Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.810 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.850 | 2026-01-30 | |||||
| 3 | 2025-12-16 | 233,000 | 1,000 | 0.01 | 2,871,000,000 | 435,710 | 1.870 | 2025-12-12 |
| 4 | 2025-12-08 | 232,000 | -1,000 | 0.01 | 2,871,000,000 | 531,280 | 2.290 | 2025-12-04 |
| 5 | 2025-09-29 | 233,000 | -10,000 | 0.01 | 2,871,000,000 | 559,200 | 2.400 | 2025-09-25 |
| 6 | 2025-08-13 | 243,000 | -10,000 | 0.01 | 2,871,000,000 | 498,150 | 2.050 | 2025-08-11 |
| 7 | 2025-07-17 | 253,000 | 10,000 | 0.01 | 2,871,000,000 | 437,690 | 1.730 | 2025-07-15 |
| 8 | 2025-06-27 | 243,000 | -1,000 | 0.01 | 2,871,000,000 | 388,800 | 1.600 | 2025-06-25 |
| 9 | 2025-04-25 | 244,000 | -2,000 | 0.01 | 2,871,000,000 | 363,560 | 1.490 | 2025-04-23 |
| 10 | 2025-04-02 | 246,000 | 2,000 | 0.01 | 2,871,000,000 | 378,840 | 1.540 | 2025-03-31 |
| 11 | 2025-02-21 | 244,000 | -4,000 | 0.01 | 2,871,000,000 | 383,080 | 1.570 | 2025-02-19 |
| 12 | 2024-10-04 | 248,000 | -1,000 | 0.01 | 2,871,000,000 | 426,560 | 1.720 | 2024-10-02 |
| 13 | 2024-10-03 | 249,000 | -1,000 | 0.01 | 2,871,000,000 | 395,910 | 1.590 | 2024-09-30 |
| 14 | 2024-04-22 | 250,000 | 10,000 | 0.01 | 2,871,000,000 | 382,500 | 1.530 | 2024-04-18 |
| 15 | 2023-10-20 | 240,000 | 1,000 | 0.01 | 2,871,000,000 | 374,400 | 1.560 | 2023-10-18 |
| 16 | 2023-10-17 | 239,000 | 20,000 | 0.01 | 2,871,000,000 | 377,620 | 1.580 | 2023-10-13 |
| 17 | 2023-07-31 | 219,000 | -3,000 | 0.01 | 2,871,000,000 | 416,100 | 1.900 | 2023-07-27 |
| 18 | 2023-06-20 | 222,000 | 3,000 | 0.01 | 2,871,000,000 | 448,440 | 2.020 | 2023-06-16 |
| 19 | 2023-04-04 | 219,000 | -8,000 | 0.01 | 2,871,000,000 | 444,570 | 2.030 | 2023-03-31 |
| 20 | 2023-03-29 | 227,000 | -2,000 | 0.01 | 2,871,000,000 | 442,650 | 1.950 | 2023-03-27 |
| 21 | 2023-03-28 | 229,000 | -1,000 | 0.01 | 2,871,000,000 | 455,710 | 1.990 | 2023-03-24 |
| 22 | 2023-03-21 | 230,000 | 10,000 | 0.01 | 2,871,000,000 | 503,700 | 2.190 | 2023-03-17 |
| 23 | 2023-03-20 | 220,000 | -10,000 | 0.01 | 2,871,000,000 | 437,800 | 1.990 | 2023-03-16 |
| 24 | 2023-03-17 | 230,000 | 10,000 | 0.01 | 2,871,000,000 | 466,900 | 2.030 | 2023-03-15 |
| 25 | 2023-03-16 | 220,000 | -10,000 | 0.01 | 2,871,000,000 | 415,800 | 1.890 | 2023-03-14 |
| 26 | 2023-03-07 | 230,000 | 10,000 | 0.01 | 2,871,000,000 | 443,900 | 1.930 | 2023-03-03 |
| 27 | 2023-02-07 | 220,000 | 1,000 | 0.01 | 2,871,000,000 | 387,200 | 1.760 | 2023-02-03 |
| 28 | 2022-11-25 | 219,000 | -10,000 | 0.01 | 2,871,000,000 | 352,590 | 1.610 | 2022-11-23 |
| 29 | 2022-11-24 | 229,000 | 10,000 | 0.01 | 2,871,000,000 | 359,530 | 1.570 | 2022-11-22 |
| 30 | 2022-09-19 | 219,000 | 1,000 | 0.01 | 2,871,000,000 | 330,690 | 1.510 | 2022-09-15 |
| 31 | 2022-04-11 | 218,000 | 10,000 | 0.01 | 2,871,000,000 | 442,540 | 2.030 | 2022-04-07 |
| 32 | 2021-10-22 | 208,000 | -1,000 | 0.01 | 2,871,000,000 | 474,240 | 2.280 | 2021-10-20 |
| 33 | 2021-10-21 | 209,000 | 1,000 | 0.01 | 2,871,000,000 | 493,240 | 2.360 | 2021-10-19 |
| 34 | 2021-08-27 | 208,000 | -1,000 | 0.01 | 2,871,000,000 | 580,320 | 2.790 | 2021-08-25 |
| 35 | 2021-08-20 | 209,000 | -5,000 | 0.01 | 2,871,000,000 | 516,230 | 2.470 | 2021-08-18 |
| 36 | 2021-08-19 | 214,000 | 5,000 | 0.01 | 2,871,000,000 | 515,740 | 2.410 | 2021-08-17 |
