Metallurgical Corporation of China Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01618  2009-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG BANK, LIMITED 恒生銀行有限公司

CCASSID: C00018

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.820 2026-02-03
2 2026-02-04 1.810 2026-02-02
3 2026-02-03 1.850 2026-01-30
4 2026-01-15 2,144,500 -250,000 0.07 2,871,000,000 3,988,770 1.860 2026-01-13
5 2026-01-07 2,394,500 1,000 0.08 2,871,000,000 4,405,880 1.840 2026-01-05
6 2025-12-17 2,393,500 3,000 0.08 2,871,000,000 4,427,975 1.850 2025-12-15
7 2025-12-15 2,390,500 -46,000 0.08 2,871,000,000 4,350,710 1.820 2025-12-11
8 2025-10-23 2,436,500 1,000 0.08 2,871,000,000 6,115,615 2.510 2025-10-21
9 2025-10-20 2,435,500 -10,000 0.08 2,871,000,000 6,356,655 2.610 2025-10-16
10 2025-10-13 2,445,500 5,000 0.09 2,871,000,000 7,458,775 3.050 2025-10-09
11 2025-10-09 2,440,500 5,000 0.09 2,871,000,000 6,784,590 2.780 2025-10-06
12 2025-10-03 2,435,500 -1,000 0.08 2,871,000,000 6,600,205 2.710 2025-09-30
13 2025-08-18 2,436,500 -3,000 0.08 2,871,000,000 5,384,665 2.210 2025-08-14
14 2025-08-07 2,439,500 1,000 0.08 2,871,000,000 4,147,150 1.700 2025-08-05
15 2025-08-04 2,438,500 1,000 0.08 2,871,000,000 4,145,450 1.700 2025-07-31
16 2025-07-22 2,437,500 1,000 0.08 2,871,000,000 4,290,000 1.760 2025-07-18
17 2025-07-17 2,436,500 1,000 0.08 2,871,000,000 4,215,145 1.730 2025-07-15
18 2025-06-19 2,435,500 2,000 0.08 2,871,000,000 3,848,090 1.580 2025-06-17
19 2025-06-09 2,433,500 -400,000 0.08 2,871,000,000 3,747,590 1.540 2025-06-05
20 2025-05-19 2,833,500 1,000 0.10 2,871,000,000 4,363,590 1.540 2025-05-15
21 2025-05-07 2,832,500 -3,000 0.10 2,871,000,000 4,163,775 1.470 2025-05-02
22 2025-04-15 2,835,500 1,000 0.10 2,871,000,000 4,168,185 1.470 2025-04-11
23 2025-03-07 2,834,500 1,000 0.10 2,871,000,000 4,506,855 1.590 2025-03-05
24 2025-03-05 2,833,500 1,000 0.10 2,871,000,000 4,448,595 1.570 2025-03-03
25 2025-03-03 2,832,500 -1,000 0.10 2,871,000,000 4,616,975 1.630 2025-02-27
26 2025-02-27 2,833,500 20,000 0.10 2,871,000,000 4,505,265 1.590 2025-02-25
27 2025-02-26 2,813,500 -2,000 0.10 2,871,000,000 4,529,735 1.610 2025-02-24
28 2025-02-19 2,815,500 1,000 0.10 2,871,000,000 4,420,335 1.570 2025-02-17
29 2025-02-12 2,814,500 6,000 0.10 2,871,000,000 4,390,620 1.560 2025-02-10
30 2025-01-21 2,808,500 1,000 0.10 2,871,000,000 4,297,005 1.530 2025-01-17
31 2025-01-13 2,807,500 82,000 0.10 2,871,000,000 4,295,475 1.530 2025-01-09
32 2025-01-08 2,725,500 50,000 0.09 2,871,000,000 4,251,780 1.560 2025-01-06
33 2025-01-03 2,675,500 1,000 0.09 2,871,000,000 4,414,575 1.650 2024-12-30
34 2024-12-19 2,674,500 -1,000 0.09 2,871,000,000 4,332,690 1.620 2024-12-17
35 2024-12-12 2,675,500 250 0.09 2,871,000,000 4,441,330 1.660 2024-12-10
36 2024-12-04 2,675,250 1,000 0.09 2,871,000,000 4,414,163 1.650 2024-12-02
37 2024-12-02 2,674,250 -3,000 0.09 2,871,000,000 4,305,543 1.610 2024-11-28
38 2024-10-25 2,677,250 1,000 0.09 2,871,000,000 4,497,780 1.680 2024-10-23
39 2024-10-18 2,676,250 1,000 0.09 2,871,000,000 4,522,863 1.690 2024-10-16
40 2024-10-17 2,675,250 1,000 0.09 2,871,000,000 4,440,915 1.660 2024-10-15
41 2024-10-16 2,674,250 1,000 0.09 2,871,000,000 4,599,710 1.720 2024-10-14
42 2024-09-25 2,673,250 -1,000 0.09 2,871,000,000 3,395,028 1.270 2024-09-23
43 2024-07-24 2,674,250 3,000 0.09 2,871,000,000 4,171,830 1.560 2024-07-22
44 2024-06-26 2,671,250 1,000 0.09 2,871,000,000 4,300,713 1.610 2024-06-24
45 2024-06-17 2,670,250 7,000 0.09 2,871,000,000 4,405,913 1.650 2024-06-13
46 2024-06-12 2,663,250 11,000 0.09 2,871,000,000 4,580,790 1.720 2024-06-07
47 2024-06-05 2,652,250 20,000 0.09 2,871,000,000 4,508,825 1.700 2024-06-03
48 2024-06-04 2,632,250 250 0.09 2,871,000,000 4,474,825 1.700 2024-05-31
49 2024-05-28 2,632,000 1,000 0.09 2,871,000,000 4,474,400 1.700 2024-05-24
50 2024-05-27 2,631,000 1,000 0.09 2,871,000,000 4,472,700 1.700 2024-05-23
51 2024-04-22 2,630,000 -10,000 0.09 2,871,000,000 4,023,900 1.530 2024-04-18
52 2024-03-18 2,640,000 1,000 0.09 2,871,000,000 4,435,200 1.680 2024-03-14
53 2024-01-19 2,639,000 3,000 0.09 2,871,000,000 3,773,770 1.430 2024-01-17
54 2024-01-11 2,636,000 -1,000 0.09 2,871,000,000 3,874,920 1.470 2024-01-09
55 2023-12-22 2,637,000 1,000 0.09 2,871,000,000 3,770,910 1.430 2023-12-20
56 2023-12-07 2,636,000 20,000 0.09 2,871,000,000 3,822,200 1.450 2023-12-05
57 2023-12-06 2,616,000 1,000 0.09 2,871,000,000 3,819,360 1.460 2023-12-04
58 2023-11-15 2,615,000 1,000 0.09 2,871,000,000 3,922,500 1.500 2023-11-13
59 2023-10-31 2,614,000 3,000 0.09 2,871,000,000 4,077,840 1.560 2023-10-27
60 2023-10-20 2,611,000 1,000 0.09 2,871,000,000 4,073,160 1.560 2023-10-18
61 2023-10-10 2,610,000 -3,000 0.09 2,871,000,000 4,149,900 1.590 2023-10-06
62 2023-10-04 2,613,000 -2,000 0.09 2,871,000,000 4,311,450 1.650 2023-09-29
63 2023-08-22 2,615,000 1,000 0.09 2,871,000,000 4,602,400 1.760 2023-08-18
64 2023-07-25 2,614,000 -1,000 0.09 2,871,000,000 5,071,160 1.940 2023-07-21
65 2023-07-21 2,615,000 -1,000 0.09 2,871,000,000 5,099,250 1.950 2023-07-19
66 2023-06-16 2,616,000 5,000 0.09 2,871,000,000 5,179,680 1.980 2023-06-14
67 2023-06-13 2,611,000 1,000 0.09 2,871,000,000 5,274,220 2.020 2023-06-09
68 2023-05-29 2,610,000 1,000 0.09 2,871,000,000 5,063,400 1.940 2023-05-24
69 2023-05-18 2,609,000 1,000 0.09 2,871,000,000 5,635,440 2.160 2023-05-16
70 2023-05-12 2,608,000 2,000 0.09 2,871,000,000 6,050,560 2.320 2023-05-10
71 2023-05-03 2,606,000 -3,000 0.09 2,871,000,000 6,228,340 2.390 2023-04-28
72 2023-04-13 2,609,000 -20,000 0.09 2,871,000,000 5,557,170 2.130 2023-04-11
73 2023-04-04 2,629,000 68,000 0.09 2,871,000,000 5,336,870 2.030 2023-03-31
74 2023-03-08 2,561,000 20,000 0.09 2,871,000,000 4,942,730 1.930 2023-03-06
75 2023-03-06 2,541,000 -80,000 0.09 2,871,000,000 4,650,030 1.830 2023-03-02
76 2023-03-01 2,621,000 2,000 0.09 2,871,000,000 4,481,910 1.710 2023-02-27
77 2023-02-21 2,619,000 -2,000 0.09 2,871,000,000 4,452,300 1.700 2023-02-17
78 2023-01-30 2,621,000 8,000 0.09 2,871,000,000 4,848,850 1.850 2023-01-26
79 2023-01-16 2,613,000 -11,000 0.09 2,871,000,000 4,625,010 1.770 2023-01-12
80 2023-01-10 2,624,000 50,000 0.09 2,871,000,000 4,644,480 1.770 2023-01-06
81 2022-11-22 2,574,000 1,000 0.09 2,871,000,000 3,655,080 1.420 2022-11-18
82 2022-11-02 2,573,000 1,000 0.09 2,871,000,000 3,216,250 1.250 2022-10-31
83 2022-10-07 2,572,000 1,000 0.09 2,871,000,000 3,369,320 1.310 2022-10-05
84 2022-09-30 2,571,000 9,000 0.09 2,871,000,000 3,368,010 1.310 2022-09-28
85 2022-09-26 2,562,000 1,000 0.09 2,871,000,000 3,561,180 1.390 2022-09-22
86 2022-09-22 2,561,000 1,000 0.09 2,871,000,000 3,662,230 1.430 2022-09-20
87 2022-09-09 2,560,000 -1,000 0.09 2,871,000,000 3,891,200 1.520 2022-09-07
88 2022-08-25 2,561,000 -2,000 0.09 2,871,000,000 3,969,550 1.550 2022-08-23
89 2022-08-05 2,563,000 -1,000 0.09 2,871,000,000 3,921,390 1.530 2022-08-03
90 2022-07-20 2,564,000 11,000 0.09 2,871,000,000 4,563,920 1.780 2022-07-18
91 2022-07-05 2,553,000 -1,000 0.09 2,871,000,000 4,799,640 1.880 2022-06-30
92 2022-06-27 2,554,000 3,000 0.09 2,871,000,000 4,750,440 1.860 2022-06-23
93 2022-05-16 2,551,000 1,000 0.09 2,871,000,000 4,872,410 1.910 2022-05-12
94 2022-05-04 2,550,000 -3,000 0.09 2,871,000,000 5,176,500 2.030 2022-04-29
95 2022-04-26 2,553,000 10,000 0.09 2,871,000,000 4,978,350 1.950 2022-04-22
96 2022-04-08 2,543,000 -3,000 0.09 2,871,000,000 5,340,300 2.100 2022-04-06
97 2022-03-24 2,546,000 1,000 0.09 2,871,000,000 5,601,200 2.200 2022-03-22
98 2022-03-15 2,545,000 100,000 0.09 2,871,000,000 5,446,300 2.140 2022-03-11
99 2022-03-11 2,445,000 30,000 0.09 2,871,000,000 5,476,800 2.240 2022-03-09
100 2022-01-28 2,415,000 2,000 0.08 2,871,000,000 5,288,850 2.190 2022-01-26
101 2022-01-19 2,413,000 5,000 0.08 2,871,000,000 5,260,340 2.180 2022-01-17
102 2021-12-30 2,408,000 1,000 0.08 2,871,000,000 4,912,320 2.040 2021-12-28
103 2021-12-20 2,407,000 -2,000 0.08 2,871,000,000 5,102,840 2.120 2021-12-16
104 2021-12-02 2,409,000 -1,000 0.08 2,871,000,000 4,769,820 1.980 2021-11-30
105 2021-11-24 2,410,000 1,000 0.08 2,871,000,000 4,771,800 1.980 2021-11-22
106 2021-11-19 2,409,000 20,000 0.08 2,871,000,000 4,769,820 1.980 2021-11-17
107 2021-11-15 2,389,000 -20,000 0.08 2,871,000,000 4,849,670 2.030 2021-11-11
108 2021-11-01 2,409,000 -1,000 0.08 2,871,000,000 5,058,900 2.100 2021-10-28
109 2021-10-25 2,410,000 -31,000 0.08 2,871,000,000 5,567,100 2.310 2021-10-21
110 2021-10-05 2,441,000 -10,000 0.09 2,871,000,000 5,858,400 2.400 2021-09-30
111 2021-10-04 2,451,000 -1,000 0.09 2,871,000,000 5,759,850 2.350 2021-09-29
112 2021-09-28 2,452,000 2,000 0.09 2,871,000,000 6,203,560 2.530 2021-09-24
113 2021-09-08 2,450,000 -1,000 0.09 2,871,000,000 7,276,500 2.970 2021-09-06
114 2021-08-31 2,451,000 -2,000 0.09 2,871,000,000 7,009,860 2.860 2021-08-27
115 2021-08-30 2,453,000 15,000 0.09 2,871,000,000 6,991,050 2.850 2021-08-26
116 2021-08-26 2,438,000 -5,000 0.08 2,871,000,000 5,875,580 2.410 2021-08-24
117 2021-08-20 2,443,000 1,000 0.09 2,871,000,000 6,034,210 2.470 2021-08-18
118 2021-08-18 2,442,000 1,000 0.09 2,871,000,000 5,689,860 2.330 2021-08-16
119 2021-08-09 2,441,000 -1,000 0.09 2,871,000,000 5,345,790 2.190 2021-08-05
120 2021-08-02 2,442,000 200,000 0.09 2,871,000,000 5,641,020 2.310 2021-07-29
121 2021-07-30 2,242,000 1,000 0.08 2,871,000,000 5,111,760 2.280 2021-07-28
122 2021-07-20 2,241,000 -2,000 0.08 2,871,000,000 4,504,410 2.010 2021-07-16
123 2021-07-19 2,243,000 -3,000 0.08 2,871,000,000 4,328,990 1.930 2021-07-15
124 2021-07-08 2,246,000 1,000 0.08 2,871,000,000 3,975,420 1.770 2021-07-06
125 2021-06-30 2,245,000 -3,000 0.08 2,871,000,000 4,108,350 1.830 2021-06-28
126 2021-06-22 2,248,000 -5,000 0.08 2,871,000,000 4,023,920 1.790 2021-06-18
127 2021-06-04 2,253,000 -2,000 0.08 2,871,000,000 4,145,520 1.840 2021-06-02
128 2021-06-03 2,255,000 1,000 0.08 2,871,000,000 4,104,100 1.820 2021-06-01
129 2021-05-31 2,254,000 1,000 0.08 2,871,000,000 4,237,520 1.880 2021-05-27
130 2021-05-18 2,253,000 1,000 0.08 2,871,000,000 4,168,050 1.850 2021-05-14
