Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.820 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.810 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.850 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,047,000 | -100,000 | 0.07 | 2,871,000,000 | 3,950,710 | 1.930 | 2026-01-29 |
| 5 | 2026-01-30 | 2,147,000 | 130,000 | 0.07 | 2,871,000,000 | 4,186,650 | 1.950 | 2026-01-28 |
| 6 | 2026-01-29 | 2,017,000 | -30,000 | 0.07 | 2,871,000,000 | 3,711,280 | 1.840 | 2026-01-27 |
| 7 | 2026-01-28 | 2,047,000 | -20,000 | 0.07 | 2,871,000,000 | 3,848,360 | 1.880 | 2026-01-26 |
| 8 | 2026-01-27 | 2,067,000 | 29,000 | 0.07 | 2,871,000,000 | 3,741,270 | 1.810 | 2026-01-23 |
| 9 | 2026-01-23 | 2,038,000 | -25,000 | 0.07 | 2,871,000,000 | 3,668,400 | 1.800 | 2026-01-21 |
| 10 | 2026-01-21 | 2,063,000 | 55,000 | 0.07 | 2,871,000,000 | 3,610,250 | 1.750 | 2026-01-19 |
| 11 | 2026-01-20 | 2,008,000 | 24,000 | 0.07 | 2,871,000,000 | 3,674,640 | 1.830 | 2026-01-16 |
| 12 | 2026-01-16 | 1,984,000 | -32,000 | 0.07 | 2,871,000,000 | 3,650,560 | 1.840 | 2026-01-14 |
| 13 | 2026-01-12 | 2,016,000 | 70,000 | 0.07 | 2,871,000,000 | 3,749,760 | 1.860 | 2026-01-08 |
| 14 | 2026-01-09 | 1,946,000 | -32,000 | 0.07 | 2,871,000,000 | 3,619,560 | 1.860 | 2026-01-07 |
| 15 | 2026-01-08 | 1,978,000 | 20,000 | 0.07 | 2,871,000,000 | 3,698,860 | 1.870 | 2026-01-06 |
| 16 | 2025-12-22 | 1,958,000 | -20,000 | 0.07 | 2,871,000,000 | 3,700,620 | 1.890 | 2025-12-18 |
| 17 | 2025-12-18 | 1,978,000 | -40,000 | 0.07 | 2,871,000,000 | 3,619,740 | 1.830 | 2025-12-16 |
| 18 | 2025-12-16 | 2,018,000 | 10,000 | 0.07 | 2,871,000,000 | 3,773,660 | 1.870 | 2025-12-12 |
| 19 | 2025-12-15 | 2,008,000 | 50,000 | 0.07 | 2,871,000,000 | 3,654,560 | 1.820 | 2025-12-11 |
| 20 | 2025-12-12 | 1,958,000 | -10,000 | 0.07 | 2,871,000,000 | 3,583,140 | 1.830 | 2025-12-10 |
| 21 | 2025-12-11 | 1,968,000 | 1,170,000 | 0.07 | 2,871,000,000 | 3,699,840 | 1.880 | 2025-12-09 |
| 22 | 2025-12-10 | 798,000 | -50,000 | 0.03 | 2,871,000,000 | 1,899,240 | 2.380 | 2025-12-08 |
| 23 | 2025-12-09 | 848,000 | -50,000 | 0.03 | 2,871,000,000 | 2,018,240 | 2.380 | 2025-12-05 |
| 24 | 2025-12-08 | 898,000 | 20,000 | 0.03 | 2,871,000,000 | 2,056,420 | 2.290 | 2025-12-04 |
| 25 | 2025-12-05 | 878,000 | 60,000 | 0.03 | 2,871,000,000 | 1,966,720 | 2.240 | 2025-12-03 |
| 26 | 2025-12-04 | 818,000 | -60,000 | 0.03 | 2,871,000,000 | 1,856,860 | 2.270 | 2025-12-02 |
| 27 | 2025-11-28 | 878,000 | -1,000 | 0.03 | 2,871,000,000 | 1,905,260 | 2.170 | 2025-11-26 |
| 28 | 2025-11-27 | 879,000 | 30,000 | 0.03 | 2,871,000,000 | 1,854,690 | 2.110 | 2025-11-25 |
| 29 | 2025-11-24 | 849,000 | 30,000 | 0.03 | 2,871,000,000 | 1,918,740 | 2.260 | 2025-11-20 |
| 30 | 2025-11-21 | 819,000 | 20,000 | 0.03 | 2,871,000,000 | 1,826,370 | 2.230 | 2025-11-19 |
| 31 | 2025-11-19 | 799,000 | 20,000 | 0.03 | 2,871,000,000 | 1,829,710 | 2.290 | 2025-11-17 |
| 32 | 2025-11-14 | 779,000 | 30,000 | 0.03 | 2,871,000,000 | 1,861,810 | 2.390 | 2025-11-12 |
| 33 | 2025-11-13 | 749,000 | -25,000 | 0.03 | 2,871,000,000 | 1,797,600 | 2.400 | 2025-11-11 |
| 34 | 2025-11-10 | 774,000 | 25,000 | 0.03 | 2,871,000,000 | 1,834,380 | 2.370 | 2025-11-06 |
| 35 | 2025-11-06 | 749,000 | 5,000 | 0.03 | 2,871,000,000 | 1,745,170 | 2.330 | 2025-11-04 |
| 36 | 2025-11-05 | 744,000 | 100,000 | 0.03 | 2,871,000,000 | 1,785,600 | 2.400 | 2025-11-03 |
| 37 | 2025-10-31 | 644,000 | -70,000 | 0.02 | 2,871,000,000 | 1,642,200 | 2.550 | 2025-10-28 |
| 38 | 2025-10-30 | 714,000 | -31,000 | 0.02 | 2,871,000,000 | 1,920,660 | 2.690 | 2025-10-27 |
| 39 | 2025-10-28 | 745,000 | 31,000 | 0.03 | 2,871,000,000 | 1,937,000 | 2.600 | 2025-10-24 |
| 40 | 2025-10-27 | 714,000 | -31,000 | 0.02 | 2,871,000,000 | 1,763,580 | 2.470 | 2025-10-23 |
| 41 | 2025-10-23 | 745,000 | 60,000 | 0.03 | 2,871,000,000 | 1,869,950 | 2.510 | 2025-10-21 |
| 42 | 2025-10-21 | 685,000 | -33,000 | 0.02 | 2,871,000,000 | 1,678,250 | 2.450 | 2025-10-17 |
| 43 | 2025-10-20 | 718,000 | -37,000 | 0.03 | 2,871,000,000 | 1,873,980 | 2.610 | 2025-10-16 |
| 44 | 2025-10-17 | 755,000 | 40,000 | 0.03 | 2,871,000,000 | 2,023,400 | 2.680 | 2025-10-15 |
| 45 | 2025-10-16 | 715,000 | -40,000 | 0.02 | 2,871,000,000 | 1,880,450 | 2.630 | 2025-10-14 |