| 37 | 2021-08-16 | 209,000 | -5,000 | 0.01 | 2,871,000,000 | 482,790 | 2.310 | 2021-08-12 |
| 38 | 2021-07-28 | 214,000 | 5,000 | 0.01 | 2,871,000,000 | 535,000 | 2.500 | 2021-07-26 |
| 39 | 2021-07-27 | 209,000 | -18,000 | 0.01 | 2,871,000,000 | 532,950 | 2.550 | 2021-07-23 |
| 40 | 2021-07-26 | 227,000 | 8,000 | 0.01 | 2,871,000,000 | 506,210 | 2.230 | 2021-07-22 |
| 41 | 2021-07-14 | 219,000 | -30,000 | 0.01 | 2,871,000,000 | 409,530 | 1.870 | 2021-07-12 |
| 42 | 2021-06-07 | 249,000 | -1,000 | 0.01 | 2,871,000,000 | 455,670 | 1.830 | 2021-06-03 |
| 43 | 2021-05-31 | 250,000 | 30,000 | 0.01 | 2,871,000,000 | 470,000 | 1.880 | 2021-05-27 |
| 44 | 2021-02-23 | 220,000 | -40,000 | 0.01 | 2,871,000,000 | 418,000 | 1.900 | 2021-02-19 |
| 45 | 2021-02-01 | 260,000 | 30,000 | 0.01 | 2,871,000,000 | 392,600 | 1.510 | 2021-01-28 |
| 46 | 2021-01-18 | 230,000 | -20,000 | 0.01 | 2,871,000,000 | 381,800 | 1.660 | 2021-01-14 |
| 47 | 2021-01-15 | 250,000 | -2,000 | 0.01 | 2,871,000,000 | 412,500 | 1.650 | 2021-01-13 |
| 48 | 2020-11-19 | 252,000 | -100,000 | 0.01 | 2,871,000,000 | 340,200 | 1.350 | 2020-11-17 |
| 49 | 2020-11-17 | 352,000 | 20,000 | 0.01 | 2,871,000,000 | 468,160 | 1.330 | 2020-11-13 |
| 50 | 2020-08-10 | 332,000 | 1,000 | 0.01 | 2,871,000,000 | 441,560 | 1.330 | 2020-08-06 |
| 51 | 2020-07-09 | 331,000 | 15,000 | 0.01 | 2,871,000,000 | 450,160 | 1.360 | 2020-07-07 |
| 52 | 2020-04-27 | 316,000 | -7,000 | 0.01 | 2,871,000,000 | 417,120 | 1.320 | 2020-04-23 |
| 53 | 2020-03-31 | 323,000 | 15,000 | 0.01 | 2,871,000,000 | 452,200 | 1.400 | 2020-03-27 |
| 54 | 2019-07-25 | 308,000 | 2,000 | 0.01 | 2,871,000,000 | 600,600 | 1.950 | 2019-07-23 |
| 55 | 2019-07-05 | 306,000 | -1,000 | 0.01 | 2,871,000,000 | 642,600 | 2.100 | 2019-07-03 |
| 56 | 2019-07-04 | 307,000 | 1,000 | 0.01 | 2,871,000,000 | 647,770 | 2.110 | 2019-07-02 |
| 57 | 2018-11-29 | 306,000 | -10,000 | 0.01 | 2,871,000,000 | 602,820 | 1.970 | 2018-11-27 |
| 58 | 2018-08-08 | 316,000 | -1,000 | 0.01 | 2,871,000,000 | 679,400 | 2.150 | 2018-08-06 |
| 59 | 2018-08-07 | 317,000 | -10,000 | 0.01 | 2,871,000,000 | 687,890 | 2.170 | 2018-08-03 |
| 60 | 2018-05-17 | 327,000 | -1,000 | 0.01 | 2,871,000,000 | 824,040 | 2.520 | 2018-05-15 |
| 61 | 2018-02-08 | 328,000 | -2,000 | 0.01 | 2,871,000,000 | 777,360 | 2.370 | 2018-02-06 |
| 62 | 2018-02-07 | 330,000 | 20,000 | 0.01 | 2,871,000,000 | 821,700 | 2.490 | 2018-02-05 |
| 63 | 2018-01-29 | 310,000 | -2,000 | 0.01 | 2,871,000,000 | 787,400 | 2.540 | 2018-01-25 |
| 64 | 2018-01-26 | 312,000 | -1,000 | 0.01 | 2,871,000,000 | 783,120 | 2.510 | 2018-01-24 |
| 65 | 2017-11-24 | 313,000 | -1,000 | 0.01 | 2,871,000,000 | 748,070 | 2.390 | 2017-11-22 |
| 66 | 2017-09-25 | 314,000 | -1,000 | 0.01 | 2,871,000,000 | 844,660 | 2.690 | 2017-09-21 |
| 67 | 2017-08-30 | 315,000 | -20,000 | 0.01 | 2,871,000,000 | 812,700 | 2.580 | 2017-08-28 |
| 68 | 2017-07-25 | 335,000 | -1,000 | 0.01 | 2,871,000,000 | 934,650 | 2.790 | 2017-07-21 |
| 69 | 2017-07-06 | 336,000 | -20,000 | 0.01 | 2,871,000,000 | 883,680 | 2.630 | 2017-07-04 |
| 70 | 2017-06-07 | 356,000 | 20,000 | 0.01 | 2,871,000,000 | 918,480 | 2.580 | 2017-06-05 |
| 71 | 2017-06-06 | 336,000 | 20,000 | 0.01 | 2,871,000,000 | 876,960 | 2.610 | 2017-06-02 |