131 2021-05-17 2,252,000 -1,000 0.08 2,871,000,000 4,166,200 1.850 2021-05-13
132 2021-05-13 2,253,000 -20,000 0.08 2,871,000,000 4,438,410 1.970 2021-05-11
133 2021-04-29 2,273,000 -1,000 0.08 2,871,000,000 4,341,430 1.910 2021-04-27
134 2021-04-12 2,274,000 4,000 0.08 2,871,000,000 4,775,400 2.100 2021-04-08
135 2021-04-09 2,270,000 -100,000 0.08 2,871,000,000 4,585,400 2.020 2021-04-07
136 2021-03-19 2,370,000 3,000 0.08 2,871,000,000 4,479,300 1.890 2021-03-17
137 2021-03-17 2,367,000 7,000 0.08 2,871,000,000 4,568,310 1.930 2021-03-15
138 2021-03-10 2,360,000 1,000 0.08 2,871,000,000 4,413,200 1.870 2021-03-08
139 2021-03-04 2,359,000 14,000 0.08 2,871,000,000 4,883,130 2.070 2021-03-02
140 2021-03-01 2,345,000 4,000 0.08 2,871,000,000 5,370,050 2.290 2021-02-25
141 2021-02-24 2,341,000 1,000 0.08 2,871,000,000 5,384,300 2.300 2021-02-22
142 2021-02-22 2,340,000 -3,000 0.08 2,871,000,000 3,954,600 1.690 2021-02-18
143 2021-02-18 2,343,000 -3,000 0.08 2,871,000,000 3,912,810 1.670 2021-02-16
144 2021-02-16 2,346,000 6,000 0.08 2,871,000,000 3,589,380 1.530 2021-02-09
145 2021-02-04 2,340,000 8,000 0.08 2,871,000,000 3,603,600 1.540 2021-02-02
146 2021-01-29 2,332,000 1,000 0.08 2,871,000,000 3,684,560 1.580 2021-01-27
147 2021-01-22 2,331,000 -2,500,000 0.08 2,871,000,000 4,009,320 1.720 2021-01-20
148 2021-01-06 4,831,000 -1,000 0.17 2,871,000,000 6,811,710 1.410 2021-01-04
149 2020-12-10 4,832,000 3,000 0.17 2,871,000,000 6,426,560 1.330 2020-12-08
150 2020-12-03 4,829,000 24,000 0.17 2,871,000,000 6,760,600 1.400 2020-12-01
151 2020-12-02 4,805,000 1,000 0.17 2,871,000,000 6,775,050 1.410 2020-11-30
152 2020-11-26 4,804,000 1,000 0.17 2,871,000,000 6,773,640 1.410 2020-11-24
153 2020-10-20 4,803,000 -300,000 0.17 2,871,000,000 6,291,930 1.310 2020-10-16
154 2020-10-05 5,103,000 48,000 0.18 2,871,000,000 6,327,720 1.240 2020-09-29
155 2020-09-11 5,055,000 1,000 0.18 2,871,000,000 6,975,900 1.380 2020-09-09
156 2020-09-01 5,054,000 1,000 0.18 2,871,000,000 6,519,660 1.290 2020-08-28
157 2020-08-26 5,053,000 15,000 0.18 2,871,000,000 6,771,020 1.340 2020-08-24
158 2020-08-07 5,038,000 10,000 0.18 2,871,000,000 6,801,300 1.350 2020-08-05
159 2020-07-29 5,028,000 1,000 0.18 2,871,000,000 6,536,400 1.300 2020-07-27
160 2020-06-30 5,027,000 -1,000 0.18 2,871,000,000 6,233,480 1.240 2020-06-26
161 2020-06-26 5,028,000 -1,000 0.18 2,871,000,000 6,285,000 1.250 2020-06-23
162 2020-06-12 5,029,000 1,000 0.18 2,871,000,000 6,386,830 1.270 2020-06-10
163 2020-06-08 5,028,000 5,000 0.18 2,871,000,000 6,285,000 1.250 2020-06-04
164 2020-06-05 5,023,000 -20,000 0.17 2,871,000,000 6,328,980 1.260 2020-06-03
165 2020-05-29 5,043,000 -2,000 0.18 2,871,000,000 6,102,030 1.210 2020-05-27
166 2020-05-27 5,045,000 6,000 0.18 2,871,000,000 6,104,450 1.210 2020-05-25
167 2020-05-19 5,039,000 -6,000 0.18 2,871,000,000 6,449,920 1.280 2020-05-15
168 2020-04-17 5,045,000 -1,000 0.18 2,871,000,000 7,012,550 1.390 2020-04-15
169 2020-03-26 5,046,000 -12,000 0.18 2,871,000,000 6,660,720 1.320 2020-03-24
170 2020-03-03 5,058,000 2,500,000 0.18 2,871,000,000 7,637,580 1.510 2020-02-28
171 2020-02-20 2,558,000 1,000 0.09 2,871,000,000 4,016,060 1.570 2020-02-18
172 2020-02-10 2,557,000 1,000 0.09 2,871,000,000 4,014,490 1.570 2020-02-06
173 2020-02-04 2,556,000 -20,000 0.09 2,871,000,000 3,885,120 1.520 2020-01-31
174 2020-02-03 2,576,000 1,000 0.09 2,871,000,000 3,967,040 1.540 2020-01-30
175 2020-01-30 2,575,000 21,000 0.09 2,871,000,000 4,326,000 1.680 2020-01-23
176 2020-01-07 2,554,000 1,000 0.09 2,871,000,000 4,597,200 1.800 2020-01-03
177 2020-01-06 2,553,000 -10,000 0.09 2,871,000,000 4,569,870 1.790 2020-01-02
178 2020-01-02 2,563,000 -5,000 0.09 2,871,000,000 4,485,250 1.750 2019-12-27
179 2019-12-11 2,568,000 -3,000 0.09 2,871,000,000 4,185,840 1.630 2019-12-09
180 2019-12-10 2,571,000 1,000 0.09 2,871,000,000 4,165,020 1.620 2019-12-06
181 2019-12-06 2,570,000 1,000 0.09 2,871,000,000 4,163,400 1.620 2019-12-04
182 2019-11-25 2,569,000 -2,000 0.09 2,871,000,000 4,110,400 1.600 2019-11-21
183 2019-11-06 2,571,000 1,000 0.09 2,871,000,000 4,370,700 1.700 2019-11-04
184 2019-10-30 2,570,000 -30,000 0.09 2,871,000,000 4,446,100 1.730 2019-10-28
185 2019-10-21 2,600,000 -1,000 0.09 2,871,000,000 4,498,000 1.730 2019-10-17
186 2019-10-16 2,601,000 -2,000 0.09 2,871,000,000 4,525,740 1.740 2019-10-14
187 2019-09-12 2,603,000 -100,000 0.09 2,871,000,000 4,685,400 1.800 2019-09-10
188 2019-08-13 2,703,000 -1,000 0.09 2,871,000,000 4,730,250 1.750 2019-08-09
189 2019-08-09 2,704,000 1,000 0.09 2,871,000,000 4,786,080 1.770 2019-08-07
190 2019-08-08 2,703,000 -34,000 0.09 2,871,000,000 4,811,340 1.780 2019-08-06
191 2019-07-31 2,737,000 75,000 0.10 2,871,000,000 5,309,780 1.940 2019-07-29
192 2019-07-30 2,662,000 10,000 0.09 2,871,000,000 5,190,900 1.950 2019-07-26
193 2019-07-24 2,652,000 1,000 0.09 2,871,000,000 5,383,560 2.030 2019-07-22
194 2019-07-23 2,651,000 1,000 0.09 2,871,000,000 5,461,060 2.060 2019-07-19
195 2019-07-11 2,650,000 5,000 0.09 2,871,000,000 5,353,000 2.020 2019-07-09
196 2019-06-20 2,645,000 1,000 0.09 2,871,000,000 5,422,250 2.050 2019-06-18
197 2019-06-06 2,644,000 -3,000 0.09 2,871,000,000 5,446,640 2.060 2019-06-04
198 2019-05-23 2,647,000 470,000 0.09 2,871,000,000 5,267,530 1.990 2019-05-21
199 2019-05-10 2,177,000 -1,000 0.08 2,871,000,000 4,528,160 2.080 2019-05-08
200 2019-05-02 2,178,000 -29,000 0.08 2,871,000,000 4,748,040 2.180 2019-04-29
201 2019-04-30 2,207,000 -5,000 0.08 2,871,000,000 4,722,980 2.140 2019-04-26
202 2019-04-26 2,212,000 -5,000 0.08 2,871,000,000 4,932,760 2.230 2019-04-24
203 2019-04-12 2,217,000 10,000 0.08 2,871,000,000 5,209,950 2.350 2019-04-10
204 2019-04-04 2,207,000 -4,000 0.08 2,871,000,000 5,031,960 2.280 2019-04-02
205 2019-03-28 2,211,000 -15,000 0.08 2,871,000,000 5,041,080 2.280 2019-03-26
206 2019-03-20 2,226,000 -11,000 0.08 2,871,000,000 5,164,320 2.320 2019-03-18
207 2019-03-12 2,237,000 -1,000 0.08 2,871,000,000 5,167,470 2.310 2019-03-08
208 2019-02-18 2,238,000 -1,000 0.08 2,871,000,000 4,945,980 2.210 2019-02-14
209 2019-02-08 2,239,000 -1,000 0.08 2,871,000,000 4,813,850 2.150 2019-01-31
210 2019-01-30 2,240,000 -5,000 0.08 2,871,000,000 4,704,000 2.100 2019-01-28
211 2019-01-29 2,245,000 1,000,000 0.08 2,871,000,000 4,647,150 2.070 2019-01-25
212 2019-01-25 1,245,000 -4,000 0.04 2,871,000,000 2,514,900 2.020 2019-01-23
213 2018-12-28 1,249,000 -1,000 0.04 2,871,000,000 2,360,610 1.890 2018-12-21
214 2018-12-18 1,250,000 -90,000 0.04 2,871,000,000 2,450,000 1.960 2018-12-14
215 2018-12-13 1,340,000 -3,000 0.05 2,871,000,000 2,599,600 1.940 2018-12-11
216 2018-11-21 1,343,000 -7,000 0.05 2,871,000,000 2,726,290 2.030 2018-11-19
217 2018-11-16 1,350,000 -1,000 0.05 2,871,000,000 2,659,500 1.970 2018-11-14
218 2018-11-13 1,351,000 1,000 0.05 2,871,000,000 2,607,430 1.930 2018-11-09
219 2018-11-08 1,350,000 -30,000 0.05 2,871,000,000 2,673,000 1.980 2018-11-06
220 2018-10-29 1,380,000 1,000 0.05 2,871,000,000 2,677,200 1.940 2018-10-25
221 2018-10-23 1,379,000 -5,000 0.05 2,871,000,000 2,730,420 1.980 2018-10-19
222 2018-10-22 1,384,000 -3,000 0.05 2,871,000,000 2,698,800 1.950 2018-10-18
223 2018-10-19 1,387,000 30,000 0.05 2,871,000,000 2,787,870 2.010 2018-10-16
224 2018-10-16 1,357,000 50,000 0.05 2,871,000,000 2,781,850 2.050 2018-10-12
225 2018-10-02 1,307,000 80,000 0.05 2,871,000,000 2,914,610 2.230 2018-09-27
226 2018-09-18 1,227,000 -24,000 0.04 2,871,000,000 2,454,000 2.000 2018-09-14
227 2018-09-11 1,251,000 -10,000 0.04 2,871,000,000 2,539,530 2.030 2018-09-07
228 2018-08-30 1,261,000 -1,000 0.04 2,871,000,000 2,748,980 2.180 2018-08-28
229 2018-08-08 1,262,000 -1,000 0.04 2,871,000,000 2,713,300 2.150 2018-08-06
230 2018-08-02 1,263,000 -30,000 0.04 2,871,000,000 2,904,900 2.300 2018-07-31
231 2018-07-31 1,293,000 -5,000 0.05 2,871,000,000 2,973,900 2.300 2018-07-27
232 2018-07-26 1,298,000 1,000 0.05 2,871,000,000 2,972,420 2.290 2018-07-24
233 2018-07-18 1,297,000 -3,000 0.05 2,871,000,000 2,866,370 2.210 2018-07-16
234 2018-07-16 1,300,000 90,000 0.05 2,871,000,000 2,847,000 2.190 2018-07-12
235 2018-07-12 1,210,000 1,000 0.04 2,871,000,000 2,649,900 2.190 2018-07-10
236 2018-07-10 1,209,000 -1,000 0.04 2,871,000,000 2,623,530 2.170 2018-07-06
237 2018-06-26 1,210,000 20,000 0.04 2,871,000,000 2,831,400 2.340 2018-06-22
238 2018-06-22 1,190,000 1,000 0.04 2,871,000,000 2,725,100 2.290 2018-06-20
239 2018-06-01 1,189,000 3,000 0.04 2,871,000,000 2,877,380 2.420 2018-05-30
240 2018-05-31 1,186,000 -2,000 0.04 2,871,000,000 2,917,560 2.460 2018-05-29
241 2018-05-30 1,188,000 -2,000 0.04 2,871,000,000 3,005,640 2.530 2018-05-28
242 2018-04-26 1,190,000 -3,000 0.04 2,871,000,000 2,915,500 2.450 2018-04-24
243 2018-04-24 1,193,000 -10,000 0.04 2,871,000,000 2,898,990 2.430 2018-04-20
244 2018-04-23 1,203,000 -2,000 0.04 2,871,000,000 2,959,380 2.460 2018-04-19
245 2018-04-13 1,205,000 1,000 0.04 2,871,000,000 2,928,150 2.430 2018-04-11
246 2018-04-04 1,204,000 -1,000 0.04 2,871,000,000 2,696,960 2.240 2018-03-29
247 2018-03-20 1,205,000 -1,000 0.04 2,871,000,000 2,795,600 2.320 2018-03-16
248 2018-03-19 1,206,000 -1,000 0.04 2,871,000,000 2,822,040 2.340 2018-03-15
249 2018-03-15 1,207,000 1,000 0.04 2,871,000,000 2,848,520 2.360 2018-03-13
250 2018-03-05 1,206,000 -2,000 0.04 2,871,000,000 2,870,280 2.380 2018-03-01
251 2018-02-27 1,208,000 -100,000 0.04 2,871,000,000 2,947,520 2.440 2018-02-23
252 2018-02-26 1,308,000 1,000 0.05 2,871,000,000 3,126,120 2.390 2018-02-22
253 2018-02-22 1,307,000 -11,000 0.05 2,871,000,000 3,097,590 2.370 2018-02-20
254 2018-02-13 1,318,000 2,000 0.05 2,871,000,000 2,978,680 2.260 2018-02-09
255 2018-02-05 1,316,000 1,000 0.05 2,871,000,000 3,276,840 2.490 2018-02-01
256 2018-02-02 1,315,000 3,000 0.05 2,871,000,000 3,261,200 2.480 2018-01-31
257 2018-01-24 1,312,000 -4,000 0.05 2,871,000,000 3,253,760 2.480 2018-01-22
258 2018-01-11 1,316,000 -90,000 0.05 2,871,000,000 3,237,360 2.460 2018-01-09
259 2017-12-29 1,406,000 -1,000 0.05 2,871,000,000 3,233,800 2.300 2017-12-27
260 2017-12-19 1,407,000 20,000 0.05 2,871,000,000 3,151,680 2.240 2017-12-15