| 46 | 2025-10-15 | 755,000 | 109,000 | 0.03 | 2,871,000,000 | 2,106,450 | 2.790 | 2025-10-13 |
| 47 | 2025-10-14 | 646,000 | 10,000 | 0.02 | 2,871,000,000 | 1,828,180 | 2.830 | 2025-10-10 |
| 48 | 2025-10-13 | 636,000 | -131,000 | 0.02 | 2,871,000,000 | 1,939,800 | 3.050 | 2025-10-09 |
| 49 | 2025-10-10 | 767,000 | 50,000 | 0.03 | 2,871,000,000 | 2,216,630 | 2.890 | 2025-10-08 |
| 50 | 2025-10-09 | 717,000 | 30,000 | 0.02 | 2,871,000,000 | 1,993,260 | 2.780 | 2025-10-06 |
| 51 | 2025-10-08 | 687,000 | -30,000 | 0.02 | 2,871,000,000 | 1,841,160 | 2.680 | 2025-10-03 |
| 52 | 2025-10-06 | 717,000 | -49,000 | 0.02 | 2,871,000,000 | 1,964,580 | 2.740 | 2025-10-02 |
| 53 | 2025-10-03 | 766,000 | -961,000 | 0.03 | 2,871,000,000 | 2,075,860 | 2.710 | 2025-09-30 |
| 54 | 2025-10-02 | 1,727,000 | -900,000 | 0.06 | 2,871,000,000 | 4,231,150 | 2.450 | 2025-09-29 |
| 55 | 2025-09-30 | 2,627,000 | 30,000 | 0.09 | 2,871,000,000 | 6,199,720 | 2.360 | 2025-09-26 |
| 56 | 2025-09-29 | 2,597,000 | -110,000 | 0.09 | 2,871,000,000 | 6,232,800 | 2.400 | 2025-09-25 |
| 57 | 2025-09-24 | 2,707,000 | -40,000 | 0.09 | 2,871,000,000 | 5,928,330 | 2.190 | 2025-09-22 |
| 58 | 2025-09-22 | 2,747,000 | -30,000 | 0.10 | 2,871,000,000 | 5,933,520 | 2.160 | 2025-09-18 |
| 59 | 2025-09-18 | 2,777,000 | 40,000 | 0.10 | 2,871,000,000 | 6,192,710 | 2.230 | 2025-09-16 |
| 60 | 2025-09-16 | 2,737,000 | -40,000 | 0.10 | 2,871,000,000 | 6,459,320 | 2.360 | 2025-09-12 |
| 61 | 2025-09-15 | 2,777,000 | 40,000 | 0.10 | 2,871,000,000 | 6,164,940 | 2.220 | 2025-09-11 |
| 62 | 2025-09-12 | 2,737,000 | -40,000 | 0.10 | 2,871,000,000 | 6,021,400 | 2.200 | 2025-09-10 |
| 63 | 2025-09-08 | 2,777,000 | -10,000 | 0.10 | 2,871,000,000 | 6,331,560 | 2.280 | 2025-09-04 |
| 64 | 2025-09-05 | 2,787,000 | 30,000 | 0.10 | 2,871,000,000 | 6,688,800 | 2.400 | 2025-09-03 |
| 65 | 2025-09-04 | 2,757,000 | 320,000 | 0.10 | 2,871,000,000 | 6,534,090 | 2.370 | 2025-09-02 |
| 66 | 2025-09-03 | 2,437,000 | -420,000 | 0.08 | 2,871,000,000 | 5,946,280 | 2.440 | 2025-09-01 |
| 67 | 2025-08-27 | 2,857,000 | 50,000 | 0.10 | 2,871,000,000 | 6,742,520 | 2.360 | 2025-08-25 |
| 68 | 2025-08-26 | 2,807,000 | -60,000 | 0.10 | 2,871,000,000 | 6,259,610 | 2.230 | 2025-08-22 |
| 69 | 2025-08-25 | 2,867,000 | 30,000 | 0.10 | 2,871,000,000 | 6,565,430 | 2.290 | 2025-08-21 |
| 70 | 2025-08-22 | 2,837,000 | -20,000 | 0.10 | 2,871,000,000 | 6,468,360 | 2.280 | 2025-08-20 |
| 71 | 2025-08-21 | 2,857,000 | 190,000 | 0.10 | 2,871,000,000 | 6,571,100 | 2.300 | 2025-08-19 |
| 72 | 2025-08-20 | 2,667,000 | -161,000 | 0.09 | 2,871,000,000 | 5,867,400 | 2.200 | 2025-08-18 |
| 73 | 2025-08-19 | 2,828,000 | 51,000 | 0.10 | 2,871,000,000 | 6,391,280 | 2.260 | 2025-08-15 |
| 74 | 2025-08-18 | 2,777,000 | -50,000 | 0.10 | 2,871,000,000 | 6,137,170 | 2.210 | 2025-08-14 |
| 75 | 2025-08-14 | 2,827,000 | 30,000 | 0.10 | 2,871,000,000 | 5,738,810 | 2.030 | 2025-08-12 |
| 76 | 2025-08-13 | 2,797,000 | -90,000 | 0.10 | 2,871,000,000 | 5,733,850 | 2.050 | 2025-08-11 |
| 77 | 2025-08-12 | 2,887,000 | 20,000 | 0.10 | 2,871,000,000 | 5,456,430 | 1.890 | 2025-08-08 |
| 78 | 2025-08-11 | 2,867,000 | -69,000 | 0.10 | 2,871,000,000 | 5,131,930 | 1.790 | 2025-08-07 |
| 79 | 2025-08-08 | 2,936,000 | -30,000 | 0.10 | 2,871,000,000 | 5,079,280 | 1.730 | 2025-08-06 |
| 80 | 2025-08-07 | 2,966,000 | 60,000 | 0.10 | 2,871,000,000 | 5,042,200 | 1.700 | 2025-08-05 |
| 81 | 2025-08-01 | 2,906,000 | 30,000 | 0.10 | 2,871,000,000 | 5,056,440 | 1.740 | 2025-07-30 |
| 82 | 2025-07-25 | 2,876,000 | 30,000 | 0.10 | 2,871,000,000 | 5,234,320 | 1.820 | 2025-07-23 |
| 83 | 2025-07-23 | 2,846,000 | 70,000 | 0.10 | 2,871,000,000 | 5,179,720 | 1.820 | 2025-07-21 |
| 84 | 2025-07-21 | 2,776,000 | 39,000 | 0.10 | 2,871,000,000 | 4,858,000 | 1.750 | 2025-07-17 |
| 85 | 2025-07-18 | 2,737,000 | -200,000 | 0.10 | 2,871,000,000 | 4,789,750 | 1.750 | 2025-07-16 |
| 86 | 2025-07-17 | 2,937,000 | 100,000 | 0.10 | 2,871,000,000 | 5,081,010 | 1.730 | 2025-07-15 |
| 87 | 2025-07-11 | 2,837,000 | -10,000 | 0.10 | 2,871,000,000 | 4,737,790 | 1.670 | 2025-07-09 |
| 88 | 2025-07-08 | 2,847,000 | 30,000 | 0.10 | 2,871,000,000 | 4,697,550 | 1.650 | 2025-07-04 |
| 89 | 2025-07-04 | 2,817,000 | -30,000 | 0.10 | 2,871,000,000 | 4,648,050 | 1.650 | 2025-07-02 |