| 72 | 2017-05-31 | 316,000 | 11,000 | 0.01 | 2,871,000,000 | 846,880 | 2.680 | 2017-05-26 |
| 73 | 2017-04-06 | 305,000 | -10,000 | 0.01 | 2,871,000,000 | 979,050 | 3.210 | 2017-04-03 |
| 74 | 2017-03-09 | 315,000 | -1,000 | 0.01 | 2,871,000,000 | 954,450 | 3.030 | 2017-03-07 |
| 75 | 2016-12-29 | 316,000 | -10,000 | 0.01 | 2,871,000,000 | 875,320 | 2.770 | 2016-12-23 |
| 76 | 2016-12-15 | 326,000 | 10,000 | 0.01 | 2,871,000,000 | 844,340 | 2.590 | 2016-12-13 |
| 77 | 2016-11-21 | 316,000 | -10,000 | 0.01 | 2,871,000,000 | 850,040 | 2.690 | 2016-11-17 |
| 78 | 2016-08-18 | 326,000 | 8,000 | 0.01 | 2,871,000,000 | 815,000 | 2.500 | 2016-08-16 |
| 79 | 2016-07-26 | 318,000 | -2,000 | 0.01 | 2,871,000,000 | 760,020 | 2.390 | 2016-07-22 |
| 80 | 2016-06-16 | 320,000 | -20,000 | 0.01 | 2,871,000,000 | 678,400 | 2.120 | 2016-06-14 |
| 81 | 2016-03-17 | 340,000 | -10,000 | 0.01 | 2,871,000,000 | 686,800 | 2.020 | 2016-03-15 |
| 82 | 2015-08-11 | 350,000 | -20,000 | 0.01 | 2,871,000,000 | 959,000 | 2.740 | 2015-08-07 |
| 83 | 2015-07-29 | 370,000 | 20,000 | 0.01 | 2,871,000,000 | 965,700 | 2.610 | 2015-07-27 |
| 84 | 2015-07-14 | 350,000 | -20,000 | 0.01 | 2,871,000,000 | 990,500 | 2.830 | 2015-07-10 |
| 85 | 2015-07-10 | 370,000 | -15,000 | 0.01 | 2,871,000,000 | 839,900 | 2.270 | 2015-07-08 |
| 86 | 2015-07-08 | 385,000 | 16,000 | 0.01 | 2,871,000,000 | 1,054,900 | 2.740 | 2015-07-06 |
| 87 | 2015-07-03 | 369,000 | 10,000 | 0.01 | 2,871,000,000 | 1,243,530 | 3.370 | 2015-06-30 |
| 88 | 2015-06-23 | 359,000 | -20,000 | 0.01 | 2,871,000,000 | 1,313,940 | 3.660 | 2015-06-19 |
| 89 | 2015-06-18 | 379,000 | -15,000 | 0.01 | 2,871,000,000 | 1,443,990 | 3.810 | 2015-06-16 |
| 90 | 2015-06-16 | 394,000 | -16,000 | 0.01 | 2,871,000,000 | 1,619,340 | 4.110 | 2015-06-12 |
| 91 | 2015-06-11 | 410,000 | 1,000 | 0.01 | 2,871,000,000 | 1,607,200 | 3.920 | 2015-06-09 |
| 92 | 2015-06-08 | 409,000 | 5,000 | 0.01 | 2,871,000,000 | 1,668,720 | 4.080 | 2015-06-04 |
| 93 | 2015-05-28 | 404,000 | -16,000 | 0.01 | 2,871,000,000 | 1,717,000 | 4.250 | 2015-05-26 |
| 94 | 2015-05-18 | 420,000 | 10,000 | 0.01 | 2,871,000,000 | 1,667,400 | 3.970 | 2015-05-14 |
| 95 | 2015-05-15 | 410,000 | 20,000 | 0.01 | 2,871,000,000 | 1,635,900 | 3.990 | 2015-05-13 |
| 96 | 2015-05-04 | 390,000 | 14,000 | 0.01 | 2,871,000,000 | 1,774,500 | 4.550 | 2015-04-29 |
| 97 | 2015-04-29 | 376,000 | -21,000 | 0.01 | 2,871,000,000 | 1,725,840 | 4.590 | 2015-04-27 |
| 98 | 2015-04-23 | 397,000 | -3,000 | 0.01 | 2,871,000,000 | 1,556,240 | 3.920 | 2015-04-21 |
| 99 | 2015-04-22 | 400,000 | 1,000 | 0.01 | 2,871,000,000 | 1,644,000 | 4.110 | 2015-04-20 |
| 100 | 2015-04-21 | 399,000 | -55,000 | 0.01 | 2,871,000,000 | 1,635,900 | 4.100 | 2015-04-17 |
| 101 | 2015-04-20 | 454,000 | -1,000 | 0.02 | 2,871,000,000 | 1,743,360 | 3.840 | 2015-04-16 |
| 102 | 2015-04-17 | 455,000 | -4,000 | 0.02 | 2,871,000,000 | 1,747,200 | 3.840 | 2015-04-15 |
| 103 | 2015-04-16 | 459,000 | 10,000 | 0.02 | 2,871,000,000 | 1,780,920 | 3.880 | 2015-04-14 |
| 104 | 2015-04-15 | 449,000 | 10,000 | 0.02 | 2,871,000,000 | 1,827,430 | 4.070 | 2015-04-13 |
| 105 | 2015-04-14 | 439,000 | 19,000 | 0.02 | 2,871,000,000 | 1,734,050 | 3.950 | 2015-04-10 |
| 106 | 2015-04-13 | 420,000 | 19,000 | 0.01 | 2,871,000,000 | 1,604,400 | 3.820 | 2015-04-09 |
