Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.820 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.810 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.850 | 2026-01-30 | |||||
| 4 | 2025-10-27 | 220,000 | 10,000 | 0.01 | 2,871,000,000 | 543,400 | 2.470 | 2025-10-23 |
| 5 | 2025-10-21 | 210,000 | -10,000 | 0.01 | 2,871,000,000 | 514,500 | 2.450 | 2025-10-17 |
| 6 | 2025-10-17 | 220,000 | -20,000 | 0.01 | 2,871,000,000 | 589,600 | 2.680 | 2025-10-15 |
| 7 | 2025-10-06 | 240,000 | -30,000 | 0.01 | 2,871,000,000 | 657,600 | 2.740 | 2025-10-02 |
| 8 | 2025-10-02 | 270,000 | -20,000 | 0.01 | 2,871,000,000 | 661,500 | 2.450 | 2025-09-29 |
| 9 | 2025-09-29 | 290,000 | -20,000 | 0.01 | 2,871,000,000 | 696,000 | 2.400 | 2025-09-25 |
| 10 | 2025-09-22 | 310,000 | 40,000 | 0.01 | 2,871,000,000 | 669,600 | 2.160 | 2025-09-18 |
| 11 | 2025-09-19 | 270,000 | -20,000 | 0.01 | 2,871,000,000 | 599,400 | 2.220 | 2025-09-17 |
| 12 | 2025-09-18 | 290,000 | 20,000 | 0.01 | 2,871,000,000 | 646,700 | 2.230 | 2025-09-16 |
| 13 | 2025-09-11 | 270,000 | -10,000 | 0.01 | 2,871,000,000 | 615,600 | 2.280 | 2025-09-09 |
| 14 | 2025-09-04 | 280,000 | -10,000 | 0.01 | 2,871,000,000 | 663,600 | 2.370 | 2025-09-02 |
| 15 | 2025-08-19 | 290,000 | -20,000 | 0.01 | 2,871,000,000 | 655,400 | 2.260 | 2025-08-15 |
| 16 | 2025-08-12 | 310,000 | -30,000 | 0.01 | 2,871,000,000 | 585,900 | 1.890 | 2025-08-08 |
| 17 | 2025-07-28 | 340,000 | 10,000 | 0.01 | 2,871,000,000 | 635,800 | 1.870 | 2025-07-24 |
| 18 | 2025-05-27 | 330,000 | 20,000 | 0.01 | 2,871,000,000 | 498,300 | 1.510 | 2025-05-23 |
| 19 | 2025-03-26 | 310,000 | 1,000 | 0.01 | 2,871,000,000 | 517,700 | 1.670 | 2025-03-24 |
| 20 | 2025-02-06 | 309,000 | -2,000 | 0.01 | 2,871,000,000 | 475,860 | 1.540 | 2025-02-04 |
| 21 | 2025-01-07 | 311,000 | 20,000 | 0.01 | 2,871,000,000 | 485,160 | 1.560 | 2025-01-03 |
| 22 | 2024-11-06 | 291,000 | -50,000 | 0.01 | 2,871,000,000 | 503,430 | 1.730 | 2024-11-04 |
| 23 | 2024-10-10 | 341,000 | 20,000 | 0.01 | 2,871,000,000 | 572,880 | 1.680 | 2024-10-08 |
| 24 | 2024-10-09 | 321,000 | -21,000 | 0.01 | 2,871,000,000 | 658,050 | 2.050 | 2024-10-07 |
| 25 | 2024-10-08 | 342,000 | -33,000 | 0.01 | 2,871,000,000 | 632,700 | 1.850 | 2024-10-04 |
| 26 | 2024-10-04 | 375,000 | 33,000 | 0.01 | 2,871,000,000 | 645,000 | 1.720 | 2024-10-02 |
| 27 | 2024-10-03 | 342,000 | -8,000 | 0.01 | 2,871,000,000 | 543,780 | 1.590 | 2024-09-30 |
| 28 | 2024-09-23 | 350,000 | 10,000 | 0.01 | 2,871,000,000 | 437,500 | 1.250 | 2024-09-19 |
| 29 | 2024-06-21 | 340,000 | -1,000 | 0.01 | 2,871,000,000 | 571,200 | 1.680 | 2024-06-19 |
| 30 | 2024-06-11 | 341,000 | -1,000 | 0.01 | 2,871,000,000 | 579,700 | 1.700 | 2024-06-06 |
| 31 | 2024-05-07 | 342,000 | 20,000 | 0.01 | 2,871,000,000 | 519,840 | 1.520 | 2024-05-03 |
| 32 | 2024-01-02 | 322,000 | -10,000 | 0.01 | 2,871,000,000 | 479,780 | 1.490 | 2023-12-28 |
| 33 | 2023-10-12 | 332,000 | 20,000 | 0.01 | 2,871,000,000 | 511,280 | 1.540 | 2023-10-10 |
| 34 | 2023-09-15 | 312,000 | 20,000 | 0.01 | 2,871,000,000 | 517,920 | 1.660 | 2023-09-13 |
| 35 | 2023-06-07 | 292,000 | 20,000 | 0.01 | 2,871,000,000 | 566,480 | 1.940 | 2023-06-05 |
| 36 | 2023-05-10 | 272,000 | -10,000 | 0.01 | 2,871,000,000 | 669,120 | 2.460 | 2023-05-08 |
| 37 | 2023-04-21 | 282,000 | -21,000 | 0.01 | 2,871,000,000 | 631,680 | 2.240 | 2023-04-19 |
| 38 | 2023-03-21 | 303,000 | -10,000 | 0.01 | 2,871,000,000 | 663,570 | 2.190 | 2023-03-17 |
| 39 | 2023-03-17 | 313,000 | -20,000 | 0.01 | 2,871,000,000 | 635,390 | 2.030 | 2023-03-15 |
| 40 | 2022-11-24 | 333,000 | -20,000 | 0.01 | 2,871,000,000 | 522,810 | 1.570 | 2022-11-22 |
| 41 | 2022-11-08 | 353,000 | 40,000 | 0.01 | 2,871,000,000 | 480,080 | 1.360 | 2022-11-04 |
| 42 | 2022-10-12 | 313,000 | 30,000 | 0.01 | 2,871,000,000 | 410,030 | 1.310 | 2022-10-10 |
| 43 | 2022-08-29 | 283,000 | 20,000 | 0.01 | 2,871,000,000 | 435,820 | 1.540 | 2022-08-25 |
| 44 | 2022-06-23 | 263,000 | 30,000 | 0.01 | 2,871,000,000 | 494,440 | 1.880 | 2022-06-21 |
| 45 | 2022-04-27 | 233,000 | 10,000 | 0.01 | 2,871,000,000 | 433,380 | 1.860 | 2022-04-25 |
| 46 | 2022-04-26 | 223,000 | -10,000 | 0.01 | 2,871,000,000 | 434,850 | 1.950 | 2022-04-22 |
| 47 | 2022-03-28 | 233,000 | -10,000 | 0.01 | 2,871,000,000 | 510,270 | 2.190 | 2022-03-24 |
