | 2,871,000,000 | 386,282,290 | 1.630 | 2019-12-05 |
| 1487 | 2019-12-06 | 237,048,000 | 426,000 | 8.26 | 2,871,000,000 | 384,017,760 | 1.620 | 2019-12-04 |
| 1488 | 2019-12-05 | 236,622,000 | 45,000 | 8.24 | 2,871,000,000 | 380,961,420 | 1.610 | 2019-12-03 |
| 1489 | 2019-12-04 | 236,577,000 | 242,000 | 8.24 | 2,871,000,000 | 378,523,200 | 1.600 | 2019-12-02 |
| 1490 | 2019-12-03 | 236,335,000 | -152,000 | 8.23 | 2,871,000,000 | 385,226,050 | 1.630 | 2019-11-29 |
| 1491 | 2019-12-02 | 236,487,000 | -134,000 | 8.24 | 2,871,000,000 | 383,108,940 | 1.620 | 2019-11-28 |
| 1492 | 2019-11-29 | 236,621,000 | 24,000 | 8.24 | 2,871,000,000 | 383,326,020 | 1.620 | 2019-11-27 |
| 1493 | 2019-11-28 | 236,597,000 | 76,000 | 8.24 | 2,871,000,000 | 390,385,050 | 1.650 | 2019-11-26 |
| 1494 | 2019-11-27 | 236,521,000 | -1,000 | 8.24 | 2,871,000,000 | 387,894,440 | 1.640 | 2019-11-25 |
| 1495 | 2019-11-26 | 236,522,000 | 12,000 | 8.24 | 2,871,000,000 | 383,165,640 | 1.620 | 2019-11-22 |
| 1496 | 2019-11-25 | 236,510,000 | -184,000 | 8.24 | 2,871,000,000 | 378,416,000 | 1.600 | 2019-11-21 |
| 1497 | 2019-11-22 | 236,694,000 | 1,000 | 8.24 | 2,871,000,000 | 383,444,280 | 1.620 | 2019-11-20 |
| 1498 | 2019-11-21 | 236,693,000 | 7,000 | 8.24 | 2,871,000,000 | 388,176,520 | 1.640 | 2019-11-19 |
| 1499 | 2019-11-20 | 236,686,000 | -11,000 | 8.24 | 2,871,000,000 | 388,165,040 | 1.640 | 2019-11-18 |
| 1500 | 2019-11-19 | 236,697,000 | -60,000 | 8.24 | 2,871,000,000 | 385,816,110 | 1.630 | 2019-11-15 |
| 1501 | 2019-11-18 | 236,757,000 | 13,000 | 8.25 | 2,871,000,000 | 383,546,340 | 1.620 | 2019-11-14 |
| 1502 | 2019-11-15 | 236,744,000 | 226,000 | 8.25 | 2,871,000,000 | 388,260,160 | 1.640 | 2019-11-13 |
| 1503 | 2019-11-14 | 236,518,000 | 5,000 | 8.24 | 2,871,000,000 | 397,350,240 | 1.680 | 2019-11-12 |
| 1504 | 2019-11-13 | 236,513,000 | 290,000 | 8.24 | 2,871,000,000 | 394,976,710 | 1.670 | 2019-11-11 |
| 1505 | 2019-11-12 | 236,223,000 | -27,000 | 8.23 | 2,871,000,000 | 403,941,330 | 1.710 | 2019-11-08 |
| 1506 | 2019-11-11 | 236,250,000 | -75,000 | 8.23 | 2,871,000,000 | 406,350,000 | 1.720 | 2019-11-07 |
| 1507 | 2019-11-08 | 236,325,000 | 3,000 | 8.23 | 2,871,000,000 | 401,752,500 | 1.700 | 2019-11-06 |
| 1508 | 2019-11-07 | 236,322,000 | 59,000 | 8.23 | 2,871,000,000 | 404,110,620 | 1.710 | 2019-11-05 |
| 1509 | 2019-11-06 | 236,263,000 | 12,000 | 8.23 | 2,871,000,000 | 401,647,100 | 1.700 | 2019-11-04 |
| 1510 | 2019-11-05 | 236,251,000 | 371,000 | 8.23 | 2,871,000,000 | 392,176,660 | 1.660 | 2019-11-01 |
| 1511 | 2019-11-04 | 235,880,000 | 238,000 | 8.22 | 2,871,000,000 | 391,560,800 | 1.660 | 2019-10-31 |
| 1512 | 2019-11-01 | 235,642,000 | 356,000 | 8.21 | 2,871,000,000 | 398,234,980 | 1.690 | 2019-10-30 |
| 1513 | 2019-10-31 | 235,286,000 | 59,000 | 8.20 | 2,871,000,000 | 402,339,060 | 1.710 | 2019-10-29 |
| 1514 | 2019-10-30 | 235,227,000 | -117,000 | 8.19 | 2,871,000,000 | 406,942,710 | 1.730 | 2019-10-28 |
| 1515 | 2019-10-29 | 235,344,000 | 80,000 | 8.20 | 2,871,000,000 | 402,438,240 | 1.710 | 2019-10-25 |
| 1516 | 2019-10-28 | 235,264,000 | -34,000 | 8.19 | 2,871,000,000 | 407,006,720 | 1.730 | 2019-10-24 |
| 1517 | 2019-10-25 | 235,298,000 | -165,000 | 8.20 | 2,871,000,000 | 400,006,600 | 1.700 | 2019-10-23 |
| 1518 | 2019-10-24 | 235,463,000 | 68,000 | 8.20 | 2,871,000,000 | 404,996,360 | 1.720 | 2019-10-22 |
| 1519 | 2019-10-23 | 235,395,000 | -42,000 | 8.20 | 2,871,000,000 | 407,233,350 | 1.730 | 2019-10-21 |
| 1520 | 2019-10-22 | 235,437,000 | 134,000 | 8.20 | 2,871,000,000 | 404,951,640 | 1.720 | 2019-10-18 |
| 1521 | 2019-10-21 | 235,303,000 | 53,000 | 8.20 | 2,871,000,000 | 407,074,190 | 1.730 | 2019-10-17 |
| 1522 | 2019-10-17 | 235,250,000 | -137,000 | 8.19 | 2,871,000,000 | 406,982,500 | 1.730 | 2019-10-15 |
| 1523 | 2019-10-16 | 235,387,000 | -94,000 | 8.20 | 2,871,000,000 | 409,573,380 | 1.740 | 2019-10-14 |
| 1524 | 2019-10-15 | 235,481,000 | -52,000 | 8.20 | 2,871,000,000 | 402,672,510 | 1.710 | 2019-10-11 |
| 1525 | 2019-10-14 | 235,533,000 | -53,000 | 8.20 | 2,871,000,000 | 395,695,440 | 1.680 | 2019-10-10 |
| 1526 | 2019-10-11 | 235,586,000 | 89,000 | 8.21 | 2,871,000,000 | 393,428,620 | 1.670 | 2019-10-09 |
| 1527 | 2019-10-10 | 235,497,000 | 94,000 | 8.20 | 2,871,000,000 | 397,989,930 | 1.690 | 2019-10-08 |
| 1528 | 2019-10-09 | 235,403,000 | 188,000 | 8.20 | 2,871,000,000 | 397,831,070 | 1.690 | 2019-10-04 |
| 1529 | 2019-10-08 | 235,215,000 | 99,000 | 8.19 | 2,871,000,000 | 399,865,500 | 1.700 | 2019-10-03 |
| 1530 | 2019-10-04 | 235,116,000 | 343,000 | 8.19 | 2,871,000,000 | 399,697,200 | 1.700 | 2019-10-02 |
| 1531 | 2019-10-03 | 234,773,000 | 48,000 | 8.18 | 2,871,000,000 | 413,200,480 | 1.760 | 2019-09-30 |
| 1532 | 2019-10-02 | 234,725,000 | 259,000 | 8.18 | 2,871,000,000 | 413,116,000 | 1.760 | 2019-09-27 |
| 1533 | 2019-09-30 | 234,466,000 | 89,000 | 8.17 | 2,871,000,000 | 405,626,180 | 1.730 | 2019-09-26 |
| 1534 | 2019-09-27 | 234,377,000 | 45,000 | 8.16 | 2,871,000,000 | 407,815,980 | 1.740 | 2019-09-25 |
| 1535 | 2019-09-26 | 234,332,000 | 214,000 | 8.16 | 2,871,000,000 | 410,081,000 | 1.750 | 2019-09-24 |
| 1536 | 2019-09-25 | 234,118,000 | 18,600 | 8.15 | 2,871,000,000 | 421,412,400 | 1.800 | 2019-09-23 |
| 1537 | 2019-09-24 | 234,099,400 | -54,000 | 8.15 | 2,871,000,000 | 421,378,920 | 1.800 | 2019-09-20 |
| 1538 | 2019-09-23 | 234,153,400 | 40,000 | 8.16 | 2,871,000,000 | 421,476,120 | 1.800 | 2019-09-19 |
| 1539 | 2019-09-20 | 234,113,400 | 17,000 | 8.15 | 2,871,000,000 | 423,745,254 | 1.810 | 2019-09-18 |
| 1540 | 2019-09-19 | 234,096,400 | -112,000 | 8.15 | 2,871,000,000 | 426,055,448 | 1.820 | 2019-09-17 |
| 1541 | 2019-09-18 | 234,208,400 | -230,000 | 8.16 | 2,871,000,000 | 435,627,624 | 1.860 | 2019-09-16 |
| 1542 | 2019-09-17 | 234,438,400 | 122,000 | 8.17 | 2,871,000,000 | 436,055,424 | 1.860 | 2019-09-13 |
| 1543 | 2019-09-16 | 234,316,400 | -91,000 | 8.16 | 2,871,000,000 | 435,828,504 | 1.860 | 2019-09-12 |
| 1544 | 2019-09-13 | 234,407,400 | 183,000 | 8.16 | 2,871,000,000 | 440,685,912 | 1.880 | 2019-09-11 |
| 1545 | 2019-09-12 | 234,224,400 | -126,000 | 8.16 | 2,871,000,000 | 421,603,920 | 1.800 | 2019-09-10 |
| 1546 | 2019-09-11 | 234,350,400 | -111,000 | 8.16 | 2,871,000,000 | 424,174,224 | 1.810 | 2019-09-09 |
| 1547 | 2019-09-10 | 234,461,400 | 59,000 | 8.17 | 2,871,000,000 | 422,030,520 | 1.800 | 2019-09-06 |
| 1548 | 2019-09-09 | 234,402,400 | 89,000 | 8.16 | 2,871,000,000 | 421,924,320 | 1.800 | 2019-09-05 |
| 1549 | 2019-09-06 | 234,313,400 | 89,000 | 8.16 | 2,871,000,000 | 419,420,986 | 1.790 | 2019-09-04 |
| 1550 | 2019-09-05 | 234,224,400 | -124,000 | 8.16 | 2,871,000,000 | 412,234,944 | 1.760 | 2019-09-03 |
| 1551 | 2019-09-04 | 234,348,400 | -12,000 | 8.16 | 2,871,000,000 | 412,453,184 | 1.760 | 2019-09-02 |
| 1552 | 2019-09-03 | 234,360,400 | -85,000 | 8.16 | 2,871,000,000 | 410,130,700 | 1.750 | 2019-08-30 |
| 1553 | 2019-09-02 | 234,445,400 | 10,000 | 8.17 | 2,871,000,000 | 407,934,996 | 1.740 | 2019-08-29 |
| 1554 | 2019-08-30 | 234,435,400 | 207,000 | 8.17 | 2,871,000,000 | 400,884,534 | 1.710 | 2019-08-28 |
| 1555 | 2019-08-29 | 234,228,400 | -77,000 | 8.16 | 2,871,000,000 | 405,215,132 | 1.730 | 2019-08-27 |
| 1556 | 2019-08-28 | 234,305,400 | 259,400 | 8.16 | 2,871,000,000 | 398,319,180 | 1.700 | 2019-08-26 |
| 1557 | 2019-08-27 | 234,046,000 | 55,000 | 8.15 | 2,871,000,000 | 411,920,960 | 1.760 | 2019-08-23 |
| 1558 | 2019-08-26 | 233,991,000 | 15,000 | 8.15 | 2,871,000,000 | 411,824,160 | 1.760 | 2019-08-22 |
| 1559 | 2019-08-23 | 233,976,000 | -136,000 | 8.15 | 2,871,000,000 | 409,458,000 | 1.750 | 2019-08-21 |
| 1560 | 2019-08-22 | 234,112,000 | 173,000 | 8.15 | 2,871,000,000 | 409,696,000 | 1.750 | 2019-08-20 |
| 1561 | 2019-08-21 | 233,939,000 | 178,000 | 8.15 | 2,871,000,000 | 409,393,250 | 1.750 | 2019-08-19 |
| 1562 | 2019-08-20 | 233,761,000 | -11,000 | 8.14 | 2,871,000,000 | 404,406,530 | 1.730 | 2019-08-16 |
| 1563 | 2019-08-19 | 233,772,000 | 35,000 | 8.14 | 2,871,000,000 | 406,763,280 | 1.740 | 2019-08-15 |
| 1564 | 2019-08-16 | 233,737,000 | -21,000 | 8.14 | 2,871,000,000 | 406,702,380 | 1.740 | 2019-08-14 |
| 1565 | 2019-08-15 | 233,758,000 | 25,000 | 8.14 | 2,871,000,000 | 411,414,080 | 1.760 | 2019-08-13 |
| 1566 | 2019-08-14 | 233,733,000 | -40,000 | 8.14 | 2,871,000,000 | 418,382,070 | 1.790 | 2019-08-12 |
| 1567 | 2019-08-13 | 233,773,000 | 6,000 | 8.14 | 2,871,000,000 | 409,102,750 | 1.750 | 2019-08-09 |
| 1568 | 2019-08-12 | 233,767,000 | 2,000 | 8.14 | 2,871,000,000 | 416,105,260 | 1.780 | 2019-08-08 |
| 1569 | 2019-08-09 | 233,765,000 | 288,000 | 8.14 | 2,871,000,000 | 413,764,050 | 1.770 | 2019-08-07 |
| 1570 | 2019-08-08 | 233,477,000 | 582,000 | 8.13 | 2,871,000,000 | 415,589,060 | 1.780 | 2019-08-06 |
| 1571 | 2019-08-07 | 232,895,000 | 91,000 | 8.11 | 2,871,000,000 | 423,868,900 | 1.820 | 2019-08-05 |
| 1572 | 2019-08-06 | 232,804,000 | -75,000 | 8.11 | 2,871,000,000 | 437,671,520 | 1.880 | 2019-08-02 |
| 1573 | 2019-08-05 | 232,879,000 | -18,000 | 8.11 | 2,871,000,000 | 442,470,100 | 1.900 | 2019-08-01 |
| 1574 | 2019-08-02 | 232,897,000 | -42,000 | 8.11 | 2,871,000,000 | 447,162,240 | 1.920 | 2019-07-31 |
| 1575 | 2019-08-01 | 232,939,000 | 9,000 | 8.11 | 2,871,000,000 | 444,913,490 | 1.910 | 2019-07-30 |
| 1576 | 2019-07-31 | 232,930,000 | -46,400 | 8.11 | 2,871,000,000 | 451,884,200 | 1.940 | 2019-07-29 |
| 1577 | 2019-07-30 | 232,976,400 | -2,000 | 8.11 | 2,871,000,000 | 454,303,980 | 1.950 | 2019-07-26 |
| 1578 | 2019-07-29 | 232,978,400 | -58,000 | 8.11 | 2,871,000,000 | 458,967,448 | 1.970 | 2019-07-25 |
| 1579 | 2019-07-26 | 233,036,400 | -88,000 | 8.12 | 2,871,000,000 | 454,420,980 | 1.950 | 2019-07-24 |
| 1580 | 2019-07-25 | 233,124,400 | 253,000 | 8.12 | 2,871,000,000 | 454,592,580 | 1.950 | 2019-07-23 |
| 1581 | 2019-07-24 | 232,871,400 | 178,000 | 8.11 | 2,871,000,000 | 472,728,942 | 2.030 | 2019-07-22 |
| 1582 | 2019-07-23 | 232,693,400 | -254,000 | 8.10 | 2,871,000,000 | 479,348,404 | 2.060 | 2019-07-19 |
| 1583 | 2019-07-22 | 232,947,400 | 11,000 | 8.11 | 2,871,000,000 | 472,883,222 | 2.030 | 2019-07-18 |
| 1584 | 2019-07-19 | 232,936,400 | 43,000 | 8.11 | 2,871,000,000 | 475,190,256 | 2.040 | 2019-07-17 |
| 1585 | 2019-07-18 | 232,893,400 | 90,000 | 8.11 | 2,871,000,000 | 475,102,536 | 2.040 | 2019-07-16 |
| 1586 | 2019-07-17 | 232,803,400 | 61,000 | 8.11 | 2,871,000,000 | 472,590,902 | 2.030 | 2019-07-15 |
| 1587 | 2019-07-16 | 232,742,400 | 96,000 | 8.11 | 2,871,000,000 | 474,794,496 | 2.040 | 2019-07-12 |
| 1588 | 2019-07-15 | 232,646,400 | -58,000 | 8.10 | 2,871,000,000 | 479,251,584 | 2.060 | 2019-07-11 |
| 1589 | 2019-07-12 | 232,704,400 | 31,000 | 8.11 | 2,871,000,000 | 474,716,976 | 2.040 | 2019-07-10 |
| 1590 | 2019-07-11 | 232,673,400 | -74,400 | 8.10 | 2,871,000,000 | 470,000,268 | 2.020 | 2019-07-09 |
| 1591 | 2019-07-10 | 232,747,800 | 24,000 | 8.11 | 2,871,000,000 | 472,478,034 | 2.030 | 2019-07-08 |
| 1592 | 2019-07-09 | 232,723,800 | 224,000 | 8.11 | 2,871,000,000 | 481,738,266 | 2.070 | 2019-07-05 |
| 1593 | 2019-07-08 | 232,499,800 | -186,000 | 8.10 | 2,871,000,000 | 483,599,584 | 2.080 | 2019-07-04 |
| 1594 | 2019-07-05 | 232,685,800 | -68,400 | 8.10 | 2,871,000,000 | 488,640,180 | 2.100 | 2019-07-03 |
| 1595 | 2019-07-04 | 232,754,200 | -103,000 | 8.11 | 2,871,000,000 | 491,111,362 | 2.110 | 2019-07-02 |
| 1596 | 2019-07-03 | 232,857,200 | -242,000 | 8.11 | 2,871,000,000 | 486,671,548 | 2.090 | 2019-06-28 |
| 1597 | 2019-07-02 | 233,099,200 | -77,000 | 8.12 | 2,871,000,000 | 484,846,336 | 2.080 | 2019-06-27 |
| 1598 | 2019-06-28 | 233,176,200 | 7,000 | 8.12 | 2,871,000,000 | 482,674,734 | 2.070 | 2019-06-26 |
| 1599 | 2019-06-27 | 233,169,200 | -29,400 | 8.12 | 2,871,000,000 | 487,323,628 | 2.090 | 2019-06-25 |
| 1600 | 2019-06-26 | 233,198,600 | 88,000 | 8.12 | 2,871,000,000 | 489,717,060 | 2.100 | 2019-06-24 |
| 1601 | 2019-06-25 | 233,110,600 | -269,000 | 8.12 | 2,871,000,000 | 503,518,896 | 2.160 | 2019-06-21 |
| 1602 | 2019-06-24 | 233,379,600 | -27,000 | 8.13 | 2,871,000,000 | 487,763,364 | 2.090 | 2019-06-20 |
| 1603 | 2019-06-21 | 233,406,600 | -289,400 | 8.13 | 2,871,000,000 | 485,485,728 | 2.080 | 2019-06-19 |
| 1604 | 2019-06-20 | 233,696,000 | -87,000 | 8.14 | 2,871,000,000 | 479,076,800 | 2.050 | 2019-06-18 |
| 1605 | 2019-06-19 | 233,783,000 | -124,000 | 8.14 | 2,871,000,000 | 476,917,320 | 2.040 | 2019-06-17 |
| 1606 | 2019-06-18 | 233,907,000 | -91,000 | 8.15 | 2,871,000,000 | 479,509,350 | 2.050 | 2019-06-14 |
| 1607 | 2019-06-17 | 233,998,000 | -200,000 | 8.15 | 2,871,000,000 | 482,035,880 | 2.060 | 2019-06-13 |
| 1608 | 2019-06-14 | 234,198,000 | -50,000 | 8.16 | 2,871,000,000 | 484,789,860 | 2.070 | 2019-06-12 |
| 1609 | 2019-06-13 | 234,248,000 | -109,000 | 8.16 | 2,871,000,000 | 489,578,320 | 2.090 | 2019-06-11 |
| 1610 | 2019-06-12 | 234,357,000 | -21,000 | 8.16 | 2,871,000,000 | 475,744,710 | 2.030 | 2019-06-10 |
| 1611 | 2019-06-10 | 234,378,000 | -3,000 | 8.16 | 2,871,000,000 | 478,131,120 | 2.040 | 2019-06-05 |
| 1612 | 2019-06-06 | 234,381,000 | -23,000 | 8.16 | 2,871,000,000 | 482,824,860 | 2.060 | 2019-06-04 |
| 1613 | 2019-06-05 | 234,404,000 | -215,000 | 8.16 | 2,871,000,000 | 487,560,320 | 2.080 | 2019-06-03 |
| 1614 | 2019-06-04 | 234,619,000 | -80,000 | 8.17 | 2,871,000,000 | 490,353,710 | 2.090 | 2019-05-31 |
| 1615 | 2019-06-03 | 234,699,000 | -160,000 | 8.17 | 2,871,000,000 | 483,479,940 | 2.060 | 2019-05-30 |
| 1616 | 2019-05-31 | 234,859,000 | -487,000 | 8.18 | 2,871,000,000 | 488,506,720 | 2.080 | 2019-05-29 |
| 1617 | 2019-05-30 | 235,346,000 | -46,000 | 8.20 | 2,871,000,000 | 487,166,220 | 2.070 | 2019-05-28 |
| 1618 | 2019-05-29 | 235,392,000 | -55,000 | 8.20 | 2,871,000,000 | 456,660,480 | 1.940 | 2019-05-27 |
| 1619 | 2019-05-28 | 235,447,000 | 10,000 | 8.20 | 2,871,000,000 | 459,121,650 | 1.950 | 2019-05-24 |
| 1620 | 2019-05-27 | 235,437,000 | 930,000 | 8.20 | 2,871,000,000 | 459,102,150 | 1.950 | 2019-05-23 |
| 1621 | 2019-05-24 | 234,507,000 | -49,000 | 8.17 | 2,871,000,000 | 464,323,860 | 1.980 | 2019-05-22 |
| 1622 | 2019-05-23 | 234,556,000 | 27,000 | 8.17 | 2,871,000,000 | 466,766,440 | 1.990 | 2019-05-21 |
| 1623 | 2019-05-22 | 234,529,000 | -81,000 | 8.17 | 2,871,000,000 | 462,022,130 | 1.970 | 2019-05-20 |
| 1624 | 2019-05-21 | 234,610,000 | -433,000 | 8.17 | 2,871,000,000 | 464,527,800 | 1.980 | 2019-05-17 |
| 1625 | 2019-05-20 | 235,043,000 | 766,000 | 8.19 | 2,871,000,000 | 477,137,290 | 2.030 | 2019-05-16 |
| 1626 | 2019-05-17 | 234,277,000 | 2,000 | 8.16 | 2,871,000,000 | 468,554,000 | 2.000 | 2019-05-15 |
| 1627 | 2019-05-16 | 234,275,000 | 245,000 | 8.16 | 2,871,000,000 | 466,207,250 | 1.990 | 2019-05-14 |
| 1628 | 2019-05-15 | 234,030,000 | 69,000 | 8.15 | 2,871,000,000 | 475,080,900 | 2.030 | 2019-05-10 |
| 1629 | 2019-05-14 | 233,961,000 | 463,000 | 8.15 | 2,871,000,000 | 477,280,440 | 2.040 | 2019-05-09 |
| 1630 | 2019-05-10 | 233,498,000 | -900,000 | 8.13 | 2,871,000,000 | 485,675,840 | 2.080 | 2019-05-08 |
| 1631 | 2019-05-09 | 234,398,000 | -95,000 | 8.16 | 2,871,000,000 | 482,859,880 | 2.060 | 2019-05-07 |
| 1632 | 2019-05-08 | 234,493,000 | -182,000 | 8.17 | 2,871,000,000 | 492,435,300 | 2.100 | 2019-05-06 |
| 1633 | 2019-05-07 | 234,675,000 | -86,000 | 8.17 | 2,871,000,000 | 511,591,500 | 2.180 | 2019-05-03 |
| 1634 | 2019-05-06 | 234,761,000 | -65,000 | 8.18 | 2,871,000,000 | 500,040,930 | 2.130 | 2019-05-02 |
| 1635 | 2019-05-03 | 234,826,000 | -100,000 | 8.18 | 2,871,000,000 | 509,572,420 | 2.170 | 2019-04-30 |
| 1636 | 2019-05-02 | 234,926,000 | 14,000 | 8.18 | 2,871,000,000 | 512,138,680 | 2.180 | 2019-04-29 |
| 1637 | 2019-04-30 | 234,912,000 | 88,000 | 8.18 | 2,871,000,000 | 502,711,680 | 2.140 | 2019-04-26 |
| 1638 | 2019-04-29 | 234,824,000 | -96,000 | 8.18 | 2,871,000,000 | 514,264,560 | 2.190 | 2019-04-25 |
| 1639 | 2019-04-26 | 234,920,000 | -408,000 | 8.18 | 2,871,000,000 | 523,871,600 | 2.230 | 2019-04-24 |
| 1640 | 2019-04-25 | 235,328,000 | 50,000 | 8.20 | 2,871,000,000 | 524,781,440 | 2.230 | 2019-04-23 |
| 1641 | 2019-04-24 | 235,278,000 | 137,000 | 8.19 | 2,871,000,000 | 541,139,400 | 2.300 | 2019-04-18 |
| 1642 | 2019-04-23 | 235,141,000 | -131,000 | 8.19 | 2,871,000,000 | 543,175,710 | 2.310 | 2019-04-17 |
| 1643 | 2019-04-18 | 235,272,000 | -360,000 | 8.19 | 2,871,000,000 | 541,125,600 | 2.300 | 2019-04-16 |
| 1644 | 2019-04-17 | 235,632,000 | -261,000 | 8.21 | 2,871,000,000 | 534,884,640 | 2.270 | 2019-04-15 |
| 1645 | 2019-04-16 | 235,893,000 | -388,000 | 8.22 | 2,871,000,000 | 540,194,970 | 2.290 | 2019-04-12 |
| 1646 | 2019-04-15 | 236,281,000 | 13,000 | 8.23 | 2,871,000,000 | 545,809,110 | 2.310 | 2019-04-11 |
| 1647 | 2019-04-12 | 236,268,000 | -107,000 | 8.23 | 2,871,000,000 | 555,229,800 | 2.350 | 2019-04-10 |
| 1648 | 2019-04-11 | 236,375,000 | -63,000 | 8.23 | 2,871,000,000 | 557,845,000 | 2.360 | 2019-04-09 |
| 1649 | 2019-04-10 | 236,438,000 | -446,000 | 8.24 | 2,871,000,000 | 553,264,920 | 2.340 | 2019-04-08 |
| 1650 | 2019-04-09 | 236,884,000 | -53,000 | 8.25 | 2,871,000,000 | 537,726,680 | 2.270 | 2019-04-04 |
| 1651 | 2019-04-08 | 236,937,000 | 538,000 | 8.25 | 2,871,000,000 | 540,216,360 | 2.280 | 2019-04-03 |
| 1652 | 2019-04-04 | 236,399,000 | -60,000 | 8.23 | 2,871,000,000 | 538,989,720 | 2.280 | 2019-04-02 |
| 1653 | 2019-04-03 | 236,459,000 | -124,000 | 8.24 | 2,871,000,000 | 546,220,290 | 2.310 | 2019-04-01 |
| 1654 | 2019-04-02 | 236,583,000 | -125,000 | 8.24 | 2,871,000,000 | 548,872,560 | 2.320 | 2019-03-29 |
| 1655 | 2019-04-01 | 236,708,000 | -46,000 | 8.24 | 2,871,000,000 | 539,694,240 | 2.280 | 2019-03-28 |
| 1656 | 2019-03-29 | 236,754,000 | -68,000 | 8.25 | 2,871,000,000 | 539,799,120 | 2.280 | 2019-03-27 |
| 1657 | 2019-03-28 | 236,822,000 | -29,000 | 8.25 | 2,871,000,000 | 539,954,160 | 2.280 | 2019-03-26 |
| 1658 | 2019-03-27 | 236,851,000 | 68,000 | 8.25 | 2,871,000,000 | 540,020,280 | 2.280 | 2019-03-25 |
| 1659 | 2019-03-26 | 236,783,000 | 263,000 | 8.25 | 2,871,000,000 | 544,600,900 | 2.300 | 2019-03-22 |
| 1660 | 2019-03-25 | 236,520,000 | -117,000 | 8.24 | 2,871,000,000 | 548,726,400 | 2.320 | 2019-03-21 |
| 1661 | 2019-03-22 | 236,637,000 | -270,000 | 8.24 | 2,871,000,000 | 541,898,730 | 2.290 | 2019-03-20 |
| 1662 | 2019-03-21 | 236,907,000 | -53,000 | 8.25 | 2,871,000,000 | 551,993,310 | 2.330 | 2019-03-19 |
| 1663 | 2019-03-20 | 236,960,000 | -80,000 | 8.25 | 2,871,000,000 | 549,747,200 | 2.320 | 2019-03-18 |
| 1664 | 2019-03-19 | 237,040,000 | -249,000 | 8.26 | 2,871,000,000 | 535,710,400 | 2.260 | 2019-03-15 |
| 1665 | 2019-03-18 | 237,289,000 | -32,000 | 8.27 | 2,871,000,000 | 560,002,040 | 2.360 | 2019-03-14 |
| 1666 | 2019-03-15 | 237,321,000 | -831,000 | 8.27 | 2,871,000,000 | 569,570,400 | 2.400 | 2019-03-13 |
| 1667 | 2019-03-14 | 238,152,000 | -136,000 | 8.30 | 2,871,000,000 | 569,183,280 | 2.390 | 2019-03-12 |
| 1668 | 2019-03-13 | 238,288,000 | -2,830,000 | 8.30 | 2,871,000,000 | 550,445,280 | 2.310 | 2019-03-11 |
| 1669 | 2019-03-12 | 241,118,000 | -103,000 | 8.40 | 2,871,000,000 | 556,982,580 | 2.310 | 2019-03-08 |
| 1670 | 2019-03-11 | 241,221,000 | -54,000 | 8.40 | 2,871,000,000 | 562,044,930 | 2.330 | 2019-03-07 |
| 1671 | 2019-03-08 | 241,275,000 | -137,000 | 8.40 | 2,871,000,000 | 569,409,000 | 2.360 | 2019-03-06 |
| 1672 | 2019-03-07 | 241,412,000 | 279,000 | 8.41 | 2,871,000,000 | 572,146,440 | 2.370 | 2019-03-05 |
| 1673 | 2019-03-06 | 241,133,000 | 13,000 | 8.40 | 2,871,000,000 | 564,251,220 | 2.340 | 2019-03-04 |
| 1674 | 2019-03-05 | 241,120,000 | -95,000 | 8.40 | 2,871,000,000 | 559,398,400 | 2.320 | 2019-03-01 |
| 1675 | 2019-03-04 | 241,215,000 | 172,000 | 8.40 | 2,871,000,000 | 554,794,500 | 2.300 | 2019-02-28 |
| 1676 | 2019-03-01 | 241,043,000 | 97,000 | 8.40 | 2,871,000,000 | 551,988,470 | 2.290 | 2019-02-27 |
| 1677 | 2019-02-28 | 240,946,000 | 3,446,000 | 8.39 | 2,871,000,000 | 568,632,560 | 2.360 | 2019-02-26 |
| 1678 | 2019-02-27 | 237,500,000 | -313,000 | 8.27 | 2,871,000,000 | 543,875,000 | 2.290 | 2019-02-25 |
| 1679 | 2019-02-26 | 237,813,000 | -575,000 | 8.28 | 2,871,000,000 | 537,457,380 | 2.260 | 2019-02-22 |
| 1680 | 2019-02-25 | 238,388,000 | -370,000 | 8.30 | 2,871,000,000 | 529,221,360 | 2.220 | 2019-02-21 |
| 1681 | 2019-02-22 | 238,758,000 | -529,000 | 8.32 | 2,871,000,000 | 522,880,020 | 2.190 | 2019-02-20 |
| 1682 | 2019-02-21 | 239,287,000 | 43,000 | 8.33 | 2,871,000,000 | 519,252,790 | 2.170 | 2019-02-19 |
| 1683 | 2019-02-20 | 239,244,000 | -256,000 | 8.33 | 2,871,000,000 | 526,336,800 | 2.200 | 2019-02-18 |
| 1684 | 2019-02-19 | 239,500,000 | -282,000 | 8.34 | 2,871,000,000 | 522,110,000 | 2.180 | 2019-02-15 |
| 1685 | 2019-02-18 | 239,782,000 | -123,000 | 8.35 | 2,871,000,000 | 529,918,220 | 2.210 | 2019-02-14 |
| 1686 | 2019-02-15 | 239,905,000 | -62,000 | 8.36 | 2,871,000,000 | 525,391,950 | 2.190 | 2019-02-13 |
| 1687 | 2019-02-14 | 239,967,000 | -113,000 | 8.36 | 2,871,000,000 | 523,128,060 | 2.180 | 2019-02-12 |
| 1688 | 2019-02-13 | 240,080,000 | 492,000 | 8.36 | 2,871,000,000 | 525,775,200 | 2.190 | 2019-02-11 |
| 1689 | 2019-02-12 | 239,588,000 | -105,000 | 8.35 | 2,871,000,000 | 531,885,360 | 2.220 | 2019-02-08 |
| 1690 | 2019-02-11 | 239,693,000 | -986,000 | 8.35 | 2,871,000,000 | 522,530,740 | 2.180 | 2019-02-01 |
| 1691 | 2019-02-08 | 240,679,000 | -412,000 | 8.38 | 2,871,000,000 | 517,459,850 | 2.150 | 2019-01-31 |
| 1692 | 2019-02-01 | 241,091,000 | -261,000 | 8.40 | 2,871,000,000 | 508,702,010 | 2.110 | 2019-01-30 |
| 1693 | 2019-01-31 | 241,352,000 | 35,000 | 8.41 | 2,871,000,000 | 504,425,680 | 2.090 | 2019-01-29 |
| 1694 | 2019-01-30 | 241,317,000 | -275,000 | 8.41 | 2,871,000,000 | 506,765,700 | 2.100 | 2019-01-28 |
| 1695 | 2019-01-29 | 241,592,000 | -153,000 | 8.41 | 2,871,000,000 | 500,095,440 | 2.070 | 2019-01-25 |
| 1696 | 2019-01-28 | 241,745,000 | -64,000 | 8.42 | 2,871,000,000 | 493,159,800 | 2.040 | 2019-01-24 |
| 1697 | 2019-01-25 | 241,809,000 | -85,000 | 8.42 | 2,871,000,000 | 488,454,180 | 2.020 | 2019-01-23 |
| 1698 | 2019-01-24 | 241,894,000 | -508,000 | 8.43 | 2,871,000,000 | 488,625,880 | 2.020 | 2019-01-22 |
| 1699 | 2019-01-23 | 242,402,000 | -97,000 | 8.44 | 2,871,000,000 | 482,379,980 | 1.990 | 2019-01-21 |
| 1700 | 2019-01-22 | 242,499,000 | -199,000 | 8.45 | 2,871,000,000 | 475,298,040 | 1.960 | 2019-01-18 |
| 1701 | 2019-01-21 | 242,698,000 | -53,000 | 8.45 | 2,871,000,000 | 473,261,100 | 1.950 | 2019-01-17 |
| 1702 | 2019-01-18 | 242,751,000 | 125,000 | 8.46 | 2,871,000,000 | 463,654,410 | 1.910 | 2019-01-16 |
| 1703 | 2019-01-17 | 242,626,000 | -30,000 | 8.45 | 2,871,000,000 | 465,841,920 | 1.920 | 2019-01-15 |
| 1704 | 2019-01-16 | 242,656,000 | 18,000 | 8.45 | 2,871,000,000 | 461,046,400 | 1.900 | 2019-01-14 |
| 1705 | 2019-01-15 | 242,638,000 | -290,000 | 8.45 | 2,871,000,000 | 468,291,340 | 1.930 | 2019-01-11 |
| 1706 | 2019-01-14 | 242,928,000 | 2,000 | 8.46 | 2,871,000,000 | 466,421,760 | 1.920 | 2019-01-10 |
| 1707 | 2019-01-11 | 242,926,000 | -166,000 | 8.46 | 2,871,000,000 | 466,417,920 | 1.920 | 2019-01-09 |
| 1708 | 2019-01-10 | 243,092,000 | -207,000 | 8.47 | 2,871,000,000 | 461,874,800 | 1.900 | 2019-01-08 |
| 1709 | 2019-01-09 | 243,299,000 | 63,000 | 8.47 | 2,871,000,000 | 459,835,110 | 1.890 | 2019-01-07 |
| 1710 | 2019-01-08 | 243,236,000 | 38,000 | 8.47 | 2,871,000,000 | 454,851,320 | 1.870 | 2019-01-04 |
| 1711 | 2019-01-07 | 243,198,000 | 83,000 | 8.47 | 2,871,000,000 | 452,348,280 | 1.860 | 2019-01-03 |
| 1712 | 2019-01-04 | 243,115,000 | -7,000 | 8.47 | 2,871,000,000 | 457,056,200 | 1.880 | 2019-01-02 |
| 1713 | 2019-01-03 | 243,122,000 | 12,000 | 8.47 | 2,871,000,000 | 459,500,580 | 1.890 | 2018-12-28 |
| 1714 | 2019-01-02 | 243,110,000 | 29,000 | 8.47 | 2,871,000,000 | 461,909,000 | 1.900 | 2018-12-27 |
| 1715 | 2018-12-28 | 243,081,000 | 135,000 | 8.47 | 2,871,000,000 | 459,423,090 | 1.890 | 2018-12-21 |
| 1716 | 2018-12-27 | 242,946,000 | -940,000 | 8.46 | 2,871,000,000 | 468,885,780 | 1.930 | 2018-12-20 |
| 1717 | 2018-12-21 | 243,886,000 | -1,550,000 | 8.49 | 2,871,000,000 | 468,261,120 | 1.920 | 2018-12-19 |
| 1718 | 2018-12-20 | 245,436,000 | -958,000 | 8.55 | 2,871,000,000 | 473,691,480 | 1.930 | 2018-12-18 |
| 1719 | 2018-12-19 | 246,394,000 | -373,000 | 8.58 | 2,871,000,000 | 482,932,240 | 1.960 | 2018-12-17 |
| 1720 | 2018-12-18 | 246,767,000 | 59,000 | 8.60 | 2,871,000,000 | 483,663,320 | 1.960 | 2018-12-14 |
| 1721 | 2018-12-17 | 246,708,000 | 25,000 | 8.59 | 2,871,000,000 | 483,547,680 | 1.960 | 2018-12-13 |
| 1722 | 2018-12-14 | 246,683,000 | -132,000 | 8.59 | 2,871,000,000 | 476,098,190 | 1.930 | 2018-12-12 |
| 1723 | 2018-12-13 | 246,815,000 | -304,000 | 8.60 | 2,871,000,000 | 478,821,100 | 1.940 | 2018-12-11 |
| 1724 | 2018-12-12 | 247,119,000 | -61,000 | 8.61 | 2,871,000,000 | 481,882,050 | 1.950 | 2018-12-10 |
| 1725 | 2018-12-11 | 247,180,000 | 49,000 | 8.61 | 2,871,000,000 | 479,529,200 | 1.940 | 2018-12-07 |
| 1726 | 2018-12-10 | 247,131,000 | 265,000 | 8.61 | 2,871,000,000 | 479,434,140 | 1.940 | 2018-12-06 |
| 1727 | 2018-12-07 | 246,866,000 | -417,000 | 8.60 | 2,871,000,000 | 503,606,640 | 2.040 | 2018-12-05 |
| 1728 | 2018-12-06 | 247,283,000 | -77,000 | 8.61 | 2,871,000,000 | 504,457,320 | 2.040 | 2018-12-04 |
| 1729 | 2018-12-05 | 247,360,000 | -141,000 | 8.62 | 2,871,000,000 | 499,667,200 | 2.020 | 2018-12-03 |
| 1730 | 2018-12-04 | 247,501,000 | 37,000 | 8.62 | 2,871,000,000 | 492,526,990 | 1.990 | 2018-11-30 |
| 1731 | 2018-12-03 | 247,464,000 | 25,000 | 8.62 | 2,871,000,000 | 487,504,080 | 1.970 | 2018-11-29 |
| 1732 | 2018-11-30 | 247,439,000 | 13,000 | 8.62 | 2,871,000,000 | 487,454,830 | 1.970 | 2018-11-28 |
| 1733 | 2018-11-29 | 247,426,000 | 98,000 | 8.62 | 2,871,000,000 | 487,429,220 | 1.970 | 2018-11-27 |
| 1734 | 2018-11-28 | 247,328,000 | -51,000 | 8.61 | 2,871,000,000 | 484,762,880 | 1.960 | 2018-11-26 |
| 1735 | 2018-11-27 | 247,379,000 | 39,000 | 8.62 | 2,871,000,000 | 489,810,420 | 1.980 | 2018-11-23 |
| 1736 | 2018-11-26 | 247,340,000 | -142,000 | 8.62 | 2,871,000,000 | 492,206,600 | 1.990 | 2018-11-22 |
| 1737 | 2018-11-23 | 247,482,000 | -131,000 | 8.62 | 2,871,000,000 | 492,489,180 | 1.990 | 2018-11-21 |
| 1738 | 2018-11-22 | 247,613,000 | -40,000 | 8.62 | 2,871,000,000 | 492,749,870 | 1.990 | 2018-11-20 |
| 1739 | 2018-11-21 | 247,653,000 | -182,000 | 8.63 | 2,871,000,000 | 502,735,590 | 2.030 | 2018-11-19 |
| 1740 | 2018-11-20 | 247,835,000 | -148,000 | 8.63 | 2,871,000,000 | 498,148,350 | 2.010 | 2018-11-16 |
| 1741 | 2018-11-19 | 247,983,000 | -326,000 | 8.64 | 2,871,000,000 | 495,966,000 | 2.000 | 2018-11-15 |
| 1742 | 2018-11-16 | 248,309,000 | -43,000 | 8.65 | 2,871,000,000 | 489,168,730 | 1.970 | 2018-11-14 |
| 1743 | 2018-11-15 | 248,352,000 | -51,000 | 8.65 | 2,871,000,000 | 486,769,920 | 1.960 | 2018-11-13 |
| 1744 | 2018-11-14 | 248,403,000 | -69,000 | 8.65 | 2,871,000,000 | 486,869,880 | 1.960 | 2018-11-12 |
| 1745 | 2018-11-13 | 248,472,000 | -362,000 | 8.65 | 2,871,000,000 | 479,550,960 | 1.930 | 2018-11-09 |
| 1746 | 2018-11-12 | 248,834,000 | -105,000 | 8.67 | 2,871,000,000 | 495,179,660 | 1.990 | 2018-11-08 |
| 1747 | 2018-11-09 | 248,939,000 | -35,000 | 8.67 | 2,871,000,000 | 492,899,220 | 1.980 | 2018-11-07 |
| 1748 | 2018-11-08 | 248,974,000 | 8,000 | 8.67 | 2,871,000,000 | 492,968,520 | 1.980 | 2018-11-06 |
| 1749 | 2018-11-07 | 248,966,000 | -230,000 | 8.67 | 2,871,000,000 | 485,483,700 | 1.950 | 2018-11-05 |
| 1750 | 2018-11-06 | 249,196,000 | -99,000 | 8.68 | 2,871,000,000 | 490,916,120 | 1.970 | 2018-11-02 |
| 1751 | 2018-11-05 | 249,295,000 | -213,000 | 8.68 | 2,871,000,000 | 478,646,400 | 1.920 | 2018-11-01 |
| 1752 | 2018-11-02 | 249,508,000 | 105,000 | 8.69 | 2,871,000,000 | 474,065,200 | 1.900 | 2018-10-31 |
| 1753 | 2018-11-01 | 249,403,000 | 150,000 | 8.69 | 2,871,000,000 | 463,889,580 | 1.860 | 2018-10-30 |
| 1754 | 2018-10-31 | 249,253,000 | -81,000 | 8.68 | 2,871,000,000 | 478,565,760 | 1.920 | 2018-10-29 |
| 1755 | 2018-10-30 | 249,334,000 | -40,000 | 8.68 | 2,871,000,000 | 491,187,980 | 1.970 | 2018-10-26 |
| 1756 | 2018-10-29 | 249,374,000 | 135,000 | 8.69 | 2,871,000,000 | 483,785,560 | 1.940 | 2018-10-25 |
| 1757 | 2018-10-26 | 249,239,000 | 73,000 | 8.68 | 2,871,000,000 | 486,016,050 | 1.950 | 2018-10-24 |
| 1758 | 2018-10-25 | 249,166,000 | -135,000 | 8.68 | 2,871,000,000 | 490,857,020 | 1.970 | 2018-10-23 |
| 1759 | 2018-10-24 | 249,301,000 | 130,000 | 8.68 | 2,871,000,000 | 503,588,020 | 2.020 | 2018-10-22 |
| 1760 | 2018-10-23 | 249,171,000 | -60,000 | 8.68 | 2,871,000,000 | 493,358,580 | 1.980 | 2018-10-19 |
| 1761 | 2018-10-22 | 249,231,000 | 423,000 | 8.68 | 2,871,000,000 | 486,000,450 | 1.950 | 2018-10-18 |
| 1762 | 2018-10-19 | 248,808,000 | -7,000 | 8.67 | 2,871,000,000 | 500,104,080 | 2.010 | 2018-10-16 |
| 1763 | 2018-10-18 | 248,815,000 | -16,000 | 8.67 | 2,871,000,000 | 497,630,000 | 2.000 | 2018-10-15 |
| 1764 | 2018-10-16 | 248,831,000 | -59,000 | 8.67 | 2,871,000,000 | 510,103,550 | 2.050 | 2018-10-12 |
| 1765 | 2018-10-15 | 248,890,000 | 164,000 | 8.67 | 2,871,000,000 | 502,757,800 | 2.020 | 2018-10-11 |
| 1766 | 2018-10-12 | 248,726,000 | -54,000 | 8.66 | 2,871,000,000 | 534,760,900 | 2.150 | 2018-10-10 |
| 1767 | 2018-10-11 | 248,780,000 | -237,000 | 8.67 | 2,871,000,000 | 529,901,400 | 2.130 | 2018-10-09 |
| 1768 | 2018-10-10 | 249,017,000 | -71,000 | 8.67 | 2,871,000,000 | 522,935,700 | 2.100 | 2018-10-08 |
| 1769 | 2018-10-09 | 249,088,000 | -269,000 | 8.68 | 2,871,000,000 | 540,520,960 | 2.170 | 2018-10-05 |
| 1770 | 2018-10-08 | 249,357,000 | -138,000 | 8.69 | 2,871,000,000 | 551,078,970 | 2.210 | 2018-10-04 |
| 1771 | 2018-10-05 | 249,495,000 | -302,000 | 8.69 | 2,871,000,000 | 563,858,700 | 2.260 | 2018-10-03 |
| 1772 | 2018-10-04 | 249,797,000 | -178,000 | 8.70 | 2,871,000,000 | 559,545,280 | 2.240 | 2018-10-02 |
| 1773 | 2018-10-03 | 249,975,000 | -67,000 | 8.71 | 2,871,000,000 | 549,945,000 | 2.200 | 2018-09-28 |
| 1774 | 2018-10-02 | 250,042,000 | -321,000 | 8.71 | 2,871,000,000 | 557,593,660 | 2.230 | 2018-09-27 |
| 1775 | 2018-09-28 | 250,363,000 | -237,000 | 8.72 | 2,871,000,000 | 553,302,230 | 2.210 | 2018-09-26 |
| 1776 | 2018-09-27 | 250,600,000 | -43,000 | 8.73 | 2,871,000,000 | 543,802,000 | 2.170 | 2018-09-24 |
| 1777 | 2018-09-26 | 250,643,000 | -365,000 | 8.73 | 2,871,000,000 | 543,895,310 | 2.170 | 2018-09-21 |
| 1778 | 2018-09-24 | 251,008,000 | -183,000 | 8.74 | 2,871,000,000 | 522,096,640 | 2.080 | 2018-09-20 |
| 1779 | 2018-09-21 | 251,191,000 | -184,000 | 8.75 | 2,871,000,000 | 519,965,370 | 2.070 | 2018-09-19 |
| 1780 | 2018-09-20 | 251,375,000 | -184,000 | 8.76 | 2,871,000,000 | 512,805,000 | 2.040 | 2018-09-18 |
| 1781 | 2018-09-19 | 251,559,000 | 103,000 | 8.76 | 2,871,000,000 | 493,055,640 | 1.960 | 2018-09-17 |
| 1782 | 2018-09-18 | 251,456,000 | -162,000 | 8.76 | 2,871,000,000 | 502,912,000 | 2.000 | 2018-09-14 |
| 1783 | 2018-09-17 | 251,618,000 | -355,000 | 8.76 | 2,871,000,000 | 505,752,180 | 2.010 | 2018-09-13 |
| 1784 | 2018-09-14 | 251,973,000 | -301,000 | 8.78 | 2,871,000,000 | 496,386,810 | 1.970 | 2018-09-12 |
| 1785 | 2018-09-13 | 252,274,000 | 630,000 | 8.79 | 2,871,000,000 | 496,979,780 | 1.970 | 2018-09-11 |
| 1786 | 2018-09-12 | 251,644,000 | -118,000 | 8.77 | 2,871,000,000 | 503,288,000 | 2.000 | 2018-09-10 |
| 1787 | 2018-09-11 | 251,762,000 | 67,000 | 8.77 | 2,871,000,000 | 511,076,860 | 2.030 | 2018-09-07 |
| 1788 | 2018-09-10 | 251,695,000 | 30,000 | 8.77 | 2,871,000,000 | 515,974,750 | 2.050 | 2018-09-06 |
| 1789 | 2018-09-07 | 251,665,000 | -185,000 | 8.77 | 2,871,000,000 | 520,946,550 | 2.070 | 2018-09-05 |
| 1790 | 2018-09-06 | 251,850,000 | -10,000 | 8.77 | 2,871,000,000 | 533,922,000 | 2.120 | 2018-09-04 |
| 1791 | 2018-09-05 | 251,860,000 | 124,000 | 8.77 | 2,871,000,000 | 526,387,400 | 2.090 | 2018-09-03 |
| 1792 | 2018-09-04 | 251,736,000 | -810,000 | 8.77 | 2,871,000,000 | 541,232,400 | 2.150 | 2018-08-31 |