| 107 | 2015-04-10 | 401,000 | -18,000 | 0.01 | 2,871,000,000 | 1,555,880 | 3.880 | 2015-04-08 |
| 108 | 2015-04-02 | 419,000 | -49,000 | 0.01 | 2,871,000,000 | 1,194,150 | 2.850 | 2015-03-31 |
| 109 | 2015-04-01 | 468,000 | -16,000 | 0.02 | 2,871,000,000 | 1,389,960 | 2.970 | 2015-03-30 |
| 110 | 2015-03-24 | 484,000 | -20,000 | 0.02 | 2,871,000,000 | 1,185,800 | 2.450 | 2015-03-20 |
| 111 | 2015-03-23 | 504,000 | 20,000 | 0.02 | 2,871,000,000 | 1,219,680 | 2.420 | 2015-03-19 |
| 112 | 2015-03-19 | 484,000 | -20,000 | 0.02 | 2,871,000,000 | 1,176,120 | 2.430 | 2015-03-17 |
| 113 | 2015-03-10 | 504,000 | -6,000 | 0.02 | 2,871,000,000 | 1,184,400 | 2.350 | 2015-03-06 |
| 114 | 2015-03-06 | 510,000 | 2,000 | 0.02 | 2,871,000,000 | 1,229,100 | 2.410 | 2015-03-04 |
| 115 | 2015-02-27 | 508,000 | 20,000 | 0.02 | 2,871,000,000 | 1,168,400 | 2.300 | 2015-02-25 |
| 116 | 2015-02-17 | 488,000 | -1,000 | 0.02 | 2,871,000,000 | 1,083,360 | 2.220 | 2015-02-13 |
| 117 | 2015-02-16 | 489,000 | 1,000 | 0.02 | 2,871,000,000 | 1,070,910 | 2.190 | 2015-02-12 |
| 118 | 2015-02-06 | 488,000 | -1,000 | 0.02 | 2,871,000,000 | 1,107,760 | 2.270 | 2015-02-04 |
| 119 | 2015-02-05 | 489,000 | 20,000 | 0.02 | 2,871,000,000 | 1,149,150 | 2.350 | 2015-02-03 |
| 120 | 2015-01-14 | 469,000 | 3,000 | 0.02 | 2,871,000,000 | 1,200,640 | 2.560 | 2015-01-12 |
| 121 | 2015-01-12 | 466,000 | 3,000 | 0.02 | 2,871,000,000 | 1,220,920 | 2.620 | 2015-01-08 |
| 122 | 2015-01-08 | 463,000 | 1,000 | 0.02 | 2,871,000,000 | 1,236,210 | 2.670 | 2015-01-06 |
| 123 | 2015-01-07 | 462,000 | 13,000 | 0.02 | 2,871,000,000 | 1,238,160 | 2.680 | 2015-01-05 |
| 124 | 2015-01-06 | 449,000 | 11,000 | 0.02 | 2,871,000,000 | 1,216,790 | 2.710 | 2015-01-02 |
| 125 | 2015-01-02 | 438,000 | 29,000 | 0.02 | 2,871,000,000 | 1,151,940 | 2.630 | 2014-12-29 |
| 126 | 2014-12-30 | 409,000 | 2,000 | 0.01 | 2,871,000,000 | 1,030,680 | 2.520 | 2014-12-23 |
| 127 | 2014-12-29 | 407,000 | 22,000 | 0.01 | 2,871,000,000 | 1,050,060 | 2.580 | 2014-12-22 |
| 128 | 2014-12-22 | 385,000 | -2,000 | 0.01 | 2,871,000,000 | 962,500 | 2.500 | 2014-12-18 |
| 129 | 2014-12-16 | 387,000 | -20,000 | 0.01 | 2,871,000,000 | 893,970 | 2.310 | 2014-12-12 |
| 130 | 2014-12-03 | 407,000 | 10,000 | 0.01 | 2,871,000,000 | 850,630 | 2.090 | 2014-12-01 |
| 131 | 2014-11-24 | 397,000 | 10,000 | 0.01 | 2,871,000,000 | 857,520 | 2.160 | 2014-11-20 |
| 132 | 2014-11-06 | 387,000 | -6,000 | 0.01 | 2,871,000,000 | 909,450 | 2.350 | 2014-11-04 |
| 133 | 2014-10-08 | 393,000 | -2,000 | 0.01 | 2,871,000,000 | 876,390 | 2.230 | 2014-10-06 |
| 134 | 2014-07-25 | 395,000 | -1,000 | 0.01 | 2,871,000,000 | 691,250 | 1.750 | 2014-07-23 |
| 135 | 2014-07-15 | 396,000 | -10,000 | 0.01 | 2,871,000,000 | 625,680 | 1.580 | 2014-07-11 |
| 136 | 2014-06-12 | 406,000 | -1,000 | 0.01 | 2,871,000,000 | 617,120 | 1.520 | 2014-06-10 |
| 137 | 2014-05-28 | 407,000 | 1,000 | 0.01 | 2,871,000,000 | 598,290 | 1.470 | 2014-05-26 |
| 138 | 2013-12-09 | 406,000 | -5,000 | 0.01 | 2,871,000,000 | 609,000 | 1.500 | 2013-12-05 |
| 139 | 2013-11-21 | 411,000 | -1,000 | 0.01 | 2,871,000,000 | 641,160 | 1.560 | 2013-11-19 |
| 140 | 2013-07-10 | 412,000 | -10,000 | 0.01 | 2,871,000,000 | 539,720 | 1.310 | 2013-07-08 |