| 90 | 2025-07-02 | 2,847,000 | -14,000 | 0.10 | 2,871,000,000 | 4,555,200 | 1.600 | 2025-06-27 |
| 91 | 2025-06-26 | 2,861,000 | 26,000 | 0.10 | 2,871,000,000 | 4,491,770 | 1.570 | 2025-06-24 |
| 92 | 2025-06-23 | 2,835,000 | 43,000 | 0.10 | 2,871,000,000 | 4,309,200 | 1.520 | 2025-06-19 |
| 93 | 2025-06-16 | 2,792,000 | 25,000 | 0.10 | 2,871,000,000 | 4,439,280 | 1.590 | 2025-06-12 |
| 94 | 2025-06-03 | 2,767,000 | -80,000 | 0.10 | 2,871,000,000 | 4,233,510 | 1.530 | 2025-05-30 |
| 95 | 2025-06-02 | 2,847,000 | 80,000 | 0.10 | 2,871,000,000 | 4,384,380 | 1.540 | 2025-05-29 |
| 96 | 2025-05-28 | 2,767,000 | -10,000 | 0.10 | 2,871,000,000 | 4,178,170 | 1.510 | 2025-05-26 |
| 97 | 2025-05-26 | 2,777,000 | -20,000 | 0.10 | 2,871,000,000 | 4,193,270 | 1.510 | 2025-05-22 |
| 98 | 2025-05-15 | 2,797,000 | 80,000 | 0.10 | 2,871,000,000 | 4,251,440 | 1.520 | 2025-05-13 |
| 99 | 2025-05-12 | 2,717,000 | -111,000 | 0.09 | 2,871,000,000 | 4,048,330 | 1.490 | 2025-05-08 |
| 100 | 2025-04-25 | 2,828,000 | -20,000 | 0.10 | 2,871,000,000 | 4,213,720 | 1.490 | 2025-04-23 |
| 101 | 2025-04-10 | 2,848,000 | 60,000 | 0.10 | 2,871,000,000 | 4,044,160 | 1.420 | 2025-04-08 |
| 102 | 2025-04-09 | 2,788,000 | -45,000 | 0.10 | 2,871,000,000 | 3,875,320 | 1.390 | 2025-04-07 |
| 103 | 2025-04-02 | 2,833,000 | 171,000 | 0.10 | 2,871,000,000 | 4,362,820 | 1.540 | 2025-03-31 |
| 104 | 2025-03-31 | 2,662,000 | -26,000 | 0.09 | 2,871,000,000 | 4,339,060 | 1.630 | 2025-03-27 |
| 105 | 2025-03-25 | 2,688,000 | 100,000 | 0.09 | 2,871,000,000 | 4,435,200 | 1.650 | 2025-03-21 |
| 106 | 2025-03-24 | 2,588,000 | -80,000 | 0.09 | 2,871,000,000 | 4,347,840 | 1.680 | 2025-03-20 |
| 107 | 2025-03-20 | 2,668,000 | -15,000 | 0.09 | 2,871,000,000 | 4,535,600 | 1.700 | 2025-03-18 |
| 108 | 2025-03-14 | 2,683,000 | 80,000 | 0.09 | 2,871,000,000 | 4,373,290 | 1.630 | 2025-03-12 |
| 109 | 2025-03-12 | 2,603,000 | -80,000 | 0.09 | 2,871,000,000 | 4,216,860 | 1.620 | 2025-03-10 |
| 110 | 2025-03-11 | 2,683,000 | -100,000 | 0.09 | 2,871,000,000 | 4,346,460 | 1.620 | 2025-03-07 |
| 111 | 2025-03-10 | 2,783,000 | 180,000 | 0.10 | 2,871,000,000 | 4,480,630 | 1.610 | 2025-03-06 |
| 112 | 2025-03-07 | 2,603,000 | -40,000 | 0.09 | 2,871,000,000 | 4,138,770 | 1.590 | 2025-03-05 |
| 113 | 2025-03-05 | 2,643,000 | 40,000 | 0.09 | 2,871,000,000 | 4,149,510 | 1.570 | 2025-03-03 |
| 114 | 2025-03-03 | 2,603,000 | -60,000 | 0.09 | 2,871,000,000 | 4,242,890 | 1.630 | 2025-02-27 |
| 115 | 2025-02-28 | 2,663,000 | 20,000 | 0.09 | 2,871,000,000 | 4,314,060 | 1.620 | 2025-02-26 |
| 116 | 2025-02-27 | 2,643,000 | 40,000 | 0.09 | 2,871,000,000 | 4,202,370 | 1.590 | 2025-02-25 |
| 117 | 2025-02-26 | 2,603,000 | -70,000 | 0.09 | 2,871,000,000 | 4,190,830 | 1.610 | 2025-02-24 |
| 118 | 2025-02-24 | 2,673,000 | -40,000 | 0.09 | 2,871,000,000 | 4,169,880 | 1.560 | 2025-02-20 |
| 119 | 2025-02-20 | 2,713,000 | -40,000 | 0.09 | 2,871,000,000 | 4,286,540 | 1.580 | 2025-02-18 |
| 120 | 2025-02-19 | 2,753,000 | -5,000 | 0.10 | 2,871,000,000 | 4,322,210 | 1.570 | 2025-02-17 |
| 121 | 2025-02-17 | 2,758,000 | 80,000 | 0.10 | 2,871,000,000 | 4,274,900 | 1.550 | 2025-02-13 |
| 122 | 2025-02-14 | 2,678,000 | -70,000 | 0.09 | 2,871,000,000 | 4,231,240 | 1.580 | 2025-02-12 |
| 123 | 2025-02-11 | 2,748,000 | 70,000 | 0.10 | 2,871,000,000 | 4,286,880 | 1.560 | 2025-02-07 |
| 124 | 2025-02-10 | 2,678,000 | -86,000 | 0.09 | 2,871,000,000 | 4,150,900 | 1.550 | 2025-02-06 |
| 125 | 2025-02-06 | 2,764,000 | 46,000 | 0.10 | 2,871,000,000 | 4,256,560 | 1.540 | 2025-02-04 |
| 126 | 2025-02-05 | 2,718,000 | 40,000 | 0.09 | 2,871,000,000 | 4,104,180 | 1.510 | 2025-02-03 |
| 127 | 2025-02-04 | 2,678,000 | 100,000 | 0.09 | 2,871,000,000 | 4,150,900 | 1.550 | 2025-01-27 |
| 128 | 2025-01-22 | 2,578,000 | 60,000 | 0.09 | 2,871,000,000 | 3,970,120 | 1.540 | 2025-01-20 |
| 129 | 2025-01-17 | 2,518,000 | 20,000 | 0.09 | 2,871,000,000 | 3,827,360 | 1.520 | 2025-01-15 |
| 130 | 2025-01-14 | 2,498,000 | -40,000 | 0.09 | 2,871,000,000 | 3,722,020 | 1.490 | 2025-01-10 |
| 131 | 2025-01-10 | 2,538,000 | 70,000 | 0.09 | 2,871,000,000 | 3,883,140 | 1.530 | 2025-01-08 |
| 132 | 2025-01-08 | 2,468,000 | 20,000 | 0.09 | 2,871,000,000 | 3,850,080 | 1.560 | 2025-01-06 |