261 2017-12-07 1,387,000 2,000 0.05 2,871,000,000 3,203,970 2.310 2017-12-05
262 2017-12-05 1,385,000 -10,000 0.05 2,871,000,000 3,185,500 2.300 2017-12-01
263 2017-12-01 1,395,000 5,000 0.05 2,871,000,000 3,264,300 2.340 2017-11-29
264 2017-11-29 1,390,000 -3,000 0.05 2,871,000,000 3,294,300 2.370 2017-11-27
265 2017-11-24 1,393,000 -4,000 0.05 2,871,000,000 3,329,270 2.390 2017-11-22
266 2017-11-13 1,397,000 8,000 0.05 2,871,000,000 3,576,320 2.560 2017-11-09
267 2017-11-09 1,389,000 -100,000 0.05 2,871,000,000 3,569,730 2.570 2017-11-07
268 2017-11-08 1,489,000 1,000 0.05 2,871,000,000 3,811,840 2.560 2017-11-06
269 2017-10-25 1,488,000 5,000 0.05 2,871,000,000 3,883,680 2.610 2017-10-23
270 2017-10-12 1,483,000 -100,000 0.05 2,871,000,000 3,840,970 2.590 2017-10-10
271 2017-10-11 1,583,000 1,000 0.06 2,871,000,000 4,099,970 2.590 2017-10-09
272 2017-10-10 1,582,000 -3,000 0.06 2,871,000,000 4,144,840 2.620 2017-10-06
273 2017-10-03 1,585,000 -2,000 0.06 2,871,000,000 4,041,750 2.550 2017-09-28
274 2017-09-26 1,587,000 -10,000 0.06 2,871,000,000 4,205,550 2.650 2017-09-22
275 2017-09-25 1,597,000 -1,000 0.06 2,871,000,000 4,295,930 2.690 2017-09-21
276 2017-09-22 1,598,000 -5,000 0.06 2,871,000,000 4,170,780 2.610 2017-09-20
277 2017-09-20 1,603,000 1,000 0.06 2,871,000,000 4,215,890 2.630 2017-09-18
278 2017-09-14 1,602,000 -5,000 0.06 2,871,000,000 4,261,320 2.660 2017-09-12
279 2017-09-12 1,607,000 -10,000 0.06 2,871,000,000 4,258,550 2.650 2017-09-08
280 2017-09-07 1,617,000 1,000 0.06 2,871,000,000 4,171,860 2.580 2017-09-05
281 2017-09-06 1,616,000 1,000 0.06 2,871,000,000 4,136,960 2.560 2017-09-04
282 2017-08-31 1,615,000 -6,000 0.06 2,871,000,000 4,150,550 2.570 2017-08-29
283 2017-08-22 1,621,000 11,000 0.06 2,871,000,000 4,117,340 2.540 2017-08-18
284 2017-08-08 1,610,000 -300,000 0.06 2,871,000,000 4,411,400 2.740 2017-08-04
285 2017-07-31 1,910,000 1,000 0.07 2,871,000,000 5,195,200 2.720 2017-07-27
286 2017-07-26 1,909,000 1,000 0.07 2,871,000,000 5,249,750 2.750 2017-07-24
287 2017-07-19 1,908,000 -4,000 0.07 2,871,000,000 5,342,400 2.800 2017-07-17
288 2017-07-07 1,912,000 1,000 0.07 2,871,000,000 5,066,800 2.650 2017-07-05
289 2017-06-29 1,911,000 -1,000 0.07 2,871,000,000 5,045,040 2.640 2017-06-27
290 2017-06-28 1,912,000 -40,000 0.07 2,871,000,000 5,143,280 2.690 2017-06-26
291 2017-06-09 1,952,000 -4,000 0.07 2,871,000,000 5,114,240 2.620 2017-06-07
292 2017-06-01 1,956,000 -10,000 0.07 2,871,000,000 5,261,640 2.690 2017-05-29
293 2017-05-26 1,966,000 1,000 0.07 2,871,000,000 5,190,240 2.640 2017-05-24
294 2017-05-24 1,965,000 3,000 0.07 2,871,000,000 5,266,200 2.680 2017-05-22
295 2017-04-26 1,962,000 1,000 0.07 2,871,000,000 5,768,280 2.940 2017-04-24
296 2017-04-21 1,961,000 1,000 0.07 2,871,000,000 5,961,440 3.040 2017-04-19
297 2017-04-20 1,960,000 -6,000 0.07 2,871,000,000 6,056,400 3.090 2017-04-18
298 2017-03-29 1,966,000 -2,000 0.07 2,871,000,000 5,839,020 2.970 2017-03-27
299 2017-03-24 1,968,000 -1,000 0.07 2,871,000,000 6,179,520 3.140 2017-03-22
300 2017-03-03 1,969,000 -1,000 0.07 2,871,000,000 6,064,520 3.080 2017-03-01
301 2017-02-24 1,970,000 2,000 0.07 2,871,000,000 6,244,900 3.170 2017-02-22
302 2017-02-14 1,968,000 -10,000 0.07 2,871,000,000 5,825,280 2.960 2017-02-10
303 2017-02-09 1,978,000 -3,000 0.07 2,871,000,000 5,558,180 2.810 2017-02-07
304 2017-02-01 1,981,000 -1,000 0.07 2,871,000,000 5,645,850 2.850 2017-01-25
305 2016-12-14 1,982,000 3,000 0.07 2,871,000,000 5,133,380 2.590 2016-12-12
306 2016-12-05 1,979,000 -12,000 0.07 2,871,000,000 5,501,620 2.780 2016-12-01
307 2016-11-30 1,991,000 -2,000 0.07 2,871,000,000 5,614,620 2.820 2016-11-28
308 2016-11-14 1,993,000 2,000 0.07 2,871,000,000 5,082,150 2.550 2016-11-10
309 2016-11-04 1,991,000 -1,000 0.07 2,871,000,000 4,877,950 2.450 2016-11-02
310 2016-11-02 1,992,000 -140,000 0.07 2,871,000,000 5,039,760 2.530 2016-10-31
311 2016-10-25 2,132,000 -1,000 0.07 2,871,000,000 5,756,400 2.700 2016-10-20
312 2016-10-14 2,133,000 2,000 0.07 2,871,000,000 5,609,790 2.630 2016-10-12
313 2016-10-11 2,131,000 1,000 0.07 2,871,000,000 5,540,600 2.600 2016-10-06
314 2016-09-23 2,130,000 -2,000 0.07 2,871,000,000 5,772,300 2.710 2016-09-21
315 2016-09-13 2,132,000 1,000 0.07 2,871,000,000 6,012,240 2.820 2016-09-09
316 2016-08-23 2,131,000 -82,000 0.07 2,871,000,000 5,625,840 2.640 2016-08-19
317 2016-08-17 2,213,000 2,000 0.08 2,871,000,000 5,510,370 2.490 2016-08-15
318 2016-08-12 2,211,000 -2,000 0.08 2,871,000,000 5,284,290 2.390 2016-08-10
319 2016-08-09 2,213,000 -42,000 0.08 2,871,000,000 5,289,070 2.390 2016-08-05
320 2016-08-04 2,255,000 1,000 0.08 2,871,000,000 5,434,550 2.410 2016-08-01
321 2016-07-25 2,254,000 -21,000 0.08 2,871,000,000 5,499,760 2.440 2016-07-21
322 2016-07-19 2,275,000 20,000 0.08 2,871,000,000 5,482,750 2.410 2016-07-15
323 2016-07-07 2,255,000 -16,000 0.08 2,871,000,000 5,321,800 2.360 2016-07-05
324 2016-06-29 2,271,000 1,000 0.08 2,871,000,000 5,064,330 2.230 2016-06-27
325 2016-06-28 2,270,000 3,000 0.08 2,871,000,000 4,925,900 2.170 2016-06-24
326 2016-06-23 2,267,000 20,000 0.08 2,871,000,000 4,874,050 2.150 2016-06-21
327 2016-06-15 2,247,000 1,000 0.08 2,871,000,000 4,763,640 2.120 2016-06-13
328 2016-06-13 2,246,000 21,000 0.08 2,871,000,000 5,075,960 2.260 2016-06-08
329 2016-05-16 2,225,000 102,000 0.08 2,871,000,000 4,672,500 2.100 2016-05-12
330 2016-04-25 2,123,000 1,000 0.07 2,871,000,000 5,158,890 2.430 2016-04-21
331 2016-04-14 2,122,000 1,000 0.07 2,871,000,000 4,371,320 2.060 2016-04-12
332 2016-04-13 2,121,000 1,000 0.07 2,871,000,000 4,284,420 2.020 2016-04-11
333 2016-03-10 2,120,000 -2,000 0.07 2,871,000,000 4,430,800 2.090 2016-03-08
334 2016-03-02 2,122,000 -160,000 0.07 2,871,000,000 3,628,620 1.710 2016-02-29
335 2016-02-29 2,282,000 -2,000 0.08 2,871,000,000 3,970,680 1.740 2016-02-25
336 2016-02-25 2,284,000 2,000 0.08 2,871,000,000 4,202,560 1.840 2016-02-23
337 2016-02-24 2,282,000 7,000 0.08 2,871,000,000 4,198,880 1.840 2016-02-22
338 2016-02-19 2,275,000 -5,000 0.08 2,871,000,000 4,095,000 1.800 2016-02-17
339 2016-01-22 2,280,000 -1,000 0.08 2,871,000,000 4,081,200 1.790 2016-01-20
340 2016-01-14 2,281,000 1,000 0.08 2,871,000,000 4,356,710 1.910 2016-01-12
341 2016-01-12 2,280,000 -4,000 0.08 2,871,000,000 4,628,400 2.030 2016-01-08
342 2016-01-05 2,284,000 10,000 0.08 2,871,000,000 5,344,560 2.340 2015-12-30
343 2016-01-04 2,274,000 2,000 0.08 2,871,000,000 5,412,120 2.380 2015-12-29
344 2015-12-28 2,272,000 6,000 0.08 2,871,000,000 5,202,880 2.290 2015-12-22
345 2015-12-09 2,266,000 -16,000 0.08 2,871,000,000 6,480,760 2.860 2015-12-07
346 2015-12-07 2,282,000 -4,000 0.08 2,871,000,000 6,526,520 2.860 2015-12-03
347 2015-12-03 2,286,000 -3,000 0.08 2,871,000,000 6,537,960 2.860 2015-12-01
348 2015-11-30 2,289,000 1,000 0.08 2,871,000,000 6,546,540 2.860 2015-11-26
349 2015-11-25 2,288,000 -3,000 0.08 2,871,000,000 6,543,680 2.860 2015-11-23
350 2015-11-23 2,291,000 -1,000 0.08 2,871,000,000 6,552,260 2.860 2015-11-19
351 2015-11-09 2,292,000 -2,000 0.08 2,871,000,000 6,555,120 2.860 2015-11-05
352 2015-10-26 2,294,000 -4,000 0.08 2,871,000,000 6,560,840 2.860 2015-10-22
353 2015-10-23 2,298,000 -1,000 0.08 2,871,000,000 6,572,280 2.860 2015-10-20
354 2015-10-22 2,299,000 3,000 0.08 2,871,000,000 6,575,140 2.860 2015-10-19
355 2015-10-06 2,296,000 -1,000 0.08 2,871,000,000 6,566,560 2.860 2015-10-02
356 2015-10-05 2,297,000 -31,000 0.08 2,871,000,000 6,569,420 2.860 2015-09-30
357 2015-09-14 2,328,000 -24,000 0.08 2,871,000,000 6,658,080 2.860 2015-09-10
358 2015-08-21 2,352,000 10,000 0.08 2,871,000,000 6,726,720 2.860 2015-08-19
359 2015-08-20 2,342,000 -1,000 0.08 2,871,000,000 6,791,800 2.900 2015-08-18
360 2015-08-12 2,343,000 -6,000 0.08 2,871,000,000 7,263,300 3.100 2015-08-10
361 2015-08-11 2,349,000 2,000 0.08 2,871,000,000 6,436,260 2.740 2015-08-07
362 2015-07-23 2,347,000 -50,000 0.08 2,871,000,000 6,970,590 2.970 2015-07-21
363 2015-07-21 2,397,000 -1,000 0.08 2,871,000,000 7,047,180 2.940 2015-07-17
364 2015-07-03 2,398,000 -3,000 0.08 2,871,000,000 8,081,260 3.370 2015-06-30
365 2015-06-12 2,401,000 3,000 0.08 2,871,000,000 9,291,870 3.870 2015-06-10
366 2015-06-09 2,398,000 -3,000 0.08 2,871,000,000 9,807,820 4.090 2015-06-05
367 2015-06-05 2,401,000 1,000 0.08 2,871,000,000 9,988,160 4.160 2015-06-03
368 2015-05-28 2,400,000 1,000 0.08 2,871,000,000 10,200,000 4.250 2015-05-26
369 2015-05-26 2,399,000 2,000 0.08 2,871,000,000 9,907,870 4.130 2015-05-21
370 2015-05-22 2,397,000 1,000 0.08 2,871,000,000 9,947,550 4.150 2015-05-20
371 2015-05-21 2,396,000 -30,000 0.08 2,871,000,000 9,823,600 4.100 2015-05-19
372 2015-05-20 2,426,000 -3,000 0.08 2,871,000,000 9,631,220 3.970 2015-05-18
373 2015-05-12 2,429,000 2,000 0.08 2,871,000,000 10,177,510 4.190 2015-05-08
374 2015-05-11 2,427,000 1,000 0.08 2,871,000,000 9,392,490 3.870 2015-05-07
375 2015-05-08 2,426,000 -13,000 0.08 2,871,000,000 10,116,420 4.170 2015-05-06
376 2015-05-07 2,439,000 4,000 0.08 2,871,000,000 10,414,530 4.270 2015-05-05
377 2015-05-06 2,435,000 1,000 0.08 2,871,000,000 11,054,900 4.540 2015-05-04
378 2015-05-05 2,434,000 -11,000 0.08 2,871,000,000 11,172,060 4.590 2015-04-30
379 2015-05-04 2,445,000 -1,000 0.09 2,871,000,000 11,124,750 4.550 2015-04-29
380 2015-04-29 2,446,000 -19,000 0.09 2,871,000,000 11,227,140 4.590 2015-04-27
381 2015-04-28 2,465,000 6,000 0.09 2,871,000,000 10,722,750 4.350 2015-04-24
382 2015-04-27 2,459,000 1,000 0.09 2,871,000,000 10,672,060 4.340 2015-04-23
383 2015-04-23 2,458,000 2,000 0.09 2,871,000,000 9,635,360 3.920 2015-04-21
384 2015-04-21 2,456,000 4,000 0.09 2,871,000,000 10,069,600 4.100 2015-04-17
385 2015-04-20 2,452,000 1,000 0.09 2,871,000,000 9,415,680 3.840 2015-04-16
386 2015-04-17 2,451,000 8,000 0.09 2,871,000,000 9,411,840 3.840 2015-04-15
387 2015-04-15 2,443,000 6,000 0.09 2,871,000,000 9,943,010 4.070 2015-04-13
388 2015-04-10 2,437,000 -9,000 0.08 2,871,000,000 9,455,560 3.880 2015-04-08
389 2015-04-08 2,446,000 -1,000 0.09 2,871,000,000 7,338,000 3.000 2015-04-01
390 2015-03-31 2,447,000 -6,000 0.09 2,871,000,000 6,019,620 2.460 2015-03-27