| 1793 | 2018-09-03 | 252,546,000 | -12,000 | 8.80 | 2,871,000,000 | 542,973,900 | 2.150 | 2018-08-30 |
| 1794 | 2018-08-31 | 252,558,000 | -103,000 | 8.80 | 2,871,000,000 | 553,102,020 | 2.190 | 2018-08-29 |
| 1795 | 2018-08-30 | 252,661,000 | -1,000 | 8.80 | 2,871,000,000 | 550,800,980 | 2.180 | 2018-08-28 |
| 1796 | 2018-08-29 | 252,662,000 | -1,135,000 | 8.80 | 2,871,000,000 | 553,329,780 | 2.190 | 2018-08-27 |
| 1797 | 2018-08-28 | 253,797,000 | -22,000 | 8.84 | 2,871,000,000 | 543,125,580 | 2.140 | 2018-08-24 |
| 1798 | 2018-08-27 | 253,819,000 | -75,000 | 8.84 | 2,871,000,000 | 550,787,230 | 2.170 | 2018-08-23 |
| 1799 | 2018-08-24 | 253,894,000 | -17,000 | 8.84 | 2,871,000,000 | 553,488,920 | 2.180 | 2018-08-22 |
| 1800 | 2018-08-23 | 253,911,000 | -1,276,000 | 8.84 | 2,871,000,000 | 545,908,650 | 2.150 | 2018-08-21 |
| 1801 | 2018-08-22 | 255,187,000 | -92,000 | 8.89 | 2,871,000,000 | 535,892,700 | 2.100 | 2018-08-20 |
| 1802 | 2018-08-21 | 255,279,000 | -1,550,000 | 8.89 | 2,871,000,000 | 541,191,480 | 2.120 | 2018-08-17 |
| 1803 | 2018-08-20 | 256,829,000 | 600,000 | 8.95 | 2,871,000,000 | 536,772,610 | 2.090 | 2018-08-16 |
| 1804 | 2018-08-17 | 256,229,000 | 78,000 | 8.92 | 2,871,000,000 | 556,016,930 | 2.170 | 2018-08-15 |
| 1805 | 2018-08-16 | 256,151,000 | -221,000 | 8.92 | 2,871,000,000 | 563,532,200 | 2.200 | 2018-08-14 |
| 1806 | 2018-08-15 | 256,372,000 | -180,000 | 8.93 | 2,871,000,000 | 561,454,680 | 2.190 | 2018-08-13 |
| 1807 | 2018-08-14 | 256,552,000 | -297,000 | 8.94 | 2,871,000,000 | 577,242,000 | 2.250 | 2018-08-10 |
| 1808 | 2018-08-13 | 256,849,000 | -51,000 | 8.95 | 2,871,000,000 | 577,910,250 | 2.250 | 2018-08-09 |
| 1809 | 2018-08-10 | 256,900,000 | -23,000 | 8.95 | 2,871,000,000 | 578,025,000 | 2.250 | 2018-08-08 |
| 1810 | 2018-08-09 | 256,923,000 | -657,000 | 8.95 | 2,871,000,000 | 572,938,290 | 2.230 | 2018-08-07 |
| 1811 | 2018-08-08 | 257,580,000 | -432,000 | 8.97 | 2,871,000,000 | 553,797,000 | 2.150 | 2018-08-06 |
| 1812 | 2018-08-07 | 258,012,000 | 222,000 | 8.99 | 2,871,000,000 | 559,886,040 | 2.170 | 2018-08-03 |
| 1813 | 2018-08-06 | 257,790,000 | -752,000 | 8.98 | 2,871,000,000 | 567,138,000 | 2.200 | 2018-08-02 |
| 1814 | 2018-08-03 | 258,542,000 | -530,000 | 9.01 | 2,871,000,000 | 586,890,340 | 2.270 | 2018-08-01 |
| 1815 | 2018-08-02 | 259,072,000 | -70,000 | 9.02 | 2,871,000,000 | 595,865,600 | 2.300 | 2018-07-31 |
| 1816 | 2018-08-01 | 259,142,000 | -111,000 | 9.03 | 2,871,000,000 | 596,026,600 | 2.300 | 2018-07-30 |
| 1817 | 2018-07-31 | 259,253,000 | -42,000 | 9.03 | 2,871,000,000 | 596,281,900 | 2.300 | 2018-07-27 |
| 1818 | 2018-07-30 | 259,295,000 | -315,000 | 9.03 | 2,871,000,000 | 593,785,550 | 2.290 | 2018-07-26 |
| 1819 | 2018-07-27 | 259,610,000 | -185,000 | 9.04 | 2,871,000,000 | 597,103,000 | 2.300 | 2018-07-25 |
| 1820 | 2018-07-26 | 259,795,000 | 85,000 | 9.05 | 2,871,000,000 | 594,930,550 | 2.290 | 2018-07-24 |
| 1821 | 2018-07-25 | 259,710,000 | -517,000 | 9.05 | 2,871,000,000 | 573,959,100 | 2.210 | 2018-07-23 |
| 1822 | 2018-07-24 | 260,227,000 | 614,000 | 9.06 | 2,871,000,000 | 575,101,670 | 2.210 | 2018-07-20 |
| 1823 | 2018-07-23 | 259,613,000 | 121,000 | 9.04 | 2,871,000,000 | 571,148,600 | 2.200 | 2018-07-19 |
| 1824 | 2018-07-20 | 259,492,000 | -829,000 | 9.04 | 2,871,000,000 | 573,477,320 | 2.210 | 2018-07-18 |
| 1825 | 2018-07-19 | 260,321,000 | -54,000 | 9.07 | 2,871,000,000 | 570,102,990 | 2.190 | 2018-07-17 |
| 1826 | 2018-07-18 | 260,375,000 | -125,000 | 9.07 | 2,871,000,000 | 575,428,750 | 2.210 | 2018-07-16 |
| 1827 | 2018-07-17 | 260,500,000 | -105,000 | 9.07 | 2,871,000,000 | 575,705,000 | 2.210 | 2018-07-13 |
| 1828 | 2018-07-16 | 260,605,000 | -95,000 | 9.08 | 2,871,000,000 | 570,724,950 | 2.190 | 2018-07-12 |
| 1829 | 2018-07-13 | 260,700,000 | 449,000 | 9.08 | 2,871,000,000 | 568,326,000 | 2.180 | 2018-07-11 |
| 1830 | 2018-07-12 | 260,251,000 | -163,000 | 9.06 | 2,871,000,000 | 569,949,690 | 2.190 | 2018-07-10 |
| 1831 | 2018-07-11 | 260,414,000 | -157,000 | 9.07 | 2,871,000,000 | 580,723,220 | 2.230 | 2018-07-09 |
| 1832 | 2018-07-10 | 260,571,000 | 623,000 | 9.08 | 2,871,000,000 | 565,439,070 | 2.170 | 2018-07-06 |
| 1833 | 2018-07-09 | 259,948,000 | 139,000 | 9.05 | 2,871,000,000 | 569,286,120 | 2.190 | 2018-07-05 |
| 1834 | 2018-07-06 | 259,809,000 | 231,000 | 9.05 | 2,871,000,000 | 574,177,890 | 2.210 | 2018-07-04 |
| 1835 | 2018-07-05 | 259,578,000 | 1,060,000 | 9.04 | 2,871,000,000 | 584,050,500 | 2.250 | 2018-07-03 |
| 1836 | 2018-07-04 | 258,518,000 | -128,000 | 9.00 | 2,871,000,000 | 599,761,760 | 2.320 | 2018-06-29 |
| 1837 | 2018-07-03 | 258,646,000 | 93,000 | 9.01 | 2,871,000,000 | 579,367,040 | 2.240 | 2018-06-28 |
| 1838 | 2018-06-29 | 258,553,000 | -27,000 | 9.01 | 2,871,000,000 | 581,744,250 | 2.250 | 2018-06-27 |
| 1839 | 2018-06-28 | 258,580,000 | -152,000 | 9.01 | 2,871,000,000 | 589,562,400 | 2.280 | 2018-06-26 |
| 1840 | 2018-06-27 | 258,732,000 | -236,000 | 9.01 | 2,871,000,000 | 589,908,960 | 2.280 | 2018-06-25 |
| 1841 | 2018-06-26 | 258,968,000 | -491,000 | 9.02 | 2,871,000,000 | 605,985,120 | 2.340 | 2018-06-22 |
| 1842 | 2018-06-25 | 259,459,000 | 8,000 | 9.04 | 2,871,000,000 | 588,971,930 | 2.270 | 2018-06-21 |
| 1843 | 2018-06-22 | 259,451,000 | 177,000 | 9.04 | 2,871,000,000 | 594,142,790 | 2.290 | 2018-06-20 |
| 1844 | 2018-06-21 | 259,274,000 | 378,000 | 9.03 | 2,871,000,000 | 591,144,720 | 2.280 | 2018-06-19 |
| 1845 | 2018-06-20 | 258,896,000 | 309,000 | 9.02 | 2,871,000,000 | 603,227,680 | 2.330 | 2018-06-15 |
| 1846 | 2018-06-19 | 258,587,000 | -288,000 | 9.01 | 2,871,000,000 | 625,780,540 | 2.420 | 2018-06-14 |
| 1847 | 2018-06-15 | 258,875,000 | -87,000 | 9.02 | 2,871,000,000 | 621,300,000 | 2.400 | 2018-06-13 |
| 1848 | 2018-06-14 | 258,962,000 | 17,000 | 9.02 | 2,871,000,000 | 621,508,800 | 2.400 | 2018-06-12 |
| 1849 | 2018-06-13 | 258,945,000 | -91,000 | 9.02 | 2,871,000,000 | 618,878,550 | 2.390 | 2018-06-11 |
| 1850 | 2018-06-12 | 259,036,000 | 117,000 | 9.02 | 2,871,000,000 | 619,096,040 | 2.390 | 2018-06-08 |
| 1851 | 2018-06-11 | 258,919,000 | -23,000 | 9.02 | 2,871,000,000 | 623,994,790 | 2.410 | 2018-06-07 |
| 1852 | 2018-06-08 | 258,942,000 | -56,000 | 9.02 | 2,871,000,000 | 626,639,640 | 2.420 | 2018-06-06 |
| 1853 | 2018-06-07 | 258,998,000 | 314,000 | 9.02 | 2,871,000,000 | 621,595,200 | 2.400 | 2018-06-05 |
| 1854 | 2018-06-06 | 258,684,000 | 997,000 | 9.01 | 2,871,000,000 | 620,841,600 | 2.400 | 2018-06-04 |
| 1855 | 2018-06-05 | 257,687,000 | 235,000 | 8.98 | 2,871,000,000 | 605,564,450 | 2.350 | 2018-06-01 |
| 1856 | 2018-06-04 | 257,452,000 | 763,000 | 8.97 | 2,871,000,000 | 605,012,200 | 2.350 | 2018-05-31 |
| 1857 | 2018-06-01 | 256,689,000 | 320,000 | 8.94 | 2,871,000,000 | 621,187,380 | 2.420 | 2018-05-30 |
| 1858 | 2018-05-31 | 256,369,000 | 39,000 | 8.93 | 2,871,000,000 | 630,667,740 | 2.460 | 2018-05-29 |
| 1859 | 2018-05-30 | 256,330,000 | -138,000 | 8.93 | 2,871,000,000 | 648,514,900 | 2.530 | 2018-05-28 |
| 1860 | 2018-05-29 | 256,468,000 | -511,000 | 8.93 | 2,871,000,000 | 646,299,360 | 2.520 | 2018-05-25 |
| 1861 | 2018-05-28 | 256,979,000 | -197,000 | 8.95 | 2,871,000,000 | 645,017,290 | 2.510 | 2018-05-24 |
| 1862 | 2018-05-25 | 257,176,000 | -274,000 | 8.96 | 2,871,000,000 | 640,368,240 | 2.490 | 2018-05-23 |
| 1863 | 2018-05-24 | 257,450,000 | -23,000 | 8.97 | 2,871,000,000 | 648,774,000 | 2.520 | 2018-05-21 |
| 1864 | 2018-05-23 | 257,473,000 | -561,000 | 8.97 | 2,871,000,000 | 648,831,960 | 2.520 | 2018-05-18 |
| 1865 | 2018-05-21 | 258,034,000 | -180,000 | 8.99 | 2,871,000,000 | 642,504,660 | 2.490 | 2018-05-17 |
| 1866 | 2018-05-18 | 258,214,000 | -300,000 | 8.99 | 2,871,000,000 | 648,117,140 | 2.510 | 2018-05-16 |
| 1867 | 2018-05-17 | 258,514,000 | -278,000 | 9.00 | 2,871,000,000 | 651,455,280 | 2.520 | 2018-05-15 |
| 1868 | 2018-05-16 | 258,792,000 | -697,000 | 9.01 | 2,871,000,000 | 649,567,920 | 2.510 | 2018-05-14 |
| 1869 | 2018-05-15 | 259,489,000 | -192,000 | 9.04 | 2,871,000,000 | 646,127,610 | 2.490 | 2018-05-11 |
| 1870 | 2018-05-14 | 259,681,000 | -253,000 | 9.04 | 2,871,000,000 | 646,605,690 | 2.490 | 2018-05-10 |
| 1871 | 2018-05-11 | 259,934,000 | -82,000 | 9.05 | 2,871,000,000 | 647,235,660 | 2.490 | 2018-05-09 |
| 1872 | 2018-05-10 | 260,016,000 | -136,000 | 9.06 | 2,871,000,000 | 650,040,000 | 2.500 | 2018-05-08 |
| 1873 | 2018-05-09 | 260,152,000 | -276,000 | 9.06 | 2,871,000,000 | 642,575,440 | 2.470 | 2018-05-07 |
| 1874 | 2018-05-08 | 260,428,000 | -437,000 | 9.07 | 2,871,000,000 | 645,861,440 | 2.480 | 2018-05-04 |
| 1875 | 2018-05-07 | 260,865,000 | -121,000 | 9.09 | 2,871,000,000 | 646,945,200 | 2.480 | 2018-05-03 |
| 1876 | 2018-05-04 | 260,986,000 | -102,000 | 9.09 | 2,871,000,000 | 652,465,000 | 2.500 | 2018-05-02 |
| 1877 | 2018-05-03 | 261,088,000 | -838,000 | 9.09 | 2,871,000,000 | 657,941,760 | 2.520 | 2018-04-30 |
| 1878 | 2018-05-02 | 261,926,000 | -603,000 | 9.12 | 2,871,000,000 | 649,576,480 | 2.480 | 2018-04-27 |
| 1879 | 2018-04-30 | 262,529,000 | -927,000 | 9.14 | 2,871,000,000 | 643,196,050 | 2.450 | 2018-04-26 |
| 1880 | 2018-04-27 | 263,456,000 | -281,000 | 9.18 | 2,871,000,000 | 645,467,200 | 2.450 | 2018-04-25 |
| 1881 | 2018-04-26 | 263,737,000 | -306,000 | 9.19 | 2,871,000,000 | 646,155,650 | 2.450 | 2018-04-24 |
| 1882 | 2018-04-25 | 264,043,000 | -120,000 | 9.20 | 2,871,000,000 | 636,343,630 | 2.410 | 2018-04-23 |
| 1883 | 2018-04-24 | 264,163,000 | -415,000 | 9.20 | 2,871,000,000 | 641,916,090 | 2.430 | 2018-04-20 |
| 1884 | 2018-04-23 | 264,578,000 | -1,043,000 | 9.22 | 2,871,000,000 | 650,861,880 | 2.460 | 2018-04-19 |
| 1885 | 2018-04-20 | 265,621,000 | -128,000 | 9.25 | 2,871,000,000 | 640,146,610 | 2.410 | 2018-04-18 |
| 1886 | 2018-04-19 | 265,749,000 | -91,000 | 9.26 | 2,871,000,000 | 632,482,620 | 2.380 | 2018-04-17 |
| 1887 | 2018-04-18 | 265,840,000 | -468,000 | 9.26 | 2,871,000,000 | 638,016,000 | 2.400 | 2018-04-16 |
| 1888 | 2018-04-17 | 266,308,000 | -2,349,000 | 9.28 | 2,871,000,000 | 649,791,520 | 2.440 | 2018-04-13 |
| 1889 | 2018-04-16 | 268,657,000 | -228,000 | 9.36 | 2,871,000,000 | 647,463,370 | 2.410 | 2018-04-12 |
| 1890 | 2018-04-13 | 268,885,000 | -402,000 | 9.37 | 2,871,000,000 | 653,390,550 | 2.430 | 2018-04-11 |
| 1891 | 2018-04-12 | 269,287,000 | -518,000 | 9.38 | 2,871,000,000 | 646,288,800 | 2.400 | 2018-04-10 |
| 1892 | 2018-04-11 | 269,805,000 | -134,000 | 9.40 | 2,871,000,000 | 642,135,900 | 2.380 | 2018-04-09 |
| 1893 | 2018-04-10 | 269,939,000 | -549,000 | 9.40 | 2,871,000,000 | 637,056,040 | 2.360 | 2018-04-06 |
| 1894 | 2018-04-09 | 270,488,000 | -241,000 | 9.42 | 2,871,000,000 | 622,122,400 | 2.300 | 2018-04-04 |
| 1895 | 2018-04-06 | 270,729,000 | 78,000 | 9.43 | 2,871,000,000 | 619,969,410 | 2.290 | 2018-04-03 |
| 1896 | 2018-04-04 | 270,651,000 | 147,000 | 9.43 | 2,871,000,000 | 606,258,240 | 2.240 | 2018-03-29 |
| 1897 | 2018-04-03 | 270,504,000 | 90,000 | 9.42 | 2,871,000,000 | 600,518,880 | 2.220 | 2018-03-28 |
| 1898 | 2018-03-29 | 270,414,000 | 368,000 | 9.42 | 2,871,000,000 | 605,727,360 | 2.240 | 2018-03-27 |
| 1899 | 2018-03-28 | 270,046,000 | -314,000 | 9.41 | 2,871,000,000 | 613,004,420 | 2.270 | 2018-03-26 |
| 1900 | 2018-03-27 | 270,360,000 | -57,000 | 9.42 | 2,871,000,000 | 611,013,600 | 2.260 | 2018-03-23 |
| 1901 | 2018-03-26 | 270,417,000 | -125,000 | 9.42 | 2,871,000,000 | 621,959,100 | 2.300 | 2018-03-22 |
| 1902 | 2018-03-23 | 270,542,000 | -390,000 | 9.42 | 2,871,000,000 | 627,657,440 | 2.320 | 2018-03-21 |
| 1903 | 2018-03-22 | 270,932,000 | 80,000 | 9.44 | 2,871,000,000 | 625,852,920 | 2.310 | 2018-03-20 |
| 1904 | 2018-03-21 | 270,852,000 | -160,000 | 9.43 | 2,871,000,000 | 620,251,080 | 2.290 | 2018-03-19 |
| 1905 | 2018-03-20 | 271,012,000 | 264,000 | 9.44 | 2,871,000,000 | 628,747,840 | 2.320 | 2018-03-16 |
| 1906 | 2018-03-19 | 270,748,000 | 488,000 | 9.43 | 2,871,000,000 | 633,550,320 | 2.340 | 2018-03-15 |
| 1907 | 2018-03-16 | 270,260,000 | 551,000 | 9.41 | 2,871,000,000 | 637,813,600 | 2.360 | 2018-03-14 |
| 1908 | 2018-03-15 | 269,709,000 | 138,000 | 9.39 | 2,871,000,000 | 636,513,240 | 2.360 | 2018-03-13 |
| 1909 | 2018-03-14 | 269,571,000 | -48,000 | 9.39 | 2,871,000,000 | 638,883,270 | 2.370 | 2018-03-12 |
| 1910 | 2018-03-13 | 269,619,000 | 8,000 | 9.39 | 2,871,000,000 | 630,908,460 | 2.340 | 2018-03-09 |
| 1911 | 2018-03-12 | 269,611,000 | -308,000 | 9.39 | 2,871,000,000 | 628,193,630 | 2.330 | 2018-03-08 |
| 1912 | 2018-03-09 | 269,919,000 | -157,000 | 9.40 | 2,871,000,000 | 626,212,080 | 2.320 | 2018-03-07 |
| 1913 | 2018-03-08 | 270,076,000 | -414,000 | 9.41 | 2,871,000,000 | 637,379,360 | 2.360 | 2018-03-06 |
| 1914 | 2018-03-07 | 270,490,000 | -211,000 | 9.42 | 2,871,000,000 | 627,536,800 | 2.320 | 2018-03-05 |
| 1915 | 2018-03-06 | 270,701,000 | 309,000 | 9.43 | 2,871,000,000 | 633,440,340 | 2.340 | 2018-03-02 |
| 1916 | 2018-03-05 | 270,392,000 | -162,000 | 9.42 | 2,871,000,000 | 643,532,960 | 2.380 | 2018-03-01 |
| 1917 | 2018-03-02 | 270,554,000 | 292,000 | 9.42 | 2,871,000,000 | 643,918,520 | 2.380 | 2018-02-28 |
| 1918 | 2018-03-01 | 270,262,000 | 30,000 | 9.41 | 2,871,000,000 | 664,844,520 | 2.460 | 2018-02-27 |
| 1919 | 2018-02-28 | 270,232,000 | 929,000 | 9.41 | 2,871,000,000 | 667,473,040 | 2.470 | 2018-02-26 |
| 1920 | 2018-02-27 | 269,303,000 | 121,000 | 9.38 | 2,871,000,000 | 657,099,320 | 2.440 | 2018-02-23 |
| 1921 | 2018-02-26 | 269,182,000 | 55,000 | 9.38 | 2,871,000,000 | 643,344,980 | 2.390 | 2018-02-22 |
| 1922 | 2018-02-23 | 269,127,000 | -232,000 | 9.37 | 2,871,000,000 | 648,596,070 | 2.410 | 2018-02-21 |
| 1923 | 2018-02-22 | 269,359,000 | -53,000 | 9.38 | 2,871,000,000 | 638,380,830 | 2.370 | 2018-02-20 |
| 1924 | 2018-02-21 | 269,412,000 | -275,000 | 9.38 | 2,871,000,000 | 630,424,080 | 2.340 | 2018-02-14 |
| 1925 | 2018-02-20 | 269,687,000 | -1,206,000 | 9.39 | 2,871,000,000 | 625,673,840 | 2.320 | 2018-02-13 |
| 1926 | 2018-02-14 | 270,893,000 | -451,000 | 9.44 | 2,871,000,000 | 612,218,180 | 2.260 | 2018-02-12 |
| 1927 | 2018-02-13 | 271,344,000 | -1,478,000 | 9.45 | 2,871,000,000 | 613,237,440 | 2.260 | 2018-02-09 |
| 1928 | 2018-02-12 | 272,822,000 | 1,205,000 | 9.50 | 2,871,000,000 | 646,588,140 | 2.370 | 2018-02-08 |
| 1929 | 2018-02-09 | 271,617,000 | -3,000 | 9.46 | 2,871,000,000 | 641,016,120 | 2.360 | 2018-02-07 |
| 1930 | 2018-02-08 | 271,620,000 | -591,000 | 9.46 | 2,871,000,000 | 643,739,400 | 2.370 | 2018-02-06 |
| 1931 | 2018-02-07 | 272,211,000 | -332,000 | 9.48 | 2,871,000,000 | 677,805,390 | 2.490 | 2018-02-05 |
| 1932 | 2018-02-06 | 272,543,000 | -309,000 | 9.49 | 2,871,000,000 | 684,082,930 | 2.510 | 2018-02-02 |
| 1933 | 2018-02-05 | 272,852,000 | -116,000 | 9.50 | 2,871,000,000 | 679,401,480 | 2.490 | 2018-02-01 |
| 1934 | 2018-02-02 | 272,968,000 | -1,995,000 | 9.51 | 2,871,000,000 | 676,960,640 | 2.480 | 2018-01-31 |
| 1935 | 2018-02-01 | 274,963,000 | 589,000 | 9.58 | 2,871,000,000 | 687,407,500 | 2.500 | 2018-01-30 |
| 1936 | 2018-01-31 | 274,374,000 | -470,000 | 9.56 | 2,871,000,000 | 707,884,920 | 2.580 | 2018-01-29 |
| 1937 | 2018-01-30 | 274,844,000 | 1,384,000 | 9.57 | 2,871,000,000 | 717,342,840 | 2.610 | 2018-01-26 |
| 1938 | 2018-01-29 | 273,460,000 | -1,343,000 | 9.52 | 2,871,000,000 | 694,588,400 | 2.540 | 2018-01-25 |
| 1939 | 2018-01-26 | 274,803,000 | -28,000 | 9.57 | 2,871,000,000 | 689,755,530 | 2.510 | 2018-01-24 |
| 1940 | 2018-01-25 | 274,831,000 | 694,000 | 9.57 | 2,871,000,000 | 678,832,570 | 2.470 | 2018-01-23 |
| 1941 | 2018-01-24 | 274,137,000 | 851,000 | 9.55 | 2,871,000,000 | 679,859,760 | 2.480 | 2018-01-22 |
| 1942 | 2018-01-23 | 273,286,000 | 55,000 | 9.52 | 2,871,000,000 | 677,749,280 | 2.480 | 2018-01-19 |
| 1943 | 2018-01-22 | 273,231,000 | 3,000 | 9.52 | 2,871,000,000 | 677,612,880 | 2.480 | 2018-01-18 |
| 1944 | 2018-01-19 | 273,228,000 | 334,000 | 9.52 | 2,871,000,000 | 669,408,600 | 2.450 | 2018-01-17 |
| 1945 | 2018-01-18 | 272,894,000 | -572,000 | 9.51 | 2,871,000,000 | 671,319,240 | 2.460 | 2018-01-16 |
| 1946 | 2018-01-17 | 273,466,000 | 175,000 | 9.53 | 2,871,000,000 | 661,787,720 | 2.420 | 2018-01-15 |
| 1947 | 2018-01-16 | 273,291,000 | 394,000 | 9.52 | 2,871,000,000 | 680,494,590 | 2.490 | 2018-01-12 |
| 1948 | 2018-01-15 | 272,897,000 | 109,000 | 9.51 | 2,871,000,000 | 682,242,500 | 2.500 | 2018-01-11 |
| 1949 | 2018-01-12 | 272,788,000 | 83,000 | 9.50 | 2,871,000,000 | 684,697,880 | 2.510 | 2018-01-10 |
| 1950 | 2018-01-11 | 272,705,000 | -537,000 | 9.50 | 2,871,000,000 | 670,854,300 | 2.460 | 2018-01-09 |
| 1951 | 2018-01-10 | 273,242,000 | -239,000 | 9.52 | 2,871,000,000 | 669,442,900 | 2.450 | 2018-01-08 |
| 1952 | 2018-01-09 | 273,481,000 | 89,000 | 9.53 | 2,871,000,000 | 661,824,020 | 2.420 | 2018-01-05 |
| 1953 | 2018-01-08 | 273,392,000 | -324,000 | 9.52 | 2,871,000,000 | 653,406,880 | 2.390 | 2018-01-04 |
| 1954 | 2018-01-05 | 273,716,000 | 1,080,000 | 9.53 | 2,871,000,000 | 654,181,240 | 2.390 | 2018-01-03 |
| 1955 | 2018-01-04 | 272,636,000 | -428,000 | 9.50 | 2,871,000,000 | 646,147,320 | 2.370 | 2018-01-02 |
| 1956 | 2018-01-03 | 273,064,000 | 256,000 | 9.51 | 2,871,000,000 | 628,047,200 | 2.300 | 2017-12-29 |
| 1957 | 2018-01-02 | 272,808,000 | -92,000 | 9.50 | 2,871,000,000 | 624,730,320 | 2.290 | 2017-12-28 |
| 1958 | 2017-12-29 | 272,900,000 | -400,000 | 9.51 | 2,871,000,000 | 627,670,000 | 2.300 | 2017-12-27 |
| 1959 | 2017-12-28 | 273,300,000 | -302,000 | 9.52 | 2,871,000,000 | 634,056,000 | 2.320 | 2017-12-22 |
| 1960 | 2017-12-27 | 273,602,000 | 38,000 | 9.53 | 2,871,000,000 | 621,076,540 | 2.270 | 2017-12-21 |
| 1961 | 2017-12-22 | 273,564,000 | -173,000 | 9.53 | 2,871,000,000 | 620,990,280 | 2.270 | 2017-12-20 |
| 1962 | 2017-12-21 | 273,737,000 | -97,000 | 9.53 | 2,871,000,000 | 621,382,990 | 2.270 | 2017-12-19 |
| 1963 | 2017-12-20 | 273,834,000 | 15,000 | 9.54 | 2,871,000,000 | 616,126,500 | 2.250 | 2017-12-18 |
| 1964 | 2017-12-19 | 273,819,000 | 119,000 | 9.54 | 2,871,000,000 | 613,354,560 | 2.240 | 2017-12-15 |
| 1965 | 2017-12-18 | 273,700,000 | 210,000 | 9.53 | 2,871,000,000 | 613,088,000 | 2.240 | 2017-12-14 |
| 1966 | 2017-12-15 | 273,490,000 | -60,000 | 9.53 | 2,871,000,000 | 618,087,400 | 2.260 | 2017-12-13 |
| 1967 | 2017-12-14 | 273,550,000 | -233,000 | 9.53 | 2,871,000,000 | 612,752,000 | 2.240 | 2017-12-12 |
| 1968 | 2017-12-13 | 273,783,000 | 97,000 | 9.54 | 2,871,000,000 | 618,749,580 | 2.260 | 2017-12-11 |
| 1969 | 2017-12-12 | 273,686,000 | 131,000 | 9.53 | 2,871,000,000 | 604,846,060 | 2.210 | 2017-12-08 |
| 1970 | 2017-12-11 | 273,555,000 | 816,000 | 9.53 | 2,871,000,000 | 601,821,000 | 2.200 | 2017-12-07 |
| 1971 | 2017-12-08 | 272,739,000 | 54,000 | 9.50 | 2,871,000,000 | 610,935,360 | 2.240 | 2017-12-06 |
| 1972 | 2017-12-07 | 272,685,000 | 1,323,000 | 9.50 | 2,871,000,000 | 629,902,350 | 2.310 | 2017-12-05 |
| 1973 | 2017-12-06 | 271,362,000 | 646,000 | 9.45 | 2,871,000,000 | 621,418,980 | 2.290 | 2017-12-04 |
| 1974 | 2017-12-05 | 270,716,000 | 809,000 | 9.43 | 2,871,000,000 | 622,646,800 | 2.300 | 2017-12-01 |
| 1975 | 2017-12-04 | 269,907,000 | 1,199,000 | 9.40 | 2,871,000,000 | 623,485,170 | 2.310 | 2017-11-30 |
| 1976 | 2017-12-01 | 268,708,000 | 505,000 | 9.36 | 2,871,000,000 | 628,776,720 | 2.340 | 2017-11-29 |
| 1977 | 2017-11-30 | 268,203,000 | 2,465,000 | 9.34 | 2,871,000,000 | 622,230,960 | 2.320 | 2017-11-28 |
| 1978 | 2017-11-29 | 265,738,000 | -1,167,000 | 9.26 | 2,871,000,000 | 629,799,060 | 2.370 | 2017-11-27 |
| 1979 | 2017-11-28 | 266,905,000 | -21,000 | 9.30 | 2,871,000,000 | 640,572,000 | 2.400 | 2017-11-24 |
| 1980 | 2017-11-27 | 266,926,000 | 375,000 | 9.30 | 2,871,000,000 | 635,283,880 | 2.380 | 2017-11-23 |
| 1981 | 2017-11-24 | 266,551,000 | -1,689,000 | 9.28 | 2,871,000,000 | 637,056,890 | 2.390 | 2017-11-22 |
| 1982 | 2017-11-23 | 268,240,000 | -692,000 | 9.34 | 2,871,000,000 | 630,364,000 | 2.350 | 2017-11-21 |
| 1983 | 2017-11-22 | 268,932,000 | 322,000 | 9.37 | 2,871,000,000 | 626,611,560 | 2.330 | 2017-11-20 |
| 1984 | 2017-11-21 | 268,610,000 | 972,000 | 9.36 | 2,871,000,000 | 636,605,700 | 2.370 | 2017-11-17 |
| 1985 | 2017-11-20 | 267,638,000 | -2,915,000 | 9.32 | 2,871,000,000 | 645,007,580 | 2.410 | 2017-11-16 |
| 1986 | 2017-11-17 | 270,553,000 | -1,258,000 | 9.42 | 2,871,000,000 | 654,738,260 | 2.420 | 2017-11-15 |
| 1987 | 2017-11-16 | 271,811,000 | 729,000 | 9.47 | 2,871,000,000 | 679,527,500 | 2.500 | 2017-11-14 |
| 1988 | 2017-11-15 | 271,082,000 | -1,487,000 | 9.44 | 2,871,000,000 | 680,415,820 | 2.510 | 2017-11-13 |
| 1989 | 2017-11-14 | 272,569,000 | -895,000 | 9.49 | 2,871,000,000 | 692,325,260 | 2.540 | 2017-11-10 |
| 1990 | 2017-11-13 | 273,464,000 | -48,000 | 9.53 | 2,871,000,000 | 700,067,840 | 2.560 | 2017-11-09 |
| 1991 | 2017-11-10 | 273,512,000 | -308,000 | 9.53 | 2,871,000,000 | 697,455,600 | 2.550 | 2017-11-08 |
| 1992 | 2017-11-09 | 273,820,000 | -74,000 | 9.54 | 2,871,000,000 | 703,717,400 | 2.570 | 2017-11-07 |
| 1993 | 2017-11-08 | 273,894,000 | -35,385,000 | 9.54 | 2,871,000,000 | 701,168,640 | 2.560 | 2017-11-06 |
| 1994 | 2017-11-07 | 309,279,000 | -2,787,000 | 10.77 | 2,871,000,000 | 797,939,820 | 2.580 | 2017-11-03 |
| 1995 | 2017-11-06 | 312,066,000 | 14,000 | 10.87 | 2,871,000,000 | 814,492,260 | 2.610 | 2017-11-02 |
| 1996 | 2017-11-03 | 312,052,000 | 683,000 | 10.87 | 2,871,000,000 | 808,214,680 | 2.590 | 2017-11-01 |
| 1997 | 2017-11-02 | 311,369,000 | 50,000 | 10.85 | 2,871,000,000 | 803,332,020 | 2.580 | 2017-10-31 |
| 1998 | 2017-11-01 | 311,319,000 | 698,000 | 10.84 | 2,871,000,000 | 806,316,210 | 2.590 | 2017-10-30 |
| 1999 | 2017-10-31 | 310,621,000 | -79,000 | 10.82 | 2,871,000,000 | 804,508,390 | 2.590 | 2017-10-27 |
| 2000 | 2017-10-30 | 310,700,000 | -14,000 | 10.82 | 2,871,000,000 | 810,927,000 | 2.610 | 2017-10-26 |
| 2001 | 2017-10-27 | 310,714,000 | -314,000 | 10.82 | 2,871,000,000 | 807,856,400 | 2.600 | 2017-10-25 |
| 2002 | 2017-10-26 | 311,028,000 | -193,000 | 10.83 | 2,871,000,000 | 808,672,800 | 2.600 | 2017-10-24 |
| 2003 | 2017-10-25 | 311,221,000 | 581,000 | 10.84 | 2,871,000,000 | 812,286,810 | 2.610 | 2017-10-23 |
| 2004 | 2017-10-24 | 310,640,000 | -351,000 | 10.82 | 2,871,000,000 | 820,089,600 | 2.640 | 2017-10-20 |
| 2005 | 2017-10-23 | 310,991,000 | 211,000 | 10.83 | 2,871,000,000 | 805,466,690 | 2.590 | 2017-10-19 |
| 2006 | 2017-10-20 | 310,780,000 | 688,000 | 10.82 | 2,871,000,000 | 817,351,400 | 2.630 | 2017-10-18 |
| 2007 | 2017-10-19 | 310,092,000 | 271,000 | 10.80 | 2,871,000,000 | 818,642,880 | 2.640 | 2017-10-17 |
| 2008 | 2017-10-18 | 309,821,000 | 568,000 | 10.79 | 2,871,000,000 | 824,123,860 | 2.660 | 2017-10-16 |
| 2009 | 2017-10-17 | 309,253,000 | 91,000 | 10.77 | 2,871,000,000 | 819,520,450 | 2.650 | 2017-10-13 |
| 2010 | 2017-10-16 | 309,162,000 | -65,000 | 10.77 | 2,871,000,000 | 797,637,960 | 2.580 | 2017-10-12 |
| 2011 | 2017-10-13 | 309,227,000 | 155,000 | 10.77 | 2,871,000,000 | 794,713,390 | 2.570 | 2017-10-11 |
| 2012 | 2017-10-12 | 309,072,000 | -296,000 | 10.77 | 2,871,000,000 | 800,496,480 | 2.590 | 2017-10-10 |
| 2013 | 2017-10-11 | 309,368,000 | 565,000 | 10.78 | 2,871,000,000 | 801,263,120 | 2.590 | 2017-10-09 |
| 2014 | 2017-10-10 | 308,803,000 | -472,000 | 10.76 | 2,871,000,000 | 809,063,860 | 2.620 | 2017-10-06 |
| 2015 | 2017-10-09 | 309,275,000 | -155,000 | 10.77 | 2,871,000,000 | 804,115,000 | 2.600 | 2017-10-04 |
| 2016 | 2017-10-06 | 309,430,000 | 88,000 | 10.78 | 2,871,000,000 | 798,329,400 | 2.580 | 2017-10-03 |
| 2017 | 2017-10-04 | 309,342,000 | 43,000 | 10.77 | 2,871,000,000 | 795,008,940 | 2.570 | 2017-09-29 |
| 2018 | 2017-10-03 | 309,299,000 | 521,000 | 10.77 | 2,871,000,000 | 788,712,450 | 2.550 | 2017-09-28 |
| 2019 | 2017-09-29 | 308,778,000 | 68,000 | 10.76 | 2,871,000,000 | 796,647,240 | 2.580 | 2017-09-27 |
| 2020 | 2017-09-28 | 308,710,000 | 64,000 | 10.75 | 2,871,000,000 | 793,384,700 | 2.570 | 2017-09-26 |
| 2021 | 2017-09-27 | 308,646,000 | 1,170,000 | 10.75 | 2,871,000,000 | 790,133,760 | 2.560 | 2017-09-25 |
| 2022 | 2017-09-26 | 307,476,000 | 463,000 | 10.71 | 2,871,000,000 | 814,811,400 | 2.650 | 2017-09-22 |
| 2023 | 2017-09-25 | 307,013,000 | -1,698,000 | 10.69 | 2,871,000,000 | 825,864,970 | 2.690 | 2017-09-21 |
| 2024 | 2017-09-22 | 308,711,000 | -847,000 | 10.75 | 2,871,000,000 | 805,735,710 | 2.610 | 2017-09-20 |
| 2025 | 2017-09-21 | 309,558,000 | 1,345,000 | 10.78 | 2,871,000,000 | 804,850,800 | 2.600 | 2017-09-19 |
| 2026 | 2017-09-20 | 308,213,000 | 287,000 | 10.74 | 2,871,000,000 | 810,600,190 | 2.630 | 2017-09-18 |
| 2027 | 2017-09-19 | 307,926,000 | 312,000 | 10.73 | 2,871,000,000 | 806,766,120 | 2.620 | 2017-09-15 |
| 2028 | 2017-09-18 | 307,614,000 | 250,000 | 10.71 | 2,871,000,000 | 815,177,100 | 2.650 | 2017-09-14 |
| 2029 | 2017-09-15 | 307,364,000 | -109,000 | 10.71 | 2,871,000,000 | 820,661,880 | 2.670 | 2017-09-13 |
| 2030 | 2017-09-14 | 307,473,000 | -504,000 | 10.71 | 2,871,000,000 | 817,878,180 | 2.660 | 2017-09-12 |
| 2031 | 2017-09-13 | 307,977,000 | 909,000 | 10.73 | 2,871,000,000 | 813,059,280 | 2.640 | 2017-09-11 |
| 2032 | 2017-09-12 | 307,068,000 | -291,000 | 10.70 | 2,871,000,000 | 813,730,200 | 2.650 | 2017-09-08 |
| 2033 | 2017-09-11 | 307,359,000 | 226,000 | 10.71 | 2,871,000,000 | 820,648,530 | 2.670 | 2017-09-07 |
| 2034 | 2017-09-08 | 307,133,000 | -1,480,000 | 10.70 | 2,871,000,000 | 841,544,420 | 2.740 | 2017-09-06 |
| 2035 | 2017-09-07 | 308,613,000 | -139,000 | 10.75 | 2,871,000,000 | 796,221,540 | 2.580 | 2017-09-05 |
| 2036 | 2017-09-06 | 308,752,000 | 168,000 | 10.75 | 2,871,000,000 | 790,405,120 | 2.560 | 2017-09-04 |
| 2037 | 2017-09-05 | 308,584,000 | -232,000 | 10.75 | 2,871,000,000 | 799,232,560 | 2.590 | 2017-09-01 |
| 2038 | 2017-09-04 | 308,816,000 | 141,000 | 10.76 | 2,871,000,000 | 793,657,120 | 2.570 | 2017-08-31 |
| 2039 | 2017-09-01 | 308,675,000 | -73,000 | 10.75 | 2,871,000,000 | 793,294,750 | 2.570 | 2017-08-30 |
| 2040 | 2017-08-31 | 308,748,000 | 356,000 | 10.75 | 2,871,000,000 | 793,482,360 | 2.570 | 2017-08-29 |
| 2041 | 2017-08-30 | 308,392,000 | 612,000 | 10.74 | 2,871,000,000 | 795,651,360 | 2.580 | 2017-08-28 |
| 2042 | 2017-08-29 | 307,780,000 | -991,000 | 10.72 | 2,871,000,000 | 800,228,000 | 2.600 | 2017-08-25 |
| 2043 | 2017-08-28 | 308,771,000 | -42,000 | 10.75 | 2,871,000,000 | 790,453,760 | 2.560 | 2017-08-24 |
| 2044 | 2017-08-25 | 308,813,000 | 254,000 | 10.76 | 2,871,000,000 | 793,649,410 | 2.570 | 2017-08-22 |
| 2045 | 2017-08-24 | 308,559,000 | 384,000 | 10.75 | 2,871,000,000 | 783,739,860 | 2.540 | 2017-08-21 |
| 2046 | 2017-08-22 | 308,175,000 | 1,117,000 | 10.73 | 2,871,000,000 | 782,764,500 | 2.540 | 2017-08-18 |
| 2047 | 2017-08-21 | 307,058,000 | 191,000 | 10.70 | 2,871,000,000 | 798,350,800 | 2.600 | 2017-08-17 |
| 2048 | 2017-08-18 | 306,867,000 | -126,000 | 10.69 | 2,871,000,000 | 794,785,530 | 2.590 | 2017-08-16 |
| 2049 | 2017-08-17 | 306,993,000 | 1,382,000 | 10.69 | 2,871,000,000 | 785,902,080 | 2.560 | 2017-08-15 |
| 2050 | 2017-08-16 | 305,611,000 | 1,458,000 | 10.64 | 2,871,000,000 | 785,420,270 | 2.570 | 2017-08-14 |
| 2051 | 2017-08-15 | 304,153,000 | -895,000 | 10.59 | 2,871,000,000 | 775,590,150 | 2.550 | 2017-08-11 |
| 2052 | 2017-08-14 | 305,048,000 | -3,152,000 | 10.63 | 2,871,000,000 | 799,225,760 | 2.620 | 2017-08-10 |
| 2053 | 2017-08-11 | 308,200,000 | -5,884,000 | 10.73 | 2,871,000,000 | 832,140,000 | 2.700 | 2017-08-09 |
| 2054 | 2017-08-10 | 314,084,000 | -3,863,000 | 10.94 | 2,871,000,000 | 863,731,000 | 2.750 | 2017-08-08 |
| 2055 | 2017-08-09 | 317,947,000 | -43,000 | 11.07 | 2,871,000,000 | 877,533,720 | 2.760 | 2017-08-07 |
| 2056 | 2017-08-08 | 317,990,000 | -434,000 | 11.08 | 2,871,000,000 | 871,292,600 | 2.740 | 2017-08-04 |
| 2057 | 2017-08-07 | 318,424,000 | -2,450,000 | 11.09 | 2,871,000,000 | 878,850,240 | 2.760 | 2017-08-03 |
| 2058 | 2017-08-04 | 320,874,000 | -4,157,000 | 11.18 | 2,871,000,000 | 863,151,060 | 2.690 | 2017-08-02 |
| 2059 | 2017-08-03 | 325,031,000 | -2,445,000 | 11.32 | 2,871,000,000 | 871,083,080 | 2.680 | 2017-08-01 |
| 2060 | 2017-08-02 | 327,476,000 | 4,118,000 | 11.41 | 2,871,000,000 | 880,910,440 | 2.690 | 2017-07-31 |
| 2061 | 2017-08-01 | 323,358,000 | 2,513,000 | 11.26 | 2,871,000,000 | 866,599,440 | 2.680 | 2017-07-28 |
| 2062 | 2017-07-31 | 320,845,000 | 1,204,000 | 11.18 | 2,871,000,000 | 872,698,400 | 2.720 | 2017-07-27 |
| 2063 | 2017-07-28 | 319,641,000 | 658,000 | 11.13 | 2,871,000,000 | 872,619,930 | 2.730 | 2017-07-26 |
| 2064 | 2017-07-27 | 318,983,000 | 989,000 | 11.11 | 2,871,000,000 | 867,633,760 | 2.720 | 2017-07-25 |
| 2065 | 2017-07-26 | 317,994,000 | 1,684,000 | 11.08 | 2,871,000,000 | 874,483,500 | 2.750 | 2017-07-24 |
| 2066 | 2017-07-25 | 316,310,000 | 339,000 | 11.02 | 2,871,000,000 | 882,504,900 | 2.790 | 2017-07-21 |
| 2067 | 2017-07-24 | 315,971,000 | -40,000 | 11.01 | 2,871,000,000 | 894,197,930 | 2.830 | 2017-07-20 |
| 2068 | 2017-07-21 | 316,011,000 | 477,000 | 11.01 | 2,871,000,000 | 887,990,910 | 2.810 | 2017-07-19 |
| 2069 | 2017-07-20 | 315,534,000 | 2,061,000 | 10.99 | 2,871,000,000 | 874,029,180 | 2.770 | 2017-07-18 |
| 2070 | 2017-07-19 | 313,473,000 | 1,078,000 | 10.92 | 2,871,000,000 | 877,724,400 | 2.800 | 2017-07-17 |
| 2071 | 2017-07-18 | 312,395,000 | -543,000 | 10.88 | 2,871,000,000 | 874,706,000 | 2.800 | 2017-07-14 |
| 2072 | 2017-07-17 | 312,938,000 | 906,000 | 10.90 | 2,871,000,000 | 860,579,500 | 2.750 | 2017-07-13 |
| 2073 | 2017-07-14 | 312,032,000 | 685,000 | 10.87 | 2,871,000,000 | 817,523,840 | 2.620 | 2017-07-12 |
| 2074 | 2017-07-13 | 311,347,000 | 288,000 | 10.84 | 2,871,000,000 | 809,502,200 | 2.600 | 2017-07-11 |
| 2075 | 2017-07-12 | 311,059,000 | 222,000 | 10.83 | 2,871,000,000 | 808,753,400 | 2.600 | 2017-07-10 |
| 2076 | 2017-07-11 | 310,837,000 | 490,000 | 10.83 | 2,871,000,000 | 814,392,940 | 2.620 | 2017-07-07 |
| 2077 | 2017-07-10 | 310,347,000 | 365,000 | 10.81 | 2,871,000,000 | 813,109,140 | 2.620 | 2017-07-06 |
| 2078 | 2017-07-07 | 309,982,000 | 938,000 | 10.80 | 2,871,000,000 | 821,452,300 | 2.650 | 2017-07-05 |
| 2079 | 2017-07-06 | 309,044,000 | 1,005,000 | 10.76 | 2,871,000,000 | 812,785,720 | 2.630 | 2017-07-04 |
| 2080 | 2017-07-05 | 308,039,000 | -98,000 | 10.73 | 2,871,000,000 | 813,222,960 | 2.640 | 2017-07-03 |
| 2081 | 2017-07-04 | 308,137,000 | 295,000 | 10.73 | 2,871,000,000 | 813,481,680 | 2.640 | 2017-06-30 |
| 2082 | 2017-07-03 | 307,842,000 | 511,000 | 10.72 | 2,871,000,000 | 812,702,880 | 2.640 | 2017-06-29 |
| 2083 | 2017-06-30 | 307,331,000 | 265,000 | 10.70 | 2,871,000,000 | 808,280,530 | 2.630 | 2017-06-28 |
| 2084 | 2017-06-29 | 307,066,000 | 19,000 | 10.70 | 2,871,000,000 | 810,654,240 | 2.640 | 2017-06-27 |
| 2085 | 2017-06-28 | 307,047,000 | 319,000 | 10.69 | 2,871,000,000 | 825,956,430 | 2.690 | 2017-06-26 |
| 2086 | 2017-06-27 | 306,728,000 | 404,000 | 10.68 | 2,871,000,000 | 818,963,760 | 2.670 | 2017-06-23 |
| 2087 | 2017-06-26 | 306,324,000 | -38,000 | 10.67 | 2,871,000,000 | 820,948,320 | 2.680 | 2017-06-22 |
| 2088 | 2017-06-23 | 306,362,000 | 967,000 | 10.67 | 2,871,000,000 | 808,795,680 | 2.640 | 2017-06-21 |
| 2089 | 2017-06-22 | 305,395,000 | -335,000 | 10.64 | 2,871,000,000 | 787,919,100 | 2.580 | 2017-06-20 |
| 2090 | 2017-06-21 | 305,730,000 | 134,000 | 10.65 | 2,871,000,000 | 791,840,700 | 2.590 | 2017-06-19 |
| 2091 | 2017-06-20 | 305,596,000 | 22,000 | 10.64 | 2,871,000,000 | 788,437,680 | 2.580 | 2017-06-16 |
| 2092 | 2017-06-19 | 305,574,000 | 101,000 | 10.64 | 2,871,000,000 | 779,213,700 | 2.550 | 2017-06-15 |
| 2093 | 2017-06-16 | 305,473,000 | -80,000 | 10.64 | 2,871,000,000 | 797,284,530 | 2.610 | 2017-06-14 |
| 2094 | 2017-06-15 | 305,553,000 | 1,507,000 | 10.64 | 2,871,000,000 | 794,437,800 | 2.600 | 2017-06-13 |
| 2095 | 2017-06-14 | 304,046,000 | 75,000 | 10.59 | 2,871,000,000 | 784,438,680 | 2.580 | 2017-06-12 |