| 133 | 2025-01-06 | 2,448,000 | 40,000 | 0.09 | 2,871,000,000 | 3,867,840 | 1.580 | 2025-01-02 |
| 134 | 2024-12-23 | 2,408,000 | -40,000 | 0.08 | 2,871,000,000 | 3,900,960 | 1.620 | 2024-12-19 |
| 135 | 2024-12-19 | 2,448,000 | 40,000 | 0.09 | 2,871,000,000 | 3,965,760 | 1.620 | 2024-12-17 |
| 136 | 2024-12-11 | 2,408,000 | -40,000 | 0.08 | 2,871,000,000 | 4,069,520 | 1.690 | 2024-12-09 |
| 137 | 2024-12-06 | 2,448,000 | 40,000 | 0.09 | 2,871,000,000 | 4,039,200 | 1.650 | 2024-12-04 |
| 138 | 2024-12-04 | 2,408,000 | -30,000 | 0.08 | 2,871,000,000 | 3,973,200 | 1.650 | 2024-12-02 |
| 139 | 2024-11-29 | 2,438,000 | 30,000 | 0.08 | 2,871,000,000 | 3,973,940 | 1.630 | 2024-11-27 |
| 140 | 2024-10-18 | 2,408,000 | 100,000 | 0.08 | 2,871,000,000 | 4,069,520 | 1.690 | 2024-10-16 |
| 141 | 2024-10-15 | 2,308,000 | -150,000 | 0.08 | 2,871,000,000 | 3,992,840 | 1.730 | 2024-10-10 |
| 142 | 2024-10-14 | 2,458,000 | 70,000 | 0.09 | 2,871,000,000 | 3,957,380 | 1.610 | 2024-10-09 |
| 143 | 2024-10-10 | 2,388,000 | 30,000 | 0.08 | 2,871,000,000 | 4,011,840 | 1.680 | 2024-10-08 |
| 144 | 2024-10-09 | 2,358,000 | 1,000 | 0.08 | 2,871,000,000 | 4,833,900 | 2.050 | 2024-10-07 |
| 145 | 2024-10-07 | 2,357,000 | 100,000 | 0.08 | 2,871,000,000 | 4,124,750 | 1.750 | 2024-10-03 |
| 146 | 2024-09-30 | 2,257,000 | -25,000 | 0.08 | 2,871,000,000 | 3,182,370 | 1.410 | 2024-09-26 |
| 147 | 2024-09-27 | 2,282,000 | -50,000 | 0.08 | 2,871,000,000 | 3,057,880 | 1.340 | 2024-09-25 |
| 148 | 2024-09-24 | 2,332,000 | 50,000 | 0.08 | 2,871,000,000 | 2,984,960 | 1.280 | 2024-09-20 |
| 149 | 2024-09-23 | 2,282,000 | -50,000 | 0.08 | 2,871,000,000 | 2,852,500 | 1.250 | 2024-09-19 |
| 150 | 2024-09-16 | 2,332,000 | 40,000 | 0.08 | 2,871,000,000 | 2,798,400 | 1.200 | 2024-09-12 |
| 151 | 2024-09-05 | 2,292,000 | 50,000 | 0.08 | 2,871,000,000 | 3,025,440 | 1.320 | 2024-09-03 |
| 152 | 2024-08-26 | 2,242,000 | -1,000 | 0.08 | 2,871,000,000 | 3,318,160 | 1.480 | 2024-08-22 |
| 153 | 2024-08-20 | 2,243,000 | 10,000 | 0.08 | 2,871,000,000 | 3,342,070 | 1.490 | 2024-08-16 |
| 154 | 2024-08-15 | 2,233,000 | -42,000 | 0.08 | 2,871,000,000 | 3,260,180 | 1.460 | 2024-08-13 |
| 155 | 2024-08-13 | 2,275,000 | 42,000 | 0.08 | 2,871,000,000 | 3,321,500 | 1.460 | 2024-08-09 |
| 156 | 2024-08-12 | 2,233,000 | -30,000 | 0.08 | 2,871,000,000 | 3,260,180 | 1.460 | 2024-08-08 |
| 157 | 2024-08-09 | 2,263,000 | 30,000 | 0.08 | 2,871,000,000 | 3,303,980 | 1.460 | 2024-08-07 |
| 158 | 2024-08-06 | 2,233,000 | -50,000 | 0.08 | 2,871,000,000 | 3,304,840 | 1.480 | 2024-08-02 |
| 159 | 2024-07-08 | 2,283,000 | 20,000 | 0.08 | 2,871,000,000 | 3,766,950 | 1.650 | 2024-07-04 |
| 160 | 2024-07-05 | 2,263,000 | -14,000 | 0.08 | 2,871,000,000 | 3,733,950 | 1.650 | 2024-07-03 |
| 161 | 2024-07-03 | 2,277,000 | -5,000 | 0.08 | 2,871,000,000 | 3,643,200 | 1.600 | 2024-06-28 |
| 162 | 2024-06-27 | 2,282,000 | -16,000 | 0.08 | 2,871,000,000 | 3,696,840 | 1.620 | 2024-06-25 |
| 163 | 2024-06-21 | 2,298,000 | 20,000 | 0.08 | 2,871,000,000 | 3,860,640 | 1.680 | 2024-06-19 |
| 164 | 2024-06-14 | 2,278,000 | -30,000 | 0.08 | 2,871,000,000 | 3,827,040 | 1.680 | 2024-06-12 |
| 165 | 2024-06-11 | 2,308,000 | 20,000 | 0.08 | 2,871,000,000 | 3,923,600 | 1.700 | 2024-06-06 |
| 166 | 2024-06-05 | 2,288,000 | 10,000 | 0.08 | 2,871,000,000 | 3,889,600 | 1.700 | 2024-06-03 |
| 167 | 2024-06-03 | 2,278,000 | 40,000 | 0.08 | 2,871,000,000 | 3,872,600 | 1.700 | 2024-05-30 |
| 168 | 2024-05-31 | 2,238,000 | -25,000 | 0.08 | 2,871,000,000 | 3,826,980 | 1.710 | 2024-05-29 |
| 169 | 2024-05-28 | 2,263,000 | -60,000 | 0.08 | 2,871,000,000 | 3,847,100 | 1.700 | 2024-05-24 |
| 170 | 2024-05-27 | 2,323,000 | 40,000 | 0.08 | 2,871,000,000 | 3,949,100 | 1.700 | 2024-05-23 |
| 171 | 2024-05-21 | 2,283,000 | 20,000 | 0.08 | 2,871,000,000 | 4,063,740 | 1.780 | 2024-05-17 |
| 172 | 2024-05-16 | 2,263,000 | -60,000 | 0.08 | 2,871,000,000 | 3,892,360 | 1.720 | 2024-05-13 |
| 173 | 2024-05-14 | 2,323,000 | 80,000 | 0.08 | 2,871,000,000 | 3,832,950 | 1.650 | 2024-05-10 |
| 174 | 2024-05-13 | 2,243,000 | 30,000 | 0.08 | 2,871,000,000 | 3,543,940 | 1.580 | 2024-05-09 |
| 175 | 2024-05-08 | 2,213,000 | -60,000 | 0.08 | 2,871,000,000 | 3,430,150 | 1.550 | 2024-05-06 |