391 2015-03-19 2,453,000 -9,000 0.09 2,871,000,000 5,960,790 2.430 2015-03-17
392 2015-03-18 2,462,000 -10,000 0.09 2,871,000,000 5,810,320 2.360 2015-03-16
393 2015-03-17 2,472,000 -3,000 0.09 2,871,000,000 5,833,920 2.360 2015-03-13
394 2015-03-10 2,475,000 -10,000 0.09 2,871,000,000 5,816,250 2.350 2015-03-06
395 2015-03-04 2,485,000 5,000 0.09 2,871,000,000 6,088,250 2.450 2015-03-02
396 2015-03-03 2,480,000 90,000 0.09 2,871,000,000 6,125,600 2.470 2015-02-27
397 2015-02-26 2,390,000 1,000 0.08 2,871,000,000 5,520,900 2.310 2015-02-24
398 2015-02-12 2,389,000 -1,000 0.08 2,871,000,000 5,136,350 2.150 2015-02-10
399 2015-02-06 2,390,000 -4,000 0.08 2,871,000,000 5,425,300 2.270 2015-02-04
400 2015-02-04 2,394,000 16,000 0.08 2,871,000,000 5,578,020 2.330 2015-02-02
401 2015-02-03 2,378,000 20,000 0.08 2,871,000,000 5,707,200 2.400 2015-01-30
402 2015-01-27 2,358,000 -12,000 0.08 2,871,000,000 5,942,160 2.520 2015-01-23
403 2015-01-23 2,370,000 1,000 0.08 2,871,000,000 5,830,200 2.460 2015-01-21
404 2015-01-21 2,369,000 -4,000 0.08 2,871,000,000 5,638,220 2.380 2015-01-19
405 2015-01-19 2,373,000 -1,000 0.08 2,871,000,000 5,979,960 2.520 2015-01-15
406 2015-01-16 2,374,000 4,000 0.08 2,871,000,000 6,053,700 2.550 2015-01-14
407 2015-01-15 2,370,000 1,000 0.08 2,871,000,000 6,138,300 2.590 2015-01-13
408 2015-01-12 2,369,000 -4,000 0.08 2,871,000,000 6,206,780 2.620 2015-01-08
409 2015-01-08 2,373,000 -1,000 0.08 2,871,000,000 6,335,910 2.670 2015-01-06
410 2015-01-02 2,374,000 1,000 0.08 2,871,000,000 6,243,620 2.630 2014-12-29
411 2014-12-29 2,373,000 -5,000 0.08 2,871,000,000 6,122,340 2.580 2014-12-22
412 2014-12-18 2,378,000 -6,000 0.08 2,871,000,000 5,754,760 2.420 2014-12-16
413 2014-12-17 2,384,000 -1,000 0.08 2,871,000,000 5,840,800 2.450 2014-12-15
414 2014-12-16 2,385,000 2,000 0.08 2,871,000,000 5,509,350 2.310 2014-12-12
415 2014-12-15 2,383,000 5,000 0.08 2,871,000,000 5,457,070 2.290 2014-12-11
416 2014-12-10 2,378,000 1,000 0.08 2,871,000,000 5,445,620 2.290 2014-12-08
417 2014-12-09 2,377,000 -3,000 0.08 2,871,000,000 5,134,320 2.160 2014-12-05
418 2014-12-08 2,380,000 -3,000 0.08 2,871,000,000 5,212,200 2.190 2014-12-04
419 2014-12-03 2,383,000 4,000 0.08 2,871,000,000 4,980,470 2.090 2014-12-01
420 2014-12-01 2,379,000 -1,000 0.08 2,871,000,000 5,328,960 2.240 2014-11-27
421 2014-11-21 2,380,000 -1,000 0.08 2,871,000,000 5,093,200 2.140 2014-11-19
422 2014-11-18 2,381,000 1,000 0.08 2,871,000,000 5,785,830 2.430 2014-11-14
423 2014-11-06 2,380,000 -10,000 0.08 2,871,000,000 5,593,000 2.350 2014-11-04
424 2014-10-29 2,390,000 -6,000 0.08 2,871,000,000 4,875,600 2.040 2014-10-27
425 2014-10-28 2,396,000 -1,000 0.08 2,871,000,000 4,983,680 2.080 2014-10-24
426 2014-09-30 2,397,000 -3,000 0.08 2,871,000,000 5,273,400 2.200 2014-09-26
427 2014-09-18 2,400,000 -21,000 0.08 2,871,000,000 4,944,000 2.060 2014-09-16
428 2014-09-17 2,421,000 1,000 0.08 2,871,000,000 4,672,530 1.930 2014-09-15
429 2014-09-16 2,420,000 -3,000 0.08 2,871,000,000 4,670,600 1.930 2014-09-12
430 2014-09-15 2,423,000 -2,000 0.08 2,871,000,000 4,555,240 1.880 2014-09-11
431 2014-09-10 2,425,000 -12,000 0.08 2,871,000,000 4,607,500 1.900 2014-09-05
432 2014-09-02 2,437,000 -1,000 0.08 2,871,000,000 4,630,300 1.900 2014-08-29
433 2014-09-01 2,438,000 -1,000 0.08 2,871,000,000 4,510,300 1.850 2014-08-28
434 2014-08-26 2,439,000 -11,000 0.08 2,871,000,000 4,585,320 1.880 2014-08-22
435 2014-08-25 2,450,000 -6,000 0.09 2,871,000,000 4,483,500 1.830 2014-08-21
436 2014-08-18 2,456,000 -2,000 0.09 2,871,000,000 4,789,200 1.950 2014-08-14
437 2014-08-14 2,458,000 3,000 0.09 2,871,000,000 4,768,520 1.940 2014-08-12
438 2014-08-13 2,455,000 4,000 0.09 2,871,000,000 4,517,200 1.840 2014-08-11
439 2014-08-12 2,451,000 -1,000 0.09 2,871,000,000 4,362,780 1.780 2014-08-08
440 2014-08-06 2,452,000 1,000 0.09 2,871,000,000 4,266,480 1.740 2014-08-04
441 2014-08-04 2,451,000 -1,000 0.09 2,871,000,000 4,142,190 1.690 2014-07-31
442 2014-07-30 2,452,000 -3,000 0.09 2,871,000,000 4,168,400 1.700 2014-07-28
443 2014-07-21 2,455,000 100,000 0.09 2,871,000,000 4,099,850 1.670 2014-07-17
444 2014-07-15 2,355,000 -1,000 0.08 2,871,000,000 3,720,900 1.580 2014-07-11
445 2014-07-14 2,356,000 -1,000 0.08 2,871,000,000 3,722,480 1.580 2014-07-10
446 2014-07-09 2,357,000 -1,000 0.08 2,871,000,000 3,747,630 1.590 2014-07-07
447 2014-07-07 2,358,000 -300,000 0.08 2,871,000,000 3,702,060 1.570 2014-07-03
448 2014-07-03 2,658,000 -1,000 0.09 2,871,000,000 3,987,000 1.500 2014-06-30
449 2014-06-26 2,659,000 -12,000 0.09 2,871,000,000 4,041,680 1.520 2014-06-24
450 2014-06-24 2,671,000 -12,000 0.09 2,871,000,000 4,086,630 1.530 2014-06-20
451 2014-06-19 2,683,000 1,000 0.09 2,871,000,000 4,131,820 1.540 2014-06-17
452 2014-06-10 2,682,000 -3,000 0.09 2,871,000,000 4,023,000 1.500 2014-06-06
453 2014-06-05 2,685,000 1,000 0.09 2,871,000,000 4,000,650 1.490 2014-06-03
454 2014-05-28 2,684,000 1,000 0.09 2,871,000,000 3,945,480 1.470 2014-05-26
455 2014-05-23 2,683,000 1,000 0.09 2,871,000,000 3,836,690 1.430 2014-05-21
456 2014-05-22 2,682,000 -23,000 0.09 2,871,000,000 3,915,720 1.460 2014-05-20
457 2014-05-14 2,705,000 -6,000 0.09 2,871,000,000 4,084,550 1.510 2014-05-12
458 2014-04-30 2,711,000 -15,000 0.09 2,871,000,000 4,039,390 1.490 2014-04-28
459 2014-04-29 2,726,000 -2,000 0.09 2,871,000,000 4,061,740 1.490 2014-04-25
460 2014-04-24 2,728,000 -1,000 0.10 2,871,000,000 4,119,280 1.510 2014-04-22
461 2014-04-22 2,729,000 -16,000 0.10 2,871,000,000 4,120,790 1.510 2014-04-16
462 2014-04-10 2,745,000 1,000 0.10 2,871,000,000 4,035,150 1.470 2014-04-08
463 2014-04-09 2,744,000 -14,000 0.10 2,871,000,000 3,978,800 1.450 2014-04-07
464 2014-04-08 2,758,000 -2,000 0.10 2,871,000,000 3,806,040 1.380 2014-04-04
465 2014-04-02 2,760,000 -20,000 0.10 2,871,000,000 3,643,200 1.320 2014-03-31
466 2014-04-01 2,780,000 10,000 0.10 2,871,000,000 3,558,400 1.280 2014-03-28
467 2014-03-21 2,770,000 -50,000 0.10 2,871,000,000 3,601,000 1.300 2014-03-19
468 2014-03-19 2,820,000 -4,000 0.10 2,871,000,000 3,694,200 1.310 2014-03-17
469 2014-03-17 2,824,000 7,000 0.10 2,871,000,000 3,530,000 1.250 2014-03-13
470 2014-03-14 2,817,000 -3,000 0.10 2,871,000,000 3,521,250 1.250 2014-03-12
471 2014-03-12 2,820,000 11,000 0.10 2,871,000,000 3,553,200 1.260 2014-03-10
472 2014-03-03 2,809,000 -1,000 0.10 2,871,000,000 3,764,060 1.340 2014-02-27
473 2014-02-28 2,810,000 -5,000 0.10 2,871,000,000 3,737,300 1.330 2014-02-26
474 2014-02-14 2,815,000 -30,000 0.10 2,871,000,000 3,772,100 1.340 2014-02-12
475 2014-02-12 2,845,000 -2,000 0.10 2,871,000,000 3,812,300 1.340 2014-02-10
476 2014-02-06 2,847,000 1,000 0.10 2,871,000,000 3,729,570 1.310 2014-02-04
477 2014-02-05 2,846,000 -6,000 0.10 2,871,000,000 3,842,100 1.350 2014-01-29
478 2014-01-27 2,852,000 -1,000 0.10 2,871,000,000 3,850,200 1.350 2014-01-23
479 2014-01-17 2,853,000 -23,000 0.10 2,871,000,000 3,908,610 1.370 2014-01-15
480 2014-01-15 2,876,000 2,000 0.10 2,871,000,000 3,997,640 1.390 2014-01-13
481 2014-01-14 2,874,000 -2,000 0.10 2,871,000,000 3,937,380 1.370 2014-01-10
482 2014-01-09 2,876,000 4,000 0.10 2,871,000,000 4,026,400 1.400 2014-01-07
483 2014-01-02 2,872,000 21,000 0.10 2,871,000,000 4,078,240 1.420 2013-12-27
484 2013-12-30 2,851,000 -3,000 0.10 2,871,000,000 3,962,890 1.390 2013-12-23
485 2013-12-23 2,854,000 -1,000 0.10 2,871,000,000 4,024,140 1.410 2013-12-19
486 2013-12-18 2,855,000 1,000 0.10 2,871,000,000 4,111,200 1.440 2013-12-16
487 2013-12-13 2,854,000 -68,000 0.10 2,871,000,000 4,195,380 1.470 2013-12-11
488 2013-12-06 2,922,000 -10,000 0.10 2,871,000,000 4,353,780 1.490 2013-12-04
489 2013-12-05 2,932,000 1,000 0.10 2,871,000,000 4,398,000 1.500 2013-12-03
490 2013-12-03 2,931,000 1,000 0.10 2,871,000,000 4,543,050 1.550 2013-11-29
491 2013-11-29 2,930,000 -4,000 0.10 2,871,000,000 4,512,200 1.540 2013-11-27
492 2013-11-28 2,934,000 -44,000 0.10 2,871,000,000 4,489,020 1.530 2013-11-26
493 2013-11-19 2,978,000 4,000 0.10 2,871,000,000 4,586,120 1.540 2013-11-15
494 2013-11-14 2,974,000 1,000 0.10 2,871,000,000 4,461,000 1.500 2013-11-12
495 2013-11-07 2,973,000 -20,000 0.10 2,871,000,000 4,637,880 1.560 2013-11-05
496 2013-11-06 2,993,000 -1,000 0.10 2,871,000,000 4,699,010 1.570 2013-11-04
497 2013-10-30 2,994,000 5,000 0.10 2,871,000,000 4,491,000 1.500 2013-10-28
498 2013-10-24 2,989,000 -4,000 0.10 2,871,000,000 4,453,610 1.490 2013-10-22
499 2013-10-22 2,993,000 2,000 0.10 2,871,000,000 4,549,360 1.520 2013-10-18
500 2013-10-17 2,991,000 -3,000 0.10 2,871,000,000 4,516,410 1.510 2013-10-15
501 2013-10-10 2,994,000 -64,000 0.10 2,871,000,000 4,491,000 1.500 2013-10-08
502 2013-10-08 3,058,000 -9,000 0.11 2,871,000,000 4,648,160 1.520 2013-10-04
503 2013-10-04 3,067,000 -1,000 0.11 2,871,000,000 4,600,500 1.500 2013-10-02
504 2013-10-02 3,068,000 -11,000 0.11 2,871,000,000 4,540,640 1.480 2013-09-27
505 2013-09-26 3,079,000 31,000 0.11 2,871,000,000 4,618,500 1.500 2013-09-24
506 2013-09-23 3,048,000 236,000 0.11 2,871,000,000 4,754,880 1.560 2013-09-18
507 2013-09-17 2,812,000 1,000 0.10 2,871,000,000 4,442,960 1.580 2013-09-13
508 2013-09-11 2,811,000 3,000 0.10 2,871,000,000 4,328,940 1.540 2013-09-09
509 2013-09-10 2,808,000 -9,000 0.10 2,871,000,000 4,324,320 1.540 2013-09-06
510 2013-08-28 2,817,000 -12,000 0.10 2,871,000,000 3,915,630 1.390 2013-08-26
511 2013-08-22 2,829,000 1,000 0.10 2,871,000,000 3,932,310 1.390 2013-08-20
512 2013-08-20 2,828,000 10,000 0.10 2,871,000,000 4,072,320 1.440 2013-08-16
513 2013-08-19 2,818,000 -2,000 0.10 2,871,000,000 4,086,100 1.450 2013-08-15
514 2013-08-08 2,820,000 15,000 0.10 2,871,000,000 4,089,000 1.450 2013-08-06
515 2013-08-06 2,805,000 1,000 0.10 2,871,000,000 3,955,050 1.410 2013-08-02
516 2013-08-01 2,804,000 -12,000 0.10 2,871,000,000 3,869,520 1.380 2013-07-30
517 2013-07-30 2,816,000 -18,000 0.10 2,871,000,000 3,998,720 1.420 2013-07-26
518 2013-07-22 2,834,000 12,000 0.10 2,871,000,000 3,882,580 1.370 2013-07-18
519 2013-07-10 2,822,000 1,000 0.10 2,871,000,000 3,696,820 1.310 2013-07-08
520 2013-07-09 2,821,000 9,000 0.10 2,871,000,000 3,808,350 1.350 2013-07-05