| 48 | 2022-03-17 | 243,000 | 10,000 | 0.01 | 2,871,000,000 | 439,830 | 1.810 | 2022-03-15 |
| 49 | 2022-02-21 | 233,000 | -15,000 | 0.01 | 2,871,000,000 | 608,130 | 2.610 | 2022-02-17 |
| 50 | 2022-02-15 | 248,000 | 15,000 | 0.01 | 2,871,000,000 | 595,200 | 2.400 | 2022-02-11 |
| 51 | 2022-01-17 | 233,000 | -10,000 | 0.01 | 2,871,000,000 | 533,570 | 2.290 | 2022-01-13 |
| 52 | 2022-01-12 | 243,000 | 10,000 | 0.01 | 2,871,000,000 | 541,890 | 2.230 | 2022-01-10 |
| 53 | 2021-11-19 | 233,000 | 10,000 | 0.01 | 2,871,000,000 | 461,340 | 1.980 | 2021-11-17 |
| 54 | 2021-10-11 | 223,000 | 10,000 | 0.01 | 2,871,000,000 | 535,200 | 2.400 | 2021-10-07 |
| 55 | 2021-09-16 | 213,000 | 60,000 | 0.01 | 2,871,000,000 | 628,350 | 2.950 | 2021-09-14 |
| 56 | 2021-09-15 | 153,000 | -8,000 | 0.01 | 2,871,000,000 | 501,840 | 3.280 | 2021-09-13 |
| 57 | 2021-09-14 | 161,000 | -110,000 | 0.01 | 2,871,000,000 | 520,030 | 3.230 | 2021-09-10 |
| 58 | 2021-09-13 | 271,000 | 20,000 | 0.01 | 2,871,000,000 | 883,460 | 3.260 | 2021-09-09 |
| 59 | 2021-09-10 | 251,000 | 70,000 | 0.01 | 2,871,000,000 | 825,790 | 3.290 | 2021-09-08 |
| 60 | 2021-09-02 | 181,000 | -120,000 | 0.01 | 2,871,000,000 | 561,100 | 3.100 | 2021-08-31 |
| 61 | 2021-08-30 | 301,000 | -10,000 | 0.01 | 2,871,000,000 | 857,850 | 2.850 | 2021-08-26 |
| 62 | 2021-08-27 | 311,000 | 90,000 | 0.01 | 2,871,000,000 | 867,690 | 2.790 | 2021-08-25 |
| 63 | 2021-07-27 | 221,000 | -70,000 | 0.01 | 2,871,000,000 | 563,550 | 2.550 | 2021-07-23 |
| 64 | 2021-07-22 | 291,000 | -20,000 | 0.01 | 2,871,000,000 | 634,380 | 2.180 | 2021-07-20 |
| 65 | 2021-07-21 | 311,000 | -20,000 | 0.01 | 2,871,000,000 | 606,450 | 1.950 | 2021-07-19 |
| 66 | 2021-06-01 | 331,000 | -50,000 | 0.01 | 2,871,000,000 | 625,590 | 1.890 | 2021-05-28 |
| 67 | 2021-05-31 | 381,000 | 50,000 | 0.01 | 2,871,000,000 | 716,280 | 1.880 | 2021-05-27 |
| 68 | 2021-03-12 | 331,000 | 20,000 | 0.01 | 2,871,000,000 | 599,110 | 1.810 | 2021-03-10 |
| 69 | 2021-03-08 | 311,000 | 80,000 | 0.01 | 2,871,000,000 | 615,780 | 1.980 | 2021-03-04 |
| 70 | 2021-03-04 | 231,000 | 20,000 | 0.01 | 2,871,000,000 | 478,170 | 2.070 | 2021-03-02 |
| 71 | 2021-02-24 | 211,000 | -104,000 | 0.01 | 2,871,000,000 | 485,300 | 2.300 | 2021-02-22 |
| 72 | 2021-01-14 | 315,000 | -30,000 | 0.01 | 2,871,000,000 | 510,300 | 1.620 | 2021-01-12 |
| 73 | 2021-01-11 | 345,000 | -30,000 | 0.01 | 2,871,000,000 | 531,300 | 1.540 | 2021-01-07 |
| 74 | 2021-01-08 | 375,000 | 41,000 | 0.01 | 2,871,000,000 | 558,750 | 1.490 | 2021-01-06 |
| 75 | 2020-12-23 | 334,000 | 8,000 | 0.01 | 2,871,000,000 | 477,620 | 1.430 | 2020-12-21 |
| 76 | 2020-11-26 | 326,000 | -100,000 | 0.01 | 2,871,000,000 | 459,660 | 1.410 | 2020-11-24 |
| 77 | 2020-11-25 | 426,000 | 100,000 | 0.01 | 2,871,000,000 | 596,400 | 1.400 | 2020-11-23 |
| 78 | 2020-11-18 | 326,000 | -30,000 | 0.01 | 2,871,000,000 | 446,620 | 1.370 | 2020-11-16 |
| 79 | 2020-11-13 | 356,000 | 43,000 | 0.01 | 2,871,000,000 | 494,840 | 1.390 | 2020-11-11 |
| 80 | 2020-09-10 | 313,000 | -35,000 | 0.01 | 2,871,000,000 | 435,070 | 1.390 | 2020-09-08 |
| 81 | 2020-07-14 | 348,000 | -30,000 | 0.01 | 2,871,000,000 | 497,640 | 1.430 | 2020-07-10 |
| 82 | 2020-06-05 | 378,000 | 36,000 | 0.01 | 2,871,000,000 | 476,280 | 1.260 | 2020-06-03 |
| 83 | 2020-05-22 | 342,000 | -10,000 | 0.01 | 2,871,000,000 | 441,180 | 1.290 | 2020-05-20 |
| 84 | 2020-04-07 | 352,000 | 5,000 | 0.01 | 2,871,000,000 | 475,200 | 1.350 | 2020-04-03 |
| 85 | 2020-04-01 | 347,000 | 40,000 | 0.01 | 2,871,000,000 | 464,980 | 1.340 | 2020-03-30 |
| 86 | 2020-03-19 | 307,000 | -50,000 | 0.01 | 2,871,000,000 | 432,870 | 1.410 | 2020-03-17 |
| 87 | 2020-03-05 | 357,000 | 50,000 | 0.01 | 2,871,000,000 | 567,630 | 1.590 | 2020-03-03 |
| 88 | 2019-12-18 | 307,000 | -1,000 | 0.01 | 2,871,000,000 | 524,970 | 1.710 | 2019-12-16 |
| 89 | 2019-11-21 | 308,000 | 1,000 | 0.01 | 2,871,000,000 | 505,120 | 1.640 | 2019-11-19 |
| 90 | 2019-07-04 | 307,000 | 32,000 | 0.01 | 2,871,000,000 | 647,770 | 2.110 | 2019-07-02 |
| 91 | 2019-06-21 | 275,000 | -1,000 | 0.01 | 2,871,000,000 | 572,000 | 2.080 | 2019-06-19 |
| 92 | 2019-02-20 | 276,000 | -10,000 | 0.01 | 2,871,000,000 | 607,200 | 2.200 | 2019-02-18 |