| 2096 | 2017-06-13 | 303,971,000 | 162,000 | 10.59 | 2,871,000,000 | 784,245,180 | 2.580 | 2017-06-09 |
| 2097 | 2017-06-12 | 303,809,000 | 1,367,000 | 10.58 | 2,871,000,000 | 792,941,490 | 2.610 | 2017-06-08 |
| 2098 | 2017-06-09 | 302,442,000 | 402,000 | 10.53 | 2,871,000,000 | 792,398,040 | 2.620 | 2017-06-07 |
| 2099 | 2017-06-08 | 302,040,000 | 9,000 | 10.52 | 2,871,000,000 | 779,263,200 | 2.580 | 2017-06-06 |
| 2100 | 2017-06-07 | 302,031,000 | 453,000 | 10.52 | 2,871,000,000 | 779,239,980 | 2.580 | 2017-06-05 |
| 2101 | 2017-06-06 | 301,578,000 | 1,835,000 | 10.50 | 2,871,000,000 | 787,118,580 | 2.610 | 2017-06-02 |
| 2102 | 2017-06-05 | 299,743,000 | 2,148,000 | 10.44 | 2,871,000,000 | 782,329,230 | 2.610 | 2017-06-01 |
| 2103 | 2017-06-02 | 297,595,000 | 582,000 | 10.37 | 2,871,000,000 | 800,530,550 | 2.690 | 2017-05-31 |
| 2104 | 2017-06-01 | 297,013,000 | 459,000 | 10.35 | 2,871,000,000 | 798,964,970 | 2.690 | 2017-05-29 |
| 2105 | 2017-05-31 | 296,554,000 | 222,000 | 10.33 | 2,871,000,000 | 794,764,720 | 2.680 | 2017-05-26 |
| 2106 | 2017-05-29 | 296,332,000 | 363,000 | 10.32 | 2,871,000,000 | 803,059,720 | 2.710 | 2017-05-25 |
| 2107 | 2017-05-26 | 295,969,000 | 168,000 | 10.31 | 2,871,000,000 | 781,358,160 | 2.640 | 2017-05-24 |
| 2108 | 2017-05-25 | 295,801,000 | 876,000 | 10.30 | 2,871,000,000 | 786,830,660 | 2.660 | 2017-05-23 |
| 2109 | 2017-05-24 | 294,925,000 | 1,095,000 | 10.27 | 2,871,000,000 | 790,399,000 | 2.680 | 2017-05-22 |
| 2110 | 2017-05-23 | 293,830,000 | 1,168,000 | 10.23 | 2,871,000,000 | 790,402,700 | 2.690 | 2017-05-19 |
| 2111 | 2017-05-22 | 292,662,000 | 1,439,000 | 10.19 | 2,871,000,000 | 784,334,160 | 2.680 | 2017-05-18 |
| 2112 | 2017-05-19 | 291,223,000 | 136,000 | 10.14 | 2,871,000,000 | 803,775,480 | 2.760 | 2017-05-17 |
| 2113 | 2017-05-18 | 291,087,000 | 1,237,000 | 10.14 | 2,871,000,000 | 803,400,120 | 2.760 | 2017-05-16 |
| 2114 | 2017-05-17 | 289,850,000 | -23,000 | 10.10 | 2,871,000,000 | 823,174,000 | 2.840 | 2017-05-15 |
| 2115 | 2017-05-16 | 289,873,000 | 360,000 | 10.10 | 2,871,000,000 | 817,441,860 | 2.820 | 2017-05-12 |
| 2116 | 2017-05-15 | 289,513,000 | 2,316,000 | 10.08 | 2,871,000,000 | 819,321,790 | 2.830 | 2017-05-11 |
| 2117 | 2017-05-12 | 287,197,000 | 2,559,000 | 10.00 | 2,871,000,000 | 801,279,630 | 2.790 | 2017-05-10 |
| 2118 | 2017-05-11 | 284,638,000 | 1,181,000 | 9.91 | 2,871,000,000 | 808,371,920 | 2.840 | 2017-05-09 |
| 2119 | 2017-05-10 | 283,457,000 | 1,300,000 | 9.87 | 2,871,000,000 | 785,175,890 | 2.770 | 2017-05-08 |
| 2120 | 2017-05-09 | 282,157,000 | 1,573,000 | 9.83 | 2,871,000,000 | 784,396,460 | 2.780 | 2017-05-05 |
| 2121 | 2017-05-08 | 280,584,000 | 1,281,000 | 9.77 | 2,871,000,000 | 802,470,240 | 2.860 | 2017-05-04 |
| 2122 | 2017-05-05 | 279,303,000 | 399,000 | 9.73 | 2,871,000,000 | 823,943,850 | 2.950 | 2017-05-02 |
| 2123 | 2017-05-04 | 278,904,000 | 964,000 | 9.71 | 2,871,000,000 | 803,243,520 | 2.880 | 2017-04-28 |
| 2124 | 2017-05-02 | 277,940,000 | 48,000 | 9.68 | 2,871,000,000 | 814,364,200 | 2.930 | 2017-04-27 |
| 2125 | 2017-04-28 | 277,892,000 | 1,710,000 | 9.68 | 2,871,000,000 | 825,339,240 | 2.970 | 2017-04-26 |
| 2126 | 2017-04-27 | 276,182,000 | 2,908,000 | 9.62 | 2,871,000,000 | 811,975,080 | 2.940 | 2017-04-25 |
| 2127 | 2017-04-26 | 273,274,000 | 747,000 | 9.52 | 2,871,000,000 | 803,425,560 | 2.940 | 2017-04-24 |
| 2128 | 2017-04-25 | 272,527,000 | 1,385,000 | 9.49 | 2,871,000,000 | 817,581,000 | 3.000 | 2017-04-21 |
| 2129 | 2017-04-24 | 271,142,000 | 162,000 | 9.44 | 2,871,000,000 | 824,271,680 | 3.040 | 2017-04-20 |
| 2130 | 2017-04-21 | 270,980,000 | 293,000 | 9.44 | 2,871,000,000 | 823,779,200 | 3.040 | 2017-04-19 |
| 2131 | 2017-04-20 | 270,687,000 | 590,000 | 9.43 | 2,871,000,000 | 836,422,830 | 3.090 | 2017-04-18 |
| 2132 | 2017-04-19 | 270,097,000 | -33,000 | 9.41 | 2,871,000,000 | 864,310,400 | 3.200 | 2017-04-13 |
| 2133 | 2017-04-18 | 270,130,000 | -236,000 | 9.41 | 2,871,000,000 | 869,818,600 | 3.220 | 2017-04-12 |
| 2134 | 2017-04-13 | 270,366,000 | 466,000 | 9.42 | 2,871,000,000 | 870,578,520 | 3.220 | 2017-04-11 |
| 2135 | 2017-04-12 | 269,900,000 | -152,000 | 9.40 | 2,871,000,000 | 874,476,000 | 3.240 | 2017-04-10 |
| 2136 | 2017-04-11 | 270,052,000 | -143,000 | 9.41 | 2,871,000,000 | 883,070,040 | 3.270 | 2017-04-07 |
| 2137 | 2017-04-10 | 270,195,000 | -1,483,000 | 9.41 | 2,871,000,000 | 897,047,400 | 3.320 | 2017-04-06 |
| 2138 | 2017-04-07 | 271,678,000 | 1,162,000 | 9.46 | 2,871,000,000 | 885,670,280 | 3.260 | 2017-04-05 |
| 2139 | 2017-04-06 | 270,516,000 | -493,000 | 9.42 | 2,871,000,000 | 868,356,360 | 3.210 | 2017-04-03 |
| 2140 | 2017-04-05 | 271,009,000 | 719,000 | 9.44 | 2,871,000,000 | 802,186,640 | 2.960 | 2017-03-31 |
| 2141 | 2017-04-03 | 270,290,000 | 436,000 | 9.41 | 2,871,000,000 | 802,761,300 | 2.970 | 2017-03-30 |
| 2142 | 2017-03-31 | 269,854,000 | 110,000 | 9.40 | 2,871,000,000 | 812,260,540 | 3.010 | 2017-03-29 |
| 2143 | 2017-03-30 | 269,744,000 | 478,000 | 9.40 | 2,871,000,000 | 803,837,120 | 2.980 | 2017-03-28 |
| 2144 | 2017-03-29 | 269,266,000 | 525,000 | 9.38 | 2,871,000,000 | 799,720,020 | 2.970 | 2017-03-27 |
| 2145 | 2017-03-28 | 268,741,000 | 89,000 | 9.36 | 2,871,000,000 | 825,034,870 | 3.070 | 2017-03-24 |
| 2146 | 2017-03-27 | 268,652,000 | -150,000 | 9.36 | 2,871,000,000 | 838,194,240 | 3.120 | 2017-03-23 |
| 2147 | 2017-03-24 | 268,802,000 | -168,000 | 9.36 | 2,871,000,000 | 844,038,280 | 3.140 | 2017-03-22 |
| 2148 | 2017-03-23 | 268,970,000 | -464,000 | 9.37 | 2,871,000,000 | 847,255,500 | 3.150 | 2017-03-21 |
| 2149 | 2017-03-22 | 269,434,000 | 928,000 | 9.38 | 2,871,000,000 | 837,939,740 | 3.110 | 2017-03-20 |
| 2150 | 2017-03-21 | 268,506,000 | -142,000 | 9.35 | 2,871,000,000 | 829,683,540 | 3.090 | 2017-03-17 |
| 2151 | 2017-03-20 | 268,648,000 | 188,000 | 9.36 | 2,871,000,000 | 840,868,240 | 3.130 | 2017-03-16 |
| 2152 | 2017-03-17 | 268,460,000 | -436,000 | 9.35 | 2,871,000,000 | 832,226,000 | 3.100 | 2017-03-15 |
| 2153 | 2017-03-16 | 268,896,000 | 1,214,000 | 9.37 | 2,871,000,000 | 825,510,720 | 3.070 | 2017-03-14 |
| 2154 | 2017-03-15 | 267,682,000 | -57,000 | 9.32 | 2,871,000,000 | 803,046,000 | 3.000 | 2017-03-13 |
| 2155 | 2017-03-14 | 267,739,000 | 420,000 | 9.33 | 2,871,000,000 | 792,507,440 | 2.960 | 2017-03-10 |
| 2156 | 2017-03-13 | 267,319,000 | 1,203,000 | 9.31 | 2,871,000,000 | 788,591,050 | 2.950 | 2017-03-09 |
| 2157 | 2017-03-10 | 266,116,000 | 63,000 | 9.27 | 2,871,000,000 | 814,314,960 | 3.060 | 2017-03-08 |
| 2158 | 2017-03-09 | 266,053,000 | -70,000 | 9.27 | 2,871,000,000 | 806,140,590 | 3.030 | 2017-03-07 |
| 2159 | 2017-03-08 | 266,123,000 | 1,473,000 | 9.27 | 2,871,000,000 | 801,030,230 | 3.010 | 2017-03-06 |
| 2160 | 2017-03-07 | 264,650,000 | 295,000 | 9.22 | 2,871,000,000 | 799,243,000 | 3.020 | 2017-03-03 |
| 2161 | 2017-03-06 | 264,355,000 | -380,000 | 9.21 | 2,871,000,000 | 808,926,300 | 3.060 | 2017-03-02 |
| 2162 | 2017-03-03 | 264,735,000 | 898,000 | 9.22 | 2,871,000,000 | 815,383,800 | 3.080 | 2017-03-01 |
| 2163 | 2017-03-02 | 263,837,000 | 2,232,000 | 9.19 | 2,871,000,000 | 804,702,850 | 3.050 | 2017-02-28 |
| 2164 | 2017-03-01 | 261,605,000 | 3,771,000 | 9.11 | 2,871,000,000 | 790,047,100 | 3.020 | 2017-02-27 |
| 2165 | 2017-02-28 | 257,834,000 | 169,000 | 8.98 | 2,871,000,000 | 783,815,360 | 3.040 | 2017-02-24 |
| 2166 | 2017-02-27 | 257,665,000 | -1,173,000 | 8.97 | 2,871,000,000 | 814,221,400 | 3.160 | 2017-02-23 |
| 2167 | 2017-02-24 | 258,838,000 | -2,852,000 | 9.02 | 2,871,000,000 | 820,516,460 | 3.170 | 2017-02-22 |
| 2168 | 2017-02-23 | 261,690,000 | -944,000 | 9.11 | 2,871,000,000 | 808,622,100 | 3.090 | 2017-02-21 |
| 2169 | 2017-02-22 | 262,634,000 | 1,629,000 | 9.15 | 2,871,000,000 | 806,286,380 | 3.070 | 2017-02-20 |
| 2170 | 2017-02-21 | 261,005,000 | 352,000 | 9.09 | 2,871,000,000 | 764,744,650 | 2.930 | 2017-02-17 |
| 2171 | 2017-02-20 | 260,653,000 | 909,000 | 9.08 | 2,871,000,000 | 774,139,410 | 2.970 | 2017-02-16 |
| 2172 | 2017-02-17 | 259,744,000 | -91,000 | 9.05 | 2,871,000,000 | 794,816,640 | 3.060 | 2017-02-15 |
| 2173 | 2017-02-16 | 259,835,000 | 60,000 | 9.05 | 2,871,000,000 | 808,086,850 | 3.110 | 2017-02-14 |
| 2174 | 2017-02-15 | 259,775,000 | -3,540,000 | 9.05 | 2,871,000,000 | 818,291,250 | 3.150 | 2017-02-13 |
| 2175 | 2017-02-14 | 263,315,000 | -767,000 | 9.17 | 2,871,000,000 | 779,412,400 | 2.960 | 2017-02-10 |
| 2176 | 2017-02-13 | 264,082,000 | -778,000 | 9.20 | 2,871,000,000 | 771,119,440 | 2.920 | 2017-02-09 |
| 2177 | 2017-02-10 | 264,860,000 | 308,000 | 9.23 | 2,871,000,000 | 749,553,800 | 2.830 | 2017-02-08 |
| 2178 | 2017-02-09 | 264,552,000 | 1,325,000 | 9.21 | 2,871,000,000 | 743,391,120 | 2.810 | 2017-02-07 |
| 2179 | 2017-02-08 | 263,227,000 | 1,075,000 | 9.17 | 2,871,000,000 | 734,403,330 | 2.790 | 2017-02-06 |
| 2180 | 2017-02-07 | 262,152,000 | 225,000 | 9.13 | 2,871,000,000 | 728,782,560 | 2.780 | 2017-02-03 |
| 2181 | 2017-02-06 | 261,927,000 | 297,000 | 9.12 | 2,871,000,000 | 725,537,790 | 2.770 | 2017-02-02 |
| 2182 | 2017-02-03 | 261,630,000 | 59,000 | 9.11 | 2,871,000,000 | 732,564,000 | 2.800 | 2017-02-01 |
| 2183 | 2017-02-02 | 261,571,000 | 243,000 | 9.11 | 2,871,000,000 | 737,630,220 | 2.820 | 2017-01-26 |
| 2184 | 2017-02-01 | 261,328,000 | -13,000 | 9.10 | 2,871,000,000 | 744,784,800 | 2.850 | 2017-01-25 |
| 2185 | 2017-01-26 | 261,341,000 | 80,000 | 9.10 | 2,871,000,000 | 752,662,080 | 2.880 | 2017-01-24 |
| 2186 | 2017-01-25 | 261,261,000 | 995,000 | 9.10 | 2,871,000,000 | 731,530,800 | 2.800 | 2017-01-23 |
| 2187 | 2017-01-24 | 260,266,000 | 126,000 | 9.07 | 2,871,000,000 | 733,950,120 | 2.820 | 2017-01-20 |
| 2188 | 2017-01-23 | 260,140,000 | 1,015,000 | 9.06 | 2,871,000,000 | 738,797,600 | 2.840 | 2017-01-19 |
| 2189 | 2017-01-20 | 259,125,000 | 1,601,000 | 9.03 | 2,871,000,000 | 746,280,000 | 2.880 | 2017-01-18 |
| 2190 | 2017-01-19 | 257,524,000 | 26,000 | 8.97 | 2,871,000,000 | 728,792,920 | 2.830 | 2017-01-17 |
| 2191 | 2017-01-18 | 257,498,000 | 540,000 | 8.97 | 2,871,000,000 | 736,444,280 | 2.860 | 2017-01-16 |
| 2192 | 2017-01-17 | 256,958,000 | -77,000 | 8.95 | 2,871,000,000 | 729,760,720 | 2.840 | 2017-01-13 |
| 2193 | 2017-01-16 | 257,035,000 | -403,000 | 8.95 | 2,871,000,000 | 758,253,250 | 2.950 | 2017-01-12 |
| 2194 | 2017-01-13 | 257,438,000 | 434,000 | 8.97 | 2,871,000,000 | 762,016,480 | 2.960 | 2017-01-11 |
| 2195 | 2017-01-12 | 257,004,000 | -244,000 | 8.95 | 2,871,000,000 | 729,891,360 | 2.840 | 2017-01-10 |
| 2196 | 2017-01-11 | 257,248,000 | 137,000 | 8.96 | 2,871,000,000 | 738,301,760 | 2.870 | 2017-01-09 |
| 2197 | 2017-01-10 | 257,111,000 | 14,000 | 8.96 | 2,871,000,000 | 748,193,010 | 2.910 | 2017-01-06 |
| 2198 | 2017-01-09 | 257,097,000 | -869,000 | 8.95 | 2,871,000,000 | 743,010,330 | 2.890 | 2017-01-05 |
| 2199 | 2017-01-06 | 257,966,000 | -207,000 | 8.99 | 2,871,000,000 | 748,101,400 | 2.900 | 2017-01-04 |
| 2200 | 2017-01-05 | 258,173,000 | -76,000 | 8.99 | 2,871,000,000 | 740,956,510 | 2.870 | 2017-01-03 |
| 2201 | 2017-01-04 | 258,249,000 | -3,274,000 | 9.00 | 2,871,000,000 | 779,911,980 | 3.020 | 2016-12-30 |
| 2202 | 2017-01-03 | 261,523,000 | -1,753,000 | 9.11 | 2,871,000,000 | 763,647,160 | 2.920 | 2016-12-29 |
| 2203 | 2016-12-30 | 263,276,000 | -1,547,000 | 9.17 | 2,871,000,000 | 755,602,120 | 2.870 | 2016-12-28 |
| 2204 | 2016-12-29 | 264,823,000 | -783,000 | 9.22 | 2,871,000,000 | 733,559,710 | 2.770 | 2016-12-23 |
| 2205 | 2016-12-28 | 265,606,000 | -204,000 | 9.25 | 2,871,000,000 | 703,855,900 | 2.650 | 2016-12-22 |
| 2206 | 2016-12-23 | 265,810,000 | -396,000 | 9.26 | 2,871,000,000 | 707,054,600 | 2.660 | 2016-12-21 |
| 2207 | 2016-12-22 | 266,206,000 | 451,000 | 9.27 | 2,871,000,000 | 678,825,300 | 2.550 | 2016-12-20 |
| 2208 | 2016-12-21 | 265,755,000 | 453,000 | 9.26 | 2,871,000,000 | 677,675,250 | 2.550 | 2016-12-19 |
| 2209 | 2016-12-20 | 265,302,000 | 170,000 | 9.24 | 2,871,000,000 | 673,867,080 | 2.540 | 2016-12-16 |
| 2210 | 2016-12-19 | 265,132,000 | 777,000 | 9.23 | 2,871,000,000 | 662,830,000 | 2.500 | 2016-12-15 |
| 2211 | 2016-12-16 | 264,355,000 | 122,000 | 9.21 | 2,871,000,000 | 676,748,800 | 2.560 | 2016-12-14 |
| 2212 | 2016-12-15 | 264,233,000 | 58,000 | 9.20 | 2,871,000,000 | 684,363,470 | 2.590 | 2016-12-13 |
| 2213 | 2016-12-14 | 264,175,000 | 35,467,000 | 9.20 | 2,871,000,000 | 684,213,250 | 2.590 | 2016-12-12 |
| 2214 | 2016-12-13 | 228,708,000 | -59,000 | 7.97 | 2,871,000,000 | 603,789,120 | 2.640 | 2016-12-09 |
| 2215 | 2016-12-12 | 228,767,000 | 2,000 | 7.97 | 2,871,000,000 | 603,944,880 | 2.640 | 2016-12-08 |
| 2216 | 2016-12-09 | 228,765,000 | 106,000 | 7.97 | 2,871,000,000 | 610,802,550 | 2.670 | 2016-12-07 |
| 2217 | 2016-12-08 | 228,659,000 | 236,000 | 7.96 | 2,871,000,000 | 605,946,350 | 2.650 | 2016-12-06 |
| 2218 | 2016-12-07 | 228,423,000 | -9,000 | 7.96 | 2,871,000,000 | 605,320,950 | 2.650 | 2016-12-05 |
| 2219 | 2016-12-06 | 228,432,000 | 314,000 | 7.96 | 2,871,000,000 | 623,619,360 | 2.730 | 2016-12-02 |
| 2220 | 2016-12-05 | 228,118,000 | 331,000 | 7.95 | 2,871,000,000 | 634,168,040 | 2.780 | 2016-12-01 |
| 2221 | 2016-12-02 | 227,787,000 | -878,000 | 7.93 | 2,871,000,000 | 633,247,860 | 2.780 | 2016-11-30 |
| 2222 | 2016-12-01 | 228,665,000 | 1,501,000 | 7.96 | 2,871,000,000 | 644,835,300 | 2.820 | 2016-11-29 |
| 2223 | 2016-11-30 | 227,164,000 | -768,000 | 7.91 | 2,871,000,000 | 640,602,480 | 2.820 | 2016-11-28 |
| 2224 | 2016-11-29 | 227,932,000 | 382,000 | 7.94 | 2,871,000,000 | 619,975,040 | 2.720 | 2016-11-25 |
| 2225 | 2016-11-28 | 227,550,000 | -38,000 | 7.93 | 2,871,000,000 | 614,385,000 | 2.700 | 2016-11-24 |
| 2226 | 2016-11-25 | 227,588,000 | 411,000 | 7.93 | 2,871,000,000 | 607,659,960 | 2.670 | 2016-11-23 |
| 2227 | 2016-11-24 | 227,177,000 | -938,000 | 7.91 | 2,871,000,000 | 617,921,440 | 2.720 | 2016-11-22 |
| 2228 | 2016-11-23 | 228,115,000 | 473,000 | 7.95 | 2,871,000,000 | 595,380,150 | 2.610 | 2016-11-21 |
| 2229 | 2016-11-22 | 227,642,000 | 546,000 | 7.93 | 2,871,000,000 | 589,592,780 | 2.590 | 2016-11-18 |
| 2230 | 2016-11-21 | 227,096,000 | 567,000 | 7.91 | 2,871,000,000 | 610,888,240 | 2.690 | 2016-11-17 |
| 2231 | 2016-11-18 | 226,529,000 | 125,000 | 7.89 | 2,871,000,000 | 582,179,530 | 2.570 | 2016-11-16 |
| 2232 | 2016-11-17 | 226,404,000 | 568,000 | 7.89 | 2,871,000,000 | 579,594,240 | 2.560 | 2016-11-15 |
| 2233 | 2016-11-16 | 225,836,000 | -2,000 | 7.87 | 2,871,000,000 | 600,723,760 | 2.660 | 2016-11-14 |
| 2234 | 2016-11-15 | 225,838,000 | -287,000 | 7.87 | 2,871,000,000 | 607,504,220 | 2.690 | 2016-11-11 |
| 2235 | 2016-11-14 | 226,125,000 | -414,000 | 7.88 | 2,871,000,000 | 576,618,750 | 2.550 | 2016-11-10 |
| 2236 | 2016-11-11 | 226,539,000 | 53,000 | 7.89 | 2,871,000,000 | 552,755,160 | 2.440 | 2016-11-09 |
| 2237 | 2016-11-10 | 226,486,000 | 189,000 | 7.89 | 2,871,000,000 | 563,950,140 | 2.490 | 2016-11-08 |
| 2238 | 2016-11-09 | 226,297,000 | 46,000 | 7.88 | 2,871,000,000 | 565,742,500 | 2.500 | 2016-11-07 |
| 2239 | 2016-11-08 | 226,251,000 | 119,000 | 7.88 | 2,871,000,000 | 561,102,480 | 2.480 | 2016-11-04 |
| 2240 | 2016-11-07 | 226,132,000 | 32,000 | 7.88 | 2,871,000,000 | 565,330,000 | 2.500 | 2016-11-03 |
| 2241 | 2016-11-04 | 226,100,000 | 549,000 | 7.88 | 2,871,000,000 | 553,945,000 | 2.450 | 2016-11-02 |
| 2242 | 2016-11-03 | 225,551,000 | 144,000 | 7.86 | 2,871,000,000 | 575,155,050 | 2.550 | 2016-11-01 |
| 2243 | 2016-11-02 | 225,407,000 | 96,000 | 7.85 | 2,871,000,000 | 570,279,710 | 2.530 | 2016-10-31 |
| 2244 | 2016-11-01 | 225,311,000 | 643,000 | 7.85 | 2,871,000,000 | 579,049,270 | 2.570 | 2016-10-28 |
| 2245 | 2016-10-31 | 224,668,000 | 85,000 | 7.83 | 2,871,000,000 | 590,876,840 | 2.630 | 2016-10-27 |
| 2246 | 2016-10-28 | 224,583,000 | -25,000 | 7.82 | 2,871,000,000 | 601,882,440 | 2.680 | 2016-10-26 |
| 2247 | 2016-10-27 | 224,608,000 | 1,132,000 | 7.82 | 2,871,000,000 | 606,441,600 | 2.700 | 2016-10-25 |
| 2248 | 2016-10-26 | 223,476,000 | 1,219,000 | 7.78 | 2,871,000,000 | 607,854,720 | 2.720 | 2016-10-24 |
| 2249 | 2016-10-25 | 222,257,000 | -137,000 | 7.74 | 2,871,000,000 | 600,093,900 | 2.700 | 2016-10-20 |
| 2250 | 2016-10-24 | 222,394,000 | -1,300,000 | 7.75 | 2,871,000,000 | 584,896,220 | 2.630 | 2016-10-19 |
| 2251 | 2016-10-20 | 223,694,000 | -271,000 | 7.79 | 2,871,000,000 | 588,315,220 | 2.630 | 2016-10-18 |
| 2252 | 2016-10-19 | 223,965,000 | 41,000 | 7.80 | 2,871,000,000 | 580,069,350 | 2.590 | 2016-10-17 |
| 2253 | 2016-10-18 | 223,924,000 | -2,742,000 | 7.80 | 2,871,000,000 | 575,484,680 | 2.570 | 2016-10-14 |
| 2254 | 2016-10-17 | 226,666,000 | -1,374,000 | 7.90 | 2,871,000,000 | 580,264,960 | 2.560 | 2016-10-13 |
| 2255 | 2016-10-14 | 228,040,000 | -215,000 | 7.94 | 2,871,000,000 | 599,745,200 | 2.630 | 2016-10-12 |
| 2256 | 2016-10-13 | 228,255,000 | -79,000 | 7.95 | 2,871,000,000 | 598,028,100 | 2.620 | 2016-10-11 |
| 2257 | 2016-10-12 | 228,334,000 | 508,000 | 7.95 | 2,871,000,000 | 598,235,080 | 2.620 | 2016-10-07 |
| 2258 | 2016-10-11 | 227,826,000 | 576,000 | 7.94 | 2,871,000,000 | 592,347,600 | 2.600 | 2016-10-06 |
| 2259 | 2016-10-07 | 227,250,000 | 405,000 | 7.92 | 2,871,000,000 | 581,760,000 | 2.560 | 2016-10-05 |
| 2260 | 2016-10-06 | 226,845,000 | 435,000 | 7.90 | 2,871,000,000 | 589,797,000 | 2.600 | 2016-10-04 |
| 2261 | 2016-10-05 | 226,410,000 | 641,000 | 7.89 | 2,871,000,000 | 584,137,800 | 2.580 | 2016-10-03 |
| 2262 | 2016-10-04 | 225,769,000 | 951,000 | 7.86 | 2,871,000,000 | 571,195,570 | 2.530 | 2016-09-30 |
| 2263 | 2016-10-03 | 224,818,000 | -301,000 | 7.83 | 2,871,000,000 | 591,271,340 | 2.630 | 2016-09-29 |
| 2264 | 2016-09-30 | 225,119,000 | -3,000 | 7.84 | 2,871,000,000 | 585,309,400 | 2.600 | 2016-09-28 |
| 2265 | 2016-09-29 | 225,122,000 | -223,000 | 7.84 | 2,871,000,000 | 596,573,300 | 2.650 | 2016-09-27 |
| 2266 | 2016-09-28 | 225,345,000 | -343,000 | 7.85 | 2,871,000,000 | 590,403,900 | 2.620 | 2016-09-26 |
| 2267 | 2016-09-27 | 225,688,000 | -174,000 | 7.86 | 2,871,000,000 | 602,586,960 | 2.670 | 2016-09-23 |
| 2268 | 2016-09-26 | 225,862,000 | -268,000 | 7.87 | 2,871,000,000 | 614,344,640 | 2.720 | 2016-09-22 |
| 2269 | 2016-09-23 | 226,130,000 | -174,000 | 7.88 | 2,871,000,000 | 612,812,300 | 2.710 | 2016-09-21 |
| 2270 | 2016-09-22 | 226,304,000 | 80,000 | 7.88 | 2,871,000,000 | 608,757,760 | 2.690 | 2016-09-20 |
| 2271 | 2016-09-21 | 226,224,000 | 155,000 | 7.88 | 2,871,000,000 | 604,018,080 | 2.670 | 2016-09-19 |
| 2272 | 2016-09-20 | 226,069,000 | -57,000 | 7.87 | 2,871,000,000 | 610,386,300 | 2.700 | 2016-09-15 |
| 2273 | 2016-09-19 | 226,126,000 | 13,000 | 7.88 | 2,871,000,000 | 599,233,900 | 2.650 | 2016-09-14 |
| 2274 | 2016-09-15 | 226,113,000 | 489,000 | 7.88 | 2,871,000,000 | 594,677,190 | 2.630 | 2016-09-13 |
| 2275 | 2016-09-14 | 225,624,000 | 117,000 | 7.86 | 2,871,000,000 | 602,416,080 | 2.670 | 2016-09-12 |
| 2276 | 2016-09-13 | 225,507,000 | -1,475,000 | 7.85 | 2,871,000,000 | 635,929,740 | 2.820 | 2016-09-09 |
| 2277 | 2016-09-12 | 226,982,000 | 452,000 | 7.91 | 2,871,000,000 | 612,851,400 | 2.700 | 2016-09-08 |
| 2278 | 2016-09-09 | 226,530,000 | -920,000 | 7.89 | 2,871,000,000 | 602,569,800 | 2.660 | 2016-09-07 |
| 2279 | 2016-09-08 | 227,450,000 | -1,207,000 | 7.92 | 2,871,000,000 | 605,017,000 | 2.660 | 2016-09-06 |
| 2280 | 2016-09-07 | 228,657,000 | 23,000 | 7.96 | 2,871,000,000 | 592,221,630 | 2.590 | 2016-09-05 |
| 2281 | 2016-09-06 | 228,634,000 | -223,000 | 7.96 | 2,871,000,000 | 589,875,720 | 2.580 | 2016-09-02 |
| 2282 | 2016-09-05 | 228,857,000 | 211,000 | 7.97 | 2,871,000,000 | 572,142,500 | 2.500 | 2016-09-01 |
| 2283 | 2016-09-02 | 228,646,000 | 398,000 | 7.96 | 2,871,000,000 | 573,901,460 | 2.510 | 2016-08-31 |
| 2284 | 2016-09-01 | 228,248,000 | -1,556,000 | 7.95 | 2,871,000,000 | 593,444,800 | 2.600 | 2016-08-30 |
| 2285 | 2016-08-31 | 229,804,000 | -40,000 | 8.00 | 2,871,000,000 | 595,192,360 | 2.590 | 2016-08-29 |
| 2286 | 2016-08-30 | 229,844,000 | -382,000 | 8.01 | 2,871,000,000 | 602,191,280 | 2.620 | 2016-08-26 |
| 2287 | 2016-08-29 | 230,226,000 | 21,000 | 8.02 | 2,871,000,000 | 596,285,340 | 2.590 | 2016-08-25 |
| 2288 | 2016-08-26 | 230,205,000 | -353,000 | 8.02 | 2,871,000,000 | 598,533,000 | 2.600 | 2016-08-24 |
| 2289 | 2016-08-25 | 230,558,000 | -294,000 | 8.03 | 2,871,000,000 | 599,450,800 | 2.600 | 2016-08-23 |
| 2290 | 2016-08-24 | 230,852,000 | -33,000 | 8.04 | 2,871,000,000 | 595,598,160 | 2.580 | 2016-08-22 |
| 2291 | 2016-08-23 | 230,885,000 | -647,000 | 8.04 | 2,871,000,000 | 609,536,400 | 2.640 | 2016-08-19 |
| 2292 | 2016-08-22 | 231,532,000 | -1,137,000 | 8.06 | 2,871,000,000 | 578,830,000 | 2.500 | 2016-08-18 |
| 2293 | 2016-08-19 | 232,669,000 | -15,000 | 8.10 | 2,871,000,000 | 574,692,430 | 2.470 | 2016-08-17 |
| 2294 | 2016-08-18 | 232,684,000 | -577,000 | 8.10 | 2,871,000,000 | 581,710,000 | 2.500 | 2016-08-16 |
| 2295 | 2016-08-17 | 233,261,000 | 221,000 | 8.12 | 2,871,000,000 | 580,819,890 | 2.490 | 2016-08-15 |
| 2296 | 2016-08-16 | 233,040,000 | 198,000 | 8.12 | 2,871,000,000 | 566,287,200 | 2.430 | 2016-08-12 |
| 2297 | 2016-08-15 | 232,842,000 | -1,904,000 | 8.11 | 2,871,000,000 | 558,820,800 | 2.400 | 2016-08-11 |
| 2298 | 2016-08-12 | 234,746,000 | -98,000 | 8.18 | 2,871,000,000 | 561,042,940 | 2.390 | 2016-08-10 |
| 2299 | 2016-08-11 | 234,844,000 | -33,000 | 8.18 | 2,871,000,000 | 580,064,680 | 2.470 | 2016-08-09 |
| 2300 | 2016-08-10 | 234,877,000 | -472,000 | 8.18 | 2,871,000,000 | 584,843,730 | 2.490 | 2016-08-08 |
| 2301 | 2016-08-09 | 235,349,000 | -145,000 | 8.20 | 2,871,000,000 | 562,484,110 | 2.390 | 2016-08-05 |
| 2302 | 2016-08-08 | 235,494,000 | -137,000 | 8.20 | 2,871,000,000 | 562,830,660 | 2.390 | 2016-08-04 |
| 2303 | 2016-08-05 | 235,631,000 | 77,000 | 8.21 | 2,871,000,000 | 563,158,090 | 2.390 | 2016-08-03 |
| 2304 | 2016-08-04 | 235,554,000 | -325,000 | 8.20 | 2,871,000,000 | 567,685,140 | 2.410 | 2016-08-01 |
| 2305 | 2016-08-03 | 235,879,000 | -24,000 | 8.22 | 2,871,000,000 | 556,674,440 | 2.360 | 2016-07-29 |
| 2306 | 2016-08-01 | 235,903,000 | -134,000 | 8.22 | 2,871,000,000 | 563,808,170 | 2.390 | 2016-07-28 |
| 2307 | 2016-07-29 | 236,037,000 | -505,000 | 8.22 | 2,871,000,000 | 561,768,060 | 2.380 | 2016-07-27 |
| 2308 | 2016-07-28 | 236,542,000 | -922,000 | 8.24 | 2,871,000,000 | 562,969,960 | 2.380 | 2016-07-26 |
| 2309 | 2016-07-27 | 237,464,000 | -19,000 | 8.27 | 2,871,000,000 | 569,913,600 | 2.400 | 2016-07-25 |
| 2310 | 2016-07-26 | 237,483,000 | 240,000 | 8.27 | 2,871,000,000 | 567,584,370 | 2.390 | 2016-07-22 |
| 2311 | 2016-07-25 | 237,243,000 | -503,000 | 8.26 | 2,871,000,000 | 578,872,920 | 2.440 | 2016-07-21 |
| 2312 | 2016-07-22 | 237,746,000 | -48,000 | 8.28 | 2,871,000,000 | 565,835,480 | 2.380 | 2016-07-20 |
| 2313 | 2016-07-21 | 237,794,000 | -187,000 | 8.28 | 2,871,000,000 | 563,571,780 | 2.370 | 2016-07-19 |
| 2314 | 2016-07-20 | 237,981,000 | -399,000 | 8.29 | 2,871,000,000 | 566,394,780 | 2.380 | 2016-07-18 |
| 2315 | 2016-07-19 | 238,380,000 | -53,000 | 8.30 | 2,871,000,000 | 574,495,800 | 2.410 | 2016-07-15 |
| 2316 | 2016-07-18 | 238,433,000 | -578,000 | 8.30 | 2,871,000,000 | 572,239,200 | 2.400 | 2016-07-14 |
| 2317 | 2016-07-15 | 239,011,000 | 241,000 | 8.33 | 2,871,000,000 | 568,846,180 | 2.380 | 2016-07-13 |
| 2318 | 2016-07-14 | 238,770,000 | -303,000 | 8.32 | 2,871,000,000 | 561,109,500 | 2.350 | 2016-07-12 |
| 2319 | 2016-07-13 | 239,073,000 | 165,000 | 8.33 | 2,871,000,000 | 547,477,170 | 2.290 | 2016-07-11 |
| 2320 | 2016-07-12 | 238,908,000 | 55,000 | 8.32 | 2,871,000,000 | 544,710,240 | 2.280 | 2016-07-08 |
| 2321 | 2016-07-11 | 238,853,000 | 93,000 | 8.32 | 2,871,000,000 | 546,973,370 | 2.290 | 2016-07-07 |
| 2322 | 2016-07-08 | 238,760,000 | -317,000 | 8.32 | 2,871,000,000 | 565,861,200 | 2.370 | 2016-07-06 |
| 2323 | 2016-07-07 | 239,077,000 | -104,000 | 8.33 | 2,871,000,000 | 564,221,720 | 2.360 | 2016-07-05 |
| 2324 | 2016-07-06 | 239,181,000 | -602,000 | 8.33 | 2,871,000,000 | 564,467,160 | 2.360 | 2016-07-04 |
| 2325 | 2016-07-05 | 239,783,000 | -370,000 | 8.35 | 2,871,000,000 | 568,285,710 | 2.370 | 2016-06-30 |
| 2326 | 2016-07-04 | 240,153,000 | -606,000 | 8.36 | 2,871,000,000 | 561,958,020 | 2.340 | 2016-06-29 |
| 2327 | 2016-06-30 | 240,759,000 | -491,000 | 8.39 | 2,871,000,000 | 546,522,930 | 2.270 | 2016-06-28 |
| 2328 | 2016-06-29 | 241,250,000 | 106,000 | 8.40 | 2,871,000,000 | 537,987,500 | 2.230 | 2016-06-27 |
| 2329 | 2016-06-28 | 241,144,000 | 620,000 | 8.40 | 2,871,000,000 | 523,282,480 | 2.170 | 2016-06-24 |
| 2330 | 2016-06-27 | 240,524,000 | -204,000 | 8.38 | 2,871,000,000 | 524,342,320 | 2.180 | 2016-06-23 |
| 2331 | 2016-06-24 | 240,728,000 | 611,000 | 8.38 | 2,871,000,000 | 527,194,320 | 2.190 | 2016-06-22 |
| 2332 | 2016-06-23 | 240,117,000 | -623,000 | 8.36 | 2,871,000,000 | 516,251,550 | 2.150 | 2016-06-21 |
| 2333 | 2016-06-22 | 240,740,000 | -10,000 | 8.39 | 2,871,000,000 | 507,961,400 | 2.110 | 2016-06-20 |
| 2334 | 2016-06-21 | 240,750,000 | -69,000 | 8.39 | 2,871,000,000 | 507,982,500 | 2.110 | 2016-06-17 |
| 2335 | 2016-06-20 | 240,819,000 | -453,000 | 8.39 | 2,871,000,000 | 505,719,900 | 2.100 | 2016-06-16 |
| 2336 | 2016-06-17 | 241,272,000 | 173,000 | 8.40 | 2,871,000,000 | 518,734,800 | 2.150 | 2016-06-15 |
| 2337 | 2016-06-16 | 241,099,000 | -92,000 | 8.40 | 2,871,000,000 | 511,129,880 | 2.120 | 2016-06-14 |
| 2338 | 2016-06-15 | 241,191,000 | -133,000 | 8.40 | 2,871,000,000 | 511,324,920 | 2.120 | 2016-06-13 |
| 2339 | 2016-06-14 | 241,324,000 | -6,000 | 8.41 | 2,871,000,000 | 538,152,520 | 2.230 | 2016-06-10 |
| 2340 | 2016-06-13 | 241,330,000 | 38,000 | 8.41 | 2,871,000,000 | 545,405,800 | 2.260 | 2016-06-08 |
| 2341 | 2016-06-10 | 241,292,000 | -419,000 | 8.40 | 2,871,000,000 | 554,971,600 | 2.300 | 2016-06-07 |
| 2342 | 2016-06-08 | 241,711,000 | -264,000 | 8.42 | 2,871,000,000 | 546,266,860 | 2.260 | 2016-06-06 |
| 2343 | 2016-06-07 | 241,975,000 | -336,000 | 8.43 | 2,871,000,000 | 544,443,750 | 2.250 | 2016-06-03 |
| 2344 | 2016-06-06 | 242,311,000 | -42,000 | 8.44 | 2,871,000,000 | 530,661,090 | 2.190 | 2016-06-02 |
| 2345 | 2016-06-03 | 242,353,000 | 113,000 | 8.44 | 2,871,000,000 | 528,329,540 | 2.180 | 2016-06-01 |
| 2346 | 2016-06-02 | 242,240,000 | -935,000 | 8.44 | 2,871,000,000 | 532,928,000 | 2.200 | 2016-05-31 |
| 2347 | 2016-06-01 | 243,175,000 | 6,000 | 8.47 | 2,871,000,000 | 513,099,250 | 2.110 | 2016-05-30 |
| 2348 | 2016-05-31 | 243,169,000 | -112,000 | 8.47 | 2,871,000,000 | 508,223,210 | 2.090 | 2016-05-27 |
| 2349 | 2016-05-30 | 243,281,000 | -626,000 | 8.47 | 2,871,000,000 | 508,457,290 | 2.090 | 2016-05-26 |
| 2350 | 2016-05-27 | 243,907,000 | -801,000 | 8.50 | 2,871,000,000 | 512,204,700 | 2.100 | 2016-05-25 |
| 2351 | 2016-05-26 | 244,708,000 | -8,000 | 8.52 | 2,871,000,000 | 501,651,400 | 2.050 | 2016-05-24 |
| 2352 | 2016-05-25 | 244,716,000 | -9,000 | 8.52 | 2,871,000,000 | 494,326,320 | 2.020 | 2016-05-23 |
| 2353 | 2016-05-24 | 244,725,000 | 174,000 | 8.52 | 2,871,000,000 | 504,133,500 | 2.060 | 2016-05-20 |
| 2354 | 2016-05-23 | 244,551,000 | -255,000 | 8.52 | 2,871,000,000 | 501,329,550 | 2.050 | 2016-05-19 |
| 2355 | 2016-05-20 | 244,806,000 | 25,000 | 8.53 | 2,871,000,000 | 501,852,300 | 2.050 | 2016-05-18 |
| 2356 | 2016-05-19 | 244,781,000 | -58,000 | 8.53 | 2,871,000,000 | 514,040,100 | 2.100 | 2016-05-17 |
| 2357 | 2016-05-18 | 244,839,000 | 66,000 | 8.53 | 2,871,000,000 | 506,816,730 | 2.070 | 2016-05-16 |
| 2358 | 2016-05-17 | 244,773,000 | 279,000 | 8.53 | 2,871,000,000 | 501,784,650 | 2.050 | 2016-05-13 |
| 2359 | 2016-05-16 | 244,494,000 | 87,000 | 8.52 | 2,871,000,000 | 513,437,400 | 2.100 | 2016-05-12 |
| 2360 | 2016-05-13 | 244,407,000 | 121,000 | 8.51 | 2,871,000,000 | 520,586,910 | 2.130 | 2016-05-11 |
| 2361 | 2016-05-12 | 244,286,000 | 60,000 | 8.51 | 2,871,000,000 | 520,329,180 | 2.130 | 2016-05-10 |
| 2362 | 2016-05-11 | 244,226,000 | 179,000 | 8.51 | 2,871,000,000 | 507,990,080 | 2.080 | 2016-05-09 |
| 2363 | 2016-05-10 | 244,047,000 | 43,000 | 8.50 | 2,871,000,000 | 522,260,580 | 2.140 | 2016-05-06 |
| 2364 | 2016-05-09 | 244,004,000 | 452,000 | 8.50 | 2,871,000,000 | 551,449,040 | 2.260 | 2016-05-05 |
| 2365 | 2016-05-06 | 243,552,000 | -3,112,000 | 8.48 | 2,871,000,000 | 569,911,680 | 2.340 | 2016-05-04 |
| 2366 | 2016-05-05 | 246,664,000 | -202,000 | 8.59 | 2,871,000,000 | 574,727,120 | 2.330 | 2016-05-03 |
| 2367 | 2016-05-04 | 246,866,000 | -136,000 | 8.60 | 2,871,000,000 | 577,666,440 | 2.340 | 2016-04-29 |
| 2368 | 2016-05-03 | 247,002,000 | -55,000 | 8.60 | 2,871,000,000 | 582,924,720 | 2.360 | 2016-04-28 |
| 2369 | 2016-04-29 | 247,057,000 | -432,000 | 8.61 | 2,871,000,000 | 578,113,380 | 2.340 | 2016-04-27 |
| 2370 | 2016-04-28 | 247,489,000 | 817,000 | 8.62 | 2,871,000,000 | 589,023,820 | 2.380 | 2016-04-26 |
| 2371 | 2016-04-27 | 246,672,000 | -393,000 | 8.59 | 2,871,000,000 | 589,546,080 | 2.390 | 2016-04-25 |
| 2372 | 2016-04-26 | 247,065,000 | -8,000 | 8.61 | 2,871,000,000 | 597,897,300 | 2.420 | 2016-04-22 |
| 2373 | 2016-04-25 | 247,073,000 | 171,000 | 8.61 | 2,871,000,000 | 600,387,390 | 2.430 | 2016-04-21 |
| 2374 | 2016-04-22 | 246,902,000 | 3,721,000 | 8.60 | 2,871,000,000 | 572,812,640 | 2.320 | 2016-04-20 |
| 2375 | 2016-04-21 | 243,181,000 | -604,000 | 8.47 | 2,871,000,000 | 564,179,920 | 2.320 | 2016-04-19 |
| 2376 | 2016-04-20 | 243,785,000 | -395,000 | 8.49 | 2,871,000,000 | 543,640,550 | 2.230 | 2016-04-18 |
| 2377 | 2016-04-19 | 244,180,000 | -534,000 | 8.51 | 2,871,000,000 | 559,172,200 | 2.290 | 2016-04-15 |
| 2378 | 2016-04-18 | 244,714,000 | 2,431,000 | 8.52 | 2,871,000,000 | 562,842,200 | 2.300 | 2016-04-14 |
| 2379 | 2016-04-15 | 242,283,000 | -2,674,000 | 8.44 | 2,871,000,000 | 547,559,580 | 2.260 | 2016-04-13 |
| 2380 | 2016-04-14 | 244,957,000 | -354,000 | 8.53 | 2,871,000,000 | 504,611,420 | 2.060 | 2016-04-12 |
| 2381 | 2016-04-13 | 245,311,000 | 691,000 | 8.54 | 2,871,000,000 | 495,528,220 | 2.020 | 2016-04-11 |
| 2382 | 2016-04-12 | 244,620,000 | -20,000 | 8.52 | 2,871,000,000 | 484,347,600 | 1.980 | 2016-04-08 |
| 2383 | 2016-04-11 | 244,640,000 | 1,865,000 | 8.52 | 2,871,000,000 | 489,280,000 | 2.000 | 2016-04-07 |
| 2384 | 2016-04-08 | 242,775,000 | 1,245,000 | 8.46 | 2,871,000,000 | 492,833,250 | 2.030 | 2016-04-06 |
| 2385 | 2016-04-07 | 241,530,000 | 832,000 | 8.41 | 2,871,000,000 | 499,967,100 | 2.070 | 2016-04-05 |
| 2386 | 2016-04-06 | 240,698,000 | -132,000 | 8.38 | 2,871,000,000 | 507,872,780 | 2.110 | 2016-04-01 |
| 2387 | 2016-04-05 | 240,830,000 | -88,000 | 8.39 | 2,871,000,000 | 510,559,600 | 2.120 | 2016-03-31 |
| 2388 | 2016-04-01 | 240,918,000 | 341,000 | 8.39 | 2,871,000,000 | 515,564,520 | 2.140 | 2016-03-30 |
| 2389 | 2016-03-31 | 240,577,000 | 149,000 | 8.38 | 2,871,000,000 | 510,023,240 | 2.120 | 2016-03-29 |
| 2390 | 2016-03-30 | 240,428,000 | 184,000 | 8.37 | 2,871,000,000 | 514,515,920 | 2.140 | 2016-03-24 |
| 2391 | 2016-03-29 | 240,244,000 | -13,000 | 8.37 | 2,871,000,000 | 518,927,040 | 2.160 | 2016-03-23 |
| 2392 | 2016-03-24 | 240,257,000 | -142,000 | 8.37 | 2,871,000,000 | 521,357,690 | 2.170 | 2016-03-22 |
| 2393 | 2016-03-23 | 240,399,000 | 12,000 | 8.37 | 2,871,000,000 | 533,685,780 | 2.220 | 2016-03-21 |
| 2394 | 2016-03-22 | 240,387,000 | -237,000 | 8.37 | 2,871,000,000 | 519,235,920 | 2.160 | 2016-03-18 |
| 2395 | 2016-03-21 | 240,624,000 | -1,182,000 | 8.38 | 2,871,000,000 | 512,529,120 | 2.130 | 2016-03-17 |
| 2396 | 2016-03-18 | 241,806,000 | -432,000 | 8.42 | 2,871,000,000 | 486,030,060 | 2.010 | 2016-03-16 |
| 2397 | 2016-03-17 | 242,238,000 | 31,000 | 8.44 | 2,871,000,000 | 489,320,760 | 2.020 | 2016-03-15 |
| 2398 | 2016-03-16 | 242,207,000 | -304,000 | 8.44 | 2,871,000,000 | 489,258,140 | 2.020 | 2016-03-14 |
| 2399 | 2016-03-15 | 242,511,000 | -121,000 | 8.45 | 2,871,000,000 | 489,872,220 | 2.020 | 2016-03-11 |
| 2400 | 2016-03-14 | 242,632,000 | 920,000 | 8.45 | 2,871,000,000 | 477,985,040 | 1.970 | 2016-03-10 |