| 141 | 2013-03-28 | 422,000 | -1,000 | 0.01 | 2,871,000,000 | 628,780 | 1.490 | 2013-03-26 |
| 142 | 2012-09-26 | 423,000 | -1,000 | 0.01 | 2,871,000,000 | 604,890 | 1.430 | 2012-09-24 |
| 143 | 2012-08-28 | 424,000 | 1,000 | 0.01 | 2,871,000,000 | 669,920 | 1.580 | 2012-08-24 |
| 144 | 2012-06-22 | 423,000 | -30,000 | 0.01 | 2,871,000,000 | 723,330 | 1.710 | 2012-06-20 |
| 145 | 2012-05-31 | 453,000 | -20,000 | 0.02 | 2,871,000,000 | 770,100 | 1.700 | 2012-05-29 |
| 146 | 2012-05-18 | 473,000 | 20,000 | 0.02 | 2,871,000,000 | 728,420 | 1.540 | 2012-05-16 |
| 147 | 2012-05-15 | 453,000 | 30,000 | 0.02 | 2,871,000,000 | 747,450 | 1.650 | 2012-05-11 |
| 148 | 2012-05-11 | 423,000 | 50,000 | 0.01 | 2,871,000,000 | 697,950 | 1.650 | 2012-05-09 |
| 149 | 2012-03-22 | 373,000 | -150,000 | 0.01 | 2,871,000,000 | 716,160 | 1.920 | 2012-03-20 |
| 150 | 2012-02-14 | 523,000 | -30,000 | 0.02 | 2,871,000,000 | 1,072,150 | 2.050 | 2012-02-10 |
| 151 | 2012-02-02 | 553,000 | -10,000 | 0.02 | 2,871,000,000 | 1,000,930 | 1.810 | 2012-01-31 |
| 152 | 2012-01-27 | 563,000 | -20,000 | 0.02 | 2,871,000,000 | 1,024,660 | 1.820 | 2012-01-20 |
| 153 | 2012-01-19 | 583,000 | 20,000 | 0.02 | 2,871,000,000 | 1,008,590 | 1.730 | 2012-01-17 |
| 154 | 2012-01-12 | 563,000 | -18,000 | 0.02 | 2,871,000,000 | 928,950 | 1.650 | 2012-01-10 |
| 155 | 2012-01-10 | 581,000 | 18,000 | 0.02 | 2,871,000,000 | 929,600 | 1.600 | 2012-01-06 |
| 156 | 2011-11-01 | 563,000 | -20,000 | 0.02 | 2,871,000,000 | 973,990 | 1.730 | 2011-10-28 |
| 157 | 2011-09-28 | 583,000 | -3,000 | 0.02 | 2,871,000,000 | 915,310 | 1.570 | 2011-09-26 |
| 158 | 2011-09-27 | 586,000 | 20,000 | 0.02 | 2,871,000,000 | 966,900 | 1.650 | 2011-09-23 |
| 159 | 2011-08-18 | 566,000 | 3,000 | 0.02 | 2,871,000,000 | 1,313,120 | 2.320 | 2011-08-16 |
| 160 | 2011-08-15 | 563,000 | 10,000 | 0.02 | 2,871,000,000 | 1,272,380 | 2.260 | 2011-08-11 |
| 161 | 2011-08-10 | 553,000 | 10,000 | 0.02 | 2,871,000,000 | 1,421,210 | 2.570 | 2011-08-08 |
| 162 | 2011-04-29 | 543,000 | -10,000 | 0.02 | 2,871,000,000 | 1,813,620 | 3.340 | 2011-04-27 |
| 163 | 2011-04-15 | 553,000 | -17,000 | 0.02 | 2,871,000,000 | 1,858,080 | 3.360 | 2011-04-13 |
| 164 | 2011-04-13 | 570,000 | -47,000 | 0.02 | 2,871,000,000 | 1,932,300 | 3.390 | 2011-04-11 |
| 165 | 2011-04-08 | 617,000 | -40,000 | 0.02 | 2,871,000,000 | 2,134,820 | 3.460 | 2011-04-06 |
| 166 | 2011-04-01 | 657,000 | -2,000 | 0.02 | 2,871,000,000 | 2,115,540 | 3.220 | 2011-03-30 |
| 167 | 2011-03-29 | 659,000 | -100,000 | 0.02 | 2,871,000,000 | 2,121,980 | 3.220 | 2011-03-25 |
| 168 | 2011-03-08 | 759,000 | -30,000 | 0.03 | 2,871,000,000 | 2,398,440 | 3.160 | 2011-03-04 |
| 169 | 2011-03-07 | 789,000 | 130,000 | 0.03 | 2,871,000,000 | 2,422,230 | 3.070 | 2011-03-03 |
| 170 | 2011-03-02 | 659,000 | -20,000 | 0.02 | 2,871,000,000 | 2,075,850 | 3.150 | 2011-02-28 |
| 171 | 2011-02-28 | 679,000 | 20,000 | 0.02 | 2,871,000,000 | 2,118,480 | 3.120 | 2011-02-24 |
| 172 | 2011-02-14 | 659,000 | 46,000 | 0.02 | 2,871,000,000 | 2,194,470 | 3.330 | 2011-02-10 |
| 173 | 2011-01-27 | 613,000 | -3,000 | 0.02 | 2,871,000,000 | 2,096,460 | 3.420 | 2011-01-25 |
| 174 | 2011-01-12 | 616,000 | 10,000 | 0.02 | 2,871,000,000 | 2,162,160 | 3.510 | 2011-01-10 |