| 93 | 2019-01-24 | 286,000 | -40,000 | 0.01 | 2,871,000,000 | 577,720 | 2.020 | 2019-01-22 |
| 94 | 2019-01-23 | 326,000 | 40,000 | 0.01 | 2,871,000,000 | 648,740 | 1.990 | 2019-01-21 |
| 95 | 2018-10-16 | 286,000 | -10,000 | 0.01 | 2,871,000,000 | 586,300 | 2.050 | 2018-10-12 |
| 96 | 2018-10-03 | 296,000 | -50,000 | 0.01 | 2,871,000,000 | 651,200 | 2.200 | 2018-09-28 |
| 97 | 2018-09-28 | 346,000 | 30,000 | 0.01 | 2,871,000,000 | 764,660 | 2.210 | 2018-09-26 |
| 98 | 2018-09-27 | 316,000 | -20,000 | 0.01 | 2,871,000,000 | 685,720 | 2.170 | 2018-09-24 |
| 99 | 2018-09-21 | 336,000 | 5,000 | 0.01 | 2,871,000,000 | 695,520 | 2.070 | 2018-09-19 |
| 100 | 2018-07-19 | 331,000 | -10,000 | 0.01 | 2,871,000,000 | 724,890 | 2.190 | 2018-07-17 |
| 101 | 2018-07-05 | 341,000 | 20,000 | 0.01 | 2,871,000,000 | 767,250 | 2.250 | 2018-07-03 |
| 102 | 2018-05-29 | 321,000 | -22,000 | 0.01 | 2,871,000,000 | 808,920 | 2.520 | 2018-05-25 |
| 103 | 2018-04-30 | 343,000 | -32,000 | 0.01 | 2,871,000,000 | 840,350 | 2.450 | 2018-04-26 |
| 104 | 2018-04-25 | 375,000 | -1,000 | 0.01 | 2,871,000,000 | 903,750 | 2.410 | 2018-04-23 |
| 105 | 2018-04-11 | 376,000 | -50,000 | 0.01 | 2,871,000,000 | 894,880 | 2.380 | 2018-04-09 |
| 106 | 2018-03-12 | 426,000 | 50,000 | 0.01 | 2,871,000,000 | 992,580 | 2.330 | 2018-03-08 |
| 107 | 2018-03-05 | 376,000 | -1,000 | 0.01 | 2,871,000,000 | 894,880 | 2.380 | 2018-03-01 |
| 108 | 2018-02-26 | 377,000 | 1,000 | 0.01 | 2,871,000,000 | 901,030 | 2.390 | 2018-02-22 |
| 109 | 2018-02-23 | 376,000 | -50,000 | 0.01 | 2,871,000,000 | 906,160 | 2.410 | 2018-02-21 |
| 110 | 2018-02-12 | 426,000 | 50,000 | 0.01 | 2,871,000,000 | 1,009,620 | 2.370 | 2018-02-08 |
| 111 | 2018-01-30 | 376,000 | -30,000 | 0.01 | 2,871,000,000 | 981,360 | 2.610 | 2018-01-26 |
| 112 | 2018-01-29 | 406,000 | 12,000 | 0.01 | 2,871,000,000 | 1,031,240 | 2.540 | 2018-01-25 |
| 113 | 2018-01-25 | 394,000 | 20,000 | 0.01 | 2,871,000,000 | 973,180 | 2.470 | 2018-01-23 |
| 114 | 2018-01-18 | 374,000 | 20,000 | 0.01 | 2,871,000,000 | 920,040 | 2.460 | 2018-01-16 |
| 115 | 2018-01-09 | 354,000 | -26,000 | 0.01 | 2,871,000,000 | 856,680 | 2.420 | 2018-01-05 |
| 116 | 2017-12-29 | 380,000 | 36,000 | 0.01 | 2,871,000,000 | 874,000 | 2.300 | 2017-12-27 |
| 117 | 2017-11-27 | 344,000 | 10,000 | 0.01 | 2,871,000,000 | 818,720 | 2.380 | 2017-11-23 |
| 118 | 2017-10-16 | 334,000 | 50,000 | 0.01 | 2,871,000,000 | 861,720 | 2.580 | 2017-10-12 |
| 119 | 2017-09-26 | 284,000 | -100,000 | 0.01 | 2,871,000,000 | 752,600 | 2.650 | 2017-09-22 |
| 120 | 2017-09-25 | 384,000 | 130,000 | 0.01 | 2,871,000,000 | 1,032,960 | 2.690 | 2017-09-21 |
| 121 | 2017-09-11 | 254,000 | -130,000 | 0.01 | 2,871,000,000 | 678,180 | 2.670 | 2017-09-07 |
| 122 | 2017-09-08 | 384,000 | 130,000 | 0.01 | 2,871,000,000 | 1,052,160 | 2.740 | 2017-09-06 |
| 123 | 2017-09-04 | 254,000 | -20,000 | 0.01 | 2,871,000,000 | 652,780 | 2.570 | 2017-08-31 |
| 124 | 2017-08-16 | 274,000 | 20,000 | 0.01 | 2,871,000,000 | 704,180 | 2.570 | 2017-08-14 |
| 125 | 2017-08-04 | 254,000 | -4,000 | 0.01 | 2,871,000,000 | 683,260 | 2.690 | 2017-08-02 |
| 126 | 2017-07-27 | 258,000 | -30,000 | 0.01 | 2,871,000,000 | 701,760 | 2.720 | 2017-07-25 |
| 127 | 2017-07-19 | 288,000 | 50,000 | 0.01 | 2,871,000,000 | 806,400 | 2.800 | 2017-07-17 |
| 128 | 2017-07-18 | 238,000 | -20,000 | 0.01 | 2,871,000,000 | 666,400 | 2.800 | 2017-07-14 |
| 129 | 2017-07-17 | 258,000 | 20,000 | 0.01 | 2,871,000,000 | 709,500 | 2.750 | 2017-07-13 |
| 130 | 2017-07-05 | 238,000 | 30,000 | 0.01 | 2,871,000,000 | 628,320 | 2.640 | 2017-07-03 |
| 131 | 2017-07-04 | 208,000 | 20,000 | 0.01 | 2,871,000,000 | 549,120 | 2.640 | 2017-06-30 |
| 132 | 2017-05-17 | 188,000 | 15,000 | 0.01 | 2,871,000,000 | 533,920 | 2.840 | 2017-05-15 |
| 133 | 2017-05-16 | 173,000 | 10,000 | 0.01 | 2,871,000,000 | 487,860 | 2.820 | 2017-05-12 |
| 134 | 2017-05-12 | 163,000 | -100,000 | 0.01 | 2,871,000,000 | 454,770 | 2.790 | 2017-05-10 |
| 135 | 2017-05-08 | 263,000 | 100,000 | 0.01 | 2,871,000,000 | 752,180 | 2.860 | 2017-05-04 |
| 136 | 2017-04-28 | 163,000 | -50,000 | 0.01 | 2,871,000,000 | 484,110 | 2.970 | 2017-04-26 |
| 137 | 2017-04-21 | 213,000 | 10,000 | 0.01 | 2,871,000,000 | 647,520 | 3.040 | 2017-04-19 |