| 2401 | 2016-03-11 | 241,712,000 | 400,000 | 8.42 | 2,871,000,000 | 483,424,000 | 2.000 | 2016-03-09 |
| 2402 | 2016-03-10 | 241,312,000 | 612,000 | 8.41 | 2,871,000,000 | 504,342,080 | 2.090 | 2016-03-08 |
| 2403 | 2016-03-09 | 240,700,000 | -1,444,000 | 8.38 | 2,871,000,000 | 495,842,000 | 2.060 | 2016-03-07 |
| 2404 | 2016-03-08 | 242,144,000 | 490,000 | 8.43 | 2,871,000,000 | 496,395,200 | 2.050 | 2016-03-04 |
| 2405 | 2016-03-07 | 241,654,000 | 7,845,000 | 8.42 | 2,871,000,000 | 476,058,380 | 1.970 | 2016-03-03 |
| 2406 | 2016-03-04 | 233,809,000 | 5,608,000 | 8.14 | 2,871,000,000 | 434,884,740 | 1.860 | 2016-03-02 |
| 2407 | 2016-03-03 | 228,201,000 | 350,000 | 7.95 | 2,871,000,000 | 403,915,770 | 1.770 | 2016-03-01 |
| 2408 | 2016-03-02 | 227,851,000 | 713,000 | 7.94 | 2,871,000,000 | 389,625,210 | 1.710 | 2016-02-29 |
| 2409 | 2016-03-01 | 227,138,000 | 541,000 | 7.91 | 2,871,000,000 | 399,762,880 | 1.760 | 2016-02-26 |
| 2410 | 2016-02-29 | 226,597,000 | 163,000 | 7.89 | 2,871,000,000 | 394,278,780 | 1.740 | 2016-02-25 |
| 2411 | 2016-02-26 | 226,434,000 | 41,000 | 7.89 | 2,871,000,000 | 407,581,200 | 1.800 | 2016-02-24 |
| 2412 | 2016-02-25 | 226,393,000 | -29,000 | 7.89 | 2,871,000,000 | 416,563,120 | 1.840 | 2016-02-23 |
| 2413 | 2016-02-24 | 226,422,000 | 327,000 | 7.89 | 2,871,000,000 | 416,616,480 | 1.840 | 2016-02-22 |
| 2414 | 2016-02-23 | 226,095,000 | 154,000 | 7.88 | 2,871,000,000 | 402,449,100 | 1.780 | 2016-02-19 |
| 2415 | 2016-02-22 | 225,941,000 | -718,000 | 7.87 | 2,871,000,000 | 413,472,030 | 1.830 | 2016-02-18 |
| 2416 | 2016-02-19 | 226,659,000 | 537,000 | 7.89 | 2,871,000,000 | 407,986,200 | 1.800 | 2016-02-17 |
| 2417 | 2016-02-18 | 226,122,000 | 634,000 | 7.88 | 2,871,000,000 | 386,668,620 | 1.710 | 2016-02-16 |
| 2418 | 2016-02-17 | 225,488,000 | 417,000 | 7.85 | 2,871,000,000 | 372,055,200 | 1.650 | 2016-02-15 |
| 2419 | 2016-02-16 | 225,071,000 | 612,000 | 7.84 | 2,871,000,000 | 348,860,050 | 1.550 | 2016-02-12 |
| 2420 | 2016-02-15 | 224,459,000 | 119,000 | 7.82 | 2,871,000,000 | 368,112,760 | 1.640 | 2016-02-11 |
| 2421 | 2016-02-12 | 224,340,000 | 770,000 | 7.81 | 2,871,000,000 | 397,081,800 | 1.770 | 2016-02-05 |
| 2422 | 2016-02-11 | 223,570,000 | -65,000 | 7.79 | 2,871,000,000 | 386,776,100 | 1.730 | 2016-02-04 |
| 2423 | 2016-02-05 | 223,635,000 | 333,000 | 7.79 | 2,871,000,000 | 382,415,850 | 1.710 | 2016-02-03 |
| 2424 | 2016-02-04 | 223,302,000 | 131,000 | 7.78 | 2,871,000,000 | 404,176,620 | 1.810 | 2016-02-02 |
| 2425 | 2016-02-03 | 223,171,000 | -36,000 | 7.77 | 2,871,000,000 | 399,476,090 | 1.790 | 2016-02-01 |
| 2426 | 2016-02-02 | 223,207,000 | -94,000 | 7.77 | 2,871,000,000 | 399,540,530 | 1.790 | 2016-01-29 |
| 2427 | 2016-02-01 | 223,301,000 | -191,000 | 7.78 | 2,871,000,000 | 381,844,710 | 1.710 | 2016-01-28 |
| 2428 | 2016-01-29 | 223,492,000 | 215,000 | 7.78 | 2,871,000,000 | 382,171,320 | 1.710 | 2016-01-27 |
| 2429 | 2016-01-28 | 223,277,000 | -56,000 | 7.78 | 2,871,000,000 | 381,803,670 | 1.710 | 2016-01-26 |
| 2430 | 2016-01-27 | 223,333,000 | -645,000 | 7.78 | 2,871,000,000 | 399,766,070 | 1.790 | 2016-01-25 |
| 2431 | 2016-01-26 | 223,978,000 | -12,000 | 7.80 | 2,871,000,000 | 398,680,840 | 1.780 | 2016-01-22 |
| 2432 | 2016-01-25 | 223,990,000 | -55,000 | 7.80 | 2,871,000,000 | 385,262,800 | 1.720 | 2016-01-21 |
| 2433 | 2016-01-22 | 224,045,000 | 469,000 | 7.80 | 2,871,000,000 | 401,040,550 | 1.790 | 2016-01-20 |
| 2434 | 2016-01-21 | 223,576,000 | 263,000 | 7.79 | 2,871,000,000 | 427,030,160 | 1.910 | 2016-01-19 |
| 2435 | 2016-01-20 | 223,313,000 | -23,000 | 7.78 | 2,871,000,000 | 397,497,140 | 1.780 | 2016-01-18 |
| 2436 | 2016-01-19 | 223,336,000 | 747,000 | 7.78 | 2,871,000,000 | 406,471,520 | 1.820 | 2016-01-15 |
| 2437 | 2016-01-18 | 222,589,000 | -283,000 | 7.75 | 2,871,000,000 | 420,693,210 | 1.890 | 2016-01-14 |
| 2438 | 2016-01-15 | 222,872,000 | -148,000 | 7.76 | 2,871,000,000 | 418,999,360 | 1.880 | 2016-01-13 |
| 2439 | 2016-01-14 | 223,020,000 | -373,000 | 7.77 | 2,871,000,000 | 425,968,200 | 1.910 | 2016-01-12 |
| 2440 | 2016-01-13 | 223,393,000 | -92,000 | 7.78 | 2,871,000,000 | 428,914,560 | 1.920 | 2016-01-11 |
| 2441 | 2016-01-12 | 223,485,000 | 532,000 | 7.78 | 2,871,000,000 | 453,674,550 | 2.030 | 2016-01-08 |
| 2442 | 2016-01-11 | 222,953,000 | -2,328,000 | 7.77 | 2,871,000,000 | 454,824,120 | 2.040 | 2016-01-07 |
| 2443 | 2016-01-08 | 225,281,000 | -1,950,000 | 7.85 | 2,871,000,000 | 493,365,390 | 2.190 | 2016-01-06 |
| 2444 | 2016-01-07 | 227,231,000 | -3,870,000 | 7.91 | 2,871,000,000 | 502,180,510 | 2.210 | 2016-01-05 |
| 2445 | 2016-01-06 | 231,101,000 | -1,637,000 | 8.05 | 2,871,000,000 | 508,422,200 | 2.200 | 2016-01-04 |
| 2446 | 2016-01-05 | 232,738,000 | 6,000 | 8.11 | 2,871,000,000 | 544,606,920 | 2.340 | 2015-12-30 |
| 2447 | 2016-01-04 | 232,732,000 | 326,000 | 8.11 | 2,871,000,000 | 553,902,160 | 2.380 | 2015-12-29 |
| 2448 | 2015-12-30 | 232,406,000 | -963,000 | 8.09 | 2,871,000,000 | 539,181,920 | 2.320 | 2015-12-28 |
| 2449 | 2015-12-29 | 233,369,000 | 23,000 | 8.13 | 2,871,000,000 | 536,748,700 | 2.300 | 2015-12-23 |
| 2450 | 2015-12-28 | 233,346,000 | -290,000 | 8.13 | 2,871,000,000 | 534,362,340 | 2.290 | 2015-12-22 |
| 2451 | 2015-12-23 | 233,636,000 | 1,042,000 | 8.14 | 2,871,000,000 | 528,017,360 | 2.260 | 2015-12-21 |
| 2452 | 2015-12-22 | 232,594,000 | 2,233,000 | 8.10 | 2,871,000,000 | 516,358,680 | 2.220 | 2015-12-18 |
| 2453 | 2015-12-21 | 230,361,000 | 234,000 | 8.02 | 2,871,000,000 | 534,437,520 | 2.320 | 2015-12-17 |
| 2454 | 2015-12-18 | 230,127,000 | 104,000 | 8.02 | 2,871,000,000 | 529,292,100 | 2.300 | 2015-12-16 |
| 2455 | 2015-12-17 | 230,023,000 | -15,000 | 8.01 | 2,871,000,000 | 526,752,670 | 2.290 | 2015-12-15 |
| 2456 | 2015-12-16 | 230,038,000 | 292,000 | 8.01 | 2,871,000,000 | 533,688,160 | 2.320 | 2015-12-14 |
| 2457 | 2015-12-15 | 229,746,000 | -272,000 | 8.00 | 2,871,000,000 | 533,010,720 | 2.320 | 2015-12-11 |
| 2458 | 2015-12-14 | 230,018,000 | 45,000 | 8.01 | 2,871,000,000 | 535,941,940 | 2.330 | 2015-12-10 |
| 2459 | 2015-12-11 | 229,973,000 | 4,949,000 | 8.01 | 2,871,000,000 | 551,935,200 | 2.400 | 2015-12-09 |
| 2460 | 2015-12-01 | 225,024,000 | 3,000,000 | 7.84 | 2,871,000,000 | 643,568,640 | 2.860 | 2015-11-27 |
| 2461 | 2015-11-25 | 222,024,000 | -1,000 | 7.73 | 2,871,000,000 | 634,988,640 | 2.860 | 2015-11-23 |
| 2462 | 2015-11-24 | 222,025,000 | -4,000 | 7.73 | 2,871,000,000 | 634,991,500 | 2.860 | 2015-11-20 |
| 2463 | 2015-11-19 | 222,029,000 | -50,000 | 7.73 | 2,871,000,000 | 635,002,940 | 2.860 | 2015-11-17 |
| 2464 | 2015-11-18 | 222,079,000 | -101,000 | 7.74 | 2,871,000,000 | 635,145,940 | 2.860 | 2015-11-16 |
| 2465 | 2015-10-19 | 222,180,000 | -3,000 | 7.74 | 2,871,000,000 | 635,434,800 | 2.860 | 2015-10-15 |
| 2466 | 2015-10-14 | 222,183,000 | -20,000 | 7.74 | 2,871,000,000 | 635,443,380 | 2.860 | 2015-10-12 |
| 2467 | 2015-10-12 | 222,203,000 | 8,000 | 7.74 | 2,871,000,000 | 635,500,580 | 2.860 | 2015-10-08 |
| 2468 | 2015-10-08 | 222,195,000 | -2,000 | 7.74 | 2,871,000,000 | 635,477,700 | 2.860 | 2015-10-06 |
| 2469 | 2015-10-06 | 222,197,000 | 4,000 | 7.74 | 2,871,000,000 | 635,483,420 | 2.860 | 2015-10-02 |
| 2470 | 2015-09-30 | 222,193,000 | -1,000,000 | 7.74 | 2,871,000,000 | 635,471,980 | 2.860 | 2015-09-25 |
| 2471 | 2015-09-29 | 223,193,000 | 1,000,000 | 7.77 | 2,871,000,000 | 638,331,980 | 2.860 | 2015-09-24 |
| 2472 | 2015-09-24 | 222,193,000 | 1,000 | 7.74 | 2,871,000,000 | 635,471,980 | 2.860 | 2015-09-22 |
| 2473 | 2015-09-23 | 222,192,000 | 4,000 | 7.74 | 2,871,000,000 | 635,469,120 | 2.860 | 2015-09-21 |
| 2474 | 2015-09-21 | 222,188,000 | 10,000 | 7.74 | 2,871,000,000 | 635,457,680 | 2.860 | 2015-09-17 |
| 2475 | 2015-09-18 | 222,178,000 | -15,000 | 7.74 | 2,871,000,000 | 635,429,080 | 2.860 | 2015-09-16 |
| 2476 | 2015-09-04 | 222,193,000 | -1,000 | 7.74 | 2,871,000,000 | 635,471,980 | 2.860 | 2015-09-01 |
| 2477 | 2015-08-28 | 222,194,000 | 1,000 | 7.74 | 2,871,000,000 | 635,474,840 | 2.860 | 2015-08-26 |
| 2478 | 2015-08-27 | 222,193,000 | 100,000 | 7.74 | 2,871,000,000 | 635,471,980 | 2.860 | 2015-08-25 |
| 2479 | 2015-08-25 | 222,093,000 | -3,000 | 7.74 | 2,871,000,000 | 635,185,980 | 2.860 | 2015-08-21 |
| 2480 | 2015-08-21 | 222,096,000 | 1,020,000 | 7.74 | 2,871,000,000 | 635,194,560 | 2.860 | 2015-08-19 |
| 2481 | 2015-08-20 | 221,076,000 | 1,598,000 | 7.70 | 2,871,000,000 | 641,120,400 | 2.900 | 2015-08-18 |
| 2482 | 2015-08-19 | 219,478,000 | 2,265,000 | 7.64 | 2,871,000,000 | 686,966,140 | 3.130 | 2015-08-17 |
| 2483 | 2015-08-18 | 217,213,000 | -2,431,000 | 7.57 | 2,871,000,000 | 703,770,120 | 3.240 | 2015-08-14 |
| 2484 | 2015-08-17 | 219,644,000 | 1,862,000 | 7.65 | 2,871,000,000 | 685,289,280 | 3.120 | 2015-08-13 |
| 2485 | 2015-08-14 | 217,782,000 | 700,000 | 7.59 | 2,871,000,000 | 629,389,980 | 2.890 | 2015-08-12 |
| 2486 | 2015-08-13 | 217,082,000 | 450,000 | 7.56 | 2,871,000,000 | 649,075,180 | 2.990 | 2015-08-11 |
| 2487 | 2015-08-12 | 216,632,000 | -3,011,000 | 7.55 | 2,871,000,000 | 671,559,200 | 3.100 | 2015-08-10 |
| 2488 | 2015-08-11 | 219,643,000 | -7,068,000 | 7.65 | 2,871,000,000 | 601,821,820 | 2.740 | 2015-08-07 |
| 2489 | 2015-08-10 | 226,711,000 | -1,840,000 | 7.90 | 2,871,000,000 | 587,181,490 | 2.590 | 2015-08-06 |
| 2490 | 2015-08-07 | 228,551,000 | -58,000 | 7.96 | 2,871,000,000 | 598,803,620 | 2.620 | 2015-08-05 |
| 2491 | 2015-08-06 | 228,609,000 | 15,000 | 7.96 | 2,871,000,000 | 589,811,220 | 2.580 | 2015-08-04 |
| 2492 | 2015-08-05 | 228,594,000 | 375,000 | 7.96 | 2,871,000,000 | 580,628,760 | 2.540 | 2015-08-03 |
| 2493 | 2015-08-04 | 228,219,000 | 167,000 | 7.95 | 2,871,000,000 | 591,087,210 | 2.590 | 2015-07-31 |
| 2494 | 2015-08-03 | 228,052,000 | 539,000 | 7.94 | 2,871,000,000 | 602,057,280 | 2.640 | 2015-07-30 |
| 2495 | 2015-07-31 | 227,513,000 | -476,000 | 7.92 | 2,871,000,000 | 616,560,230 | 2.710 | 2015-07-29 |
| 2496 | 2015-07-30 | 227,989,000 | 1,396,000 | 7.94 | 2,871,000,000 | 585,931,730 | 2.570 | 2015-07-28 |
| 2497 | 2015-07-29 | 226,593,000 | 2,850,000 | 7.89 | 2,871,000,000 | 591,407,730 | 2.610 | 2015-07-27 |
| 2498 | 2015-07-28 | 223,743,000 | 177,000 | 7.79 | 2,871,000,000 | 657,804,420 | 2.940 | 2015-07-24 |
| 2499 | 2015-07-27 | 223,566,000 | 509,000 | 7.79 | 2,871,000,000 | 648,341,400 | 2.900 | 2015-07-23 |
| 2500 | 2015-07-24 | 223,057,000 | 378,000 | 7.77 | 2,871,000,000 | 642,404,160 | 2.880 | 2015-07-22 |
| 2501 | 2015-07-23 | 222,679,000 | 185,000 | 7.76 | 2,871,000,000 | 661,356,630 | 2.970 | 2015-07-21 |
| 2502 | 2015-07-22 | 222,494,000 | 519,000 | 7.75 | 2,871,000,000 | 674,156,820 | 3.030 | 2015-07-20 |
| 2503 | 2015-07-21 | 221,975,000 | -1,524,000 | 7.73 | 2,871,000,000 | 652,606,500 | 2.940 | 2015-07-17 |
| 2504 | 2015-07-20 | 223,499,000 | 210,000 | 7.78 | 2,871,000,000 | 619,092,230 | 2.770 | 2015-07-16 |
| 2505 | 2015-07-17 | 223,289,000 | 723,000 | 7.78 | 2,871,000,000 | 593,948,740 | 2.660 | 2015-07-15 |
| 2506 | 2015-07-16 | 222,566,000 | -5,423,000 | 7.75 | 2,871,000,000 | 623,184,800 | 2.800 | 2015-07-14 |
| 2507 | 2015-07-15 | 227,989,000 | 1,062,000 | 7.94 | 2,871,000,000 | 661,168,100 | 2.900 | 2015-07-13 |
| 2508 | 2015-07-14 | 226,927,000 | -313,000 | 7.90 | 2,871,000,000 | 642,203,410 | 2.830 | 2015-07-10 |
| 2509 | 2015-07-13 | 227,240,000 | 778,000 | 7.92 | 2,871,000,000 | 599,913,600 | 2.640 | 2015-07-09 |
| 2510 | 2015-07-10 | 226,462,000 | -1,859,000 | 7.89 | 2,871,000,000 | 514,068,740 | 2.270 | 2015-07-08 |
| 2511 | 2015-07-09 | 228,321,000 | 519,000 | 7.95 | 2,871,000,000 | 575,368,920 | 2.520 | 2015-07-07 |
| 2512 | 2015-07-08 | 227,802,000 | 2,101,000 | 7.93 | 2,871,000,000 | 624,177,480 | 2.740 | 2015-07-06 |
| 2513 | 2015-07-07 | 225,701,000 | 1,362,000 | 7.86 | 2,871,000,000 | 686,131,040 | 3.040 | 2015-07-03 |
| 2514 | 2015-07-06 | 224,339,000 | 649,000 | 7.81 | 2,871,000,000 | 706,667,850 | 3.150 | 2015-07-02 |
| 2515 | 2015-07-03 | 223,690,000 | 23,000 | 7.79 | 2,871,000,000 | 753,835,300 | 3.370 | 2015-06-30 |
| 2516 | 2015-07-02 | 223,667,000 | 1,156,000 | 7.79 | 2,871,000,000 | 735,864,430 | 3.290 | 2015-06-29 |
| 2517 | 2015-06-30 | 222,511,000 | -815,000 | 7.75 | 2,871,000,000 | 785,463,830 | 3.530 | 2015-06-26 |
| 2518 | 2015-06-29 | 223,326,000 | 135,000 | 7.78 | 2,871,000,000 | 799,507,080 | 3.580 | 2015-06-25 |
| 2519 | 2015-06-26 | 223,191,000 | -95,000 | 7.77 | 2,871,000,000 | 823,574,790 | 3.690 | 2015-06-24 |
| 2520 | 2015-06-25 | 223,286,000 | 730,000 | 7.78 | 2,871,000,000 | 803,829,600 | 3.600 | 2015-06-23 |
| 2521 | 2015-06-24 | 222,556,000 | 397,000 | 7.75 | 2,871,000,000 | 785,622,680 | 3.530 | 2015-06-22 |
| 2522 | 2015-06-23 | 222,159,000 | 626,000 | 7.74 | 2,871,000,000 | 813,101,940 | 3.660 | 2015-06-19 |
| 2523 | 2015-06-22 | 221,533,000 | 157,000 | 7.72 | 2,871,000,000 | 839,610,070 | 3.790 | 2015-06-18 |
| 2524 | 2015-06-19 | 221,376,000 | 1,489,000 | 7.71 | 2,871,000,000 | 847,870,080 | 3.830 | 2015-06-17 |
| 2525 | 2015-06-18 | 219,887,000 | 1,611,000 | 7.66 | 2,871,000,000 | 837,769,470 | 3.810 | 2015-06-16 |
| 2526 | 2015-06-17 | 218,276,000 | 17,000 | 7.60 | 2,871,000,000 | 875,286,760 | 4.010 | 2015-06-15 |
| 2527 | 2015-06-16 | 218,259,000 | -1,583,000 | 7.60 | 2,871,000,000 | 897,044,490 | 4.110 | 2015-06-12 |
| 2528 | 2015-06-15 | 219,842,000 | -8,571,000 | 7.66 | 2,871,000,000 | 863,979,060 | 3.930 | 2015-06-11 |
| 2529 | 2015-06-12 | 228,413,000 | -42,000 | 7.96 | 2,871,000,000 | 883,958,310 | 3.870 | 2015-06-10 |
| 2530 | 2015-06-11 | 228,455,000 | 171,000 | 7.96 | 2,871,000,000 | 895,543,600 | 3.920 | 2015-06-09 |
| 2531 | 2015-06-10 | 228,284,000 | -539,000 | 7.95 | 2,871,000,000 | 919,984,520 | 4.030 | 2015-06-08 |
| 2532 | 2015-06-09 | 228,823,000 | -4,683,000 | 7.97 | 2,871,000,000 | 935,886,070 | 4.090 | 2015-06-05 |
| 2533 | 2015-06-08 | 233,506,000 | -5,932,000 | 8.13 | 2,871,000,000 | 952,704,480 | 4.080 | 2015-06-04 |
| 2534 | 2015-06-05 | 239,438,000 | -2,969,000 | 8.34 | 2,871,000,000 | 996,062,080 | 4.160 | 2015-06-03 |
| 2535 | 2015-06-04 | 242,407,000 | -1,826,000 | 8.44 | 2,871,000,000 | 1,025,381,610 | 4.230 | 2015-06-02 |
| 2536 | 2015-06-03 | 244,233,000 | -1,306,000 | 8.51 | 2,871,000,000 | 989,143,650 | 4.050 | 2015-06-01 |
| 2537 | 2015-06-02 | 245,539,000 | 398,000 | 8.55 | 2,871,000,000 | 994,432,950 | 4.050 | 2015-05-29 |
| 2538 | 2015-06-01 | 245,141,000 | 388,000 | 8.54 | 2,871,000,000 | 995,272,460 | 4.060 | 2015-05-28 |
| 2539 | 2015-05-29 | 244,753,000 | -154,000 | 8.53 | 2,871,000,000 | 1,030,410,130 | 4.210 | 2015-05-27 |
| 2540 | 2015-05-28 | 244,907,000 | -701,000 | 8.53 | 2,871,000,000 | 1,040,854,750 | 4.250 | 2015-05-26 |
| 2541 | 2015-05-27 | 245,608,000 | 614,000 | 8.55 | 2,871,000,000 | 1,014,361,040 | 4.130 | 2015-05-22 |
| 2542 | 2015-05-26 | 244,994,000 | -516,000 | 8.53 | 2,871,000,000 | 1,011,825,220 | 4.130 | 2015-05-21 |
| 2543 | 2015-05-22 | 245,510,000 | 50,000 | 8.55 | 2,871,000,000 | 1,018,866,500 | 4.150 | 2015-05-20 |
| 2544 | 2015-05-21 | 245,460,000 | -2,223,000 | 8.55 | 2,871,000,000 | 1,006,386,000 | 4.100 | 2015-05-19 |
| 2545 | 2015-05-20 | 247,683,000 | -3,556,000 | 8.63 | 2,871,000,000 | 983,301,510 | 3.970 | 2015-05-18 |
| 2546 | 2015-05-19 | 251,239,000 | -112,000 | 8.75 | 2,871,000,000 | 1,017,517,950 | 4.050 | 2015-05-15 |
| 2547 | 2015-05-18 | 251,351,000 | 1,227,000 | 8.75 | 2,871,000,000 | 997,863,470 | 3.970 | 2015-05-14 |
| 2548 | 2015-05-15 | 250,124,000 | 403,000 | 8.71 | 2,871,000,000 | 997,994,760 | 3.990 | 2015-05-13 |
| 2549 | 2015-05-14 | 249,721,000 | 78,000 | 8.70 | 2,871,000,000 | 1,021,358,890 | 4.090 | 2015-05-12 |
| 2550 | 2015-05-13 | 249,643,000 | -288,000 | 8.70 | 2,871,000,000 | 1,043,507,740 | 4.180 | 2015-05-11 |
| 2551 | 2015-05-12 | 249,931,000 | -1,120,000 | 8.71 | 2,871,000,000 | 1,047,210,890 | 4.190 | 2015-05-08 |
| 2552 | 2015-05-11 | 251,051,000 | 36,000 | 8.74 | 2,871,000,000 | 971,567,370 | 3.870 | 2015-05-07 |
| 2553 | 2015-05-08 | 251,015,000 | 2,200,000 | 8.74 | 2,871,000,000 | 1,046,732,550 | 4.170 | 2015-05-06 |
| 2554 | 2015-05-07 | 248,815,000 | 4,068,000 | 8.67 | 2,871,000,000 | 1,062,440,050 | 4.270 | 2015-05-05 |
| 2555 | 2015-05-06 | 244,747,000 | 3,244,000 | 8.52 | 2,871,000,000 | 1,111,151,380 | 4.540 | 2015-05-04 |
| 2556 | 2015-05-05 | 241,503,000 | 1,290,000 | 8.41 | 2,871,000,000 | 1,108,498,770 | 4.590 | 2015-04-30 |
| 2557 | 2015-05-04 | 240,213,000 | 2,301,000 | 8.37 | 2,871,000,000 | 1,092,969,150 | 4.550 | 2015-04-29 |
| 2558 | 2015-04-30 | 237,912,000 | 1,342,000 | 8.29 | 2,871,000,000 | 1,120,565,520 | 4.710 | 2015-04-28 |
| 2559 | 2015-04-29 | 236,570,000 | 615,000 | 8.24 | 2,871,000,000 | 1,085,856,300 | 4.590 | 2015-04-27 |
| 2560 | 2015-04-28 | 235,955,000 | 2,348,000 | 8.22 | 2,871,000,000 | 1,026,404,250 | 4.350 | 2015-04-24 |
| 2561 | 2015-04-27 | 233,607,000 | -2,091,000 | 8.14 | 2,871,000,000 | 1,013,854,380 | 4.340 | 2015-04-23 |
| 2562 | 2015-04-24 | 235,698,000 | 5,911,000 | 8.21 | 2,871,000,000 | 994,645,560 | 4.220 | 2015-04-22 |
| 2563 | 2015-04-23 | 229,787,000 | 3,844,000 | 8.00 | 2,871,000,000 | 900,765,040 | 3.920 | 2015-04-21 |
| 2564 | 2015-04-22 | 225,943,000 | -933,000 | 7.87 | 2,871,000,000 | 928,625,730 | 4.110 | 2015-04-20 |
| 2565 | 2015-04-21 | 226,876,000 | -4,233,000 | 7.90 | 2,871,000,000 | 930,191,600 | 4.100 | 2015-04-17 |
| 2566 | 2015-04-20 | 231,109,000 | 619,000 | 8.05 | 2,871,000,000 | 887,458,560 | 3.840 | 2015-04-16 |
| 2567 | 2015-04-17 | 230,490,000 | 16,194,000 | 8.03 | 2,871,000,000 | 885,081,600 | 3.840 | 2015-04-15 |
| 2568 | 2015-04-16 | 214,296,000 | -9,420,000 | 7.46 | 2,871,000,000 | 831,468,480 | 3.880 | 2015-04-14 |
| 2569 | 2015-04-15 | 223,716,000 | 1,045,000 | 7.79 | 2,871,000,000 | 910,524,120 | 4.070 | 2015-04-13 |
| 2570 | 2015-04-14 | 222,671,000 | -1,811,000 | 7.76 | 2,871,000,000 | 879,550,450 | 3.950 | 2015-04-10 |
| 2571 | 2015-04-13 | 224,482,000 | -1,231,000 | 7.82 | 2,871,000,000 | 857,521,240 | 3.820 | 2015-04-09 |
| 2572 | 2015-04-10 | 225,713,000 | -6,640,000 | 7.86 | 2,871,000,000 | 875,766,440 | 3.880 | 2015-04-08 |
| 2573 | 2015-04-09 | 232,353,000 | -4,335,000 | 8.09 | 2,871,000,000 | 750,500,190 | 3.230 | 2015-04-02 |
| 2574 | 2015-04-08 | 236,688,000 | -919,000 | 8.24 | 2,871,000,000 | 710,064,000 | 3.000 | 2015-04-01 |
| 2575 | 2015-04-02 | 237,607,000 | 3,347,000 | 8.28 | 2,871,000,000 | 677,179,950 | 2.850 | 2015-03-31 |
| 2576 | 2015-04-01 | 234,260,000 | -10,575,000 | 8.16 | 2,871,000,000 | 695,752,200 | 2.970 | 2015-03-30 |
| 2577 | 2015-03-31 | 244,835,000 | 94,000 | 8.53 | 2,871,000,000 | 602,294,100 | 2.460 | 2015-03-27 |
| 2578 | 2015-03-30 | 244,741,000 | -3,180,000 | 8.52 | 2,871,000,000 | 589,825,810 | 2.410 | 2015-03-26 |
| 2579 | 2015-03-27 | 247,921,000 | -1,338,000 | 8.64 | 2,871,000,000 | 599,968,820 | 2.420 | 2015-03-25 |
| 2580 | 2015-03-26 | 249,259,000 | 450,000 | 8.68 | 2,871,000,000 | 605,699,370 | 2.430 | 2015-03-24 |
| 2581 | 2015-03-25 | 248,809,000 | 149,000 | 8.67 | 2,871,000,000 | 607,093,960 | 2.440 | 2015-03-23 |
| 2582 | 2015-03-24 | 248,660,000 | -111,000 | 8.66 | 2,871,000,000 | 609,217,000 | 2.450 | 2015-03-20 |
| 2583 | 2015-03-23 | 248,771,000 | -3,229,000 | 8.66 | 2,871,000,000 | 602,025,820 | 2.420 | 2015-03-19 |
| 2584 | 2015-03-20 | 252,000,000 | -45,000 | 8.78 | 2,871,000,000 | 614,880,000 | 2.440 | 2015-03-18 |
| 2585 | 2015-03-19 | 252,045,000 | 728,000 | 8.78 | 2,871,000,000 | 612,469,350 | 2.430 | 2015-03-17 |
| 2586 | 2015-03-18 | 251,317,000 | -92,000 | 8.75 | 2,871,000,000 | 593,108,120 | 2.360 | 2015-03-16 |
| 2587 | 2015-03-17 | 251,409,000 | -1,177,000 | 8.76 | 2,871,000,000 | 593,325,240 | 2.360 | 2015-03-13 |
| 2588 | 2015-03-16 | 252,586,000 | 39,000 | 8.80 | 2,871,000,000 | 591,051,240 | 2.340 | 2015-03-12 |
| 2589 | 2015-03-13 | 252,547,000 | -17,000 | 8.80 | 2,871,000,000 | 583,383,570 | 2.310 | 2015-03-11 |
| 2590 | 2015-03-12 | 252,564,000 | 62,000 | 8.80 | 2,871,000,000 | 593,525,400 | 2.350 | 2015-03-10 |
| 2591 | 2015-03-11 | 252,502,000 | 69,000 | 8.79 | 2,871,000,000 | 606,004,800 | 2.400 | 2015-03-09 |
| 2592 | 2015-03-10 | 252,433,000 | 264,000 | 8.79 | 2,871,000,000 | 593,217,550 | 2.350 | 2015-03-06 |
| 2593 | 2015-03-09 | 252,169,000 | -448,000 | 8.78 | 2,871,000,000 | 602,683,910 | 2.390 | 2015-03-05 |
| 2594 | 2015-03-06 | 252,617,000 | 128,000 | 8.80 | 2,871,000,000 | 608,806,970 | 2.410 | 2015-03-04 |
| 2595 | 2015-03-05 | 252,489,000 | -59,000 | 8.79 | 2,871,000,000 | 611,023,380 | 2.420 | 2015-03-03 |
| 2596 | 2015-03-04 | 252,548,000 | 188,000 | 8.80 | 2,871,000,000 | 618,742,600 | 2.450 | 2015-03-02 |
| 2597 | 2015-03-03 | 252,360,000 | 136,000 | 8.79 | 2,871,000,000 | 623,329,200 | 2.470 | 2015-02-27 |
| 2598 | 2015-03-02 | 252,224,000 | -306,000 | 8.79 | 2,871,000,000 | 615,426,560 | 2.440 | 2015-02-26 |
| 2599 | 2015-02-27 | 252,530,000 | 473,000 | 8.80 | 2,871,000,000 | 580,819,000 | 2.300 | 2015-02-25 |
| 2600 | 2015-02-26 | 252,057,000 | 1,015,000 | 8.78 | 2,871,000,000 | 582,251,670 | 2.310 | 2015-02-24 |
| 2601 | 2015-02-25 | 251,042,000 | 158,000 | 8.74 | 2,871,000,000 | 554,802,820 | 2.210 | 2015-02-23 |
| 2602 | 2015-02-24 | 250,884,000 | -37,000 | 8.74 | 2,871,000,000 | 556,962,480 | 2.220 | 2015-02-17 |
| 2603 | 2015-02-23 | 250,921,000 | -20,000 | 8.74 | 2,871,000,000 | 554,535,410 | 2.210 | 2015-02-16 |
| 2604 | 2015-02-17 | 250,941,000 | 78,000 | 8.74 | 2,871,000,000 | 557,089,020 | 2.220 | 2015-02-13 |
| 2605 | 2015-02-16 | 250,863,000 | -14,000 | 8.74 | 2,871,000,000 | 549,389,970 | 2.190 | 2015-02-12 |
| 2606 | 2015-02-13 | 250,877,000 | 474,000 | 8.74 | 2,871,000,000 | 536,876,780 | 2.140 | 2015-02-11 |
| 2607 | 2015-02-12 | 250,403,000 | 386,000 | 8.72 | 2,871,000,000 | 538,366,450 | 2.150 | 2015-02-10 |
| 2608 | 2015-02-11 | 250,017,000 | -3,137,000 | 8.71 | 2,871,000,000 | 532,536,210 | 2.130 | 2015-02-09 |
| 2609 | 2015-02-10 | 253,154,000 | 84,000 | 8.82 | 2,871,000,000 | 567,064,960 | 2.240 | 2015-02-06 |
| 2610 | 2015-02-09 | 253,070,000 | 467,000 | 8.81 | 2,871,000,000 | 559,284,700 | 2.210 | 2015-02-05 |
| 2611 | 2015-02-06 | 252,603,000 | -2,450,000 | 8.80 | 2,871,000,000 | 573,408,810 | 2.270 | 2015-02-04 |
| 2612 | 2015-02-05 | 255,053,000 | 93,000 | 8.88 | 2,871,000,000 | 599,374,550 | 2.350 | 2015-02-03 |
| 2613 | 2015-02-04 | 254,960,000 | -214,000 | 8.88 | 2,871,000,000 | 594,056,800 | 2.330 | 2015-02-02 |
| 2614 | 2015-02-03 | 255,174,000 | 133,000 | 8.89 | 2,871,000,000 | 612,417,600 | 2.400 | 2015-01-30 |
| 2615 | 2015-02-02 | 255,041,000 | 726,000 | 8.88 | 2,871,000,000 | 606,997,580 | 2.380 | 2015-01-29 |
| 2616 | 2015-01-30 | 254,315,000 | 264,000 | 8.86 | 2,871,000,000 | 620,528,600 | 2.440 | 2015-01-28 |
| 2617 | 2015-01-29 | 254,051,000 | 638,000 | 8.85 | 2,871,000,000 | 617,343,930 | 2.430 | 2015-01-27 |
| 2618 | 2015-01-28 | 253,413,000 | -125,000 | 8.83 | 2,871,000,000 | 630,998,370 | 2.490 | 2015-01-26 |
| 2619 | 2015-01-27 | 253,538,000 | -714,000 | 8.83 | 2,871,000,000 | 638,915,760 | 2.520 | 2015-01-23 |
| 2620 | 2015-01-26 | 254,252,000 | 99,000 | 8.86 | 2,871,000,000 | 620,374,880 | 2.440 | 2015-01-22 |
| 2621 | 2015-01-23 | 254,153,000 | -631,000 | 8.85 | 2,871,000,000 | 625,216,380 | 2.460 | 2015-01-21 |
| 2622 | 2015-01-22 | 254,784,000 | 27,000 | 8.87 | 2,871,000,000 | 624,220,800 | 2.450 | 2015-01-20 |
| 2623 | 2015-01-21 | 254,757,000 | 488,000 | 8.87 | 2,871,000,000 | 606,321,660 | 2.380 | 2015-01-19 |
| 2624 | 2015-01-20 | 254,269,000 | 77,000 | 8.86 | 2,871,000,000 | 650,928,640 | 2.560 | 2015-01-16 |
| 2625 | 2015-01-19 | 254,192,000 | -165,000 | 8.85 | 2,871,000,000 | 640,563,840 | 2.520 | 2015-01-15 |
| 2626 | 2015-01-16 | 254,357,000 | 52,000 | 8.86 | 2,871,000,000 | 648,610,350 | 2.550 | 2015-01-14 |
| 2627 | 2015-01-15 | 254,305,000 | -344,000 | 8.86 | 2,871,000,000 | 658,649,950 | 2.590 | 2015-01-13 |
| 2628 | 2015-01-14 | 254,649,000 | 123,000 | 8.87 | 2,871,000,000 | 651,901,440 | 2.560 | 2015-01-12 |
| 2629 | 2015-01-13 | 254,526,000 | 57,000 | 8.87 | 2,871,000,000 | 671,948,640 | 2.640 | 2015-01-09 |
| 2630 | 2015-01-12 | 254,469,000 | -190,000 | 8.86 | 2,871,000,000 | 666,708,780 | 2.620 | 2015-01-08 |
| 2631 | 2015-01-09 | 254,659,000 | 104,000 | 8.87 | 2,871,000,000 | 674,846,350 | 2.650 | 2015-01-07 |
| 2632 | 2015-01-08 | 254,555,000 | -314,000 | 8.87 | 2,871,000,000 | 679,661,850 | 2.670 | 2015-01-06 |
| 2633 | 2015-01-07 | 254,869,000 | -307,000 | 8.88 | 2,871,000,000 | 683,048,920 | 2.680 | 2015-01-05 |
| 2634 | 2015-01-06 | 255,176,000 | -144,000 | 8.89 | 2,871,000,000 | 691,526,960 | 2.710 | 2015-01-02 |
| 2635 | 2015-01-05 | 255,320,000 | 175,000 | 8.89 | 2,871,000,000 | 656,172,400 | 2.570 | 2014-12-30 |
| 2636 | 2015-01-02 | 255,145,000 | -802,000 | 8.89 | 2,871,000,000 | 671,031,350 | 2.630 | 2014-12-29 |
| 2637 | 2014-12-30 | 255,947,000 | 2,814,000 | 8.91 | 2,871,000,000 | 644,986,440 | 2.520 | 2014-12-23 |
| 2638 | 2014-12-29 | 253,133,000 | 92,000 | 8.82 | 2,871,000,000 | 653,083,140 | 2.580 | 2014-12-22 |
| 2639 | 2014-12-23 | 253,041,000 | -545,000 | 8.81 | 2,871,000,000 | 662,967,420 | 2.620 | 2014-12-19 |
| 2640 | 2014-12-22 | 253,586,000 | -1,365,000 | 8.83 | 2,871,000,000 | 633,965,000 | 2.500 | 2014-12-18 |
| 2641 | 2014-12-19 | 254,951,000 | -127,000 | 8.88 | 2,871,000,000 | 609,332,890 | 2.390 | 2014-12-17 |
| 2642 | 2014-12-18 | 255,078,000 | -771,000 | 8.88 | 2,871,000,000 | 617,288,760 | 2.420 | 2014-12-16 |
| 2643 | 2014-12-17 | 255,849,000 | -2,305,000 | 8.91 | 2,871,000,000 | 626,830,050 | 2.450 | 2014-12-15 |
| 2644 | 2014-12-16 | 258,154,000 | 999,000 | 8.99 | 2,871,000,000 | 596,335,740 | 2.310 | 2014-12-12 |
| 2645 | 2014-12-15 | 257,155,000 | -291,000 | 8.96 | 2,871,000,000 | 588,884,950 | 2.290 | 2014-12-11 |
| 2646 | 2014-12-12 | 257,446,000 | 534,000 | 8.97 | 2,871,000,000 | 586,976,880 | 2.280 | 2014-12-10 |
| 2647 | 2014-12-11 | 256,912,000 | 354,000 | 8.95 | 2,871,000,000 | 567,775,520 | 2.210 | 2014-12-09 |
| 2648 | 2014-12-10 | 256,558,000 | 316,000 | 8.94 | 2,871,000,000 | 587,517,820 | 2.290 | 2014-12-08 |
| 2649 | 2014-12-09 | 256,242,000 | 97,000 | 8.93 | 2,871,000,000 | 553,482,720 | 2.160 | 2014-12-05 |
| 2650 | 2014-12-08 | 256,145,000 | -59,000 | 8.92 | 2,871,000,000 | 560,957,550 | 2.190 | 2014-12-04 |
| 2651 | 2014-12-05 | 256,204,000 | 573,000 | 8.92 | 2,871,000,000 | 553,400,640 | 2.160 | 2014-12-03 |
| 2652 | 2014-12-04 | 255,631,000 | 585,000 | 8.90 | 2,871,000,000 | 544,494,030 | 2.130 | 2014-12-02 |
| 2653 | 2014-12-03 | 255,046,000 | 702,000 | 8.88 | 2,871,000,000 | 533,046,140 | 2.090 | 2014-12-01 |
| 2654 | 2014-12-02 | 254,344,000 | 1,067,000 | 8.86 | 2,871,000,000 | 562,100,240 | 2.210 | 2014-11-28 |
| 2655 | 2014-12-01 | 253,277,000 | -248,000 | 8.82 | 2,871,000,000 | 567,340,480 | 2.240 | 2014-11-27 |
| 2656 | 2014-11-28 | 253,525,000 | 247,000 | 8.83 | 2,871,000,000 | 572,966,500 | 2.260 | 2014-11-26 |
| 2657 | 2014-11-27 | 253,278,000 | 419,000 | 8.82 | 2,871,000,000 | 569,875,500 | 2.250 | 2014-11-25 |
| 2658 | 2014-11-26 | 252,859,000 | 6,698,000 | 8.81 | 2,871,000,000 | 589,161,470 | 2.330 | 2014-11-24 |
| 2659 | 2014-11-25 | 246,161,000 | 409,000 | 8.57 | 2,871,000,000 | 541,554,200 | 2.200 | 2014-11-21 |
| 2660 | 2014-11-24 | 245,752,000 | -119,000 | 8.56 | 2,871,000,000 | 530,824,320 | 2.160 | 2014-11-20 |
| 2661 | 2014-11-21 | 245,871,000 | 3,858,000 | 8.56 | 2,871,000,000 | 526,163,940 | 2.140 | 2014-11-19 |
| 2662 | 2014-11-20 | 242,013,000 | 3,529,000 | 8.43 | 2,871,000,000 | 534,848,730 | 2.210 | 2014-11-18 |
| 2663 | 2014-11-19 | 238,484,000 | 475,000 | 8.31 | 2,871,000,000 | 538,973,840 | 2.260 | 2014-11-17 |
| 2664 | 2014-11-18 | 238,009,000 | -18,000 | 8.29 | 2,871,000,000 | 578,361,870 | 2.430 | 2014-11-14 |
| 2665 | 2014-11-17 | 238,027,000 | -1,632,000 | 8.29 | 2,871,000,000 | 571,264,800 | 2.400 | 2014-11-13 |
| 2666 | 2014-11-14 | 239,659,000 | 633,000 | 8.35 | 2,871,000,000 | 575,181,600 | 2.400 | 2014-11-12 |
| 2667 | 2014-11-13 | 239,026,000 | 2,087,000 | 8.33 | 2,871,000,000 | 568,881,880 | 2.380 | 2014-11-11 |
| 2668 | 2014-11-12 | 236,939,000 | 812,000 | 8.25 | 2,871,000,000 | 587,608,720 | 2.480 | 2014-11-10 |
| 2669 | 2014-11-11 | 236,127,000 | 3,152,000 | 8.22 | 2,871,000,000 | 536,008,290 | 2.270 | 2014-11-07 |
| 2670 | 2014-11-10 | 232,975,000 | 3,823,000 | 8.11 | 2,871,000,000 | 542,831,750 | 2.330 | 2014-11-06 |
| 2671 | 2014-11-07 | 229,152,000 | 6,347,000 | 7.98 | 2,871,000,000 | 536,215,680 | 2.340 | 2014-11-05 |
| 2672 | 2014-11-06 | 222,805,000 | -3,387,000 | 7.76 | 2,871,000,000 | 523,591,750 | 2.350 | 2014-11-04 |
| 2673 | 2014-11-05 | 226,192,000 | -144,000 | 7.88 | 2,871,000,000 | 490,836,640 | 2.170 | 2014-11-03 |
| 2674 | 2014-11-04 | 226,336,000 | 50,000 | 7.88 | 2,871,000,000 | 482,095,680 | 2.130 | 2014-10-31 |
| 2675 | 2014-11-03 | 226,286,000 | 72,000 | 7.88 | 2,871,000,000 | 479,726,320 | 2.120 | 2014-10-30 |
| 2676 | 2014-10-31 | 226,214,000 | 117,000 | 7.88 | 2,871,000,000 | 475,049,400 | 2.100 | 2014-10-29 |
| 2677 | 2014-10-30 | 226,097,000 | -177,000 | 7.88 | 2,871,000,000 | 474,803,700 | 2.100 | 2014-10-28 |
| 2678 | 2014-10-29 | 226,274,000 | -671,000 | 7.88 | 2,871,000,000 | 461,598,960 | 2.040 | 2014-10-27 |
| 2679 | 2014-10-28 | 226,945,000 | 269,000 | 7.90 | 2,871,000,000 | 472,045,600 | 2.080 | 2014-10-24 |
| 2680 | 2014-10-27 | 226,676,000 | 275,000 | 7.90 | 2,871,000,000 | 478,286,360 | 2.110 | 2014-10-23 |
| 2681 | 2014-10-24 | 226,401,000 | 110,000 | 7.89 | 2,871,000,000 | 486,762,150 | 2.150 | 2014-10-22 |
| 2682 | 2014-10-23 | 226,291,000 | 225,000 | 7.88 | 2,871,000,000 | 475,211,100 | 2.100 | 2014-10-21 |
| 2683 | 2014-10-22 | 226,066,000 | 329,000 | 7.87 | 2,871,000,000 | 479,259,920 | 2.120 | 2014-10-20 |
| 2684 | 2014-10-21 | 225,737,000 | 456,000 | 7.86 | 2,871,000,000 | 483,077,180 | 2.140 | 2014-10-17 |
| 2685 | 2014-10-20 | 225,281,000 | 78,000 | 7.85 | 2,871,000,000 | 491,112,580 | 2.180 | 2014-10-16 |
| 2686 | 2014-10-17 | 225,203,000 | -141,000 | 7.84 | 2,871,000,000 | 495,446,600 | 2.200 | 2014-10-15 |
| 2687 | 2014-10-16 | 225,344,000 | 6,000 | 7.85 | 2,871,000,000 | 491,249,920 | 2.180 | 2014-10-14 |
| 2688 | 2014-10-15 | 225,338,000 | 808,000 | 7.85 | 2,871,000,000 | 497,996,980 | 2.210 | 2014-10-13 |
| 2689 | 2014-10-14 | 224,530,000 | 349,000 | 7.82 | 2,871,000,000 | 502,947,200 | 2.240 | 2014-10-10 |
| 2690 | 2014-10-13 | 224,181,000 | -874,000 | 7.81 | 2,871,000,000 | 517,858,110 | 2.310 | 2014-10-09 |
| 2691 | 2014-10-10 | 225,055,000 | 100,000 | 7.84 | 2,871,000,000 | 499,622,100 | 2.220 | 2014-10-08 |
| 2692 | 2014-10-09 | 224,955,000 | -668,000 | 7.84 | 2,871,000,000 | 499,400,100 | 2.220 | 2014-10-07 |
| 2693 | 2014-10-08 | 225,623,000 | -198,000 | 7.86 | 2,871,000,000 | 503,139,290 | 2.230 | 2014-10-06 |
| 2694 | 2014-10-07 | 225,821,000 | -1,213,000 | 7.87 | 2,871,000,000 | 494,547,990 | 2.190 | 2014-10-03 |
| 2695 | 2014-10-06 | 227,034,000 | 84,000 | 7.91 | 2,871,000,000 | 483,582,420 | 2.130 | 2014-09-30 |
| 2696 | 2014-10-03 | 226,950,000 | -1,306,000 | 7.90 | 2,871,000,000 | 494,751,000 | 2.180 | 2014-09-29 |
| 2697 | 2014-09-30 | 228,256,000 | -377,000 | 7.95 | 2,871,000,000 | 502,163,200 | 2.200 | 2014-09-26 |
| 2698 | 2014-09-29 | 228,633,000 | -848,000 | 7.96 | 2,871,000,000 | 514,424,250 | 2.250 | 2014-09-25 |
| 2699 | 2014-09-26 | 229,481,000 | -4,330,000 | 7.99 | 2,871,000,000 | 511,742,630 | 2.230 | 2014-09-24 |
| 2700 | 2014-09-25 | 233,811,000 | -72,000 | 8.14 | 2,871,000,000 | 465,283,890 | 1.990 | 2014-09-23 |
| 2701 | 2014-09-24 | 233,883,000 | -4,000 | 8.15 | 2,871,000,000 | 463,088,340 | 1.980 | 2014-09-22 |
| 2702 | 2014-09-23 | 233,887,000 | -378,000 | 8.15 | 2,871,000,000 | 484,146,090 | 2.070 | 2014-09-19 |
| 2703 | 2014-09-22 | 234,265,000 | -607,000 | 8.16 | 2,871,000,000 | 480,243,250 | 2.050 | 2014-09-18 |
| 2704 | 2014-09-19 | 234,872,000 | 157,000 | 8.18 | 2,871,000,000 | 486,185,040 | 2.070 | 2014-09-17 |
