Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.810 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.850 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 22,891,000 | 787,000 | 0.80 | 2,871,000,000 | 44,179,630 | 1.930 | 2026-01-29 |
| 4 | 2026-01-30 | 22,104,000 | 136,000 | 0.77 | 2,871,000,000 | 43,102,800 | 1.950 | 2026-01-28 |
| 5 | 2026-01-29 | 21,968,000 | 1,186,000 | 0.77 | 2,871,000,000 | 40,421,120 | 1.840 | 2026-01-27 |
| 6 | 2026-01-28 | 20,782,000 | 9,011,000 | 0.72 | 2,871,000,000 | 39,070,160 | 1.880 | 2026-01-26 |
| 7 | 2026-01-21 | 11,771,000 | 200,000 | 0.41 | 2,871,000,000 | 20,599,250 | 1.750 | 2026-01-19 |
| 8 | 2026-01-20 | 11,571,000 | 100,000 | 0.40 | 2,871,000,000 | 21,174,930 | 1.830 | 2026-01-16 |
| 9 | 2026-01-19 | 11,471,000 | 300,000 | 0.40 | 2,871,000,000 | 21,106,640 | 1.840 | 2026-01-15 |
| 10 | 2026-01-16 | 11,171,000 | 800,000 | 0.39 | 2,871,000,000 | 20,554,640 | 1.840 | 2026-01-14 |
| 11 | 2025-12-30 | 10,371,000 | 200,000 | 0.36 | 2,871,000,000 | 19,808,610 | 1.910 | 2025-12-23 |
| 12 | 2025-12-22 | 10,171,000 | -34,000 | 0.35 | 2,871,000,000 | 19,223,190 | 1.890 | 2025-12-18 |
| 13 | 2025-12-18 | 10,205,000 | -73,000 | 0.36 | 2,871,000,000 | 18,675,150 | 1.830 | 2025-12-16 |
| 14 | 2025-12-15 | 10,278,000 | -20,000 | 0.36 | 2,871,000,000 | 18,705,960 | 1.820 | 2025-12-11 |
| 15 | 2025-12-12 | 10,298,000 | 10,000 | 0.36 | 2,871,000,000 | 18,845,340 | 1.830 | 2025-12-10 |
| 16 | 2025-12-11 | 10,288,000 | 127,000 | 0.36 | 2,871,000,000 | 19,341,440 | 1.880 | 2025-12-09 |
| 17 | 2025-12-09 | 10,161,000 | -1,917,000 | 0.35 | 2,871,000,000 | 24,183,180 | 2.380 | 2025-12-05 |
| 18 | 2025-12-08 | 12,078,000 | -2,198,000 | 0.42 | 2,871,000,000 | 27,658,620 | 2.290 | 2025-12-04 |
| 19 | 2025-12-04 | 14,276,000 | -494,000 | 0.50 | 2,871,000,000 | 32,406,520 | 2.270 | 2025-12-02 |
| 20 | 2025-11-28 | 14,770,000 | -26,000 | 0.51 | 2,871,000,000 | 32,050,900 | 2.170 | 2025-11-26 |
| 21 | 2025-11-27 | 14,796,000 | 520,000 | 0.52 | 2,871,000,000 | 31,219,560 | 2.110 | 2025-11-25 |
| 22 | 2025-11-25 | 14,276,000 | -5,600 | 0.50 | 2,871,000,000 | 30,550,640 | 2.140 | 2025-11-21 |
| 23 | 2025-11-24 | 14,281,600 | 5,600 | 0.50 | 2,871,000,000 | 32,276,416 | 2.260 | 2025-11-20 |
| 24 | 2025-11-21 | 14,276,000 | -134,000 | 0.50 | 2,871,000,000 | 31,835,480 | 2.230 | 2025-11-19 |
| 25 | 2025-11-20 | 14,410,000 | -78,000 | 0.50 | 2,871,000,000 | 31,846,100 | 2.210 | 2025-11-18 |
| 26 | 2025-11-19 | 14,488,000 | -2,000 | 0.50 | 2,871,000,000 | 33,177,520 | 2.290 | 2025-11-17 |
| 27 | 2025-11-18 | 14,490,000 | -103,000 | 0.50 | 2,871,000,000 | 33,906,600 | 2.340 | 2025-11-14 |
| 28 | 2025-11-17 | 14,593,000 | 63,000 | 0.51 | 2,871,000,000 | 35,169,130 | 2.410 | 2025-11-13 |
| 29 | 2025-11-13 | 14,530,000 | 65,000 | 0.51 | 2,871,000,000 | 34,872,000 | 2.400 | 2025-11-11 |
| 30 | 2025-11-12 | 14,465,000 | 111,000 | 0.50 | 2,871,000,000 | 34,282,050 | 2.370 | 2025-11-10 |
| 31 | 2025-11-11 | 14,354,000 | -426,000 | 0.50 | 2,871,000,000 | 33,731,900 | 2.350 | 2025-11-07 |
| 32 | 2025-11-07 | 14,780,000 | 147,000 | 0.51 | 2,871,000,000 | 34,585,200 | 2.340 | 2025-11-05 |
| 33 | 2025-11-05 | 14,633,000 | -339,000 | 0.51 | 2,871,000,000 | 35,119,200 | 2.400 | 2025-11-03 |
| 34 | 2025-11-04 | 14,972,000 | 268,000 | 0.52 | 2,871,000,000 | 35,483,640 | 2.370 | 2025-10-31 |
| 35 | 2025-11-03 | 14,704,000 | 405,000 | 0.51 | 2,871,000,000 | 38,377,440 | 2.610 | 2025-10-30 |
| 36 | 2025-10-31 | 14,299,000 | 127,000 | 0.50 | 2,871,000,000 | 36,462,450 | 2.550 | 2025-10-28 |
| 37 | 2025-10-30 | 14,172,000 | -145,000 | 0.49 | 2,871,000,000 | 38,122,680 | 2.690 | 2025-10-27 |
| 38 | 2025-10-28 | 14,317,000 | -69,000 | 0.50 | 2,871,000,000 | 37,224,200 | 2.600 | 2025-10-24 |
| 39 | 2025-10-27 | 14,386,000 | 15,000 | 0.50 | 2,871,000,000 | 35,533,420 | 2.470 | 2025-10-23 |
| 40 | 2025-10-24 | 14,371,000 | -109,000 | 0.50 | 2,871,000,000 | 36,214,920 | 2.520 | 2025-10-22 |
| 41 | 2025-10-23 | 14,480,000 | -821,000 | 0.50 | 2,871,000,000 | 36,344,800 | 2.510 | 2025-10-21 |
| 42 | 2025-10-22 | 15,301,000 | 317,000 | 0.53 | 2,871,000,000 | 37,487,450 | 2.450 | 2025-10-20 |
| 43 | 2025-10-21 | 14,984,000 | 1,002,000 | 0.52 | 2,871,000,000 | 36,710,800 | 2.450 | 2025-10-17 |
| 44 | 2025-10-20 | 13,982,000 | 306,000 | 0.49 | 2,871,000,000 | 36,493,020 | 2.610 | 2025-10-16 |
| 45 | 2025-10-17 | 13,676,000 | -39,000 | 0.48 | 2,871,000,000 | 36,651,680 | 2.680 | 2025-10-15 |
| 46 | 2025-10-16 | 13,715,000 | -1,003,000 | 0.48 | 2,871,000,000 | 36,070,450 | 2.630 | 2025-10-14 |
| 47 | 2025-10-15 | 14,718,000 | 553,000 | 0.51 | 2,871,000,000 | 41,063,220 | 2.790 | 2025-10-13 |
| 48 | 2025-10-14 | 14,165,000 | -5,816,000 | 0.49 | 2,871,000,000 | 40,086,950 | 2.830 | 2025-10-10 |
| 49 | 2025-10-13 | 19,981,000 | -331,000 | 0.70 | 2,871,000,000 | 60,942,050 | 3.050 | 2025-10-09 |
| 50 | 2025-10-10 | 20,312,000 | 2,281,000 | 0.71 | 2,871,000,000 | 58,701,680 | 2.890 | 2025-10-08 |
| 51 | 2025-10-09 | 18,031,000 | 6,242,000 | 0.63 | 2,871,000,000 | 50,126,180 | 2.780 | 2025-10-06 |
| 52 | 2025-10-08 | 11,789,000 | -2,494,000 | 0.41 | 2,871,000,000 | 31,594,520 | 2.680 | 2025-10-03 |
| 53 | 2025-10-06 | 14,283,000 | -517,000 | 0.50 | 2,871,000,000 | 39,135,420 | 2.740 | 2025-10-02 |
| 54 | 2025-10-03 | 14,800,000 | 3,396,000 | 0.52 | 2,871,000,000 | 40,108,000 | 2.710 | 2025-09-30 |
| 55 | 2025-10-02 | 11,404,000 | 1,570,000 | 0.40 | 2,871,000,000 | 27,939,800 | 2.450 | 2025-09-29 |
| 56 | 2025-09-30 | 9,834,000 | 123,000 | 0.34 | 2,871,000,000 | 23,208,240 | 2.360 | 2025-09-26 |
| 57 | 2025-09-29 | 9,711,000 | -62,000 | 0.34 | 2,871,000,000 | 23,306,400 | 2.400 | 2025-09-25 |
| 58 | 2025-09-26 | 9,773,000 | -40,000 | 0.34 | 2,871,000,000 | 21,500,600 | 2.200 | 2025-09-24 |
| 59 | 2025-09-25 | 9,813,000 | -3,000 | 0.34 | 2,871,000,000 | 21,490,470 | 2.190 | 2025-09-23 |
| 60 | 2025-09-24 | 9,816,000 | 55,000 | 0.34 | 2,871,000,000 | 21,497,040 | 2.190 | 2025-09-22 |
| 61 | 2025-09-23 | 9,761,000 | -1,904,000 | 0.34 | 2,871,000,000 | 21,571,810 | 2.210 | 2025-09-19 |
| 62 | 2025-09-22 | 11,665,000 | -61,000 | 0.41 | 2,871,000,000 | 25,196,400 | 2.160 | 2025-09-18 |
| 63 | 2025-09-19 | 11,726,000 | -73,000 | 0.41 | 2,871,000,000 | 26,031,720 | 2.220 | 2025-09-17 |
| 64 | 2025-09-18 | 11,799,000 | -14,000 | 0.41 | 2,871,000,000 | 26,311,770 | 2.230 | 2025-09-16 |
| 65 | 2025-09-16 | 11,813,000 | 8,000 | 0.41 | 2,871,000,000 | 27,878,680 | 2.360 | 2025-09-12 |
| 66 | 2025-09-15 | 11,805,000 | -1,113,000 | 0.41 | 2,871,000,000 | 26,207,100 | 2.220 | 2025-09-11 |
| 67 | 2025-09-12 | 12,918,000 | 165,000 | 0.45 | 2,871,000,000 | 28,419,600 | 2.200 | 2025-09-10 |
| 68 | 2025-09-11 | 12,753,000 | -57,000 | 0.44 | 2,871,000,000 | 29,076,840 | 2.280 | 2025-09-09 |
| 69 | 2025-09-10 | 12,810,000 | -58,000 | 0.45 | 2,871,000,000 | 29,847,300 | 2.330 | 2025-09-08 |
| 70 | 2025-09-09 | 12,868,000 | 121,000 | 0.45 | 2,871,000,000 | 29,725,080 | 2.310 | 2025-09-05 |
| 71 | 2025-09-08 | 12,747,000 | -520,000 | 0.44 | 2,871,000,000 | 29,063,160 | 2.280 | 2025-09-04 |
| 72 | 2025-09-05 | 13,267,000 | 558,000 | 0.46 | 2,871,000,000 | 31,840,800 | 2.400 | 2025-09-03 |
| 73 | 2025-09-04 | 12,709,000 | 299,000 | 0.44 | 2,871,000,000 | 30,120,330 | 2.370 | 2025-09-02 |
| 74 | 2025-09-03 | 12,410,000 | 50,000 | 0.43 | 2,871,000,000 | 30,280,400 | 2.440 | 2025-09-01 |
| 75 | 2025-09-02 | 12,360,000 | -113,000 | 0.43 | 2,871,000,000 | 28,057,200 | 2.270 | 2025-08-29 |
| 76 | 2025-09-01 | 12,473,000 | 35,000 | 0.43 | 2,871,000,000 | 27,939,520 | 2.240 | 2025-08-28 |
| 77 | 2025-08-29 | 12,438,000 | 48,000 | 0.43 | 2,871,000,000 | 28,109,880 | 2.260 | 2025-08-27 |
| 78 | 2025-08-28 | 12,390,000 | -20,000 | 0.43 | 2,871,000,000 | 28,868,700 | 2.330 | 2025-08-26 |
| 79 | 2025-08-26 | 12,410,000 | -41,000 | 0.43 | 2,871,000,000 | 27,674,300 | 2.230 | 2025-08-22 |
| 80 | 2025-08-25 | 12,451,000 | -218,000 | 0.43 | 2,871,000,000 | 28,512,790 | 2.290 | 2025-08-21 |
| 81 | 2025-08-22 | 12,669,000 | -83,000 | 0.44 | 2,871,000,000 | 28,885,320 | 2.280 | 2025-08-20 |
| 82 | 2025-08-21 | 12,752,000 | 217,000 | 0.44 | 2,871,000,000 | 29,329,600 | 2.300 | 2025-08-19 |
| 83 | 2025-08-20 | 12,535,000 | -241,000 | 0.44 | 2,871,000,000 | 27,577,000 | 2.200 | 2025-08-18 |
| 84 | 2025-08-19 | 12,776,000 | -70,000 | 0.45 | 2,871,000,000 | 28,873,760 | 2.260 | 2025-08-15 |
| 85 | 2025-08-18 | 12,846,000 | 336,000 | 0.45 | 2,871,000,000 | 28,389,660 | 2.210 | 2025-08-14 |
| 86 | 2025-08-13 | 12,510,000 | 2,627,000 | 0.44 | 2,871,000,000 | 25,645,500 | 2.050 | 2025-08-11 |
| 87 | 2025-08-12 | 9,883,000 | 74,000 | 0.34 | 2,871,000,000 | 18,678,870 | 1.890 | 2025-08-08 |
| 88 | 2025-08-11 | 9,809,000 | 36,000 | 0.34 | 2,871,000,000 | 17,558,110 | 1.790 | 2025-08-07 |
| 89 | 2025-08-06 | 9,773,000 | -28,000 | 0.34 | 2,871,000,000 | 16,516,370 | 1.690 | 2025-08-04 |
| 90 | 2025-07-30 | 9,801,000 | -2,000 | 0.34 | 2,871,000,000 | 17,445,780 | 1.780 | 2025-07-28 |
| 91 | 2025-07-28 | 9,803,000 | 27,000 | 0.34 | 2,871,000,000 | 18,331,610 | 1.870 | 2025-07-24 |
| 92 | 2025-07-25 | 9,776,000 | 15,000 | 0.34 | 2,871,000,000 | 17,792,320 | 1.820 | 2025-07-23 |
| 93 | 2025-07-24 | 9,761,000 | -165,000 | 0.34 | 2,871,000,000 | 18,155,460 | 1.860 | 2025-07-22 |
| 94 | 2025-07-23 | 9,926,000 | 29,000 | 0.35 | 2,871,000,000 | 18,065,320 | 1.820 | 2025-07-21 |
| 95 | 2025-07-21 | 9,897,000 | -62,000 | 0.34 | 2,871,000,000 | 17,319,750 | 1.750 | 2025-07-17 |
| 96 | 2025-07-18 | 9,959,000 | -950,000 | 0.35 | 2,871,000,000 | 17,428,250 | 1.750 | 2025-07-16 |
| 97 | 2025-07-17 | 10,909,000 | -74,000 | 0.38 | 2,871,000,000 | 18,872,570 | 1.730 | 2025-07-15 |
| 98 | 2025-07-16 | 10,983,000 | 130,000 | 0.38 | 2,871,000,000 | 19,110,420 | 1.740 | 2025-07-14 |
| 99 | 2025-07-15 | 10,853,000 | 45,000 | 0.38 | 2,871,000,000 | 18,558,630 | 1.710 | 2025-07-11 |
| 100 | 2025-07-07 | 10,808,000 | -21,000 | 0.38 | 2,871,000,000 | 18,157,440 | 1.680 | 2025-07-03 |