| 138 | 2017-04-13 | 203,000 | -50,000 | 0.01 | 2,871,000,000 | 653,660 | 3.220 | 2017-04-11 |
| 139 | 2017-04-12 | 253,000 | -50,000 | 0.01 | 2,871,000,000 | 819,720 | 3.240 | 2017-04-10 |
| 140 | 2017-04-11 | 303,000 | -100,000 | 0.01 | 2,871,000,000 | 990,810 | 3.270 | 2017-04-07 |
| 141 | 2017-04-10 | 403,000 | 70,000 | 0.01 | 2,871,000,000 | 1,337,960 | 3.320 | 2017-04-06 |
| 142 | 2017-04-07 | 333,000 | 130,000 | 0.01 | 2,871,000,000 | 1,085,580 | 3.260 | 2017-04-05 |
| 143 | 2017-04-06 | 203,000 | -10,000 | 0.01 | 2,871,000,000 | 651,630 | 3.210 | 2017-04-03 |
| 144 | 2017-03-30 | 213,000 | 50,000 | 0.01 | 2,871,000,000 | 634,740 | 2.980 | 2017-03-28 |
| 145 | 2017-03-29 | 163,000 | -100,000 | 0.01 | 2,871,000,000 | 484,110 | 2.970 | 2017-03-27 |
| 146 | 2017-03-28 | 263,000 | 100,000 | 0.01 | 2,871,000,000 | 807,410 | 3.070 | 2017-03-24 |
| 147 | 2017-03-24 | 163,000 | -100,000 | 0.01 | 2,871,000,000 | 511,820 | 3.140 | 2017-03-22 |
| 148 | 2017-03-23 | 263,000 | 100,000 | 0.01 | 2,871,000,000 | 828,450 | 3.150 | 2017-03-21 |
| 149 | 2017-03-01 | 163,000 | 10,000 | 0.01 | 2,871,000,000 | 492,260 | 3.020 | 2017-02-27 |
| 150 | 2017-01-17 | 153,000 | -30,000 | 0.01 | 2,871,000,000 | 434,520 | 2.840 | 2017-01-13 |
| 151 | 2017-01-16 | 183,000 | -70,000 | 0.01 | 2,871,000,000 | 539,850 | 2.950 | 2017-01-12 |
| 152 | 2017-01-13 | 253,000 | 100,000 | 0.01 | 2,871,000,000 | 748,880 | 2.960 | 2017-01-11 |
| 153 | 2016-11-17 | 153,000 | -10,000 | 0.01 | 2,871,000,000 | 391,680 | 2.560 | 2016-11-15 |
| 154 | 2016-11-16 | 163,000 | 10,000 | 0.01 | 2,871,000,000 | 433,580 | 2.660 | 2016-11-14 |
| 155 | 2016-10-18 | 153,000 | -1,000 | 0.01 | 2,871,000,000 | 393,210 | 2.570 | 2016-10-14 |
| 156 | 2016-10-17 | 154,000 | 1,000 | 0.01 | 2,871,000,000 | 394,240 | 2.560 | 2016-10-13 |
| 157 | 2016-03-07 | 153,000 | -20,000 | 0.01 | 2,871,000,000 | 301,410 | 1.970 | 2016-03-03 |
| 158 | 2016-01-25 | 173,000 | 20,000 | 0.01 | 2,871,000,000 | 297,560 | 1.720 | 2016-01-21 |
| 159 | 2016-01-04 | 153,000 | -20,000 | 0.01 | 2,871,000,000 | 364,140 | 2.380 | 2015-12-29 |
| 160 | 2015-08-20 | 173,000 | -102,000 | 0.01 | 2,871,000,000 | 501,700 | 2.900 | 2015-08-18 |
| 161 | 2015-08-19 | 275,000 | -148,000 | 0.01 | 2,871,000,000 | 860,750 | 3.130 | 2015-08-17 |
| 162 | 2015-08-18 | 423,000 | 150,000 | 0.01 | 2,871,000,000 | 1,370,520 | 3.240 | 2015-08-14 |
| 163 | 2015-08-17 | 273,000 | 100,000 | 0.01 | 2,871,000,000 | 851,760 | 3.120 | 2015-08-13 |
| 164 | 2015-08-05 | 173,000 | 20,000 | 0.01 | 2,871,000,000 | 439,420 | 2.540 | 2015-08-03 |
| 165 | 2015-07-13 | 153,000 | 10,000 | 0.01 | 2,871,000,000 | 403,920 | 2.640 | 2015-07-09 |
| 166 | 2015-07-09 | 143,000 | 4,000 | 0.00 | 2,871,000,000 | 360,360 | 2.520 | 2015-07-07 |
| 167 | 2015-06-08 | 139,000 | -10,000 | 0.00 | 2,871,000,000 | 567,120 | 4.080 | 2015-06-04 |
| 168 | 2015-05-04 | 149,000 | 10,000 | 0.01 | 2,871,000,000 | 677,950 | 4.550 | 2015-04-29 |
| 169 | 2015-04-30 | 139,000 | -8,000 | 0.00 | 2,871,000,000 | 654,690 | 4.710 | 2015-04-28 |
| 170 | 2015-04-27 | 147,000 | 10,000 | 0.01 | 2,871,000,000 | 637,980 | 4.340 | 2015-04-23 |
| 171 | 2015-04-24 | 137,000 | -2,000 | 0.00 | 2,871,000,000 | 578,140 | 4.220 | 2015-04-22 |
| 172 | 2015-04-22 | 139,000 | -22,000 | 0.00 | 2,871,000,000 | 571,290 | 4.110 | 2015-04-20 |
| 173 | 2015-04-21 | 161,000 | -106,000 | 0.01 | 2,871,000,000 | 660,100 | 4.100 | 2015-04-17 |
| 174 | 2015-04-20 | 267,000 | -10,000 | 0.01 | 2,871,000,000 | 1,025,280 | 3.840 | 2015-04-16 |
| 175 | 2015-04-16 | 277,000 | -19,000 | 0.01 | 2,871,000,000 | 1,074,760 | 3.880 | 2015-04-14 |
| 176 | 2015-04-15 | 296,000 | -14,000 | 0.01 | 2,871,000,000 | 1,204,720 | 4.070 | 2015-04-13 |
| 177 | 2015-04-14 | 310,000 | -290,000 | 0.01 | 2,871,000,000 | 1,224,500 | 3.950 | 2015-04-10 |
| 178 | 2015-04-13 | 600,000 | 300,000 | 0.02 | 2,871,000,000 | 2,292,000 | 3.820 | 2015-04-09 |
| 179 | 2015-04-10 | 300,000 | -87,000 | 0.01 | 2,871,000,000 | 1,164,000 | 3.880 | 2015-04-08 |
| 180 | 2015-04-09 | 387,000 | 47,000 | 0.01 | 2,871,000,000 | 1,250,010 | 3.230 | 2015-04-02 |
| 181 | 2015-04-08 | 340,000 | 53,000 | 0.01 | 2,871,000,000 | 1,020,000 | 3.000 | 2015-04-01 |
| 182 | 2015-04-02 | 287,000 | -15,000 | 0.01 | 2,871,000,000 | 817,950 | 2.850 | 2015-03-31 |
