Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.820 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.810 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.850 | 2026-01-30 | |||||
| 4 | 2025-12-09 | 135,000 | -1,000 | 0.00 | 2,871,000,000 | 321,300 | 2.380 | 2025-12-05 |
| 5 | 2025-10-13 | 136,000 | -5,000 | 0.00 | 2,871,000,000 | 414,800 | 3.050 | 2025-10-09 |
| 6 | 2025-10-09 | 141,000 | -5,000 | 0.00 | 2,871,000,000 | 391,980 | 2.780 | 2025-10-06 |
| 7 | 2025-10-03 | 146,000 | -5,000 | 0.01 | 2,871,000,000 | 395,660 | 2.710 | 2025-09-30 |
| 8 | 2025-09-03 | 151,000 | -5,000 | 0.01 | 2,871,000,000 | 368,440 | 2.440 | 2025-09-01 |
| 9 | 2025-08-21 | 156,000 | -5,000 | 0.01 | 2,871,000,000 | 358,800 | 2.300 | 2025-08-19 |
| 10 | 2025-08-18 | 161,000 | -5,000 | 0.01 | 2,871,000,000 | 355,810 | 2.210 | 2025-08-14 |
| 11 | 2025-08-14 | 166,000 | -4,000 | 0.01 | 2,871,000,000 | 336,980 | 2.030 | 2025-08-12 |
| 12 | 2025-05-30 | 170,000 | -1,000 | 0.01 | 2,871,000,000 | 258,400 | 1.520 | 2025-05-28 |
| 13 | 2025-04-10 | 171,000 | -10,000 | 0.01 | 2,871,000,000 | 242,820 | 1.420 | 2025-04-08 |
| 14 | 2025-02-19 | 181,000 | -1,000 | 0.01 | 2,871,000,000 | 284,170 | 1.570 | 2025-02-17 |
| 15 | 2025-02-13 | 182,000 | 1,000 | 0.01 | 2,871,000,000 | 280,280 | 1.540 | 2025-02-11 |
| 16 | 2025-02-06 | 181,000 | -1,000 | 0.01 | 2,871,000,000 | 278,740 | 1.540 | 2025-02-04 |
| 17 | 2024-09-20 | 182,000 | 1,000 | 0.01 | 2,871,000,000 | 218,400 | 1.200 | 2024-09-17 |
| 18 | 2024-05-24 | 181,000 | 20,000 | 0.01 | 2,871,000,000 | 318,560 | 1.760 | 2024-05-22 |
| 19 | 2024-05-22 | 161,000 | 10,000 | 0.01 | 2,871,000,000 | 289,800 | 1.800 | 2024-05-20 |
| 20 | 2024-05-09 | 151,000 | -20,000 | 0.01 | 2,871,000,000 | 235,560 | 1.560 | 2024-05-07 |
| 21 | 2024-05-08 | 171,000 | 20,000 | 0.01 | 2,871,000,000 | 265,050 | 1.550 | 2024-05-06 |
| 22 | 2024-04-08 | 151,000 | -200,000 | 0.01 | 2,871,000,000 | 246,130 | 1.630 | 2024-04-03 |
| 23 | 2024-04-05 | 351,000 | -100,000 | 0.01 | 2,871,000,000 | 565,110 | 1.610 | 2024-04-02 |
| 24 | 2023-05-23 | 451,000 | 5,000 | 0.02 | 2,871,000,000 | 924,550 | 2.050 | 2023-05-19 |
| 25 | 2023-04-18 | 446,000 | -5,000 | 0.02 | 2,871,000,000 | 990,120 | 2.220 | 2023-04-14 |
| 26 | 2023-03-23 | 451,000 | 5,000 | 0.02 | 2,871,000,000 | 920,040 | 2.040 | 2023-03-21 |
| 27 | 2023-03-22 | 446,000 | -5,000 | 0.02 | 2,871,000,000 | 923,220 | 2.070 | 2023-03-20 |
| 28 | 2023-03-16 | 451,000 | -10,000 | 0.02 | 2,871,000,000 | 852,390 | 1.890 | 2023-03-14 |
| 29 | 2022-11-29 | 461,000 | 10,000 | 0.02 | 2,871,000,000 | 783,700 | 1.700 | 2022-11-25 |
| 30 | 2022-11-28 | 451,000 | -10,000 | 0.02 | 2,871,000,000 | 739,640 | 1.640 | 2022-11-24 |
| 31 | 2022-11-25 | 461,000 | 2,000 | 0.02 | 2,871,000,000 | 742,210 | 1.610 | 2022-11-23 |
| 32 | 2022-11-24 | 459,000 | 8,000 | 0.02 | 2,871,000,000 | 720,630 | 1.570 | 2022-11-22 |
| 33 | 2022-04-22 | 451,000 | 5,000 | 0.02 | 2,871,000,000 | 902,000 | 2.000 | 2022-04-20 |
| 34 | 2022-03-22 | 446,000 | 100,000 | 0.02 | 2,871,000,000 | 958,900 | 2.150 | 2022-03-18 |
| 35 | 2022-03-11 | 346,000 | -10,000 | 0.01 | 2,871,000,000 | 775,040 | 2.240 | 2022-03-09 |
| 36 | 2022-03-10 | 356,000 | 10,000 | 0.01 | 2,871,000,000 | 861,520 | 2.420 | 2022-03-08 |
| 37 | 2022-02-25 | 346,000 | 5,000 | 0.01 | 2,871,000,000 | 847,700 | 2.450 | 2022-02-23 |
| 38 | 2022-02-22 | 341,000 | -5,000 | 0.01 | 2,871,000,000 | 917,290 | 2.690 | 2022-02-18 |
| 39 | 2022-02-15 | 346,000 | -5,000 | 0.01 | 2,871,000,000 | 830,400 | 2.400 | 2022-02-11 |
| 40 | 2022-02-10 | 351,000 | -5,000 | 0.01 | 2,871,000,000 | 814,320 | 2.320 | 2022-02-08 |
| 41 | 2022-02-07 | 356,000 | 5,000 | 0.01 | 2,871,000,000 | 740,480 | 2.080 | 2022-01-28 |
| 42 | 2022-01-17 | 351,000 | -5,000 | 0.01 | 2,871,000,000 | 803,790 | 2.290 | 2022-01-13 |