| 101 | 2025-07-04 | 10,829,000 | 1,000 | 0.38 | 2,871,000,000 | 17,867,850 | 1.650 | 2025-07-02 |
| 102 | 2025-07-02 | 10,828,000 | -23,000 | 0.38 | 2,871,000,000 | 17,324,800 | 1.600 | 2025-06-27 |
| 103 | 2025-06-30 | 10,851,000 | -2,000 | 0.38 | 2,871,000,000 | 17,361,600 | 1.600 | 2025-06-26 |
| 104 | 2025-04-30 | 10,853,000 | -2,000 | 0.38 | 2,871,000,000 | 16,062,440 | 1.480 | 2025-04-28 |
| 105 | 2025-04-29 | 10,855,000 | 2,000 | 0.38 | 2,871,000,000 | 16,065,400 | 1.480 | 2025-04-25 |
| 106 | 2025-04-02 | 10,853,000 | 50,000 | 0.38 | 2,871,000,000 | 16,713,620 | 1.540 | 2025-03-31 |
| 107 | 2025-03-19 | 10,803,000 | 92,000 | 0.38 | 2,871,000,000 | 18,365,100 | 1.700 | 2025-03-17 |
| 108 | 2025-03-04 | 10,711,000 | -6,000 | 0.37 | 2,871,000,000 | 17,137,600 | 1.600 | 2025-02-28 |
| 109 | 2024-11-29 | 10,717,000 | 6,000 | 0.37 | 2,871,000,000 | 17,468,710 | 1.630 | 2024-11-27 |
| 110 | 2024-11-28 | 10,711,000 | -110,000 | 0.37 | 2,871,000,000 | 17,030,490 | 1.590 | 2024-11-26 |
| 111 | 2024-11-27 | 10,821,000 | 110,000 | 0.38 | 2,871,000,000 | 17,530,020 | 1.620 | 2024-11-25 |
| 112 | 2024-11-21 | 10,711,000 | 594,000 | 0.37 | 2,871,000,000 | 17,994,480 | 1.680 | 2024-11-19 |
| 113 | 2024-11-20 | 10,117,000 | 406,000 | 0.35 | 2,871,000,000 | 17,198,900 | 1.700 | 2024-11-18 |
| 114 | 2024-10-15 | 9,711,000 | -1,872,000 | 0.34 | 2,871,000,000 | 16,800,030 | 1.730 | 2024-10-10 |
| 115 | 2024-10-10 | 11,583,000 | 1,872,000 | 0.40 | 2,871,000,000 | 19,459,440 | 1.680 | 2024-10-08 |
| 116 | 2024-10-09 | 9,711,000 | -1,000,000 | 0.34 | 2,871,000,000 | 19,907,550 | 2.050 | 2024-10-07 |
| 117 | 2024-10-03 | 10,711,000 | 1,000,000 | 0.37 | 2,871,000,000 | 17,030,490 | 1.590 | 2024-09-30 |
| 118 | 2024-10-02 | 9,711,000 | 2,000,000 | 0.34 | 2,871,000,000 | 14,275,170 | 1.470 | 2024-09-27 |
| 119 | 2024-09-03 | 7,711,000 | 20,000 | 0.27 | 2,871,000,000 | 10,564,070 | 1.370 | 2024-08-30 |
| 120 | 2024-07-26 | 7,691,000 | 30,000 | 0.27 | 2,871,000,000 | 11,536,500 | 1.500 | 2024-07-24 |
| 121 | 2024-07-03 | 7,661,000 | -2,000,000 | 0.27 | 2,871,000,000 | 12,257,600 | 1.600 | 2024-06-28 |
| 122 | 2024-06-03 | 9,661,000 | -2,139,000 | 0.34 | 2,871,000,000 | 16,423,700 | 1.700 | 2024-05-30 |
| 123 | 2024-05-21 | 11,800,000 | 50,000 | 0.41 | 2,871,000,000 | 21,004,000 | 1.780 | 2024-05-17 |
| 124 | 2024-05-07 | 11,750,000 | 50,000 | 0.41 | 2,871,000,000 | 17,860,000 | 1.520 | 2024-05-03 |
| 125 | 2024-05-06 | 11,700,000 | 1,000,000 | 0.41 | 2,871,000,000 | 17,667,000 | 1.510 | 2024-05-02 |
| 126 | 2024-04-30 | 10,700,000 | 2,000,000 | 0.37 | 2,871,000,000 | 16,906,000 | 1.580 | 2024-04-26 |
| 127 | 2024-04-23 | 8,700,000 | -646,000 | 0.30 | 2,871,000,000 | 13,398,000 | 1.540 | 2024-04-19 |
| 128 | 2024-04-22 | 9,346,000 | 646,000 | 0.33 | 2,871,000,000 | 14,299,380 | 1.530 | 2024-04-18 |
| 129 | 2023-08-29 | 8,700,000 | 50,000 | 0.30 | 2,871,000,000 | 14,268,000 | 1.640 | 2023-08-25 |
| 130 | 2023-07-20 | 8,650,000 | 50,000 | 0.30 | 2,871,000,000 | 16,694,500 | 1.930 | 2023-07-18 |
| 131 | 2023-06-09 | 8,600,000 | -260,000 | 0.30 | 2,871,000,000 | 16,770,000 | 1.950 | 2023-06-07 |
| 132 | 2023-06-02 | 8,860,000 | -240,000 | 0.31 | 2,871,000,000 | 17,011,200 | 1.920 | 2023-05-31 |
| 133 | 2023-05-23 | 9,100,000 | -190,000 | 0.32 | 2,871,000,000 | 18,655,000 | 2.050 | 2023-05-19 |
| 134 | 2023-05-22 | 9,290,000 | -669,000 | 0.32 | 2,871,000,000 | 19,509,000 | 2.100 | 2023-05-18 |
| 135 | 2023-05-18 | 9,959,000 | -500,000 | 0.35 | 2,871,000,000 | 21,511,440 | 2.160 | 2023-05-16 |
| 136 | 2023-05-17 | 10,459,000 | -14,000 | 0.36 | 2,871,000,000 | 22,800,620 | 2.180 | 2023-05-15 |
| 137 | 2023-05-10 | 10,473,000 | -170,000 | 0.36 | 2,871,000,000 | 25,763,580 | 2.460 | 2023-05-08 |
| 138 | 2023-05-09 | 10,643,000 | 14,000 | 0.37 | 2,871,000,000 | 25,756,060 | 2.420 | 2023-05-05 |
| 139 | 2023-05-08 | 10,629,000 | 500,000 | 0.37 | 2,871,000,000 | 25,934,760 | 2.440 | 2023-05-04 |
| 140 | 2023-05-05 | 10,129,000 | 38,000 | 0.35 | 2,871,000,000 | 24,005,730 | 2.370 | 2023-05-03 |
| 141 | 2023-05-04 | 10,091,000 | 132,000 | 0.35 | 2,871,000,000 | 23,814,760 | 2.360 | 2023-05-02 |
| 142 | 2023-05-03 | 9,959,000 | -70,000 | 0.35 | 2,871,000,000 | 23,802,010 | 2.390 | 2023-04-28 |
| 143 | 2023-05-02 | 10,029,000 | -130,000 | 0.35 | 2,871,000,000 | 22,464,960 | 2.240 | 2023-04-27 |
| 144 | 2023-04-28 | 10,159,000 | -300,000 | 0.35 | 2,871,000,000 | 22,552,980 | 2.220 | 2023-04-26 |
| 145 | 2023-04-25 | 10,459,000 | 500,000 | 0.36 | 2,871,000,000 | 23,323,570 | 2.230 | 2023-04-21 |
| 146 | 2023-04-24 | 9,959,000 | 102,000 | 0.35 | 2,871,000,000 | 22,606,930 | 2.270 | 2023-04-20 |
| 147 | 2023-04-14 | 9,857,000 | -211,000 | 0.34 | 2,871,000,000 | 21,192,550 | 2.150 | 2023-04-12 |
| 148 | 2023-04-13 | 10,068,000 | -100,000 | 0.35 | 2,871,000,000 | 21,444,840 | 2.130 | 2023-04-11 |
| 149 | 2023-04-11 | 10,168,000 | 150,000 | 0.35 | 2,871,000,000 | 21,861,200 | 2.150 | 2023-04-04 |
| 150 | 2023-04-04 | 10,018,000 | -300,000 | 0.35 | 2,871,000,000 | 20,336,540 | 2.030 | 2023-03-31 |
| 151 | 2023-03-31 | 10,318,000 | 200,000 | 0.36 | 2,871,000,000 | 19,810,560 | 1.920 | 2023-03-29 |
| 152 | 2023-03-28 | 10,118,000 | 200,000 | 0.35 | 2,871,000,000 | 20,134,820 | 1.990 | 2023-03-24 |
| 153 | 2023-03-24 | 9,918,000 | 200,000 | 0.35 | 2,871,000,000 | 20,530,260 | 2.070 | 2023-03-22 |
| 154 | 2023-03-23 | 9,718,000 | 300,000 | 0.34 | 2,871,000,000 | 19,824,720 | 2.040 | 2023-03-21 |
| 155 | 2023-03-22 | 9,418,000 | -206,000 | 0.33 | 2,871,000,000 | 19,495,260 | 2.070 | 2023-03-20 |
| 156 | 2023-03-20 | 9,624,000 | -1,875,000 | 0.34 | 2,871,000,000 | 19,151,760 | 1.990 | 2023-03-16 |
| 157 | 2023-03-08 | 11,499,000 | 300,000 | 0.40 | 2,871,000,000 | 22,193,070 | 1.930 | 2023-03-06 |
| 158 | 2023-03-07 | 11,199,000 | 500,000 | 0.39 | 2,871,000,000 | 21,614,070 | 1.930 | 2023-03-03 |
| 159 | 2023-03-06 | 10,699,000 | 200,000 | 0.37 | 2,871,000,000 | 19,579,170 | 1.830 | 2023-03-02 |
| 160 | 2023-02-07 | 10,499,000 | 23,000 | 0.37 | 2,871,000,000 | 18,478,240 | 1.760 | 2023-02-03 |
| 161 | 2023-02-01 | 10,476,000 | 11,000 | 0.36 | 2,871,000,000 | 18,437,760 | 1.760 | 2023-01-30 |
| 162 | 2022-12-19 | 10,465,000 | 500,000 | 0.36 | 2,871,000,000 | 18,837,000 | 1.800 | 2022-12-15 |
| 163 | 2022-12-13 | 9,965,000 | 1,000,000 | 0.35 | 2,871,000,000 | 18,435,250 | 1.850 | 2022-12-09 |
| 164 | 2022-04-19 | 8,965,000 | -572,000 | 0.31 | 2,871,000,000 | 18,557,550 | 2.070 | 2022-04-13 |
| 165 | 2022-04-12 | 9,537,000 | 572,000 | 0.33 | 2,871,000,000 | 20,886,030 | 2.190 | 2022-04-08 |
| 166 | 2022-04-07 | 8,965,000 | -500,000 | 0.31 | 2,871,000,000 | 19,274,750 | 2.150 | 2022-04-04 |
| 167 | 2022-04-06 | 9,465,000 | -100,000 | 0.33 | 2,871,000,000 | 20,065,800 | 2.120 | 2022-04-01 |
| 168 | 2022-04-01 | 9,565,000 | -200,000 | 0.33 | 2,871,000,000 | 20,947,350 | 2.190 | 2022-03-30 |
| 169 | 2022-03-25 | 9,765,000 | -400,000 | 0.34 | 2,871,000,000 | 21,385,350 | 2.190 | 2022-03-23 |
| 170 | 2022-03-24 | 10,165,000 | -86,000 | 0.35 | 2,871,000,000 | 22,363,000 | 2.200 | 2022-03-22 |
| 171 | 2022-02-25 | 10,251,000 | -600,000 | 0.36 | 2,871,000,000 | 25,114,950 | 2.450 | 2022-02-23 |
| 172 | 2022-02-24 | 10,851,000 | -593,000 | 0.38 | 2,871,000,000 | 27,778,560 | 2.560 | 2022-02-22 |
| 173 | 2022-02-21 | 11,444,000 | -113,000 | 0.40 | 2,871,000,000 | 29,868,840 | 2.610 | 2022-02-17 |
| 174 | 2022-02-18 | 11,557,000 | 706,000 | 0.40 | 2,871,000,000 | 28,892,500 | 2.500 | 2022-02-16 |
| 175 | 2022-01-06 | 10,851,000 | -97,000 | 0.38 | 2,871,000,000 | 22,353,060 | 2.060 | 2022-01-04 |
| 176 | 2021-11-09 | 10,948,000 | 50,000 | 0.38 | 2,871,000,000 | 20,582,240 | 1.880 | 2021-11-05 |
| 177 | 2021-11-04 | 10,898,000 | -400,000 | 0.38 | 2,871,000,000 | 21,469,060 | 1.970 | 2021-11-02 |
| 178 | 2021-10-26 | 11,298,000 | -200,000 | 0.39 | 2,871,000,000 | 25,759,440 | 2.280 | 2021-10-22 |
| 179 | 2021-10-12 | 11,498,000 | -200,000 | 0.40 | 2,871,000,000 | 26,905,320 | 2.340 | 2021-10-08 |
| 180 | 2021-10-07 | 11,698,000 | 20,000 | 0.41 | 2,871,000,000 | 27,490,300 | 2.350 | 2021-10-05 |
| 181 | 2021-10-04 | 11,678,000 | -1,200,000 | 0.41 | 2,871,000,000 | 27,443,300 | 2.350 | 2021-09-29 |
| 182 | 2021-09-29 | 12,878,000 | -423,000 | 0.45 | 2,871,000,000 | 30,649,640 | 2.380 | 2021-09-27 |
| 183 | 2021-09-24 | 13,301,000 | 473,000 | 0.46 | 2,871,000,000 | 36,577,750 | 2.750 | 2021-09-21 |
| 184 | 2021-09-23 | 12,828,000 | -1,210,000 | 0.45 | 2,871,000,000 | 34,635,600 | 2.700 | 2021-09-20 |
| 185 | 2021-09-21 | 14,038,000 | 58,000 | 0.49 | 2,871,000,000 | 39,025,640 | 2.780 | 2021-09-17 |
| 186 | 2021-09-20 | 13,980,000 | -531,000 | 0.49 | 2,871,000,000 | 39,144,000 | 2.800 | 2021-09-16 |
| 187 | 2021-09-16 | 14,511,000 | 1,039,000 | 0.51 | 2,871,000,000 | 42,807,450 | 2.950 | 2021-09-14 |
| 188 | 2021-09-10 | 13,472,000 | 295,000 | 0.47 | 2,871,000,000 | 44,322,880 | 3.290 | 2021-09-08 |
| 189 | 2021-09-09 | 13,177,000 | 1,331,000 | 0.46 | 2,871,000,000 | 41,507,550 | 3.150 | 2021-09-07 |
| 190 | 2021-09-08 | 11,846,000 | 200,000 | 0.41 | 2,871,000,000 | 35,182,620 | 2.970 | 2021-09-06 |
| 191 | 2021-09-07 | 11,646,000 | 346,000 | 0.41 | 2,871,000,000 | 34,122,780 | 2.930 | 2021-09-03 |
| 192 | 2021-09-02 | 11,300,000 | -50,000 | 0.39 | 2,871,000,000 | 35,030,000 | 3.100 | 2021-08-31 |
| 193 | 2021-08-30 | 11,350,000 | -100,000 | 0.40 | 2,871,000,000 | 32,347,500 | 2.850 | 2021-08-26 |
| 194 | 2021-08-27 | 11,450,000 | 400,000 | 0.40 | 2,871,000,000 | 31,945,500 | 2.790 | 2021-08-25 |
| 195 | 2021-08-20 | 11,050,000 | 200,000 | 0.38 | 2,871,000,000 | 27,293,500 | 2.470 | 2021-08-18 |
| 196 | 2021-08-19 | 10,850,000 | -50,000 | 0.38 | 2,871,000,000 | 26,148,500 | 2.410 | 2021-08-17 |
| 197 | 2021-08-18 | 10,900,000 | 1,240,000 | 0.38 | 2,871,000,000 | 25,397,000 | 2.330 | 2021-08-16 |
| 198 | 2021-08-11 | 9,660,000 | -1,772,000 | 0.34 | 2,871,000,000 | 21,638,400 | 2.240 | 2021-08-09 |