| 183 | 2015-04-01 | 302,000 | -78,000 | 0.01 | 2,871,000,000 | 896,940 | 2.970 | 2015-03-30 |
| 184 | 2015-03-31 | 380,000 | 86,000 | 0.01 | 2,871,000,000 | 934,800 | 2.460 | 2015-03-27 |
| 185 | 2015-03-05 | 294,000 | -97,000 | 0.01 | 2,871,000,000 | 711,480 | 2.420 | 2015-03-03 |
| 186 | 2015-03-04 | 391,000 | 97,000 | 0.01 | 2,871,000,000 | 957,950 | 2.450 | 2015-03-02 |
| 187 | 2015-02-26 | 294,000 | 3,000 | 0.01 | 2,871,000,000 | 679,140 | 2.310 | 2015-02-24 |
| 188 | 2015-02-06 | 291,000 | -1,000 | 0.01 | 2,871,000,000 | 660,570 | 2.270 | 2015-02-04 |
| 189 | 2015-01-30 | 292,000 | -20,000 | 0.01 | 2,871,000,000 | 712,480 | 2.440 | 2015-01-28 |
| 190 | 2015-01-29 | 312,000 | 20,000 | 0.01 | 2,871,000,000 | 758,160 | 2.430 | 2015-01-27 |
| 191 | 2015-01-14 | 292,000 | -1,000 | 0.01 | 2,871,000,000 | 747,520 | 2.560 | 2015-01-12 |
| 192 | 2014-12-30 | 293,000 | -150,000 | 0.01 | 2,871,000,000 | 738,360 | 2.520 | 2014-12-23 |
| 193 | 2014-12-22 | 443,000 | 150,000 | 0.02 | 2,871,000,000 | 1,107,500 | 2.500 | 2014-12-18 |
| 194 | 2014-12-09 | 293,000 | -10,000 | 0.01 | 2,871,000,000 | 632,880 | 2.160 | 2014-12-05 |
| 195 | 2014-12-04 | 303,000 | 10,000 | 0.01 | 2,871,000,000 | 645,390 | 2.130 | 2014-12-02 |
| 196 | 2014-11-21 | 293,000 | -100,000 | 0.01 | 2,871,000,000 | 627,020 | 2.140 | 2014-11-19 |
| 197 | 2014-11-20 | 393,000 | 100,000 | 0.01 | 2,871,000,000 | 868,530 | 2.210 | 2014-11-18 |
| 198 | 2014-11-13 | 293,000 | -300,000 | 0.01 | 2,871,000,000 | 697,340 | 2.380 | 2014-11-11 |
| 199 | 2014-11-12 | 593,000 | 289,000 | 0.02 | 2,871,000,000 | 1,470,640 | 2.480 | 2014-11-10 |
| 200 | 2014-11-07 | 304,000 | -100,000 | 0.01 | 2,871,000,000 | 711,360 | 2.340 | 2014-11-05 |
| 201 | 2014-11-06 | 404,000 | 100,000 | 0.01 | 2,871,000,000 | 949,400 | 2.350 | 2014-11-04 |
| 202 | 2014-10-28 | 304,000 | -20,000 | 0.01 | 2,871,000,000 | 632,320 | 2.080 | 2014-10-24 |
| 203 | 2014-09-26 | 324,000 | -20,000 | 0.01 | 2,871,000,000 | 722,520 | 2.230 | 2014-09-24 |
| 204 | 2014-09-24 | 344,000 | 20,000 | 0.01 | 2,871,000,000 | 681,120 | 1.980 | 2014-09-22 |
| 205 | 2014-09-19 | 324,000 | -100,000 | 0.01 | 2,871,000,000 | 670,680 | 2.070 | 2014-09-17 |
| 206 | 2014-09-18 | 424,000 | 100,000 | 0.01 | 2,871,000,000 | 873,440 | 2.060 | 2014-09-16 |
| 207 | 2014-09-10 | 324,000 | 20,000 | 0.01 | 2,871,000,000 | 615,600 | 1.900 | 2014-09-05 |
| 208 | 2014-09-08 | 304,000 | -20,000 | 0.01 | 2,871,000,000 | 583,680 | 1.920 | 2014-09-04 |
| 209 | 2014-09-03 | 324,000 | 20,000 | 0.01 | 2,871,000,000 | 605,880 | 1.870 | 2014-09-01 |
| 210 | 2014-09-02 | 304,000 | -20,000 | 0.01 | 2,871,000,000 | 577,600 | 1.900 | 2014-08-29 |
| 211 | 2014-09-01 | 324,000 | 20,000 | 0.01 | 2,871,000,000 | 599,400 | 1.850 | 2014-08-28 |
| 212 | 2014-08-11 | 304,000 | -25,000 | 0.01 | 2,871,000,000 | 544,160 | 1.790 | 2014-08-07 |
| 213 | 2014-07-23 | 329,000 | 1,000 | 0.01 | 2,871,000,000 | 552,720 | 1.680 | 2014-07-21 |
| 214 | 2014-07-21 | 328,000 | -1,000 | 0.01 | 2,871,000,000 | 547,760 | 1.670 | 2014-07-17 |
| 215 | 2014-06-25 | 329,000 | -1,000 | 0.01 | 2,871,000,000 | 496,790 | 1.510 | 2014-06-23 |
| 216 | 2014-03-03 | 330,000 | -6,000 | 0.01 | 2,871,000,000 | 442,200 | 1.340 | 2014-02-27 |
| 217 | 2014-02-05 | 336,000 | 20,000 | 0.01 | 2,871,000,000 | 453,600 | 1.350 | 2014-01-29 |
| 218 | 2014-01-07 | 316,000 | -1,000 | 0.01 | 2,871,000,000 | 445,560 | 1.410 | 2014-01-03 |
| 219 | 2013-06-27 | 317,000 | -5,000 | 0.01 | 2,871,000,000 | 434,290 | 1.370 | 2013-06-25 |
| 220 | 2013-02-06 | 322,000 | -150,000 | 0.01 | 2,871,000,000 | 537,740 | 1.670 | 2013-02-04 |
| 221 | 2013-02-05 | 472,000 | 150,000 | 0.02 | 2,871,000,000 | 783,520 | 1.660 | 2013-02-01 |
| 222 | 2013-01-22 | 322,000 | 20,000 | 0.01 | 2,871,000,000 | 563,500 | 1.750 | 2013-01-18 |
| 223 | 2013-01-14 | 302,000 | -20,000 | 0.01 | 2,871,000,000 | 546,620 | 1.810 | 2013-01-10 |
| 224 | 2012-12-18 | 322,000 | -31,000 | 0.01 | 2,871,000,000 | 486,220 | 1.510 | 2012-12-14 |
| 225 | 2012-12-14 | 353,000 | 31,000 | 0.01 | 2,871,000,000 | 529,500 | 1.500 | 2012-12-12 |
| 226 | 2012-11-13 | 322,000 | 20,000 | 0.01 | 2,871,000,000 | 489,440 | 1.520 | 2012-11-09 |
| 227 | 2012-11-06 | 302,000 | -200,000 | 0.01 | 2,871,000,000 | 456,020 | 1.510 | 2012-11-02 |