521 2013-06-26 2,812,000 -2,000 0.10 2,871,000,000 3,964,920 1.410 2013-06-24
522 2013-06-21 2,814,000 -2,000 0.10 2,871,000,000 3,967,740 1.410 2013-06-19
523 2013-06-17 2,816,000 -3,000 0.10 2,871,000,000 3,998,720 1.420 2013-06-13
524 2013-06-13 2,819,000 -2,000 0.10 2,871,000,000 4,228,500 1.500 2013-06-10
525 2013-06-11 2,821,000 -1,000 0.10 2,871,000,000 4,231,500 1.500 2013-06-07
526 2013-06-07 2,822,000 -4,000 0.10 2,871,000,000 4,261,220 1.510 2013-06-05
527 2013-06-04 2,826,000 1,000 0.10 2,871,000,000 4,352,040 1.540 2013-05-31
528 2013-05-23 2,825,000 -1,000 0.10 2,871,000,000 4,604,750 1.630 2013-05-21
529 2013-04-30 2,826,000 40,000 0.10 2,871,000,000 4,408,560 1.560 2013-04-26
530 2013-04-23 2,786,000 -67,000 0.10 2,871,000,000 4,179,000 1.500 2013-04-19
531 2013-04-22 2,853,000 -2,000 0.10 2,871,000,000 4,108,320 1.440 2013-04-18
532 2013-04-18 2,855,000 1,000 0.10 2,871,000,000 4,168,300 1.460 2013-04-16
533 2013-04-05 2,854,000 15,000 0.10 2,871,000,000 4,452,240 1.560 2013-04-02
534 2013-04-03 2,839,000 -56,000 0.10 2,871,000,000 4,258,500 1.500 2013-03-28
535 2013-03-22 2,895,000 1,000 0.10 2,871,000,000 4,429,350 1.530 2013-03-20
536 2013-03-18 2,894,000 -90,000 0.10 2,871,000,000 4,456,760 1.540 2013-03-14
537 2013-03-12 2,984,000 -3,000 0.10 2,871,000,000 4,863,920 1.630 2013-03-08
538 2013-03-11 2,987,000 -140,000 0.10 2,871,000,000 4,779,200 1.600 2013-03-07
539 2013-02-08 3,127,000 -45,000 0.11 2,871,000,000 5,190,820 1.660 2013-02-06
540 2013-02-07 3,172,000 100,000 0.11 2,871,000,000 5,297,240 1.670 2013-02-05
541 2013-02-05 3,072,000 5,000 0.11 2,871,000,000 5,099,520 1.660 2013-02-01
542 2013-01-31 3,067,000 -3,000 0.11 2,871,000,000 5,367,250 1.750 2013-01-29
543 2013-01-29 3,070,000 1,000 0.11 2,871,000,000 5,372,500 1.750 2013-01-25
544 2013-01-24 3,069,000 30,000 0.11 2,871,000,000 5,554,890 1.810 2013-01-22
545 2013-01-23 3,039,000 -4,000 0.11 2,871,000,000 5,287,860 1.740 2013-01-21
546 2013-01-21 3,043,000 1,000 0.11 2,871,000,000 5,294,820 1.740 2013-01-17
547 2013-01-15 3,042,000 -6,000 0.11 2,871,000,000 5,323,500 1.750 2013-01-11
548 2013-01-11 3,048,000 1,000 0.11 2,871,000,000 5,303,520 1.740 2013-01-09
549 2013-01-10 3,047,000 -2,000 0.11 2,871,000,000 5,301,780 1.740 2013-01-08
550 2013-01-08 3,049,000 -1,000 0.11 2,871,000,000 5,091,830 1.670 2013-01-04
551 2013-01-07 3,050,000 -5,000 0.11 2,871,000,000 5,124,000 1.680 2013-01-03
552 2012-12-28 3,055,000 -25,000 0.11 2,871,000,000 4,490,850 1.470 2012-12-21
553 2012-12-27 3,080,000 -1,000 0.11 2,871,000,000 4,558,400 1.480 2012-12-20
554 2012-12-21 3,081,000 -6,000 0.11 2,871,000,000 4,529,070 1.470 2012-12-19
555 2012-12-20 3,087,000 -4,000 0.11 2,871,000,000 4,537,890 1.470 2012-12-18
556 2012-12-19 3,091,000 -1,000 0.11 2,871,000,000 4,574,680 1.480 2012-12-17
557 2012-12-18 3,092,000 -3,000 0.11 2,871,000,000 4,668,920 1.510 2012-12-14
558 2012-12-17 3,095,000 -4,000 0.11 2,871,000,000 4,549,650 1.470 2012-12-13
559 2012-12-14 3,099,000 -6,000 0.11 2,871,000,000 4,648,500 1.500 2012-12-12
560 2012-12-12 3,105,000 -4,000 0.11 2,871,000,000 4,595,400 1.480 2012-12-10
561 2012-12-11 3,109,000 -6,000 0.11 2,871,000,000 4,632,410 1.490 2012-12-07
562 2012-12-06 3,115,000 -1,000 0.11 2,871,000,000 4,485,600 1.440 2012-12-04
563 2012-12-03 3,116,000 2,000 0.11 2,871,000,000 4,642,840 1.490 2012-11-29
564 2012-11-22 3,114,000 -5,000 0.11 2,871,000,000 4,702,140 1.510 2012-11-20
565 2012-11-20 3,119,000 6,000 0.11 2,871,000,000 4,584,930 1.470 2012-11-16
566 2012-11-13 3,113,000 10,000 0.11 2,871,000,000 4,731,760 1.520 2012-11-09
567 2012-11-12 3,103,000 -10,000 0.11 2,871,000,000 4,716,560 1.520 2012-11-08
568 2012-11-09 3,113,000 10,000 0.11 2,871,000,000 4,980,800 1.600 2012-11-07
569 2012-11-08 3,103,000 1,000 0.11 2,871,000,000 4,747,590 1.530 2012-11-06
570 2012-11-06 3,102,000 1,000 0.11 2,871,000,000 4,684,020 1.510 2012-11-02
571 2012-11-01 3,101,000 1,000 0.11 2,871,000,000 4,403,420 1.420 2012-10-30
572 2012-10-31 3,100,000 -4,000 0.11 2,871,000,000 4,464,000 1.440 2012-10-29
573 2012-10-26 3,104,000 -11,000 0.11 2,871,000,000 4,935,360 1.590 2012-10-24
574 2012-10-25 3,115,000 -4,000 0.11 2,871,000,000 4,952,850 1.590 2012-10-22
575 2012-10-22 3,119,000 1,000 0.11 2,871,000,000 4,896,830 1.570 2012-10-18
576 2012-10-19 3,118,000 -3,000 0.11 2,871,000,000 4,645,820 1.490 2012-10-17
577 2012-10-17 3,121,000 -4,000 0.11 2,871,000,000 4,587,870 1.470 2012-10-15
578 2012-10-15 3,125,000 -1,000 0.11 2,871,000,000 4,531,250 1.450 2012-10-11
579 2012-10-12 3,126,000 -1,000 0.11 2,871,000,000 4,501,440 1.440 2012-10-10
580 2012-10-08 3,127,000 -3,000 0.11 2,871,000,000 4,565,420 1.460 2012-10-04
581 2012-10-04 3,130,000 10,000 0.11 2,871,000,000 4,757,600 1.520 2012-09-28
582 2012-09-25 3,120,000 -2,000 0.11 2,871,000,000 4,399,200 1.410 2012-09-21
583 2012-09-21 3,122,000 -30,000 0.11 2,871,000,000 4,495,680 1.440 2012-09-19
584 2012-09-19 3,152,000 -7,000 0.11 2,871,000,000 4,538,880 1.440 2012-09-17
585 2012-09-18 3,159,000 -1,000 0.11 2,871,000,000 4,643,730 1.470 2012-09-14
586 2012-09-17 3,160,000 -1,000 0.11 2,871,000,000 4,613,600 1.460 2012-09-13
587 2012-09-12 3,161,000 -1,000 0.11 2,871,000,000 4,615,060 1.460 2012-09-10
588 2012-09-11 3,162,000 -100,000 0.11 2,871,000,000 4,711,380 1.490 2012-09-07
589 2012-09-07 3,262,000 -1,000 0.11 2,871,000,000 4,762,520 1.460 2012-09-05
590 2012-09-04 3,263,000 -5,000 0.11 2,871,000,000 5,351,320 1.640 2012-08-31
591 2012-08-30 3,268,000 1,000 0.11 2,871,000,000 4,967,360 1.520 2012-08-28
592 2012-08-29 3,267,000 -9,000 0.11 2,871,000,000 5,161,860 1.580 2012-08-27
593 2012-08-28 3,276,000 -5,000 0.11 2,871,000,000 5,176,080 1.580 2012-08-24
594 2012-08-24 3,281,000 -3,000 0.11 2,871,000,000 5,183,980 1.580 2012-08-22
595 2012-08-21 3,284,000 -1,000 0.11 2,871,000,000 5,155,880 1.570 2012-08-17
596 2012-08-15 3,285,000 -21,000 0.11 2,871,000,000 5,321,700 1.620 2012-08-13
597 2012-08-06 3,306,000 -4,000 0.12 2,871,000,000 5,355,720 1.620 2012-08-02
598 2012-08-02 3,310,000 -1,000 0.12 2,871,000,000 5,395,300 1.630 2012-07-31
599 2012-07-30 3,311,000 -1,000 0.12 2,871,000,000 5,297,600 1.600 2012-07-26
600 2012-07-25 3,312,000 1,000 0.12 2,871,000,000 5,199,840 1.570 2012-07-23
601 2012-07-23 3,311,000 1,000 0.12 2,871,000,000 5,463,150 1.650 2012-07-19
602 2012-07-17 3,310,000 -30,000 0.12 2,871,000,000 5,262,900 1.590 2012-07-13
603 2012-07-16 3,340,000 4,000 0.12 2,871,000,000 5,344,000 1.600 2012-07-12
604 2012-07-11 3,336,000 1,000 0.12 2,871,000,000 5,471,040 1.640 2012-07-09
605 2012-07-10 3,335,000 -4,000 0.12 2,871,000,000 5,469,400 1.640 2012-07-06
606 2012-06-28 3,339,000 -20,000 0.12 2,871,000,000 5,509,350 1.650 2012-06-26
607 2012-06-27 3,359,000 -3,000 0.12 2,871,000,000 5,676,710 1.690 2012-06-25
608 2012-06-21 3,362,000 -1,000 0.12 2,871,000,000 5,782,640 1.720 2012-06-19
609 2012-06-19 3,363,000 -8,000 0.12 2,871,000,000 5,649,840 1.680 2012-06-15
610 2012-06-15 3,371,000 -1,000 0.12 2,871,000,000 5,663,280 1.680 2012-06-13
611 2012-06-12 3,372,000 3,000 0.12 2,871,000,000 5,664,960 1.680 2012-06-08
612 2012-06-07 3,369,000 -3,000 0.12 2,871,000,000 5,659,920 1.680 2012-06-05
613 2012-06-04 3,372,000 -1,000 0.12 2,871,000,000 5,766,120 1.710 2012-05-31
614 2012-05-31 3,373,000 -12,000 0.12 2,871,000,000 5,734,100 1.700 2012-05-29
615 2012-05-29 3,385,000 5,000 0.12 2,871,000,000 5,517,550 1.630 2012-05-25
616 2012-05-22 3,380,000 -1,000 0.12 2,871,000,000 5,306,600 1.570 2012-05-18
617 2012-05-21 3,381,000 1,000 0.12 2,871,000,000 5,240,550 1.550 2012-05-17
618 2012-05-18 3,380,000 -2,000 0.12 2,871,000,000 5,205,200 1.540 2012-05-16
619 2012-05-17 3,382,000 3,000 0.12 2,871,000,000 5,377,380 1.590 2012-05-15
620 2012-05-10 3,379,000 -3,000 0.12 2,871,000,000 5,778,090 1.710 2012-05-08
621 2012-05-09 3,382,000 -20,000 0.12 2,871,000,000 5,952,320 1.760 2012-05-07
622 2012-05-08 3,402,000 5,000 0.12 2,871,000,000 6,157,620 1.810 2012-05-04
623 2012-04-30 3,397,000 -1,000 0.12 2,871,000,000 5,876,810 1.730 2012-04-26
624 2012-04-25 3,398,000 -9,000 0.12 2,871,000,000 5,912,520 1.740 2012-04-23
625 2012-04-24 3,407,000 -23,000 0.12 2,871,000,000 5,928,180 1.740 2012-04-20
626 2012-04-23 3,430,000 1,000 0.12 2,871,000,000 5,933,900 1.730 2012-04-19
627 2012-04-20 3,429,000 1,000 0.12 2,871,000,000 5,932,170 1.730 2012-04-18
628 2012-04-18 3,428,000 -2,000 0.12 2,871,000,000 5,896,160 1.720 2012-04-16
629 2012-04-13 3,430,000 -22,000 0.12 2,871,000,000 5,728,100 1.670 2012-04-11
630 2012-04-05 3,452,000 -3,000 0.12 2,871,000,000 6,041,000 1.750 2012-04-02
631 2012-03-27 3,455,000 -9,000 0.12 2,871,000,000 6,391,750 1.850 2012-03-23
632 2012-03-23 3,464,000 -4,000 0.12 2,871,000,000 6,546,960 1.890 2012-03-21
633 2012-03-21 3,468,000 1,000 0.12 2,871,000,000 6,797,280 1.960 2012-03-19
634 2012-03-20 3,467,000 1,000 0.12 2,871,000,000 7,003,340 2.020 2012-03-16
635 2012-03-16 3,466,000 -4,000 0.12 2,871,000,000 7,278,600 2.100 2012-03-14
636 2012-03-15 3,470,000 -5,000 0.12 2,871,000,000 7,356,400 2.120 2012-03-13
637 2012-03-13 3,475,000 -33,000 0.12 2,871,000,000 7,297,500 2.100 2012-03-09
638 2012-03-12 3,508,000 -50,000 0.12 2,871,000,000 7,121,240 2.030 2012-03-08
639 2012-03-08 3,558,000 10,000 0.12 2,871,000,000 7,151,580 2.010 2012-03-06
640 2012-03-01 3,548,000 -300,000 0.12 2,871,000,000 7,557,240 2.130 2012-02-28
641 2012-02-29 3,848,000 1,000 0.13 2,871,000,000 8,157,760 2.120 2012-02-27
642 2012-02-24 3,847,000 -5,000 0.13 2,871,000,000 8,194,110 2.130 2012-02-22
643 2012-02-22 3,852,000 -260,000 0.13 2,871,000,000 8,050,680 2.090 2012-02-20
644 2012-02-21 4,112,000 -7,000 0.14 2,871,000,000 8,635,200 2.100 2012-02-17
645 2012-02-16 4,119,000 -2,000 0.14 2,871,000,000 8,649,900 2.100 2012-02-14
646 2012-02-10 4,121,000 -7,000 0.14 2,871,000,000 8,530,470 2.070 2012-02-08
647 2012-02-09 4,128,000 -5,000 0.14 2,871,000,000 7,801,920 1.890 2012-02-07
648 2012-02-07 4,133,000 9,000 0.14 2,871,000,000 7,646,050 1.850 2012-02-03
649 2012-01-31 4,124,000 2,000 0.14 2,871,000,000 7,711,880 1.870 2012-01-27