| 176 | 2024-05-06 | 2,273,000 | 30,000 | 0.08 | 2,871,000,000 | 3,432,230 | 1.510 | 2024-05-02 |
| 177 | 2024-05-03 | 2,243,000 | -30,000 | 0.08 | 2,871,000,000 | 3,431,790 | 1.530 | 2024-04-30 |
| 178 | 2024-05-02 | 2,273,000 | 36,000 | 0.08 | 2,871,000,000 | 3,614,070 | 1.590 | 2024-04-29 |
| 179 | 2024-04-30 | 2,237,000 | -26,000 | 0.08 | 2,871,000,000 | 3,534,460 | 1.580 | 2024-04-26 |
| 180 | 2024-04-26 | 2,263,000 | 20,000 | 0.08 | 2,871,000,000 | 3,462,390 | 1.530 | 2024-04-24 |
| 181 | 2024-04-25 | 2,243,000 | 30,000 | 0.08 | 2,871,000,000 | 3,386,930 | 1.510 | 2024-04-23 |
| 182 | 2024-04-23 | 2,213,000 | -50,000 | 0.08 | 2,871,000,000 | 3,408,020 | 1.540 | 2024-04-19 |
| 183 | 2024-04-18 | 2,263,000 | 30,000 | 0.08 | 2,871,000,000 | 3,371,870 | 1.490 | 2024-04-16 |
| 184 | 2024-04-10 | 2,233,000 | -30,000 | 0.08 | 2,871,000,000 | 3,528,140 | 1.580 | 2024-04-08 |
| 185 | 2024-04-09 | 2,263,000 | 100,000 | 0.08 | 2,871,000,000 | 3,394,500 | 1.500 | 2024-04-05 |
| 186 | 2024-04-05 | 2,163,000 | 20,000 | 0.08 | 2,871,000,000 | 3,482,430 | 1.610 | 2024-04-02 |
| 187 | 2024-04-03 | 2,143,000 | 30,000 | 0.07 | 2,871,000,000 | 3,578,810 | 1.670 | 2024-03-28 |
| 188 | 2024-03-28 | 2,113,000 | -50,000 | 0.07 | 2,871,000,000 | 3,528,710 | 1.670 | 2024-03-26 |
| 189 | 2024-03-22 | 2,163,000 | 50,000 | 0.08 | 2,871,000,000 | 3,677,100 | 1.700 | 2024-03-20 |
| 190 | 2024-03-19 | 2,113,000 | -40,000 | 0.07 | 2,871,000,000 | 3,592,100 | 1.700 | 2024-03-15 |
| 191 | 2024-03-18 | 2,153,000 | -10,000 | 0.07 | 2,871,000,000 | 3,617,040 | 1.680 | 2024-03-14 |
| 192 | 2024-03-15 | 2,163,000 | 40,000 | 0.08 | 2,871,000,000 | 3,504,060 | 1.620 | 2024-03-13 |
| 193 | 2024-03-14 | 2,123,000 | -30,000 | 0.07 | 2,871,000,000 | 3,524,180 | 1.660 | 2024-03-12 |
| 194 | 2024-03-13 | 2,153,000 | -30,000 | 0.07 | 2,871,000,000 | 3,530,920 | 1.640 | 2024-03-11 |
| 195 | 2024-03-12 | 2,183,000 | -30,000 | 0.08 | 2,871,000,000 | 3,601,950 | 1.650 | 2024-03-08 |
| 196 | 2024-03-11 | 2,213,000 | 40,000 | 0.08 | 2,871,000,000 | 3,585,060 | 1.620 | 2024-03-07 |
| 197 | 2024-03-08 | 2,173,000 | 50,000 | 0.08 | 2,871,000,000 | 3,368,150 | 1.550 | 2024-03-06 |
| 198 | 2024-03-06 | 2,123,000 | -40,000 | 0.07 | 2,871,000,000 | 3,333,110 | 1.570 | 2024-03-04 |
| 199 | 2024-02-29 | 2,163,000 | 40,000 | 0.08 | 2,871,000,000 | 3,504,060 | 1.620 | 2024-02-27 |
| 200 | 2024-02-28 | 2,123,000 | -30,000 | 0.07 | 2,871,000,000 | 3,375,570 | 1.590 | 2024-02-26 |
| 201 | 2024-02-27 | 2,153,000 | -30,000 | 0.07 | 2,871,000,000 | 3,487,860 | 1.620 | 2024-02-23 |
| 202 | 2024-02-26 | 2,183,000 | 20,000 | 0.08 | 2,871,000,000 | 3,514,630 | 1.610 | 2024-02-22 |
| 203 | 2024-02-23 | 2,163,000 | 40,000 | 0.08 | 2,871,000,000 | 3,417,540 | 1.580 | 2024-02-21 |
| 204 | 2024-01-25 | 2,123,000 | -40,000 | 0.07 | 2,871,000,000 | 2,908,510 | 1.370 | 2024-01-23 |
| 205 | 2024-01-19 | 2,163,000 | 40,000 | 0.08 | 2,871,000,000 | 3,093,090 | 1.430 | 2024-01-17 |
| 206 | 2024-01-03 | 2,123,000 | -1,000 | 0.07 | 2,871,000,000 | 3,226,960 | 1.520 | 2023-12-29 |
| 207 | 2023-12-19 | 2,124,000 | -30,000 | 0.07 | 2,871,000,000 | 3,101,040 | 1.460 | 2023-12-15 |
| 208 | 2023-12-14 | 2,154,000 | 30,000 | 0.08 | 2,871,000,000 | 3,101,760 | 1.440 | 2023-12-12 |
| 209 | 2023-08-18 | 2,124,000 | 16,000 | 0.07 | 2,871,000,000 | 3,738,240 | 1.760 | 2023-08-16 |
| 210 | 2023-08-16 | 2,108,000 | -10,000 | 0.07 | 2,871,000,000 | 3,878,720 | 1.840 | 2023-08-14 |
| 211 | 2023-06-21 | 2,118,000 | -30,000 | 0.07 | 2,871,000,000 | 4,299,540 | 2.030 | 2023-06-19 |
| 212 | 2023-06-19 | 2,148,000 | 30,000 | 0.07 | 2,871,000,000 | 4,167,120 | 1.940 | 2023-06-15 |
| 213 | 2023-05-25 | 2,118,000 | -20,000 | 0.07 | 2,871,000,000 | 4,257,180 | 2.010 | 2023-05-23 |
| 214 | 2023-05-19 | 2,138,000 | 20,000 | 0.07 | 2,871,000,000 | 4,447,040 | 2.080 | 2023-05-17 |
| 215 | 2023-05-12 | 2,118,000 | 20,000 | 0.07 | 2,871,000,000 | 4,913,760 | 2.320 | 2023-05-10 |
| 216 | 2023-05-11 | 2,098,000 | -20,000 | 0.07 | 2,871,000,000 | 4,867,360 | 2.320 | 2023-05-09 |
| 217 | 2023-05-10 | 2,118,000 | -20,000 | 0.07 | 2,871,000,000 | 5,210,280 | 2.460 | 2023-05-08 |
| 218 | 2023-05-04 | 2,138,000 | 20,000 | 0.07 | 2,871,000,000 | 5,045,680 | 2.360 | 2023-05-02 |