| 228 | 2012-11-02 | 502,000 | -10,000 | 0.02 | 2,871,000,000 | 722,880 | 1.440 | 2012-10-31 |
| 229 | 2012-11-01 | 512,000 | -80,000 | 0.02 | 2,871,000,000 | 727,040 | 1.420 | 2012-10-30 |
| 230 | 2012-10-31 | 592,000 | -40,000 | 0.02 | 2,871,000,000 | 852,480 | 1.440 | 2012-10-29 |
| 231 | 2012-10-30 | 632,000 | 70,000 | 0.02 | 2,871,000,000 | 922,720 | 1.460 | 2012-10-26 |
| 232 | 2012-10-29 | 562,000 | 170,000 | 0.02 | 2,871,000,000 | 854,240 | 1.520 | 2012-10-25 |
| 233 | 2012-10-26 | 392,000 | 90,000 | 0.01 | 2,871,000,000 | 623,280 | 1.590 | 2012-10-24 |
| 234 | 2012-09-17 | 302,000 | 20,000 | 0.01 | 2,871,000,000 | 440,920 | 1.460 | 2012-09-13 |
| 235 | 2012-08-22 | 282,000 | -1,000 | 0.01 | 2,871,000,000 | 442,740 | 1.570 | 2012-08-20 |
| 236 | 2012-06-01 | 283,000 | -40,000 | 0.01 | 2,871,000,000 | 478,270 | 1.690 | 2012-05-30 |
| 237 | 2012-05-07 | 323,000 | -1,000 | 0.01 | 2,871,000,000 | 565,250 | 1.750 | 2012-05-03 |
| 238 | 2012-05-04 | 324,000 | 1,000 | 0.01 | 2,871,000,000 | 557,280 | 1.720 | 2012-05-02 |
| 239 | 2012-04-10 | 323,000 | 40,000 | 0.01 | 2,871,000,000 | 574,940 | 1.780 | 2012-04-03 |
| 240 | 2012-03-07 | 283,000 | -15,000 | 0.01 | 2,871,000,000 | 597,130 | 2.110 | 2012-03-05 |
| 241 | 2012-03-02 | 298,000 | -15,000 | 0.01 | 2,871,000,000 | 634,740 | 2.130 | 2012-02-29 |
| 242 | 2012-02-14 | 313,000 | -24,000 | 0.01 | 2,871,000,000 | 641,650 | 2.050 | 2012-02-10 |
| 243 | 2012-02-02 | 337,000 | -10,000 | 0.01 | 2,871,000,000 | 609,970 | 1.810 | 2012-01-31 |
| 244 | 2012-02-01 | 347,000 | 10,000 | 0.01 | 2,871,000,000 | 628,070 | 1.810 | 2012-01-30 |
| 245 | 2012-01-27 | 337,000 | -6,000 | 0.01 | 2,871,000,000 | 613,340 | 1.820 | 2012-01-20 |
| 246 | 2012-01-20 | 343,000 | 10,000 | 0.01 | 2,871,000,000 | 586,530 | 1.710 | 2012-01-18 |
| 247 | 2012-01-19 | 333,000 | -50,000 | 0.01 | 2,871,000,000 | 576,090 | 1.730 | 2012-01-17 |
| 248 | 2012-01-18 | 383,000 | 50,000 | 0.01 | 2,871,000,000 | 635,780 | 1.660 | 2012-01-16 |
| 249 | 2011-12-06 | 333,000 | -44,000 | 0.01 | 2,871,000,000 | 566,100 | 1.700 | 2011-12-02 |
| 250 | 2011-12-05 | 377,000 | 44,000 | 0.01 | 2,871,000,000 | 640,900 | 1.700 | 2011-12-01 |
| 251 | 2011-11-29 | 333,000 | 10,000 | 0.01 | 2,871,000,000 | 509,490 | 1.530 | 2011-11-25 |
| 252 | 2011-11-02 | 323,000 | -2,000 | 0.01 | 2,871,000,000 | 552,330 | 1.710 | 2011-10-31 |
| 253 | 2011-10-31 | 325,000 | -50,000 | 0.01 | 2,871,000,000 | 559,000 | 1.720 | 2011-10-27 |
| 254 | 2011-10-28 | 375,000 | 50,000 | 0.01 | 2,871,000,000 | 592,500 | 1.580 | 2011-10-26 |
| 255 | 2011-10-17 | 325,000 | 10,000 | 0.01 | 2,871,000,000 | 516,750 | 1.590 | 2011-10-13 |
| 256 | 2011-09-28 | 315,000 | 20,000 | 0.01 | 2,871,000,000 | 494,550 | 1.570 | 2011-09-26 |
| 257 | 2011-09-09 | 295,000 | -20,000 | 0.01 | 2,871,000,000 | 613,600 | 2.080 | 2011-09-07 |
| 258 | 2011-03-16 | 315,000 | -20,000 | 0.01 | 2,871,000,000 | 989,100 | 3.140 | 2011-03-14 |
| 259 | 2011-03-14 | 335,000 | 20,000 | 0.01 | 2,871,000,000 | 1,065,300 | 3.180 | 2011-03-10 |
| 260 | 2011-01-25 | 315,000 | -6,000 | 0.01 | 2,871,000,000 | 1,089,900 | 3.460 | 2011-01-21 |
| 261 | 2010-12-30 | 321,000 | 10,000 | 0.01 | 2,871,000,000 | 1,091,400 | 3.400 | 2010-12-28 |
| 262 | 2010-12-17 | 311,000 | -20,000 | 0.01 | 2,871,000,000 | 1,063,620 | 3.420 | 2010-12-15 |
| 263 | 2010-12-16 | 331,000 | 20,000 | 0.01 | 2,871,000,000 | 1,138,640 | 3.440 | 2010-12-14 |
| 264 | 2010-11-16 | 311,000 | -50,000 | 0.01 | 2,871,000,000 | 1,107,160 | 3.560 | 2010-11-12 |
| 265 | 2010-11-11 | 361,000 | -115,000 | 0.01 | 2,871,000,000 | 1,375,410 | 3.810 | 2010-11-09 |
| 266 | 2010-11-10 | 476,000 | 145,000 | 0.02 | 2,871,000,000 | 1,856,400 | 3.900 | 2010-11-08 |
| 267 | 2010-11-09 | 331,000 | 20,000 | 0.01 | 2,871,000,000 | 1,274,350 | 3.850 | 2010-11-05 |
| 268 | 2010-11-08 | 311,000 | -40,000 | 0.01 | 2,871,000,000 | 1,194,240 | 3.840 | 2010-11-04 |
| 269 | 2010-11-05 | 351,000 | 40,000 | 0.01 | 2,871,000,000 | 1,344,330 | 3.830 | 2010-11-03 |
| 270 | 2010-10-28 | 311,000 | 46,000 | 0.01 | 2,871,000,000 | 1,231,560 | 3.960 | 2010-10-26 |
| 271 | 2010-10-22 | 265,000 | 50,000 | 0.01 | 2,871,000,000 | 1,073,250 | 4.050 | 2010-10-20 |