| 43 | 2021-11-25 | 356,000 | -8,000 | 0.01 | 2,871,000,000 | 740,480 | 2.080 | 2021-11-23 |
| 44 | 2021-11-02 | 364,000 | -7,000 | 0.01 | 2,871,000,000 | 786,240 | 2.160 | 2021-10-29 |
| 45 | 2021-11-01 | 371,000 | 20,000 | 0.01 | 2,871,000,000 | 779,100 | 2.100 | 2021-10-28 |
| 46 | 2021-10-28 | 351,000 | -8,000 | 0.01 | 2,871,000,000 | 810,810 | 2.310 | 2021-10-26 |
| 47 | 2021-10-25 | 359,000 | 8,000 | 0.01 | 2,871,000,000 | 829,290 | 2.310 | 2021-10-21 |
| 48 | 2021-09-28 | 351,000 | 5,000 | 0.01 | 2,871,000,000 | 888,030 | 2.530 | 2021-09-24 |
| 49 | 2021-09-24 | 346,000 | -5,000 | 0.01 | 2,871,000,000 | 951,500 | 2.750 | 2021-09-21 |
| 50 | 2021-09-23 | 351,000 | 5,000 | 0.01 | 2,871,000,000 | 947,700 | 2.700 | 2021-09-20 |
| 51 | 2021-09-17 | 346,000 | -20,000 | 0.01 | 2,871,000,000 | 999,940 | 2.890 | 2021-09-15 |
| 52 | 2021-09-16 | 366,000 | 25,000 | 0.01 | 2,871,000,000 | 1,079,700 | 2.950 | 2021-09-14 |
| 53 | 2021-09-14 | 341,000 | -5,000 | 0.01 | 2,871,000,000 | 1,101,430 | 3.230 | 2021-09-10 |
| 54 | 2021-09-10 | 346,000 | -5,000 | 0.01 | 2,871,000,000 | 1,138,340 | 3.290 | 2021-09-08 |
| 55 | 2021-09-09 | 351,000 | -40,000 | 0.01 | 2,871,000,000 | 1,105,650 | 3.150 | 2021-09-07 |
| 56 | 2021-09-06 | 391,000 | -5,000 | 0.01 | 2,871,000,000 | 1,188,640 | 3.040 | 2021-09-02 |
| 57 | 2021-09-03 | 396,000 | 45,000 | 0.01 | 2,871,000,000 | 1,148,400 | 2.900 | 2021-09-01 |
| 58 | 2021-09-02 | 351,000 | -5,000 | 0.01 | 2,871,000,000 | 1,088,100 | 3.100 | 2021-08-31 |
| 59 | 2021-09-01 | 356,000 | -25,000 | 0.01 | 2,871,000,000 | 1,039,520 | 2.920 | 2021-08-30 |
| 60 | 2021-08-30 | 381,000 | 15,000 | 0.01 | 2,871,000,000 | 1,085,850 | 2.850 | 2021-08-26 |
| 61 | 2021-08-27 | 366,000 | -5,000 | 0.01 | 2,871,000,000 | 1,021,140 | 2.790 | 2021-08-25 |
| 62 | 2021-08-26 | 371,000 | -5,000 | 0.01 | 2,871,000,000 | 894,110 | 2.410 | 2021-08-24 |
| 63 | 2021-08-24 | 376,000 | -35,000 | 0.01 | 2,871,000,000 | 823,440 | 2.190 | 2021-08-20 |
| 64 | 2021-08-23 | 411,000 | 40,000 | 0.01 | 2,871,000,000 | 974,070 | 2.370 | 2021-08-19 |
| 65 | 2021-08-19 | 371,000 | -5,000 | 0.01 | 2,871,000,000 | 894,110 | 2.410 | 2021-08-17 |
| 66 | 2021-08-03 | 376,000 | -5,000 | 0.01 | 2,871,000,000 | 891,120 | 2.370 | 2021-07-30 |
| 67 | 2021-07-29 | 381,000 | 5,000 | 0.01 | 2,871,000,000 | 830,580 | 2.180 | 2021-07-27 |
| 68 | 2021-07-27 | 376,000 | 195,000 | 0.01 | 2,871,000,000 | 958,800 | 2.550 | 2021-07-23 |
| 69 | 2021-07-26 | 181,000 | -8,000 | 0.01 | 2,871,000,000 | 403,630 | 2.230 | 2021-07-22 |
| 70 | 2021-07-23 | 189,000 | 8,000 | 0.01 | 2,871,000,000 | 400,680 | 2.120 | 2021-07-21 |
| 71 | 2021-03-02 | 181,000 | 8,000 | 0.01 | 2,871,000,000 | 414,490 | 2.290 | 2021-02-26 |
| 72 | 2021-02-25 | 173,000 | -12,000 | 0.01 | 2,871,000,000 | 404,820 | 2.340 | 2021-02-23 |
| 73 | 2020-12-11 | 185,000 | 16,000 | 0.01 | 2,871,000,000 | 244,200 | 1.320 | 2020-12-09 |
| 74 | 2020-07-14 | 169,000 | -20,000 | 0.01 | 2,871,000,000 | 241,670 | 1.430 | 2020-07-10 |
| 75 | 2020-07-13 | 189,000 | 20,000 | 0.01 | 2,871,000,000 | 281,610 | 1.490 | 2020-07-09 |
| 76 | 2020-07-09 | 169,000 | -10,000 | 0.01 | 2,871,000,000 | 229,840 | 1.360 | 2020-07-07 |
| 77 | 2020-07-08 | 179,000 | 10,000 | 0.01 | 2,871,000,000 | 252,390 | 1.410 | 2020-07-06 |
| 78 | 2020-06-09 | 169,000 | 12,000 | 0.01 | 2,871,000,000 | 212,940 | 1.260 | 2020-06-05 |
| 79 | 2020-03-11 | 157,000 | 12,000 | 0.01 | 2,871,000,000 | 235,500 | 1.500 | 2020-03-09 |
| 80 | 2019-02-27 | 145,000 | -1,000 | 0.01 | 2,871,000,000 | 332,050 | 2.290 | 2019-02-25 |
| 81 | 2018-01-12 | 146,000 | 8,000 | 0.01 | 2,871,000,000 | 366,460 | 2.510 | 2018-01-10 |
| 82 | 2017-11-30 | 138,000 | 8,000 | 0.00 | 2,871,000,000 | 320,160 | 2.320 | 2017-11-28 |