| 199 | 2021-08-05 | 11,432,000 | -172,000 | 0.40 | 2,871,000,000 | 26,865,200 | 2.350 | 2021-08-03 |
| 200 | 2021-08-03 | 11,604,000 | 484,000 | 0.40 | 2,871,000,000 | 27,501,480 | 2.370 | 2021-07-30 |
| 201 | 2021-08-02 | 11,120,000 | 1,460,000 | 0.39 | 2,871,000,000 | 25,687,200 | 2.310 | 2021-07-29 |
| 202 | 2021-07-29 | 9,660,000 | -401,000 | 0.34 | 2,871,000,000 | 21,058,800 | 2.180 | 2021-07-27 |
| 203 | 2021-07-28 | 10,061,000 | 87,000 | 0.35 | 2,871,000,000 | 25,152,500 | 2.500 | 2021-07-26 |
| 204 | 2021-07-27 | 9,974,000 | 814,000 | 0.35 | 2,871,000,000 | 25,433,700 | 2.550 | 2021-07-23 |
| 205 | 2021-07-26 | 9,160,000 | -100,000 | 0.32 | 2,871,000,000 | 20,426,800 | 2.230 | 2021-07-22 |
| 206 | 2021-07-23 | 9,260,000 | -370,000 | 0.32 | 2,871,000,000 | 19,631,200 | 2.120 | 2021-07-21 |
| 207 | 2021-07-22 | 9,630,000 | 270,000 | 0.34 | 2,871,000,000 | 20,993,400 | 2.180 | 2021-07-20 |
| 208 | 2021-04-20 | 9,360,000 | -150,000 | 0.33 | 2,871,000,000 | 19,188,000 | 2.050 | 2021-04-16 |
| 209 | 2021-04-09 | 9,510,000 | -340,000 | 0.33 | 2,871,000,000 | 19,210,200 | 2.020 | 2021-04-07 |
| 210 | 2021-04-08 | 9,850,000 | 490,000 | 0.34 | 2,871,000,000 | 19,404,500 | 1.970 | 2021-04-01 |
| 211 | 2021-02-24 | 9,360,000 | -548,000 | 0.33 | 2,871,000,000 | 21,528,000 | 2.300 | 2021-02-22 |
| 212 | 2021-02-23 | 9,908,000 | 488,000 | 0.35 | 2,871,000,000 | 18,825,200 | 1.900 | 2021-02-19 |
| 213 | 2021-02-05 | 9,420,000 | -200,000 | 0.33 | 2,871,000,000 | 14,412,600 | 1.530 | 2021-02-03 |
| 214 | 2021-02-02 | 9,620,000 | -50,000 | 0.34 | 2,871,000,000 | 14,430,000 | 1.500 | 2021-01-29 |
| 215 | 2021-02-01 | 9,670,000 | -50,000 | 0.34 | 2,871,000,000 | 14,601,700 | 1.510 | 2021-01-28 |
| 216 | 2021-01-14 | 9,720,000 | 100,000 | 0.34 | 2,871,000,000 | 15,746,400 | 1.620 | 2021-01-12 |
| 217 | 2020-06-05 | 9,620,000 | -4,000 | 0.34 | 2,871,000,000 | 12,121,200 | 1.260 | 2020-06-03 |
| 218 | 2020-05-27 | 9,624,000 | 50,000 | 0.34 | 2,871,000,000 | 11,645,040 | 1.210 | 2020-05-25 |
| 219 | 2020-03-13 | 9,574,000 | 2,121,000 | 0.33 | 2,871,000,000 | 14,361,000 | 1.500 | 2020-03-11 |
| 220 | 2020-03-11 | 7,453,000 | -500 | 0.26 | 2,871,000,000 | 11,179,500 | 1.500 | 2020-03-09 |
| 221 | 2020-03-10 | 7,453,500 | 500 | 0.26 | 2,871,000,000 | 11,627,460 | 1.560 | 2020-03-06 |
| 222 | 2019-09-30 | 7,453,000 | -21,000 | 0.26 | 2,871,000,000 | 12,893,690 | 1.730 | 2019-09-26 |
| 223 | 2019-08-16 | 7,474,000 | -2,100,000 | 0.26 | 2,871,000,000 | 13,004,760 | 1.740 | 2019-08-14 |
| 224 | 2019-08-09 | 9,574,000 | 2,120,000 | 0.33 | 2,871,000,000 | 16,945,980 | 1.770 | 2019-08-07 |
| 225 | 2019-03-01 | 7,454,000 | -40,000 | 0.26 | 2,871,000,000 | 17,069,660 | 2.290 | 2019-02-27 |
| 226 | 2019-02-28 | 7,494,000 | 40,000 | 0.26 | 2,871,000,000 | 17,685,840 | 2.360 | 2019-02-26 |
| 227 | 2019-02-26 | 7,454,000 | -20,000 | 0.26 | 2,871,000,000 | 16,846,040 | 2.260 | 2019-02-22 |
| 228 | 2018-10-04 | 7,474,000 | -60,000 | 0.26 | 2,871,000,000 | 16,741,760 | 2.240 | 2018-10-02 |
| 229 | 2018-09-26 | 7,534,000 | 60,000 | 0.26 | 2,871,000,000 | 16,348,780 | 2.170 | 2018-09-21 |
| 230 | 2018-05-30 | 7,474,000 | -606,000 | 0.26 | 2,871,000,000 | 18,909,220 | 2.530 | 2018-05-28 |
| 231 | 2018-04-17 | 8,080,000 | -42,000 | 0.28 | 2,871,000,000 | 19,715,200 | 2.440 | 2018-04-13 |
| 232 | 2018-03-23 | 8,122,000 | 190,000 | 0.28 | 2,871,000,000 | 18,843,040 | 2.320 | 2018-03-21 |
| 233 | 2018-02-21 | 7,932,000 | -2,100,000 | 0.28 | 2,871,000,000 | 18,560,880 | 2.340 | 2018-02-14 |
| 234 | 2018-02-20 | 10,032,000 | 2,000,000 | 0.35 | 2,871,000,000 | 23,274,240 | 2.320 | 2018-02-13 |
| 235 | 2018-02-13 | 8,032,000 | 44,000 | 0.28 | 2,871,000,000 | 18,152,320 | 2.260 | 2018-02-09 |
| 236 | 2018-02-12 | 7,988,000 | -2,000,000 | 0.28 | 2,871,000,000 | 18,931,560 | 2.370 | 2018-02-08 |
| 237 | 2018-01-05 | 9,988,000 | -42,000 | 0.35 | 2,871,000,000 | 23,871,320 | 2.390 | 2018-01-03 |
| 238 | 2018-01-02 | 10,030,000 | -433,000 | 0.35 | 2,871,000,000 | 22,968,700 | 2.290 | 2017-12-28 |
| 239 | 2017-12-13 | 10,463,000 | 450,000 | 0.36 | 2,871,000,000 | 23,646,380 | 2.260 | 2017-12-11 |
| 240 | 2017-12-04 | 10,013,000 | 43,000 | 0.35 | 2,871,000,000 | 23,130,030 | 2.310 | 2017-11-30 |
| 241 | 2017-12-01 | 9,970,000 | -3,000,000 | 0.35 | 2,871,000,000 | 23,329,800 | 2.340 | 2017-11-29 |
| 242 | 2017-11-30 | 12,970,000 | -6,000,000 | 0.45 | 2,871,000,000 | 30,090,400 | 2.320 | 2017-11-28 |
| 243 | 2017-11-27 | 18,970,000 | -68,000 | 0.66 | 2,871,000,000 | 45,148,600 | 2.380 | 2017-11-23 |
| 244 | 2017-11-24 | 19,038,000 | 66,000 | 0.66 | 2,871,000,000 | 45,500,820 | 2.390 | 2017-11-22 |
| 245 | 2017-11-17 | 18,972,000 | 40,000 | 0.66 | 2,871,000,000 | 45,912,240 | 2.420 | 2017-11-15 |
| 246 | 2017-11-16 | 18,932,000 | -48,000 | 0.66 | 2,871,000,000 | 47,330,000 | 2.500 | 2017-11-14 |
| 247 | 2017-10-26 | 18,980,000 | 1,000,000 | 0.66 | 2,871,000,000 | 49,348,000 | 2.600 | 2017-10-24 |
| 248 | 2017-10-24 | 17,980,000 | 1,800,000 | 0.63 | 2,871,000,000 | 47,467,200 | 2.640 | 2017-10-20 |
| 249 | 2017-10-18 | 16,180,000 | 50,000 | 0.56 | 2,871,000,000 | 43,038,800 | 2.660 | 2017-10-16 |
| 250 | 2017-10-17 | 16,130,000 | -1,900,000 | 0.56 | 2,871,000,000 | 42,744,500 | 2.650 | 2017-10-13 |
| 251 | 2017-10-16 | 18,030,000 | 100,000 | 0.63 | 2,871,000,000 | 46,517,400 | 2.580 | 2017-10-12 |
| 252 | 2017-09-27 | 17,930,000 | -8,000 | 0.62 | 2,871,000,000 | 45,900,800 | 2.560 | 2017-09-25 |
| 253 | 2017-09-20 | 17,938,000 | -280,000 | 0.62 | 2,871,000,000 | 47,176,940 | 2.630 | 2017-09-18 |
| 254 | 2017-09-13 | 18,218,000 | -100,000 | 0.63 | 2,871,000,000 | 48,095,520 | 2.640 | 2017-09-11 |
| 255 | 2017-09-12 | 18,318,000 | -67,000 | 0.64 | 2,871,000,000 | 48,542,700 | 2.650 | 2017-09-08 |
| 256 | 2017-09-11 | 18,385,000 | -100,000 | 0.64 | 2,871,000,000 | 49,087,950 | 2.670 | 2017-09-07 |
| 257 | 2017-09-08 | 18,485,000 | -33,000 | 0.64 | 2,871,000,000 | 50,648,900 | 2.740 | 2017-09-06 |
| 258 | 2017-09-05 | 18,518,000 | -220,000 | 0.65 | 2,871,000,000 | 47,961,620 | 2.590 | 2017-09-01 |
| 259 | 2017-08-30 | 18,738,000 | -15,000 | 0.65 | 2,871,000,000 | 48,344,040 | 2.580 | 2017-08-28 |
| 260 | 2017-08-29 | 18,753,000 | -85,000 | 0.65 | 2,871,000,000 | 48,757,800 | 2.600 | 2017-08-25 |
| 261 | 2017-08-25 | 18,838,000 | 600,000 | 0.66 | 2,871,000,000 | 48,413,660 | 2.570 | 2017-08-22 |
| 262 | 2017-08-22 | 18,238,000 | -1,979,000 | 0.64 | 2,871,000,000 | 46,324,520 | 2.540 | 2017-08-18 |
| 263 | 2017-08-17 | 20,217,000 | 100,000 | 0.70 | 2,871,000,000 | 51,755,520 | 2.560 | 2017-08-15 |
| 264 | 2017-08-11 | 20,117,000 | 100,000 | 0.70 | 2,871,000,000 | 54,315,900 | 2.700 | 2017-08-09 |
| 265 | 2017-08-04 | 20,017,000 | -46,000 | 0.70 | 2,871,000,000 | 53,845,730 | 2.690 | 2017-08-02 |
| 266 | 2017-08-03 | 20,063,000 | 50,000 | 0.70 | 2,871,000,000 | 53,768,840 | 2.680 | 2017-08-01 |
| 267 | 2017-07-21 | 20,013,000 | -20,000 | 0.70 | 2,871,000,000 | 56,236,530 | 2.810 | 2017-07-19 |
| 268 | 2017-07-19 | 20,033,000 | -4,000 | 0.70 | 2,871,000,000 | 56,092,400 | 2.800 | 2017-07-17 |
| 269 | 2017-07-13 | 20,037,000 | -800,000 | 0.70 | 2,871,000,000 | 52,096,200 | 2.600 | 2017-07-11 |
| 270 | 2017-07-07 | 20,837,000 | -1,676,000 | 0.73 | 2,871,000,000 | 55,218,050 | 2.650 | 2017-07-05 |
| 271 | 2017-06-27 | 22,513,000 | -38,000 | 0.78 | 2,871,000,000 | 60,109,710 | 2.670 | 2017-06-23 |
| 272 | 2017-06-23 | 22,551,000 | 500,000 | 0.79 | 2,871,000,000 | 59,534,640 | 2.640 | 2017-06-21 |
| 273 | 2017-06-21 | 22,051,000 | 40,000 | 0.77 | 2,871,000,000 | 57,112,090 | 2.590 | 2017-06-19 |
| 274 | 2017-06-20 | 22,011,000 | 39,000 | 0.77 | 2,871,000,000 | 56,788,380 | 2.580 | 2017-06-16 |
| 275 | 2017-06-15 | 21,972,000 | 1,676,000 | 0.77 | 2,871,000,000 | 57,127,200 | 2.600 | 2017-06-13 |
| 276 | 2017-06-01 | 20,296,000 | -1,600,000 | 0.71 | 2,871,000,000 | 54,596,240 | 2.690 | 2017-05-29 |
| 277 | 2017-05-29 | 21,896,000 | 100,000 | 0.76 | 2,871,000,000 | 59,338,160 | 2.710 | 2017-05-25 |
| 278 | 2017-05-24 | 21,796,000 | -273,000 | 0.76 | 2,871,000,000 | 58,413,280 | 2.680 | 2017-05-22 |
| 279 | 2017-05-23 | 22,069,000 | -136,000 | 0.77 | 2,871,000,000 | 59,365,610 | 2.690 | 2017-05-19 |
| 280 | 2017-05-19 | 22,205,000 | -2,094,000 | 0.77 | 2,871,000,000 | 61,285,800 | 2.760 | 2017-05-17 |
| 281 | 2017-05-16 | 24,299,000 | -872,000 | 0.85 | 2,871,000,000 | 68,523,180 | 2.820 | 2017-05-12 |
| 282 | 2017-05-15 | 25,171,000 | 500,000 | 0.88 | 2,871,000,000 | 71,233,930 | 2.830 | 2017-05-11 |
| 283 | 2017-05-12 | 24,671,000 | 1,355,000 | 0.86 | 2,871,000,000 | 68,832,090 | 2.790 | 2017-05-10 |
| 284 | 2017-05-11 | 23,316,000 | 1,307,000 | 0.81 | 2,871,000,000 | 66,217,440 | 2.840 | 2017-05-09 |
| 285 | 2017-05-05 | 22,009,000 | 4,000 | 0.77 | 2,871,000,000 | 64,926,550 | 2.950 | 2017-05-02 |
| 286 | 2017-05-04 | 22,005,000 | 3,000 | 0.77 | 2,871,000,000 | 63,374,400 | 2.880 | 2017-04-28 |
| 287 | 2017-04-10 | 22,002,000 | -10,000 | 0.77 | 2,871,000,000 | 73,046,640 | 3.320 | 2017-04-06 |
| 288 | 2017-04-06 | 22,012,000 | -40,000 | 0.77 | 2,871,000,000 | 70,658,520 | 3.210 | 2017-04-03 |
| 289 | 2017-04-05 | 22,052,000 | -550,000 | 0.77 | 2,871,000,000 | 65,273,920 | 2.960 | 2017-03-31 |
| 290 | 2017-03-14 | 22,602,000 | -78,200 | 0.79 | 2,871,000,000 | 66,901,920 | 2.960 | 2017-03-10 |
| 291 | 2017-03-08 | 22,680,200 | 78,200 | 0.79 | 2,871,000,000 | 68,267,402 | 3.010 | 2017-03-06 |
| 292 | 2017-02-28 | 22,602,000 | -10,000 | 0.79 | 2,871,000,000 | 68,710,080 | 3.040 | 2017-02-24 |
| 293 | 2017-02-13 | 22,612,000 | -50,000 | 0.79 | 2,871,000,000 | 66,027,040 | 2.920 | 2017-02-09 |
| 294 | 2017-02-08 | 22,662,000 | -200,000 | 0.79 | 2,871,000,000 | 63,226,980 | 2.790 | 2017-02-06 |
| 295 | 2017-01-24 | 22,862,000 | -100,000 | 0.80 | 2,871,000,000 | 64,470,840 | 2.820 | 2017-01-20 |
| 296 | 2017-01-19 | 22,962,000 | 50,000 | 0.80 | 2,871,000,000 | 64,982,460 | 2.830 | 2017-01-17 |
| 297 | 2017-01-18 | 22,912,000 | 300,000 | 0.80 | 2,871,000,000 | 65,528,320 | 2.860 | 2017-01-16 |