| 272 | 2010-10-18 | 215,000 | -27,000 | 0.01 | 2,871,000,000 | 926,650 | 4.310 | 2010-10-14 |
| 273 | 2010-10-08 | 242,000 | 15,000 | 0.01 | 2,871,000,000 | 1,009,140 | 4.170 | 2010-10-06 |
| 274 | 2010-09-29 | 227,000 | -20,000 | 0.01 | 2,871,000,000 | 948,860 | 4.180 | 2010-09-27 |
| 275 | 2010-09-28 | 247,000 | 15,000 | 0.01 | 2,871,000,000 | 1,017,640 | 4.120 | 2010-09-24 |
| 276 | 2010-09-24 | 232,000 | -20,000 | 0.01 | 2,871,000,000 | 923,360 | 3.980 | 2010-09-21 |
| 277 | 2010-09-10 | 252,000 | 20,000 | 0.01 | 2,871,000,000 | 957,600 | 3.800 | 2010-09-08 |
| 278 | 2010-09-08 | 232,000 | -20,000 | 0.01 | 2,871,000,000 | 849,120 | 3.660 | 2010-09-06 |
| 279 | 2010-08-10 | 252,000 | -20,000 | 0.01 | 2,871,000,000 | 980,280 | 3.890 | 2010-08-06 |
| 280 | 2010-08-09 | 272,000 | -20,000 | 0.01 | 2,871,000,000 | 1,033,600 | 3.800 | 2010-08-05 |
| 281 | 2010-08-05 | 292,000 | 20,000 | 0.01 | 2,871,000,000 | 1,062,880 | 3.640 | 2010-08-03 |
| 282 | 2010-07-27 | 272,000 | -20,000 | 0.01 | 2,871,000,000 | 992,800 | 3.650 | 2010-07-23 |
| 283 | 2010-07-26 | 292,000 | -20,000 | 0.01 | 2,871,000,000 | 1,051,200 | 3.600 | 2010-07-22 |
| 284 | 2010-07-13 | 312,000 | -20,000 | 0.01 | 2,871,000,000 | 1,098,240 | 3.520 | 2010-07-09 |
| 285 | 2010-07-09 | 332,000 | -5,000 | 0.01 | 2,871,000,000 | 1,125,480 | 3.390 | 2010-07-07 |
| 286 | 2010-07-08 | 337,000 | 20,000 | 0.01 | 2,871,000,000 | 1,152,540 | 3.420 | 2010-07-06 |
| 287 | 2010-06-30 | 317,000 | 40,000 | 0.01 | 2,871,000,000 | 1,103,160 | 3.480 | 2010-06-28 |
| 288 | 2010-06-24 | 277,000 | 20,000 | 0.01 | 2,871,000,000 | 1,011,050 | 3.650 | 2010-06-22 |
| 289 | 2010-06-23 | 257,000 | -20,000 | 0.01 | 2,871,000,000 | 953,470 | 3.710 | 2010-06-21 |
| 290 | 2010-06-17 | 277,000 | 20,000 | 0.01 | 2,871,000,000 | 983,350 | 3.550 | 2010-06-14 |
| 291 | 2010-05-13 | 257,000 | 6,000 | 0.01 | 2,871,000,000 | 943,190 | 3.670 | 2010-05-11 |
| 292 | 2010-04-19 | 251,000 | -10,000 | 0.01 | 2,871,000,000 | 1,081,810 | 4.310 | 2010-04-15 |
| 293 | 2010-04-16 | 261,000 | 8,000 | 0.01 | 2,871,000,000 | 1,119,690 | 4.290 | 2010-04-14 |
| 294 | 2010-03-25 | 253,000 | 5,000 | 0.01 | 2,871,000,000 | 1,067,660 | 4.220 | 2010-03-23 |
| 295 | 2010-03-24 | 248,000 | 10,000 | 0.01 | 2,871,000,000 | 1,051,520 | 4.240 | 2010-03-22 |
| 296 | 2010-03-18 | 238,000 | 30,000 | 0.01 | 2,871,000,000 | 992,460 | 4.170 | 2010-03-16 |
| 297 | 2010-03-15 | 208,000 | -5,000 | 0.01 | 2,871,000,000 | 902,720 | 4.340 | 2010-03-11 |
| 298 | 2010-03-10 | 213,000 | -1,000 | 0.01 | 2,871,000,000 | 926,550 | 4.350 | 2010-03-08 |
| 299 | 2010-02-05 | 214,000 | -16,000 | 0.01 | 2,871,000,000 | 911,640 | 4.260 | 2010-02-03 |
| 300 | 2010-02-04 | 230,000 | 16,000 | 0.01 | 2,871,000,000 | 966,000 | 4.200 | 2010-02-02 |
| 301 | 2010-02-03 | 214,000 | 1,000 | 0.01 | 2,871,000,000 | 894,520 | 4.180 | 2010-02-01 |
| 302 | 2010-01-26 | 213,000 | 9,000 | 0.01 | 2,871,000,000 | 909,510 | 4.270 | 2010-01-22 |
| 303 | 2010-01-22 | 204,000 | 20,000 | 0.01 | 2,871,000,000 | 918,000 | 4.500 | 2010-01-20 |
| 304 | 2010-01-20 | 184,000 | 1,000 | 0.01 | 2,871,000,000 | 862,960 | 4.690 | 2010-01-18 |
| 305 | 2010-01-14 | 183,000 | -18,000 | 0.01 | 2,871,000,000 | 907,680 | 4.960 | 2010-01-12 |
| 306 | 2010-01-13 | 201,000 | -600,000 | 0.01 | 2,871,000,000 | 966,810 | 4.810 | 2010-01-11 |
| 307 | 2010-01-12 | 801,000 | 550,000 | 0.03 | 2,871,000,000 | 3,836,790 | 4.790 | 2010-01-08 |
| 308 | 2010-01-11 | 251,000 | 56,000 | 0.01 | 2,871,000,000 | 1,209,820 | 4.820 | 2010-01-07 |
| 309 | 2010-01-07 | 195,000 | 3,000 | 0.01 | 2,871,000,000 | 875,550 | 4.490 | 2010-01-05 |
| 310 | 2010-01-06 | 192,000 | -20,000 | 0.01 | 2,871,000,000 | 864,000 | 4.500 | 2010-01-04 |
| 311 | 2010-01-05 | 212,000 | 20,000 | 0.01 | 2,871,000,000 | 943,400 | 4.450 | 2009-12-30 |
| 312 | 2010-01-04 | 192,000 | -10,000 | 0.01 | 2,871,000,000 | 829,440 | 4.320 | 2009-12-29 |
| 313 | 2009-12-29 | 202,000 | -13,000 | 0.01 | 2,871,000,000 | 874,660 | 4.330 | 2009-12-23 |
| 314 | 2009-12-28 | 215,000 | -235,000 | 0.01 | 2,871,000,000 | 939,550 | 4.370 | 2009-12-22 |
| 315 | 2009-12-23 | 450,000 | 205,000 | 0.02 | 2,871,000,000 | 2,038,500 | 4.530 | 2009-12-21 |
| 316 | 2009-12-22 | 245,000 | 45,000 | 0.01 | 2,871,000,000 | 1,065,750 | 4.350 | 2009-12-18 |