| 2705 | 2014-09-18 | 234,715,000 | 1,450,000 | 8.18 | 2,871,000,000 | 483,512,900 | 2.060 | 2014-09-16 |
| 2706 | 2014-09-17 | 233,265,000 | 801,000 | 8.12 | 2,871,000,000 | 450,201,450 | 1.930 | 2014-09-15 |
| 2707 | 2014-09-16 | 232,464,000 | 90,000 | 8.10 | 2,871,000,000 | 448,655,520 | 1.930 | 2014-09-12 |
| 2708 | 2014-09-15 | 232,374,000 | 125,000 | 8.09 | 2,871,000,000 | 436,863,120 | 1.880 | 2014-09-11 |
| 2709 | 2014-09-12 | 232,249,000 | 683,000 | 8.09 | 2,871,000,000 | 434,305,630 | 1.870 | 2014-09-10 |
| 2710 | 2014-09-11 | 231,566,000 | 283,000 | 8.07 | 2,871,000,000 | 439,975,400 | 1.900 | 2014-09-08 |
| 2711 | 2014-09-10 | 231,283,000 | 1,586,000 | 8.06 | 2,871,000,000 | 439,437,700 | 1.900 | 2014-09-05 |
| 2712 | 2014-09-08 | 229,697,000 | 322,000 | 8.00 | 2,871,000,000 | 441,018,240 | 1.920 | 2014-09-04 |
| 2713 | 2014-09-05 | 229,375,000 | -312,000 | 7.99 | 2,871,000,000 | 435,812,500 | 1.900 | 2014-09-03 |
| 2714 | 2014-09-04 | 229,687,000 | 7,000 | 8.00 | 2,871,000,000 | 436,405,300 | 1.900 | 2014-09-02 |
| 2715 | 2014-09-03 | 229,680,000 | -6,000 | 8.00 | 2,871,000,000 | 429,501,600 | 1.870 | 2014-09-01 |
| 2716 | 2014-09-02 | 229,686,000 | -450,000 | 8.00 | 2,871,000,000 | 436,403,400 | 1.900 | 2014-08-29 |
| 2717 | 2014-09-01 | 230,136,000 | -217,000 | 8.02 | 2,871,000,000 | 425,751,600 | 1.850 | 2014-08-28 |
| 2718 | 2014-08-29 | 230,353,000 | 165,000 | 8.02 | 2,871,000,000 | 435,367,170 | 1.890 | 2014-08-27 |
| 2719 | 2014-08-28 | 230,188,000 | 112,000 | 8.02 | 2,871,000,000 | 435,055,320 | 1.890 | 2014-08-26 |
| 2720 | 2014-08-27 | 230,076,000 | 141,000 | 8.01 | 2,871,000,000 | 434,843,640 | 1.890 | 2014-08-25 |
| 2721 | 2014-08-26 | 229,935,000 | 30,000 | 8.01 | 2,871,000,000 | 432,277,800 | 1.880 | 2014-08-22 |
| 2722 | 2014-08-25 | 229,905,000 | -402,000 | 8.01 | 2,871,000,000 | 420,726,150 | 1.830 | 2014-08-21 |
| 2723 | 2014-08-22 | 230,307,000 | 615,000 | 8.02 | 2,871,000,000 | 437,583,300 | 1.900 | 2014-08-20 |
| 2724 | 2014-08-21 | 229,692,000 | -3,909,000 | 8.00 | 2,871,000,000 | 450,196,320 | 1.960 | 2014-08-19 |
| 2725 | 2014-08-20 | 233,601,000 | -7,676,000 | 8.14 | 2,871,000,000 | 460,193,970 | 1.970 | 2014-08-18 |
| 2726 | 2014-08-19 | 241,277,000 | 263,000 | 8.40 | 2,871,000,000 | 477,728,460 | 1.980 | 2014-08-15 |
| 2727 | 2014-08-18 | 241,014,000 | -157,000 | 8.39 | 2,871,000,000 | 469,977,300 | 1.950 | 2014-08-14 |
| 2728 | 2014-08-15 | 241,171,000 | -595,000 | 8.40 | 2,871,000,000 | 477,518,580 | 1.980 | 2014-08-13 |
| 2729 | 2014-08-14 | 241,766,000 | -1,530,000 | 8.42 | 2,871,000,000 | 469,026,040 | 1.940 | 2014-08-12 |
| 2730 | 2014-08-13 | 243,296,000 | -309,000 | 8.47 | 2,871,000,000 | 447,664,640 | 1.840 | 2014-08-11 |
| 2731 | 2014-08-12 | 243,605,000 | -345,000 | 8.49 | 2,871,000,000 | 433,616,900 | 1.780 | 2014-08-08 |
| 2732 | 2014-08-11 | 243,950,000 | -542,000 | 8.50 | 2,871,000,000 | 436,670,500 | 1.790 | 2014-08-07 |
| 2733 | 2014-08-08 | 244,492,000 | 60,000 | 8.52 | 2,871,000,000 | 449,865,280 | 1.840 | 2014-08-06 |
| 2734 | 2014-08-07 | 244,432,000 | -111,000 | 8.51 | 2,871,000,000 | 432,644,640 | 1.770 | 2014-08-05 |
| 2735 | 2014-08-06 | 244,543,000 | -494,000 | 8.52 | 2,871,000,000 | 425,504,820 | 1.740 | 2014-08-04 |
| 2736 | 2014-08-05 | 245,037,000 | -389,000 | 8.53 | 2,871,000,000 | 406,761,420 | 1.660 | 2014-08-01 |
| 2737 | 2014-08-04 | 245,426,000 | -870,000 | 8.55 | 2,871,000,000 | 414,769,940 | 1.690 | 2014-07-31 |
| 2738 | 2014-08-01 | 246,296,000 | -6,000 | 8.58 | 2,871,000,000 | 418,703,200 | 1.700 | 2014-07-30 |
| 2739 | 2014-07-31 | 246,302,000 | 931,000 | 8.58 | 2,871,000,000 | 421,176,420 | 1.710 | 2014-07-29 |
| 2740 | 2014-07-30 | 245,371,000 | 762,000 | 8.55 | 2,871,000,000 | 417,130,700 | 1.700 | 2014-07-28 |
| 2741 | 2014-07-29 | 244,609,000 | -222,000 | 8.52 | 2,871,000,000 | 415,835,300 | 1.700 | 2014-07-25 |
| 2742 | 2014-07-28 | 244,831,000 | -168,000 | 8.53 | 2,871,000,000 | 413,764,390 | 1.690 | 2014-07-24 |
| 2743 | 2014-07-25 | 244,999,000 | -605,000 | 8.53 | 2,871,000,000 | 428,748,250 | 1.750 | 2014-07-23 |
| 2744 | 2014-07-24 | 245,604,000 | -347,000 | 8.55 | 2,871,000,000 | 422,438,880 | 1.720 | 2014-07-22 |
| 2745 | 2014-07-23 | 245,951,000 | 506,000 | 8.57 | 2,871,000,000 | 413,197,680 | 1.680 | 2014-07-21 |
| 2746 | 2014-07-22 | 245,445,000 | -694,000 | 8.55 | 2,871,000,000 | 414,802,050 | 1.690 | 2014-07-18 |
| 2747 | 2014-07-21 | 246,139,000 | 99,000 | 8.57 | 2,871,000,000 | 411,052,130 | 1.670 | 2014-07-17 |
| 2748 | 2014-07-18 | 246,040,000 | 173,000 | 8.57 | 2,871,000,000 | 408,426,400 | 1.660 | 2014-07-16 |
| 2749 | 2014-07-17 | 245,867,000 | 1,273,000 | 8.56 | 2,871,000,000 | 395,845,870 | 1.610 | 2014-07-15 |
| 2750 | 2014-07-16 | 244,594,000 | 365,000 | 8.52 | 2,871,000,000 | 403,580,100 | 1.650 | 2014-07-14 |
| 2751 | 2014-07-15 | 244,229,000 | -72,000 | 8.51 | 2,871,000,000 | 385,881,820 | 1.580 | 2014-07-11 |
| 2752 | 2014-07-14 | 244,301,000 | 776,000 | 8.51 | 2,871,000,000 | 385,995,580 | 1.580 | 2014-07-10 |
| 2753 | 2014-07-11 | 243,525,000 | -201,000 | 8.48 | 2,871,000,000 | 379,899,000 | 1.560 | 2014-07-09 |
| 2754 | 2014-07-10 | 243,726,000 | 137,000 | 8.49 | 2,871,000,000 | 385,087,080 | 1.580 | 2014-07-08 |
| 2755 | 2014-07-09 | 243,589,000 | 258,000 | 8.48 | 2,871,000,000 | 387,306,510 | 1.590 | 2014-07-07 |
| 2756 | 2014-07-08 | 243,331,000 | -187,000 | 8.48 | 2,871,000,000 | 384,462,980 | 1.580 | 2014-07-04 |
| 2757 | 2014-07-07 | 243,518,000 | -228,000 | 8.48 | 2,871,000,000 | 382,323,260 | 1.570 | 2014-07-03 |
| 2758 | 2014-07-04 | 243,746,000 | 50,000 | 8.49 | 2,871,000,000 | 368,056,460 | 1.510 | 2014-07-02 |
| 2759 | 2014-07-03 | 243,696,000 | 192,000 | 8.49 | 2,871,000,000 | 365,544,000 | 1.500 | 2014-06-30 |
| 2760 | 2014-07-02 | 243,504,000 | 31,000 | 8.48 | 2,871,000,000 | 365,256,000 | 1.500 | 2014-06-27 |
| 2761 | 2014-06-30 | 243,473,000 | -195,000 | 8.48 | 2,871,000,000 | 367,644,230 | 1.510 | 2014-06-26 |
| 2762 | 2014-06-27 | 243,668,000 | -165,000 | 8.49 | 2,871,000,000 | 370,375,360 | 1.520 | 2014-06-25 |
| 2763 | 2014-06-26 | 243,833,000 | -90,000 | 8.49 | 2,871,000,000 | 370,626,160 | 1.520 | 2014-06-24 |
| 2764 | 2014-06-25 | 243,923,000 | -726,000 | 8.50 | 2,871,000,000 | 368,323,730 | 1.510 | 2014-06-23 |
| 2765 | 2014-06-24 | 244,649,000 | 144,000 | 8.52 | 2,871,000,000 | 374,312,970 | 1.530 | 2014-06-20 |
| 2766 | 2014-06-23 | 244,505,000 | 63,000 | 8.52 | 2,871,000,000 | 374,092,650 | 1.530 | 2014-06-19 |
| 2767 | 2014-06-20 | 244,442,000 | -10,000 | 8.51 | 2,871,000,000 | 378,885,100 | 1.550 | 2014-06-18 |
| 2768 | 2014-06-19 | 244,452,000 | -51,000 | 8.51 | 2,871,000,000 | 376,456,080 | 1.540 | 2014-06-17 |
| 2769 | 2014-06-18 | 244,503,000 | -360,000 | 8.52 | 2,871,000,000 | 388,759,770 | 1.590 | 2014-06-16 |
| 2770 | 2014-06-17 | 244,863,000 | 8,000 | 8.53 | 2,871,000,000 | 381,986,280 | 1.560 | 2014-06-13 |
| 2771 | 2014-06-16 | 244,855,000 | -111,000 | 8.53 | 2,871,000,000 | 381,973,800 | 1.560 | 2014-06-12 |
| 2772 | 2014-06-13 | 244,966,000 | -823,000 | 8.53 | 2,871,000,000 | 382,146,960 | 1.560 | 2014-06-11 |
| 2773 | 2014-06-12 | 245,789,000 | -288,000 | 8.56 | 2,871,000,000 | 373,599,280 | 1.520 | 2014-06-10 |
| 2774 | 2014-06-11 | 246,077,000 | -281,000 | 8.57 | 2,871,000,000 | 376,497,810 | 1.530 | 2014-06-09 |
| 2775 | 2014-06-10 | 246,358,000 | -11,000 | 8.58 | 2,871,000,000 | 369,537,000 | 1.500 | 2014-06-06 |
| 2776 | 2014-06-09 | 246,369,000 | -247,000 | 8.58 | 2,871,000,000 | 374,480,880 | 1.520 | 2014-06-05 |
| 2777 | 2014-06-06 | 246,616,000 | -527,000 | 8.59 | 2,871,000,000 | 374,856,320 | 1.520 | 2014-06-04 |
| 2778 | 2014-06-05 | 247,143,000 | -440,000 | 8.61 | 2,871,000,000 | 368,243,070 | 1.490 | 2014-06-03 |
| 2779 | 2014-06-04 | 247,583,000 | -65,000 | 8.62 | 2,871,000,000 | 361,471,180 | 1.460 | 2014-05-30 |
| 2780 | 2014-06-03 | 247,648,000 | -152,000 | 8.63 | 2,871,000,000 | 359,089,600 | 1.450 | 2014-05-29 |
| 2781 | 2014-05-30 | 247,800,000 | 214,000 | 8.63 | 2,871,000,000 | 361,788,000 | 1.460 | 2014-05-28 |
| 2782 | 2014-05-29 | 247,586,000 | 27,000 | 8.62 | 2,871,000,000 | 361,475,560 | 1.460 | 2014-05-27 |
| 2783 | 2014-05-28 | 247,559,000 | -80,000 | 8.62 | 2,871,000,000 | 363,911,730 | 1.470 | 2014-05-26 |
| 2784 | 2014-05-27 | 247,639,000 | 11,000 | 8.63 | 2,871,000,000 | 364,029,330 | 1.470 | 2014-05-23 |
| 2785 | 2014-05-26 | 247,628,000 | 44,000 | 8.63 | 2,871,000,000 | 354,108,040 | 1.430 | 2014-05-22 |
| 2786 | 2014-05-23 | 247,584,000 | 76,000 | 8.62 | 2,871,000,000 | 354,045,120 | 1.430 | 2014-05-21 |
| 2787 | 2014-05-22 | 247,508,000 | 1,000 | 8.62 | 2,871,000,000 | 361,361,680 | 1.460 | 2014-05-20 |
| 2788 | 2014-05-21 | 247,507,000 | -141,000 | 8.62 | 2,871,000,000 | 363,835,290 | 1.470 | 2014-05-19 |
| 2789 | 2014-05-20 | 247,648,000 | 135,000 | 8.63 | 2,871,000,000 | 366,519,040 | 1.480 | 2014-05-16 |
| 2790 | 2014-05-19 | 247,513,000 | 98,000 | 8.62 | 2,871,000,000 | 366,319,240 | 1.480 | 2014-05-15 |
| 2791 | 2014-05-16 | 247,415,000 | -63,000 | 8.62 | 2,871,000,000 | 368,648,350 | 1.490 | 2014-05-14 |
| 2792 | 2014-05-15 | 247,478,000 | -5,000 | 8.62 | 2,871,000,000 | 368,742,220 | 1.490 | 2014-05-13 |
| 2793 | 2014-05-14 | 247,483,000 | -392,000 | 8.62 | 2,871,000,000 | 373,699,330 | 1.510 | 2014-05-12 |
| 2794 | 2014-05-13 | 247,875,000 | 248,000 | 8.63 | 2,871,000,000 | 366,855,000 | 1.480 | 2014-05-09 |
| 2795 | 2014-05-12 | 247,627,000 | 247,000 | 8.63 | 2,871,000,000 | 359,059,150 | 1.450 | 2014-05-08 |
| 2796 | 2014-05-09 | 247,380,000 | 827,000 | 8.62 | 2,871,000,000 | 358,701,000 | 1.450 | 2014-05-07 |
| 2797 | 2014-05-08 | 246,553,000 | -184,000 | 8.59 | 2,871,000,000 | 364,898,440 | 1.480 | 2014-05-05 |
| 2798 | 2014-05-07 | 246,737,000 | -18,000 | 8.59 | 2,871,000,000 | 370,105,500 | 1.500 | 2014-05-02 |
| 2799 | 2014-05-05 | 246,755,000 | -22,000 | 8.59 | 2,871,000,000 | 367,664,950 | 1.490 | 2014-04-30 |
| 2800 | 2014-05-02 | 246,777,000 | -58,000 | 8.60 | 2,871,000,000 | 370,165,500 | 1.500 | 2014-04-29 |
| 2801 | 2014-04-30 | 246,835,000 | -141,000 | 8.60 | 2,871,000,000 | 367,784,150 | 1.490 | 2014-04-28 |
| 2802 | 2014-04-29 | 246,976,000 | -16,000 | 8.60 | 2,871,000,000 | 367,994,240 | 1.490 | 2014-04-25 |
| 2803 | 2014-04-28 | 246,992,000 | -195,000 | 8.60 | 2,871,000,000 | 372,957,920 | 1.510 | 2014-04-24 |
| 2804 | 2014-04-25 | 247,187,000 | 91,000 | 8.61 | 2,871,000,000 | 365,836,760 | 1.480 | 2014-04-23 |
| 2805 | 2014-04-24 | 247,096,000 | 9,000 | 8.61 | 2,871,000,000 | 373,114,960 | 1.510 | 2014-04-22 |
| 2806 | 2014-04-23 | 247,087,000 | -117,000 | 8.61 | 2,871,000,000 | 370,630,500 | 1.500 | 2014-04-17 |
| 2807 | 2014-04-22 | 247,204,000 | -33,000 | 8.61 | 2,871,000,000 | 373,278,040 | 1.510 | 2014-04-16 |
| 2808 | 2014-04-17 | 247,237,000 | -106,000 | 8.61 | 2,871,000,000 | 375,800,240 | 1.520 | 2014-04-15 |
| 2809 | 2014-04-16 | 247,343,000 | 280,000 | 8.62 | 2,871,000,000 | 375,961,360 | 1.520 | 2014-04-14 |
| 2810 | 2014-04-15 | 247,063,000 | 5,783,000 | 8.61 | 2,871,000,000 | 382,947,650 | 1.550 | 2014-04-11 |
| 2811 | 2014-04-14 | 241,280,000 | 4,415,000 | 8.40 | 2,871,000,000 | 378,809,600 | 1.570 | 2014-04-10 |
| 2812 | 2014-04-11 | 236,865,000 | -79,000 | 8.25 | 2,871,000,000 | 345,822,900 | 1.460 | 2014-04-09 |
| 2813 | 2014-04-10 | 236,944,000 | -318,000 | 8.25 | 2,871,000,000 | 348,307,680 | 1.470 | 2014-04-08 |
| 2814 | 2014-04-09 | 237,262,000 | -722,000 | 8.26 | 2,871,000,000 | 344,029,900 | 1.450 | 2014-04-07 |
| 2815 | 2014-04-08 | 237,984,000 | -72,000 | 8.29 | 2,871,000,000 | 328,417,920 | 1.380 | 2014-04-04 |
| 2816 | 2014-04-07 | 238,056,000 | -36,000 | 8.29 | 2,871,000,000 | 328,517,280 | 1.380 | 2014-04-03 |
| 2817 | 2014-04-04 | 238,092,000 | -540,000 | 8.29 | 2,871,000,000 | 326,186,040 | 1.370 | 2014-04-02 |
| 2818 | 2014-04-03 | 238,632,000 | -1,529,000 | 8.31 | 2,871,000,000 | 324,539,520 | 1.360 | 2014-04-01 |
| 2819 | 2014-04-02 | 240,161,000 | -513,000 | 8.37 | 2,871,000,000 | 317,012,520 | 1.320 | 2014-03-31 |
| 2820 | 2014-04-01 | 240,674,000 | -461,000 | 8.38 | 2,871,000,000 | 308,062,720 | 1.280 | 2014-03-28 |
| 2821 | 2014-03-31 | 241,135,000 | 1,416,000 | 8.40 | 2,871,000,000 | 301,418,750 | 1.250 | 2014-03-27 |
| 2822 | 2014-03-28 | 239,719,000 | 292,000 | 8.35 | 2,871,000,000 | 302,045,940 | 1.260 | 2014-03-26 |
| 2823 | 2014-03-27 | 239,427,000 | 30,000 | 8.34 | 2,871,000,000 | 304,072,290 | 1.270 | 2014-03-25 |
| 2824 | 2014-03-26 | 239,397,000 | 2,918,000 | 8.34 | 2,871,000,000 | 299,246,250 | 1.250 | 2014-03-24 |
| 2825 | 2014-03-25 | 236,479,000 | 154,000 | 8.24 | 2,871,000,000 | 302,693,120 | 1.280 | 2014-03-21 |
| 2826 | 2014-03-24 | 236,325,000 | -105,000 | 8.23 | 2,871,000,000 | 302,496,000 | 1.280 | 2014-03-20 |
| 2827 | 2014-03-21 | 236,430,000 | -105,000 | 8.24 | 2,871,000,000 | 307,359,000 | 1.300 | 2014-03-19 |
| 2828 | 2014-03-20 | 236,535,000 | -208,000 | 8.24 | 2,871,000,000 | 305,130,150 | 1.290 | 2014-03-18 |
| 2829 | 2014-03-19 | 236,743,000 | -444,000 | 8.25 | 2,871,000,000 | 310,133,330 | 1.310 | 2014-03-17 |
| 2830 | 2014-03-18 | 237,187,000 | -200,000 | 8.26 | 2,871,000,000 | 298,855,620 | 1.260 | 2014-03-14 |
| 2831 | 2014-03-17 | 237,387,000 | 400,000 | 8.27 | 2,871,000,000 | 296,733,750 | 1.250 | 2014-03-13 |
| 2832 | 2014-03-14 | 236,987,000 | -335,000 | 8.25 | 2,871,000,000 | 296,233,750 | 1.250 | 2014-03-12 |
| 2833 | 2014-03-13 | 237,322,000 | 44,000 | 8.27 | 2,871,000,000 | 303,772,160 | 1.280 | 2014-03-11 |
| 2834 | 2014-03-12 | 237,278,000 | 36,000 | 8.26 | 2,871,000,000 | 298,970,280 | 1.260 | 2014-03-10 |
| 2835 | 2014-03-11 | 237,242,000 | 129,000 | 8.26 | 2,871,000,000 | 306,042,180 | 1.290 | 2014-03-07 |
| 2836 | 2014-03-10 | 237,113,000 | -158,000 | 8.26 | 2,871,000,000 | 303,504,640 | 1.280 | 2014-03-06 |
| 2837 | 2014-03-07 | 237,271,000 | 149,000 | 8.26 | 2,871,000,000 | 301,334,170 | 1.270 | 2014-03-05 |
| 2838 | 2014-03-06 | 237,122,000 | 903,000 | 8.26 | 2,871,000,000 | 303,516,160 | 1.280 | 2014-03-04 |
| 2839 | 2014-03-05 | 236,219,000 | 200,000 | 8.23 | 2,871,000,000 | 307,084,700 | 1.300 | 2014-03-03 |
| 2840 | 2014-03-04 | 236,019,000 | 47,000 | 8.22 | 2,871,000,000 | 309,184,890 | 1.310 | 2014-02-28 |
| 2841 | 2014-03-03 | 235,972,000 | 114,000 | 8.22 | 2,871,000,000 | 316,202,480 | 1.340 | 2014-02-27 |
| 2842 | 2014-02-28 | 235,858,000 | 76,000 | 8.22 | 2,871,000,000 | 313,691,140 | 1.330 | 2014-02-26 |
| 2843 | 2014-02-27 | 235,782,000 | -14,000 | 8.21 | 2,871,000,000 | 313,590,060 | 1.330 | 2014-02-25 |
| 2844 | 2014-02-26 | 235,796,000 | -328,000 | 8.21 | 2,871,000,000 | 315,966,640 | 1.340 | 2014-02-24 |
| 2845 | 2014-02-25 | 236,124,000 | -83,000 | 8.22 | 2,871,000,000 | 323,489,880 | 1.370 | 2014-02-21 |
| 2846 | 2014-02-24 | 236,207,000 | 426,000 | 8.23 | 2,871,000,000 | 325,965,660 | 1.380 | 2014-02-20 |
| 2847 | 2014-02-21 | 235,781,000 | -118,000 | 8.21 | 2,871,000,000 | 325,377,780 | 1.380 | 2014-02-19 |
| 2848 | 2014-02-20 | 235,899,000 | 22,000 | 8.22 | 2,871,000,000 | 323,181,630 | 1.370 | 2014-02-18 |
| 2849 | 2014-02-19 | 235,877,000 | -240,000 | 8.22 | 2,871,000,000 | 325,510,260 | 1.380 | 2014-02-17 |
| 2850 | 2014-02-18 | 236,117,000 | 43,000 | 8.22 | 2,871,000,000 | 318,757,950 | 1.350 | 2014-02-14 |
| 2851 | 2014-02-17 | 236,074,000 | -54,000 | 8.22 | 2,871,000,000 | 318,699,900 | 1.350 | 2014-02-13 |
| 2852 | 2014-02-14 | 236,128,000 | -11,000 | 8.22 | 2,871,000,000 | 316,411,520 | 1.340 | 2014-02-12 |
| 2853 | 2014-02-13 | 236,139,000 | 762,000 | 8.22 | 2,871,000,000 | 318,787,650 | 1.350 | 2014-02-11 |
| 2854 | 2014-02-12 | 235,377,000 | -72,000 | 8.20 | 2,871,000,000 | 315,405,180 | 1.340 | 2014-02-10 |
| 2855 | 2014-02-11 | 235,449,000 | -87,000 | 8.20 | 2,871,000,000 | 317,856,150 | 1.350 | 2014-02-07 |
| 2856 | 2014-02-10 | 235,536,000 | 43,000 | 8.20 | 2,871,000,000 | 313,262,880 | 1.330 | 2014-02-06 |
| 2857 | 2014-02-07 | 235,493,000 | 73,000 | 8.20 | 2,871,000,000 | 313,205,690 | 1.330 | 2014-02-05 |
| 2858 | 2014-02-06 | 235,420,000 | 211,000 | 8.20 | 2,871,000,000 | 308,400,200 | 1.310 | 2014-02-04 |
| 2859 | 2014-02-05 | 235,209,000 | 388,000 | 8.19 | 2,871,000,000 | 317,532,150 | 1.350 | 2014-01-29 |
| 2860 | 2014-02-04 | 234,821,000 | 96,000 | 8.18 | 2,871,000,000 | 321,704,770 | 1.370 | 2014-01-28 |
| 2861 | 2014-01-29 | 234,725,000 | -1,004,000 | 8.18 | 2,871,000,000 | 305,142,500 | 1.300 | 2014-01-27 |
| 2862 | 2014-01-28 | 235,729,000 | 134,000 | 8.21 | 2,871,000,000 | 308,804,990 | 1.310 | 2014-01-24 |
| 2863 | 2014-01-27 | 235,595,000 | 128,000 | 8.21 | 2,871,000,000 | 318,053,250 | 1.350 | 2014-01-23 |
| 2864 | 2014-01-24 | 235,467,000 | -434,000 | 8.20 | 2,871,000,000 | 320,235,120 | 1.360 | 2014-01-22 |
| 2865 | 2014-01-23 | 235,901,000 | -16,000 | 8.22 | 2,871,000,000 | 325,543,380 | 1.380 | 2014-01-21 |
| 2866 | 2014-01-22 | 235,917,000 | -1,000 | 8.22 | 2,871,000,000 | 323,206,290 | 1.370 | 2014-01-20 |
| 2867 | 2014-01-21 | 235,918,000 | -13,000 | 8.22 | 2,871,000,000 | 325,566,840 | 1.380 | 2014-01-17 |
| 2868 | 2014-01-20 | 235,931,000 | 212,000 | 8.22 | 2,871,000,000 | 323,225,470 | 1.370 | 2014-01-16 |
| 2869 | 2014-01-17 | 235,719,000 | 60,000 | 8.21 | 2,871,000,000 | 322,935,030 | 1.370 | 2014-01-15 |
| 2870 | 2014-01-16 | 235,659,000 | -22,000 | 8.21 | 2,871,000,000 | 322,852,830 | 1.370 | 2014-01-14 |
| 2871 | 2014-01-15 | 235,681,000 | -359,000 | 8.21 | 2,871,000,000 | 327,596,590 | 1.390 | 2014-01-13 |
| 2872 | 2014-01-14 | 236,040,000 | -81,000 | 8.22 | 2,871,000,000 | 323,374,800 | 1.370 | 2014-01-10 |
| 2873 | 2014-01-13 | 236,121,000 | 212,000 | 8.22 | 2,871,000,000 | 325,846,980 | 1.380 | 2014-01-09 |
| 2874 | 2014-01-10 | 235,909,000 | 37,000 | 8.22 | 2,871,000,000 | 330,272,600 | 1.400 | 2014-01-08 |
| 2875 | 2014-01-09 | 235,872,000 | 147,000 | 8.22 | 2,871,000,000 | 330,220,800 | 1.400 | 2014-01-07 |
| 2876 | 2014-01-08 | 235,725,000 | 31,000 | 8.21 | 2,871,000,000 | 330,015,000 | 1.400 | 2014-01-06 |
| 2877 | 2014-01-07 | 235,694,000 | -120,000 | 8.21 | 2,871,000,000 | 332,328,540 | 1.410 | 2014-01-03 |
| 2878 | 2014-01-06 | 235,814,000 | 124,000 | 8.21 | 2,871,000,000 | 337,214,020 | 1.430 | 2014-01-02 |
| 2879 | 2014-01-03 | 235,690,000 | -249,000 | 8.21 | 2,871,000,000 | 339,393,600 | 1.440 | 2013-12-30 |
| 2880 | 2014-01-02 | 235,939,000 | 195,000 | 8.22 | 2,871,000,000 | 335,033,380 | 1.420 | 2013-12-27 |
| 2881 | 2013-12-30 | 235,744,000 | 179,000 | 8.21 | 2,871,000,000 | 327,684,160 | 1.390 | 2013-12-23 |
| 2882 | 2013-12-27 | 235,565,000 | 255,000 | 8.20 | 2,871,000,000 | 332,146,650 | 1.410 | 2013-12-20 |
| 2883 | 2013-12-23 | 235,310,000 | -31,000 | 8.20 | 2,871,000,000 | 331,787,100 | 1.410 | 2013-12-19 |
| 2884 | 2013-12-20 | 235,341,000 | -24,000 | 8.20 | 2,871,000,000 | 338,891,040 | 1.440 | 2013-12-18 |
| 2885 | 2013-12-19 | 235,365,000 | 22,000 | 8.20 | 2,871,000,000 | 338,925,600 | 1.440 | 2013-12-17 |
| 2886 | 2013-12-18 | 235,343,000 | 443,000 | 8.20 | 2,871,000,000 | 338,893,920 | 1.440 | 2013-12-16 |
| 2887 | 2013-12-17 | 234,900,000 | 20,000 | 8.18 | 2,871,000,000 | 340,605,000 | 1.450 | 2013-12-13 |
| 2888 | 2013-12-16 | 234,880,000 | 331,000 | 8.18 | 2,871,000,000 | 340,576,000 | 1.450 | 2013-12-12 |
| 2889 | 2013-12-13 | 234,549,000 | -270,000 | 8.17 | 2,871,000,000 | 344,787,030 | 1.470 | 2013-12-11 |
| 2890 | 2013-12-12 | 234,819,000 | 173,000 | 8.18 | 2,871,000,000 | 347,532,120 | 1.480 | 2013-12-10 |
| 2891 | 2013-12-11 | 234,646,000 | -37,000 | 8.17 | 2,871,000,000 | 349,622,540 | 1.490 | 2013-12-09 |
| 2892 | 2013-12-10 | 234,683,000 | 1,331,000 | 8.17 | 2,871,000,000 | 352,024,500 | 1.500 | 2013-12-06 |
| 2893 | 2013-12-09 | 233,352,000 | 141,000 | 8.13 | 2,871,000,000 | 350,028,000 | 1.500 | 2013-12-05 |
| 2894 | 2013-12-06 | 233,211,000 | 754,000 | 8.12 | 2,871,000,000 | 347,484,390 | 1.490 | 2013-12-04 |
| 2895 | 2013-12-05 | 232,457,000 | 205,000 | 8.10 | 2,871,000,000 | 348,685,500 | 1.500 | 2013-12-03 |
| 2896 | 2013-12-04 | 232,252,000 | 422,000 | 8.09 | 2,871,000,000 | 355,345,560 | 1.530 | 2013-12-02 |
| 2897 | 2013-12-03 | 231,830,000 | -103,000 | 8.07 | 2,871,000,000 | 359,336,500 | 1.550 | 2013-11-29 |
| 2898 | 2013-12-02 | 231,933,000 | -20,000 | 8.08 | 2,871,000,000 | 354,857,490 | 1.530 | 2013-11-28 |
| 2899 | 2013-11-29 | 231,953,000 | 347,000 | 8.08 | 2,871,000,000 | 357,207,620 | 1.540 | 2013-11-27 |
| 2900 | 2013-11-28 | 231,606,000 | -25,000 | 8.07 | 2,871,000,000 | 354,357,180 | 1.530 | 2013-11-26 |
| 2901 | 2013-11-27 | 231,631,000 | -143,000 | 8.07 | 2,871,000,000 | 354,395,430 | 1.530 | 2013-11-25 |
| 2902 | 2013-11-26 | 231,774,000 | 113,000 | 8.07 | 2,871,000,000 | 354,614,220 | 1.530 | 2013-11-22 |
| 2903 | 2013-11-25 | 231,661,000 | -14,000 | 8.07 | 2,871,000,000 | 354,441,330 | 1.530 | 2013-11-21 |
| 2904 | 2013-11-22 | 231,675,000 | -18,000 | 8.07 | 2,871,000,000 | 359,096,250 | 1.550 | 2013-11-20 |
| 2905 | 2013-11-21 | 231,693,000 | -60,000 | 8.07 | 2,871,000,000 | 361,441,080 | 1.560 | 2013-11-19 |
| 2906 | 2013-11-20 | 231,753,000 | -158,000 | 8.07 | 2,871,000,000 | 366,169,740 | 1.580 | 2013-11-18 |
| 2907 | 2013-11-19 | 231,911,000 | -35,000 | 8.08 | 2,871,000,000 | 357,142,940 | 1.540 | 2013-11-15 |
| 2908 | 2013-11-18 | 231,946,000 | 46,000 | 8.08 | 2,871,000,000 | 350,238,460 | 1.510 | 2013-11-14 |
| 2909 | 2013-11-15 | 231,900,000 | 29,000 | 8.08 | 2,871,000,000 | 347,850,000 | 1.500 | 2013-11-13 |
| 2910 | 2013-11-14 | 231,871,000 | 17,000 | 8.08 | 2,871,000,000 | 347,806,500 | 1.500 | 2013-11-12 |
| 2911 | 2013-11-13 | 231,854,000 | 39,000 | 8.08 | 2,871,000,000 | 352,418,080 | 1.520 | 2013-11-11 |
| 2912 | 2013-11-12 | 231,815,000 | -59,000 | 8.07 | 2,871,000,000 | 352,358,800 | 1.520 | 2013-11-08 |
| 2913 | 2013-11-11 | 231,874,000 | 100,000 | 8.08 | 2,871,000,000 | 359,404,700 | 1.550 | 2013-11-07 |
| 2914 | 2013-11-08 | 231,774,000 | -222,000 | 8.07 | 2,871,000,000 | 361,567,440 | 1.560 | 2013-11-06 |
| 2915 | 2013-11-07 | 231,996,000 | 63,000 | 8.08 | 2,871,000,000 | 361,913,760 | 1.560 | 2013-11-05 |
| 2916 | 2013-11-06 | 231,933,000 | 7,000 | 8.08 | 2,871,000,000 | 364,134,810 | 1.570 | 2013-11-04 |
| 2917 | 2013-11-05 | 231,926,000 | -158,000 | 8.08 | 2,871,000,000 | 366,443,080 | 1.580 | 2013-11-01 |
| 2918 | 2013-11-04 | 232,084,000 | -667,000 | 8.08 | 2,871,000,000 | 369,013,560 | 1.590 | 2013-10-31 |
| 2919 | 2013-11-01 | 232,751,000 | -324,000 | 8.11 | 2,871,000,000 | 370,074,090 | 1.590 | 2013-10-30 |
| 2920 | 2013-10-31 | 233,075,000 | -157,000 | 8.12 | 2,871,000,000 | 351,943,250 | 1.510 | 2013-10-29 |
| 2921 | 2013-10-30 | 233,232,000 | -12,000 | 8.12 | 2,871,000,000 | 349,848,000 | 1.500 | 2013-10-28 |
| 2922 | 2013-10-29 | 233,244,000 | -534,000 | 8.12 | 2,871,000,000 | 349,866,000 | 1.500 | 2013-10-25 |
| 2923 | 2013-10-28 | 233,778,000 | -94,000 | 8.14 | 2,871,000,000 | 353,004,780 | 1.510 | 2013-10-24 |
| 2924 | 2013-10-25 | 233,872,000 | -60,000 | 8.15 | 2,871,000,000 | 348,469,280 | 1.490 | 2013-10-23 |
| 2925 | 2013-10-24 | 233,932,000 | 161,000 | 8.15 | 2,871,000,000 | 348,558,680 | 1.490 | 2013-10-22 |
| 2926 | 2013-10-23 | 233,771,000 | -202,000 | 8.14 | 2,871,000,000 | 350,656,500 | 1.500 | 2013-10-21 |
| 2927 | 2013-10-22 | 233,973,000 | 34,000 | 8.15 | 2,871,000,000 | 355,638,960 | 1.520 | 2013-10-18 |
| 2928 | 2013-10-21 | 233,939,000 | -117,000 | 8.15 | 2,871,000,000 | 357,926,670 | 1.530 | 2013-10-17 |
| 2929 | 2013-10-18 | 234,056,000 | 83,000 | 8.15 | 2,871,000,000 | 353,424,560 | 1.510 | 2013-10-16 |
| 2930 | 2013-10-17 | 233,973,000 | -148,000 | 8.15 | 2,871,000,000 | 353,299,230 | 1.510 | 2013-10-15 |
| 2931 | 2013-10-16 | 234,121,000 | 79,000 | 8.15 | 2,871,000,000 | 353,522,710 | 1.510 | 2013-10-11 |
| 2932 | 2013-10-15 | 234,042,000 | 83,000 | 8.15 | 2,871,000,000 | 351,063,000 | 1.500 | 2013-10-10 |
| 2933 | 2013-10-11 | 233,959,000 | -138,000 | 8.15 | 2,871,000,000 | 353,278,090 | 1.510 | 2013-10-09 |
| 2934 | 2013-10-10 | 234,097,000 | 471,000 | 8.15 | 2,871,000,000 | 351,145,500 | 1.500 | 2013-10-08 |
| 2935 | 2013-10-09 | 233,626,000 | -24,000 | 8.14 | 2,871,000,000 | 348,102,740 | 1.490 | 2013-10-07 |
| 2936 | 2013-10-08 | 233,650,000 | -199,000 | 8.14 | 2,871,000,000 | 355,148,000 | 1.520 | 2013-10-04 |
| 2937 | 2013-10-07 | 233,849,000 | 45,000 | 8.15 | 2,871,000,000 | 355,450,480 | 1.520 | 2013-10-03 |
| 2938 | 2013-10-04 | 233,804,000 | 23,000 | 8.14 | 2,871,000,000 | 350,706,000 | 1.500 | 2013-10-02 |
| 2939 | 2013-10-03 | 233,781,000 | -30,000 | 8.14 | 2,871,000,000 | 353,009,310 | 1.510 | 2013-09-30 |
| 2940 | 2013-10-02 | 233,811,000 | -149,000 | 8.14 | 2,871,000,000 | 346,040,280 | 1.480 | 2013-09-27 |
| 2941 | 2013-09-30 | 233,960,000 | -4,490,000 | 8.15 | 2,871,000,000 | 350,940,000 | 1.500 | 2013-09-26 |
| 2942 | 2013-09-27 | 238,450,000 | -35,000 | 8.31 | 2,871,000,000 | 360,059,500 | 1.510 | 2013-09-25 |
| 2943 | 2013-09-26 | 238,485,000 | -344,000 | 8.31 | 2,871,000,000 | 357,727,500 | 1.500 | 2013-09-24 |
| 2944 | 2013-09-25 | 238,829,000 | -109,000 | 8.32 | 2,871,000,000 | 367,796,660 | 1.540 | 2013-09-23 |
| 2945 | 2013-09-24 | 238,938,000 | -55,000 | 8.32 | 2,871,000,000 | 365,575,140 | 1.530 | 2013-09-19 |
| 2946 | 2013-09-23 | 238,993,000 | 6,000 | 8.32 | 2,871,000,000 | 372,829,080 | 1.560 | 2013-09-18 |
| 2947 | 2013-09-19 | 238,987,000 | -233,000 | 8.32 | 2,871,000,000 | 370,429,850 | 1.550 | 2013-09-17 |
| 2948 | 2013-09-18 | 239,220,000 | 58,000 | 8.33 | 2,871,000,000 | 375,575,400 | 1.570 | 2013-09-16 |
| 2949 | 2013-09-17 | 239,162,000 | -254,000 | 8.33 | 2,871,000,000 | 377,875,960 | 1.580 | 2013-09-13 |
| 2950 | 2013-09-16 | 239,416,000 | -622,000 | 8.34 | 2,871,000,000 | 387,853,920 | 1.620 | 2013-09-12 |
| 2951 | 2013-09-13 | 240,038,000 | 365,000 | 8.36 | 2,871,000,000 | 386,461,180 | 1.610 | 2013-09-11 |
| 2952 | 2013-09-12 | 239,673,000 | 176,000 | 8.35 | 2,871,000,000 | 376,286,610 | 1.570 | 2013-09-10 |
| 2953 | 2013-09-11 | 239,497,000 | -643,000 | 8.34 | 2,871,000,000 | 368,825,380 | 1.540 | 2013-09-09 |
| 2954 | 2013-09-10 | 240,140,000 | -443,000 | 8.36 | 2,871,000,000 | 369,815,600 | 1.540 | 2013-09-06 |
| 2955 | 2013-09-09 | 240,583,000 | -15,000 | 8.38 | 2,871,000,000 | 360,874,500 | 1.500 | 2013-09-05 |
| 2956 | 2013-09-06 | 240,598,000 | -125,000 | 8.38 | 2,871,000,000 | 356,085,040 | 1.480 | 2013-09-04 |
| 2957 | 2013-09-05 | 240,723,000 | -519,000 | 8.38 | 2,871,000,000 | 358,677,270 | 1.490 | 2013-09-03 |
| 2958 | 2013-09-04 | 241,242,000 | -1,261,000 | 8.40 | 2,871,000,000 | 369,100,260 | 1.530 | 2013-09-02 |
| 2959 | 2013-09-03 | 242,503,000 | 248,000 | 8.45 | 2,871,000,000 | 332,229,110 | 1.370 | 2013-08-30 |
| 2960 | 2013-09-02 | 242,255,000 | 281,000 | 8.44 | 2,871,000,000 | 334,311,900 | 1.380 | 2013-08-29 |
| 2961 | 2013-08-30 | 241,974,000 | -697,000 | 8.43 | 2,871,000,000 | 331,504,380 | 1.370 | 2013-08-28 |
| 2962 | 2013-08-29 | 242,671,000 | -132,000 | 8.45 | 2,871,000,000 | 334,885,980 | 1.380 | 2013-08-27 |
| 2963 | 2013-08-28 | 242,803,000 | -96,000 | 8.46 | 2,871,000,000 | 337,496,170 | 1.390 | 2013-08-26 |
| 2964 | 2013-08-27 | 242,899,000 | 41,000 | 8.46 | 2,871,000,000 | 337,629,610 | 1.390 | 2013-08-23 |
| 2965 | 2013-08-26 | 242,858,000 | -1,000 | 8.46 | 2,871,000,000 | 340,001,200 | 1.400 | 2013-08-22 |
| 2966 | 2013-08-23 | 242,859,000 | -2,000 | 8.46 | 2,871,000,000 | 337,574,010 | 1.390 | 2013-08-21 |
| 2967 | 2013-08-22 | 242,861,000 | 293,000 | 8.46 | 2,871,000,000 | 337,576,790 | 1.390 | 2013-08-20 |
| 2968 | 2013-08-21 | 242,568,000 | 154,000 | 8.45 | 2,871,000,000 | 344,446,560 | 1.420 | 2013-08-19 |
| 2969 | 2013-08-20 | 242,414,000 | -117,000 | 8.44 | 2,871,000,000 | 349,076,160 | 1.440 | 2013-08-16 |
| 2970 | 2013-08-19 | 242,531,000 | -74,000 | 8.45 | 2,871,000,000 | 351,669,950 | 1.450 | 2013-08-15 |
| 2971 | 2013-08-16 | 242,605,000 | -328,000 | 8.45 | 2,871,000,000 | 351,777,250 | 1.450 | 2013-08-13 |
| 2972 | 2013-08-15 | 242,933,000 | -73,000 | 8.46 | 2,871,000,000 | 352,252,850 | 1.450 | 2013-08-12 |
| 2973 | 2013-08-13 | 243,006,000 | -202,000 | 8.46 | 2,871,000,000 | 345,068,520 | 1.420 | 2013-08-09 |
| 2974 | 2013-08-12 | 243,208,000 | -3,000 | 8.47 | 2,871,000,000 | 342,923,280 | 1.410 | 2013-08-08 |
| 2975 | 2013-08-09 | 243,211,000 | 45,000 | 8.47 | 2,871,000,000 | 345,359,620 | 1.420 | 2013-08-07 |
| 2976 | 2013-08-08 | 243,166,000 | -96,000 | 8.47 | 2,871,000,000 | 352,590,700 | 1.450 | 2013-08-06 |
| 2977 | 2013-08-07 | 243,262,000 | -1,663,000 | 8.47 | 2,871,000,000 | 352,729,900 | 1.450 | 2013-08-05 |
| 2978 | 2013-08-06 | 244,925,000 | -240,000 | 8.53 | 2,871,000,000 | 345,344,250 | 1.410 | 2013-08-02 |
| 2979 | 2013-08-05 | 245,165,000 | 20,000 | 8.54 | 2,871,000,000 | 340,779,350 | 1.390 | 2013-08-01 |
| 2980 | 2013-08-02 | 245,145,000 | -109,000 | 8.54 | 2,871,000,000 | 335,848,650 | 1.370 | 2013-07-31 |
| 2981 | 2013-08-01 | 245,254,000 | -183,000 | 8.54 | 2,871,000,000 | 338,450,520 | 1.380 | 2013-07-30 |
| 2982 | 2013-07-30 | 245,437,000 | -180,000 | 8.55 | 2,871,000,000 | 348,520,540 | 1.420 | 2013-07-26 |
| 2983 | 2013-07-29 | 245,617,000 | 85,000 | 8.56 | 2,871,000,000 | 343,863,800 | 1.400 | 2013-07-25 |
| 2984 | 2013-07-26 | 245,532,000 | 63,000 | 8.55 | 2,871,000,000 | 338,834,160 | 1.380 | 2013-07-24 |
| 2985 | 2013-07-25 | 245,469,000 | -259,000 | 8.55 | 2,871,000,000 | 346,111,290 | 1.410 | 2013-07-23 |
| 2986 | 2013-07-24 | 245,728,000 | 11,000 | 8.56 | 2,871,000,000 | 336,647,360 | 1.370 | 2013-07-22 |
| 2987 | 2013-07-23 | 245,717,000 | -70,000 | 8.56 | 2,871,000,000 | 331,717,950 | 1.350 | 2013-07-19 |
| 2988 | 2013-07-22 | 245,787,000 | -106,000 | 8.56 | 2,871,000,000 | 336,728,190 | 1.370 | 2013-07-18 |
| 2989 | 2013-07-19 | 245,893,000 | 23,000 | 8.56 | 2,871,000,000 | 331,955,550 | 1.350 | 2013-07-17 |
| 2990 | 2013-07-18 | 245,870,000 | -165,000 | 8.56 | 2,871,000,000 | 344,218,000 | 1.400 | 2013-07-16 |
| 2991 | 2013-07-17 | 246,035,000 | -178,000 | 8.57 | 2,871,000,000 | 344,449,000 | 1.400 | 2013-07-15 |
| 2992 | 2013-07-16 | 246,213,000 | -174,000 | 8.58 | 2,871,000,000 | 342,236,070 | 1.390 | 2013-07-12 |
| 2993 | 2013-07-15 | 246,387,000 | -49,000 | 8.58 | 2,871,000,000 | 337,550,190 | 1.370 | 2013-07-11 |
| 2994 | 2013-07-12 | 246,436,000 | -285,000 | 8.58 | 2,871,000,000 | 330,224,240 | 1.340 | 2013-07-10 |
| 2995 | 2013-07-11 | 246,721,000 | -20,000 | 8.59 | 2,871,000,000 | 323,204,510 | 1.310 | 2013-07-09 |
| 2996 | 2013-07-10 | 246,741,000 | -391,000 | 8.59 | 2,871,000,000 | 323,230,710 | 1.310 | 2013-07-08 |
| 2997 | 2013-07-09 | 247,132,000 | 77,000 | 8.61 | 2,871,000,000 | 333,628,200 | 1.350 | 2013-07-05 |
| 2998 | 2013-07-08 | 247,055,000 | 39,000 | 8.61 | 2,871,000,000 | 333,524,250 | 1.350 | 2013-07-04 |
| 2999 | 2013-07-05 | 247,016,000 | 89,000 | 8.60 | 2,871,000,000 | 328,531,280 | 1.330 | 2013-07-03 |
| 3000 | 2013-07-04 | 246,927,000 | -265,000 | 8.60 | 2,871,000,000 | 335,820,720 | 1.360 | 2013-07-02 |
| 3001 | 2013-07-03 | 247,192,000 | -335,000 | 8.61 | 2,871,000,000 | 341,124,960 | 1.380 | 2013-06-28 |
| 3002 | 2013-07-02 | 247,527,000 | -75,000 | 8.62 | 2,871,000,000 | 339,111,990 | 1.370 | 2013-06-27 |
| 3003 | 2013-06-28 | 247,602,000 | 260,000 | 8.62 | 2,871,000,000 | 341,690,760 | 1.380 | 2013-06-26 |
| 3004 | 2013-06-27 | 247,342,000 | -460,000 | 8.62 | 2,871,000,000 | 338,858,540 | 1.370 | 2013-06-25 |
| 3005 | 2013-06-26 | 247,802,000 | 25,000 | 8.63 | 2,871,000,000 | 349,400,820 | 1.410 | 2013-06-24 |
| 3006 | 2013-06-25 | 247,777,000 | -247,000 | 8.63 | 2,871,000,000 | 356,798,880 | 1.440 | 2013-06-21 |
| 3007 | 2013-06-24 | 248,024,000 | 46,000 | 8.64 | 2,871,000,000 | 352,194,080 | 1.420 | 2013-06-20 |
| 3008 | 2013-06-21 | 247,978,000 | 244,000 | 8.64 | 2,871,000,000 | 349,648,980 | 1.410 | 2013-06-19 |
| 3009 | 2013-06-20 | 247,734,000 | -4,000 | 8.63 | 2,871,000,000 | 351,782,280 | 1.420 | 2013-06-18 |