| 175 | 2011-01-05 | 606,000 | 40,000 | 0.02 | 2,871,000,000 | 2,102,820 | 3.470 | 2011-01-03 |
| 176 | 2010-12-23 | 566,000 | -35,000 | 0.02 | 2,871,000,000 | 1,986,660 | 3.510 | 2010-12-21 |
| 177 | 2010-12-21 | 601,000 | -26,000 | 0.02 | 2,871,000,000 | 2,103,500 | 3.500 | 2010-12-17 |
| 178 | 2010-12-20 | 627,000 | 56,000 | 0.02 | 2,871,000,000 | 2,100,450 | 3.350 | 2010-12-16 |
| 179 | 2010-12-16 | 571,000 | -86,000 | 0.02 | 2,871,000,000 | 1,964,240 | 3.440 | 2010-12-14 |
| 180 | 2010-12-15 | 657,000 | 20,000 | 0.02 | 2,871,000,000 | 2,240,370 | 3.410 | 2010-12-13 |
| 181 | 2010-12-13 | 637,000 | 66,000 | 0.02 | 2,871,000,000 | 2,165,800 | 3.400 | 2010-12-09 |
| 182 | 2010-12-07 | 571,000 | -20,000 | 0.02 | 2,871,000,000 | 1,981,370 | 3.470 | 2010-12-03 |
| 183 | 2010-12-03 | 591,000 | 20,000 | 0.02 | 2,871,000,000 | 2,021,220 | 3.420 | 2010-12-01 |
| 184 | 2010-11-22 | 571,000 | -20,000 | 0.02 | 2,871,000,000 | 2,032,760 | 3.560 | 2010-11-18 |
| 185 | 2010-11-19 | 591,000 | 20,000 | 0.02 | 2,871,000,000 | 2,050,770 | 3.470 | 2010-11-17 |
| 186 | 2010-11-17 | 571,000 | 10,000 | 0.02 | 2,871,000,000 | 2,015,630 | 3.530 | 2010-11-15 |
| 187 | 2010-10-15 | 561,000 | -5,000 | 0.02 | 2,871,000,000 | 2,373,030 | 4.230 | 2010-10-13 |
| 188 | 2010-09-28 | 566,000 | -10,000 | 0.02 | 2,871,000,000 | 2,331,920 | 4.120 | 2010-09-24 |
| 189 | 2010-07-13 | 576,000 | -1,000 | 0.02 | 2,871,000,000 | 2,027,520 | 3.520 | 2010-07-09 |
| 190 | 2010-07-07 | 577,000 | -40,000 | 0.02 | 2,871,000,000 | 1,944,490 | 3.370 | 2010-07-05 |
| 191 | 2010-07-06 | 617,000 | 40,000 | 0.02 | 2,871,000,000 | 2,066,950 | 3.350 | 2010-07-02 |
| 192 | 2010-06-30 | 577,000 | -20,000 | 0.02 | 2,871,000,000 | 2,007,960 | 3.480 | 2010-06-28 |
| 193 | 2010-06-29 | 597,000 | 70,000 | 0.02 | 2,871,000,000 | 2,059,650 | 3.450 | 2010-06-25 |
| 194 | 2010-05-28 | 527,000 | -20,000 | 0.02 | 2,871,000,000 | 1,833,960 | 3.480 | 2010-05-26 |
| 195 | 2010-05-26 | 547,000 | -60,000 | 0.02 | 2,871,000,000 | 1,958,260 | 3.580 | 2010-05-24 |
| 196 | 2010-05-25 | 607,000 | 40,000 | 0.02 | 2,871,000,000 | 2,063,800 | 3.400 | 2010-05-20 |
| 197 | 2010-05-19 | 567,000 | 21,000 | 0.02 | 2,871,000,000 | 2,001,510 | 3.530 | 2010-05-17 |
| 198 | 2010-05-17 | 546,000 | -20,000 | 0.02 | 2,871,000,000 | 2,003,820 | 3.670 | 2010-05-13 |
| 199 | 2010-05-14 | 566,000 | 20,000 | 0.02 | 2,871,000,000 | 2,043,260 | 3.610 | 2010-05-12 |
| 200 | 2010-05-12 | 546,000 | -40,000 | 0.02 | 2,871,000,000 | 2,080,260 | 3.810 | 2010-05-10 |
| 201 | 2010-05-11 | 586,000 | -100,000 | 0.02 | 2,871,000,000 | 2,115,460 | 3.610 | 2010-05-07 |
| 202 | 2010-05-10 | 686,000 | 80,000 | 0.02 | 2,871,000,000 | 2,517,620 | 3.670 | 2010-05-06 |
| 203 | 2010-05-07 | 606,000 | 40,000 | 0.02 | 2,871,000,000 | 2,320,980 | 3.830 | 2010-05-05 |
| 204 | 2010-05-04 | 566,000 | -30,000 | 0.02 | 2,871,000,000 | 2,303,620 | 4.070 | 2010-04-30 |
| 205 | 2010-05-03 | 596,000 | 20,000 | 0.02 | 2,871,000,000 | 2,407,840 | 4.040 | 2010-04-29 |
| 206 | 2010-04-26 | 576,000 | -23,000 | 0.02 | 2,871,000,000 | 2,419,200 | 4.200 | 2010-04-22 |
| 207 | 2010-04-22 | 599,000 | 19,000 | 0.02 | 2,871,000,000 | 2,509,810 | 4.190 | 2010-04-20 |
| 208 | 2010-04-08 | 580,000 | -5,000 | 0.02 | 2,871,000,000 | 2,517,200 | 4.340 | 2010-04-01 |