| 298 | 2017-01-13 | 22,612,000 | -50,000 | 0.79 | 2,871,000,000 | 66,931,520 | 2.960 | 2017-01-11 |
| 299 | 2017-01-12 | 22,662,000 | 50,000 | 0.79 | 2,871,000,000 | 64,360,080 | 2.840 | 2017-01-10 |
| 300 | 2017-01-10 | 22,612,000 | 116,000 | 0.79 | 2,871,000,000 | 65,800,920 | 2.910 | 2017-01-06 |
| 301 | 2017-01-09 | 22,496,000 | -216,000 | 0.78 | 2,871,000,000 | 65,013,440 | 2.890 | 2017-01-05 |
| 302 | 2017-01-06 | 22,712,000 | -900,000 | 0.79 | 2,871,000,000 | 65,864,800 | 2.900 | 2017-01-04 |
| 303 | 2016-12-30 | 23,612,000 | 40,000 | 0.82 | 2,871,000,000 | 67,766,440 | 2.870 | 2016-12-28 |
| 304 | 2016-12-29 | 23,572,000 | 80,000 | 0.82 | 2,871,000,000 | 65,294,440 | 2.770 | 2016-12-23 |
| 305 | 2016-12-23 | 23,492,000 | -88,000 | 0.82 | 2,871,000,000 | 62,488,720 | 2.660 | 2016-12-21 |
| 306 | 2016-12-20 | 23,580,000 | 50,000 | 0.82 | 2,871,000,000 | 59,893,200 | 2.540 | 2016-12-16 |
| 307 | 2016-12-19 | 23,530,000 | 39,000 | 0.82 | 2,871,000,000 | 58,825,000 | 2.500 | 2016-12-15 |
| 308 | 2016-12-14 | 23,491,000 | -500,000 | 0.82 | 2,871,000,000 | 60,841,690 | 2.590 | 2016-12-12 |
| 309 | 2016-12-13 | 23,991,000 | -200,000 | 0.84 | 2,871,000,000 | 63,336,240 | 2.640 | 2016-12-09 |
| 310 | 2016-12-08 | 24,191,000 | -100,000 | 0.84 | 2,871,000,000 | 64,106,150 | 2.650 | 2016-12-06 |
| 311 | 2016-12-07 | 24,291,000 | -100,000 | 0.85 | 2,871,000,000 | 64,371,150 | 2.650 | 2016-12-05 |
| 312 | 2016-11-30 | 24,391,000 | 10,000 | 0.85 | 2,871,000,000 | 68,782,620 | 2.820 | 2016-11-28 |
| 313 | 2016-11-24 | 24,381,000 | 160,000 | 0.85 | 2,871,000,000 | 66,316,320 | 2.720 | 2016-11-22 |
| 314 | 2016-11-18 | 24,221,000 | -50,000 | 0.84 | 2,871,000,000 | 62,247,970 | 2.570 | 2016-11-16 |
| 315 | 2016-11-17 | 24,271,000 | 50,000 | 0.85 | 2,871,000,000 | 62,133,760 | 2.560 | 2016-11-15 |
| 316 | 2016-11-15 | 24,221,000 | -38,000 | 0.84 | 2,871,000,000 | 65,154,490 | 2.690 | 2016-11-11 |
| 317 | 2016-11-10 | 24,259,000 | -346,000 | 0.84 | 2,871,000,000 | 60,404,910 | 2.490 | 2016-11-08 |
| 318 | 2016-11-09 | 24,605,000 | 346,000 | 0.86 | 2,871,000,000 | 61,512,500 | 2.500 | 2016-11-07 |
| 319 | 2016-11-04 | 24,259,000 | 40,000 | 0.84 | 2,871,000,000 | 59,434,550 | 2.450 | 2016-11-02 |
| 320 | 2016-10-25 | 24,219,000 | -200,000 | 0.84 | 2,871,000,000 | 65,391,300 | 2.700 | 2016-10-20 |
| 321 | 2016-10-13 | 24,419,000 | -50,000 | 0.85 | 2,871,000,000 | 63,977,780 | 2.620 | 2016-10-11 |
| 322 | 2016-09-28 | 24,469,000 | -500,000 | 0.85 | 2,871,000,000 | 64,108,780 | 2.620 | 2016-09-26 |
| 323 | 2016-09-14 | 24,969,000 | -50,000 | 0.87 | 2,871,000,000 | 66,667,230 | 2.670 | 2016-09-12 |
| 324 | 2016-09-12 | 25,019,000 | 1,000,000 | 0.87 | 2,871,000,000 | 67,551,300 | 2.700 | 2016-09-08 |
| 325 | 2016-09-09 | 24,019,000 | -100,000 | 0.84 | 2,871,000,000 | 63,890,540 | 2.660 | 2016-09-07 |
| 326 | 2016-09-07 | 24,119,000 | 50,000 | 0.84 | 2,871,000,000 | 62,468,210 | 2.590 | 2016-09-05 |
| 327 | 2016-08-29 | 24,069,000 | -50,000 | 0.84 | 2,871,000,000 | 62,338,710 | 2.590 | 2016-08-25 |
| 328 | 2016-08-23 | 24,119,000 | -39,000 | 0.84 | 2,871,000,000 | 63,674,160 | 2.640 | 2016-08-19 |
| 329 | 2016-08-19 | 24,158,000 | -50,000 | 0.84 | 2,871,000,000 | 59,670,260 | 2.470 | 2016-08-17 |
| 330 | 2016-08-17 | 24,208,000 | 120,000 | 0.84 | 2,871,000,000 | 60,277,920 | 2.490 | 2016-08-15 |
| 331 | 2016-08-10 | 24,088,000 | 40,000 | 0.84 | 2,871,000,000 | 59,979,120 | 2.490 | 2016-08-08 |
| 332 | 2016-08-03 | 24,048,000 | -43,000 | 0.84 | 2,871,000,000 | 56,753,280 | 2.360 | 2016-07-29 |
| 333 | 2016-07-29 | 24,091,000 | 43,000 | 0.84 | 2,871,000,000 | 57,336,580 | 2.380 | 2016-07-27 |
| 334 | 2016-07-04 | 24,048,000 | -40,000 | 0.84 | 2,871,000,000 | 56,272,320 | 2.340 | 2016-06-29 |
| 335 | 2016-06-02 | 24,088,000 | -47,000 | 0.84 | 2,871,000,000 | 52,993,600 | 2.200 | 2016-05-31 |
| 336 | 2016-05-11 | 24,135,000 | -1,139,000 | 0.84 | 2,871,000,000 | 50,200,800 | 2.080 | 2016-05-09 |
| 337 | 2016-05-05 | 25,274,000 | -50,000 | 0.88 | 2,871,000,000 | 58,888,420 | 2.330 | 2016-05-03 |
| 338 | 2016-05-04 | 25,324,000 | -1,000,000 | 0.88 | 2,871,000,000 | 59,258,160 | 2.340 | 2016-04-29 |
| 339 | 2016-04-26 | 26,324,000 | -50,000 | 0.92 | 2,871,000,000 | 63,704,080 | 2.420 | 2016-04-22 |
| 340 | 2016-04-25 | 26,374,000 | 2,358,000 | 0.92 | 2,871,000,000 | 64,088,820 | 2.430 | 2016-04-21 |
| 341 | 2016-04-22 | 24,016,000 | -36,000 | 0.84 | 2,871,000,000 | 55,717,120 | 2.320 | 2016-04-20 |
| 342 | 2016-04-21 | 24,052,000 | -40,000 | 0.84 | 2,871,000,000 | 55,800,640 | 2.320 | 2016-04-19 |
| 343 | 2016-04-18 | 24,092,000 | 50,000 | 0.84 | 2,871,000,000 | 55,411,600 | 2.300 | 2016-04-14 |
| 344 | 2016-04-15 | 24,042,000 | -46,000 | 0.84 | 2,871,000,000 | 54,334,920 | 2.260 | 2016-04-13 |
| 345 | 2016-04-08 | 24,088,000 | 100,000 | 0.84 | 2,871,000,000 | 48,898,640 | 2.030 | 2016-04-06 |
| 346 | 2016-04-06 | 23,988,000 | -220,000 | 0.84 | 2,871,000,000 | 50,614,680 | 2.110 | 2016-04-01 |
| 347 | 2016-03-31 | 24,208,000 | -294,000 | 0.84 | 2,871,000,000 | 51,320,960 | 2.120 | 2016-03-29 |
| 348 | 2016-03-30 | 24,502,000 | -412,000 | 0.85 | 2,871,000,000 | 52,434,280 | 2.140 | 2016-03-24 |
| 349 | 2016-03-29 | 24,914,000 | 46,000 | 0.87 | 2,871,000,000 | 53,814,240 | 2.160 | 2016-03-23 |
| 350 | 2016-03-23 | 24,868,000 | -145,000 | 0.87 | 2,871,000,000 | 55,206,960 | 2.220 | 2016-03-21 |
| 351 | 2016-03-09 | 25,013,000 | 1,000,000 | 0.87 | 2,871,000,000 | 51,526,780 | 2.060 | 2016-03-07 |
| 352 | 2016-03-04 | 24,013,000 | -54,000 | 0.84 | 2,871,000,000 | 44,664,180 | 1.860 | 2016-03-02 |
| 353 | 2016-02-18 | 24,067,000 | -57,000 | 0.84 | 2,871,000,000 | 41,154,570 | 1.710 | 2016-02-16 |
| 354 | 2016-02-15 | 24,124,000 | 57,000 | 0.84 | 2,871,000,000 | 39,563,360 | 1.640 | 2016-02-11 |
| 355 | 2016-01-26 | 24,067,000 | -392,000 | 0.84 | 2,871,000,000 | 42,839,260 | 1.780 | 2016-01-22 |
| 356 | 2016-01-22 | 24,459,000 | 55,000 | 0.85 | 2,871,000,000 | 43,781,610 | 1.790 | 2016-01-20 |
| 357 | 2016-01-21 | 24,404,000 | -54,000 | 0.85 | 2,871,000,000 | 46,611,640 | 1.910 | 2016-01-19 |
| 358 | 2016-01-20 | 24,458,000 | 54,000 | 0.85 | 2,871,000,000 | 43,535,240 | 1.780 | 2016-01-18 |
| 359 | 2016-01-11 | 24,404,000 | 46,000 | 0.85 | 2,871,000,000 | 49,784,160 | 2.040 | 2016-01-07 |
| 360 | 2016-01-06 | 24,358,000 | 44,000 | 0.85 | 2,871,000,000 | 53,587,600 | 2.200 | 2016-01-04 |
| 361 | 2015-12-30 | 24,314,000 | -44,000 | 0.85 | 2,871,000,000 | 56,408,480 | 2.320 | 2015-12-28 |
| 362 | 2015-12-28 | 24,358,000 | -100,000 | 0.85 | 2,871,000,000 | 55,779,820 | 2.290 | 2015-12-22 |
| 363 | 2015-12-22 | 24,458,000 | -56,000 | 0.85 | 2,871,000,000 | 54,296,760 | 2.220 | 2015-12-18 |
| 364 | 2015-12-14 | 24,514,000 | 50,000 | 0.85 | 2,871,000,000 | 57,117,620 | 2.330 | 2015-12-10 |
| 365 | 2015-12-11 | 24,464,000 | -1,860,000 | 0.85 | 2,871,000,000 | 58,713,600 | 2.400 | 2015-12-09 |
| 366 | 2015-12-08 | 26,324,000 | -330,000 | 0.92 | 2,871,000,000 | 75,286,640 | 2.860 | 2015-12-04 |
| 367 | 2015-11-17 | 26,654,000 | -1,550,000 | 0.93 | 2,871,000,000 | 76,230,440 | 2.860 | 2015-11-13 |
| 368 | 2015-08-21 | 28,204,000 | -560,000 | 0.98 | 2,871,000,000 | 80,663,440 | 2.860 | 2015-08-19 |
| 369 | 2015-08-20 | 28,764,000 | -417,000 | 1.00 | 2,871,000,000 | 83,415,600 | 2.900 | 2015-08-18 |
| 370 | 2015-08-19 | 29,181,000 | 456,000 | 1.02 | 2,871,000,000 | 91,336,530 | 3.130 | 2015-08-17 |
| 371 | 2015-08-18 | 28,725,000 | -571,000 | 1.00 | 2,871,000,000 | 93,069,000 | 3.240 | 2015-08-14 |
| 372 | 2015-08-17 | 29,296,000 | -818,000 | 1.02 | 2,871,000,000 | 91,403,520 | 3.120 | 2015-08-13 |
| 373 | 2015-08-14 | 30,114,000 | -50,000 | 1.05 | 2,871,000,000 | 87,029,460 | 2.890 | 2015-08-12 |
| 374 | 2015-08-13 | 30,164,000 | 628,000 | 1.05 | 2,871,000,000 | 90,190,360 | 2.990 | 2015-08-11 |
| 375 | 2015-08-12 | 29,536,000 | -599,000 | 1.03 | 2,871,000,000 | 91,561,600 | 3.100 | 2015-08-10 |
| 376 | 2015-08-11 | 30,135,000 | -37,000 | 1.05 | 2,871,000,000 | 82,569,900 | 2.740 | 2015-08-07 |
| 377 | 2015-08-05 | 30,172,000 | -11,000 | 1.05 | 2,871,000,000 | 76,636,880 | 2.540 | 2015-08-03 |
| 378 | 2015-08-04 | 30,183,000 | -173,000 | 1.05 | 2,871,000,000 | 78,173,970 | 2.590 | 2015-07-31 |
| 379 | 2015-07-30 | 30,356,000 | 4,000 | 1.06 | 2,871,000,000 | 78,014,920 | 2.570 | 2015-07-28 |
| 380 | 2015-07-29 | 30,352,000 | 38,000 | 1.06 | 2,871,000,000 | 79,218,720 | 2.610 | 2015-07-27 |
| 381 | 2015-07-28 | 30,314,000 | 2,240,000 | 1.06 | 2,871,000,000 | 89,123,160 | 2.940 | 2015-07-24 |
| 382 | 2015-07-27 | 28,074,000 | 950,000 | 0.98 | 2,871,000,000 | 81,414,600 | 2.900 | 2015-07-23 |
| 383 | 2015-07-21 | 27,124,000 | -35,000 | 0.94 | 2,871,000,000 | 79,744,560 | 2.940 | 2015-07-17 |
| 384 | 2015-07-14 | 27,159,000 | 500,000 | 0.95 | 2,871,000,000 | 76,859,970 | 2.830 | 2015-07-10 |
| 385 | 2015-07-13 | 26,659,000 | -40,000 | 0.93 | 2,871,000,000 | 70,379,760 | 2.640 | 2015-07-09 |
| 386 | 2015-07-10 | 26,699,000 | -75,000 | 0.93 | 2,871,000,000 | 60,606,730 | 2.270 | 2015-07-08 |
| 387 | 2015-07-09 | 26,774,000 | 2,000 | 0.93 | 2,871,000,000 | 67,470,480 | 2.520 | 2015-07-07 |
| 388 | 2015-07-08 | 26,772,000 | 71,000 | 0.93 | 2,871,000,000 | 73,355,280 | 2.740 | 2015-07-06 |
| 389 | 2015-07-07 | 26,701,000 | -100,000 | 0.93 | 2,871,000,000 | 81,171,040 | 3.040 | 2015-07-03 |
| 390 | 2015-07-06 | 26,801,000 | 1,610,000 | 0.93 | 2,871,000,000 | 84,423,150 | 3.150 | 2015-07-02 |
| 391 | 2015-07-02 | 25,191,000 | 29,000 | 0.88 | 2,871,000,000 | 82,878,390 | 3.290 | 2015-06-29 |
| 392 | 2015-06-26 | 25,162,000 | 100,000 | 0.88 | 2,871,000,000 | 92,847,780 | 3.690 | 2015-06-24 |
| 393 | 2015-06-25 | 25,062,000 | 300,000 | 0.87 | 2,871,000,000 | 90,223,200 | 3.600 | 2015-06-23 |
| 394 | 2015-06-23 | 24,762,000 | 710,000 | 0.86 | 2,871,000,000 | 90,628,920 | 3.660 | 2015-06-19 |
| 395 | 2015-06-22 | 24,052,000 | 290,000 | 0.84 | 2,871,000,000 | 91,157,080 | 3.790 | 2015-06-18 |