650 2012-01-30 4,122,000 -105,000 0.14 2,871,000,000 7,584,480 1.840 2012-01-26
651 2012-01-20 4,227,000 -2,000 0.15 2,871,000,000 7,228,170 1.710 2012-01-18
652 2012-01-18 4,229,000 3,000 0.15 2,871,000,000 7,020,140 1.660 2012-01-16
653 2012-01-17 4,226,000 -7,000 0.15 2,871,000,000 7,057,420 1.670 2012-01-13
654 2012-01-16 4,233,000 -4,000 0.15 2,871,000,000 6,942,120 1.640 2012-01-12
655 2012-01-13 4,237,000 -8,000 0.15 2,871,000,000 6,991,050 1.650 2012-01-11
656 2012-01-05 4,245,000 -4,000 0.15 2,871,000,000 7,428,750 1.750 2012-01-03
657 2012-01-04 4,249,000 -450,000 0.15 2,871,000,000 7,478,240 1.760 2011-12-30
658 2012-01-03 4,699,000 1,000 0.16 2,871,000,000 8,223,250 1.750 2011-12-29
659 2011-12-28 4,698,000 -2,000 0.16 2,871,000,000 7,704,720 1.640 2011-12-22
660 2011-12-23 4,700,000 -520,000 0.16 2,871,000,000 7,755,000 1.650 2011-12-21
661 2011-12-22 5,220,000 -301,000 0.18 2,871,000,000 8,456,400 1.620 2011-12-20
662 2011-12-21 5,521,000 1,000 0.19 2,871,000,000 8,667,970 1.570 2011-12-19
663 2011-12-20 5,520,000 -3,000 0.19 2,871,000,000 8,500,800 1.540 2011-12-16
664 2011-12-19 5,523,000 -23,000 0.19 2,871,000,000 8,560,650 1.550 2011-12-15
665 2011-12-16 5,546,000 -26,000 0.19 2,871,000,000 8,873,600 1.600 2011-12-14
666 2011-12-13 5,572,000 -23,000 0.19 2,871,000,000 9,193,800 1.650 2011-12-09
667 2011-12-12 5,595,000 -4,000 0.19 2,871,000,000 9,399,600 1.680 2011-12-08
668 2011-12-07 5,599,000 1,000 0.20 2,871,000,000 9,518,300 1.700 2011-12-05
669 2011-12-06 5,598,000 -3,000 0.19 2,871,000,000 9,516,600 1.700 2011-12-02
670 2011-12-02 5,601,000 -7,000 0.20 2,871,000,000 9,073,620 1.620 2011-11-30
671 2011-11-30 5,608,000 -9,000 0.20 2,871,000,000 8,860,640 1.580 2011-11-28
672 2011-11-25 5,617,000 -2,000 0.20 2,871,000,000 8,594,010 1.530 2011-11-23
673 2011-11-22 5,619,000 -3,000 0.20 2,871,000,000 9,102,780 1.620 2011-11-18
674 2011-11-21 5,622,000 -2,000 0.20 2,871,000,000 9,332,520 1.660 2011-11-17
675 2011-11-18 5,624,000 2,000 0.20 2,871,000,000 9,448,320 1.680 2011-11-16
676 2011-11-09 5,622,000 1,000 0.20 2,871,000,000 9,950,940 1.770 2011-11-07
677 2011-11-04 5,621,000 -2,000 0.20 2,871,000,000 9,892,960 1.760 2011-11-02
678 2011-11-02 5,623,000 -1,000 0.20 2,871,000,000 9,615,330 1.710 2011-10-31
679 2011-11-01 5,624,000 -8,000 0.20 2,871,000,000 9,729,520 1.730 2011-10-28
680 2011-10-31 5,632,000 -6,000 0.20 2,871,000,000 9,687,040 1.720 2011-10-27
681 2011-10-27 5,638,000 -4,000 0.20 2,871,000,000 8,851,660 1.570 2011-10-25
682 2011-10-20 5,642,000 -10,000 0.20 2,871,000,000 8,068,060 1.430 2011-10-18
683 2011-10-12 5,652,000 -21,000 0.20 2,871,000,000 7,573,680 1.340 2011-10-10
684 2011-10-07 5,673,000 10,000 0.20 2,871,000,000 7,261,440 1.280 2011-10-04
685 2011-10-04 5,663,000 -24,000 0.20 2,871,000,000 8,551,130 1.510 2011-09-30
686 2011-09-27 5,687,000 -1,000 0.20 2,871,000,000 9,383,550 1.650 2011-09-23
687 2011-09-23 5,688,000 -15,000 0.20 2,871,000,000 10,920,960 1.920 2011-09-21
688 2011-09-21 5,703,000 2,000 0.20 2,871,000,000 10,550,550 1.850 2011-09-19
689 2011-09-20 5,701,000 -2,000 0.20 2,871,000,000 10,660,870 1.870 2011-09-16
690 2011-09-19 5,703,000 -19,000 0.20 2,871,000,000 11,006,790 1.930 2011-09-15
691 2011-09-12 5,722,000 -3,000 0.20 2,871,000,000 11,787,320 2.060 2011-09-08
692 2011-09-08 5,725,000 -20,000 0.20 2,871,000,000 11,965,250 2.090 2011-09-06
693 2011-09-07 5,745,000 -12,000 0.20 2,871,000,000 11,892,150 2.070 2011-09-05
694 2011-09-06 5,757,000 -135,000 0.20 2,871,000,000 12,607,830 2.190 2011-09-02
695 2011-09-05 5,892,000 -3,000 0.21 2,871,000,000 13,139,160 2.230 2011-09-01
696 2011-09-01 5,895,000 -1,000 0.21 2,871,000,000 12,969,000 2.200 2011-08-30
697 2011-08-31 5,896,000 -4,000 0.21 2,871,000,000 12,794,320 2.170 2011-08-29
698 2011-08-30 5,900,000 -21,000 0.21 2,871,000,000 12,567,000 2.130 2011-08-26
699 2011-08-29 5,921,000 1,000 0.21 2,871,000,000 12,966,990 2.190 2011-08-25
700 2011-08-26 5,920,000 -2,000 0.21 2,871,000,000 12,668,800 2.140 2011-08-24
701 2011-08-24 5,922,000 -2,000 0.21 2,871,000,000 13,028,400 2.200 2011-08-22
702 2011-08-22 5,924,000 -39,000 0.21 2,871,000,000 13,388,240 2.260 2011-08-18
703 2011-08-17 5,963,000 1,000 0.21 2,871,000,000 13,834,160 2.320 2011-08-15
704 2011-08-15 5,962,000 1,000 0.21 2,871,000,000 13,474,120 2.260 2011-08-11
705 2011-08-10 5,961,000 -3,000 0.21 2,871,000,000 15,319,770 2.570 2011-08-08
706 2011-08-09 5,964,000 -1,000 0.21 2,871,000,000 16,162,440 2.710 2011-08-05
707 2011-08-08 5,965,000 1,000 0.21 2,871,000,000 16,880,950 2.830 2011-08-04
708 2011-08-05 5,964,000 -2,000 0.21 2,871,000,000 16,818,480 2.820 2011-08-03
709 2011-08-03 5,966,000 11,000 0.21 2,871,000,000 17,182,080 2.880 2011-08-01
710 2011-08-01 5,955,000 -3,000 0.21 2,871,000,000 17,626,800 2.960 2011-07-28
711 2011-07-29 5,958,000 -3,000 0.21 2,871,000,000 17,516,520 2.940 2011-07-27
712 2011-07-28 5,961,000 -52,000 0.21 2,871,000,000 17,227,290 2.890 2011-07-26
713 2011-07-27 6,013,000 43,000 0.21 2,871,000,000 17,317,440 2.880 2011-07-25
714 2011-07-26 5,970,000 -2,000 0.21 2,871,000,000 17,551,800 2.940 2011-07-22
715 2011-07-20 5,972,000 10,000 0.21 2,871,000,000 17,199,360 2.880 2011-07-18
716 2011-07-19 5,962,000 -2,000 0.21 2,871,000,000 16,991,700 2.850 2011-07-15
717 2011-07-15 5,964,000 -1,000 0.21 2,871,000,000 17,176,320 2.880 2011-07-13
718 2011-07-12 5,965,000 -2,000 0.21 2,871,000,000 18,133,600 3.040 2011-07-08
719 2011-07-08 5,967,000 -21,000 0.21 2,871,000,000 18,259,020 3.060 2011-07-06
720 2011-07-06 5,988,000 -2,000 0.21 2,871,000,000 18,502,920 3.090 2011-07-04
721 2011-07-05 5,990,000 1,000 0.21 2,871,000,000 18,209,600 3.040 2011-06-30
722 2011-06-28 5,989,000 -3,000 0.21 2,871,000,000 18,086,780 3.020 2011-06-24
723 2011-06-23 5,992,000 -9,000 0.21 2,871,000,000 18,095,840 3.020 2011-06-21
724 2011-06-22 6,001,000 31,000 0.21 2,871,000,000 18,063,010 3.010 2011-06-20
725 2011-06-16 5,970,000 -1,000 0.21 2,871,000,000 17,492,100 2.930 2011-06-14
726 2011-06-15 5,971,000 -3,000 0.21 2,871,000,000 17,733,870 2.970 2011-06-13
727 2011-06-09 5,974,000 -5,000 0.21 2,871,000,000 18,340,180 3.070 2011-06-07
728 2011-06-08 5,979,000 -8,000 0.21 2,871,000,000 18,654,480 3.120 2011-06-03
729 2011-06-07 5,987,000 10,000 0.21 2,871,000,000 18,559,700 3.100 2011-06-02
730 2011-06-02 5,977,000 300,000 0.21 2,871,000,000 18,708,010 3.130 2011-05-31
731 2011-06-01 5,677,000 -34,000 0.20 2,871,000,000 17,825,780 3.140 2011-05-30
732 2011-05-31 5,711,000 -3,000 0.20 2,871,000,000 18,046,760 3.160 2011-05-27
733 2011-05-27 5,714,000 5,000 0.20 2,871,000,000 17,713,400 3.100 2011-05-25
734 2011-05-26 5,709,000 -21,000 0.20 2,871,000,000 17,983,350 3.150 2011-05-24
735 2011-05-25 5,730,000 -8,000 0.20 2,871,000,000 18,049,500 3.150 2011-05-23
736 2011-05-23 5,738,000 -1,000 0.20 2,871,000,000 18,418,980 3.210 2011-05-19
737 2011-05-19 5,739,000 1,000 0.20 2,871,000,000 18,250,020 3.180 2011-05-17
738 2011-05-17 5,738,000 -2,000 0.20 2,871,000,000 18,591,120 3.240 2011-05-13
739 2011-05-13 5,740,000 -2,000 0.20 2,871,000,000 18,827,200 3.280 2011-05-11
740 2011-05-12 5,742,000 -11,000 0.20 2,871,000,000 18,833,760 3.280 2011-05-09
741 2011-05-11 5,753,000 -5,000 0.20 2,871,000,000 18,639,720 3.240 2011-05-06
742 2011-05-09 5,758,000 -2,000 0.20 2,871,000,000 18,771,080 3.260 2011-05-05
743 2011-05-06 5,760,000 1,000 0.20 2,871,000,000 18,835,200 3.270 2011-05-04
744 2011-05-05 5,759,000 -1,000 0.20 2,871,000,000 19,004,700 3.300 2011-05-03
745 2011-05-03 5,760,000 -32,000 0.20 2,871,000,000 18,662,400 3.240 2011-04-28
746 2011-04-28 5,792,000 -2,000 0.20 2,871,000,000 19,461,120 3.360 2011-04-26
747 2011-04-27 5,794,000 -52,000 0.20 2,871,000,000 19,525,780 3.370 2011-04-21
748 2011-04-26 5,846,000 -10,000 0.20 2,871,000,000 19,934,860 3.410 2011-04-20
749 2011-04-21 5,856,000 -4,000 0.20 2,871,000,000 19,676,160 3.360 2011-04-19
750 2011-04-15 5,860,000 3,000 0.20 2,871,000,000 19,689,600 3.360 2011-04-13
751 2011-04-14 5,857,000 -90,000 0.20 2,871,000,000 19,328,100 3.300 2011-04-12
752 2011-04-13 5,947,000 -154,000 0.21 2,871,000,000 20,160,330 3.390 2011-04-11
753 2011-04-12 6,101,000 86,000 0.21 2,871,000,000 20,865,420 3.420 2011-04-08
754 2011-04-11 6,015,000 -4,000 0.21 2,871,000,000 20,811,900 3.460 2011-04-07
755 2011-04-08 6,019,000 -10,000 0.21 2,871,000,000 20,825,740 3.460 2011-04-06
756 2011-04-04 6,029,000 -12,000 0.21 2,871,000,000 19,533,960 3.240 2011-03-31
757 2011-03-31 6,041,000 -22,000 0.21 2,871,000,000 19,633,250 3.250 2011-03-29
758 2011-03-30 6,063,000 -1,000 0.21 2,871,000,000 19,947,270 3.290 2011-03-28
759 2011-03-29 6,064,000 -2,000 0.21 2,871,000,000 19,526,080 3.220 2011-03-25
760 2011-03-28 6,066,000 3,000 0.21 2,871,000,000 18,561,960 3.060 2011-03-24
761 2011-03-14 6,063,000 2,000 0.21 2,871,000,000 19,280,340 3.180 2011-03-10
762 2011-03-11 6,061,000 20,000 0.21 2,871,000,000 19,092,150 3.150 2011-03-09
763 2011-03-10 6,041,000 -2,000 0.21 2,871,000,000 19,210,380 3.180 2011-03-08
764 2011-03-08 6,043,000 -19,000 0.21 2,871,000,000 19,095,880 3.160 2011-03-04
765 2011-03-03 6,062,000 -4,000 0.21 2,871,000,000 19,277,160 3.180 2011-03-01
766 2011-03-01 6,066,000 -10,000 0.21 2,871,000,000 18,925,920 3.120 2011-02-25
767 2011-02-22 6,076,000 -11,000 0.21 2,871,000,000 20,476,120 3.370 2011-02-18
768 2011-02-21 6,087,000 -10,000 0.21 2,871,000,000 20,574,060 3.380 2011-02-17
769 2011-02-18 6,097,000 -2,000 0.21 2,871,000,000 20,546,890 3.370 2011-02-16
770 2011-02-14 6,099,000 -8,000 0.21 2,871,000,000 20,309,670 3.330 2011-02-10
771 2011-02-11 6,107,000 1,000 0.21 2,871,000,000 20,580,590 3.370 2011-02-09
772 2011-02-09 6,106,000 3,000 0.21 2,871,000,000 21,065,700 3.450 2011-02-07
773 2011-02-08 6,103,000 3,000 0.21 2,871,000,000 21,055,350 3.450 2011-02-01
774 2011-02-07 6,100,000 -1,000 0.21 2,871,000,000 20,984,000 3.440 2011-01-31
775 2011-02-01 6,101,000 -12,000 0.21 2,871,000,000 21,048,450 3.450 2011-01-28
776 2011-01-26 6,113,000 1,000 0.21 2,871,000,000 20,967,590 3.430 2011-01-24
777 2011-01-25 6,112,000 -32,000 0.21 2,871,000,000 21,147,520 3.460 2011-01-21
778 2011-01-21 6,144,000 3,000 0.21 2,871,000,000 21,626,880 3.520 2011-01-19