| 3010 | 2013-06-19 | 247,738,000 | -184,000 | 8.63 | 2,871,000,000 | 354,265,340 | 1.430 | 2013-06-17 |
| 3011 | 2013-06-18 | 247,922,000 | 45,000 | 8.64 | 2,871,000,000 | 357,007,680 | 1.440 | 2013-06-14 |
| 3012 | 2013-06-17 | 247,877,000 | 476,000 | 8.63 | 2,871,000,000 | 351,985,340 | 1.420 | 2013-06-13 |
| 3013 | 2013-06-14 | 247,401,000 | -170,000 | 8.62 | 2,871,000,000 | 361,205,460 | 1.460 | 2013-06-11 |
| 3014 | 2013-06-13 | 247,571,000 | -26,000 | 8.62 | 2,871,000,000 | 371,356,500 | 1.500 | 2013-06-10 |
| 3015 | 2013-06-11 | 247,597,000 | -2,000 | 8.62 | 2,871,000,000 | 371,395,500 | 1.500 | 2013-06-07 |
| 3016 | 2013-06-10 | 247,599,000 | -202,000 | 8.62 | 2,871,000,000 | 371,398,500 | 1.500 | 2013-06-06 |
| 3017 | 2013-06-07 | 247,801,000 | -70,000 | 8.63 | 2,871,000,000 | 374,179,510 | 1.510 | 2013-06-05 |
| 3018 | 2013-06-06 | 247,871,000 | 266,000 | 8.63 | 2,871,000,000 | 374,285,210 | 1.510 | 2013-06-04 |
| 3019 | 2013-06-05 | 247,605,000 | -212,000 | 8.62 | 2,871,000,000 | 373,883,550 | 1.510 | 2013-06-03 |
| 3020 | 2013-06-04 | 247,817,000 | -1,691,000 | 8.63 | 2,871,000,000 | 381,638,180 | 1.540 | 2013-05-31 |
| 3021 | 2013-06-03 | 249,508,000 | 609,000 | 8.69 | 2,871,000,000 | 391,727,560 | 1.570 | 2013-05-30 |
| 3022 | 2013-05-31 | 248,899,000 | 15,000 | 8.67 | 2,871,000,000 | 395,749,410 | 1.590 | 2013-05-29 |
| 3023 | 2013-05-30 | 248,884,000 | 3,000 | 8.67 | 2,871,000,000 | 393,236,720 | 1.580 | 2013-05-28 |
| 3024 | 2013-05-29 | 248,881,000 | -101,000 | 8.67 | 2,871,000,000 | 395,720,790 | 1.590 | 2013-05-27 |
| 3025 | 2013-05-28 | 248,982,000 | -35,000 | 8.67 | 2,871,000,000 | 398,371,200 | 1.600 | 2013-05-24 |
| 3026 | 2013-05-27 | 249,017,000 | 835,000 | 8.67 | 2,871,000,000 | 395,937,030 | 1.590 | 2013-05-23 |
| 3027 | 2013-05-24 | 248,182,000 | 1,000 | 8.64 | 2,871,000,000 | 397,091,200 | 1.600 | 2013-05-22 |
| 3028 | 2013-05-23 | 248,181,000 | 2,000 | 8.64 | 2,871,000,000 | 404,535,030 | 1.630 | 2013-05-21 |
| 3029 | 2013-05-22 | 248,179,000 | -47,000 | 8.64 | 2,871,000,000 | 399,568,190 | 1.610 | 2013-05-20 |
| 3030 | 2013-05-21 | 248,226,000 | -551,000 | 8.65 | 2,871,000,000 | 404,608,380 | 1.630 | 2013-05-16 |
| 3031 | 2013-05-20 | 248,777,000 | -1,322,000 | 8.67 | 2,871,000,000 | 400,530,970 | 1.610 | 2013-05-15 |
| 3032 | 2013-05-16 | 250,099,000 | -43,000 | 8.71 | 2,871,000,000 | 397,657,410 | 1.590 | 2013-05-14 |
| 3033 | 2013-05-15 | 250,142,000 | -340,000 | 8.71 | 2,871,000,000 | 400,227,200 | 1.600 | 2013-05-13 |
| 3034 | 2013-05-14 | 250,482,000 | -323,000 | 8.72 | 2,871,000,000 | 400,771,200 | 1.600 | 2013-05-10 |
| 3035 | 2013-05-13 | 250,805,000 | -286,000 | 8.74 | 2,871,000,000 | 401,288,000 | 1.600 | 2013-05-09 |
| 3036 | 2013-05-10 | 251,091,000 | -77,000 | 8.75 | 2,871,000,000 | 396,723,780 | 1.580 | 2013-05-08 |
| 3037 | 2013-05-09 | 251,168,000 | -295,000 | 8.75 | 2,871,000,000 | 396,845,440 | 1.580 | 2013-05-07 |
| 3038 | 2013-05-08 | 251,463,000 | 95,000 | 8.76 | 2,871,000,000 | 399,826,170 | 1.590 | 2013-05-06 |
| 3039 | 2013-05-07 | 251,368,000 | -53,000 | 8.76 | 2,871,000,000 | 397,161,440 | 1.580 | 2013-05-03 |
| 3040 | 2013-05-06 | 251,421,000 | -280,000 | 8.76 | 2,871,000,000 | 392,216,760 | 1.560 | 2013-05-02 |
| 3041 | 2013-05-03 | 251,701,000 | -92,000 | 8.77 | 2,871,000,000 | 397,687,580 | 1.580 | 2013-04-30 |
| 3042 | 2013-05-02 | 251,793,000 | -60,000 | 8.77 | 2,871,000,000 | 397,832,940 | 1.580 | 2013-04-29 |
| 3043 | 2013-04-30 | 251,853,000 | -397,000 | 8.77 | 2,871,000,000 | 392,890,680 | 1.560 | 2013-04-26 |
| 3044 | 2013-04-29 | 252,250,000 | 132,000 | 8.79 | 2,871,000,000 | 388,465,000 | 1.540 | 2013-04-25 |
| 3045 | 2013-04-26 | 252,118,000 | -241,000 | 8.78 | 2,871,000,000 | 373,134,640 | 1.480 | 2013-04-24 |
| 3046 | 2013-04-25 | 252,359,000 | -276,000 | 8.79 | 2,871,000,000 | 370,967,730 | 1.470 | 2013-04-23 |
| 3047 | 2013-04-24 | 252,635,000 | -984,000 | 8.80 | 2,871,000,000 | 371,373,450 | 1.470 | 2013-04-22 |
| 3048 | 2013-04-23 | 253,619,000 | 2,626,000 | 8.83 | 2,871,000,000 | 380,428,500 | 1.500 | 2013-04-19 |
| 3049 | 2013-04-22 | 250,993,000 | -8,000 | 8.74 | 2,871,000,000 | 361,429,920 | 1.440 | 2013-04-18 |
| 3050 | 2013-04-19 | 251,001,000 | 22,000 | 8.74 | 2,871,000,000 | 363,951,450 | 1.450 | 2013-04-17 |
| 3051 | 2013-04-18 | 250,979,000 | -314,000 | 8.74 | 2,871,000,000 | 366,429,340 | 1.460 | 2013-04-16 |
| 3052 | 2013-04-17 | 251,293,000 | 607,000 | 8.75 | 2,871,000,000 | 359,348,990 | 1.430 | 2013-04-15 |
| 3053 | 2013-04-16 | 250,686,000 | -20,000 | 8.73 | 2,871,000,000 | 373,522,140 | 1.490 | 2013-04-12 |
| 3054 | 2013-04-15 | 250,706,000 | -88,000 | 8.73 | 2,871,000,000 | 371,044,880 | 1.480 | 2013-04-11 |
| 3055 | 2013-04-12 | 250,794,000 | 1,000 | 8.74 | 2,871,000,000 | 368,667,180 | 1.470 | 2013-04-10 |
| 3056 | 2013-04-11 | 250,793,000 | 63,000 | 8.74 | 2,871,000,000 | 366,157,780 | 1.460 | 2013-04-09 |
| 3057 | 2013-04-10 | 250,730,000 | 406,000 | 8.73 | 2,871,000,000 | 361,051,200 | 1.440 | 2013-04-08 |
| 3058 | 2013-04-09 | 250,324,000 | -99,000 | 8.72 | 2,871,000,000 | 367,976,280 | 1.470 | 2013-04-05 |
| 3059 | 2013-04-08 | 250,423,000 | 447,000 | 8.72 | 2,871,000,000 | 383,147,190 | 1.530 | 2013-04-03 |
| 3060 | 2013-04-05 | 249,976,000 | -886,000 | 8.71 | 2,871,000,000 | 389,962,560 | 1.560 | 2013-04-02 |
| 3061 | 2013-04-03 | 250,862,000 | 190,000 | 8.74 | 2,871,000,000 | 376,293,000 | 1.500 | 2013-03-28 |
| 3062 | 2013-04-02 | 250,672,000 | -63,000 | 8.73 | 2,871,000,000 | 378,514,720 | 1.510 | 2013-03-27 |
| 3063 | 2013-03-28 | 250,735,000 | 85,000 | 8.73 | 2,871,000,000 | 373,595,150 | 1.490 | 2013-03-26 |
| 3064 | 2013-03-27 | 250,650,000 | -48,000 | 8.73 | 2,871,000,000 | 386,001,000 | 1.540 | 2013-03-25 |
| 3065 | 2013-03-26 | 250,698,000 | 52,000 | 8.73 | 2,871,000,000 | 381,060,960 | 1.520 | 2013-03-22 |
| 3066 | 2013-03-25 | 250,646,000 | 24,000 | 8.73 | 2,871,000,000 | 383,488,380 | 1.530 | 2013-03-21 |
| 3067 | 2013-03-22 | 250,622,000 | 501,000 | 8.73 | 2,871,000,000 | 383,451,660 | 1.530 | 2013-03-20 |
| 3068 | 2013-03-21 | 250,121,000 | -532,000 | 8.71 | 2,871,000,000 | 380,183,920 | 1.520 | 2013-03-19 |
| 3069 | 2013-03-20 | 250,653,000 | 1,248,000 | 8.73 | 2,871,000,000 | 380,992,560 | 1.520 | 2013-03-18 |
| 3070 | 2013-03-18 | 249,405,000 | -376,000 | 8.69 | 2,871,000,000 | 384,083,700 | 1.540 | 2013-03-14 |
| 3071 | 2013-03-15 | 249,781,000 | -526,000 | 8.70 | 2,871,000,000 | 387,160,550 | 1.550 | 2013-03-13 |
| 3072 | 2013-03-14 | 250,307,000 | -323,000 | 8.72 | 2,871,000,000 | 392,981,990 | 1.570 | 2013-03-12 |
| 3073 | 2013-03-13 | 250,630,000 | 174,000 | 8.73 | 2,871,000,000 | 403,514,300 | 1.610 | 2013-03-11 |
| 3074 | 2013-03-12 | 250,456,000 | -379,000 | 8.72 | 2,871,000,000 | 408,243,280 | 1.630 | 2013-03-08 |
| 3075 | 2013-03-11 | 250,835,000 | -161,000 | 8.74 | 2,871,000,000 | 401,336,000 | 1.600 | 2013-03-07 |
| 3076 | 2013-03-08 | 250,996,000 | 294,000 | 8.74 | 2,871,000,000 | 404,103,560 | 1.610 | 2013-03-06 |
| 3077 | 2013-03-07 | 250,702,000 | -219,000 | 8.73 | 2,871,000,000 | 403,630,220 | 1.610 | 2013-03-05 |
| 3078 | 2013-03-06 | 250,921,000 | 122,000 | 8.74 | 2,871,000,000 | 398,964,390 | 1.590 | 2013-03-04 |
| 3079 | 2013-03-05 | 250,799,000 | -293,000 | 8.74 | 2,871,000,000 | 413,818,350 | 1.650 | 2013-03-01 |
| 3080 | 2013-03-04 | 251,092,000 | -223,000 | 8.75 | 2,871,000,000 | 414,301,800 | 1.650 | 2013-02-28 |
| 3081 | 2013-03-01 | 251,315,000 | -104,000 | 8.75 | 2,871,000,000 | 399,590,850 | 1.590 | 2013-02-27 |
| 3082 | 2013-02-28 | 251,419,000 | -783,000 | 8.76 | 2,871,000,000 | 399,756,210 | 1.590 | 2013-02-26 |
| 3083 | 2013-02-27 | 252,202,000 | -204,000 | 8.78 | 2,871,000,000 | 411,089,260 | 1.630 | 2013-02-25 |
| 3084 | 2013-02-26 | 252,406,000 | 92,000 | 8.79 | 2,871,000,000 | 416,469,900 | 1.650 | 2013-02-22 |
| 3085 | 2013-02-25 | 252,314,000 | -642,000 | 8.79 | 2,871,000,000 | 418,841,240 | 1.660 | 2013-02-21 |
| 3086 | 2013-02-22 | 252,956,000 | 693,000 | 8.81 | 2,871,000,000 | 427,495,640 | 1.690 | 2013-02-20 |
| 3087 | 2013-02-21 | 252,263,000 | -504,000 | 8.79 | 2,871,000,000 | 433,892,360 | 1.720 | 2013-02-19 |
| 3088 | 2013-02-20 | 252,767,000 | -188,000 | 8.80 | 2,871,000,000 | 427,176,230 | 1.690 | 2013-02-18 |
| 3089 | 2013-02-19 | 252,955,000 | 446,000 | 8.81 | 2,871,000,000 | 419,905,300 | 1.660 | 2013-02-15 |
| 3090 | 2013-02-18 | 252,509,000 | 536,000 | 8.80 | 2,871,000,000 | 416,639,850 | 1.650 | 2013-02-14 |
| 3091 | 2013-02-15 | 251,973,000 | 570,000 | 8.78 | 2,871,000,000 | 413,235,720 | 1.640 | 2013-02-08 |
| 3092 | 2013-02-14 | 251,403,000 | 724,000 | 8.76 | 2,871,000,000 | 412,300,920 | 1.640 | 2013-02-07 |
| 3093 | 2013-02-08 | 250,679,000 | 315,000 | 8.73 | 2,871,000,000 | 416,127,140 | 1.660 | 2013-02-06 |
| 3094 | 2013-02-07 | 250,364,000 | 636,000 | 8.72 | 2,871,000,000 | 418,107,880 | 1.670 | 2013-02-05 |
| 3095 | 2013-02-06 | 249,728,000 | -242,000 | 8.70 | 2,871,000,000 | 417,045,760 | 1.670 | 2013-02-04 |
| 3096 | 2013-02-05 | 249,970,000 | -98,000 | 8.71 | 2,871,000,000 | 414,950,200 | 1.660 | 2013-02-01 |
| 3097 | 2013-02-04 | 250,068,000 | -1,638,000 | 8.71 | 2,871,000,000 | 407,610,840 | 1.630 | 2013-01-31 |
| 3098 | 2013-02-01 | 251,706,000 | -1,316,000 | 8.77 | 2,871,000,000 | 435,451,380 | 1.730 | 2013-01-30 |
| 3099 | 2013-01-31 | 253,022,000 | 496,000 | 8.81 | 2,871,000,000 | 442,788,500 | 1.750 | 2013-01-29 |
| 3100 | 2013-01-30 | 252,526,000 | -282,000 | 8.80 | 2,871,000,000 | 439,395,240 | 1.740 | 2013-01-28 |
| 3101 | 2013-01-29 | 252,808,000 | -345,000 | 8.81 | 2,871,000,000 | 442,414,000 | 1.750 | 2013-01-25 |
| 3102 | 2013-01-28 | 253,153,000 | 360,000 | 8.82 | 2,871,000,000 | 453,143,870 | 1.790 | 2013-01-24 |
| 3103 | 2013-01-25 | 252,793,000 | -111,000 | 8.81 | 2,871,000,000 | 467,667,050 | 1.850 | 2013-01-23 |
| 3104 | 2013-01-24 | 252,904,000 | -883,000 | 8.81 | 2,871,000,000 | 457,756,240 | 1.810 | 2013-01-22 |
| 3105 | 2013-01-23 | 253,787,000 | -244,000 | 8.84 | 2,871,000,000 | 441,589,380 | 1.740 | 2013-01-21 |
| 3106 | 2013-01-22 | 254,031,000 | -208,000 | 8.85 | 2,871,000,000 | 444,554,250 | 1.750 | 2013-01-18 |
| 3107 | 2013-01-21 | 254,239,000 | -399,000 | 8.86 | 2,871,000,000 | 442,375,860 | 1.740 | 2013-01-17 |
| 3108 | 2013-01-18 | 254,638,000 | 211,000 | 8.87 | 2,871,000,000 | 445,616,500 | 1.750 | 2013-01-16 |
| 3109 | 2013-01-17 | 254,427,000 | -581,000 | 8.86 | 2,871,000,000 | 450,335,790 | 1.770 | 2013-01-15 |
| 3110 | 2013-01-16 | 255,008,000 | -1,079,000 | 8.88 | 2,871,000,000 | 456,464,320 | 1.790 | 2013-01-14 |
| 3111 | 2013-01-15 | 256,087,000 | -5,324,000 | 8.92 | 2,871,000,000 | 448,152,250 | 1.750 | 2013-01-11 |
| 3112 | 2013-01-14 | 261,411,000 | -3,615,000 | 9.11 | 2,871,000,000 | 473,153,910 | 1.810 | 2013-01-10 |
| 3113 | 2013-01-11 | 265,026,000 | -417,000 | 9.23 | 2,871,000,000 | 461,145,240 | 1.740 | 2013-01-09 |
| 3114 | 2013-01-10 | 265,443,000 | -1,708,000 | 9.25 | 2,871,000,000 | 461,870,820 | 1.740 | 2013-01-08 |
| 3115 | 2013-01-09 | 267,151,000 | 1,278,000 | 9.31 | 2,871,000,000 | 475,528,780 | 1.780 | 2013-01-07 |
| 3116 | 2013-01-08 | 265,873,000 | -1,594,000 | 9.26 | 2,871,000,000 | 444,007,910 | 1.670 | 2013-01-04 |
| 3117 | 2013-01-07 | 267,467,000 | -6,173,000 | 9.32 | 2,871,000,000 | 449,344,560 | 1.680 | 2013-01-03 |
| 3118 | 2013-01-04 | 273,640,000 | -2,829,000 | 9.53 | 2,871,000,000 | 440,560,400 | 1.610 | 2013-01-02 |
| 3119 | 2013-01-02 | 276,469,000 | 401,000 | 9.63 | 2,871,000,000 | 417,468,190 | 1.510 | 2012-12-27 |
| 3120 | 2012-12-28 | 276,068,000 | -146,000 | 9.62 | 2,871,000,000 | 405,819,960 | 1.470 | 2012-12-21 |
| 3121 | 2012-12-27 | 276,214,000 | 635,000 | 9.62 | 2,871,000,000 | 408,796,720 | 1.480 | 2012-12-20 |
| 3122 | 2012-12-21 | 275,579,000 | 830,000 | 9.60 | 2,871,000,000 | 405,101,130 | 1.470 | 2012-12-19 |
| 3123 | 2012-12-20 | 274,749,000 | 796,000 | 9.57 | 2,871,000,000 | 403,881,030 | 1.470 | 2012-12-18 |
| 3124 | 2012-12-19 | 273,953,000 | 1,567,000 | 9.54 | 2,871,000,000 | 405,450,440 | 1.480 | 2012-12-17 |
| 3125 | 2012-12-18 | 272,386,000 | -66,000 | 9.49 | 2,871,000,000 | 411,302,860 | 1.510 | 2012-12-14 |
| 3126 | 2012-12-17 | 272,452,000 | 707,000 | 9.49 | 2,871,000,000 | 400,504,440 | 1.470 | 2012-12-13 |
| 3127 | 2012-12-14 | 271,745,000 | -96,000 | 9.47 | 2,871,000,000 | 407,617,500 | 1.500 | 2012-12-12 |
| 3128 | 2012-12-13 | 271,841,000 | 551,000 | 9.47 | 2,871,000,000 | 396,887,860 | 1.460 | 2012-12-11 |
| 3129 | 2012-12-12 | 271,290,000 | 667,000 | 9.45 | 2,871,000,000 | 401,509,200 | 1.480 | 2012-12-10 |
| 3130 | 2012-12-11 | 270,623,000 | 378,000 | 9.43 | 2,871,000,000 | 403,228,270 | 1.490 | 2012-12-07 |
| 3131 | 2012-12-10 | 270,245,000 | 2,803,000 | 9.41 | 2,871,000,000 | 399,962,600 | 1.480 | 2012-12-06 |
| 3132 | 2012-12-07 | 267,442,000 | 347,000 | 9.32 | 2,871,000,000 | 387,790,900 | 1.450 | 2012-12-05 |
| 3133 | 2012-12-06 | 267,095,000 | 25,000 | 9.30 | 2,871,000,000 | 384,616,800 | 1.440 | 2012-12-04 |
| 3134 | 2012-12-05 | 267,070,000 | 1,178,000 | 9.30 | 2,871,000,000 | 381,910,100 | 1.430 | 2012-12-03 |
| 3135 | 2012-12-04 | 265,892,000 | 4,415,000 | 9.26 | 2,871,000,000 | 366,930,960 | 1.380 | 2012-11-30 |
| 3136 | 2012-12-03 | 261,477,000 | -456,000 | 9.11 | 2,871,000,000 | 389,600,730 | 1.490 | 2012-11-29 |
| 3137 | 2012-11-30 | 261,933,000 | -105,000 | 9.12 | 2,871,000,000 | 398,138,160 | 1.520 | 2012-11-28 |
| 3138 | 2012-11-29 | 262,038,000 | 325,000 | 9.13 | 2,871,000,000 | 398,297,760 | 1.520 | 2012-11-27 |
| 3139 | 2012-11-28 | 261,713,000 | -299,000 | 9.12 | 2,871,000,000 | 405,655,150 | 1.550 | 2012-11-26 |
| 3140 | 2012-11-27 | 262,012,000 | -1,163,000 | 9.13 | 2,871,000,000 | 411,358,840 | 1.570 | 2012-11-23 |
| 3141 | 2012-11-26 | 263,175,000 | -3,491,000 | 9.17 | 2,871,000,000 | 394,762,500 | 1.500 | 2012-11-22 |
| 3142 | 2012-11-23 | 266,666,000 | -374,000 | 9.29 | 2,871,000,000 | 402,665,660 | 1.510 | 2012-11-21 |
| 3143 | 2012-11-22 | 267,040,000 | -403,000 | 9.30 | 2,871,000,000 | 403,230,400 | 1.510 | 2012-11-20 |
| 3144 | 2012-11-21 | 267,443,000 | -880,000 | 9.32 | 2,871,000,000 | 395,815,640 | 1.480 | 2012-11-19 |
| 3145 | 2012-11-20 | 268,323,000 | 315,000 | 9.35 | 2,871,000,000 | 394,434,810 | 1.470 | 2012-11-16 |
| 3146 | 2012-11-19 | 268,008,000 | 2,214,000 | 9.34 | 2,871,000,000 | 399,331,920 | 1.490 | 2012-11-15 |
| 3147 | 2012-11-16 | 265,794,000 | -271,000 | 9.26 | 2,871,000,000 | 404,006,880 | 1.520 | 2012-11-14 |
| 3148 | 2012-11-15 | 266,065,000 | -162,000 | 9.27 | 2,871,000,000 | 399,097,500 | 1.500 | 2012-11-13 |
| 3149 | 2012-11-14 | 266,227,000 | -419,000 | 9.27 | 2,871,000,000 | 404,665,040 | 1.520 | 2012-11-12 |
| 3150 | 2012-11-13 | 266,646,000 | 628,000 | 9.29 | 2,871,000,000 | 405,301,920 | 1.520 | 2012-11-09 |
| 3151 | 2012-11-12 | 266,018,000 | 1,285,000 | 9.27 | 2,871,000,000 | 404,347,360 | 1.520 | 2012-11-08 |
| 3152 | 2012-11-09 | 264,733,000 | 5,000,000 | 9.22 | 2,871,000,000 | 423,572,800 | 1.600 | 2012-11-07 |
| 3153 | 2012-11-08 | 259,733,000 | -643,000 | 9.05 | 2,871,000,000 | 397,391,490 | 1.530 | 2012-11-06 |
| 3154 | 2012-11-07 | 260,376,000 | 1,578,000 | 9.07 | 2,871,000,000 | 398,375,280 | 1.530 | 2012-11-05 |
| 3155 | 2012-11-06 | 258,798,000 | 2,538,000 | 9.01 | 2,871,000,000 | 390,784,980 | 1.510 | 2012-11-02 |
| 3156 | 2012-11-05 | 256,260,000 | 1,431,000 | 8.93 | 2,871,000,000 | 379,264,800 | 1.480 | 2012-11-01 |
| 3157 | 2012-11-02 | 254,829,000 | 2,180,000 | 8.88 | 2,871,000,000 | 366,953,760 | 1.440 | 2012-10-31 |
| 3158 | 2012-11-01 | 252,649,000 | 556,000 | 8.80 | 2,871,000,000 | 358,761,580 | 1.420 | 2012-10-30 |
| 3159 | 2012-10-31 | 252,093,000 | 1,327,000 | 8.78 | 2,871,000,000 | 363,013,920 | 1.440 | 2012-10-29 |
| 3160 | 2012-10-30 | 250,766,000 | 4,510,000 | 8.73 | 2,871,000,000 | 366,118,360 | 1.460 | 2012-10-26 |
| 3161 | 2012-10-29 | 246,256,000 | 727,000 | 8.58 | 2,871,000,000 | 374,309,120 | 1.520 | 2012-10-25 |
| 3162 | 2012-10-26 | 245,529,000 | 2,986,000 | 8.55 | 2,871,000,000 | 390,391,110 | 1.590 | 2012-10-24 |
| 3163 | 2012-10-25 | 242,543,000 | 12,000 | 8.45 | 2,871,000,000 | 385,643,370 | 1.590 | 2012-10-22 |
| 3164 | 2012-10-24 | 242,531,000 | 1,260,000 | 8.45 | 2,871,000,000 | 375,923,050 | 1.550 | 2012-10-19 |
| 3165 | 2012-10-22 | 241,271,000 | -36,000 | 8.40 | 2,871,000,000 | 378,795,470 | 1.570 | 2012-10-18 |
| 3166 | 2012-10-19 | 241,307,000 | 1,714,000 | 8.40 | 2,871,000,000 | 359,547,430 | 1.490 | 2012-10-17 |
| 3167 | 2012-10-18 | 239,593,000 | -6,000 | 8.35 | 2,871,000,000 | 349,805,780 | 1.460 | 2012-10-16 |
| 3168 | 2012-10-17 | 239,599,000 | 280,000 | 8.35 | 2,871,000,000 | 352,210,530 | 1.470 | 2012-10-15 |
| 3169 | 2012-10-16 | 239,319,000 | 583,000 | 8.34 | 2,871,000,000 | 349,405,740 | 1.460 | 2012-10-12 |
| 3170 | 2012-10-15 | 238,736,000 | 116,000 | 8.32 | 2,871,000,000 | 346,167,200 | 1.450 | 2012-10-11 |
| 3171 | 2012-10-12 | 238,620,000 | 492,000 | 8.31 | 2,871,000,000 | 343,612,800 | 1.440 | 2012-10-10 |
| 3172 | 2012-10-11 | 238,128,000 | 573,000 | 8.29 | 2,871,000,000 | 342,904,320 | 1.440 | 2012-10-09 |
| 3173 | 2012-10-10 | 237,555,000 | 57,000 | 8.27 | 2,871,000,000 | 342,079,200 | 1.440 | 2012-10-08 |
| 3174 | 2012-10-09 | 237,498,000 | 164,000 | 8.27 | 2,871,000,000 | 346,747,080 | 1.460 | 2012-10-05 |
| 3175 | 2012-10-08 | 237,334,000 | -11,000 | 8.27 | 2,871,000,000 | 346,507,640 | 1.460 | 2012-10-04 |
| 3176 | 2012-10-05 | 237,345,000 | 253,000 | 8.27 | 2,871,000,000 | 346,523,700 | 1.460 | 2012-10-03 |
| 3177 | 2012-10-04 | 237,092,000 | -130,000 | 8.26 | 2,871,000,000 | 360,379,840 | 1.520 | 2012-09-28 |
| 3178 | 2012-10-03 | 237,222,000 | -111,000 | 8.26 | 2,871,000,000 | 341,599,680 | 1.440 | 2012-09-27 |
| 3179 | 2012-09-28 | 237,333,000 | -11,000 | 8.27 | 2,871,000,000 | 334,639,530 | 1.410 | 2012-09-26 |
| 3180 | 2012-09-27 | 237,344,000 | -24,000 | 8.27 | 2,871,000,000 | 334,655,040 | 1.410 | 2012-09-25 |
| 3181 | 2012-09-26 | 237,368,000 | 75,000 | 8.27 | 2,871,000,000 | 339,436,240 | 1.430 | 2012-09-24 |
| 3182 | 2012-09-25 | 237,293,000 | 271,000 | 8.27 | 2,871,000,000 | 334,583,130 | 1.410 | 2012-09-21 |
| 3183 | 2012-09-24 | 237,022,000 | 82,000 | 8.26 | 2,871,000,000 | 338,941,460 | 1.430 | 2012-09-20 |
| 3184 | 2012-09-21 | 236,940,000 | 369,000 | 8.25 | 2,871,000,000 | 341,193,600 | 1.440 | 2012-09-19 |
| 3185 | 2012-09-20 | 236,571,000 | 444,000 | 8.24 | 2,871,000,000 | 338,296,530 | 1.430 | 2012-09-18 |
| 3186 | 2012-09-19 | 236,127,000 | 247,000 | 8.22 | 2,871,000,000 | 340,022,880 | 1.440 | 2012-09-17 |
| 3187 | 2012-09-18 | 235,880,000 | 952,000 | 8.22 | 2,871,000,000 | 346,743,600 | 1.470 | 2012-09-14 |
| 3188 | 2012-09-17 | 234,928,000 | 121,000 | 8.18 | 2,871,000,000 | 342,994,880 | 1.460 | 2012-09-13 |
| 3189 | 2012-09-14 | 234,807,000 | 121,000 | 8.18 | 2,871,000,000 | 342,818,220 | 1.460 | 2012-09-12 |
| 3190 | 2012-09-13 | 234,686,000 | 47,000 | 8.17 | 2,871,000,000 | 342,641,560 | 1.460 | 2012-09-11 |
| 3191 | 2012-09-12 | 234,639,000 | 254,000 | 8.17 | 2,871,000,000 | 342,572,940 | 1.460 | 2012-09-10 |
| 3192 | 2012-09-11 | 234,385,000 | 8,000 | 8.16 | 2,871,000,000 | 349,233,650 | 1.490 | 2012-09-07 |
| 3193 | 2012-09-10 | 234,377,000 | 565,000 | 8.16 | 2,871,000,000 | 344,534,190 | 1.470 | 2012-09-06 |
| 3194 | 2012-09-07 | 233,812,000 | 83,000 | 8.14 | 2,871,000,000 | 341,365,520 | 1.460 | 2012-09-05 |
| 3195 | 2012-09-06 | 233,729,000 | 16,000 | 8.14 | 2,871,000,000 | 362,279,950 | 1.550 | 2012-09-04 |
| 3196 | 2012-09-05 | 233,713,000 | -63,000 | 8.14 | 2,871,000,000 | 364,592,280 | 1.560 | 2012-09-03 |
| 3197 | 2012-09-04 | 233,776,000 | -261,000 | 8.14 | 2,871,000,000 | 383,392,640 | 1.640 | 2012-08-31 |
| 3198 | 2012-09-03 | 234,037,000 | -61,000 | 8.15 | 2,871,000,000 | 346,374,760 | 1.480 | 2012-08-30 |
| 3199 | 2012-08-31 | 234,098,000 | 29,000 | 8.15 | 2,871,000,000 | 351,147,000 | 1.500 | 2012-08-29 |
| 3200 | 2012-08-30 | 234,069,000 | 106,000 | 8.15 | 2,871,000,000 | 355,784,880 | 1.520 | 2012-08-28 |
| 3201 | 2012-08-29 | 233,963,000 | 75,000 | 8.15 | 2,871,000,000 | 369,661,540 | 1.580 | 2012-08-27 |
| 3202 | 2012-08-28 | 233,888,000 | -90,000 | 8.15 | 2,871,000,000 | 369,543,040 | 1.580 | 2012-08-24 |
| 3203 | 2012-08-27 | 233,978,000 | 62,000 | 8.15 | 2,871,000,000 | 374,364,800 | 1.600 | 2012-08-23 |
| 3204 | 2012-08-24 | 233,916,000 | -253,000 | 8.15 | 2,871,000,000 | 369,587,280 | 1.580 | 2012-08-22 |
| 3205 | 2012-08-23 | 234,169,000 | -32,000 | 8.16 | 2,871,000,000 | 372,328,710 | 1.590 | 2012-08-21 |
| 3206 | 2012-08-22 | 234,201,000 | 101,000 | 8.16 | 2,871,000,000 | 367,695,570 | 1.570 | 2012-08-20 |
| 3207 | 2012-08-21 | 234,100,000 | 68,000 | 8.15 | 2,871,000,000 | 367,537,000 | 1.570 | 2012-08-17 |
| 3208 | 2012-08-20 | 234,032,000 | 166,000 | 8.15 | 2,871,000,000 | 369,770,560 | 1.580 | 2012-08-16 |
| 3209 | 2012-08-17 | 233,866,000 | 227,000 | 8.15 | 2,871,000,000 | 374,185,600 | 1.600 | 2012-08-15 |
| 3210 | 2012-08-16 | 233,639,000 | -8,000 | 8.14 | 2,871,000,000 | 383,167,960 | 1.640 | 2012-08-14 |
| 3211 | 2012-08-15 | 233,647,000 | -88,000 | 8.14 | 2,871,000,000 | 378,508,140 | 1.620 | 2012-08-13 |
| 3212 | 2012-08-14 | 233,735,000 | 478,000 | 8.14 | 2,871,000,000 | 385,662,750 | 1.650 | 2012-08-10 |
| 3213 | 2012-08-13 | 233,257,000 | 5,000 | 8.12 | 2,871,000,000 | 380,208,910 | 1.630 | 2012-08-09 |
| 3214 | 2012-08-10 | 233,252,000 | 95,000 | 8.12 | 2,871,000,000 | 382,533,280 | 1.640 | 2012-08-08 |
| 3215 | 2012-08-09 | 233,157,000 | 228,000 | 8.12 | 2,871,000,000 | 380,045,910 | 1.630 | 2012-08-07 |
| 3216 | 2012-08-08 | 232,929,000 | -159,000 | 8.11 | 2,871,000,000 | 375,015,690 | 1.610 | 2012-08-06 |
| 3217 | 2012-08-07 | 233,088,000 | 6,000 | 8.12 | 2,871,000,000 | 368,279,040 | 1.580 | 2012-08-03 |
| 3218 | 2012-08-06 | 233,082,000 | 329,000 | 8.12 | 2,871,000,000 | 377,592,840 | 1.620 | 2012-08-02 |
| 3219 | 2012-08-03 | 232,753,000 | -62,000 | 8.11 | 2,871,000,000 | 372,404,800 | 1.600 | 2012-08-01 |
| 3220 | 2012-08-02 | 232,815,000 | 137,000 | 8.11 | 2,871,000,000 | 379,488,450 | 1.630 | 2012-07-31 |
| 3221 | 2012-08-01 | 232,678,000 | 23,000 | 8.10 | 2,871,000,000 | 374,611,580 | 1.610 | 2012-07-30 |
| 3222 | 2012-07-31 | 232,655,000 | -424,000 | 8.10 | 2,871,000,000 | 381,554,200 | 1.640 | 2012-07-27 |
| 3223 | 2012-07-30 | 233,079,000 | -606,000 | 8.12 | 2,871,000,000 | 372,926,400 | 1.600 | 2012-07-26 |
| 3224 | 2012-07-27 | 233,685,000 | -13,000 | 8.14 | 2,871,000,000 | 371,559,150 | 1.590 | 2012-07-25 |
| 3225 | 2012-07-26 | 233,698,000 | 94,000 | 8.14 | 2,871,000,000 | 371,579,820 | 1.590 | 2012-07-24 |
| 3226 | 2012-07-25 | 233,604,000 | 19,000 | 8.14 | 2,871,000,000 | 366,758,280 | 1.570 | 2012-07-23 |
| 3227 | 2012-07-24 | 233,585,000 | -24,000 | 8.14 | 2,871,000,000 | 378,407,700 | 1.620 | 2012-07-20 |
| 3228 | 2012-07-23 | 233,609,000 | -253,000 | 8.14 | 2,871,000,000 | 385,454,850 | 1.650 | 2012-07-19 |
| 3229 | 2012-07-20 | 233,862,000 | -144,000 | 8.15 | 2,871,000,000 | 371,840,580 | 1.590 | 2012-07-18 |
| 3230 | 2012-07-19 | 234,006,000 | -91,000 | 8.15 | 2,871,000,000 | 372,069,540 | 1.590 | 2012-07-17 |
| 3231 | 2012-07-18 | 234,097,000 | -45,000 | 8.15 | 2,871,000,000 | 372,214,230 | 1.590 | 2012-07-16 |
| 3232 | 2012-07-17 | 234,142,000 | -211,000 | 8.16 | 2,871,000,000 | 372,285,780 | 1.590 | 2012-07-13 |
| 3233 | 2012-07-16 | 234,353,000 | -21,000 | 8.16 | 2,871,000,000 | 374,964,800 | 1.600 | 2012-07-12 |
| 3234 | 2012-07-13 | 234,374,000 | -53,000 | 8.16 | 2,871,000,000 | 382,029,620 | 1.630 | 2012-07-11 |
| 3235 | 2012-07-12 | 234,427,000 | -64,000 | 8.17 | 2,871,000,000 | 377,427,470 | 1.610 | 2012-07-10 |
| 3236 | 2012-07-11 | 234,491,000 | -782,000 | 8.17 | 2,871,000,000 | 384,565,240 | 1.640 | 2012-07-09 |
| 3237 | 2012-07-10 | 235,273,000 | -56,000 | 8.19 | 2,871,000,000 | 385,847,720 | 1.640 | 2012-07-06 |
| 3238 | 2012-07-09 | 235,329,000 | -46,000 | 8.20 | 2,871,000,000 | 392,999,430 | 1.670 | 2012-07-05 |
| 3239 | 2012-07-06 | 235,375,000 | -276,000 | 8.20 | 2,871,000,000 | 388,368,750 | 1.650 | 2012-07-04 |
| 3240 | 2012-07-05 | 235,651,000 | -24,000 | 8.21 | 2,871,000,000 | 386,467,640 | 1.640 | 2012-07-03 |
| 3241 | 2012-07-04 | 235,675,000 | 95,000 | 8.21 | 2,871,000,000 | 388,863,750 | 1.650 | 2012-06-29 |
| 3242 | 2012-07-03 | 235,580,000 | -269,000 | 8.21 | 2,871,000,000 | 383,995,400 | 1.630 | 2012-06-28 |
| 3243 | 2012-06-29 | 235,849,000 | 34,000 | 8.21 | 2,871,000,000 | 389,150,850 | 1.650 | 2012-06-27 |
| 3244 | 2012-06-28 | 235,815,000 | 250,000 | 8.21 | 2,871,000,000 | 389,094,750 | 1.650 | 2012-06-26 |
| 3245 | 2012-06-27 | 235,565,000 | -142,000 | 8.20 | 2,871,000,000 | 398,104,850 | 1.690 | 2012-06-25 |
| 3246 | 2012-06-26 | 235,707,000 | -357,000 | 8.21 | 2,871,000,000 | 400,701,900 | 1.700 | 2012-06-22 |
| 3247 | 2012-06-25 | 236,064,000 | -282,000 | 8.22 | 2,871,000,000 | 401,308,800 | 1.700 | 2012-06-21 |
| 3248 | 2012-06-22 | 236,346,000 | -19,000 | 8.23 | 2,871,000,000 | 404,151,660 | 1.710 | 2012-06-20 |
| 3249 | 2012-06-21 | 236,365,000 | -272,000 | 8.23 | 2,871,000,000 | 406,547,800 | 1.720 | 2012-06-19 |
| 3250 | 2012-06-20 | 236,637,000 | 227,000 | 8.24 | 2,871,000,000 | 404,649,270 | 1.710 | 2012-06-18 |
| 3251 | 2012-06-19 | 236,410,000 | -301,000 | 8.23 | 2,871,000,000 | 397,168,800 | 1.680 | 2012-06-15 |
| 3252 | 2012-06-18 | 236,711,000 | -197,000 | 8.24 | 2,871,000,000 | 397,674,480 | 1.680 | 2012-06-14 |
| 3253 | 2012-06-15 | 236,908,000 | -405,000 | 8.25 | 2,871,000,000 | 398,005,440 | 1.680 | 2012-06-13 |
| 3254 | 2012-06-14 | 237,313,000 | -39,000 | 8.27 | 2,871,000,000 | 396,312,710 | 1.670 | 2012-06-12 |
| 3255 | 2012-06-13 | 237,352,000 | -22,000 | 8.27 | 2,871,000,000 | 403,498,400 | 1.700 | 2012-06-11 |
| 3256 | 2012-06-12 | 237,374,000 | -208,000 | 8.27 | 2,871,000,000 | 398,788,320 | 1.680 | 2012-06-08 |
| 3257 | 2012-06-11 | 237,582,000 | -39,000 | 8.28 | 2,871,000,000 | 399,137,760 | 1.680 | 2012-06-07 |
| 3258 | 2012-06-08 | 237,621,000 | -145,000 | 8.28 | 2,871,000,000 | 401,579,490 | 1.690 | 2012-06-06 |
| 3259 | 2012-06-07 | 237,766,000 | -990,000 | 8.28 | 2,871,000,000 | 399,446,880 | 1.680 | 2012-06-05 |
| 3260 | 2012-06-06 | 238,756,000 | -283,000 | 8.32 | 2,871,000,000 | 410,660,320 | 1.720 | 2012-06-04 |
| 3261 | 2012-06-05 | 239,039,000 | -64,000 | 8.33 | 2,871,000,000 | 408,756,690 | 1.710 | 2012-06-01 |
| 3262 | 2012-06-04 | 239,103,000 | -116,000 | 8.33 | 2,871,000,000 | 408,866,130 | 1.710 | 2012-05-31 |
| 3263 | 2012-06-01 | 239,219,000 | 33,000 | 8.33 | 2,871,000,000 | 404,280,110 | 1.690 | 2012-05-30 |
| 3264 | 2012-05-31 | 239,186,000 | -180,000 | 8.33 | 2,871,000,000 | 406,616,200 | 1.700 | 2012-05-29 |
| 3265 | 2012-05-30 | 239,366,000 | -262,000 | 8.34 | 2,871,000,000 | 394,953,900 | 1.650 | 2012-05-28 |
| 3266 | 2012-05-29 | 239,628,000 | 19,000 | 8.35 | 2,871,000,000 | 390,593,640 | 1.630 | 2012-05-25 |
| 3267 | 2012-05-28 | 239,609,000 | -41,000 | 8.35 | 2,871,000,000 | 385,770,490 | 1.610 | 2012-05-24 |
| 3268 | 2012-05-25 | 239,650,000 | -37,000 | 8.35 | 2,871,000,000 | 385,836,500 | 1.610 | 2012-05-23 |
| 3269 | 2012-05-24 | 239,687,000 | 87,000 | 8.35 | 2,871,000,000 | 381,102,330 | 1.590 | 2012-05-22 |
| 3270 | 2012-05-23 | 239,600,000 | 412,000 | 8.35 | 2,871,000,000 | 376,172,000 | 1.570 | 2012-05-21 |
| 3271 | 2012-05-22 | 239,188,000 | 59,000 | 8.33 | 2,871,000,000 | 375,525,160 | 1.570 | 2012-05-18 |
| 3272 | 2012-05-21 | 239,129,000 | 1,355,000 | 8.33 | 2,871,000,000 | 370,649,950 | 1.550 | 2012-05-17 |
| 3273 | 2012-05-18 | 237,774,000 | -443,000 | 8.28 | 2,871,000,000 | 366,171,960 | 1.540 | 2012-05-16 |
| 3274 | 2012-05-17 | 238,217,000 | -108,000 | 8.30 | 2,871,000,000 | 378,765,030 | 1.590 | 2012-05-15 |
| 3275 | 2012-05-16 | 238,325,000 | 259,000 | 8.30 | 2,871,000,000 | 388,469,750 | 1.630 | 2012-05-14 |
| 3276 | 2012-05-15 | 238,066,000 | 314,000 | 8.29 | 2,871,000,000 | 392,808,900 | 1.650 | 2012-05-11 |
| 3277 | 2012-05-14 | 237,752,000 | -90,000 | 8.28 | 2,871,000,000 | 392,290,800 | 1.650 | 2012-05-10 |
| 3278 | 2012-05-11 | 237,842,000 | 335,000 | 8.28 | 2,871,000,000 | 392,439,300 | 1.650 | 2012-05-09 |
| 3279 | 2012-05-10 | 237,507,000 | 60,000 | 8.27 | 2,871,000,000 | 406,136,970 | 1.710 | 2012-05-08 |
| 3280 | 2012-05-09 | 237,447,000 | 16,000 | 8.27 | 2,871,000,000 | 417,906,720 | 1.760 | 2012-05-07 |
| 3281 | 2012-05-08 | 237,431,000 | -469,000 | 8.27 | 2,871,000,000 | 429,750,110 | 1.810 | 2012-05-04 |
| 3282 | 2012-05-07 | 237,900,000 | 328,000 | 8.29 | 2,871,000,000 | 416,325,000 | 1.750 | 2012-05-03 |
| 3283 | 2012-05-04 | 237,572,000 | 101,000 | 8.27 | 2,871,000,000 | 408,623,840 | 1.720 | 2012-05-02 |
| 3284 | 2012-05-03 | 237,471,000 | -86,000 | 8.27 | 2,871,000,000 | 410,824,830 | 1.730 | 2012-04-30 |
| 3285 | 2012-05-02 | 237,557,000 | -130,000 | 8.27 | 2,871,000,000 | 403,846,900 | 1.700 | 2012-04-27 |
| 3286 | 2012-04-30 | 237,687,000 | 1,125,000 | 8.28 | 2,871,000,000 | 411,198,510 | 1.730 | 2012-04-26 |
| 3287 | 2012-04-27 | 236,562,000 | -278,000 | 8.24 | 2,871,000,000 | 411,617,880 | 1.740 | 2012-04-25 |
| 3288 | 2012-04-26 | 236,840,000 | -288,000 | 8.25 | 2,871,000,000 | 414,470,000 | 1.750 | 2012-04-24 |
| 3289 | 2012-04-25 | 237,128,000 | -267,000 | 8.26 | 2,871,000,000 | 412,602,720 | 1.740 | 2012-04-23 |
| 3290 | 2012-04-24 | 237,395,000 | -431,000 | 8.27 | 2,871,000,000 | 413,067,300 | 1.740 | 2012-04-20 |
| 3291 | 2012-04-23 | 237,826,000 | 242,000 | 8.28 | 2,871,000,000 | 411,438,980 | 1.730 | 2012-04-19 |
| 3292 | 2012-04-20 | 237,584,000 | -379,000 | 8.28 | 2,871,000,000 | 411,020,320 | 1.730 | 2012-04-18 |
| 3293 | 2012-04-19 | 237,963,000 | 40,000 | 8.29 | 2,871,000,000 | 404,537,100 | 1.700 | 2012-04-17 |
| 3294 | 2012-04-18 | 237,923,000 | 14,000 | 8.29 | 2,871,000,000 | 409,227,560 | 1.720 | 2012-04-16 |
| 3295 | 2012-04-17 | 237,909,000 | -367,000 | 8.29 | 2,871,000,000 | 418,719,840 | 1.760 | 2012-04-13 |
| 3296 | 2012-04-16 | 238,276,000 | -6,000 | 8.30 | 2,871,000,000 | 412,217,480 | 1.730 | 2012-04-12 |
| 3297 | 2012-04-13 | 238,282,000 | -92,000 | 8.30 | 2,871,000,000 | 397,930,940 | 1.670 | 2012-04-11 |
| 3298 | 2012-04-12 | 238,374,000 | -102,000 | 8.30 | 2,871,000,000 | 405,235,800 | 1.700 | 2012-04-10 |
| 3299 | 2012-04-11 | 238,476,000 | 64,000 | 8.31 | 2,871,000,000 | 424,487,280 | 1.780 | 2012-04-05 |
| 3300 | 2012-04-10 | 238,412,000 | 871,000 | 8.30 | 2,871,000,000 | 424,373,360 | 1.780 | 2012-04-03 |
| 3301 | 2012-04-05 | 237,541,000 | 111,000 | 8.27 | 2,871,000,000 | 415,696,750 | 1.750 | 2012-04-02 |
| 3302 | 2012-04-03 | 237,430,000 | 266,000 | 8.27 | 2,871,000,000 | 413,128,200 | 1.740 | 2012-03-30 |
| 3303 | 2012-04-02 | 237,164,000 | -265,000 | 8.26 | 2,871,000,000 | 429,266,840 | 1.810 | 2012-03-29 |
| 3304 | 2012-03-30 | 237,429,000 | -80,000 | 8.27 | 2,871,000,000 | 434,495,070 | 1.830 | 2012-03-28 |
| 3305 | 2012-03-29 | 237,509,000 | 1,180,000 | 8.27 | 2,871,000,000 | 448,892,010 | 1.890 | 2012-03-27 |
| 3306 | 2012-03-28 | 236,329,000 | -540,000 | 8.23 | 2,871,000,000 | 441,935,230 | 1.870 | 2012-03-26 |
| 3307 | 2012-03-27 | 236,869,000 | 131,000 | 8.25 | 2,871,000,000 | 438,207,650 | 1.850 | 2012-03-23 |
| 3308 | 2012-03-26 | 236,738,000 | 111,000 | 8.25 | 2,871,000,000 | 445,067,440 | 1.880 | 2012-03-22 |
| 3309 | 2012-03-23 | 236,627,000 | -337,000 | 8.24 | 2,871,000,000 | 447,225,030 | 1.890 | 2012-03-21 |
| 3310 | 2012-03-22 | 236,964,000 | -348,000 | 8.25 | 2,871,000,000 | 454,970,880 | 1.920 | 2012-03-20 |
| 3311 | 2012-03-21 | 237,312,000 | 201,000 | 8.27 | 2,871,000,000 | 465,131,520 | 1.960 | 2012-03-19 |
| 3312 | 2012-03-20 | 237,111,000 | -116,000 | 8.26 | 2,871,000,000 | 478,964,220 | 2.020 | 2012-03-16 |
| 3313 | 2012-03-19 | 237,227,000 | 59,000 | 8.26 | 2,871,000,000 | 491,059,890 | 2.070 | 2012-03-15 |
| 3314 | 2012-03-16 | 237,168,000 | -487,000 | 8.26 | 2,871,000,000 | 498,052,800 | 2.100 | 2012-03-14 |