| 83 | 2017-11-29 | 130,000 | 8,000 | 0.00 | 2,871,000,000 | 308,100 | 2.370 | 2017-11-27 |
| 84 | 2017-09-26 | 122,000 | -20,000 | 0.00 | 2,871,000,000 | 323,300 | 2.650 | 2017-09-22 |
| 85 | 2017-09-21 | 142,000 | 20,000 | 0.00 | 2,871,000,000 | 369,200 | 2.600 | 2017-09-19 |
| 86 | 2017-05-12 | 122,000 | 7,000 | 0.00 | 2,871,000,000 | 340,380 | 2.790 | 2017-05-10 |
| 87 | 2016-08-22 | 115,000 | -20,000 | 0.00 | 2,871,000,000 | 287,500 | 2.500 | 2016-08-18 |
| 88 | 2016-08-15 | 135,000 | 20,000 | 0.00 | 2,871,000,000 | 324,000 | 2.400 | 2016-08-11 |
| 89 | 2016-01-08 | 115,000 | -20,000 | 0.00 | 2,871,000,000 | 251,850 | 2.190 | 2016-01-06 |
| 90 | 2016-01-07 | 135,000 | -10,000 | 0.00 | 2,871,000,000 | 298,350 | 2.210 | 2016-01-05 |
| 91 | 2015-12-11 | 145,000 | 10,000 | 0.01 | 2,871,000,000 | 348,000 | 2.400 | 2015-12-09 |
| 92 | 2015-08-18 | 135,000 | -10,000 | 0.00 | 2,871,000,000 | 437,400 | 3.240 | 2015-08-14 |
| 93 | 2015-08-13 | 145,000 | 8,000 | 0.01 | 2,871,000,000 | 433,550 | 2.990 | 2015-08-11 |
| 94 | 2015-07-17 | 137,000 | -60,000 | 0.00 | 2,871,000,000 | 364,420 | 2.660 | 2015-07-15 |
| 95 | 2015-07-16 | 197,000 | 60,000 | 0.01 | 2,871,000,000 | 551,600 | 2.800 | 2015-07-14 |
| 96 | 2015-07-03 | 137,000 | 10,000 | 0.00 | 2,871,000,000 | 461,690 | 3.370 | 2015-06-30 |
| 97 | 2015-06-16 | 127,000 | -3,000 | 0.00 | 2,871,000,000 | 521,970 | 4.110 | 2015-06-12 |
| 98 | 2015-06-10 | 130,000 | -1,000 | 0.00 | 2,871,000,000 | 523,900 | 4.030 | 2015-06-08 |
| 99 | 2015-06-02 | 131,000 | -6,000 | 0.00 | 2,871,000,000 | 530,550 | 4.050 | 2015-05-29 |
| 100 | 2015-04-23 | 137,000 | 20,000 | 0.00 | 2,871,000,000 | 537,040 | 3.920 | 2015-04-21 |
| 101 | 2015-04-21 | 117,000 | -120,000 | 0.00 | 2,871,000,000 | 479,700 | 4.100 | 2015-04-17 |
| 102 | 2015-04-13 | 237,000 | -20,000 | 0.01 | 2,871,000,000 | 905,340 | 3.820 | 2015-04-09 |
| 103 | 2015-04-10 | 257,000 | -80,000 | 0.01 | 2,871,000,000 | 997,160 | 3.880 | 2015-04-08 |
| 104 | 2015-04-01 | 337,000 | -50,000 | 0.01 | 2,871,000,000 | 1,000,890 | 2.970 | 2015-03-30 |
| 105 | 2015-01-22 | 387,000 | -10,000 | 0.01 | 2,871,000,000 | 948,150 | 2.450 | 2015-01-20 |
| 106 | 2015-01-21 | 397,000 | 10,000 | 0.01 | 2,871,000,000 | 944,860 | 2.380 | 2015-01-19 |
| 107 | 2015-01-20 | 387,000 | 60,000 | 0.01 | 2,871,000,000 | 990,720 | 2.560 | 2015-01-16 |
| 108 | 2014-12-17 | 327,000 | -40,000 | 0.01 | 2,871,000,000 | 801,150 | 2.450 | 2014-12-15 |
| 109 | 2014-12-11 | 367,000 | -30,000 | 0.01 | 2,871,000,000 | 811,070 | 2.210 | 2014-12-09 |
| 110 | 2014-11-18 | 397,000 | -10,000 | 0.01 | 2,871,000,000 | 964,710 | 2.430 | 2014-11-14 |
| 111 | 2014-11-12 | 407,000 | -20,000 | 0.01 | 2,871,000,000 | 1,009,360 | 2.480 | 2014-11-10 |
| 112 | 2014-11-11 | 427,000 | 20,000 | 0.01 | 2,871,000,000 | 969,290 | 2.270 | 2014-11-07 |
| 113 | 2014-11-05 | 407,000 | -20,000 | 0.01 | 2,871,000,000 | 883,190 | 2.170 | 2014-11-03 |
| 114 | 2014-11-03 | 427,000 | 20,000 | 0.01 | 2,871,000,000 | 905,240 | 2.120 | 2014-10-30 |
| 115 | 2014-10-29 | 407,000 | 50,000 | 0.01 | 2,871,000,000 | 830,280 | 2.040 | 2014-10-27 |
| 116 | 2014-10-21 | 357,000 | 40,000 | 0.01 | 2,871,000,000 | 763,980 | 2.140 | 2014-10-17 |
| 117 | 2014-10-17 | 317,000 | -200,000 | 0.01 | 2,871,000,000 | 697,400 | 2.200 | 2014-10-15 |
| 118 | 2014-10-14 | 517,000 | 50,000 | 0.02 | 2,871,000,000 | 1,158,080 | 2.240 | 2014-10-10 |
| 119 | 2014-10-06 | 467,000 | 20,000 | 0.02 | 2,871,000,000 | 994,710 | 2.130 | 2014-09-30 |
| 120 | 2014-09-29 | 447,000 | 40,000 | 0.02 | 2,871,000,000 | 1,005,750 | 2.250 | 2014-09-25 |
| 121 | 2014-09-19 | 407,000 | -11,000 | 0.01 | 2,871,000,000 | 842,490 | 2.070 | 2014-09-17 |
| 122 | 2014-09-18 | 418,000 | 200,000 | 0.01 | 2,871,000,000 | 861,080 | 2.060 | 2014-09-16 |