| 219 | 2023-04-28 | 2,118,000 | -25,000 | 0.07 | 2,871,000,000 | 4,701,960 | 2.220 | 2023-04-26 |
| 220 | 2023-04-27 | 2,143,000 | -25,000 | 0.07 | 2,871,000,000 | 4,800,320 | 2.240 | 2023-04-25 |
| 221 | 2023-04-26 | 2,168,000 | 20,000 | 0.08 | 2,871,000,000 | 4,878,000 | 2.250 | 2023-04-24 |
| 222 | 2023-04-25 | 2,148,000 | -20,000 | 0.07 | 2,871,000,000 | 4,790,040 | 2.230 | 2023-04-21 |
| 223 | 2023-04-24 | 2,168,000 | 50,000 | 0.08 | 2,871,000,000 | 4,921,360 | 2.270 | 2023-04-20 |
| 224 | 2023-04-20 | 2,118,000 | -70,000 | 0.07 | 2,871,000,000 | 4,829,040 | 2.280 | 2023-04-18 |
| 225 | 2023-04-19 | 2,188,000 | 20,000 | 0.08 | 2,871,000,000 | 4,966,760 | 2.270 | 2023-04-17 |
| 226 | 2023-04-18 | 2,168,000 | 50,000 | 0.08 | 2,871,000,000 | 4,812,960 | 2.220 | 2023-04-14 |
| 227 | 2023-04-17 | 2,118,000 | -50,000 | 0.07 | 2,871,000,000 | 4,553,700 | 2.150 | 2023-04-13 |
| 228 | 2023-04-14 | 2,168,000 | 20,000 | 0.08 | 2,871,000,000 | 4,661,200 | 2.150 | 2023-04-12 |
| 229 | 2023-04-12 | 2,148,000 | 130,000 | 0.07 | 2,871,000,000 | 4,446,360 | 2.070 | 2023-04-06 |
| 230 | 2023-04-04 | 2,018,000 | 100,000 | 0.07 | 2,871,000,000 | 4,096,540 | 2.030 | 2023-03-31 |
| 231 | 2023-03-21 | 1,918,000 | -20,000 | 0.07 | 2,871,000,000 | 4,200,420 | 2.190 | 2023-03-17 |
| 232 | 2023-03-20 | 1,938,000 | 20,000 | 0.07 | 2,871,000,000 | 3,856,620 | 1.990 | 2023-03-16 |
| 233 | 2023-03-16 | 1,918,000 | -30,000 | 0.07 | 2,871,000,000 | 3,625,020 | 1.890 | 2023-03-14 |
| 234 | 2023-03-09 | 1,948,000 | 100,000 | 0.07 | 2,871,000,000 | 3,720,680 | 1.910 | 2023-03-07 |
| 235 | 2023-03-07 | 1,848,000 | -20,000 | 0.06 | 2,871,000,000 | 3,566,640 | 1.930 | 2023-03-03 |
| 236 | 2023-03-01 | 1,868,000 | -15,000 | 0.07 | 2,871,000,000 | 3,194,280 | 1.710 | 2023-02-27 |
| 237 | 2023-02-03 | 1,883,000 | 30,000 | 0.07 | 2,871,000,000 | 3,427,060 | 1.820 | 2023-02-01 |
| 238 | 2023-01-10 | 1,853,000 | 100,000 | 0.06 | 2,871,000,000 | 3,279,810 | 1.770 | 2023-01-06 |
| 239 | 2022-12-09 | 1,753,000 | -20,000 | 0.06 | 2,871,000,000 | 3,085,280 | 1.760 | 2022-12-07 |
| 240 | 2022-11-28 | 1,773,000 | -30,000 | 0.06 | 2,871,000,000 | 2,907,720 | 1.640 | 2022-11-24 |
| 241 | 2022-11-25 | 1,803,000 | -40,000 | 0.06 | 2,871,000,000 | 2,902,830 | 1.610 | 2022-11-23 |
| 242 | 2022-11-24 | 1,843,000 | 20,000 | 0.06 | 2,871,000,000 | 2,893,510 | 1.570 | 2022-11-22 |
| 243 | 2022-11-16 | 1,823,000 | -10,000 | 0.06 | 2,871,000,000 | 2,716,270 | 1.490 | 2022-11-14 |
| 244 | 2022-08-26 | 1,833,000 | 10,000 | 0.06 | 2,871,000,000 | 2,731,170 | 1.490 | 2022-08-24 |
| 245 | 2022-08-25 | 1,823,000 | -10,000 | 0.06 | 2,871,000,000 | 2,825,650 | 1.550 | 2022-08-23 |
| 246 | 2022-08-18 | 1,833,000 | 10,000 | 0.06 | 2,871,000,000 | 2,841,150 | 1.550 | 2022-08-16 |
| 247 | 2022-08-12 | 1,823,000 | 200,000 | 0.06 | 2,871,000,000 | 2,770,960 | 1.520 | 2022-08-10 |
| 248 | 2022-08-03 | 1,623,000 | 9,000 | 0.06 | 2,871,000,000 | 2,629,260 | 1.620 | 2022-08-01 |
| 249 | 2022-07-27 | 1,614,000 | -50,000 | 0.06 | 2,871,000,000 | 2,856,780 | 1.770 | 2022-07-25 |
| 250 | 2022-07-26 | 1,664,000 | 50,000 | 0.06 | 2,871,000,000 | 2,945,280 | 1.770 | 2022-07-22 |
| 251 | 2022-07-22 | 1,614,000 | 200,000 | 0.06 | 2,871,000,000 | 2,905,200 | 1.800 | 2022-07-20 |
| 252 | 2022-07-19 | 1,414,000 | -40,000 | 0.05 | 2,871,000,000 | 2,460,360 | 1.740 | 2022-07-15 |
| 253 | 2022-07-15 | 1,454,000 | -1,000 | 0.05 | 2,871,000,000 | 2,660,820 | 1.830 | 2022-07-13 |
| 254 | 2022-06-20 | 1,455,000 | 240,000 | 0.05 | 2,871,000,000 | 2,720,850 | 1.870 | 2022-06-16 |
| 255 | 2022-06-17 | 1,215,000 | 50,000 | 0.04 | 2,871,000,000 | 2,357,100 | 1.940 | 2022-06-15 |
| 256 | 2022-06-13 | 1,165,000 | -55,000 | 0.04 | 2,871,000,000 | 2,295,050 | 1.970 | 2022-06-09 |
| 257 | 2022-06-02 | 1,220,000 | 10,000 | 0.04 | 2,871,000,000 | 2,415,600 | 1.980 | 2022-05-31 |
| 258 | 2022-05-05 | 1,210,000 | 20,000 | 0.04 | 2,871,000,000 | 2,480,500 | 2.050 | 2022-05-03 |
| 259 | 2022-05-03 | 1,190,000 | -30,000 | 0.04 | 2,871,000,000 | 2,451,400 | 2.060 | 2022-04-28 |
| 260 | 2022-04-29 | 1,220,000 | -30,000 | 0.04 | 2,871,000,000 | 2,379,000 | 1.950 | 2022-04-27 |
| 261 | 2022-04-22 | 1,250,000 | 260,000 | 0.04 | 2,871,000,000 | 2,500,000 | 2.000 | 2022-04-20 |