| 396 | 2015-06-10 | 23,762,000 | -3,526,000 | 0.83 | 2,871,000,000 | 95,760,860 | 4.030 | 2015-06-08 |
| 397 | 2015-06-05 | 27,288,000 | -69,000 | 0.95 | 2,871,000,000 | 113,518,080 | 4.160 | 2015-06-03 |
| 398 | 2015-06-04 | 27,357,000 | -4,000,000 | 0.95 | 2,871,000,000 | 115,720,110 | 4.230 | 2015-06-02 |
| 399 | 2015-06-03 | 31,357,000 | -4,300,000 | 1.09 | 2,871,000,000 | 126,995,850 | 4.050 | 2015-06-01 |
| 400 | 2015-05-28 | 35,657,000 | -100,000 | 1.24 | 2,871,000,000 | 151,542,250 | 4.250 | 2015-05-26 |
| 401 | 2015-05-15 | 35,757,000 | 100,000 | 1.25 | 2,871,000,000 | 142,670,430 | 3.990 | 2015-05-13 |
| 402 | 2015-05-13 | 35,657,000 | -100,000 | 1.24 | 2,871,000,000 | 149,046,260 | 4.180 | 2015-05-11 |
| 403 | 2015-05-07 | 35,757,000 | -200,000 | 1.25 | 2,871,000,000 | 152,682,390 | 4.270 | 2015-05-05 |
| 404 | 2015-05-06 | 35,957,000 | -1,259,000 | 1.25 | 2,871,000,000 | 163,244,780 | 4.540 | 2015-05-04 |
| 405 | 2015-05-05 | 37,216,000 | -4,500,000 | 1.30 | 2,871,000,000 | 170,821,440 | 4.590 | 2015-04-30 |
| 406 | 2015-05-04 | 41,716,000 | 22,000 | 1.45 | 2,871,000,000 | 189,807,800 | 4.550 | 2015-04-29 |
| 407 | 2015-04-30 | 41,694,000 | -1,528,000 | 1.45 | 2,871,000,000 | 196,378,740 | 4.710 | 2015-04-28 |
| 408 | 2015-04-29 | 43,222,000 | 400,000 | 1.51 | 2,871,000,000 | 198,388,980 | 4.590 | 2015-04-27 |
| 409 | 2015-04-28 | 42,822,000 | -50,000 | 1.49 | 2,871,000,000 | 186,275,700 | 4.350 | 2015-04-24 |
| 410 | 2015-04-27 | 42,872,000 | -904,000 | 1.49 | 2,871,000,000 | 186,064,480 | 4.340 | 2015-04-23 |
| 411 | 2015-04-24 | 43,776,000 | -3,280,000 | 1.52 | 2,871,000,000 | 184,734,720 | 4.220 | 2015-04-22 |
| 412 | 2015-04-13 | 47,056,000 | 50,000 | 1.64 | 2,871,000,000 | 179,753,920 | 3.820 | 2015-04-09 |
| 413 | 2015-04-10 | 47,006,000 | -59,000 | 1.64 | 2,871,000,000 | 182,383,280 | 3.880 | 2015-04-08 |
| 414 | 2015-04-08 | 47,065,000 | -34,000 | 1.64 | 2,871,000,000 | 141,195,000 | 3.000 | 2015-04-01 |
| 415 | 2015-04-02 | 47,099,000 | -1,999,000 | 1.64 | 2,871,000,000 | 134,232,150 | 2.850 | 2015-03-31 |
| 416 | 2015-04-01 | 49,098,000 | -5,000,000 | 1.71 | 2,871,000,000 | 145,821,060 | 2.970 | 2015-03-30 |
| 417 | 2015-03-31 | 54,098,000 | -2,000,000 | 1.88 | 2,871,000,000 | 133,081,080 | 2.460 | 2015-03-27 |
| 418 | 2015-03-25 | 56,098,000 | -910,000 | 1.95 | 2,871,000,000 | 136,879,120 | 2.440 | 2015-03-23 |
| 419 | 2015-03-24 | 57,008,000 | -1,000,000 | 1.99 | 2,871,000,000 | 139,669,600 | 2.450 | 2015-03-20 |
| 420 | 2015-03-23 | 58,008,000 | -1,412,000 | 2.02 | 2,871,000,000 | 140,379,360 | 2.420 | 2015-03-19 |
| 421 | 2015-03-20 | 59,420,000 | -3,433,000 | 2.07 | 2,871,000,000 | 144,984,800 | 2.440 | 2015-03-18 |
| 422 | 2015-03-19 | 62,853,000 | -2,000,000 | 2.19 | 2,871,000,000 | 152,732,790 | 2.430 | 2015-03-17 |
| 423 | 2015-03-17 | 64,853,000 | -1,498,000 | 2.26 | 2,871,000,000 | 153,053,080 | 2.360 | 2015-03-13 |
| 424 | 2015-03-16 | 66,351,000 | -350,000 | 2.31 | 2,871,000,000 | 155,261,340 | 2.340 | 2015-03-12 |
| 425 | 2015-03-13 | 66,701,000 | 54,000 | 2.32 | 2,871,000,000 | 154,079,310 | 2.310 | 2015-03-11 |
| 426 | 2015-03-12 | 66,647,000 | 1,646,000 | 2.32 | 2,871,000,000 | 156,620,450 | 2.350 | 2015-03-10 |
| 427 | 2015-03-11 | 65,001,000 | -852,000 | 2.26 | 2,871,000,000 | 156,002,400 | 2.400 | 2015-03-09 |
| 428 | 2015-03-05 | 65,853,000 | -1,000,000 | 2.29 | 2,871,000,000 | 159,364,260 | 2.420 | 2015-03-03 |
| 429 | 2015-03-04 | 66,853,000 | -1,000,000 | 2.33 | 2,871,000,000 | 163,789,850 | 2.450 | 2015-03-02 |
| 430 | 2015-03-03 | 67,853,000 | -3,000,000 | 2.36 | 2,871,000,000 | 167,596,910 | 2.470 | 2015-02-27 |
| 431 | 2015-03-02 | 70,853,000 | -2,076,000 | 2.47 | 2,871,000,000 | 172,881,320 | 2.440 | 2015-02-26 |
| 432 | 2015-02-24 | 72,929,000 | -2,000,000 | 2.54 | 2,871,000,000 | 161,902,380 | 2.220 | 2015-02-17 |
| 433 | 2015-02-23 | 74,929,000 | -600,000 | 2.61 | 2,871,000,000 | 165,593,090 | 2.210 | 2015-02-16 |
| 434 | 2015-02-17 | 75,529,000 | -2,046,000 | 2.63 | 2,871,000,000 | 167,674,380 | 2.220 | 2015-02-13 |
| 435 | 2015-02-11 | 77,575,000 | 46,000 | 2.70 | 2,871,000,000 | 165,234,750 | 2.130 | 2015-02-09 |
| 436 | 2015-02-10 | 77,529,000 | -2,850,000 | 2.70 | 2,871,000,000 | 173,664,960 | 2.240 | 2015-02-06 |
| 437 | 2015-02-09 | 80,379,000 | -3,000,000 | 2.80 | 2,871,000,000 | 177,637,590 | 2.210 | 2015-02-05 |
| 438 | 2015-02-06 | 83,379,000 | -2,000,000 | 2.90 | 2,871,000,000 | 189,270,330 | 2.270 | 2015-02-04 |
| 439 | 2015-02-05 | 85,379,000 | -1,224,000 | 2.97 | 2,871,000,000 | 200,640,650 | 2.350 | 2015-02-03 |
| 440 | 2015-02-04 | 86,603,000 | -1,531,000 | 3.02 | 2,871,000,000 | 201,784,990 | 2.330 | 2015-02-02 |
| 441 | 2015-01-16 | 88,134,000 | -200,000 | 3.07 | 2,871,000,000 | 224,741,700 | 2.550 | 2015-01-14 |
| 442 | 2015-01-08 | 88,334,000 | -218,000 | 3.08 | 2,871,000,000 | 235,851,780 | 2.670 | 2015-01-06 |
| 443 | 2015-01-07 | 88,552,000 | -70,000 | 3.08 | 2,871,000,000 | 237,319,360 | 2.680 | 2015-01-05 |
| 444 | 2015-01-05 | 88,622,000 | -328,000 | 3.09 | 2,871,000,000 | 227,758,540 | 2.570 | 2014-12-30 |
| 445 | 2015-01-02 | 88,950,000 | 516,000 | 3.10 | 2,871,000,000 | 233,938,500 | 2.630 | 2014-12-29 |
| 446 | 2014-12-23 | 88,434,000 | -39,000 | 3.08 | 2,871,000,000 | 231,697,080 | 2.620 | 2014-12-19 |
| 447 | 2014-12-18 | 88,473,000 | -75,000 | 3.08 | 2,871,000,000 | 214,104,660 | 2.420 | 2014-12-16 |
| 448 | 2014-12-15 | 88,548,000 | -47,000 | 3.08 | 2,871,000,000 | 202,774,920 | 2.290 | 2014-12-11 |
| 449 | 2014-12-11 | 88,595,000 | 47,000 | 3.09 | 2,871,000,000 | 195,794,950 | 2.210 | 2014-12-09 |
| 450 | 2014-12-10 | 88,548,000 | -46,000 | 3.08 | 2,871,000,000 | 202,774,920 | 2.290 | 2014-12-08 |
| 451 | 2014-11-20 | 88,594,000 | 50,000 | 3.09 | 2,871,000,000 | 195,792,740 | 2.210 | 2014-11-18 |
| 452 | 2014-11-12 | 88,544,000 | -46,000 | 3.08 | 2,871,000,000 | 219,589,120 | 2.480 | 2014-11-10 |
| 453 | 2014-11-11 | 88,590,000 | 173,000 | 3.09 | 2,871,000,000 | 201,099,300 | 2.270 | 2014-11-07 |
| 454 | 2014-09-26 | 88,417,000 | -400,000 | 3.08 | 2,871,000,000 | 197,169,910 | 2.230 | 2014-09-24 |
| 455 | 2014-09-25 | 88,817,000 | -300,000 | 3.09 | 2,871,000,000 | 176,745,830 | 1.990 | 2014-09-23 |
| 456 | 2014-09-24 | 89,117,000 | -1,150,000 | 3.10 | 2,871,000,000 | 176,451,660 | 1.980 | 2014-09-22 |
| 457 | 2014-09-23 | 90,267,000 | -2,600,000 | 3.14 | 2,871,000,000 | 186,852,690 | 2.070 | 2014-09-19 |
| 458 | 2014-09-22 | 92,867,000 | -400,000 | 3.23 | 2,871,000,000 | 190,377,350 | 2.050 | 2014-09-18 |
| 459 | 2014-09-18 | 93,267,000 | -550,000 | 3.25 | 2,871,000,000 | 192,130,020 | 2.060 | 2014-09-16 |
| 460 | 2014-09-08 | 93,817,000 | -500,000 | 3.27 | 2,871,000,000 | 180,128,640 | 1.920 | 2014-09-04 |
| 461 | 2014-08-22 | 94,317,000 | 53,000 | 3.29 | 2,871,000,000 | 179,202,300 | 1.900 | 2014-08-20 |
| 462 | 2014-08-20 | 94,264,000 | -500,000 | 3.28 | 2,871,000,000 | 185,700,080 | 1.970 | 2014-08-18 |
| 463 | 2014-08-01 | 94,764,000 | -40,000 | 3.30 | 2,871,000,000 | 161,098,800 | 1.700 | 2014-07-30 |
| 464 | 2014-07-31 | 94,804,000 | -100,000 | 3.30 | 2,871,000,000 | 162,114,840 | 1.710 | 2014-07-29 |
| 465 | 2014-07-29 | 94,904,000 | -200,000 | 3.31 | 2,871,000,000 | 161,336,800 | 1.700 | 2014-07-25 |
| 466 | 2014-07-28 | 95,104,000 | -100,000 | 3.31 | 2,871,000,000 | 160,725,760 | 1.690 | 2014-07-24 |
| 467 | 2014-07-23 | 95,204,000 | 400,000 | 3.32 | 2,871,000,000 | 159,942,720 | 1.680 | 2014-07-21 |
| 468 | 2014-07-18 | 94,804,000 | 2,000,000 | 3.30 | 2,871,000,000 | 157,374,640 | 1.660 | 2014-07-16 |
| 469 | 2014-06-24 | 92,804,000 | 100,000 | 3.23 | 2,871,000,000 | 141,990,120 | 1.530 | 2014-06-20 |
| 470 | 2014-06-11 | 92,704,000 | -69,000 | 3.23 | 2,871,000,000 | 141,837,120 | 1.530 | 2014-06-09 |
| 471 | 2014-06-03 | 92,773,000 | -600,000 | 3.23 | 2,871,000,000 | 134,520,850 | 1.450 | 2014-05-29 |
| 472 | 2014-05-23 | 93,373,000 | 72,000 | 3.25 | 2,871,000,000 | 133,523,390 | 1.430 | 2014-05-21 |
| 473 | 2014-05-13 | 93,301,000 | 1,900,000 | 3.25 | 2,871,000,000 | 138,085,480 | 1.480 | 2014-05-09 |
| 474 | 2014-04-14 | 91,401,000 | 1,712,000 | 3.18 | 2,871,000,000 | 143,499,570 | 1.570 | 2014-04-10 |
| 475 | 2014-04-09 | 89,689,000 | -75,000 | 3.12 | 2,871,000,000 | 130,049,050 | 1.450 | 2014-04-07 |
| 476 | 2014-04-03 | 89,764,000 | 52,000 | 3.13 | 2,871,000,000 | 122,079,040 | 1.360 | 2014-04-01 |
| 477 | 2014-03-31 | 89,712,000 | -100,000 | 3.12 | 2,871,000,000 | 112,140,000 | 1.250 | 2014-03-27 |
| 478 | 2014-03-25 | 89,812,000 | -150,000 | 3.13 | 2,871,000,000 | 114,959,360 | 1.280 | 2014-03-21 |
| 479 | 2014-03-06 | 89,962,000 | 77,000 | 3.13 | 2,871,000,000 | 115,151,360 | 1.280 | 2014-03-04 |
| 480 | 2014-03-04 | 89,885,000 | 10,000 | 3.13 | 2,871,000,000 | 117,749,350 | 1.310 | 2014-02-28 |
| 481 | 2014-03-03 | 89,875,000 | 10,000 | 3.13 | 2,871,000,000 | 120,432,500 | 1.340 | 2014-02-27 |
| 482 | 2014-02-07 | 89,865,000 | 20,000 | 3.13 | 2,871,000,000 | 119,520,450 | 1.330 | 2014-02-05 |
| 483 | 2014-02-04 | 89,845,000 | -76,000 | 3.13 | 2,871,000,000 | 123,087,650 | 1.370 | 2014-01-28 |
| 484 | 2014-01-29 | 89,921,000 | 76,000 | 3.13 | 2,871,000,000 | 116,897,300 | 1.300 | 2014-01-27 |
| 485 | 2014-01-28 | 89,845,000 | 74,000 | 3.13 | 2,871,000,000 | 117,696,950 | 1.310 | 2014-01-24 |
| 486 | 2014-01-17 | 89,771,000 | 32,000 | 3.13 | 2,871,000,000 | 122,986,270 | 1.370 | 2014-01-15 |
| 487 | 2014-01-09 | 89,739,000 | 72,000 | 3.13 | 2,871,000,000 | 125,634,600 | 1.400 | 2014-01-07 |
| 488 | 2014-01-06 | 89,667,000 | -600,000 | 3.12 | 2,871,000,000 | 128,223,810 | 1.430 | 2014-01-02 |
| 489 | 2013-12-23 | 90,267,000 | 34,000 | 3.14 | 2,871,000,000 | 127,276,470 | 1.410 | 2013-12-19 |
| 490 | 2013-12-19 | 90,233,000 | 23,000 | 3.14 | 2,871,000,000 | 129,935,520 | 1.440 | 2013-12-17 |
| 491 | 2013-12-06 | 90,210,000 | 130,000 | 3.14 | 2,871,000,000 | 134,412,900 | 1.490 | 2013-12-04 |
| 492 | 2013-11-12 | 90,080,000 | -60,000 | 3.14 | 2,871,000,000 | 136,921,600 | 1.520 | 2013-11-08 |