| 123 | 2014-09-08 | 218,000 | -5,000 | 0.01 | 2,871,000,000 | 418,560 | 1.920 | 2014-09-04 |
| 124 | 2014-09-05 | 223,000 | -3,000 | 0.01 | 2,871,000,000 | 423,700 | 1.900 | 2014-09-03 |
| 125 | 2014-08-19 | 226,000 | -40,000 | 0.01 | 2,871,000,000 | 447,480 | 1.980 | 2014-08-15 |
| 126 | 2014-07-09 | 266,000 | -2,000 | 0.01 | 2,871,000,000 | 422,940 | 1.590 | 2014-07-07 |
| 127 | 2014-03-06 | 268,000 | 30,000 | 0.01 | 2,871,000,000 | 343,040 | 1.280 | 2014-03-04 |
| 128 | 2013-12-13 | 238,000 | -20,000 | 0.01 | 2,871,000,000 | 349,860 | 1.470 | 2013-12-11 |
| 129 | 2013-11-11 | 258,000 | -7,000 | 0.01 | 2,871,000,000 | 399,900 | 1.550 | 2013-11-07 |
| 130 | 2013-11-01 | 265,000 | 20,000 | 0.01 | 2,871,000,000 | 421,350 | 1.590 | 2013-10-30 |
| 131 | 2013-10-22 | 245,000 | -12,000 | 0.01 | 2,871,000,000 | 372,400 | 1.520 | 2013-10-18 |
| 132 | 2013-09-23 | 257,000 | -12,000 | 0.01 | 2,871,000,000 | 400,920 | 1.560 | 2013-09-18 |
| 133 | 2013-09-18 | 269,000 | -10,000 | 0.01 | 2,871,000,000 | 422,330 | 1.570 | 2013-09-16 |
| 134 | 2013-09-12 | 279,000 | -30,000 | 0.01 | 2,871,000,000 | 438,030 | 1.570 | 2013-09-10 |
| 135 | 2013-09-10 | 309,000 | -12,000 | 0.01 | 2,871,000,000 | 475,860 | 1.540 | 2013-09-06 |
| 136 | 2013-09-04 | 321,000 | 30,000 | 0.01 | 2,871,000,000 | 491,130 | 1.530 | 2013-09-02 |
| 137 | 2013-08-30 | 291,000 | 20,000 | 0.01 | 2,871,000,000 | 398,670 | 1.370 | 2013-08-28 |
| 138 | 2013-08-22 | 271,000 | -10,000 | 0.01 | 2,871,000,000 | 376,690 | 1.390 | 2013-08-20 |
| 139 | 2013-08-20 | 281,000 | -3,000 | 0.01 | 2,871,000,000 | 404,640 | 1.440 | 2013-08-16 |
| 140 | 2013-07-31 | 284,000 | -38,000 | 0.01 | 2,871,000,000 | 389,080 | 1.370 | 2013-07-29 |
| 141 | 2013-07-17 | 322,000 | 10,000 | 0.01 | 2,871,000,000 | 450,800 | 1.400 | 2013-07-15 |
| 142 | 2013-07-10 | 312,000 | -3,000 | 0.01 | 2,871,000,000 | 408,720 | 1.310 | 2013-07-08 |
| 143 | 2013-06-24 | 315,000 | -50,000 | 0.01 | 2,871,000,000 | 447,300 | 1.420 | 2013-06-20 |
| 144 | 2013-06-07 | 365,000 | -20,000 | 0.01 | 2,871,000,000 | 551,150 | 1.510 | 2013-06-05 |
| 145 | 2013-06-04 | 385,000 | 20,000 | 0.01 | 2,871,000,000 | 592,900 | 1.540 | 2013-05-31 |
| 146 | 2013-05-21 | 365,000 | -20,000 | 0.01 | 2,871,000,000 | 594,950 | 1.630 | 2013-05-16 |
| 147 | 2013-05-15 | 385,000 | -20,000 | 0.01 | 2,871,000,000 | 616,000 | 1.600 | 2013-05-13 |
| 148 | 2013-05-07 | 405,000 | 20,000 | 0.01 | 2,871,000,000 | 639,900 | 1.580 | 2013-05-03 |
| 149 | 2013-04-26 | 385,000 | 20,000 | 0.01 | 2,871,000,000 | 569,800 | 1.480 | 2013-04-24 |
| 150 | 2013-01-31 | 365,000 | -10,000 | 0.01 | 2,871,000,000 | 638,750 | 1.750 | 2013-01-29 |
| 151 | 2013-01-14 | 375,000 | -10,000 | 0.01 | 2,871,000,000 | 678,750 | 1.810 | 2013-01-10 |
| 152 | 2013-01-07 | 385,000 | -490,000 | 0.01 | 2,871,000,000 | 646,800 | 1.680 | 2013-01-03 |
| 153 | 2013-01-04 | 875,000 | 494,000 | 0.03 | 2,871,000,000 | 1,408,750 | 1.610 | 2013-01-02 |
| 154 | 2012-12-13 | 381,000 | 30,000 | 0.01 | 2,871,000,000 | 556,260 | 1.460 | 2012-12-11 |
| 155 | 2012-10-22 | 351,000 | -20,000 | 0.01 | 2,871,000,000 | 551,070 | 1.570 | 2012-10-18 |
| 156 | 2012-10-15 | 371,000 | 20,000 | 0.01 | 2,871,000,000 | 537,950 | 1.450 | 2012-10-11 |
| 157 | 2012-10-04 | 351,000 | -20,000 | 0.01 | 2,871,000,000 | 533,520 | 1.520 | 2012-09-28 |
| 158 | 2012-09-14 | 371,000 | 20,000 | 0.01 | 2,871,000,000 | 541,660 | 1.460 | 2012-09-12 |
| 159 | 2012-09-04 | 351,000 | -20,000 | 0.01 | 2,871,000,000 | 575,640 | 1.640 | 2012-08-31 |
| 160 | 2012-07-23 | 371,000 | 20,000 | 0.01 | 2,871,000,000 | 612,150 | 1.650 | 2012-07-19 |
| 161 | 2012-07-06 | 351,000 | -1,000 | 0.01 | 2,871,000,000 | 579,150 | 1.650 | 2012-07-04 |
| 162 | 2012-03-26 | 352,000 | -10,000 | 0.01 | 2,871,000,000 | 661,760 | 1.880 | 2012-03-22 |