| 262 | 2022-04-20 | 990,000 | -20,000 | 0.03 | 2,871,000,000 | 2,108,700 | 2.130 | 2022-04-14 |
| 263 | 2022-04-19 | 1,010,000 | 30,000 | 0.04 | 2,871,000,000 | 2,090,700 | 2.070 | 2022-04-13 |
| 264 | 2022-04-14 | 980,000 | 180,000 | 0.03 | 2,871,000,000 | 2,067,800 | 2.110 | 2022-04-12 |
| 265 | 2022-04-13 | 800,000 | 20,000 | 0.03 | 2,871,000,000 | 1,680,000 | 2.100 | 2022-04-11 |
| 266 | 2022-04-12 | 780,000 | -200,000 | 0.03 | 2,871,000,000 | 1,708,200 | 2.190 | 2022-04-08 |
| 267 | 2022-04-11 | 980,000 | 200,000 | 0.03 | 2,871,000,000 | 1,989,400 | 2.030 | 2022-04-07 |
| 268 | 2022-04-07 | 780,000 | -3,000 | 0.03 | 2,871,000,000 | 1,677,000 | 2.150 | 2022-04-04 |
| 269 | 2022-03-11 | 783,000 | 10,000 | 0.03 | 2,871,000,000 | 1,753,920 | 2.240 | 2022-03-09 |
| 270 | 2022-03-10 | 773,000 | -31,000 | 0.03 | 2,871,000,000 | 1,870,660 | 2.420 | 2022-03-08 |
| 271 | 2022-03-09 | 804,000 | 20,000 | 0.03 | 2,871,000,000 | 2,010,000 | 2.500 | 2022-03-07 |
| 272 | 2022-03-01 | 784,000 | -5,000 | 0.03 | 2,871,000,000 | 1,881,600 | 2.400 | 2022-02-25 |
| 273 | 2022-02-28 | 789,000 | 10,000 | 0.03 | 2,871,000,000 | 1,885,710 | 2.390 | 2022-02-24 |
| 274 | 2022-02-25 | 779,000 | -10,000 | 0.03 | 2,871,000,000 | 1,908,550 | 2.450 | 2022-02-23 |
| 275 | 2022-02-24 | 789,000 | 16,000 | 0.03 | 2,871,000,000 | 2,019,840 | 2.560 | 2022-02-22 |
| 276 | 2022-02-23 | 773,000 | -10,000 | 0.03 | 2,871,000,000 | 2,048,450 | 2.650 | 2022-02-21 |
| 277 | 2022-02-21 | 783,000 | 5,000 | 0.03 | 2,871,000,000 | 2,043,630 | 2.610 | 2022-02-17 |
| 278 | 2022-02-18 | 778,000 | -5,000 | 0.03 | 2,871,000,000 | 1,945,000 | 2.500 | 2022-02-16 |
| 279 | 2022-02-10 | 783,000 | 15,000 | 0.03 | 2,871,000,000 | 1,816,560 | 2.320 | 2022-02-08 |
| 280 | 2022-02-09 | 768,000 | -200,000 | 0.03 | 2,871,000,000 | 1,758,720 | 2.290 | 2022-02-07 |
| 281 | 2022-02-07 | 968,000 | 200,000 | 0.03 | 2,871,000,000 | 2,013,440 | 2.080 | 2022-01-28 |
| 282 | 2022-01-13 | 768,000 | -20,000 | 0.03 | 2,871,000,000 | 1,712,640 | 2.230 | 2022-01-11 |
| 283 | 2022-01-10 | 788,000 | 20,000 | 0.03 | 2,871,000,000 | 1,646,920 | 2.090 | 2022-01-06 |
| 284 | 2022-01-05 | 768,000 | -20,000 | 0.03 | 2,871,000,000 | 1,574,400 | 2.050 | 2022-01-03 |
| 285 | 2021-12-20 | 788,000 | -30,000 | 0.03 | 2,871,000,000 | 1,670,560 | 2.120 | 2021-12-16 |
| 286 | 2021-12-17 | 818,000 | 30,000 | 0.03 | 2,871,000,000 | 1,676,900 | 2.050 | 2021-12-15 |
| 287 | 2021-12-09 | 788,000 | 20,000 | 0.03 | 2,871,000,000 | 1,694,200 | 2.150 | 2021-12-07 |
| 288 | 2021-10-27 | 768,000 | -30,000 | 0.03 | 2,871,000,000 | 1,797,120 | 2.340 | 2021-10-25 |
| 289 | 2021-10-26 | 798,000 | 30,000 | 0.03 | 2,871,000,000 | 1,819,440 | 2.280 | 2021-10-22 |
| 290 | 2021-10-25 | 768,000 | -20,000 | 0.03 | 2,871,000,000 | 1,774,080 | 2.310 | 2021-10-21 |
| 291 | 2021-10-22 | 788,000 | 20,000 | 0.03 | 2,871,000,000 | 1,796,640 | 2.280 | 2021-10-20 |
| 292 | 2021-10-15 | 768,000 | 20,000 | 0.03 | 2,871,000,000 | 1,720,320 | 2.240 | 2021-10-11 |
| 293 | 2021-10-05 | 748,000 | -10,000 | 0.03 | 2,871,000,000 | 1,795,200 | 2.400 | 2021-09-30 |
| 294 | 2021-09-29 | 758,000 | -325,000 | 0.03 | 2,871,000,000 | 1,804,040 | 2.380 | 2021-09-27 |
| 295 | 2021-09-28 | 1,083,000 | 10,000 | 0.04 | 2,871,000,000 | 2,739,990 | 2.530 | 2021-09-24 |
| 296 | 2021-09-20 | 1,073,000 | 50,000 | 0.04 | 2,871,000,000 | 3,004,400 | 2.800 | 2021-09-16 |
| 297 | 2021-09-09 | 1,023,000 | -50,000 | 0.04 | 2,871,000,000 | 3,222,450 | 3.150 | 2021-09-07 |
| 298 | 2021-09-03 | 1,073,000 | -6,000 | 0.04 | 2,871,000,000 | 3,111,700 | 2.900 | 2021-09-01 |
| 299 | 2021-09-02 | 1,079,000 | -4,000 | 0.04 | 2,871,000,000 | 3,344,900 | 3.100 | 2021-08-31 |
| 300 | 2021-08-30 | 1,083,000 | 200,000 | 0.04 | 2,871,000,000 | 3,086,550 | 2.850 | 2021-08-26 |
| 301 | 2021-08-27 | 883,000 | -5,000 | 0.03 | 2,871,000,000 | 2,463,570 | 2.790 | 2021-08-25 |
| 302 | 2021-08-26 | 888,000 | 125,000 | 0.03 | 2,871,000,000 | 2,140,080 | 2.410 | 2021-08-24 |
| 303 | 2021-08-10 | 763,000 | -10,000 | 0.03 | 2,871,000,000 | 1,686,230 | 2.210 | 2021-08-06 |
| 304 | 2021-08-09 | 773,000 | 10,000 | 0.03 | 2,871,000,000 | 1,692,870 | 2.190 | 2021-08-05 |
| 305 | 2021-08-03 | 763,000 | -60,000 | 0.03 | 2,871,000,000 | 1,808,310 | 2.370 | 2021-07-30 |