| 493 | 2013-10-29 | 90,140,000 | -200,000 | 3.14 | 2,871,000,000 | 135,210,000 | 1.500 | 2013-10-25 |
| 494 | 2013-10-28 | 90,340,000 | -2,621,000 | 3.15 | 2,871,000,000 | 136,413,400 | 1.510 | 2013-10-24 |
| 495 | 2013-10-25 | 92,961,000 | -1,354,000 | 3.24 | 2,871,000,000 | 138,511,890 | 1.490 | 2013-10-23 |
| 496 | 2013-10-24 | 94,315,000 | -555,000 | 3.29 | 2,871,000,000 | 140,529,350 | 1.490 | 2013-10-22 |
| 497 | 2013-10-23 | 94,870,000 | -970,000 | 3.30 | 2,871,000,000 | 142,305,000 | 1.500 | 2013-10-21 |
| 498 | 2013-10-15 | 95,840,000 | 660,000 | 3.34 | 2,871,000,000 | 143,760,000 | 1.500 | 2013-10-10 |
| 499 | 2013-10-08 | 95,180,000 | -100,000 | 3.32 | 2,871,000,000 | 144,673,600 | 1.520 | 2013-10-04 |
| 500 | 2013-10-03 | 95,280,000 | 67,000 | 3.32 | 2,871,000,000 | 143,872,800 | 1.510 | 2013-09-30 |
| 501 | 2013-09-19 | 95,213,000 | -20,000 | 3.32 | 2,871,000,000 | 147,580,150 | 1.550 | 2013-09-17 |
| 502 | 2013-09-10 | 95,233,000 | -68,000 | 3.32 | 2,871,000,000 | 146,658,820 | 1.540 | 2013-09-06 |
| 503 | 2013-08-16 | 95,301,000 | -50,000 | 3.32 | 2,871,000,000 | 138,186,450 | 1.450 | 2013-08-13 |
| 504 | 2013-07-04 | 95,351,000 | -660,000 | 3.32 | 2,871,000,000 | 129,677,360 | 1.360 | 2013-07-02 |
| 505 | 2013-06-21 | 96,011,000 | 71,000 | 3.34 | 2,871,000,000 | 135,375,510 | 1.410 | 2013-06-19 |
| 506 | 2013-05-30 | 95,940,000 | -200,000 | 3.34 | 2,871,000,000 | 151,585,200 | 1.580 | 2013-05-28 |
| 507 | 2013-05-15 | 96,140,000 | 73,000 | 3.35 | 2,871,000,000 | 153,824,000 | 1.600 | 2013-05-13 |
| 508 | 2013-05-14 | 96,067,000 | 174,000 | 3.35 | 2,871,000,000 | 153,707,200 | 1.600 | 2013-05-10 |
| 509 | 2013-05-09 | 95,893,000 | 15,000 | 3.34 | 2,871,000,000 | 151,510,940 | 1.580 | 2013-05-07 |
| 510 | 2013-05-08 | 95,878,000 | 80,000 | 3.34 | 2,871,000,000 | 152,446,020 | 1.590 | 2013-05-06 |
| 511 | 2013-05-06 | 95,798,000 | 62,000 | 3.34 | 2,871,000,000 | 149,444,880 | 1.560 | 2013-05-02 |
| 512 | 2013-05-02 | 95,736,000 | -66,000 | 3.33 | 2,871,000,000 | 151,262,880 | 1.580 | 2013-04-29 |
| 513 | 2013-04-23 | 95,802,000 | 80,000 | 3.34 | 2,871,000,000 | 143,703,000 | 1.500 | 2013-04-19 |
| 514 | 2013-03-28 | 95,722,000 | 67,000 | 3.33 | 2,871,000,000 | 142,625,780 | 1.490 | 2013-03-26 |
| 515 | 2013-03-15 | 95,655,000 | 64,000 | 3.33 | 2,871,000,000 | 148,265,250 | 1.550 | 2013-03-13 |
| 516 | 2013-03-07 | 95,591,000 | -100,000 | 3.33 | 2,871,000,000 | 153,901,510 | 1.610 | 2013-03-05 |
| 517 | 2013-03-04 | 95,691,000 | -70,000 | 3.33 | 2,871,000,000 | 157,890,150 | 1.650 | 2013-02-28 |
| 518 | 2013-02-28 | 95,761,000 | 70,000 | 3.34 | 2,871,000,000 | 152,259,990 | 1.590 | 2013-02-26 |
| 519 | 2013-02-26 | 95,691,000 | -1,000,000 | 3.33 | 2,871,000,000 | 157,890,150 | 1.650 | 2013-02-22 |
| 520 | 2013-02-04 | 96,691,000 | 60,000 | 3.37 | 2,871,000,000 | 157,606,330 | 1.630 | 2013-01-31 |
| 521 | 2013-01-30 | 96,631,000 | 118,000 | 3.37 | 2,871,000,000 | 168,137,940 | 1.740 | 2013-01-28 |
| 522 | 2013-01-28 | 96,513,000 | 56,000 | 3.36 | 2,871,000,000 | 172,758,270 | 1.790 | 2013-01-24 |
| 523 | 2013-01-25 | 96,457,000 | -56,000 | 3.36 | 2,871,000,000 | 178,445,450 | 1.850 | 2013-01-23 |
| 524 | 2013-01-23 | 96,513,000 | -6,000,000 | 3.36 | 2,871,000,000 | 167,932,620 | 1.740 | 2013-01-21 |
| 525 | 2013-01-18 | 102,513,000 | -250,000 | 3.57 | 2,871,000,000 | 179,397,750 | 1.750 | 2013-01-16 |
| 526 | 2013-01-17 | 102,763,000 | -402,000 | 3.58 | 2,871,000,000 | 181,890,510 | 1.770 | 2013-01-15 |
| 527 | 2013-01-16 | 103,165,000 | -1,350,000 | 3.59 | 2,871,000,000 | 184,665,350 | 1.790 | 2013-01-14 |
| 528 | 2013-01-15 | 104,515,000 | -338,000 | 3.64 | 2,871,000,000 | 182,901,250 | 1.750 | 2013-01-11 |
| 529 | 2013-01-10 | 104,853,000 | -100,000 | 3.65 | 2,871,000,000 | 182,444,220 | 1.740 | 2013-01-08 |
| 530 | 2013-01-09 | 104,953,000 | 194,000 | 3.66 | 2,871,000,000 | 186,816,340 | 1.780 | 2013-01-07 |
| 531 | 2013-01-07 | 104,759,000 | 499,000 | 3.65 | 2,871,000,000 | 175,995,120 | 1.680 | 2013-01-03 |
| 532 | 2013-01-04 | 104,260,000 | 1,414,000 | 3.63 | 2,871,000,000 | 167,858,600 | 1.610 | 2013-01-02 |
| 533 | 2012-12-28 | 102,846,000 | -950,000 | 3.58 | 2,871,000,000 | 151,183,620 | 1.470 | 2012-12-21 |
| 534 | 2012-12-04 | 103,796,000 | 70,000 | 3.62 | 2,871,000,000 | 143,238,480 | 1.380 | 2012-11-30 |
| 535 | 2012-11-09 | 103,726,000 | -32,000 | 3.61 | 2,871,000,000 | 165,961,600 | 1.600 | 2012-11-07 |
| 536 | 2012-10-16 | 103,758,000 | -429,000 | 3.61 | 2,871,000,000 | 151,486,680 | 1.460 | 2012-10-12 |
| 537 | 2012-09-07 | 104,187,000 | 66,000 | 3.63 | 2,871,000,000 | 152,113,020 | 1.460 | 2012-09-05 |
| 538 | 2012-09-05 | 104,121,000 | -21,000 | 3.63 | 2,871,000,000 | 162,428,760 | 1.560 | 2012-09-03 |
| 539 | 2012-09-04 | 104,142,000 | -200,000 | 3.63 | 2,871,000,000 | 170,792,880 | 1.640 | 2012-08-31 |
| 540 | 2012-09-03 | 104,342,000 | -50,000 | 3.63 | 2,871,000,000 | 154,426,160 | 1.480 | 2012-08-30 |
| 541 | 2012-08-31 | 104,392,000 | -390,000 | 3.64 | 2,871,000,000 | 156,588,000 | 1.500 | 2012-08-29 |
| 542 | 2012-08-30 | 104,782,000 | 193,000 | 3.65 | 2,871,000,000 | 159,268,640 | 1.520 | 2012-08-28 |
| 543 | 2012-08-29 | 104,589,000 | 3,000 | 3.64 | 2,871,000,000 | 165,250,620 | 1.580 | 2012-08-27 |
| 544 | 2012-08-22 | 104,586,000 | -20,000 | 3.64 | 2,871,000,000 | 164,200,020 | 1.570 | 2012-08-20 |
| 545 | 2012-08-21 | 104,606,000 | -30,000 | 3.64 | 2,871,000,000 | 164,231,420 | 1.570 | 2012-08-17 |
| 546 | 2012-08-20 | 104,636,000 | -220,000 | 3.64 | 2,871,000,000 | 165,324,880 | 1.580 | 2012-08-16 |
| 547 | 2012-08-16 | 104,856,000 | 40,000 | 3.65 | 2,871,000,000 | 171,963,840 | 1.640 | 2012-08-14 |
| 548 | 2012-08-15 | 104,816,000 | 60,000 | 3.65 | 2,871,000,000 | 169,801,920 | 1.620 | 2012-08-13 |
| 549 | 2012-08-14 | 104,756,000 | 20,000 | 3.65 | 2,871,000,000 | 172,847,400 | 1.650 | 2012-08-10 |
| 550 | 2012-08-13 | 104,736,000 | 20,000 | 3.65 | 2,871,000,000 | 170,719,680 | 1.630 | 2012-08-09 |
| 551 | 2012-08-10 | 104,716,000 | 102,000 | 3.65 | 2,871,000,000 | 171,734,240 | 1.640 | 2012-08-08 |
| 552 | 2012-08-09 | 104,614,000 | 173,000 | 3.64 | 2,871,000,000 | 170,520,820 | 1.630 | 2012-08-07 |
| 553 | 2012-08-08 | 104,441,000 | 100,000 | 3.64 | 2,871,000,000 | 168,150,010 | 1.610 | 2012-08-06 |
| 554 | 2012-08-02 | 104,341,000 | -932,000 | 3.63 | 2,871,000,000 | 170,075,830 | 1.630 | 2012-07-31 |
| 555 | 2012-08-01 | 105,273,000 | 997,000 | 3.67 | 2,871,000,000 | 169,489,530 | 1.610 | 2012-07-30 |
| 556 | 2012-07-31 | 104,276,000 | -65,000 | 3.63 | 2,871,000,000 | 171,012,640 | 1.640 | 2012-07-27 |
| 557 | 2012-07-30 | 104,341,000 | 65,000 | 3.63 | 2,871,000,000 | 166,945,600 | 1.600 | 2012-07-26 |
| 558 | 2012-06-05 | 104,276,000 | -63,000 | 3.63 | 2,871,000,000 | 178,311,960 | 1.710 | 2012-06-01 |
| 559 | 2012-06-04 | 104,339,000 | -70,000 | 3.63 | 2,871,000,000 | 178,419,690 | 1.710 | 2012-05-31 |
| 560 | 2012-06-01 | 104,409,000 | 70,000 | 3.64 | 2,871,000,000 | 176,451,210 | 1.690 | 2012-05-30 |
| 561 | 2012-05-30 | 104,339,000 | -64,000 | 3.63 | 2,871,000,000 | 172,159,350 | 1.650 | 2012-05-28 |
| 562 | 2012-05-18 | 104,403,000 | 64,000 | 3.64 | 2,871,000,000 | 160,780,620 | 1.540 | 2012-05-16 |
| 563 | 2012-05-11 | 104,339,000 | -240,000 | 3.63 | 2,871,000,000 | 172,159,350 | 1.650 | 2012-05-09 |
| 564 | 2012-05-08 | 104,579,000 | -400,000 | 3.64 | 2,871,000,000 | 189,287,990 | 1.810 | 2012-05-04 |
| 565 | 2012-04-17 | 104,979,000 | -60,000 | 3.66 | 2,871,000,000 | 184,763,040 | 1.760 | 2012-04-13 |
| 566 | 2012-04-13 | 105,039,000 | 60,000 | 3.66 | 2,871,000,000 | 175,415,130 | 1.670 | 2012-04-11 |
| 567 | 2012-02-14 | 104,979,000 | -50,000 | 3.66 | 2,871,000,000 | 215,206,950 | 2.050 | 2012-02-10 |
| 568 | 2012-02-01 | 105,029,000 | -1,000,000 | 3.66 | 2,871,000,000 | 190,102,490 | 1.810 | 2012-01-30 |
| 569 | 2011-12-19 | 106,029,000 | -50,000 | 3.69 | 2,871,000,000 | 164,344,950 | 1.550 | 2011-12-15 |
| 570 | 2011-11-08 | 106,079,000 | -50,000 | 3.69 | 2,871,000,000 | 189,881,410 | 1.790 | 2011-11-04 |
| 571 | 2011-11-03 | 106,129,000 | -100,000 | 3.70 | 2,871,000,000 | 178,296,720 | 1.680 | 2011-11-01 |
| 572 | 2011-10-25 | 106,229,000 | -268,000 | 3.70 | 2,871,000,000 | 151,907,470 | 1.430 | 2011-10-21 |
| 573 | 2011-09-28 | 106,497,000 | 50,000 | 3.71 | 2,871,000,000 | 167,200,290 | 1.570 | 2011-09-26 |
| 574 | 2011-09-07 | 106,447,000 | -86,000 | 3.71 | 2,871,000,000 | 220,345,290 | 2.070 | 2011-09-05 |
| 575 | 2011-09-06 | 106,533,000 | -170,000 | 3.71 | 2,871,000,000 | 233,307,270 | 2.190 | 2011-09-02 |
| 576 | 2011-09-02 | 106,703,000 | 10,000 | 3.72 | 2,871,000,000 | 235,813,630 | 2.210 | 2011-08-31 |
| 577 | 2011-08-26 | 106,693,000 | 25,000 | 3.72 | 2,871,000,000 | 228,323,020 | 2.140 | 2011-08-24 |
| 578 | 2011-08-25 | 106,668,000 | -5,000 | 3.72 | 2,871,000,000 | 231,469,560 | 2.170 | 2011-08-23 |
| 579 | 2011-08-24 | 106,673,000 | 40,000 | 3.72 | 2,871,000,000 | 234,680,600 | 2.200 | 2011-08-22 |
| 580 | 2011-08-23 | 106,633,000 | 46,000 | 3.71 | 2,871,000,000 | 232,459,940 | 2.180 | 2011-08-19 |
| 581 | 2011-08-17 | 106,587,000 | -41,000 | 3.71 | 2,871,000,000 | 247,281,840 | 2.320 | 2011-08-15 |
| 582 | 2011-08-11 | 106,628,000 | 43,000 | 3.71 | 2,871,000,000 | 258,039,760 | 2.420 | 2011-08-09 |
| 583 | 2011-08-10 | 106,585,000 | -200,000 | 3.71 | 2,871,000,000 | 273,923,450 | 2.570 | 2011-08-08 |
| 584 | 2011-08-09 | 106,785,000 | 37,000 | 3.72 | 2,871,000,000 | 289,387,350 | 2.710 | 2011-08-05 |
| 585 | 2011-08-08 | 106,748,000 | -200,000 | 3.72 | 2,871,000,000 | 302,096,840 | 2.830 | 2011-08-04 |
| 586 | 2011-07-14 | 106,948,000 | -115,000 | 3.73 | 2,871,000,000 | 304,801,800 | 2.850 | 2011-07-12 |
| 587 | 2011-07-13 | 107,063,000 | 49,000 | 3.73 | 2,871,000,000 | 309,412,070 | 2.890 | 2011-07-11 |
| 588 | 2011-07-12 | 107,014,000 | 10,000 | 3.73 | 2,871,000,000 | 325,322,560 | 3.040 | 2011-07-08 |