| 163 | 2012-03-23 | 362,000 | 10,000 | 0.01 | 2,871,000,000 | 684,180 | 1.890 | 2012-03-21 |
| 164 | 2012-02-02 | 352,000 | -20,000 | 0.01 | 2,871,000,000 | 637,120 | 1.810 | 2012-01-31 |
| 165 | 2012-01-27 | 372,000 | -20,000 | 0.01 | 2,871,000,000 | 677,040 | 1.820 | 2012-01-20 |
| 166 | 2012-01-26 | 392,000 | 20,000 | 0.01 | 2,871,000,000 | 689,920 | 1.760 | 2012-01-19 |
| 167 | 2012-01-19 | 372,000 | -20,000 | 0.01 | 2,871,000,000 | 643,560 | 1.730 | 2012-01-17 |
| 168 | 2012-01-13 | 392,000 | 20,000 | 0.01 | 2,871,000,000 | 646,800 | 1.650 | 2012-01-11 |
| 169 | 2012-01-05 | 372,000 | -10,000 | 0.01 | 2,871,000,000 | 651,000 | 1.750 | 2012-01-03 |
| 170 | 2012-01-03 | 382,000 | -10,000 | 0.01 | 2,871,000,000 | 668,500 | 1.750 | 2011-12-29 |
| 171 | 2011-12-28 | 392,000 | 20,000 | 0.01 | 2,871,000,000 | 642,880 | 1.640 | 2011-12-22 |
| 172 | 2011-11-22 | 372,000 | -10,000 | 0.01 | 2,871,000,000 | 602,640 | 1.620 | 2011-11-18 |
| 173 | 2011-11-14 | 382,000 | 10,000 | 0.01 | 2,871,000,000 | 634,120 | 1.660 | 2011-11-10 |
| 174 | 2011-11-11 | 372,000 | -10,000 | 0.01 | 2,871,000,000 | 665,880 | 1.790 | 2011-11-09 |
| 175 | 2011-11-08 | 382,000 | -10,000 | 0.01 | 2,871,000,000 | 683,780 | 1.790 | 2011-11-04 |
| 176 | 2011-11-01 | 392,000 | 10,000 | 0.01 | 2,871,000,000 | 678,160 | 1.730 | 2011-10-28 |
| 177 | 2011-10-31 | 382,000 | 20,000 | 0.01 | 2,871,000,000 | 657,040 | 1.720 | 2011-10-27 |
| 178 | 2011-10-27 | 362,000 | -10,000 | 0.01 | 2,871,000,000 | 568,340 | 1.570 | 2011-10-25 |
| 179 | 2011-10-18 | 372,000 | 10,000 | 0.01 | 2,871,000,000 | 561,720 | 1.510 | 2011-10-14 |
| 180 | 2011-10-13 | 362,000 | 10,000 | 0.01 | 2,871,000,000 | 499,560 | 1.380 | 2011-10-11 |
| 181 | 2011-10-11 | 352,000 | -10,000 | 0.01 | 2,871,000,000 | 475,200 | 1.350 | 2011-10-07 |
| 182 | 2011-10-07 | 362,000 | -10,000 | 0.01 | 2,871,000,000 | 463,360 | 1.280 | 2011-10-04 |
| 183 | 2011-10-03 | 372,000 | 10,000 | 0.01 | 2,871,000,000 | 606,360 | 1.630 | 2011-09-28 |
| 184 | 2011-09-23 | 362,000 | 10,000 | 0.01 | 2,871,000,000 | 695,040 | 1.920 | 2011-09-21 |
| 185 | 2011-09-19 | 352,000 | -10,000 | 0.01 | 2,871,000,000 | 679,360 | 1.930 | 2011-09-15 |
| 186 | 2011-09-16 | 362,000 | 10,000 | 0.01 | 2,871,000,000 | 687,800 | 1.900 | 2011-09-14 |
| 187 | 2011-09-15 | 352,000 | -10,000 | 0.01 | 2,871,000,000 | 689,920 | 1.960 | 2011-09-12 |
| 188 | 2011-09-08 | 362,000 | -10,000 | 0.01 | 2,871,000,000 | 756,580 | 2.090 | 2011-09-06 |
| 189 | 2011-08-22 | 372,000 | -10,000 | 0.01 | 2,871,000,000 | 840,720 | 2.260 | 2011-08-18 |
| 190 | 2011-08-17 | 382,000 | 10,000 | 0.01 | 2,871,000,000 | 886,240 | 2.320 | 2011-08-15 |
| 191 | 2011-08-16 | 372,000 | -10,000 | 0.01 | 2,871,000,000 | 844,440 | 2.270 | 2011-08-12 |
| 192 | 2011-06-29 | 382,000 | 10,000 | 0.01 | 2,871,000,000 | 1,126,900 | 2.950 | 2011-06-27 |
| 193 | 2011-06-22 | 372,000 | 10,000 | 0.01 | 2,871,000,000 | 1,119,720 | 3.010 | 2011-06-20 |
| 194 | 2011-06-21 | 362,000 | -20,000 | 0.01 | 2,871,000,000 | 1,118,580 | 3.090 | 2011-06-17 |
| 195 | 2011-06-17 | 382,000 | 10,000 | 0.01 | 2,871,000,000 | 1,119,260 | 2.930 | 2011-06-15 |
| 196 | 2011-06-16 | 372,000 | 10,000 | 0.01 | 2,871,000,000 | 1,089,960 | 2.930 | 2011-06-14 |
| 197 | 2011-06-14 | 362,000 | -10,000 | 0.01 | 2,871,000,000 | 1,082,380 | 2.990 | 2011-06-10 |
| 198 | 2011-06-13 | 372,000 | -10,000 | 0.01 | 2,871,000,000 | 1,108,560 | 2.980 | 2011-06-09 |
| 199 | 2011-06-01 | 382,000 | 10,000 | 0.01 | 2,871,000,000 | 1,199,480 | 3.140 | 2011-05-30 |
| 200 | 2011-05-30 | 372,000 | 30,000 | 0.01 | 2,871,000,000 | 1,171,800 | 3.150 | 2011-05-26 |
| 201 | 2011-05-20 | 342,000 | -18,000 | 0.01 | 2,871,000,000 | 1,108,080 | 3.240 | 2011-05-18 |
| 202 | 2011-05-17 | 360,000 | 8,000 | 0.01 | 2,871,000,000 | 1,166,400 | 3.240 | 2011-05-13 |