| 3315 | 2012-03-15 | 237,655,000 | -194,000 | 8.28 | 2,871,000,000 | 503,828,600 | 2.120 | 2012-03-13 |
| 3316 | 2012-03-14 | 237,849,000 | -357,000 | 8.28 | 2,871,000,000 | 511,375,350 | 2.150 | 2012-03-12 |
| 3317 | 2012-03-13 | 238,206,000 | 14,000 | 8.30 | 2,871,000,000 | 500,232,600 | 2.100 | 2012-03-09 |
| 3318 | 2012-03-12 | 238,192,000 | -1,594,000 | 8.30 | 2,871,000,000 | 483,529,760 | 2.030 | 2012-03-08 |
| 3319 | 2012-03-09 | 239,786,000 | -287,000 | 8.35 | 2,871,000,000 | 477,174,140 | 1.990 | 2012-03-07 |
| 3320 | 2012-03-08 | 240,073,000 | -197,000 | 8.36 | 2,871,000,000 | 482,546,730 | 2.010 | 2012-03-06 |
| 3321 | 2012-03-07 | 240,270,000 | 99,000 | 8.37 | 2,871,000,000 | 506,969,700 | 2.110 | 2012-03-05 |
| 3322 | 2012-03-06 | 240,171,000 | -131,000 | 8.37 | 2,871,000,000 | 513,965,940 | 2.140 | 2012-03-02 |
| 3323 | 2012-03-05 | 240,302,000 | -533,000 | 8.37 | 2,871,000,000 | 502,231,180 | 2.090 | 2012-03-01 |
| 3324 | 2012-03-02 | 240,835,000 | 45,000 | 8.39 | 2,871,000,000 | 512,978,550 | 2.130 | 2012-02-29 |
| 3325 | 2012-03-01 | 240,790,000 | 117,000 | 8.39 | 2,871,000,000 | 512,882,700 | 2.130 | 2012-02-28 |
| 3326 | 2012-02-29 | 240,673,000 | -653,000 | 8.38 | 2,871,000,000 | 510,226,760 | 2.120 | 2012-02-27 |
| 3327 | 2012-02-28 | 241,326,000 | 564,000 | 8.41 | 2,871,000,000 | 518,850,900 | 2.150 | 2012-02-24 |
| 3328 | 2012-02-27 | 240,762,000 | -1,115,000 | 8.39 | 2,871,000,000 | 517,638,300 | 2.150 | 2012-02-23 |
| 3329 | 2012-02-24 | 241,877,000 | -260,000 | 8.42 | 2,871,000,000 | 515,198,010 | 2.130 | 2012-02-22 |
| 3330 | 2012-02-23 | 242,137,000 | -1,117,000 | 8.43 | 2,871,000,000 | 503,644,960 | 2.080 | 2012-02-21 |
| 3331 | 2012-02-22 | 243,254,000 | -347,000 | 8.47 | 2,871,000,000 | 508,400,860 | 2.090 | 2012-02-20 |
| 3332 | 2012-02-21 | 243,601,000 | 116,000 | 8.48 | 2,871,000,000 | 511,562,100 | 2.100 | 2012-02-17 |
| 3333 | 2012-02-20 | 243,485,000 | 45,000 | 8.48 | 2,871,000,000 | 511,318,500 | 2.100 | 2012-02-16 |
| 3334 | 2012-02-17 | 243,440,000 | 348,000 | 8.48 | 2,871,000,000 | 518,527,200 | 2.130 | 2012-02-15 |
| 3335 | 2012-02-16 | 243,092,000 | -739,000 | 8.47 | 2,871,000,000 | 510,493,200 | 2.100 | 2012-02-14 |
| 3336 | 2012-02-15 | 243,831,000 | -381,000 | 8.49 | 2,871,000,000 | 502,291,860 | 2.060 | 2012-02-13 |
| 3337 | 2012-02-14 | 244,212,000 | -721,000 | 8.51 | 2,871,000,000 | 500,634,600 | 2.050 | 2012-02-10 |
| 3338 | 2012-02-13 | 244,933,000 | 545,000 | 8.53 | 2,871,000,000 | 507,011,310 | 2.070 | 2012-02-09 |
| 3339 | 2012-02-10 | 244,388,000 | -1,421,000 | 8.51 | 2,871,000,000 | 505,883,160 | 2.070 | 2012-02-08 |
| 3340 | 2012-02-09 | 245,809,000 | -283,000 | 8.56 | 2,871,000,000 | 464,579,010 | 1.890 | 2012-02-07 |
| 3341 | 2012-02-08 | 246,092,000 | 102,000 | 8.57 | 2,871,000,000 | 465,113,880 | 1.890 | 2012-02-06 |
| 3342 | 2012-02-07 | 245,990,000 | 243,000 | 8.57 | 2,871,000,000 | 455,081,500 | 1.850 | 2012-02-03 |
| 3343 | 2012-02-06 | 245,747,000 | 78,000 | 8.56 | 2,871,000,000 | 449,717,010 | 1.830 | 2012-02-02 |
| 3344 | 2012-02-03 | 245,669,000 | 301,000 | 8.56 | 2,871,000,000 | 437,290,820 | 1.780 | 2012-02-01 |
| 3345 | 2012-02-02 | 245,368,000 | -571,000 | 8.55 | 2,871,000,000 | 444,116,080 | 1.810 | 2012-01-31 |
| 3346 | 2012-02-01 | 245,939,000 | 229,000 | 8.57 | 2,871,000,000 | 445,149,590 | 1.810 | 2012-01-30 |
| 3347 | 2012-01-31 | 245,710,000 | -626,000 | 8.56 | 2,871,000,000 | 459,477,700 | 1.870 | 2012-01-27 |
| 3348 | 2012-01-30 | 246,336,000 | -277,000 | 8.58 | 2,871,000,000 | 453,258,240 | 1.840 | 2012-01-26 |
| 3349 | 2012-01-27 | 246,613,000 | -929,000 | 8.59 | 2,871,000,000 | 448,835,660 | 1.820 | 2012-01-20 |
| 3350 | 2012-01-26 | 247,542,000 | 608,000 | 8.62 | 2,871,000,000 | 435,673,920 | 1.760 | 2012-01-19 |
| 3351 | 2012-01-20 | 246,934,000 | 1,781,000 | 8.60 | 2,871,000,000 | 422,257,140 | 1.710 | 2012-01-18 |
| 3352 | 2012-01-19 | 245,153,000 | -317,000 | 8.54 | 2,871,000,000 | 424,114,690 | 1.730 | 2012-01-17 |
| 3353 | 2012-01-18 | 245,470,000 | 74,000 | 8.55 | 2,871,000,000 | 407,480,200 | 1.660 | 2012-01-16 |
| 3354 | 2012-01-17 | 245,396,000 | 351,000 | 8.55 | 2,871,000,000 | 409,811,320 | 1.670 | 2012-01-13 |
| 3355 | 2012-01-16 | 245,045,000 | 205,000 | 8.54 | 2,871,000,000 | 401,873,800 | 1.640 | 2012-01-12 |
| 3356 | 2012-01-13 | 244,840,000 | 471,000 | 8.53 | 2,871,000,000 | 403,986,000 | 1.650 | 2012-01-11 |
| 3357 | 2012-01-12 | 244,369,000 | 292,000 | 8.51 | 2,871,000,000 | 403,208,850 | 1.650 | 2012-01-10 |
| 3358 | 2012-01-11 | 244,077,000 | 215,000 | 8.50 | 2,871,000,000 | 395,404,740 | 1.620 | 2012-01-09 |
| 3359 | 2012-01-10 | 243,862,000 | 405,000 | 8.49 | 2,871,000,000 | 390,179,200 | 1.600 | 2012-01-06 |
| 3360 | 2012-01-09 | 243,457,000 | 96,000 | 8.48 | 2,871,000,000 | 409,007,760 | 1.680 | 2012-01-05 |
| 3361 | 2012-01-06 | 243,361,000 | -262,000 | 8.48 | 2,871,000,000 | 413,713,700 | 1.700 | 2012-01-04 |
| 3362 | 2012-01-05 | 243,623,000 | -181,000 | 8.49 | 2,871,000,000 | 426,340,250 | 1.750 | 2012-01-03 |
| 3363 | 2012-01-04 | 243,804,000 | -503,000 | 8.49 | 2,871,000,000 | 429,095,040 | 1.760 | 2011-12-30 |
| 3364 | 2012-01-03 | 244,307,000 | -730,000 | 8.51 | 2,871,000,000 | 427,537,250 | 1.750 | 2011-12-29 |
| 3365 | 2011-12-30 | 245,037,000 | -877,000 | 8.53 | 2,871,000,000 | 421,463,640 | 1.720 | 2011-12-28 |
| 3366 | 2011-12-29 | 245,914,000 | -79,000 | 8.57 | 2,871,000,000 | 413,135,520 | 1.680 | 2011-12-23 |
| 3367 | 2011-12-28 | 245,993,000 | -95,000 | 8.57 | 2,871,000,000 | 403,428,520 | 1.640 | 2011-12-22 |
| 3368 | 2011-12-23 | 246,088,000 | 44,000 | 8.57 | 2,871,000,000 | 406,045,200 | 1.650 | 2011-12-21 |
| 3369 | 2011-12-22 | 246,044,000 | -36,000 | 8.57 | 2,871,000,000 | 398,591,280 | 1.620 | 2011-12-20 |
| 3370 | 2011-12-21 | 246,080,000 | 178,000 | 8.57 | 2,871,000,000 | 386,345,600 | 1.570 | 2011-12-19 |
| 3371 | 2011-12-20 | 245,902,000 | 1,167,000 | 8.57 | 2,871,000,000 | 378,689,080 | 1.540 | 2011-12-16 |
| 3372 | 2011-12-19 | 244,735,000 | 46,000 | 8.52 | 2,871,000,000 | 379,339,250 | 1.550 | 2011-12-15 |
| 3373 | 2011-12-16 | 244,689,000 | 35,000 | 8.52 | 2,871,000,000 | 391,502,400 | 1.600 | 2011-12-14 |
| 3374 | 2011-12-15 | 244,654,000 | 113,000 | 8.52 | 2,871,000,000 | 398,786,020 | 1.630 | 2011-12-13 |
| 3375 | 2011-12-14 | 244,541,000 | 7,000 | 8.52 | 2,871,000,000 | 398,601,830 | 1.630 | 2011-12-12 |
| 3376 | 2011-12-13 | 244,534,000 | 90,000 | 8.52 | 2,871,000,000 | 403,481,100 | 1.650 | 2011-12-09 |
| 3377 | 2011-12-12 | 244,444,000 | -44,000 | 8.51 | 2,871,000,000 | 410,665,920 | 1.680 | 2011-12-08 |
| 3378 | 2011-12-09 | 244,488,000 | 63,000 | 8.52 | 2,871,000,000 | 410,739,840 | 1.680 | 2011-12-07 |
| 3379 | 2011-12-08 | 244,425,000 | -2,000 | 8.51 | 2,871,000,000 | 403,301,250 | 1.650 | 2011-12-06 |
| 3380 | 2011-12-07 | 244,427,000 | 132,000 | 8.51 | 2,871,000,000 | 415,525,900 | 1.700 | 2011-12-05 |
| 3381 | 2011-12-06 | 244,295,000 | -402,000 | 8.51 | 2,871,000,000 | 415,301,500 | 1.700 | 2011-12-02 |
| 3382 | 2011-12-05 | 244,697,000 | -221,000 | 8.52 | 2,871,000,000 | 415,984,900 | 1.700 | 2011-12-01 |
| 3383 | 2011-12-02 | 244,918,000 | -88,000 | 8.53 | 2,871,000,000 | 396,767,160 | 1.620 | 2011-11-30 |
| 3384 | 2011-12-01 | 245,006,000 | 111,000 | 8.53 | 2,871,000,000 | 389,559,540 | 1.590 | 2011-11-29 |
| 3385 | 2011-11-30 | 244,895,000 | -840,000 | 8.53 | 2,871,000,000 | 386,934,100 | 1.580 | 2011-11-28 |
| 3386 | 2011-11-29 | 245,735,000 | -58,000 | 8.56 | 2,871,000,000 | 375,974,550 | 1.530 | 2011-11-25 |
| 3387 | 2011-11-28 | 245,793,000 | 217,000 | 8.56 | 2,871,000,000 | 380,979,150 | 1.550 | 2011-11-24 |
| 3388 | 2011-11-25 | 245,576,000 | 177,000 | 8.55 | 2,871,000,000 | 375,731,280 | 1.530 | 2011-11-23 |
| 3389 | 2011-11-24 | 245,399,000 | -79,000 | 8.55 | 2,871,000,000 | 387,730,420 | 1.580 | 2011-11-22 |
| 3390 | 2011-11-23 | 245,478,000 | 675,000 | 8.55 | 2,871,000,000 | 395,219,580 | 1.610 | 2011-11-21 |
| 3391 | 2011-11-22 | 244,803,000 | 163,000 | 8.53 | 2,871,000,000 | 396,580,860 | 1.620 | 2011-11-18 |
| 3392 | 2011-11-21 | 244,640,000 | 441,000 | 8.52 | 2,871,000,000 | 406,102,400 | 1.660 | 2011-11-17 |
| 3393 | 2011-11-18 | 244,199,000 | 25,000 | 8.51 | 2,871,000,000 | 410,254,320 | 1.680 | 2011-11-16 |
| 3394 | 2011-11-17 | 244,174,000 | 4,000 | 8.50 | 2,871,000,000 | 417,537,540 | 1.710 | 2011-11-15 |
| 3395 | 2011-11-16 | 244,170,000 | -201,000 | 8.50 | 2,871,000,000 | 422,414,100 | 1.730 | 2011-11-14 |
| 3396 | 2011-11-15 | 244,371,000 | 623,000 | 8.51 | 2,871,000,000 | 408,099,570 | 1.670 | 2011-11-11 |
| 3397 | 2011-11-14 | 243,748,000 | 917,000 | 8.49 | 2,871,000,000 | 404,621,680 | 1.660 | 2011-11-10 |
| 3398 | 2011-11-11 | 242,831,000 | -554,000 | 8.46 | 2,871,000,000 | 434,667,490 | 1.790 | 2011-11-09 |
| 3399 | 2011-11-10 | 243,385,000 | 163,000 | 8.48 | 2,871,000,000 | 430,791,450 | 1.770 | 2011-11-08 |
| 3400 | 2011-11-09 | 243,222,000 | 18,000 | 8.47 | 2,871,000,000 | 430,502,940 | 1.770 | 2011-11-07 |
| 3401 | 2011-11-08 | 243,204,000 | -673,000 | 8.47 | 2,871,000,000 | 435,335,160 | 1.790 | 2011-11-04 |
| 3402 | 2011-11-07 | 243,877,000 | -943,000 | 8.49 | 2,871,000,000 | 419,468,440 | 1.720 | 2011-11-03 |
| 3403 | 2011-11-04 | 244,820,000 | 228,000 | 8.53 | 2,871,000,000 | 430,883,200 | 1.760 | 2011-11-02 |
| 3404 | 2011-11-03 | 244,592,000 | 69,000 | 8.52 | 2,871,000,000 | 410,914,560 | 1.680 | 2011-11-01 |
| 3405 | 2011-11-02 | 244,523,000 | 342,000 | 8.52 | 2,871,000,000 | 418,134,330 | 1.710 | 2011-10-31 |
| 3406 | 2011-11-01 | 244,181,000 | 2,427,000 | 8.51 | 2,871,000,000 | 422,433,130 | 1.730 | 2011-10-28 |
| 3407 | 2011-10-31 | 241,754,000 | -543,000 | 8.42 | 2,871,000,000 | 415,816,880 | 1.720 | 2011-10-27 |
| 3408 | 2011-10-28 | 242,297,000 | 565,000 | 8.44 | 2,871,000,000 | 382,829,260 | 1.580 | 2011-10-26 |
| 3409 | 2011-10-27 | 241,732,000 | -306,000 | 8.42 | 2,871,000,000 | 379,519,240 | 1.570 | 2011-10-25 |
| 3410 | 2011-10-26 | 242,038,000 | 1,945,000 | 8.43 | 2,871,000,000 | 372,738,520 | 1.540 | 2011-10-24 |
| 3411 | 2011-10-25 | 240,093,000 | 402,000 | 8.36 | 2,871,000,000 | 343,332,990 | 1.430 | 2011-10-21 |
| 3412 | 2011-10-24 | 239,691,000 | 121,000 | 8.35 | 2,871,000,000 | 345,155,040 | 1.440 | 2011-10-20 |
| 3413 | 2011-10-21 | 239,570,000 | 381,000 | 8.34 | 2,871,000,000 | 352,167,900 | 1.470 | 2011-10-19 |
| 3414 | 2011-10-20 | 239,189,000 | 258,000 | 8.33 | 2,871,000,000 | 342,040,270 | 1.430 | 2011-10-18 |
| 3415 | 2011-10-19 | 238,931,000 | 809,000 | 8.32 | 2,871,000,000 | 372,732,360 | 1.560 | 2011-10-17 |
| 3416 | 2011-10-18 | 238,122,000 | -729,000 | 8.29 | 2,871,000,000 | 359,564,220 | 1.510 | 2011-10-14 |
| 3417 | 2011-10-17 | 238,851,000 | 3,319,000 | 8.32 | 2,871,000,000 | 379,773,090 | 1.590 | 2011-10-13 |
| 3418 | 2011-10-14 | 235,532,000 | 502,000 | 8.20 | 2,871,000,000 | 353,298,000 | 1.500 | 2011-10-12 |
| 3419 | 2011-10-13 | 235,030,000 | 105,000 | 8.19 | 2,871,000,000 | 324,341,400 | 1.380 | 2011-10-11 |
| 3420 | 2011-10-12 | 234,925,000 | -2,093,000 | 8.18 | 2,871,000,000 | 314,799,500 | 1.340 | 2011-10-10 |
| 3421 | 2011-10-11 | 237,018,000 | 2,685,000 | 8.26 | 2,871,000,000 | 319,974,300 | 1.350 | 2011-10-07 |
| 3422 | 2011-10-10 | 234,333,000 | 74,000 | 8.16 | 2,871,000,000 | 304,632,900 | 1.300 | 2011-10-06 |
| 3423 | 2011-10-07 | 234,259,000 | 163,000 | 8.16 | 2,871,000,000 | 299,851,520 | 1.280 | 2011-10-04 |
| 3424 | 2011-10-06 | 234,096,000 | 544,000 | 8.15 | 2,871,000,000 | 313,688,640 | 1.340 | 2011-10-03 |
| 3425 | 2011-10-04 | 233,552,000 | 112,000 | 8.13 | 2,871,000,000 | 352,663,520 | 1.510 | 2011-09-30 |
| 3426 | 2011-10-03 | 233,440,000 | -122,000 | 8.13 | 2,871,000,000 | 380,507,200 | 1.630 | 2011-09-28 |
| 3427 | 2011-09-30 | 233,562,000 | -83,000 | 8.14 | 2,871,000,000 | 378,370,440 | 1.620 | 2011-09-27 |
| 3428 | 2011-09-28 | 233,645,000 | 264,000 | 8.14 | 2,871,000,000 | 366,822,650 | 1.570 | 2011-09-26 |
| 3429 | 2011-09-27 | 233,381,000 | 503,000 | 8.13 | 2,871,000,000 | 385,078,650 | 1.650 | 2011-09-23 |
| 3430 | 2011-09-26 | 232,878,000 | 126,000 | 8.11 | 2,871,000,000 | 409,865,280 | 1.760 | 2011-09-22 |
| 3431 | 2011-09-23 | 232,752,000 | -395,000 | 8.11 | 2,871,000,000 | 446,883,840 | 1.920 | 2011-09-21 |
| 3432 | 2011-09-22 | 233,147,000 | 138,000 | 8.12 | 2,871,000,000 | 421,996,070 | 1.810 | 2011-09-20 |
| 3433 | 2011-09-21 | 233,009,000 | -6,000 | 8.12 | 2,871,000,000 | 431,066,650 | 1.850 | 2011-09-19 |
| 3434 | 2011-09-20 | 233,015,000 | 426,000 | 8.12 | 2,871,000,000 | 435,738,050 | 1.870 | 2011-09-16 |
| 3435 | 2011-09-19 | 232,589,000 | 351,000 | 8.10 | 2,871,000,000 | 448,896,770 | 1.930 | 2011-09-15 |
| 3436 | 2011-09-16 | 232,238,000 | 181,000 | 8.09 | 2,871,000,000 | 441,252,200 | 1.900 | 2011-09-14 |
| 3437 | 2011-09-15 | 232,057,000 | -146,000 | 8.08 | 2,871,000,000 | 454,831,720 | 1.960 | 2011-09-12 |
| 3438 | 2011-09-14 | 232,203,000 | 156,000 | 8.09 | 2,871,000,000 | 473,694,120 | 2.040 | 2011-09-09 |
| 3439 | 2011-09-12 | 232,047,000 | 33,000 | 8.08 | 2,871,000,000 | 478,016,820 | 2.060 | 2011-09-08 |
| 3440 | 2011-09-09 | 232,014,000 | -21,000 | 8.08 | 2,871,000,000 | 482,589,120 | 2.080 | 2011-09-07 |
| 3441 | 2011-09-08 | 232,035,000 | 67,000 | 8.08 | 2,871,000,000 | 484,953,150 | 2.090 | 2011-09-06 |
| 3442 | 2011-09-07 | 231,968,000 | 262,000 | 8.08 | 2,871,000,000 | 480,173,760 | 2.070 | 2011-09-05 |
| 3443 | 2011-09-06 | 231,706,000 | 130,000 | 8.07 | 2,871,000,000 | 507,436,140 | 2.190 | 2011-09-02 |
| 3444 | 2011-09-05 | 231,576,000 | -210,000 | 8.07 | 2,871,000,000 | 516,414,480 | 2.230 | 2011-09-01 |
| 3445 | 2011-09-02 | 231,786,000 | -600,000 | 8.07 | 2,871,000,000 | 512,247,060 | 2.210 | 2011-08-31 |
| 3446 | 2011-09-01 | 232,386,000 | -172,000 | 8.09 | 2,871,000,000 | 511,249,200 | 2.200 | 2011-08-30 |
| 3447 | 2011-08-31 | 232,558,000 | -92,000 | 8.10 | 2,871,000,000 | 504,650,860 | 2.170 | 2011-08-29 |
| 3448 | 2011-08-30 | 232,650,000 | -87,000 | 8.10 | 2,871,000,000 | 495,544,500 | 2.130 | 2011-08-26 |
| 3449 | 2011-08-29 | 232,737,000 | -122,000 | 8.11 | 2,871,000,000 | 509,694,030 | 2.190 | 2011-08-25 |
| 3450 | 2011-08-26 | 232,859,000 | -254,000 | 8.11 | 2,871,000,000 | 498,318,260 | 2.140 | 2011-08-24 |
| 3451 | 2011-08-25 | 233,113,000 | -62,000 | 8.12 | 2,871,000,000 | 505,855,210 | 2.170 | 2011-08-23 |
| 3452 | 2011-08-24 | 233,175,000 | -893,000 | 8.12 | 2,871,000,000 | 512,985,000 | 2.200 | 2011-08-22 |
| 3453 | 2011-08-23 | 234,068,000 | 309,000 | 8.15 | 2,871,000,000 | 510,268,240 | 2.180 | 2011-08-19 |
| 3454 | 2011-08-22 | 233,759,000 | 144,000 | 8.14 | 2,871,000,000 | 528,295,340 | 2.260 | 2011-08-18 |
| 3455 | 2011-08-19 | 233,615,000 | 148,000 | 8.14 | 2,871,000,000 | 544,322,950 | 2.330 | 2011-08-17 |
| 3456 | 2011-08-18 | 233,467,000 | -445,000 | 8.13 | 2,871,000,000 | 541,643,440 | 2.320 | 2011-08-16 |
| 3457 | 2011-08-17 | 233,912,000 | -1,654,000 | 8.15 | 2,871,000,000 | 542,675,840 | 2.320 | 2011-08-15 |
| 3458 | 2011-08-16 | 235,566,000 | -400,000 | 8.21 | 2,871,000,000 | 534,734,820 | 2.270 | 2011-08-12 |
| 3459 | 2011-08-15 | 235,966,000 | -473,000 | 8.22 | 2,871,000,000 | 533,283,160 | 2.260 | 2011-08-11 |
| 3460 | 2011-08-12 | 236,439,000 | 511,000 | 8.24 | 2,871,000,000 | 557,996,040 | 2.360 | 2011-08-10 |
| 3461 | 2011-08-11 | 235,928,000 | -579,000 | 8.22 | 2,871,000,000 | 570,945,760 | 2.420 | 2011-08-09 |
| 3462 | 2011-08-10 | 236,507,000 | -682,000 | 8.24 | 2,871,000,000 | 607,822,990 | 2.570 | 2011-08-08 |
| 3463 | 2011-08-09 | 237,189,000 | -77,000 | 8.26 | 2,871,000,000 | 642,782,190 | 2.710 | 2011-08-05 |
| 3464 | 2011-08-08 | 237,266,000 | -193,000 | 8.26 | 2,871,000,000 | 671,462,780 | 2.830 | 2011-08-04 |
| 3465 | 2011-08-05 | 237,459,000 | -459,000 | 8.27 | 2,871,000,000 | 669,634,380 | 2.820 | 2011-08-03 |
| 3466 | 2011-08-04 | 237,918,000 | -70,000 | 8.29 | 2,871,000,000 | 680,445,480 | 2.860 | 2011-08-02 |
| 3467 | 2011-08-03 | 237,988,000 | -251,000 | 8.29 | 2,871,000,000 | 685,405,440 | 2.880 | 2011-08-01 |
| 3468 | 2011-08-02 | 238,239,000 | -145,000 | 8.30 | 2,871,000,000 | 693,275,490 | 2.910 | 2011-07-29 |
| 3469 | 2011-08-01 | 238,384,000 | -266,000 | 8.30 | 2,871,000,000 | 705,616,640 | 2.960 | 2011-07-28 |
| 3470 | 2011-07-29 | 238,650,000 | -1,065,000 | 8.31 | 2,871,000,000 | 701,631,000 | 2.940 | 2011-07-27 |
| 3471 | 2011-07-28 | 239,715,000 | -141,000 | 8.35 | 2,871,000,000 | 692,776,350 | 2.890 | 2011-07-26 |
| 3472 | 2011-07-27 | 239,856,000 | -284,000 | 8.35 | 2,871,000,000 | 690,785,280 | 2.880 | 2011-07-25 |
| 3473 | 2011-07-26 | 240,140,000 | -44,000 | 8.36 | 2,871,000,000 | 706,011,600 | 2.940 | 2011-07-22 |
| 3474 | 2011-07-25 | 240,184,000 | -70,000 | 8.37 | 2,871,000,000 | 691,729,920 | 2.880 | 2011-07-21 |
| 3475 | 2011-07-22 | 240,254,000 | 127,000 | 8.37 | 2,871,000,000 | 689,528,980 | 2.870 | 2011-07-20 |
| 3476 | 2011-07-21 | 240,127,000 | 42,000 | 8.36 | 2,871,000,000 | 679,559,410 | 2.830 | 2011-07-19 |
| 3477 | 2011-07-20 | 240,085,000 | 22,000 | 8.36 | 2,871,000,000 | 691,444,800 | 2.880 | 2011-07-18 |
| 3478 | 2011-07-19 | 240,063,000 | 318,000 | 8.36 | 2,871,000,000 | 684,179,550 | 2.850 | 2011-07-15 |
| 3479 | 2011-07-18 | 239,745,000 | 250,000 | 8.35 | 2,871,000,000 | 676,080,900 | 2.820 | 2011-07-14 |
| 3480 | 2011-07-15 | 239,495,000 | -319,000 | 8.34 | 2,871,000,000 | 689,745,600 | 2.880 | 2011-07-13 |
| 3481 | 2011-07-14 | 239,814,000 | -1,282,000 | 8.35 | 2,871,000,000 | 683,469,900 | 2.850 | 2011-07-12 |
| 3482 | 2011-07-13 | 241,096,000 | -1,548,000 | 8.40 | 2,871,000,000 | 696,767,440 | 2.890 | 2011-07-11 |
| 3483 | 2011-07-12 | 242,644,000 | -82,000 | 8.45 | 2,871,000,000 | 737,637,760 | 3.040 | 2011-07-08 |
| 3484 | 2011-07-11 | 242,726,000 | -79,000 | 8.45 | 2,871,000,000 | 740,314,300 | 3.050 | 2011-07-07 |
| 3485 | 2011-07-08 | 242,805,000 | -423,000 | 8.46 | 2,871,000,000 | 742,983,300 | 3.060 | 2011-07-06 |
| 3486 | 2011-07-07 | 243,228,000 | 187,000 | 8.47 | 2,871,000,000 | 754,006,800 | 3.100 | 2011-07-05 |
| 3487 | 2011-07-06 | 243,041,000 | -242,000 | 8.47 | 2,871,000,000 | 750,996,690 | 3.090 | 2011-07-04 |
| 3488 | 2011-07-05 | 243,283,000 | -291,000 | 8.47 | 2,871,000,000 | 739,580,320 | 3.040 | 2011-06-30 |
| 3489 | 2011-07-04 | 243,574,000 | -70,000 | 8.48 | 2,871,000,000 | 725,850,520 | 2.980 | 2011-06-29 |
| 3490 | 2011-06-30 | 243,644,000 | 50,000 | 8.49 | 2,871,000,000 | 726,059,120 | 2.980 | 2011-06-28 |
| 3491 | 2011-06-29 | 243,594,000 | 426,000 | 8.48 | 2,871,000,000 | 718,602,300 | 2.950 | 2011-06-27 |
| 3492 | 2011-06-28 | 243,168,000 | -215,000 | 8.47 | 2,871,000,000 | 734,367,360 | 3.020 | 2011-06-24 |
| 3493 | 2011-06-27 | 243,383,000 | 58,000 | 8.48 | 2,871,000,000 | 722,847,510 | 2.970 | 2011-06-23 |
| 3494 | 2011-06-24 | 243,325,000 | -124,000 | 8.48 | 2,871,000,000 | 729,975,000 | 3.000 | 2011-06-22 |
| 3495 | 2011-06-23 | 243,449,000 | -115,000 | 8.48 | 2,871,000,000 | 735,215,980 | 3.020 | 2011-06-21 |
| 3496 | 2011-06-22 | 243,564,000 | -673,000 | 8.48 | 2,871,000,000 | 733,127,640 | 3.010 | 2011-06-20 |
| 3497 | 2011-06-21 | 244,237,000 | -1,074,000 | 8.51 | 2,871,000,000 | 754,692,330 | 3.090 | 2011-06-17 |
| 3498 | 2011-06-20 | 245,311,000 | -711,000 | 8.54 | 2,871,000,000 | 713,855,010 | 2.910 | 2011-06-16 |
| 3499 | 2011-06-17 | 246,022,000 | -79,000 | 8.57 | 2,871,000,000 | 720,844,460 | 2.930 | 2011-06-15 |
| 3500 | 2011-06-16 | 246,101,000 | 89,000 | 8.57 | 2,871,000,000 | 721,075,930 | 2.930 | 2011-06-14 |
| 3501 | 2011-06-15 | 246,012,000 | -6,000 | 8.57 | 2,871,000,000 | 730,655,640 | 2.970 | 2011-06-13 |
| 3502 | 2011-06-14 | 246,018,000 | -44,000 | 8.57 | 2,871,000,000 | 735,593,820 | 2.990 | 2011-06-10 |
| 3503 | 2011-06-13 | 246,062,000 | 234,000 | 8.57 | 2,871,000,000 | 733,264,760 | 2.980 | 2011-06-09 |
| 3504 | 2011-06-10 | 245,828,000 | 690,000 | 8.56 | 2,871,000,000 | 744,858,840 | 3.030 | 2011-06-08 |
| 3505 | 2011-06-09 | 245,138,000 | 259,000 | 8.54 | 2,871,000,000 | 752,573,660 | 3.070 | 2011-06-07 |
| 3506 | 2011-06-08 | 244,879,000 | -207,000 | 8.53 | 2,871,000,000 | 764,022,480 | 3.120 | 2011-06-03 |
| 3507 | 2011-06-07 | 245,086,000 | 214,000 | 8.54 | 2,871,000,000 | 759,766,600 | 3.100 | 2011-06-02 |
| 3508 | 2011-06-03 | 244,872,000 | 18,000 | 8.53 | 2,871,000,000 | 764,000,640 | 3.120 | 2011-06-01 |
| 3509 | 2011-06-02 | 244,854,000 | -172,000 | 8.53 | 2,871,000,000 | 766,393,020 | 3.130 | 2011-05-31 |
| 3510 | 2011-06-01 | 245,026,000 | 459,000 | 8.53 | 2,871,000,000 | 769,381,640 | 3.140 | 2011-05-30 |
| 3511 | 2011-05-31 | 244,567,000 | -403,000 | 8.52 | 2,871,000,000 | 772,831,720 | 3.160 | 2011-05-27 |
| 3512 | 2011-05-30 | 244,970,000 | -51,000 | 8.53 | 2,871,000,000 | 771,655,500 | 3.150 | 2011-05-26 |
| 3513 | 2011-05-27 | 245,021,000 | 174,000 | 8.53 | 2,871,000,000 | 759,565,100 | 3.100 | 2011-05-25 |
| 3514 | 2011-05-26 | 244,847,000 | 302,000 | 8.53 | 2,871,000,000 | 771,268,050 | 3.150 | 2011-05-24 |
| 3515 | 2011-05-25 | 244,545,000 | -480,000 | 8.52 | 2,871,000,000 | 770,316,750 | 3.150 | 2011-05-23 |
| 3516 | 2011-05-24 | 245,025,000 | -277,000 | 8.53 | 2,871,000,000 | 781,629,750 | 3.190 | 2011-05-20 |
| 3517 | 2011-05-23 | 245,302,000 | -123,000 | 8.54 | 2,871,000,000 | 787,419,420 | 3.210 | 2011-05-19 |
| 3518 | 2011-05-20 | 245,425,000 | -131,000 | 8.55 | 2,871,000,000 | 795,177,000 | 3.240 | 2011-05-18 |
| 3519 | 2011-05-19 | 245,556,000 | -360,000 | 8.55 | 2,871,000,000 | 780,868,080 | 3.180 | 2011-05-17 |
| 3520 | 2011-05-18 | 245,916,000 | 274,000 | 8.57 | 2,871,000,000 | 767,257,920 | 3.120 | 2011-05-16 |
| 3521 | 2011-05-17 | 245,642,000 | 346,000 | 8.56 | 2,871,000,000 | 795,880,080 | 3.240 | 2011-05-13 |
| 3522 | 2011-05-16 | 245,296,000 | -133,000 | 8.54 | 2,871,000,000 | 797,212,000 | 3.250 | 2011-05-12 |
| 3523 | 2011-05-13 | 245,429,000 | -40,000 | 8.55 | 2,871,000,000 | 805,007,120 | 3.280 | 2011-05-11 |
| 3524 | 2011-05-12 | 245,469,000 | -1,285,000 | 8.55 | 2,871,000,000 | 805,138,320 | 3.280 | 2011-05-09 |
| 3525 | 2011-05-11 | 246,754,000 | -86,000 | 8.59 | 2,871,000,000 | 799,482,960 | 3.240 | 2011-05-06 |
| 3526 | 2011-05-09 | 246,840,000 | 344,000 | 8.60 | 2,871,000,000 | 804,698,400 | 3.260 | 2011-05-05 |
| 3527 | 2011-05-06 | 246,496,000 | -585,000 | 8.59 | 2,871,000,000 | 806,041,920 | 3.270 | 2011-05-04 |
| 3528 | 2011-05-05 | 247,081,000 | -250,000 | 8.61 | 2,871,000,000 | 815,367,300 | 3.300 | 2011-05-03 |
| 3529 | 2011-05-04 | 247,331,000 | -699,000 | 8.61 | 2,871,000,000 | 813,718,990 | 3.290 | 2011-04-29 |
| 3530 | 2011-05-03 | 248,030,000 | -268,000 | 8.64 | 2,871,000,000 | 803,617,200 | 3.240 | 2011-04-28 |
| 3531 | 2011-04-29 | 248,298,000 | 234,000 | 8.65 | 2,871,000,000 | 829,315,320 | 3.340 | 2011-04-27 |
| 3532 | 2011-04-28 | 248,064,000 | 446,000 | 8.64 | 2,871,000,000 | 833,495,040 | 3.360 | 2011-04-26 |
| 3533 | 2011-04-27 | 247,618,000 | 601,000 | 8.62 | 2,871,000,000 | 834,472,660 | 3.370 | 2011-04-21 |
| 3534 | 2011-04-26 | 247,017,000 | -72,000 | 8.60 | 2,871,000,000 | 842,327,970 | 3.410 | 2011-04-20 |
| 3535 | 2011-04-21 | 247,089,000 | 12,000 | 8.61 | 2,871,000,000 | 830,219,040 | 3.360 | 2011-04-19 |
| 3536 | 2011-04-20 | 247,077,000 | 71,000 | 8.61 | 2,871,000,000 | 837,591,030 | 3.390 | 2011-04-18 |
| 3537 | 2011-04-19 | 247,006,000 | -22,000 | 8.60 | 2,871,000,000 | 852,170,700 | 3.450 | 2011-04-15 |
| 3538 | 2011-04-18 | 247,028,000 | -376,000 | 8.60 | 2,871,000,000 | 847,306,040 | 3.430 | 2011-04-14 |
| 3539 | 2011-04-15 | 247,404,000 | 161,000 | 8.62 | 2,871,000,000 | 831,277,440 | 3.360 | 2011-04-13 |
| 3540 | 2011-04-14 | 247,243,000 | 153,000 | 8.61 | 2,871,000,000 | 815,901,900 | 3.300 | 2011-04-12 |
| 3541 | 2011-04-13 | 247,090,000 | 29,000 | 8.61 | 2,871,000,000 | 837,635,100 | 3.390 | 2011-04-11 |
| 3542 | 2011-04-12 | 247,061,000 | -368,000 | 8.61 | 2,871,000,000 | 844,948,620 | 3.420 | 2011-04-08 |
| 3543 | 2011-04-11 | 247,429,000 | -549,000 | 8.62 | 2,871,000,000 | 856,104,340 | 3.460 | 2011-04-07 |
| 3544 | 2011-04-08 | 247,978,000 | -1,036,000 | 8.64 | 2,871,000,000 | 858,003,880 | 3.460 | 2011-04-06 |
| 3545 | 2011-04-07 | 249,014,000 | -228,000 | 8.67 | 2,871,000,000 | 859,098,300 | 3.450 | 2011-04-04 |
| 3546 | 2011-04-06 | 249,242,000 | -407,000 | 8.68 | 2,871,000,000 | 834,960,700 | 3.350 | 2011-04-01 |
| 3547 | 2011-04-04 | 249,649,000 | 722,000 | 8.70 | 2,871,000,000 | 808,862,760 | 3.240 | 2011-03-31 |
| 3548 | 2011-04-01 | 248,927,000 | 243,000 | 8.67 | 2,871,000,000 | 801,544,940 | 3.220 | 2011-03-30 |
| 3549 | 2011-03-31 | 248,684,000 | -47,000 | 8.66 | 2,871,000,000 | 808,223,000 | 3.250 | 2011-03-29 |
| 3550 | 2011-03-30 | 248,731,000 | -314,000 | 8.66 | 2,871,000,000 | 818,324,990 | 3.290 | 2011-03-28 |
| 3551 | 2011-03-29 | 249,045,000 | 219,000 | 8.67 | 2,871,000,000 | 801,924,900 | 3.220 | 2011-03-25 |
| 3552 | 2011-03-28 | 248,826,000 | -205,000 | 8.67 | 2,871,000,000 | 761,407,560 | 3.060 | 2011-03-24 |
| 3553 | 2011-03-25 | 249,031,000 | -482,000 | 8.67 | 2,871,000,000 | 762,034,860 | 3.060 | 2011-03-23 |
| 3554 | 2011-03-24 | 249,513,000 | -356,000 | 8.69 | 2,871,000,000 | 766,004,910 | 3.070 | 2011-03-22 |
| 3555 | 2011-03-23 | 249,869,000 | -180,000 | 8.70 | 2,871,000,000 | 764,599,140 | 3.060 | 2011-03-21 |
| 3556 | 2011-03-22 | 250,049,000 | -100,000 | 8.71 | 2,871,000,000 | 750,147,000 | 3.000 | 2011-03-18 |
| 3557 | 2011-03-21 | 250,149,000 | -921,000 | 8.71 | 2,871,000,000 | 755,449,980 | 3.020 | 2011-03-17 |
| 3558 | 2011-03-18 | 251,070,000 | -150,000 | 8.75 | 2,871,000,000 | 765,763,500 | 3.050 | 2011-03-16 |
| 3559 | 2011-03-17 | 251,220,000 | 527,000 | 8.75 | 2,871,000,000 | 771,245,400 | 3.070 | 2011-03-15 |
| 3560 | 2011-03-16 | 250,693,000 | 20,000 | 8.73 | 2,871,000,000 | 787,176,020 | 3.140 | 2011-03-14 |
| 3561 | 2011-03-15 | 250,673,000 | -536,000 | 8.73 | 2,871,000,000 | 787,113,220 | 3.140 | 2011-03-11 |
| 3562 | 2011-03-14 | 251,209,000 | 217,000 | 8.75 | 2,871,000,000 | 798,844,620 | 3.180 | 2011-03-10 |
| 3563 | 2011-03-11 | 250,992,000 | -328,000 | 8.74 | 2,871,000,000 | 790,624,800 | 3.150 | 2011-03-09 |
| 3564 | 2011-03-10 | 251,320,000 | 126,000 | 8.75 | 2,871,000,000 | 799,197,600 | 3.180 | 2011-03-08 |
| 3565 | 2011-03-09 | 251,194,000 | -300,000 | 8.75 | 2,871,000,000 | 788,749,160 | 3.140 | 2011-03-07 |
| 3566 | 2011-03-08 | 251,494,000 | -404,000 | 8.76 | 2,871,000,000 | 794,721,040 | 3.160 | 2011-03-04 |
| 3567 | 2011-03-07 | 251,898,000 | 955,000 | 8.77 | 2,871,000,000 | 773,326,860 | 3.070 | 2011-03-03 |
| 3568 | 2011-03-04 | 250,943,000 | -184,000 | 8.74 | 2,871,000,000 | 803,017,600 | 3.200 | 2011-03-02 |
| 3569 | 2011-03-03 | 251,127,000 | -74,000 | 8.75 | 2,871,000,000 | 798,583,860 | 3.180 | 2011-03-01 |
| 3570 | 2011-03-02 | 251,201,000 | -309,000 | 8.75 | 2,871,000,000 | 791,283,150 | 3.150 | 2011-02-28 |
| 3571 | 2011-03-01 | 251,510,000 | -52,000 | 8.76 | 2,871,000,000 | 784,711,200 | 3.120 | 2011-02-25 |
| 3572 | 2011-02-28 | 251,562,000 | 244,000 | 8.76 | 2,871,000,000 | 784,873,440 | 3.120 | 2011-02-24 |
| 3573 | 2011-02-25 | 251,318,000 | 172,000 | 8.75 | 2,871,000,000 | 824,323,040 | 3.280 | 2011-02-23 |
| 3574 | 2011-02-24 | 251,146,000 | -383,000 | 8.75 | 2,871,000,000 | 833,804,720 | 3.320 | 2011-02-22 |
| 3575 | 2011-02-23 | 251,529,000 | -91,000 | 8.76 | 2,871,000,000 | 847,652,730 | 3.370 | 2011-02-21 |
| 3576 | 2011-02-22 | 251,620,000 | -97,000 | 8.76 | 2,871,000,000 | 847,959,400 | 3.370 | 2011-02-18 |
| 3577 | 2011-02-21 | 251,717,000 | -402,000 | 8.77 | 2,871,000,000 | 850,803,460 | 3.380 | 2011-02-17 |
| 3578 | 2011-02-18 | 252,119,000 | -316,000 | 8.78 | 2,871,000,000 | 849,641,030 | 3.370 | 2011-02-16 |
| 3579 | 2011-02-17 | 252,435,000 | -567,000 | 8.79 | 2,871,000,000 | 845,657,250 | 3.350 | 2011-02-15 |
| 3580 | 2011-02-16 | 253,002,000 | -746,000 | 8.81 | 2,871,000,000 | 852,616,740 | 3.370 | 2011-02-14 |
| 3581 | 2011-02-15 | 253,748,000 | -168,000 | 8.84 | 2,871,000,000 | 844,980,840 | 3.330 | 2011-02-11 |
| 3582 | 2011-02-14 | 253,916,000 | -990,000 | 8.84 | 2,871,000,000 | 845,540,280 | 3.330 | 2011-02-10 |
| 3583 | 2011-02-11 | 254,906,000 | -374,000 | 8.88 | 2,871,000,000 | 859,033,220 | 3.370 | 2011-02-09 |
| 3584 | 2011-02-10 | 255,280,000 | -646,000 | 8.89 | 2,871,000,000 | 878,163,200 | 3.440 | 2011-02-08 |
| 3585 | 2011-02-09 | 255,926,000 | -127,000 | 8.91 | 2,871,000,000 | 882,944,700 | 3.450 | 2011-02-07 |
| 3586 | 2011-02-08 | 256,053,000 | -289,000 | 8.92 | 2,871,000,000 | 883,382,850 | 3.450 | 2011-02-01 |
| 3587 | 2011-02-07 | 256,342,000 | -255,000 | 8.93 | 2,871,000,000 | 881,816,480 | 3.440 | 2011-01-31 |
| 3588 | 2011-02-01 | 256,597,000 | -204,000 | 8.94 | 2,871,000,000 | 885,259,650 | 3.450 | 2011-01-28 |
| 3589 | 2011-01-31 | 256,801,000 | -68,000 | 8.94 | 2,871,000,000 | 891,099,470 | 3.470 | 2011-01-27 |
| 3590 | 2011-01-28 | 256,869,000 | -271,000 | 8.95 | 2,871,000,000 | 883,629,360 | 3.440 | 2011-01-26 |
| 3591 | 2011-01-27 | 257,140,000 | -120,000 | 8.96 | 2,871,000,000 | 879,418,800 | 3.420 | 2011-01-25 |
| 3592 | 2011-01-26 | 257,260,000 | 301,000 | 8.96 | 2,871,000,000 | 882,401,800 | 3.430 | 2011-01-24 |
| 3593 | 2011-01-25 | 256,959,000 | 708,000 | 8.95 | 2,871,000,000 | 889,078,140 | 3.460 | 2011-01-21 |
| 3594 | 2011-01-24 | 256,251,000 | 262,000 | 8.93 | 2,871,000,000 | 886,628,460 | 3.460 | 2011-01-20 |
| 3595 | 2011-01-21 | 255,989,000 | -114,000 | 8.92 | 2,871,000,000 | 901,081,280 | 3.520 | 2011-01-19 |
| 3596 | 2011-01-20 | 256,103,000 | 132,000 | 8.92 | 2,871,000,000 | 891,238,440 | 3.480 | 2011-01-18 |
| 3597 | 2011-01-19 | 255,971,000 | 31,000 | 8.92 | 2,871,000,000 | 898,458,210 | 3.510 | 2011-01-17 |
| 3598 | 2011-01-18 | 255,940,000 | 137,000 | 8.91 | 2,871,000,000 | 906,027,600 | 3.540 | 2011-01-14 |
| 3599 | 2011-01-17 | 255,803,000 | -362,000 | 8.91 | 2,871,000,000 | 918,332,770 | 3.590 | 2011-01-13 |
| 3600 | 2011-01-14 | 256,165,000 | -118,000 | 8.92 | 2,871,000,000 | 904,262,450 | 3.530 | 2011-01-12 |
| 3601 | 2011-01-13 | 256,283,000 | -370,000 | 8.93 | 2,871,000,000 | 902,116,160 | 3.520 | 2011-01-11 |
| 3602 | 2011-01-12 | 256,653,000 | 91,000 | 8.94 | 2,871,000,000 | 900,852,030 | 3.510 | 2011-01-10 |
| 3603 | 2011-01-11 | 256,562,000 | -479,000 | 8.94 | 2,871,000,000 | 913,360,720 | 3.560 | 2011-01-07 |
| 3604 | 2011-01-10 | 257,041,000 | 22,000 | 8.95 | 2,871,000,000 | 902,213,910 | 3.510 | 2011-01-06 |
| 3605 | 2011-01-07 | 257,019,000 | -279,000 | 8.95 | 2,871,000,000 | 907,277,070 | 3.530 | 2011-01-05 |
| 3606 | 2011-01-06 | 257,298,000 | -708,000 | 8.96 | 2,871,000,000 | 910,834,920 | 3.540 | 2011-01-04 |
| 3607 | 2011-01-05 | 258,006,000 | -98,000 | 8.99 | 2,871,000,000 | 895,280,820 | 3.470 | 2011-01-03 |
| 3608 | 2011-01-04 | 258,104,000 | -247,000 | 8.99 | 2,871,000,000 | 882,715,680 | 3.420 | 2010-12-30 |
| 3609 | 2011-01-03 | 258,351,000 | 348,000 | 9.00 | 2,871,000,000 | 878,393,400 | 3.400 | 2010-12-29 |
| 3610 | 2010-12-30 | 258,003,000 | 105,000 | 8.99 | 2,871,000,000 | 877,210,200 | 3.400 | 2010-12-28 |
| 3611 | 2010-12-29 | 257,898,000 | -159,000 | 8.98 | 2,871,000,000 | 894,906,060 | 3.470 | 2010-12-23 |
| 3612 | 2010-12-28 | 258,057,000 | -94,000 | 8.99 | 2,871,000,000 | 905,780,070 | 3.510 | 2010-12-22 |
| 3613 | 2010-12-23 | 258,151,000 | -1,087,000 | 8.99 | 2,871,000,000 | 906,110,010 | 3.510 | 2010-12-21 |
| 3614 | 2010-12-22 | 259,238,000 | 332,000 | 9.03 | 2,871,000,000 | 894,371,100 | 3.450 | 2010-12-20 |
| 3615 | 2010-12-21 | 258,906,000 | -75,000 | 9.02 | 2,871,000,000 | 906,171,000 | 3.500 | 2010-12-17 |
| 3616 | 2010-12-20 | 258,981,000 | 582,000 | 9.02 | 2,871,000,000 | 867,586,350 | 3.350 | 2010-12-16 |
| 3617 | 2010-12-17 | 258,399,000 | 105,000 | 9.00 | 2,871,000,000 | 883,724,580 | 3.420 | 2010-12-15 |
| 3618 | 2010-12-16 | 258,294,000 | 409,000 | 9.00 | 2,871,000,000 | 888,531,360 | 3.440 | 2010-12-14 |
| 3619 | 2010-12-15 | 257,885,000 | 109,000 | 8.98 | 2,871,000,000 | 879,387,850 | 3.410 | 2010-12-13 |