| 589 | 2011-07-11 | 107,004,000 | 90,000 | 3.73 | 2,871,000,000 | 326,362,200 | 3.050 | 2011-07-07 |
| 590 | 2011-07-06 | 106,914,000 | -34,000 | 3.72 | 2,871,000,000 | 330,364,260 | 3.090 | 2011-07-04 |
| 591 | 2011-06-29 | 106,948,000 | 100,000 | 3.73 | 2,871,000,000 | 315,496,600 | 2.950 | 2011-06-27 |
| 592 | 2011-06-13 | 106,848,000 | 34,000 | 3.72 | 2,871,000,000 | 318,407,040 | 2.980 | 2011-06-09 |
| 593 | 2011-06-10 | 106,814,000 | 33,000 | 3.72 | 2,871,000,000 | 323,646,420 | 3.030 | 2011-06-08 |
| 594 | 2011-06-09 | 106,781,000 | 100,000 | 3.72 | 2,871,000,000 | 327,817,670 | 3.070 | 2011-06-07 |
| 595 | 2011-06-02 | 106,681,000 | -300,000 | 3.72 | 2,871,000,000 | 333,911,530 | 3.130 | 2011-05-31 |
| 596 | 2011-05-31 | 106,981,000 | -422,000 | 3.73 | 2,871,000,000 | 338,059,960 | 3.160 | 2011-05-27 |
| 597 | 2011-05-16 | 107,403,000 | 31,000 | 3.74 | 2,871,000,000 | 349,059,750 | 3.250 | 2011-05-12 |
| 598 | 2011-05-13 | 107,372,000 | -81,000 | 3.74 | 2,871,000,000 | 352,180,160 | 3.280 | 2011-05-11 |
| 599 | 2011-05-12 | 107,453,000 | -300,000 | 3.74 | 2,871,000,000 | 352,445,840 | 3.280 | 2011-05-09 |
| 600 | 2011-05-09 | 107,753,000 | 31,000 | 3.75 | 2,871,000,000 | 351,274,780 | 3.260 | 2011-05-05 |
| 601 | 2011-05-06 | 107,722,000 | -31,000 | 3.75 | 2,871,000,000 | 352,250,940 | 3.270 | 2011-05-04 |
| 602 | 2011-05-03 | 107,753,000 | 31,000 | 3.75 | 2,871,000,000 | 349,119,720 | 3.240 | 2011-04-28 |
| 603 | 2011-04-27 | 107,722,000 | 200,000 | 3.75 | 2,871,000,000 | 363,023,140 | 3.370 | 2011-04-21 |
| 604 | 2011-04-14 | 107,522,000 | 50,000 | 3.75 | 2,871,000,000 | 354,822,600 | 3.300 | 2011-04-12 |
| 605 | 2011-04-13 | 107,472,000 | 200,000 | 3.74 | 2,871,000,000 | 364,330,080 | 3.390 | 2011-04-11 |
| 606 | 2011-04-07 | 107,272,000 | -31,000 | 3.74 | 2,871,000,000 | 370,088,400 | 3.450 | 2011-04-04 |
| 607 | 2011-04-06 | 107,303,000 | -78,000 | 3.74 | 2,871,000,000 | 359,465,050 | 3.350 | 2011-04-01 |
| 608 | 2011-04-01 | 107,381,000 | -300,000 | 3.74 | 2,871,000,000 | 345,766,820 | 3.220 | 2011-03-30 |
| 609 | 2011-03-29 | 107,681,000 | -33,000 | 3.75 | 2,871,000,000 | 346,732,820 | 3.220 | 2011-03-25 |
| 610 | 2011-03-22 | 107,714,000 | -61,000 | 3.75 | 2,871,000,000 | 323,142,000 | 3.000 | 2011-03-18 |
| 611 | 2011-03-18 | 107,775,000 | 33,000 | 3.75 | 2,871,000,000 | 328,713,750 | 3.050 | 2011-03-16 |
| 612 | 2011-03-15 | 107,742,000 | -51,000 | 3.75 | 2,871,000,000 | 338,309,880 | 3.140 | 2011-03-11 |
| 613 | 2011-03-04 | 107,793,000 | -350,000 | 3.75 | 2,871,000,000 | 344,937,600 | 3.200 | 2011-03-02 |
| 614 | 2011-02-25 | 108,143,000 | 31,000 | 3.77 | 2,871,000,000 | 354,709,040 | 3.280 | 2011-02-23 |
| 615 | 2011-02-21 | 108,112,000 | -880,000 | 3.77 | 2,871,000,000 | 365,418,560 | 3.380 | 2011-02-17 |
| 616 | 2011-02-11 | 108,992,000 | -189,000 | 3.80 | 2,871,000,000 | 367,303,040 | 3.370 | 2011-02-09 |
| 617 | 2011-02-10 | 109,181,000 | -111,000 | 3.80 | 2,871,000,000 | 375,582,640 | 3.440 | 2011-02-08 |
| 618 | 2011-02-01 | 109,292,000 | -100,000 | 3.81 | 2,871,000,000 | 377,057,400 | 3.450 | 2011-01-28 |
| 619 | 2011-01-25 | 109,392,000 | 30,000 | 3.81 | 2,871,000,000 | 378,496,320 | 3.460 | 2011-01-21 |
| 620 | 2011-01-13 | 109,362,000 | -100,000 | 3.81 | 2,871,000,000 | 384,954,240 | 3.520 | 2011-01-11 |
| 621 | 2011-01-12 | 109,462,000 | -64,000 | 3.81 | 2,871,000,000 | 384,211,620 | 3.510 | 2011-01-10 |
| 622 | 2011-01-11 | 109,526,000 | 29,000 | 3.81 | 2,871,000,000 | 389,912,560 | 3.560 | 2011-01-07 |
| 623 | 2011-01-10 | 109,497,000 | -32,000 | 3.81 | 2,871,000,000 | 384,334,470 | 3.510 | 2011-01-06 |
| 624 | 2010-12-29 | 109,529,000 | 15,000 | 3.82 | 2,871,000,000 | 380,065,630 | 3.470 | 2010-12-23 |
| 625 | 2010-12-23 | 109,514,000 | -1,000,000 | 3.81 | 2,871,000,000 | 384,394,140 | 3.510 | 2010-12-21 |
| 626 | 2010-12-21 | 110,514,000 | 29,000 | 3.85 | 2,871,000,000 | 386,799,000 | 3.500 | 2010-12-17 |
| 627 | 2010-12-13 | 110,485,000 | -60,000 | 3.85 | 2,871,000,000 | 375,649,000 | 3.400 | 2010-12-09 |
| 628 | 2010-12-02 | 110,545,000 | 12,000 | 3.85 | 2,871,000,000 | 380,274,800 | 3.440 | 2010-11-30 |
| 629 | 2010-11-25 | 110,533,000 | -500,000 | 3.85 | 2,871,000,000 | 383,549,510 | 3.470 | 2010-11-23 |
| 630 | 2010-11-24 | 111,033,000 | -400,000 | 3.87 | 2,871,000,000 | 394,167,150 | 3.550 | 2010-11-22 |
| 631 | 2010-11-23 | 111,433,000 | -935,000 | 3.88 | 2,871,000,000 | 396,701,480 | 3.560 | 2010-11-19 |
| 632 | 2010-11-19 | 112,368,000 | 29,000 | 3.91 | 2,871,000,000 | 389,916,960 | 3.470 | 2010-11-17 |
| 633 | 2010-11-17 | 112,339,000 | 20,000 | 3.91 | 2,871,000,000 | 396,556,670 | 3.530 | 2010-11-15 |
| 634 | 2010-11-10 | 112,319,000 | -30,000 | 3.91 | 2,871,000,000 | 438,044,100 | 3.900 | 2010-11-08 |
| 635 | 2010-11-09 | 112,349,000 | -1,200,000 | 3.91 | 2,871,000,000 | 432,543,650 | 3.850 | 2010-11-05 |
| 636 | 2010-11-05 | 113,549,000 | -39,000 | 3.96 | 2,871,000,000 | 434,892,670 | 3.830 | 2010-11-03 |
| 637 | 2010-11-02 | 113,588,000 | 39,000 | 3.96 | 2,871,000,000 | 425,955,000 | 3.750 | 2010-10-29 |
| 638 | 2010-11-01 | 113,549,000 | 226,000 | 3.96 | 2,871,000,000 | 438,299,140 | 3.860 | 2010-10-28 |
| 639 | 2010-10-28 | 113,323,000 | 25,000 | 3.95 | 2,871,000,000 | 448,759,080 | 3.960 | 2010-10-26 |
| 640 | 2010-10-26 | 113,298,000 | -1,000 | 3.95 | 2,871,000,000 | 463,388,820 | 4.090 | 2010-10-22 |
| 641 | 2010-10-25 | 113,299,000 | -200,000 | 3.95 | 2,871,000,000 | 464,525,900 | 4.100 | 2010-10-21 |
| 642 | 2010-10-22 | 113,499,000 | 10,000 | 3.95 | 2,871,000,000 | 459,670,950 | 4.050 | 2010-10-20 |
| 643 | 2010-10-18 | 113,489,000 | -200,000 | 3.95 | 2,871,000,000 | 489,137,590 | 4.310 | 2010-10-14 |
| 644 | 2010-10-13 | 113,689,000 | -800,000 | 3.96 | 2,871,000,000 | 464,988,010 | 4.090 | 2010-10-11 |
| 645 | 2010-10-08 | 114,489,000 | -100,000 | 3.99 | 2,871,000,000 | 477,419,130 | 4.170 | 2010-10-06 |
| 646 | 2010-10-06 | 114,589,000 | -20,000 | 3.99 | 2,871,000,000 | 472,106,680 | 4.120 | 2010-10-04 |
| 647 | 2010-10-04 | 114,609,000 | -400,000 | 3.99 | 2,871,000,000 | 468,750,810 | 4.090 | 2010-09-29 |
| 648 | 2010-09-30 | 115,009,000 | -100,000 | 4.01 | 2,871,000,000 | 462,336,180 | 4.020 | 2010-09-28 |
| 649 | 2010-09-29 | 115,109,000 | -25,000 | 4.01 | 2,871,000,000 | 481,155,620 | 4.180 | 2010-09-27 |
| 650 | 2010-09-24 | 115,134,000 | -200,000 | 4.01 | 2,871,000,000 | 458,233,320 | 3.980 | 2010-09-21 |
| 651 | 2010-09-13 | 115,334,000 | -50,000 | 4.02 | 2,871,000,000 | 429,042,480 | 3.720 | 2010-09-09 |
| 652 | 2010-09-09 | 115,384,000 | -50,000 | 4.02 | 2,871,000,000 | 436,151,520 | 3.780 | 2010-09-07 |
| 653 | 2010-09-08 | 115,434,000 | -29,000 | 4.02 | 2,871,000,000 | 422,488,440 | 3.660 | 2010-09-06 |
| 654 | 2010-09-03 | 115,463,000 | -1,000 | 4.02 | 2,871,000,000 | 396,038,090 | 3.430 | 2010-09-01 |
| 655 | 2010-09-02 | 115,464,000 | -90,000 | 4.02 | 2,871,000,000 | 390,268,320 | 3.380 | 2010-08-31 |
| 656 | 2010-09-01 | 115,554,000 | -50,000 | 4.02 | 2,871,000,000 | 397,505,760 | 3.440 | 2010-08-30 |
| 657 | 2010-08-30 | 115,604,000 | -50,000 | 4.03 | 2,871,000,000 | 396,521,720 | 3.430 | 2010-08-26 |
| 658 | 2010-08-27 | 115,654,000 | 29,000 | 4.03 | 2,871,000,000 | 396,693,220 | 3.430 | 2010-08-25 |
| 659 | 2010-08-20 | 115,625,000 | -150,000 | 4.03 | 2,871,000,000 | 418,562,500 | 3.620 | 2010-08-18 |
| 660 | 2010-08-09 | 115,775,000 | -65,000 | 4.03 | 2,871,000,000 | 439,945,000 | 3.800 | 2010-08-05 |
| 661 | 2010-08-02 | 115,840,000 | -5,000 | 4.03 | 2,871,000,000 | 418,182,400 | 3.610 | 2010-07-29 |
| 662 | 2010-07-26 | 115,845,000 | -600,000 | 4.04 | 2,871,000,000 | 417,042,000 | 3.600 | 2010-07-22 |
| 663 | 2010-06-23 | 116,445,000 | -400,000 | 4.06 | 2,871,000,000 | 432,010,950 | 3.710 | 2010-06-21 |
| 664 | 2010-06-01 | 116,845,000 | -40,000 | 4.07 | 2,871,000,000 | 434,663,400 | 3.720 | 2010-05-28 |
| 665 | 2010-05-31 | 116,885,000 | 50,000 | 4.07 | 2,871,000,000 | 419,617,150 | 3.590 | 2010-05-27 |
| 666 | 2010-05-19 | 116,835,000 | 118,000 | 4.07 | 2,871,000,000 | 412,427,550 | 3.530 | 2010-05-17 |
| 667 | 2010-05-18 | 116,717,000 | -140,000 | 4.07 | 2,871,000,000 | 427,184,220 | 3.660 | 2010-05-14 |
| 668 | 2010-05-14 | 116,857,000 | -390,000 | 4.07 | 2,871,000,000 | 421,853,770 | 3.610 | 2010-05-12 |
| 669 | 2010-05-13 | 117,247,000 | -400,000 | 4.08 | 2,871,000,000 | 430,296,490 | 3.670 | 2010-05-11 |
| 670 | 2010-05-11 | 117,647,000 | -30,000 | 4.10 | 2,871,000,000 | 424,705,670 | 3.610 | 2010-05-07 |
| 671 | 2010-05-10 | 117,677,000 | -20,000 | 4.10 | 2,871,000,000 | 431,874,590 | 3.670 | 2010-05-06 |
| 672 | 2010-05-07 | 117,697,000 | -70,000 | 4.10 | 2,871,000,000 | 450,779,510 | 3.830 | 2010-05-05 |
| 673 | 2010-05-06 | 117,767,000 | -5,000 | 4.10 | 2,871,000,000 | 468,712,660 | 3.980 | 2010-05-04 |
| 674 | 2010-05-05 | 117,772,000 | -40,000 | 4.10 | 2,871,000,000 | 471,088,000 | 4.000 | 2010-05-03 |
| 675 | 2010-05-04 | 117,812,000 | 100,000 | 4.10 | 2,871,000,000 | 479,494,840 | 4.070 | 2010-04-30 |
| 676 | 2010-04-30 | 117,712,000 | 50,000 | 4.10 | 2,871,000,000 | 481,442,080 | 4.090 | 2010-04-28 |
| 677 | 2010-04-29 | 117,662,000 | -2,370,000 | 4.10 | 2,871,000,000 | 490,650,540 | 4.170 | 2010-04-27 |
| 678 | 2010-04-28 | 120,032,000 | -45,000 | 4.18 | 2,871,000,000 | 507,735,360 | 4.230 | 2010-04-26 |
| 679 | 2010-04-27 | 120,077,000 | -6,500,000 | 4.18 | 2,871,000,000 | 499,520,320 | 4.160 | 2010-04-23 |
| 680 | 2010-04-26 | 126,577,000 | -540,000 | 4.41 | 2,871,000,000 | 531,623,400 | 4.200 | 2010-04-22 |
| 681 | 2010-04-22 | 127,117,000 | -110,000 | 4.43 | 2,871,000,000 | 532,620,230 | 4.190 | 2010-04-20 |
| 682 | 2010-04-21 | 127,227,000 | -300,000 | 4.43 | 2,871,000,000 | 526,719,780 | 4.140 | 2010-04-19 |
| 683 | 2010-04-16 | 127,527,000 | 860,000 | 4.44 | 2,871,000,000 | 547,090,830 | 4.290 | 2010-04-14 |
| 684 | 2010-04-15 | 126,667,000 | 740,000 | 4.41 | 2,871,000,000 | 545,934,770 | 4.310 | 2010-04-13 |
| 685 | 2010-04-13 | 125,927,000 | -100,000 | 4.39 | 2,871,000,000 | 546,523,180 | 4.340 | 2010-04-09 |