| 203 | 2011-05-12 | 352,000 | -10,000 | 0.01 | 2,871,000,000 | 1,154,560 | 3.280 | 2011-05-09 |
| 204 | 2011-05-11 | 362,000 | 10,000 | 0.01 | 2,871,000,000 | 1,172,880 | 3.240 | 2011-05-06 |
| 205 | 2011-04-27 | 352,000 | 10,000 | 0.01 | 2,871,000,000 | 1,186,240 | 3.370 | 2011-04-21 |
| 206 | 2011-04-26 | 342,000 | 20,000 | 0.01 | 2,871,000,000 | 1,166,220 | 3.410 | 2011-04-20 |
| 207 | 2011-04-21 | 322,000 | 8,000 | 0.01 | 2,871,000,000 | 1,081,920 | 3.360 | 2011-04-19 |
| 208 | 2011-04-20 | 314,000 | 10,000 | 0.01 | 2,871,000,000 | 1,064,460 | 3.390 | 2011-04-18 |
| 209 | 2011-04-19 | 304,000 | -10,000 | 0.01 | 2,871,000,000 | 1,048,800 | 3.450 | 2011-04-15 |
| 210 | 2011-04-18 | 314,000 | -35,000 | 0.01 | 2,871,000,000 | 1,077,020 | 3.430 | 2011-04-14 |
| 211 | 2011-04-15 | 349,000 | -10,000 | 0.01 | 2,871,000,000 | 1,172,640 | 3.360 | 2011-04-13 |
| 212 | 2011-04-14 | 359,000 | 20,000 | 0.01 | 2,871,000,000 | 1,184,700 | 3.300 | 2011-04-12 |
| 213 | 2011-04-13 | 339,000 | 10,000 | 0.01 | 2,871,000,000 | 1,149,210 | 3.390 | 2011-04-11 |
| 214 | 2011-04-08 | 329,000 | -20,000 | 0.01 | 2,871,000,000 | 1,138,340 | 3.460 | 2011-04-06 |
| 215 | 2011-04-06 | 349,000 | -20,000 | 0.01 | 2,871,000,000 | 1,169,150 | 3.350 | 2011-04-01 |
| 216 | 2011-03-29 | 369,000 | -10,000 | 0.01 | 2,871,000,000 | 1,188,180 | 3.220 | 2011-03-25 |
| 217 | 2011-03-24 | 379,000 | 10,000 | 0.01 | 2,871,000,000 | 1,163,530 | 3.070 | 2011-03-22 |
| 218 | 2011-02-25 | 369,000 | 40,000 | 0.01 | 2,871,000,000 | 1,210,320 | 3.280 | 2011-02-23 |
| 219 | 2011-02-15 | 329,000 | 30,000 | 0.01 | 2,871,000,000 | 1,095,570 | 3.330 | 2011-02-11 |
| 220 | 2011-01-25 | 299,000 | 10,000 | 0.01 | 2,871,000,000 | 1,034,540 | 3.460 | 2011-01-21 |
| 221 | 2011-01-17 | 289,000 | -20,000 | 0.01 | 2,871,000,000 | 1,037,510 | 3.590 | 2011-01-13 |
| 222 | 2011-01-11 | 309,000 | -20,000 | 0.01 | 2,871,000,000 | 1,100,040 | 3.560 | 2011-01-07 |
| 223 | 2010-12-02 | 329,000 | -10,000 | 0.01 | 2,871,000,000 | 1,131,760 | 3.440 | 2010-11-30 |
| 224 | 2010-11-26 | 339,000 | 30,000 | 0.01 | 2,871,000,000 | 1,169,550 | 3.450 | 2010-11-24 |
| 225 | 2010-11-18 | 309,000 | -10,000 | 0.01 | 2,871,000,000 | 1,103,130 | 3.570 | 2010-11-16 |
| 226 | 2010-11-17 | 319,000 | -10,000 | 0.01 | 2,871,000,000 | 1,126,070 | 3.530 | 2010-11-15 |
| 227 | 2010-11-16 | 329,000 | 30,000 | 0.01 | 2,871,000,000 | 1,171,240 | 3.560 | 2010-11-12 |
| 228 | 2010-11-10 | 299,000 | -20,000 | 0.01 | 2,871,000,000 | 1,166,100 | 3.900 | 2010-11-08 |
| 229 | 2010-11-03 | 319,000 | 17,000 | 0.01 | 2,871,000,000 | 1,186,680 | 3.720 | 2010-11-01 |
| 230 | 2010-11-02 | 302,000 | 30,000 | 0.01 | 2,871,000,000 | 1,132,500 | 3.750 | 2010-10-29 |
| 231 | 2010-10-28 | 272,000 | 10,000 | 0.01 | 2,871,000,000 | 1,077,120 | 3.960 | 2010-10-26 |
| 232 | 2010-10-22 | 262,000 | 20,000 | 0.01 | 2,871,000,000 | 1,061,100 | 4.050 | 2010-10-20 |
| 233 | 2010-10-14 | 242,000 | -10,000 | 0.01 | 2,871,000,000 | 999,460 | 4.130 | 2010-10-12 |
| 234 | 2010-10-06 | 252,000 | -10,000 | 0.01 | 2,871,000,000 | 1,038,240 | 4.120 | 2010-10-04 |
| 235 | 2010-10-05 | 262,000 | 10,000 | 0.01 | 2,871,000,000 | 1,058,480 | 4.040 | 2010-09-30 |
| 236 | 2010-10-04 | 252,000 | 10,000 | 0.01 | 2,871,000,000 | 1,030,680 | 4.090 | 2010-09-29 |
| 237 | 2010-09-28 | 242,000 | -10,000 | 0.01 | 2,871,000,000 | 997,040 | 4.120 | 2010-09-24 |
| 238 | 2010-09-27 | 252,000 | 10,000 | 0.01 | 2,871,000,000 | 1,000,440 | 3.970 | 2010-09-22 |
| 239 | 2010-09-24 | 242,000 | -30,000 | 0.01 | 2,871,000,000 | 963,160 | 3.980 | 2010-09-21 |
| 240 | 2010-09-20 | 272,000 | -1,000 | 0.01 | 2,871,000,000 | 987,360 | 3.630 | 2010-09-16 |
| 241 | 2010-09-16 | 273,000 | -3,000 | 0.01 | 2,871,000,000 | 1,010,100 | 3.700 | 2010-09-14 |