779 2011-01-20 6,141,000 1,000 0.21 2,871,000,000 21,370,680 3.480 2011-01-18
780 2011-01-18 6,140,000 -60,000 0.21 2,871,000,000 21,735,600 3.540 2011-01-14
781 2011-01-14 6,200,000 -3,000 0.22 2,871,000,000 21,886,000 3.530 2011-01-12
782 2011-01-13 6,203,000 -2,000 0.22 2,871,000,000 21,834,560 3.520 2011-01-11
783 2011-01-11 6,205,000 -2,000 0.22 2,871,000,000 22,089,800 3.560 2011-01-07
784 2011-01-06 6,207,000 -2,000 0.22 2,871,000,000 21,972,780 3.540 2011-01-04
785 2011-01-04 6,209,000 -2,000 0.22 2,871,000,000 21,234,780 3.420 2010-12-30
786 2011-01-03 6,211,000 -5,000 0.22 2,871,000,000 21,117,400 3.400 2010-12-29
787 2010-12-30 6,216,000 -1,000 0.22 2,871,000,000 21,134,400 3.400 2010-12-28
788 2010-12-29 6,217,000 -1,112,000 0.22 2,871,000,000 21,572,990 3.470 2010-12-23
789 2010-12-22 7,329,000 2,000 0.26 2,871,000,000 25,285,050 3.450 2010-12-20
790 2010-12-21 7,327,000 -3,000 0.26 2,871,000,000 25,644,500 3.500 2010-12-17
791 2010-12-17 7,330,000 -5,000 0.26 2,871,000,000 25,068,600 3.420 2010-12-15
792 2010-12-16 7,335,000 10,000 0.26 2,871,000,000 25,232,400 3.440 2010-12-14
793 2010-12-14 7,325,000 -1,000 0.26 2,871,000,000 24,905,000 3.400 2010-12-10
794 2010-12-09 7,326,000 -3,000 0.26 2,871,000,000 25,054,920 3.420 2010-12-07
795 2010-12-08 7,329,000 -3,689,849 0.26 2,871,000,000 25,211,760 3.440 2010-12-06
796 2010-12-07 11,018,849 -20,905,000 0.38 2,871,000,000 38,235,406 3.470 2010-12-03
797 2010-12-02 31,923,849 -55,000 1.11 2,871,000,000 109,818,041 3.440 2010-11-30
798 2010-11-29 31,978,849 1,000 1.11 2,871,000,000 110,646,818 3.460 2010-11-25
799 2010-11-26 31,977,849 75,114 1.11 2,871,000,000 110,323,579 3.450 2010-11-24
800 2010-11-25 31,902,735 1,000 1.11 2,871,000,000 110,702,490 3.470 2010-11-23
801 2010-11-23 31,901,735 -64,000 1.11 2,871,000,000 113,570,177 3.560 2010-11-19
802 2010-11-22 31,965,735 3,000 1.11 2,871,000,000 113,798,017 3.560 2010-11-18
803 2010-11-19 31,962,735 -16,000 1.11 2,871,000,000 110,910,690 3.470 2010-11-17
804 2010-11-18 31,978,735 -75,370 1.11 2,871,000,000 114,164,084 3.570 2010-11-16
805 2010-11-17 32,054,105 -1,000 1.12 2,871,000,000 113,150,991 3.530 2010-11-15
806 2010-11-11 32,055,105 -94,000 1.12 2,871,000,000 122,129,950 3.810 2010-11-09
807 2010-11-10 32,149,105 -11,000 1.12 2,871,000,000 125,381,510 3.900 2010-11-08
808 2010-11-09 32,160,105 4,000 1.12 2,871,000,000 123,816,404 3.850 2010-11-05
809 2010-11-08 32,156,105 -152,000 1.12 2,871,000,000 123,479,443 3.840 2010-11-04
810 2010-11-04 32,308,105 48,000 1.13 2,871,000,000 121,801,556 3.770 2010-11-02
811 2010-11-03 32,260,105 -2,000 1.12 2,871,000,000 120,007,591 3.720 2010-11-01
812 2010-11-01 32,262,105 1,000 1.12 2,871,000,000 124,531,725 3.860 2010-10-28
813 2010-10-29 32,261,105 -5,000 1.12 2,871,000,000 127,753,976 3.960 2010-10-27
814 2010-10-26 32,266,105 -50,000 1.12 2,871,000,000 131,968,369 4.090 2010-10-22
815 2010-10-25 32,316,105 -1,000 1.13 2,871,000,000 132,496,031 4.100 2010-10-21
816 2010-10-21 32,317,105 -1,000 1.13 2,871,000,000 136,055,012 4.210 2010-10-19
817 2010-10-19 32,318,105 14,000 1.13 2,871,000,000 137,675,127 4.260 2010-10-15
818 2010-10-18 32,304,105 2,000 1.13 2,871,000,000 139,230,693 4.310 2010-10-14
819 2010-10-14 32,302,105 -3,000 1.13 2,871,000,000 133,407,694 4.130 2010-10-12
820 2010-10-13 32,305,105 -7,000 1.13 2,871,000,000 132,127,879 4.090 2010-10-11
821 2010-10-12 32,312,105 -4,000 1.13 2,871,000,000 132,479,631 4.100 2010-10-08
822 2010-10-11 32,316,105 -1,000 1.13 2,871,000,000 133,465,514 4.130 2010-10-07
823 2010-10-08 32,317,105 63,000 1.13 2,871,000,000 134,762,328 4.170 2010-10-06
824 2010-10-07 32,254,105 1,000 1.12 2,871,000,000 132,886,913 4.120 2010-10-05
825 2010-10-06 32,253,105 -1,000 1.12 2,871,000,000 132,882,793 4.120 2010-10-04
826 2010-10-05 32,254,105 22,000 1.12 2,871,000,000 130,306,584 4.040 2010-09-30
827 2010-10-04 32,232,105 -1,000 1.12 2,871,000,000 131,829,309 4.090 2010-09-29
828 2010-09-30 32,233,105 -4,000 1.12 2,871,000,000 129,577,082 4.020 2010-09-28
829 2010-09-29 32,237,105 -2,000 1.12 2,871,000,000 134,751,099 4.180 2010-09-27
830 2010-09-27 32,239,105 -1,000 1.12 2,871,000,000 127,989,247 3.970 2010-09-22
831 2010-09-24 32,240,105 -14,000 1.12 2,871,000,000 128,315,618 3.980 2010-09-21
832 2010-09-22 32,254,105 -10,000 1.12 2,871,000,000 118,695,106 3.680 2010-09-20
833 2010-09-21 32,264,105 1,000 1.12 2,871,000,000 118,731,906 3.680 2010-09-17
834 2010-09-17 32,263,105 -119,000 1.12 2,871,000,000 119,050,857 3.690 2010-09-15
835 2010-09-16 32,382,105 11,000 1.13 2,871,000,000 119,813,789 3.700 2010-09-14
836 2010-09-15 32,371,105 -10,000 1.13 2,871,000,000 122,039,066 3.770 2010-09-13
837 2010-09-13 32,381,105 -1,000 1.13 2,871,000,000 120,457,711 3.720 2010-09-09
838 2010-09-10 32,382,105 -10,000 1.13 2,871,000,000 123,051,999 3.800 2010-09-08
839 2010-09-08 32,392,105 149,470 1.13 2,871,000,000 118,555,104 3.660 2010-09-06
840 2010-09-07 32,242,635 -590,000 1.12 2,871,000,000 112,849,223 3.500 2010-09-03
841 2010-09-03 32,832,635 39,000 1.14 2,871,000,000 112,615,938 3.430 2010-09-01
842 2010-09-02 32,793,635 -3,000 1.14 2,871,000,000 110,842,486 3.380 2010-08-31
843 2010-08-31 32,796,635 -1,000 1.14 2,871,000,000 111,508,559 3.400 2010-08-27
844 2010-08-27 32,797,635 -10,000 1.14 2,871,000,000 112,495,888 3.430 2010-08-25
845 2010-08-26 32,807,635 -316,000 1.14 2,871,000,000 114,826,723 3.500 2010-08-24
846 2010-08-25 33,123,635 -4,000 1.15 2,871,000,000 119,245,086 3.600 2010-08-23
847 2010-08-23 33,127,635 -2,000 1.15 2,871,000,000 122,572,250 3.700 2010-08-19
848 2010-08-20 33,129,635 -45,000 1.15 2,871,000,000 119,929,279 3.620 2010-08-18
849 2010-08-19 33,174,635 -10,000 1.16 2,871,000,000 121,750,910 3.670 2010-08-17
850 2010-08-18 33,184,635 -1,000 1.16 2,871,000,000 121,123,918 3.650 2010-08-16
851 2010-08-17 33,185,635 14,595 1.16 2,871,000,000 119,800,142 3.610 2010-08-13
852 2010-08-16 33,171,040 -101,000 1.16 2,871,000,000 119,747,454 3.610 2010-08-12
853 2010-08-13 33,272,040 -3,000 1.16 2,871,000,000 123,439,268 3.710 2010-08-11
854 2010-08-12 33,275,040 -99,000 1.16 2,871,000,000 124,781,400 3.750 2010-08-10
855 2010-08-11 33,374,040 1,000 1.16 2,871,000,000 129,157,535 3.870 2010-08-09
856 2010-08-10 33,373,040 499,000 1.16 2,871,000,000 129,821,126 3.890 2010-08-06
857 2010-08-09 32,874,040 1,000 1.15 2,871,000,000 124,921,352 3.800 2010-08-05
858 2010-08-06 32,873,040 -312,900 1.15 2,871,000,000 119,986,596 3.650 2010-08-04
859 2010-08-05 33,185,940 2,000 1.16 2,871,000,000 120,796,822 3.640 2010-08-03
860 2010-08-03 33,183,940 -6,000 1.16 2,871,000,000 120,125,863 3.620 2010-07-30
861 2010-07-29 33,189,940 -9,000 1.16 2,871,000,000 119,151,885 3.590 2010-07-27
862 2010-07-28 33,198,940 -8,000 1.16 2,871,000,000 120,844,142 3.640 2010-07-26
863 2010-07-27 33,206,940 106,000 1.16 2,871,000,000 121,205,331 3.650 2010-07-23
864 2010-07-23 33,100,940 -2,000 1.15 2,871,000,000 117,839,346 3.560 2010-07-21
865 2010-07-22 33,102,940 -2,000 1.15 2,871,000,000 117,515,437 3.550 2010-07-20
866 2010-07-20 33,104,940 -9,000 1.15 2,871,000,000 114,212,043 3.450 2010-07-16
867 2010-07-19 33,113,940 -3,000 1.15 2,871,000,000 115,567,651 3.490 2010-07-15
868 2010-07-16 33,116,940 10,000 1.15 2,871,000,000 117,565,137 3.550 2010-07-14
869 2010-07-15 33,106,940 -6,000 1.15 2,871,000,000 118,191,776 3.570 2010-07-13
870 2010-07-14 33,112,940 -20,000 1.15 2,871,000,000 118,544,325 3.580 2010-07-12
871 2010-07-13 33,132,940 -15,000 1.15 2,871,000,000 116,627,949 3.520 2010-07-09
872 2010-06-29 33,147,940 -1,000 1.15 2,871,000,000 114,360,393 3.450 2010-06-25
873 2010-06-25 33,148,940 -10,000 1.15 2,871,000,000 119,667,673 3.610 2010-06-23
874 2010-06-24 33,158,940 -26,000 1.15 2,871,000,000 121,030,131 3.650 2010-06-22
875 2010-06-23 33,184,940 74,975 1.16 2,871,000,000 123,116,127 3.710 2010-06-21
876 2010-06-21 33,109,965 15,595 1.15 2,871,000,000 117,209,276 3.540 2010-06-17
877 2010-06-18 33,094,370 -2,000 1.15 2,871,000,000 118,477,845 3.580 2010-06-15
878 2010-06-14 33,096,370 -104,887 1.15 2,871,000,000 113,520,549 3.430 2010-06-10
879 2010-06-11 33,201,257 7,000 1.16 2,871,000,000 114,544,337 3.450 2010-06-09
880 2010-06-10 33,194,257 157,290 1.16 2,871,000,000 115,184,072 3.470 2010-06-08
881 2010-06-09 33,036,967 5,000 1.15 2,871,000,000 114,307,906 3.460 2010-06-07
882 2010-06-08 33,031,967 -360,000 1.15 2,871,000,000 117,924,122 3.570 2010-06-04
883 2010-06-07 33,391,967 -5,000 1.16 2,871,000,000 120,545,001 3.610 2010-06-03
884 2010-06-04 33,396,967 -21,000 1.16 2,871,000,000 117,223,354 3.510 2010-06-02
885 2010-06-03 33,417,967 -13,000 1.16 2,871,000,000 117,965,424 3.530 2010-06-01
886 2010-06-02 33,430,967 -6,000 1.16 2,871,000,000 122,691,649 3.670 2010-05-31
887 2010-06-01 33,436,967 -13,000 1.16 2,871,000,000 124,385,517 3.720 2010-05-28
888 2010-05-31 33,449,967 156,410 1.17 2,871,000,000 120,085,382 3.590 2010-05-27
889 2010-05-28 33,293,557 25,000 1.16 2,871,000,000 115,861,578 3.480 2010-05-26
890 2010-05-27 33,268,557 -105,000 1.16 2,871,000,000 112,447,723 3.380 2010-05-25
891 2010-05-26 33,373,557 -1,000 1.16 2,871,000,000 119,477,334 3.580 2010-05-24
892 2010-05-25 33,374,557 317,820 1.16 2,871,000,000 113,473,494 3.400 2010-05-20
893 2010-05-20 33,056,737 -29,000 1.15 2,871,000,000 119,995,955 3.630 2010-05-18
894 2010-05-19 33,085,737 -6,000 1.15 2,871,000,000 116,792,652 3.530 2010-05-17
895 2010-05-18 33,091,737 178,410 1.15 2,871,000,000 121,115,757 3.660 2010-05-14
896 2010-05-17 32,913,327 -32,000 1.15 2,871,000,000 120,791,910 3.670 2010-05-13
897 2010-05-14 32,945,327 159,410 1.15 2,871,000,000 118,932,630 3.610 2010-05-12
898 2010-05-12 32,785,917 188,410 1.14 2,871,000,000 124,914,344 3.810 2010-05-10
899 2010-05-11 32,597,507 158,410 1.14 2,871,000,000 117,677,000 3.610 2010-05-07
900 2010-05-10 32,439,097 151,410 1.13 2,871,000,000 119,051,486 3.670 2010-05-06
901 2010-05-04 32,287,687 -1,000 1.12 2,871,000,000 131,410,886 4.070 2010-04-30
902 2010-05-03 32,288,687 158,410 1.12 2,871,000,000 130,446,295 4.040 2010-04-29