| 209 | 2010-03-31 | 585,000 | -4,000 | 0.02 | 2,871,000,000 | 2,538,900 | 4.340 | 2010-03-29 |
| 210 | 2010-03-23 | 589,000 | -20,000 | 0.02 | 2,871,000,000 | 2,615,160 | 4.440 | 2010-03-19 |
| 211 | 2010-03-22 | 609,000 | 30,000 | 0.02 | 2,871,000,000 | 2,557,800 | 4.200 | 2010-03-18 |
| 212 | 2010-03-16 | 579,000 | 2,000 | 0.02 | 2,871,000,000 | 2,466,540 | 4.260 | 2010-03-12 |
| 213 | 2010-03-15 | 577,000 | 30,000 | 0.02 | 2,871,000,000 | 2,504,180 | 4.340 | 2010-03-11 |
| 214 | 2010-03-12 | 547,000 | -10,000 | 0.02 | 2,871,000,000 | 2,373,980 | 4.340 | 2010-03-10 |
| 215 | 2010-03-10 | 557,000 | 7,000 | 0.02 | 2,871,000,000 | 2,422,950 | 4.350 | 2010-03-08 |
| 216 | 2010-03-02 | 550,000 | -20,000 | 0.02 | 2,871,000,000 | 2,442,000 | 4.440 | 2010-02-26 |
| 217 | 2010-02-18 | 570,000 | 20,000 | 0.02 | 2,871,000,000 | 2,411,100 | 4.230 | 2010-02-12 |
| 218 | 2010-02-17 | 550,000 | -40,000 | 0.02 | 2,871,000,000 | 2,332,000 | 4.240 | 2010-02-11 |
| 219 | 2010-02-10 | 590,000 | 10,000 | 0.02 | 2,871,000,000 | 2,489,800 | 4.220 | 2010-02-08 |
| 220 | 2010-02-08 | 580,000 | 40,000 | 0.02 | 2,871,000,000 | 2,528,800 | 4.360 | 2010-02-04 |
| 221 | 2010-02-05 | 540,000 | -40,000 | 0.02 | 2,871,000,000 | 2,300,400 | 4.260 | 2010-02-03 |
| 222 | 2010-02-04 | 580,000 | -20,000 | 0.02 | 2,871,000,000 | 2,436,000 | 4.200 | 2010-02-02 |
| 223 | 2010-02-02 | 600,000 | 40,000 | 0.02 | 2,871,000,000 | 2,436,000 | 4.060 | 2010-01-29 |
| 224 | 2010-01-15 | 560,000 | -5,000 | 0.02 | 2,871,000,000 | 2,665,600 | 4.760 | 2010-01-13 |
| 225 | 2010-01-14 | 565,000 | 5,000 | 0.02 | 2,871,000,000 | 2,802,400 | 4.960 | 2010-01-12 |
| 226 | 2010-01-13 | 560,000 | 10,000 | 0.02 | 2,871,000,000 | 2,693,600 | 4.810 | 2010-01-11 |
| 227 | 2010-01-08 | 550,000 | 30,000 | 0.02 | 2,871,000,000 | 2,607,000 | 4.740 | 2010-01-06 |
| 228 | 2010-01-06 | 520,000 | -10,000 | 0.02 | 2,871,000,000 | 2,340,000 | 4.500 | 2010-01-04 |
| 229 | 2010-01-05 | 530,000 | -20,000 | 0.02 | 2,871,000,000 | 2,358,500 | 4.450 | 2009-12-30 |
| 230 | 2009-12-29 | 550,000 | -5,000 | 0.02 | 2,871,000,000 | 2,381,500 | 4.330 | 2009-12-23 |
| 231 | 2009-12-23 | 555,000 | -55,000 | 0.02 | 2,871,000,000 | 2,514,150 | 4.530 | 2009-12-21 |
| 232 | 2009-12-22 | 610,000 | 35,000 | 0.02 | 2,871,000,000 | 2,653,500 | 4.350 | 2009-12-18 |
| 233 | 2009-12-21 | 575,000 | 30,000 | 0.02 | 2,871,000,000 | 2,587,500 | 4.500 | 2009-12-17 |
| 234 | 2009-12-18 | 545,000 | 30,000 | 0.02 | 2,871,000,000 | 2,550,600 | 4.680 | 2009-12-16 |
| 235 | 2009-12-17 | 515,000 | -40,000 | 0.02 | 2,871,000,000 | 2,502,900 | 4.860 | 2009-12-15 |
| 236 | 2009-12-16 | 555,000 | 20,000 | 0.02 | 2,871,000,000 | 2,697,300 | 4.860 | 2009-12-14 |
| 237 | 2009-12-15 | 535,000 | 20,000 | 0.02 | 2,871,000,000 | 2,642,900 | 4.940 | 2009-12-11 |
| 238 | 2009-12-14 | 515,000 | -40,000 | 0.02 | 2,871,000,000 | 2,549,250 | 4.950 | 2009-12-10 |
| 239 | 2009-12-08 | 555,000 | -6,000 | 0.02 | 2,871,000,000 | 2,819,400 | 5.080 | 2009-12-04 |
| 240 | 2009-12-07 | 561,000 | -4,000 | 0.02 | 2,871,000,000 | 2,849,880 | 5.080 | 2009-12-03 |
| 241 | 2009-12-03 | 565,000 | 20,000 | 0.02 | 2,871,000,000 | 2,881,500 | 5.100 | 2009-12-01 |
| 242 | 2009-12-01 | 545,000 | 13,000 | 0.02 | 2,871,000,000 | 2,741,350 | 5.030 | 2009-11-27 |