| 242 | 2010-09-15 | 276,000 | -10,000 | 0.01 | 2,871,000,000 | 1,040,520 | 3.770 | 2010-09-13 |
| 243 | 2010-09-13 | 286,000 | 20,000 | 0.01 | 2,871,000,000 | 1,063,920 | 3.720 | 2010-09-09 |
| 244 | 2010-09-10 | 266,000 | -10,000 | 0.01 | 2,871,000,000 | 1,010,800 | 3.800 | 2010-09-08 |
| 245 | 2010-09-09 | 276,000 | -10,000 | 0.01 | 2,871,000,000 | 1,043,280 | 3.780 | 2010-09-07 |
| 246 | 2010-09-08 | 286,000 | -10,000 | 0.01 | 2,871,000,000 | 1,046,760 | 3.660 | 2010-09-06 |
| 247 | 2010-09-06 | 296,000 | 10,000 | 0.01 | 2,871,000,000 | 1,030,080 | 3.480 | 2010-09-02 |
| 248 | 2010-08-26 | 286,000 | 10,000 | 0.01 | 2,871,000,000 | 1,001,000 | 3.500 | 2010-08-24 |
| 249 | 2010-08-23 | 276,000 | -55,000 | 0.01 | 2,871,000,000 | 1,021,200 | 3.700 | 2010-08-19 |
| 250 | 2010-08-18 | 331,000 | -10,000 | 0.01 | 2,871,000,000 | 1,208,150 | 3.650 | 2010-08-16 |
| 251 | 2010-08-16 | 341,000 | 10,000 | 0.01 | 2,871,000,000 | 1,231,010 | 3.610 | 2010-08-12 |
| 252 | 2010-08-10 | 331,000 | -50,000 | 0.01 | 2,871,000,000 | 1,287,590 | 3.890 | 2010-08-06 |
| 253 | 2010-08-06 | 381,000 | -10,000 | 0.01 | 2,871,000,000 | 1,390,650 | 3.650 | 2010-08-04 |
| 254 | 2010-08-03 | 391,000 | -10,000 | 0.01 | 2,871,000,000 | 1,415,420 | 3.620 | 2010-07-30 |
| 255 | 2010-08-02 | 401,000 | 10,000 | 0.01 | 2,871,000,000 | 1,447,610 | 3.610 | 2010-07-29 |
| 256 | 2010-07-30 | 391,000 | -10,000 | 0.01 | 2,871,000,000 | 1,411,510 | 3.610 | 2010-07-28 |
| 257 | 2010-07-29 | 401,000 | 10,000 | 0.01 | 2,871,000,000 | 1,439,590 | 3.590 | 2010-07-27 |
| 258 | 2010-07-27 | 391,000 | -15,000 | 0.01 | 2,871,000,000 | 1,427,150 | 3.650 | 2010-07-23 |
| 259 | 2010-07-06 | 406,000 | 10,000 | 0.01 | 2,871,000,000 | 1,360,100 | 3.350 | 2010-07-02 |
| 260 | 2010-07-02 | 396,000 | -10,000 | 0.01 | 2,871,000,000 | 1,350,360 | 3.410 | 2010-06-29 |
| 261 | 2010-06-29 | 406,000 | 10,000 | 0.01 | 2,871,000,000 | 1,400,700 | 3.450 | 2010-06-25 |
| 262 | 2010-06-28 | 396,000 | 10,000 | 0.01 | 2,871,000,000 | 1,401,840 | 3.540 | 2010-06-24 |
| 263 | 2010-06-18 | 386,000 | -10,000 | 0.01 | 2,871,000,000 | 1,381,880 | 3.580 | 2010-06-15 |
| 264 | 2010-06-08 | 396,000 | 20,000 | 0.01 | 2,871,000,000 | 1,413,720 | 3.570 | 2010-06-04 |
| 265 | 2010-06-07 | 376,000 | -25,000 | 0.01 | 2,871,000,000 | 1,357,360 | 3.610 | 2010-06-03 |
| 266 | 2010-06-04 | 401,000 | 10,000 | 0.01 | 2,871,000,000 | 1,407,510 | 3.510 | 2010-06-02 |
| 267 | 2010-06-01 | 391,000 | -13,000 | 0.01 | 2,871,000,000 | 1,454,520 | 3.720 | 2010-05-28 |
| 268 | 2010-05-31 | 404,000 | 10,000 | 0.01 | 2,871,000,000 | 1,450,360 | 3.590 | 2010-05-27 |
| 269 | 2010-05-24 | 394,000 | 3,000 | 0.01 | 2,871,000,000 | 1,390,820 | 3.530 | 2010-05-19 |
| 270 | 2010-05-07 | 391,000 | 20,000 | 0.01 | 2,871,000,000 | 1,497,530 | 3.830 | 2010-05-05 |
| 271 | 2010-05-05 | 371,000 | 15,000 | 0.01 | 2,871,000,000 | 1,484,000 | 4.000 | 2010-05-03 |
| 272 | 2010-05-03 | 356,000 | 5,000 | 0.01 | 2,871,000,000 | 1,438,240 | 4.040 | 2010-04-29 |
| 273 | 2010-04-30 | 351,000 | 30,000 | 0.01 | 2,871,000,000 | 1,435,590 | 4.090 | 2010-04-28 |
| 274 | 2010-04-19 | 321,000 | -10,000 | 0.01 | 2,871,000,000 | 1,383,510 | 4.310 | 2010-04-15 |
| 275 | 2010-04-14 | 331,000 | -10,000 | 0.01 | 2,871,000,000 | 1,429,920 | 4.320 | 2010-04-12 |
| 276 | 2010-04-13 | 341,000 | -20,000 | 0.01 | 2,871,000,000 | 1,479,940 | 4.340 | 2010-04-09 |
| 277 | 2010-04-01 | 361,000 | -120,000 | 0.01 | 2,871,000,000 | 1,559,520 | 4.320 | 2010-03-30 |
| 278 | 2010-03-31 | 481,000 | 131,000 | 0.02 | 2,871,000,000 | 2,087,540 | 4.340 | 2010-03-29 |
| 279 | 2010-03-17 | 350,000 | 21,000 | 0.01 | 2,871,000,000 | 1,459,500 | 4.170 | 2010-03-15 |
| 280 | 2010-03-15 | 329,000 | 20,000 | 0.01 | 2,871,000,000 | 1,427,860 | 4.340 | 2010-03-11 |