903 2010-04-30 32,130,277 3,000 1.12 2,871,000,000 131,412,833 4.090 2010-04-28
904 2010-04-29 32,127,277 -150,000 1.12 2,871,000,000 133,970,745 4.170 2010-04-27
905 2010-04-28 32,277,277 -3,000 1.12 2,871,000,000 136,532,882 4.230 2010-04-26
906 2010-04-27 32,280,277 -3,000 1.12 2,871,000,000 134,285,952 4.160 2010-04-23
907 2010-04-26 32,283,277 -11,000 1.12 2,871,000,000 135,589,763 4.200 2010-04-22
908 2010-04-23 32,294,277 -31,000 1.12 2,871,000,000 135,635,963 4.200 2010-04-21
909 2010-04-22 32,325,277 -39,000 1.13 2,871,000,000 135,442,911 4.190 2010-04-20
910 2010-04-21 32,364,277 -3,000 1.13 2,871,000,000 133,988,107 4.140 2010-04-19
911 2010-04-20 32,367,277 -1,000 1.13 2,871,000,000 137,884,600 4.260 2010-04-16
912 2010-04-19 32,368,277 1,000 1.13 2,871,000,000 139,507,274 4.310 2010-04-15
913 2010-04-16 32,367,277 -5,000 1.13 2,871,000,000 138,855,618 4.290 2010-04-14
914 2010-04-15 32,372,277 -1,000 1.13 2,871,000,000 139,524,514 4.310 2010-04-13
915 2010-04-14 32,373,277 -2,440,514 1.13 2,871,000,000 139,852,557 4.320 2010-04-12
916 2010-04-13 34,813,791 -4,000 1.21 2,871,000,000 151,091,853 4.340 2010-04-09
917 2010-04-12 34,817,791 184,000 1.21 2,871,000,000 149,020,145 4.280 2010-04-08
918 2010-04-08 34,633,791 -854,414 1.21 2,871,000,000 150,310,653 4.340 2010-04-01
919 2010-04-01 35,488,205 1,000 1.24 2,871,000,000 153,309,046 4.320 2010-03-30
920 2010-03-31 35,487,205 -4,000 1.24 2,871,000,000 154,014,470 4.340 2010-03-29
921 2010-03-30 35,491,205 -3,000 1.24 2,871,000,000 147,998,325 4.170 2010-03-26
922 2010-03-25 35,494,205 -6,000 1.24 2,871,000,000 149,785,545 4.220 2010-03-23
923 2010-03-24 35,500,205 1,000 1.24 2,871,000,000 150,520,869 4.240 2010-03-22
924 2010-03-23 35,499,205 -4,000 1.24 2,871,000,000 157,616,470 4.440 2010-03-19
925 2010-03-22 35,503,205 28,682 1.24 2,871,000,000 149,113,461 4.200 2010-03-18
926 2010-03-19 35,474,523 37,523 1.24 2,871,000,000 150,057,232 4.230 2010-03-17
927 2010-03-18 35,437,000 -2,000 1.23 2,871,000,000 147,772,290 4.170 2010-03-16
928 2010-03-17 35,439,000 -6,000 1.23 2,871,000,000 147,780,630 4.170 2010-03-15
929 2010-03-16 35,445,000 -8,000 1.23 2,871,000,000 150,995,700 4.260 2010-03-12
930 2010-03-15 35,453,000 -10,000 1.23 2,871,000,000 153,866,020 4.340 2010-03-11
931 2010-03-12 35,463,000 23,276,000 1.24 2,871,000,000 153,909,420 4.340 2010-03-10
932 2010-03-10 12,187,000 406,000 0.42 2,871,000,000 53,013,450 4.350 2010-03-08
933 2010-03-09 11,781,000 -116,000 0.41 2,871,000,000 51,011,730 4.330 2010-03-05
934 2010-03-05 11,897,000 -1,000 0.41 2,871,000,000 54,488,260 4.580 2010-03-03
935 2010-03-03 11,898,000 1,648,000 0.41 2,871,000,000 53,184,060 4.470 2010-03-01
936 2010-03-02 10,250,000 -9,000 0.36 2,871,000,000 45,510,000 4.440 2010-02-26
937 2010-03-01 10,259,000 2,484,000 0.36 2,871,000,000 43,908,520 4.280 2010-02-25
938 2010-02-25 7,775,000 -13,000 0.27 2,871,000,000 33,043,750 4.250 2010-02-23
939 2010-02-24 7,788,000 -4,000 0.27 2,871,000,000 32,943,240 4.230 2010-02-22
940 2010-02-23 7,792,000 -8,000 0.27 2,871,000,000 32,180,960 4.130 2010-02-19
941 2010-02-18 7,800,000 -5,000 0.27 2,871,000,000 32,994,000 4.230 2010-02-12
942 2010-02-17 7,805,000 -3,000 0.27 2,871,000,000 33,093,200 4.240 2010-02-11
943 2010-02-12 7,808,000 1,000 0.27 2,871,000,000 32,949,760 4.220 2010-02-10
944 2010-02-11 7,807,000 -3,000 0.27 2,871,000,000 32,945,540 4.220 2010-02-09
945 2010-02-10 7,810,000 1,000 0.27 2,871,000,000 32,958,200 4.220 2010-02-08
946 2010-02-09 7,809,000 1,000 0.27 2,871,000,000 33,266,340 4.260 2010-02-05
947 2010-02-08 7,808,000 -100,000 0.27 2,871,000,000 34,042,880 4.360 2010-02-04
948 2010-02-04 7,908,000 -2,000 0.28 2,871,000,000 33,213,600 4.200 2010-02-02
949 2010-02-03 7,910,000 -5,000 0.28 2,871,000,000 33,063,800 4.180 2010-02-01
950 2010-02-02 7,915,000 -12,000 0.28 2,871,000,000 32,134,900 4.060 2010-01-29
951 2010-02-01 7,927,000 55,000 0.28 2,871,000,000 32,976,320 4.160 2010-01-28
952 2010-01-29 7,872,000 -14,000 0.27 2,871,000,000 32,511,360 4.130 2010-01-27
953 2010-01-28 7,886,000 -1,000 0.27 2,871,000,000 33,121,200 4.200 2010-01-26
954 2010-01-27 7,887,000 2,000 0.27 2,871,000,000 34,150,710 4.330 2010-01-25
955 2010-01-26 7,885,000 -7,000 0.27 2,871,000,000 33,668,950 4.270 2010-01-22
956 2010-01-25 7,892,000 -1,000 0.27 2,871,000,000 34,488,040 4.370 2010-01-21
957 2010-01-22 7,893,000 -6,000 0.27 2,871,000,000 35,518,500 4.500 2010-01-20
958 2010-01-21 7,899,000 -29,000 0.28 2,871,000,000 36,414,390 4.610 2010-01-19
959 2010-01-20 7,928,000 28,000 0.28 2,871,000,000 37,182,320 4.690 2010-01-18
960 2010-01-19 7,900,000 -8,000 0.28 2,871,000,000 37,920,000 4.800 2010-01-15
961 2010-01-18 7,908,000 -1,000 0.28 2,871,000,000 37,800,240 4.780 2010-01-14
962 2010-01-15 7,909,000 -12,000 0.28 2,871,000,000 37,646,840 4.760 2010-01-13
963 2010-01-12 7,921,000 -9,000 0.28 2,871,000,000 37,941,590 4.790 2010-01-08
964 2010-01-11 7,930,000 -3,000 0.28 2,871,000,000 38,222,600 4.820 2010-01-07
965 2010-01-08 7,933,000 -4,000 0.28 2,871,000,000 37,602,420 4.740 2010-01-06
966 2010-01-07 7,937,000 -22,000 0.28 2,871,000,000 35,637,130 4.490 2010-01-05
967 2010-01-06 7,959,000 1,000 0.28 2,871,000,000 35,815,500 4.500 2010-01-04
968 2010-01-04 7,958,000 -9,000 0.28 2,871,000,000 34,378,560 4.320 2009-12-29
969 2009-12-30 7,967,000 -8,000 0.28 2,871,000,000 34,178,430 4.290 2009-12-28
970 2009-12-29 7,975,000 1,000 0.28 2,871,000,000 34,531,750 4.330 2009-12-23
971 2009-12-28 7,974,000 -12,000 0.28 2,871,000,000 34,846,380 4.370 2009-12-22
972 2009-12-23 7,986,000 -9,000 0.28 2,871,000,000 36,176,580 4.530 2009-12-21
973 2009-12-22 7,995,000 -3,000 0.28 2,871,000,000 34,778,250 4.350 2009-12-18
974 2009-12-21 7,998,000 -2,000 0.28 2,871,000,000 35,991,000 4.500 2009-12-17
975 2009-12-18 8,000,000 -15,000 0.28 2,871,000,000 37,440,000 4.680 2009-12-16
976 2009-12-17 8,015,000 -5,000 0.28 2,871,000,000 38,952,900 4.860 2009-12-15
977 2009-12-16 8,020,000 4,000 0.28 2,871,000,000 38,977,200 4.860 2009-12-14
978 2009-12-15 8,016,000 -4,000 0.28 2,871,000,000 39,599,040 4.940 2009-12-11
979 2009-12-14 8,020,000 -304,000 0.28 2,871,000,000 39,699,000 4.950 2009-12-10
980 2009-12-11 8,324,000 -5,000 0.29 2,871,000,000 41,703,240 5.010 2009-12-09
981 2009-12-09 8,329,000 -48,000 0.29 2,871,000,000 42,311,320 5.080 2009-12-07
982 2009-12-08 8,377,000 -16,000 0.29 2,871,000,000 42,555,160 5.080 2009-12-04
983 2009-12-07 8,393,000 1,000 0.29 2,871,000,000 42,636,440 5.080 2009-12-03
984 2009-12-03 8,392,000 -2,000 0.29 2,871,000,000 42,799,200 5.100 2009-12-01
985 2009-12-01 8,394,000 -6,000 0.29 2,871,000,000 42,221,820 5.030 2009-11-27
986 2009-11-30 8,400,000 1,000 0.29 2,871,000,000 43,512,000 5.180 2009-11-26
987 2009-11-27 8,399,000 -4,000 0.29 2,871,000,000 43,422,830 5.170 2009-11-25
988 2009-11-26 8,403,000 -2,000 0.29 2,871,000,000 43,191,420 5.140 2009-11-24
989 2009-11-25 8,405,000 -9,000 0.29 2,871,000,000 43,285,750 5.150 2009-11-23
990 2009-11-24 8,414,000 -19,000 0.29 2,871,000,000 43,079,680 5.120 2009-11-20
991 2009-11-23 8,433,000 -14,000 0.29 2,871,000,000 43,767,270 5.190 2009-11-19
992 2009-11-20 8,447,000 -19,000 0.29 2,871,000,000 43,924,400 5.200 2009-11-18
993 2009-11-19 8,466,000 -12,000 0.29 2,871,000,000 44,023,200 5.200 2009-11-17
994 2009-11-18 8,478,000 1,000 0.30 2,871,000,000 44,000,820 5.190 2009-11-16
995 2009-11-17 8,477,000 -28,000 0.30 2,871,000,000 43,317,470 5.110 2009-11-13
996 2009-11-16 8,505,000 -3,000 0.30 2,871,000,000 43,375,500 5.100 2009-11-12
997 2009-11-13 8,508,000 -5,000 0.30 2,871,000,000 43,475,880 5.110 2009-11-11
998 2009-11-12 8,513,000 -8,000 0.30 2,871,000,000 43,841,950 5.150 2009-11-10
999 2009-11-11 8,521,000 4,000 0.30 2,871,000,000 44,479,620 5.220 2009-11-09
1000 2009-11-10 8,517,000 -6,000 0.30 2,871,000,000 44,543,910 5.230 2009-11-06
1001 2009-11-09 8,523,000 -20,000 0.30 2,871,000,000 44,404,830 5.210 2009-11-05
1002 2009-11-06 8,543,000 -14,000 0.30 2,871,000,000 44,850,750 5.250 2009-11-04
1003 2009-11-05 8,557,000 -13,000 0.30 2,871,000,000 45,437,670 5.310 2009-11-03
1004 2009-11-04 8,570,000 2,000 0.30 2,871,000,000 46,449,400 5.420 2009-11-02
1005 2009-11-03 8,568,000 1,000 0.30 2,871,000,000 44,982,000 5.250 2009-10-30
1006 2009-11-02 8,567,000 -5,000 0.30 2,871,000,000 42,492,320 4.960 2009-10-29
1007 2009-10-30 8,572,000 -18,000 0.30 2,871,000,000 43,288,600 5.050 2009-10-28
1008 2009-10-29 8,590,000 -30,000 0.30 2,871,000,000 43,809,000 5.100 2009-10-27
1009 2009-10-28 8,620,000 1,000 0.30 2,871,000,000 43,789,600 5.080 2009-10-23
1010 2009-10-27 8,619,000 1,000 0.30 2,871,000,000 43,612,140 5.060 2009-10-22
1011 2009-10-23 8,618,000 2,000 0.30 2,871,000,000 43,865,620 5.090 2009-10-21
1012 2009-10-22 8,616,000 -11,000 0.30 2,871,000,000 44,372,400 5.150 2009-10-20
1013 2009-10-21 8,627,000 18,000 0.30 2,871,000,000 44,342,780 5.140 2009-10-19
1014 2009-10-20 8,609,000 -7,000 0.30 2,871,000,000 43,733,720 5.080 2009-10-16
1015 2009-10-19 8,616,000 5,000 0.30 2,871,000,000 44,803,200 5.200 2009-10-15
1016 2009-10-16 8,611,000 11,000 0.30 2,871,000,000 46,327,180 5.380 2009-10-14
1017 2009-10-15 8,600,000 11,000 0.30 2,871,000,000 47,128,000 5.480 2009-10-13
1018 2009-10-14 8,589,000 8,000 0.30 2,871,000,000 47,239,500 5.500 2009-10-12
1019 2009-10-13 8,581,000 -10,000 0.30 2,871,000,000 46,938,070 5.470 2009-10-09
1020 2009-10-12 8,591,000 5,000 0.30 2,871,000,000 47,937,780 5.580 2009-10-08
1021 2009-10-08 8,586,000 11,000 0.30 2,871,000,000 46,793,700 5.450 2009-10-06
1022 2009-10-07 8,575,000 10,000 0.30 2,871,000,000 45,447,500 5.300 2009-10-05
1023 2009-10-06 8,565,000 13,000 0.30 2,871,000,000 45,137,550 5.270 2009-10-02
1024 2009-10-05 8,552,000 34,000 0.30 2,871,000,000 44,983,520 5.260 2009-09-30
1025 2009-10-02 8,518,000 24,000 0.30 2,871,000,000 45,315,760 5.320 2009-09-29
1026 2009-09-30 8,494,000 82,000 0.30 2,871,000,000 45,782,660 5.390 2009-09-28
1027 2009-09-29 8,412,000 140,000 0.29 2,871,000,000 47,780,160 5.680 2009-09-25
1028 2009-09-28 8,272,000 0.29 2,871,000,000 46,405,920 5.610 2009-09-24

Webb-site Database - Powered By Linux Group

Back to top