| 243 | 2009-11-30 | 532,000 | 5,000 | 0.02 | 2,871,000,000 | 2,755,760 | 5.180 | 2009-11-26 |
| 244 | 2009-11-24 | 527,000 | 20,000 | 0.02 | 2,871,000,000 | 2,698,240 | 5.120 | 2009-11-20 |
| 245 | 2009-11-18 | 507,000 | 20,000 | 0.02 | 2,871,000,000 | 2,631,330 | 5.190 | 2009-11-16 |
| 246 | 2009-11-17 | 487,000 | 49,000 | 0.02 | 2,871,000,000 | 2,488,570 | 5.110 | 2009-11-13 |
| 247 | 2009-11-13 | 438,000 | 20,000 | 0.02 | 2,871,000,000 | 2,238,180 | 5.110 | 2009-11-11 |
| 248 | 2009-11-11 | 418,000 | -10,000 | 0.01 | 2,871,000,000 | 2,181,960 | 5.220 | 2009-11-09 |
| 249 | 2009-11-10 | 428,000 | 10,000 | 0.01 | 2,871,000,000 | 2,238,440 | 5.230 | 2009-11-06 |
| 250 | 2009-11-09 | 418,000 | -7,000 | 0.01 | 2,871,000,000 | 2,177,780 | 5.210 | 2009-11-05 |
| 251 | 2009-11-06 | 425,000 | -10,000 | 0.01 | 2,871,000,000 | 2,231,250 | 5.250 | 2009-11-04 |
| 252 | 2009-11-05 | 435,000 | -9,000 | 0.02 | 2,871,000,000 | 2,309,850 | 5.310 | 2009-11-03 |
| 253 | 2009-11-04 | 444,000 | -5,000 | 0.02 | 2,871,000,000 | 2,406,480 | 5.420 | 2009-11-02 |
| 254 | 2009-11-03 | 449,000 | -33,000 | 0.02 | 2,871,000,000 | 2,357,250 | 5.250 | 2009-10-30 |
| 255 | 2009-11-02 | 482,000 | 26,000 | 0.02 | 2,871,000,000 | 2,390,720 | 4.960 | 2009-10-29 |
| 256 | 2009-10-30 | 456,000 | 13,000 | 0.02 | 2,871,000,000 | 2,302,800 | 5.050 | 2009-10-28 |
| 257 | 2009-10-29 | 443,000 | 15,000 | 0.02 | 2,871,000,000 | 2,259,300 | 5.100 | 2009-10-27 |
| 258 | 2009-10-27 | 428,000 | -7,000 | 0.01 | 2,871,000,000 | 2,165,680 | 5.060 | 2009-10-22 |
| 259 | 2009-10-23 | 435,000 | 7,000 | 0.02 | 2,871,000,000 | 2,214,150 | 5.090 | 2009-10-21 |
| 260 | 2009-10-22 | 428,000 | 9,000 | 0.01 | 2,871,000,000 | 2,204,200 | 5.150 | 2009-10-20 |
| 261 | 2009-10-21 | 419,000 | -5,000 | 0.01 | 2,871,000,000 | 2,153,660 | 5.140 | 2009-10-19 |
| 262 | 2009-10-20 | 424,000 | 20,000 | 0.01 | 2,871,000,000 | 2,153,920 | 5.080 | 2009-10-16 |
| 263 | 2009-10-19 | 404,000 | 35,000 | 0.01 | 2,871,000,000 | 2,100,800 | 5.200 | 2009-10-15 |
| 264 | 2009-10-16 | 369,000 | 10,000 | 0.01 | 2,871,000,000 | 1,985,220 | 5.380 | 2009-10-14 |
| 265 | 2009-10-15 | 359,000 | -1,000 | 0.01 | 2,871,000,000 | 1,967,320 | 5.480 | 2009-10-13 |
| 266 | 2009-10-14 | 360,000 | -27,000 | 0.01 | 2,871,000,000 | 1,980,000 | 5.500 | 2009-10-12 |
| 267 | 2009-10-13 | 387,000 | 5,000 | 0.01 | 2,871,000,000 | 2,116,890 | 5.470 | 2009-10-09 |
| 268 | 2009-10-12 | 382,000 | -11,000 | 0.01 | 2,871,000,000 | 2,131,560 | 5.580 | 2009-10-08 |
| 269 | 2009-10-09 | 393,000 | -5,000 | 0.01 | 2,871,000,000 | 2,141,850 | 5.450 | 2009-10-07 |
| 270 | 2009-10-08 | 398,000 | 4,000 | 0.01 | 2,871,000,000 | 2,169,100 | 5.450 | 2009-10-06 |
| 271 | 2009-10-07 | 394,000 | -1,000 | 0.01 | 2,871,000,000 | 2,088,200 | 5.300 | 2009-10-05 |
| 272 | 2009-10-05 | 395,000 | 2,000 | 0.01 | 2,871,000,000 | 2,077,700 | 5.260 | 2009-09-30 |
| 273 | 2009-10-02 | 393,000 | -12,000 | 0.01 | 2,871,000,000 | 2,090,760 | 5.320 | 2009-09-29 |
| 274 | 2009-09-30 | 405,000 | -25,000 | 0.01 | 2,871,000,000 | 2,182,950 | 5.390 | 2009-09-28 |
| 275 | 2009-09-29 | 430,000 | 35,000 | 0.01 | 2,871,000,000 | 2,442,400 | 5.680 | 2009-09-25 |
| 276 | 2009-09-28 | 395,000 | 0.01 | 2,871,000,000 | 2,215,950 | 5.610 | 2009-09-24 | |
Webb-site Database - Powered By Linux Group