| 317 | 2009-12-21 | 200,000 | -30,000 | 0.01 | 2,871,000,000 | 900,000 | 4.500 | 2009-12-17 |
| 318 | 2009-12-18 | 230,000 | -1,000 | 0.01 | 2,871,000,000 | 1,076,400 | 4.680 | 2009-12-16 |
| 319 | 2009-12-17 | 231,000 | 1,000 | 0.01 | 2,871,000,000 | 1,122,660 | 4.860 | 2009-12-15 |
| 320 | 2009-12-16 | 230,000 | -10,000 | 0.01 | 2,871,000,000 | 1,117,800 | 4.860 | 2009-12-14 |
| 321 | 2009-12-15 | 240,000 | -3,000 | 0.01 | 2,871,000,000 | 1,185,600 | 4.940 | 2009-12-11 |
| 322 | 2009-12-11 | 243,000 | -12,000 | 0.01 | 2,871,000,000 | 1,217,430 | 5.010 | 2009-12-09 |
| 323 | 2009-12-10 | 255,000 | 10,000 | 0.01 | 2,871,000,000 | 1,282,650 | 5.030 | 2009-12-08 |
| 324 | 2009-12-09 | 245,000 | 5,000 | 0.01 | 2,871,000,000 | 1,244,600 | 5.080 | 2009-12-07 |
| 325 | 2009-12-07 | 240,000 | 10,000 | 0.01 | 2,871,000,000 | 1,219,200 | 5.080 | 2009-12-03 |
| 326 | 2009-12-04 | 230,000 | -10,000 | 0.01 | 2,871,000,000 | 1,170,700 | 5.090 | 2009-12-02 |
| 327 | 2009-12-03 | 240,000 | 10,000 | 0.01 | 2,871,000,000 | 1,224,000 | 5.100 | 2009-12-01 |
| 328 | 2009-12-02 | 230,000 | -10,000 | 0.01 | 2,871,000,000 | 1,166,100 | 5.070 | 2009-11-30 |
| 329 | 2009-11-30 | 240,000 | 26,000 | 0.01 | 2,871,000,000 | 1,243,200 | 5.180 | 2009-11-26 |
| 330 | 2009-11-27 | 214,000 | -24,000 | 0.01 | 2,871,000,000 | 1,106,380 | 5.170 | 2009-11-25 |
| 331 | 2009-11-26 | 238,000 | 14,000 | 0.01 | 2,871,000,000 | 1,223,320 | 5.140 | 2009-11-24 |
| 332 | 2009-11-25 | 224,000 | 5,000 | 0.01 | 2,871,000,000 | 1,153,600 | 5.150 | 2009-11-23 |
| 333 | 2009-11-20 | 219,000 | -20,000 | 0.01 | 2,871,000,000 | 1,138,800 | 5.200 | 2009-11-18 |
| 334 | 2009-11-19 | 239,000 | -60,000 | 0.01 | 2,871,000,000 | 1,242,800 | 5.200 | 2009-11-17 |
| 335 | 2009-11-18 | 299,000 | 35,000 | 0.01 | 2,871,000,000 | 1,551,810 | 5.190 | 2009-11-16 |
| 336 | 2009-11-16 | 264,000 | -10,000 | 0.01 | 2,871,000,000 | 1,346,400 | 5.100 | 2009-11-12 |
| 337 | 2009-11-13 | 274,000 | 40,000 | 0.01 | 2,871,000,000 | 1,400,140 | 5.110 | 2009-11-11 |
| 338 | 2009-11-11 | 234,000 | -10,000 | 0.01 | 2,871,000,000 | 1,221,480 | 5.220 | 2009-11-09 |
| 339 | 2009-11-10 | 244,000 | -300,000 | 0.01 | 2,871,000,000 | 1,276,120 | 5.230 | 2009-11-06 |
| 340 | 2009-11-09 | 544,000 | 330,000 | 0.02 | 2,871,000,000 | 2,834,240 | 5.210 | 2009-11-05 |
| 341 | 2009-11-06 | 214,000 | -320,000 | 0.01 | 2,871,000,000 | 1,123,500 | 5.250 | 2009-11-04 |
| 342 | 2009-11-05 | 534,000 | -110,000 | 0.02 | 2,871,000,000 | 2,835,540 | 5.310 | 2009-11-03 |
| 343 | 2009-11-04 | 644,000 | 359,000 | 0.02 | 2,871,000,000 | 3,490,480 | 5.420 | 2009-11-02 |
| 344 | 2009-11-03 | 285,000 | 62,000 | 0.01 | 2,871,000,000 | 1,496,250 | 5.250 | 2009-10-30 |
| 345 | 2009-10-30 | 223,000 | -15,000 | 0.01 | 2,871,000,000 | 1,126,150 | 5.050 | 2009-10-28 |
| 346 | 2009-10-29 | 238,000 | 20,000 | 0.01 | 2,871,000,000 | 1,213,800 | 5.100 | 2009-10-27 |
| 347 | 2009-10-22 | 218,000 | 1,000 | 0.01 | 2,871,000,000 | 1,122,700 | 5.150 | 2009-10-20 |
| 348 | 2009-10-21 | 217,000 | -10,000 | 0.01 | 2,871,000,000 | 1,115,380 | 5.140 | 2009-10-19 |
| 349 | 2009-10-20 | 227,000 | 14,000 | 0.01 | 2,871,000,000 | 1,153,160 | 5.080 | 2009-10-16 |
| 350 | 2009-10-19 | 213,000 | -1,000 | 0.01 | 2,871,000,000 | 1,107,600 | 5.200 | 2009-10-15 |
| 351 | 2009-10-16 | 214,000 | 30,000 | 0.01 | 2,871,000,000 | 1,151,320 | 5.380 | 2009-10-14 |
| 352 | 2009-10-14 | 184,000 | -20,000 | 0.01 | 2,871,000,000 | 1,012,000 | 5.500 | 2009-10-12 |
| 353 | 2009-10-13 | 204,000 | -342,000 | 0.01 | 2,871,000,000 | 1,115,880 | 5.470 | 2009-10-09 |
| 354 | 2009-10-12 | 546,000 | 342,000 | 0.02 | 2,871,000,000 | 3,046,680 | 5.580 | 2009-10-08 |
| 355 | 2009-10-09 | 204,000 | 29,000 | 0.01 | 2,871,000,000 | 1,111,800 | 5.450 | 2009-10-07 |
| 356 | 2009-10-08 | 175,000 | 18,000 | 0.01 | 2,871,000,000 | 953,750 | 5.450 | 2009-10-06 |
| 357 | 2009-10-02 | 157,000 | -9,000 | 0.01 | 2,871,000,000 | 835,240 | 5.320 | 2009-09-29 |
| 358 | 2009-09-30 | 166,000 | 30,000 | 0.01 | 2,871,000,000 | 894,740 | 5.390 | 2009-09-28 |
| 359 | 2009-09-29 | 136,000 | 13,000 | 0.00 | 2,871,000,000 | 772,480 | 5.680 | 2009-09-25 |
| 360 | 2009-09-28 | 123,000 | 0.00 | 2,871,000,000 | 690,030 | 5.610 | 2009-09-24 | |
Webb-site Database - Powered By Linux Group