| 281 | 2010-03-12 | 309,000 | -4,000 | 0.01 | 2,871,000,000 | 1,341,060 | 4.340 | 2010-03-10 |
| 282 | 2010-03-11 | 313,000 | 5,000 | 0.01 | 2,871,000,000 | 1,358,420 | 4.340 | 2010-03-09 |
| 283 | 2010-03-10 | 308,000 | 5,000 | 0.01 | 2,871,000,000 | 1,339,800 | 4.350 | 2010-03-08 |
| 284 | 2010-02-12 | 303,000 | -50,000 | 0.01 | 2,871,000,000 | 1,278,660 | 4.220 | 2010-02-10 |
| 285 | 2010-02-05 | 353,000 | -50,000 | 0.01 | 2,871,000,000 | 1,503,780 | 4.260 | 2010-02-03 |
| 286 | 2010-02-03 | 403,000 | -7,000 | 0.01 | 2,871,000,000 | 1,684,540 | 4.180 | 2010-02-01 |
| 287 | 2010-01-26 | 410,000 | 70,000 | 0.01 | 2,871,000,000 | 1,750,700 | 4.270 | 2010-01-22 |
| 288 | 2010-01-22 | 340,000 | 50,000 | 0.01 | 2,871,000,000 | 1,530,000 | 4.500 | 2010-01-20 |
| 289 | 2010-01-14 | 290,000 | -109,000 | 0.01 | 2,871,000,000 | 1,438,400 | 4.960 | 2010-01-12 |
| 290 | 2010-01-08 | 399,000 | 50,000 | 0.01 | 2,871,000,000 | 1,891,260 | 4.740 | 2010-01-06 |
| 291 | 2009-12-22 | 349,000 | 4,000 | 0.01 | 2,871,000,000 | 1,518,150 | 4.350 | 2009-12-18 |
| 292 | 2009-12-18 | 345,000 | -30,000 | 0.01 | 2,871,000,000 | 1,614,600 | 4.680 | 2009-12-16 |
| 293 | 2009-12-15 | 375,000 | -20,000 | 0.01 | 2,871,000,000 | 1,852,500 | 4.940 | 2009-12-11 |
| 294 | 2009-12-14 | 395,000 | 2,000 | 0.01 | 2,871,000,000 | 1,955,250 | 4.950 | 2009-12-10 |
| 295 | 2009-11-30 | 393,000 | -4,000 | 0.01 | 2,871,000,000 | 2,035,740 | 5.180 | 2009-11-26 |
| 296 | 2009-11-27 | 397,000 | 6,000 | 0.01 | 2,871,000,000 | 2,052,490 | 5.170 | 2009-11-25 |
| 297 | 2009-11-25 | 391,000 | -5,000 | 0.01 | 2,871,000,000 | 2,013,650 | 5.150 | 2009-11-23 |
| 298 | 2009-11-23 | 396,000 | -3,000 | 0.01 | 2,871,000,000 | 2,055,240 | 5.190 | 2009-11-19 |
| 299 | 2009-11-19 | 399,000 | 6,000 | 0.01 | 2,871,000,000 | 2,074,800 | 5.200 | 2009-11-17 |
| 300 | 2009-11-12 | 393,000 | 100,000 | 0.01 | 2,871,000,000 | 2,023,950 | 5.150 | 2009-11-10 |
| 301 | 2009-11-06 | 293,000 | -11,000 | 0.01 | 2,871,000,000 | 1,538,250 | 5.250 | 2009-11-04 |
| 302 | 2009-11-02 | 304,000 | -3,000 | 0.01 | 2,871,000,000 | 1,507,840 | 4.960 | 2009-10-29 |
| 303 | 2009-10-28 | 307,000 | -50,000 | 0.01 | 2,871,000,000 | 1,559,560 | 5.080 | 2009-10-23 |
| 304 | 2009-10-23 | 357,000 | -57,000 | 0.01 | 2,871,000,000 | 1,817,130 | 5.090 | 2009-10-21 |
| 305 | 2009-10-22 | 414,000 | -100,000 | 0.01 | 2,871,000,000 | 2,132,100 | 5.150 | 2009-10-20 |
| 306 | 2009-10-21 | 514,000 | 102,000 | 0.02 | 2,871,000,000 | 2,641,960 | 5.140 | 2009-10-19 |
| 307 | 2009-10-20 | 412,000 | 20,000 | 0.01 | 2,871,000,000 | 2,092,960 | 5.080 | 2009-10-16 |
| 308 | 2009-10-19 | 392,000 | 40,000 | 0.01 | 2,871,000,000 | 2,038,400 | 5.200 | 2009-10-15 |
| 309 | 2009-10-16 | 352,000 | -358,000 | 0.01 | 2,871,000,000 | 1,893,760 | 5.380 | 2009-10-14 |
| 310 | 2009-10-14 | 710,000 | -100,000 | 0.02 | 2,871,000,000 | 3,905,000 | 5.500 | 2009-10-12 |
| 311 | 2009-10-12 | 810,000 | 470,000 | 0.03 | 2,871,000,000 | 4,519,800 | 5.580 | 2009-10-08 |
| 312 | 2009-10-09 | 340,000 | -25,000 | 0.01 | 2,871,000,000 | 1,853,000 | 5.450 | 2009-10-07 |
| 313 | 2009-10-07 | 365,000 | -3,000 | 0.01 | 2,871,000,000 | 1,934,500 | 5.300 | 2009-10-05 |
| 314 | 2009-10-06 | 368,000 | -10,000 | 0.01 | 2,871,000,000 | 1,939,360 | 5.270 | 2009-10-02 |
| 315 | 2009-10-05 | 378,000 | -30,000 | 0.01 | 2,871,000,000 | 1,988,280 | 5.260 | 2009-09-30 |
| 316 | 2009-10-02 | 408,000 | -169,000 | 0.01 | 2,871,000,000 | 2,170,560 | 5.320 | 2009-09-29 |
| 317 | 2009-09-30 | 577,000 | 219,000 | 0.02 | 2,871,000,000 | 3,110,030 | 5.390 | 2009-09-28 |
| 318 | 2009-09-29 | 358,000 | 20,000 | 0.01 | 2,871,000,000 | 2,033,440 | 5.680 | 2009-09-25 |
| 319 | 2009-09-28 | 338,000 | 0.01 | 2,871,000,000 | 1,896,180 | 5.610 | 2009-09-24 | |
Webb-site Database - Powered By Linux Group