| 686 | 2010-04-12 | 126,027,000 | -450,000 | 4.39 | 2,871,000,000 | 539,395,560 | 4.280 | 2010-04-08 |
| 687 | 2010-04-09 | 126,477,000 | -100,000 | 4.41 | 2,871,000,000 | 546,380,640 | 4.320 | 2010-04-07 |
| 688 | 2010-04-07 | 126,577,000 | -800,000 | 4.41 | 2,871,000,000 | 537,952,250 | 4.250 | 2010-03-31 |
| 689 | 2010-03-31 | 127,377,000 | -460,000 | 4.44 | 2,871,000,000 | 552,816,180 | 4.340 | 2010-03-29 |
| 690 | 2010-03-23 | 127,837,000 | -490,000 | 4.45 | 2,871,000,000 | 567,596,280 | 4.440 | 2010-03-19 |
| 691 | 2010-03-19 | 128,327,000 | -850,000 | 4.47 | 2,871,000,000 | 542,823,210 | 4.230 | 2010-03-17 |
| 692 | 2010-03-15 | 129,177,000 | -80,000 | 4.50 | 2,871,000,000 | 560,628,180 | 4.340 | 2010-03-11 |
| 693 | 2010-03-11 | 129,257,000 | -600,000 | 4.50 | 2,871,000,000 | 560,975,380 | 4.340 | 2010-03-09 |
| 694 | 2010-03-09 | 129,857,000 | -250,000 | 4.52 | 2,871,000,000 | 562,280,810 | 4.330 | 2010-03-05 |
| 695 | 2010-03-08 | 130,107,000 | -250,000 | 4.53 | 2,871,000,000 | 593,287,920 | 4.560 | 2010-03-04 |
| 696 | 2010-03-05 | 130,357,000 | -350,000 | 4.54 | 2,871,000,000 | 597,035,060 | 4.580 | 2010-03-03 |
| 697 | 2010-03-03 | 130,707,000 | -790,000 | 4.55 | 2,871,000,000 | 584,260,290 | 4.470 | 2010-03-01 |
| 698 | 2010-03-02 | 131,497,000 | -1,020,000 | 4.58 | 2,871,000,000 | 583,846,680 | 4.440 | 2010-02-26 |
| 699 | 2010-03-01 | 132,517,000 | -650,000 | 4.62 | 2,871,000,000 | 567,172,760 | 4.280 | 2010-02-25 |
| 700 | 2010-02-24 | 133,167,000 | -39,000 | 4.64 | 2,871,000,000 | 563,296,410 | 4.230 | 2010-02-22 |
| 701 | 2010-02-11 | 133,206,000 | -500,000 | 4.64 | 2,871,000,000 | 562,129,320 | 4.220 | 2010-02-09 |
| 702 | 2010-02-10 | 133,706,000 | 20,000 | 4.66 | 2,871,000,000 | 564,239,320 | 4.220 | 2010-02-08 |
| 703 | 2010-02-05 | 133,686,000 | -20,000 | 4.66 | 2,871,000,000 | 569,502,360 | 4.260 | 2010-02-03 |
| 704 | 2010-02-03 | 133,706,000 | 10,000 | 4.66 | 2,871,000,000 | 558,891,080 | 4.180 | 2010-02-01 |
| 705 | 2010-02-02 | 133,696,000 | -20,000 | 4.66 | 2,871,000,000 | 542,805,760 | 4.060 | 2010-01-29 |
| 706 | 2010-02-01 | 133,716,000 | -9,226,000 | 4.66 | 2,871,000,000 | 556,258,560 | 4.160 | 2010-01-28 |
| 707 | 2010-01-29 | 142,942,000 | -160,000 | 4.98 | 2,871,000,000 | 590,350,460 | 4.130 | 2010-01-27 |
| 708 | 2010-01-28 | 143,102,000 | 30,000 | 4.98 | 2,871,000,000 | 601,028,400 | 4.200 | 2010-01-26 |
| 709 | 2010-01-27 | 143,072,000 | -230,000 | 4.98 | 2,871,000,000 | 619,501,760 | 4.330 | 2010-01-25 |
| 710 | 2010-01-26 | 143,302,000 | -600,000 | 4.99 | 2,871,000,000 | 611,899,540 | 4.270 | 2010-01-22 |
| 711 | 2010-01-25 | 143,902,000 | 60,000 | 5.01 | 2,871,000,000 | 628,851,740 | 4.370 | 2010-01-21 |
| 712 | 2010-01-22 | 143,842,000 | -258,000 | 5.01 | 2,871,000,000 | 647,289,000 | 4.500 | 2010-01-20 |
| 713 | 2010-01-21 | 144,100,000 | -80,000 | 5.02 | 2,871,000,000 | 664,301,000 | 4.610 | 2010-01-19 |
| 714 | 2010-01-20 | 144,180,000 | -610,000 | 5.02 | 2,871,000,000 | 676,204,200 | 4.690 | 2010-01-18 |
| 715 | 2010-01-15 | 144,790,000 | 50,000 | 5.04 | 2,871,000,000 | 689,200,400 | 4.760 | 2010-01-13 |
| 716 | 2010-01-14 | 144,740,000 | -450,000 | 5.04 | 2,871,000,000 | 717,910,400 | 4.960 | 2010-01-12 |
| 717 | 2010-01-13 | 145,190,000 | -100,000 | 5.06 | 2,871,000,000 | 698,363,900 | 4.810 | 2010-01-11 |
| 718 | 2010-01-11 | 145,290,000 | -7,969,000 | 5.06 | 2,871,000,000 | 700,297,800 | 4.820 | 2010-01-07 |
| 719 | 2010-01-08 | 153,259,000 | -71,000 | 5.34 | 2,871,000,000 | 726,447,660 | 4.740 | 2010-01-06 |
| 720 | 2010-01-07 | 153,330,000 | -100,000 | 5.34 | 2,871,000,000 | 688,451,700 | 4.490 | 2010-01-05 |
| 721 | 2010-01-06 | 153,430,000 | 37,000 | 5.34 | 2,871,000,000 | 690,435,000 | 4.500 | 2010-01-04 |
| 722 | 2010-01-05 | 153,393,000 | -147,000 | 5.34 | 2,871,000,000 | 682,598,850 | 4.450 | 2009-12-30 |
| 723 | 2010-01-04 | 153,540,000 | -150,000 | 5.35 | 2,871,000,000 | 663,292,800 | 4.320 | 2009-12-29 |
| 724 | 2009-12-29 | 153,690,000 | -50,000 | 5.35 | 2,871,000,000 | 665,477,700 | 4.330 | 2009-12-23 |
| 725 | 2009-12-28 | 153,740,000 | 10,000 | 5.35 | 2,871,000,000 | 671,843,800 | 4.370 | 2009-12-22 |
| 726 | 2009-12-23 | 153,730,000 | -560,000 | 5.35 | 2,871,000,000 | 696,396,900 | 4.530 | 2009-12-21 |
| 727 | 2009-12-22 | 154,290,000 | 154,000 | 5.37 | 2,871,000,000 | 671,161,500 | 4.350 | 2009-12-18 |
| 728 | 2009-12-21 | 154,136,000 | -250,000 | 5.37 | 2,871,000,000 | 693,612,000 | 4.500 | 2009-12-17 |
| 729 | 2009-12-18 | 154,386,000 | -1,866,000 | 5.38 | 2,871,000,000 | 722,526,480 | 4.680 | 2009-12-16 |
| 730 | 2009-12-17 | 156,252,000 | -300,000 | 5.44 | 2,871,000,000 | 759,384,720 | 4.860 | 2009-12-15 |
| 731 | 2009-12-16 | 156,552,000 | -696,000 | 5.45 | 2,871,000,000 | 760,842,720 | 4.860 | 2009-12-14 |
| 732 | 2009-12-15 | 157,248,000 | -810,000 | 5.48 | 2,871,000,000 | 776,805,120 | 4.940 | 2009-12-11 |
| 733 | 2009-12-14 | 158,058,000 | -1,570,000 | 5.51 | 2,871,000,000 | 782,387,100 | 4.950 | 2009-12-10 |
| 734 | 2009-12-11 | 159,628,000 | -1,200,000 | 5.56 | 2,871,000,000 | 799,736,280 | 5.010 | 2009-12-09 |
| 735 | 2009-12-10 | 160,828,000 | -353,000 | 5.60 | 2,871,000,000 | 808,964,840 | 5.030 | 2009-12-08 |
| 736 | 2009-12-08 | 161,181,000 | -299,000 | 5.61 | 2,871,000,000 | 818,799,480 | 5.080 | 2009-12-04 |
| 737 | 2009-12-07 | 161,480,000 | -316,000 | 5.62 | 2,871,000,000 | 820,318,400 | 5.080 | 2009-12-03 |
| 738 | 2009-12-01 | 161,796,000 | 240,000 | 5.64 | 2,871,000,000 | 813,833,880 | 5.030 | 2009-11-27 |
| 739 | 2009-11-30 | 161,556,000 | -1,330,000 | 5.63 | 2,871,000,000 | 836,860,080 | 5.180 | 2009-11-26 |
| 740 | 2009-11-27 | 162,886,000 | -480,000 | 5.67 | 2,871,000,000 | 842,120,620 | 5.170 | 2009-11-25 |
| 741 | 2009-11-26 | 163,366,000 | 20,000 | 5.69 | 2,871,000,000 | 839,701,240 | 5.140 | 2009-11-24 |
| 742 | 2009-11-25 | 163,346,000 | -7,050,000 | 5.69 | 2,871,000,000 | 841,231,900 | 5.150 | 2009-11-23 |
| 743 | 2009-11-24 | 170,396,000 | -2,000,000 | 5.94 | 2,871,000,000 | 872,427,520 | 5.120 | 2009-11-20 |
| 744 | 2009-11-23 | 172,396,000 | -262,000 | 6.00 | 2,871,000,000 | 894,735,240 | 5.190 | 2009-11-19 |
| 745 | 2009-11-19 | 172,658,000 | -622,000 | 6.01 | 2,871,000,000 | 897,821,600 | 5.200 | 2009-11-17 |
| 746 | 2009-11-18 | 173,280,000 | -1,450,000 | 6.04 | 2,871,000,000 | 899,323,200 | 5.190 | 2009-11-16 |
| 747 | 2009-11-17 | 174,730,000 | -819,000 | 6.09 | 2,871,000,000 | 892,870,300 | 5.110 | 2009-11-13 |
| 748 | 2009-11-16 | 175,549,000 | -1,250,000 | 6.11 | 2,871,000,000 | 895,299,900 | 5.100 | 2009-11-12 |
| 749 | 2009-11-13 | 176,799,000 | -2,721,000 | 6.16 | 2,871,000,000 | 903,442,890 | 5.110 | 2009-11-11 |
| 750 | 2009-11-12 | 179,520,000 | -1,400,000 | 6.25 | 2,871,000,000 | 924,528,000 | 5.150 | 2009-11-10 |
| 751 | 2009-11-11 | 180,920,000 | -80,000 | 6.30 | 2,871,000,000 | 944,402,400 | 5.220 | 2009-11-09 |
| 752 | 2009-11-10 | 181,000,000 | -30,000 | 6.30 | 2,871,000,000 | 946,630,000 | 5.230 | 2009-11-06 |
| 753 | 2009-11-06 | 181,030,000 | 30,000 | 6.31 | 2,871,000,000 | 950,407,500 | 5.250 | 2009-11-04 |
| 754 | 2009-11-05 | 181,000,000 | -160,000 | 6.30 | 2,871,000,000 | 961,110,000 | 5.310 | 2009-11-03 |
| 755 | 2009-11-04 | 181,160,000 | -160,000 | 6.31 | 2,871,000,000 | 981,887,200 | 5.420 | 2009-11-02 |
| 756 | 2009-11-03 | 181,320,000 | -371,000 | 6.32 | 2,871,000,000 | 951,930,000 | 5.250 | 2009-10-30 |
| 757 | 2009-11-02 | 181,691,000 | -306,000 | 6.33 | 2,871,000,000 | 901,187,360 | 4.960 | 2009-10-29 |
| 758 | 2009-10-30 | 181,997,000 | 316,000 | 6.34 | 2,871,000,000 | 919,084,850 | 5.050 | 2009-10-28 |
| 759 | 2009-10-29 | 181,681,000 | -378,000 | 6.33 | 2,871,000,000 | 926,573,100 | 5.100 | 2009-10-27 |
| 760 | 2009-10-28 | 182,059,000 | -880,000 | 6.34 | 2,871,000,000 | 924,859,720 | 5.080 | 2009-10-23 |
| 761 | 2009-10-27 | 182,939,000 | -280,000 | 6.37 | 2,871,000,000 | 925,671,340 | 5.060 | 2009-10-22 |
| 762 | 2009-10-23 | 183,219,000 | 400,000 | 6.38 | 2,871,000,000 | 932,584,710 | 5.090 | 2009-10-21 |
| 763 | 2009-10-22 | 182,819,000 | -1,500,000 | 6.37 | 2,871,000,000 | 941,517,850 | 5.150 | 2009-10-20 |
| 764 | 2009-10-21 | 184,319,000 | -1,600,000 | 6.42 | 2,871,000,000 | 947,399,660 | 5.140 | 2009-10-19 |
| 765 | 2009-10-20 | 185,919,000 | 60,072,000 | 6.48 | 2,871,000,000 | 944,468,520 | 5.080 | 2009-10-16 |
| 766 | 2009-10-19 | 125,847,000 | 79,000 | 4.38 | 2,871,000,000 | 654,404,400 | 5.200 | 2009-10-15 |
| 767 | 2009-10-16 | 125,768,000 | -670,000 | 4.38 | 2,871,000,000 | 676,631,840 | 5.380 | 2009-10-14 |
| 768 | 2009-10-15 | 126,438,000 | -849,000 | 4.40 | 2,871,000,000 | 692,880,240 | 5.480 | 2009-10-13 |
| 769 | 2009-10-14 | 127,287,000 | -1,050,000 | 4.43 | 2,871,000,000 | 700,078,500 | 5.500 | 2009-10-12 |
| 770 | 2009-10-13 | 128,337,000 | -641,000 | 4.47 | 2,871,000,000 | 702,003,390 | 5.470 | 2009-10-09 |
| 771 | 2009-10-12 | 128,978,000 | 240,000 | 4.49 | 2,871,000,000 | 719,697,240 | 5.580 | 2009-10-08 |
| 772 | 2009-10-09 | 128,738,000 | -2,438,000 | 4.48 | 2,871,000,000 | 701,622,100 | 5.450 | 2009-10-07 |
| 773 | 2009-10-08 | 131,176,000 | -1,450,000 | 4.57 | 2,871,000,000 | 714,909,200 | 5.450 | 2009-10-06 |
| 774 | 2009-10-07 | 132,626,000 | -1,170,000 | 4.62 | 2,871,000,000 | 702,917,800 | 5.300 | 2009-10-05 |
| 775 | 2009-10-06 | 133,796,000 | -162,000 | 4.66 | 2,871,000,000 | 705,104,920 | 5.270 | 2009-10-02 |
| 776 | 2009-10-05 | 133,958,000 | 30,000 | 4.67 | 2,871,000,000 | 704,619,080 | 5.260 | 2009-09-30 |
| 777 | 2009-10-02 | 133,928,000 | -6,800,000 | 4.66 | 2,871,000,000 | 712,496,960 | 5.320 | 2009-09-29 |
| 778 | 2009-09-30 | 140,728,000 | -350,000 | 4.90 | 2,871,000,000 | 758,523,920 | 5.390 | 2009-09-28 |
| 779 | 2009-09-29 | 141,078,000 | -7,840,000 | 4.91 | 2,871,000,000 | 801,323,040 | 5.680 | 2009-09-25 |
| 780 | 2009-09-28 | 148,918,000 | 5.19 | 2,871,000,000 | 835,429,980 | 5.610 | 2009-09-24 | |
Webb-site Database - Powered By Linux Group