| 3620 | 2010-12-14 | 257,776,000 | -271,000 | 8.98 | 2,871,000,000 | 876,438,400 | 3.400 | 2010-12-10 |
| 3621 | 2010-12-13 | 258,047,000 | 390,000 | 8.99 | 2,871,000,000 | 877,359,800 | 3.400 | 2010-12-09 |
| 3622 | 2010-12-10 | 257,657,000 | 884,000 | 8.97 | 2,871,000,000 | 873,457,230 | 3.390 | 2010-12-08 |
| 3623 | 2010-12-09 | 256,773,000 | -95,000 | 8.94 | 2,871,000,000 | 878,163,660 | 3.420 | 2010-12-07 |
| 3624 | 2010-12-08 | 256,868,000 | 1,158,000 | 8.95 | 2,871,000,000 | 883,625,920 | 3.440 | 2010-12-06 |
| 3625 | 2010-12-07 | 255,710,000 | 232,000 | 8.91 | 2,871,000,000 | 887,313,700 | 3.470 | 2010-12-03 |
| 3626 | 2010-12-06 | 255,478,000 | 519,000 | 8.90 | 2,871,000,000 | 883,953,880 | 3.460 | 2010-12-02 |
| 3627 | 2010-12-03 | 254,959,000 | 386,000 | 8.88 | 2,871,000,000 | 871,959,780 | 3.420 | 2010-12-01 |
| 3628 | 2010-12-02 | 254,573,000 | 192,000 | 8.87 | 2,871,000,000 | 875,731,120 | 3.440 | 2010-11-30 |
| 3629 | 2010-12-01 | 254,381,000 | 559,000 | 8.86 | 2,871,000,000 | 869,983,020 | 3.420 | 2010-11-29 |
| 3630 | 2010-11-30 | 253,822,000 | 196,000 | 8.84 | 2,871,000,000 | 870,609,460 | 3.430 | 2010-11-26 |
| 3631 | 2010-11-29 | 253,626,000 | 262,000 | 8.83 | 2,871,000,000 | 877,545,960 | 3.460 | 2010-11-25 |
| 3632 | 2010-11-26 | 253,364,000 | 328,000 | 8.82 | 2,871,000,000 | 874,105,800 | 3.450 | 2010-11-24 |
| 3633 | 2010-11-25 | 253,036,000 | -422,000 | 8.81 | 2,871,000,000 | 878,034,920 | 3.470 | 2010-11-23 |
| 3634 | 2010-11-24 | 253,458,000 | 32,000 | 8.83 | 2,871,000,000 | 899,775,900 | 3.550 | 2010-11-22 |
| 3635 | 2010-11-23 | 253,426,000 | -57,000 | 8.83 | 2,871,000,000 | 902,196,560 | 3.560 | 2010-11-19 |
| 3636 | 2010-11-22 | 253,483,000 | -462,000 | 8.83 | 2,871,000,000 | 902,399,480 | 3.560 | 2010-11-18 |
| 3637 | 2010-11-19 | 253,945,000 | 552,000 | 8.85 | 2,871,000,000 | 881,189,150 | 3.470 | 2010-11-17 |
| 3638 | 2010-11-18 | 253,393,000 | 167,000 | 8.83 | 2,871,000,000 | 904,613,010 | 3.570 | 2010-11-16 |
| 3639 | 2010-11-17 | 253,226,000 | -232,000 | 8.82 | 2,871,000,000 | 893,887,780 | 3.530 | 2010-11-15 |
| 3640 | 2010-11-16 | 253,458,000 | 858,000 | 8.83 | 2,871,000,000 | 902,310,480 | 3.560 | 2010-11-12 |
| 3641 | 2010-11-15 | 252,600,000 | 4,520,000 | 8.80 | 2,871,000,000 | 924,516,000 | 3.660 | 2010-11-11 |
| 3642 | 2010-11-12 | 248,080,000 | 1,749,000 | 8.64 | 2,871,000,000 | 922,857,600 | 3.720 | 2010-11-10 |
| 3643 | 2010-11-11 | 246,331,000 | 2,578,000 | 8.58 | 2,871,000,000 | 938,521,110 | 3.810 | 2010-11-09 |
| 3644 | 2010-11-10 | 243,753,000 | 980,000 | 8.49 | 2,871,000,000 | 950,636,700 | 3.900 | 2010-11-08 |
| 3645 | 2010-11-09 | 242,773,000 | -472,000 | 8.46 | 2,871,000,000 | 934,676,050 | 3.850 | 2010-11-05 |
| 3646 | 2010-11-08 | 243,245,000 | 1,642,000 | 8.47 | 2,871,000,000 | 934,060,800 | 3.840 | 2010-11-04 |
| 3647 | 2010-11-05 | 241,603,000 | 306,000 | 8.42 | 2,871,000,000 | 925,339,490 | 3.830 | 2010-11-03 |
| 3648 | 2010-11-04 | 241,297,000 | -6,066,094 | 8.40 | 2,871,000,000 | 909,689,690 | 3.770 | 2010-11-02 |
| 3649 | 2010-11-03 | 247,363,094 | 546,154 | 8.62 | 2,871,000,000 | 920,190,710 | 3.720 | 2010-11-01 |
| 3650 | 2010-11-02 | 246,816,940 | 740,000 | 8.60 | 2,871,000,000 | 925,563,525 | 3.750 | 2010-10-29 |
| 3651 | 2010-11-01 | 246,076,940 | 1,348,000 | 8.57 | 2,871,000,000 | 949,856,988 | 3.860 | 2010-10-28 |
| 3652 | 2010-10-29 | 244,728,940 | -422,000 | 8.52 | 2,871,000,000 | 969,126,602 | 3.960 | 2010-10-27 |
| 3653 | 2010-10-28 | 245,150,940 | 2,418,000 | 8.54 | 2,871,000,000 | 970,797,722 | 3.960 | 2010-10-26 |
| 3654 | 2010-10-27 | 242,732,940 | -105,000 | 8.45 | 2,871,000,000 | 985,495,736 | 4.060 | 2010-10-25 |
| 3655 | 2010-10-26 | 242,837,940 | -507,000 | 8.46 | 2,871,000,000 | 993,207,175 | 4.090 | 2010-10-22 |
| 3656 | 2010-10-25 | 243,344,940 | 387,000 | 8.48 | 2,871,000,000 | 997,714,254 | 4.100 | 2010-10-21 |
| 3657 | 2010-10-22 | 242,957,940 | 1,574,000 | 8.46 | 2,871,000,000 | 983,979,657 | 4.050 | 2010-10-20 |
| 3658 | 2010-10-21 | 241,383,940 | -305,000 | 8.41 | 2,871,000,000 | 1,016,226,387 | 4.210 | 2010-10-19 |
| 3659 | 2010-10-20 | 241,688,940 | 868,000 | 8.42 | 2,871,000,000 | 993,341,543 | 4.110 | 2010-10-18 |
| 3660 | 2010-10-19 | 240,820,940 | -1,476,000 | 8.39 | 2,871,000,000 | 1,025,897,204 | 4.260 | 2010-10-15 |
| 3661 | 2010-10-18 | 242,296,940 | -1,877,000 | 8.44 | 2,871,000,000 | 1,044,299,811 | 4.310 | 2010-10-14 |
| 3662 | 2010-10-15 | 244,173,940 | -2,213,000 | 8.50 | 2,871,000,000 | 1,032,855,766 | 4.230 | 2010-10-13 |
| 3663 | 2010-10-14 | 246,386,940 | -858,000 | 8.58 | 2,871,000,000 | 1,017,578,062 | 4.130 | 2010-10-12 |
| 3664 | 2010-10-13 | 247,244,940 | 990,940 | 8.61 | 2,871,000,000 | 1,011,231,805 | 4.090 | 2010-10-11 |
| 3665 | 2010-10-12 | 246,254,000 | -857,000 | 8.58 | 2,871,000,000 | 1,009,641,400 | 4.100 | 2010-10-08 |
| 3666 | 2010-10-11 | 247,111,000 | -448,000 | 8.61 | 2,871,000,000 | 1,020,568,430 | 4.130 | 2010-10-07 |
| 3667 | 2010-10-08 | 247,559,000 | -1,709,000 | 8.62 | 2,871,000,000 | 1,032,321,030 | 4.170 | 2010-10-06 |
| 3668 | 2010-10-07 | 249,268,000 | -538,000 | 8.68 | 2,871,000,000 | 1,026,984,160 | 4.120 | 2010-10-05 |
| 3669 | 2010-10-06 | 249,806,000 | 5,705,000 | 8.70 | 2,871,000,000 | 1,029,200,720 | 4.120 | 2010-10-04 |
| 3670 | 2010-10-05 | 244,101,000 | -57,000 | 8.50 | 2,871,000,000 | 986,168,040 | 4.040 | 2010-09-30 |
| 3671 | 2010-10-04 | 244,158,000 | -767,000 | 8.50 | 2,871,000,000 | 998,606,220 | 4.090 | 2010-09-29 |
| 3672 | 2010-09-30 | 244,925,000 | 489,000 | 8.53 | 2,871,000,000 | 984,598,500 | 4.020 | 2010-09-28 |
| 3673 | 2010-09-29 | 244,436,000 | -2,788,000 | 8.51 | 2,871,000,000 | 1,021,742,480 | 4.180 | 2010-09-27 |
| 3674 | 2010-09-28 | 247,224,000 | -678,000 | 8.61 | 2,871,000,000 | 1,018,562,880 | 4.120 | 2010-09-24 |
| 3675 | 2010-09-27 | 247,902,000 | -990,000 | 8.63 | 2,871,000,000 | 984,170,940 | 3.970 | 2010-09-22 |
| 3676 | 2010-09-24 | 248,892,000 | -4,051,000 | 8.67 | 2,871,000,000 | 990,590,160 | 3.980 | 2010-09-21 |
| 3677 | 2010-09-22 | 252,943,000 | -8,000 | 8.81 | 2,871,000,000 | 930,830,240 | 3.680 | 2010-09-20 |
| 3678 | 2010-09-21 | 252,951,000 | 450,000 | 8.81 | 2,871,000,000 | 930,859,680 | 3.680 | 2010-09-17 |
| 3679 | 2010-09-20 | 252,501,000 | 131,000 | 8.79 | 2,871,000,000 | 916,578,630 | 3.630 | 2010-09-16 |
| 3680 | 2010-09-17 | 252,370,000 | -204,000 | 8.79 | 2,871,000,000 | 931,245,300 | 3.690 | 2010-09-15 |
| 3681 | 2010-09-16 | 252,574,000 | 336,000 | 8.80 | 2,871,000,000 | 934,523,800 | 3.700 | 2010-09-14 |
| 3682 | 2010-09-15 | 252,238,000 | -1,268,000 | 8.79 | 2,871,000,000 | 950,937,260 | 3.770 | 2010-09-13 |
| 3683 | 2010-09-14 | 253,506,000 | -371,000 | 8.83 | 2,871,000,000 | 948,112,440 | 3.740 | 2010-09-10 |
| 3684 | 2010-09-13 | 253,877,000 | -971,000 | 8.84 | 2,871,000,000 | 944,422,440 | 3.720 | 2010-09-09 |
| 3685 | 2010-09-10 | 254,848,000 | -833,000 | 8.88 | 2,871,000,000 | 968,422,400 | 3.800 | 2010-09-08 |
| 3686 | 2010-09-09 | 255,681,000 | -2,155,000 | 8.91 | 2,871,000,000 | 966,474,180 | 3.780 | 2010-09-07 |
| 3687 | 2010-09-08 | 257,836,000 | -1,325,000 | 8.98 | 2,871,000,000 | 943,679,760 | 3.660 | 2010-09-06 |
| 3688 | 2010-09-07 | 259,161,000 | -166,000 | 9.03 | 2,871,000,000 | 907,063,500 | 3.500 | 2010-09-03 |
| 3689 | 2010-09-06 | 259,327,000 | -432,000 | 9.03 | 2,871,000,000 | 902,457,960 | 3.480 | 2010-09-02 |
| 3690 | 2010-09-03 | 259,759,000 | -61,000 | 9.05 | 2,871,000,000 | 890,973,370 | 3.430 | 2010-09-01 |
| 3691 | 2010-09-02 | 259,820,000 | 443,000 | 9.05 | 2,871,000,000 | 878,191,600 | 3.380 | 2010-08-31 |
| 3692 | 2010-09-01 | 259,377,000 | -19,000 | 9.03 | 2,871,000,000 | 892,256,880 | 3.440 | 2010-08-30 |
| 3693 | 2010-08-31 | 259,396,000 | 159,000 | 9.04 | 2,871,000,000 | 881,946,400 | 3.400 | 2010-08-27 |
| 3694 | 2010-08-30 | 259,237,000 | 965,000 | 9.03 | 2,871,000,000 | 889,182,910 | 3.430 | 2010-08-26 |
| 3695 | 2010-08-27 | 258,272,000 | 198,000 | 9.00 | 2,871,000,000 | 885,872,960 | 3.430 | 2010-08-25 |
| 3696 | 2010-08-26 | 258,074,000 | 430,000 | 8.99 | 2,871,000,000 | 903,259,000 | 3.500 | 2010-08-24 |
| 3697 | 2010-08-25 | 257,644,000 | 532,000 | 8.97 | 2,871,000,000 | 927,518,400 | 3.600 | 2010-08-23 |
| 3698 | 2010-08-24 | 257,112,000 | 188,000 | 8.96 | 2,871,000,000 | 941,029,920 | 3.660 | 2010-08-20 |
| 3699 | 2010-08-23 | 256,924,000 | -445,000 | 8.95 | 2,871,000,000 | 950,618,800 | 3.700 | 2010-08-19 |
| 3700 | 2010-08-20 | 257,369,000 | 425,000 | 8.96 | 2,871,000,000 | 931,675,780 | 3.620 | 2010-08-18 |
| 3701 | 2010-08-19 | 256,944,000 | -49,000 | 8.95 | 2,871,000,000 | 942,984,480 | 3.670 | 2010-08-17 |
| 3702 | 2010-08-18 | 256,993,000 | -332,000 | 8.95 | 2,871,000,000 | 938,024,450 | 3.650 | 2010-08-16 |
| 3703 | 2010-08-17 | 257,325,000 | 576,000 | 8.96 | 2,871,000,000 | 928,943,250 | 3.610 | 2010-08-13 |
| 3704 | 2010-08-16 | 256,749,000 | -42,000 | 8.94 | 2,871,000,000 | 926,863,890 | 3.610 | 2010-08-12 |
| 3705 | 2010-08-13 | 256,791,000 | 1,122,000 | 8.94 | 2,871,000,000 | 952,694,610 | 3.710 | 2010-08-11 |
| 3706 | 2010-08-12 | 255,669,000 | -218,000 | 8.91 | 2,871,000,000 | 958,758,750 | 3.750 | 2010-08-10 |
| 3707 | 2010-08-11 | 255,887,000 | -169,000 | 8.91 | 2,871,000,000 | 990,282,690 | 3.870 | 2010-08-09 |
| 3708 | 2010-08-10 | 256,056,000 | -1,350,000 | 8.92 | 2,871,000,000 | 996,057,840 | 3.890 | 2010-08-06 |
| 3709 | 2010-08-09 | 257,406,000 | -1,162,000 | 8.97 | 2,871,000,000 | 978,142,800 | 3.800 | 2010-08-05 |
| 3710 | 2010-08-06 | 258,568,000 | -102,000 | 9.01 | 2,871,000,000 | 943,773,200 | 3.650 | 2010-08-04 |
| 3711 | 2010-08-05 | 258,670,000 | 204,000 | 9.01 | 2,871,000,000 | 941,558,800 | 3.640 | 2010-08-03 |
| 3712 | 2010-08-04 | 258,466,000 | -1,185,000 | 9.00 | 2,871,000,000 | 951,154,880 | 3.680 | 2010-08-02 |
| 3713 | 2010-08-03 | 259,651,000 | -834,000 | 9.04 | 2,871,000,000 | 939,936,620 | 3.620 | 2010-07-30 |
| 3714 | 2010-08-02 | 260,485,000 | 60,000 | 9.07 | 2,871,000,000 | 940,350,850 | 3.610 | 2010-07-29 |
| 3715 | 2010-07-30 | 260,425,000 | 327,000 | 9.07 | 2,871,000,000 | 940,134,250 | 3.610 | 2010-07-28 |
| 3716 | 2010-07-29 | 260,098,000 | 177,000 | 9.06 | 2,871,000,000 | 933,751,820 | 3.590 | 2010-07-27 |
| 3717 | 2010-07-28 | 259,921,000 | -170,000 | 9.05 | 2,871,000,000 | 946,112,440 | 3.640 | 2010-07-26 |
| 3718 | 2010-07-27 | 260,091,000 | -2,288,000 | 9.06 | 2,871,000,000 | 949,332,150 | 3.650 | 2010-07-23 |
| 3719 | 2010-07-26 | 262,379,000 | -480,000 | 9.14 | 2,871,000,000 | 944,564,400 | 3.600 | 2010-07-22 |
| 3720 | 2010-07-23 | 262,859,000 | -406,000 | 9.16 | 2,871,000,000 | 935,778,040 | 3.560 | 2010-07-21 |
| 3721 | 2010-07-22 | 263,265,000 | -569,000 | 9.17 | 2,871,000,000 | 934,590,750 | 3.550 | 2010-07-20 |
| 3722 | 2010-07-21 | 263,834,000 | 58,000 | 9.19 | 2,871,000,000 | 902,312,280 | 3.420 | 2010-07-19 |
| 3723 | 2010-07-20 | 263,776,000 | 358,000 | 9.19 | 2,871,000,000 | 910,027,200 | 3.450 | 2010-07-16 |
| 3724 | 2010-07-19 | 263,418,000 | 233,000 | 9.18 | 2,871,000,000 | 919,328,820 | 3.490 | 2010-07-15 |
| 3725 | 2010-07-16 | 263,185,000 | -373,000 | 9.17 | 2,871,000,000 | 934,306,750 | 3.550 | 2010-07-14 |
| 3726 | 2010-07-15 | 263,558,000 | -43,000 | 9.18 | 2,871,000,000 | 940,902,060 | 3.570 | 2010-07-13 |
| 3727 | 2010-07-14 | 263,601,000 | -968,000 | 9.18 | 2,871,000,000 | 943,691,580 | 3.580 | 2010-07-12 |
| 3728 | 2010-07-13 | 264,569,000 | -531,000 | 9.22 | 2,871,000,000 | 931,282,880 | 3.520 | 2010-07-09 |
| 3729 | 2010-07-12 | 265,100,000 | -218,000 | 9.23 | 2,871,000,000 | 901,340,000 | 3.400 | 2010-07-08 |
| 3730 | 2010-07-09 | 265,318,000 | 70,000 | 9.24 | 2,871,000,000 | 899,428,020 | 3.390 | 2010-07-07 |
| 3731 | 2010-07-08 | 265,248,000 | -179,000 | 9.24 | 2,871,000,000 | 907,148,160 | 3.420 | 2010-07-06 |
| 3732 | 2010-07-07 | 265,427,000 | -545,000 | 9.25 | 2,871,000,000 | 894,488,990 | 3.370 | 2010-07-05 |
| 3733 | 2010-07-06 | 265,972,000 | 641,000 | 9.26 | 2,871,000,000 | 891,006,200 | 3.350 | 2010-07-02 |
| 3734 | 2010-07-05 | 265,331,000 | 1,612,000 | 9.24 | 2,871,000,000 | 894,165,470 | 3.370 | 2010-06-30 |
| 3735 | 2010-07-02 | 263,719,000 | 270,000 | 9.19 | 2,871,000,000 | 899,281,790 | 3.410 | 2010-06-29 |
| 3736 | 2010-06-30 | 263,449,000 | 123,000 | 9.18 | 2,871,000,000 | 916,802,520 | 3.480 | 2010-06-28 |
| 3737 | 2010-06-29 | 263,326,000 | 1,312,000 | 9.17 | 2,871,000,000 | 908,474,700 | 3.450 | 2010-06-25 |
| 3738 | 2010-06-28 | 262,014,000 | 724,000 | 9.13 | 2,871,000,000 | 927,529,560 | 3.540 | 2010-06-24 |
| 3739 | 2010-06-25 | 261,290,000 | 475,000 | 9.10 | 2,871,000,000 | 943,256,900 | 3.610 | 2010-06-23 |
| 3740 | 2010-06-24 | 260,815,000 | -222,000 | 9.08 | 2,871,000,000 | 951,974,750 | 3.650 | 2010-06-22 |
| 3741 | 2010-06-23 | 261,037,000 | 500,000 | 9.09 | 2,871,000,000 | 968,447,270 | 3.710 | 2010-06-21 |
| 3742 | 2010-06-22 | 260,537,000 | -74,000 | 9.07 | 2,871,000,000 | 937,933,200 | 3.600 | 2010-06-18 |
| 3743 | 2010-06-21 | 260,611,000 | 1,221,000 | 9.08 | 2,871,000,000 | 922,562,940 | 3.540 | 2010-06-17 |
| 3744 | 2010-06-18 | 259,390,000 | -531,000 | 9.03 | 2,871,000,000 | 928,616,200 | 3.580 | 2010-06-15 |
| 3745 | 2010-06-17 | 259,921,000 | -378,000 | 9.05 | 2,871,000,000 | 922,719,550 | 3.550 | 2010-06-14 |
| 3746 | 2010-06-15 | 260,299,000 | -60,000 | 9.07 | 2,871,000,000 | 905,840,520 | 3.480 | 2010-06-11 |
| 3747 | 2010-06-14 | 260,359,000 | -199,000 | 9.07 | 2,871,000,000 | 893,031,370 | 3.430 | 2010-06-10 |
| 3748 | 2010-06-11 | 260,558,000 | -15,000 | 9.08 | 2,871,000,000 | 898,925,100 | 3.450 | 2010-06-09 |
| 3749 | 2010-06-10 | 260,573,000 | -155,000 | 9.08 | 2,871,000,000 | 904,188,310 | 3.470 | 2010-06-08 |
| 3750 | 2010-06-09 | 260,728,000 | 599,000 | 9.08 | 2,871,000,000 | 902,118,880 | 3.460 | 2010-06-07 |
| 3751 | 2010-06-08 | 260,129,000 | -269,000 | 9.06 | 2,871,000,000 | 928,660,530 | 3.570 | 2010-06-04 |
| 3752 | 2010-06-07 | 260,398,000 | -36,000 | 9.07 | 2,871,000,000 | 940,036,780 | 3.610 | 2010-06-03 |
| 3753 | 2010-06-04 | 260,434,000 | 279,000 | 9.07 | 2,871,000,000 | 914,123,340 | 3.510 | 2010-06-02 |
| 3754 | 2010-06-03 | 260,155,000 | 227,000 | 9.06 | 2,871,000,000 | 918,347,150 | 3.530 | 2010-06-01 |
| 3755 | 2010-06-02 | 259,928,000 | -401,000 | 9.05 | 2,871,000,000 | 953,935,760 | 3.670 | 2010-05-31 |
| 3756 | 2010-06-01 | 260,329,000 | -759,000 | 9.07 | 2,871,000,000 | 968,423,880 | 3.720 | 2010-05-28 |
| 3757 | 2010-05-31 | 261,088,000 | -599,000 | 9.09 | 2,871,000,000 | 937,305,920 | 3.590 | 2010-05-27 |
| 3758 | 2010-05-28 | 261,687,000 | -517,000 | 9.11 | 2,871,000,000 | 910,670,760 | 3.480 | 2010-05-26 |
| 3759 | 2010-05-27 | 262,204,000 | -87,000 | 9.13 | 2,871,000,000 | 886,249,520 | 3.380 | 2010-05-25 |
| 3760 | 2010-05-26 | 262,291,000 | -409,000 | 9.14 | 2,871,000,000 | 939,001,780 | 3.580 | 2010-05-24 |
| 3761 | 2010-05-25 | 262,700,000 | -65,000 | 9.15 | 2,871,000,000 | 893,180,000 | 3.400 | 2010-05-20 |
| 3762 | 2010-05-24 | 262,765,000 | -351,000 | 9.15 | 2,871,000,000 | 927,560,450 | 3.530 | 2010-05-19 |
| 3763 | 2010-05-20 | 263,116,000 | -498,000 | 9.16 | 2,871,000,000 | 955,111,080 | 3.630 | 2010-05-18 |
| 3764 | 2010-05-19 | 263,614,000 | 295,000 | 9.18 | 2,871,000,000 | 930,557,420 | 3.530 | 2010-05-17 |
| 3765 | 2010-05-18 | 263,319,000 | -394,000 | 9.17 | 2,871,000,000 | 963,747,540 | 3.660 | 2010-05-14 |
| 3766 | 2010-05-17 | 263,713,000 | 77,000 | 9.19 | 2,871,000,000 | 967,826,710 | 3.670 | 2010-05-13 |
| 3767 | 2010-05-14 | 263,636,000 | 817,000 | 9.18 | 2,871,000,000 | 951,725,960 | 3.610 | 2010-05-12 |
| 3768 | 2010-05-13 | 262,819,000 | 1,017,000 | 9.15 | 2,871,000,000 | 964,545,730 | 3.670 | 2010-05-11 |
| 3769 | 2010-05-12 | 261,802,000 | -185,000 | 9.12 | 2,871,000,000 | 997,465,620 | 3.810 | 2010-05-10 |
| 3770 | 2010-05-11 | 261,987,000 | 1,239,000 | 9.13 | 2,871,000,000 | 945,773,070 | 3.610 | 2010-05-07 |
| 3771 | 2010-05-10 | 260,748,000 | 1,447,000 | 9.08 | 2,871,000,000 | 956,945,160 | 3.670 | 2010-05-06 |
| 3772 | 2010-05-07 | 259,301,000 | 76,000 | 9.03 | 2,871,000,000 | 993,122,830 | 3.830 | 2010-05-05 |
| 3773 | 2010-05-06 | 259,225,000 | 844,000 | 9.03 | 2,871,000,000 | 1,031,715,500 | 3.980 | 2010-05-04 |
| 3774 | 2010-05-05 | 258,381,000 | 61,000 | 9.00 | 2,871,000,000 | 1,033,524,000 | 4.000 | 2010-05-03 |
| 3775 | 2010-05-04 | 258,320,000 | -765,000 | 9.00 | 2,871,000,000 | 1,051,362,400 | 4.070 | 2010-04-30 |
| 3776 | 2010-05-03 | 259,085,000 | 1,226,000 | 9.02 | 2,871,000,000 | 1,046,703,400 | 4.040 | 2010-04-29 |
| 3777 | 2010-04-30 | 257,859,000 | 1,000,000 | 8.98 | 2,871,000,000 | 1,054,643,310 | 4.090 | 2010-04-28 |
| 3778 | 2010-04-29 | 256,859,000 | -256,000 | 8.95 | 2,871,000,000 | 1,071,102,030 | 4.170 | 2010-04-27 |
| 3779 | 2010-04-28 | 257,115,000 | -1,103,000 | 8.96 | 2,871,000,000 | 1,087,596,450 | 4.230 | 2010-04-26 |
| 3780 | 2010-04-27 | 258,218,000 | 45,000 | 8.99 | 2,871,000,000 | 1,074,186,880 | 4.160 | 2010-04-23 |
| 3781 | 2010-04-26 | 258,173,000 | 375,000 | 8.99 | 2,871,000,000 | 1,084,326,600 | 4.200 | 2010-04-22 |
| 3782 | 2010-04-23 | 257,798,000 | -305,000 | 8.98 | 2,871,000,000 | 1,082,751,600 | 4.200 | 2010-04-21 |
| 3783 | 2010-04-22 | 258,103,000 | 767,000 | 8.99 | 2,871,000,000 | 1,081,451,570 | 4.190 | 2010-04-20 |
| 3784 | 2010-04-21 | 257,336,000 | 884,000 | 8.96 | 2,871,000,000 | 1,065,371,040 | 4.140 | 2010-04-19 |
| 3785 | 2010-04-20 | 256,452,000 | -125,000 | 8.93 | 2,871,000,000 | 1,092,485,520 | 4.260 | 2010-04-16 |
| 3786 | 2010-04-19 | 256,577,000 | -771,000 | 8.94 | 2,871,000,000 | 1,105,846,870 | 4.310 | 2010-04-15 |
| 3787 | 2010-04-16 | 257,348,000 | -90,000 | 8.96 | 2,871,000,000 | 1,104,022,920 | 4.290 | 2010-04-14 |
| 3788 | 2010-04-15 | 257,438,000 | 44,000 | 8.97 | 2,871,000,000 | 1,109,557,780 | 4.310 | 2010-04-13 |
| 3789 | 2010-04-14 | 257,394,000 | -296,000 | 8.97 | 2,871,000,000 | 1,111,942,080 | 4.320 | 2010-04-12 |
| 3790 | 2010-04-13 | 257,690,000 | -637,000 | 8.98 | 2,871,000,000 | 1,118,374,600 | 4.340 | 2010-04-09 |
| 3791 | 2010-04-12 | 258,327,000 | -208,000 | 9.00 | 2,871,000,000 | 1,105,639,560 | 4.280 | 2010-04-08 |
| 3792 | 2010-04-09 | 258,535,000 | 928,000 | 9.01 | 2,871,000,000 | 1,116,871,200 | 4.320 | 2010-04-07 |
| 3793 | 2010-04-08 | 257,607,000 | -679,000 | 8.97 | 2,871,000,000 | 1,118,014,380 | 4.340 | 2010-04-01 |
| 3794 | 2010-04-07 | 258,286,000 | 140,000 | 9.00 | 2,871,000,000 | 1,097,715,500 | 4.250 | 2010-03-31 |
| 3795 | 2010-04-01 | 258,146,000 | -192,000 | 8.99 | 2,871,000,000 | 1,115,190,720 | 4.320 | 2010-03-30 |
| 3796 | 2010-03-31 | 258,338,000 | -1,616,000 | 9.00 | 2,871,000,000 | 1,121,186,920 | 4.340 | 2010-03-29 |
| 3797 | 2010-03-30 | 259,954,000 | 814,000 | 9.05 | 2,871,000,000 | 1,084,008,180 | 4.170 | 2010-03-26 |
| 3798 | 2010-03-29 | 259,140,000 | 1,217,000 | 9.03 | 2,871,000,000 | 1,078,022,400 | 4.160 | 2010-03-25 |
| 3799 | 2010-03-26 | 257,923,000 | 354,000 | 8.98 | 2,871,000,000 | 1,093,593,520 | 4.240 | 2010-03-24 |
| 3800 | 2010-03-25 | 257,569,000 | 852,000 | 8.97 | 2,871,000,000 | 1,086,941,180 | 4.220 | 2010-03-23 |
| 3801 | 2010-03-24 | 256,717,000 | 1,429,000 | 8.94 | 2,871,000,000 | 1,088,480,080 | 4.240 | 2010-03-22 |
| 3802 | 2010-03-23 | 255,288,000 | 4,000 | 8.89 | 2,871,000,000 | 1,133,478,720 | 4.440 | 2010-03-19 |
| 3803 | 2010-03-22 | 255,284,000 | 738,000 | 8.89 | 2,871,000,000 | 1,072,192,800 | 4.200 | 2010-03-18 |
| 3804 | 2010-03-19 | 254,546,000 | 895,000 | 8.87 | 2,871,000,000 | 1,076,729,580 | 4.230 | 2010-03-17 |
| 3805 | 2010-03-18 | 253,651,000 | 744,000 | 8.83 | 2,871,000,000 | 1,057,724,670 | 4.170 | 2010-03-16 |
| 3806 | 2010-03-17 | 252,907,000 | 1,789,000 | 8.81 | 2,871,000,000 | 1,054,622,190 | 4.170 | 2010-03-15 |
| 3807 | 2010-03-16 | 251,118,000 | 1,936,000 | 8.75 | 2,871,000,000 | 1,069,762,680 | 4.260 | 2010-03-12 |
| 3808 | 2010-03-15 | 249,182,000 | 494,000 | 8.68 | 2,871,000,000 | 1,081,449,880 | 4.340 | 2010-03-11 |
| 3809 | 2010-03-12 | 248,688,000 | 970,000 | 8.66 | 2,871,000,000 | 1,079,305,920 | 4.340 | 2010-03-10 |
| 3810 | 2010-03-11 | 247,718,000 | 449,000 | 8.63 | 2,871,000,000 | 1,075,096,120 | 4.340 | 2010-03-09 |
| 3811 | 2010-03-10 | 247,269,000 | 2,722,000 | 8.61 | 2,871,000,000 | 1,075,620,150 | 4.350 | 2010-03-08 |
| 3812 | 2010-03-09 | 244,547,000 | 1,197,000 | 8.52 | 2,871,000,000 | 1,058,888,510 | 4.330 | 2010-03-05 |
| 3813 | 2010-03-08 | 243,350,000 | -816,000 | 8.48 | 2,871,000,000 | 1,109,676,000 | 4.560 | 2010-03-04 |
| 3814 | 2010-03-05 | 244,166,000 | -407,000 | 8.50 | 2,871,000,000 | 1,118,280,280 | 4.580 | 2010-03-03 |
| 3815 | 2010-03-04 | 244,573,000 | -715,000 | 8.52 | 2,871,000,000 | 1,098,132,770 | 4.490 | 2010-03-02 |
| 3816 | 2010-03-03 | 245,288,000 | -446,000 | 8.54 | 2,871,000,000 | 1,096,437,360 | 4.470 | 2010-03-01 |
| 3817 | 2010-03-02 | 245,734,000 | -1,325,000 | 8.56 | 2,871,000,000 | 1,091,058,960 | 4.440 | 2010-02-26 |
| 3818 | 2010-03-01 | 247,059,000 | -439,000 | 8.61 | 2,871,000,000 | 1,057,412,520 | 4.280 | 2010-02-25 |
| 3819 | 2010-02-26 | 247,498,000 | -753,000 | 8.62 | 2,871,000,000 | 1,066,716,380 | 4.310 | 2010-02-24 |
| 3820 | 2010-02-25 | 248,251,000 | -287,000 | 8.65 | 2,871,000,000 | 1,055,066,750 | 4.250 | 2010-02-23 |
| 3821 | 2010-02-24 | 248,538,000 | -194,000 | 8.66 | 2,871,000,000 | 1,051,315,740 | 4.230 | 2010-02-22 |
| 3822 | 2010-02-23 | 248,732,000 | -4,000 | 8.66 | 2,871,000,000 | 1,027,263,160 | 4.130 | 2010-02-19 |
| 3823 | 2010-02-22 | 248,736,000 | -67,000 | 8.66 | 2,871,000,000 | 1,044,691,200 | 4.200 | 2010-02-18 |
| 3824 | 2010-02-19 | 248,803,000 | -94,000 | 8.67 | 2,871,000,000 | 1,052,436,690 | 4.230 | 2010-02-17 |
| 3825 | 2010-02-18 | 248,897,000 | 813,000 | 8.67 | 2,871,000,000 | 1,052,834,310 | 4.230 | 2010-02-12 |
| 3826 | 2010-02-17 | 248,084,000 | 258,000 | 8.64 | 2,871,000,000 | 1,051,876,160 | 4.240 | 2010-02-11 |
| 3827 | 2010-02-12 | 247,826,000 | -1,483,000 | 8.63 | 2,871,000,000 | 1,045,825,720 | 4.220 | 2010-02-10 |
| 3828 | 2010-02-11 | 249,309,000 | -1,727,000 | 8.68 | 2,871,000,000 | 1,052,083,980 | 4.220 | 2010-02-09 |
| 3829 | 2010-02-10 | 251,036,000 | 3,000 | 8.74 | 2,871,000,000 | 1,059,371,920 | 4.220 | 2010-02-08 |
| 3830 | 2010-02-09 | 251,033,000 | -583,000 | 8.74 | 2,871,000,000 | 1,069,400,580 | 4.260 | 2010-02-05 |
| 3831 | 2010-02-08 | 251,616,000 | -1,498,000 | 8.76 | 2,871,000,000 | 1,097,045,760 | 4.360 | 2010-02-04 |
| 3832 | 2010-02-05 | 253,114,000 | -1,461,000 | 8.82 | 2,871,000,000 | 1,078,265,640 | 4.260 | 2010-02-03 |
| 3833 | 2010-02-04 | 254,575,000 | -1,289,000 | 8.87 | 2,871,000,000 | 1,069,215,000 | 4.200 | 2010-02-02 |
| 3834 | 2010-02-03 | 255,864,000 | 731,000 | 8.91 | 2,871,000,000 | 1,069,511,520 | 4.180 | 2010-02-01 |
| 3835 | 2010-02-02 | 255,133,000 | 470,000 | 8.89 | 2,871,000,000 | 1,035,839,980 | 4.060 | 2010-01-29 |
| 3836 | 2010-02-01 | 254,663,000 | 934,000 | 8.87 | 2,871,000,000 | 1,059,398,080 | 4.160 | 2010-01-28 |
| 3837 | 2010-01-29 | 253,729,000 | 583,000 | 8.84 | 2,871,000,000 | 1,047,900,770 | 4.130 | 2010-01-27 |
| 3838 | 2010-01-28 | 253,146,000 | 1,251,000 | 8.82 | 2,871,000,000 | 1,063,213,200 | 4.200 | 2010-01-26 |
| 3839 | 2010-01-27 | 251,895,000 | 350,000 | 8.77 | 2,871,000,000 | 1,090,705,350 | 4.330 | 2010-01-25 |
| 3840 | 2010-01-26 | 251,545,000 | 1,669,000 | 8.76 | 2,871,000,000 | 1,074,097,150 | 4.270 | 2010-01-22 |
| 3841 | 2010-01-25 | 249,876,000 | 1,831,000 | 8.70 | 2,871,000,000 | 1,091,958,120 | 4.370 | 2010-01-21 |
| 3842 | 2010-01-22 | 248,045,000 | 1,672,000 | 8.64 | 2,871,000,000 | 1,116,202,500 | 4.500 | 2010-01-20 |
| 3843 | 2010-01-21 | 246,373,000 | 144,000 | 8.58 | 2,871,000,000 | 1,135,779,530 | 4.610 | 2010-01-19 |
| 3844 | 2010-01-20 | 246,229,000 | 310,000 | 8.58 | 2,871,000,000 | 1,154,814,010 | 4.690 | 2010-01-18 |
| 3845 | 2010-01-19 | 245,919,000 | -846,000 | 8.57 | 2,871,000,000 | 1,180,411,200 | 4.800 | 2010-01-15 |
| 3846 | 2010-01-18 | 246,765,000 | -707,000 | 8.60 | 2,871,000,000 | 1,179,536,700 | 4.780 | 2010-01-14 |
| 3847 | 2010-01-15 | 247,472,000 | -1,260,000 | 8.62 | 2,871,000,000 | 1,177,966,720 | 4.760 | 2010-01-13 |
| 3848 | 2010-01-14 | 248,732,000 | -1,936,000 | 8.66 | 2,871,000,000 | 1,233,710,720 | 4.960 | 2010-01-12 |
| 3849 | 2010-01-13 | 250,668,000 | -1,017,000 | 8.73 | 2,871,000,000 | 1,205,713,080 | 4.810 | 2010-01-11 |
| 3850 | 2010-01-12 | 251,685,000 | -913,000 | 8.77 | 2,871,000,000 | 1,205,571,150 | 4.790 | 2010-01-08 |
| 3851 | 2010-01-11 | 252,598,000 | 1,685,000 | 8.80 | 2,871,000,000 | 1,217,522,360 | 4.820 | 2010-01-07 |
| 3852 | 2010-01-08 | 250,913,000 | -1,367,000 | 8.74 | 2,871,000,000 | 1,189,327,620 | 4.740 | 2010-01-06 |
| 3853 | 2010-01-07 | 252,280,000 | 640,000 | 8.79 | 2,871,000,000 | 1,132,737,200 | 4.490 | 2010-01-05 |
| 3854 | 2010-01-06 | 251,640,000 | -399,000 | 8.76 | 2,871,000,000 | 1,132,380,000 | 4.500 | 2010-01-04 |
| 3855 | 2010-01-05 | 252,039,000 | 79,000 | 8.78 | 2,871,000,000 | 1,121,573,550 | 4.450 | 2009-12-30 |
| 3856 | 2010-01-04 | 251,960,000 | 692,000 | 8.78 | 2,871,000,000 | 1,088,467,200 | 4.320 | 2009-12-29 |
| 3857 | 2009-12-30 | 251,268,000 | 1,601,000 | 8.75 | 2,871,000,000 | 1,077,939,720 | 4.290 | 2009-12-28 |
| 3858 | 2009-12-29 | 249,667,000 | 1,315,000 | 8.70 | 2,871,000,000 | 1,081,058,110 | 4.330 | 2009-12-23 |
| 3859 | 2009-12-28 | 248,352,000 | 1,735,000 | 8.65 | 2,871,000,000 | 1,085,298,240 | 4.370 | 2009-12-22 |
| 3860 | 2009-12-23 | 246,617,000 | 41,000 | 8.59 | 2,871,000,000 | 1,117,175,010 | 4.530 | 2009-12-21 |
| 3861 | 2009-12-22 | 246,576,000 | 2,312,000 | 8.59 | 2,871,000,000 | 1,072,605,600 | 4.350 | 2009-12-18 |
| 3862 | 2009-12-21 | 244,264,000 | 820,000 | 8.51 | 2,871,000,000 | 1,099,188,000 | 4.500 | 2009-12-17 |
| 3863 | 2009-12-18 | 243,444,000 | 3,588,000 | 8.48 | 2,871,000,000 | 1,139,317,920 | 4.680 | 2009-12-16 |
| 3864 | 2009-12-17 | 239,856,000 | 1,273,000 | 8.35 | 2,871,000,000 | 1,165,700,160 | 4.860 | 2009-12-15 |
| 3865 | 2009-12-16 | 238,583,000 | 711,000 | 8.31 | 2,871,000,000 | 1,159,513,380 | 4.860 | 2009-12-14 |
| 3866 | 2009-12-15 | 237,872,000 | 2,475,000 | 8.29 | 2,871,000,000 | 1,175,087,680 | 4.940 | 2009-12-11 |
| 3867 | 2009-12-14 | 235,397,000 | 215,000 | 8.20 | 2,871,000,000 | 1,165,215,150 | 4.950 | 2009-12-10 |
| 3868 | 2009-12-11 | 235,182,000 | 898,000 | 8.19 | 2,871,000,000 | 1,178,261,820 | 5.010 | 2009-12-09 |
| 3869 | 2009-12-10 | 234,284,000 | 785,000 | 8.16 | 2,871,000,000 | 1,178,448,520 | 5.030 | 2009-12-08 |
| 3870 | 2009-12-09 | 233,499,000 | 926,000 | 8.13 | 2,871,000,000 | 1,186,174,920 | 5.080 | 2009-12-07 |
| 3871 | 2009-12-08 | 232,573,000 | -793,000 | 8.10 | 2,871,000,000 | 1,181,470,840 | 5.080 | 2009-12-04 |
| 3872 | 2009-12-07 | 233,366,000 | -702,000 | 8.13 | 2,871,000,000 | 1,185,499,280 | 5.080 | 2009-12-03 |
| 3873 | 2009-12-04 | 234,068,000 | 529,000 | 8.15 | 2,871,000,000 | 1,191,406,120 | 5.090 | 2009-12-02 |
| 3874 | 2009-12-03 | 233,539,000 | 238,000 | 8.13 | 2,871,000,000 | 1,191,048,900 | 5.100 | 2009-12-01 |
| 3875 | 2009-12-02 | 233,301,000 | 1,471,000 | 8.13 | 2,871,000,000 | 1,182,836,070 | 5.070 | 2009-11-30 |
| 3876 | 2009-12-01 | 231,830,000 | 2,617,000 | 8.07 | 2,871,000,000 | 1,166,104,900 | 5.030 | 2009-11-27 |
| 3877 | 2009-11-30 | 229,213,000 | 2,680,000 | 7.98 | 2,871,000,000 | 1,187,323,340 | 5.180 | 2009-11-26 |
| 3878 | 2009-11-27 | 226,533,000 | 2,218,000 | 7.89 | 2,871,000,000 | 1,171,175,610 | 5.170 | 2009-11-25 |
| 3879 | 2009-11-26 | 224,315,000 | 2,696,000 | 7.81 | 2,871,000,000 | 1,152,979,100 | 5.140 | 2009-11-24 |
| 3880 | 2009-11-25 | 221,619,000 | 1,192,000 | 7.72 | 2,871,000,000 | 1,141,337,850 | 5.150 | 2009-11-23 |
| 3881 | 2009-11-24 | 220,427,000 | 976,000 | 7.68 | 2,871,000,000 | 1,128,586,240 | 5.120 | 2009-11-20 |
| 3882 | 2009-11-23 | 219,451,000 | 785,000 | 7.64 | 2,871,000,000 | 1,138,950,690 | 5.190 | 2009-11-19 |
| 3883 | 2009-11-20 | 218,666,000 | 297,000 | 7.62 | 2,871,000,000 | 1,137,063,200 | 5.200 | 2009-11-18 |
| 3884 | 2009-11-19 | 218,369,000 | 712,000 | 7.61 | 2,871,000,000 | 1,135,518,800 | 5.200 | 2009-11-17 |
| 3885 | 2009-11-18 | 217,657,000 | 3,763,000 | 7.58 | 2,871,000,000 | 1,129,639,830 | 5.190 | 2009-11-16 |
| 3886 | 2009-11-17 | 213,894,000 | 1,364,000 | 7.45 | 2,871,000,000 | 1,092,998,340 | 5.110 | 2009-11-13 |
| 3887 | 2009-11-16 | 212,530,000 | 91,000 | 7.40 | 2,871,000,000 | 1,083,903,000 | 5.100 | 2009-11-12 |
| 3888 | 2009-11-13 | 212,439,000 | 1,405,000 | 7.40 | 2,871,000,000 | 1,085,563,290 | 5.110 | 2009-11-11 |
| 3889 | 2009-11-12 | 211,034,000 | 1,166,000 | 7.35 | 2,871,000,000 | 1,086,825,100 | 5.150 | 2009-11-10 |
| 3890 | 2009-11-11 | 209,868,000 | 2,372,000 | 7.31 | 2,871,000,000 | 1,095,510,960 | 5.220 | 2009-11-09 |
| 3891 | 2009-11-10 | 207,496,000 | -270,000 | 7.23 | 2,871,000,000 | 1,085,204,080 | 5.230 | 2009-11-06 |
| 3892 | 2009-11-09 | 207,766,000 | -881,000 | 7.24 | 2,871,000,000 | 1,082,460,860 | 5.210 | 2009-11-05 |
| 3893 | 2009-11-06 | 208,647,000 | 480,000 | 7.27 | 2,871,000,000 | 1,095,396,750 | 5.250 | 2009-11-04 |
| 3894 | 2009-11-05 | 208,167,000 | -1,758,000 | 7.25 | 2,871,000,000 | 1,105,366,770 | 5.310 | 2009-11-03 |
| 3895 | 2009-11-04 | 209,925,000 | -2,251,000 | 7.31 | 2,871,000,000 | 1,137,793,500 | 5.420 | 2009-11-02 |
| 3896 | 2009-11-03 | 212,176,000 | -1,351,000 | 7.39 | 2,871,000,000 | 1,113,924,000 | 5.250 | 2009-10-30 |
| 3897 | 2009-11-02 | 213,527,000 | 2,346,000 | 7.44 | 2,871,000,000 | 1,059,093,920 | 4.960 | 2009-10-29 |
| 3898 | 2009-10-30 | 211,181,000 | 5,981,000 | 7.36 | 2,871,000,000 | 1,066,464,050 | 5.050 | 2009-10-28 |
| 3899 | 2009-10-29 | 205,200,000 | 1,643,000 | 7.15 | 2,871,000,000 | 1,046,520,000 | 5.100 | 2009-10-27 |
| 3900 | 2009-10-28 | 203,557,000 | 1,317,000 | 7.09 | 2,871,000,000 | 1,034,069,560 | 5.080 | 2009-10-23 |
| 3901 | 2009-10-27 | 202,240,000 | 1,979,000 | 7.04 | 2,871,000,000 | 1,023,334,400 | 5.060 | 2009-10-22 |
| 3902 | 2009-10-23 | 200,261,000 | 3,926,000 | 6.98 | 2,871,000,000 | 1,019,328,490 | 5.090 | 2009-10-21 |
| 3903 | 2009-10-22 | 196,335,000 | 2,819,000 | 6.84 | 2,871,000,000 | 1,011,125,250 | 5.150 | 2009-10-20 |
| 3904 | 2009-10-21 | 193,516,000 | 144,000 | 6.74 | 2,871,000,000 | 994,672,240 | 5.140 | 2009-10-19 |
| 3905 | 2009-10-20 | 193,372,000 | 14,870,000 | 6.74 | 2,871,000,000 | 982,329,760 | 5.080 | 2009-10-16 |
| 3906 | 2009-10-19 | 178,502,000 | 9,545,000 | 6.22 | 2,871,000,000 | 928,210,400 | 5.200 | 2009-10-15 |
| 3907 | 2009-10-16 | 168,957,000 | 3,055,000 | 5.88 | 2,871,000,000 | 908,988,660 | 5.380 | 2009-10-14 |
| 3908 | 2009-10-15 | 165,902,000 | -824,000 | 5.78 | 2,871,000,000 | 909,142,960 | 5.480 | 2009-10-13 |
| 3909 | 2009-10-14 | 166,726,000 | -99,000 | 5.81 | 2,871,000,000 | 916,993,000 | 5.500 | 2009-10-12 |
| 3910 | 2009-10-13 | 166,825,000 | 754,000 | 5.81 | 2,871,000,000 | 912,532,750 | 5.470 | 2009-10-09 |
| 3911 | 2009-10-12 | 166,071,000 | -1,824,000 | 5.78 | 2,871,000,000 | 926,676,180 | 5.580 | 2009-10-08 |
| 3912 | 2009-10-09 | 167,895,000 | 2,168,000 | 5.85 | 2,871,000,000 | 915,027,750 | 5.450 | 2009-10-07 |
| 3913 | 2009-10-08 | 165,727,000 | -2,354,000 | 5.77 | 2,871,000,000 | 903,212,150 | 5.450 | 2009-10-06 |
| 3914 | 2009-10-07 | 168,081,000 | 317,000 | 5.85 | 2,871,000,000 | 890,829,300 | 5.300 | 2009-10-05 |
| 3915 | 2009-10-06 | 167,764,000 | 195,000 | 5.84 | 2,871,000,000 | 884,116,280 | 5.270 | 2009-10-02 |
| 3916 | 2009-10-05 | 167,569,000 | 1,356,000 | 5.84 | 2,871,000,000 | 881,412,940 | 5.260 | 2009-09-30 |
| 3917 | 2009-10-02 | 166,213,000 | 4,740,000 | 5.79 | 2,871,000,000 | 884,253,160 | 5.320 | 2009-09-29 |
| 3918 | 2009-09-30 | 161,473,000 | 12,078,000 | 5.62 | 2,871,000,000 | 870,339,470 | 5.390 | 2009-09-28 |
| 3919 | 2009-09-29 | 149,395,000 | 15,808,000 | 5.20 | 2,871,000,000 | 848,563,600 | 5.680 | 2009-09-25 |
| 3920 | 2009-09-28 | 133,587,000 | 4.65 | 2,871,000,000 | 749,423,070 | 5.610 | 2009-09-24 | |
Webb-site Database - Powered By Linux Group