| 306 | 2021-07-30 | 823,000 | 20,000 | 0.03 | 2,871,000,000 | 1,876,440 | 2.280 | 2021-07-28 |
| 307 | 2021-07-29 | 803,000 | -2,160,000 | 0.03 | 2,871,000,000 | 1,750,540 | 2.180 | 2021-07-27 |
| 308 | 2021-07-28 | 2,963,000 | 50,000 | 0.10 | 2,871,000,000 | 7,407,500 | 2.500 | 2021-07-26 |
| 309 | 2021-07-27 | 2,913,000 | -11,000 | 0.10 | 2,871,000,000 | 7,428,150 | 2.550 | 2021-07-23 |
| 310 | 2021-07-23 | 2,924,000 | -4,000 | 0.10 | 2,871,000,000 | 6,198,880 | 2.120 | 2021-07-21 |
| 311 | 2021-07-22 | 2,928,000 | -16,000 | 0.10 | 2,871,000,000 | 6,383,040 | 2.180 | 2021-07-20 |
| 312 | 2021-07-21 | 2,944,000 | -50,000 | 0.10 | 2,871,000,000 | 5,740,800 | 1.950 | 2021-07-19 |
| 313 | 2021-07-15 | 2,994,000 | -60,000 | 0.10 | 2,871,000,000 | 5,838,300 | 1.950 | 2021-07-13 |
| 314 | 2021-07-06 | 3,054,000 | 30,000 | 0.11 | 2,871,000,000 | 5,405,580 | 1.770 | 2021-07-02 |
| 315 | 2021-06-30 | 3,024,000 | 30,000 | 0.11 | 2,871,000,000 | 5,533,920 | 1.830 | 2021-06-28 |
| 316 | 2021-06-29 | 2,994,000 | -60,000 | 0.10 | 2,871,000,000 | 5,419,140 | 1.810 | 2021-06-25 |
| 317 | 2021-06-22 | 3,054,000 | 60,000 | 0.11 | 2,871,000,000 | 5,466,660 | 1.790 | 2021-06-18 |
| 318 | 2021-06-15 | 2,994,000 | -25,000 | 0.10 | 2,871,000,000 | 5,598,780 | 1.870 | 2021-06-10 |
| 319 | 2021-06-04 | 3,019,000 | -60,000 | 0.11 | 2,871,000,000 | 5,554,960 | 1.840 | 2021-06-02 |
| 320 | 2021-06-03 | 3,079,000 | 80,000 | 0.11 | 2,871,000,000 | 5,603,780 | 1.820 | 2021-06-01 |
| 321 | 2021-05-27 | 2,999,000 | -20,000 | 0.10 | 2,871,000,000 | 5,428,190 | 1.810 | 2021-05-25 |
| 322 | 2021-05-26 | 3,019,000 | 75,000 | 0.11 | 2,871,000,000 | 5,434,200 | 1.800 | 2021-05-24 |
| 323 | 2021-05-24 | 2,944,000 | 20,000 | 0.10 | 2,871,000,000 | 5,358,080 | 1.820 | 2021-05-20 |
| 324 | 2021-05-17 | 2,924,000 | -30,000 | 0.10 | 2,871,000,000 | 5,409,400 | 1.850 | 2021-05-13 |
| 325 | 2021-05-11 | 2,954,000 | -90,000 | 0.10 | 2,871,000,000 | 5,612,600 | 1.900 | 2021-05-07 |
| 326 | 2021-05-10 | 3,044,000 | 30,000 | 0.11 | 2,871,000,000 | 5,753,160 | 1.890 | 2021-05-06 |
| 327 | 2021-05-04 | 3,014,000 | 30,000 | 0.10 | 2,871,000,000 | 5,515,620 | 1.830 | 2021-04-30 |
| 328 | 2021-05-03 | 2,984,000 | 60,000 | 0.10 | 2,871,000,000 | 5,788,960 | 1.940 | 2021-04-29 |
| 329 | 2021-04-13 | 2,924,000 | -50,000 | 0.10 | 2,871,000,000 | 6,111,160 | 2.090 | 2021-04-09 |
| 330 | 2021-04-08 | 2,974,000 | 50,000 | 0.10 | 2,871,000,000 | 5,858,780 | 1.970 | 2021-04-01 |
| 331 | 2021-04-07 | 2,924,000 | 240,000 | 0.10 | 2,871,000,000 | 5,906,480 | 2.020 | 2021-03-31 |
| 332 | 2021-03-24 | 2,684,000 | 50,000 | 0.09 | 2,871,000,000 | 4,992,240 | 1.860 | 2021-03-22 |
| 333 | 2021-03-23 | 2,634,000 | -30,000 | 0.09 | 2,871,000,000 | 4,820,220 | 1.830 | 2021-03-19 |
| 334 | 2021-03-22 | 2,664,000 | 110,000 | 0.09 | 2,871,000,000 | 4,981,680 | 1.870 | 2021-03-18 |
| 335 | 2021-03-19 | 2,554,000 | 200,000 | 0.09 | 2,871,000,000 | 4,827,060 | 1.890 | 2021-03-17 |
| 336 | 2021-03-18 | 2,354,000 | 35,000 | 0.08 | 2,871,000,000 | 4,519,680 | 1.920 | 2021-03-16 |
| 337 | 2021-03-17 | 2,319,000 | -63,000 | 0.08 | 2,871,000,000 | 4,475,670 | 1.930 | 2021-03-15 |
| 338 | 2021-03-15 | 2,382,000 | -30,000 | 0.08 | 2,871,000,000 | 4,597,260 | 1.930 | 2021-03-11 |
| 339 | 2021-03-12 | 2,412,000 | 190,000 | 0.08 | 2,871,000,000 | 4,365,720 | 1.810 | 2021-03-10 |
| 340 | 2021-03-11 | 2,222,000 | 10,000 | 0.08 | 2,871,000,000 | 4,044,040 | 1.820 | 2021-03-09 |
| 341 | 2021-03-10 | 2,212,000 | 800,000 | 0.08 | 2,871,000,000 | 4,136,440 | 1.870 | 2021-03-08 |
| 342 | 2021-03-09 | 1,412,000 | 600,000 | 0.05 | 2,871,000,000 | 2,739,280 | 1.940 | 2021-03-05 |
| 343 | 2021-03-08 | 812,000 | 15,000 | 0.03 | 2,871,000,000 | 1,607,760 | 1.980 | 2021-03-04 |
| 344 | 2021-03-04 | 797,000 | 20,000 | 0.03 | 2,871,000,000 | 1,649,790 | 2.070 | 2021-03-02 |
| 345 | 2021-03-03 | 777,000 | 38,000 | 0.03 | 2,871,000,000 | 1,756,020 | 2.260 | 2021-03-01 |
| 346 | 2021-02-26 | 739,000 | 190,000 | 0.03 | 2,871,000,000 | 1,596,240 | 2.160 | 2021-02-24 |
| 347 | 2021-02-25 | 549,000 | -151,000 | 0.02 | 2,871,000,000 | 1,284,660 | 2.340 | 2021-02-23 |
| 348 | 2021-02-24 | 700,000 | -2,220,000 | 0.02 | 2,871,000,000 | 1,610,000 | 2.300 | 2021-02-22 |
| 349 | 2021-02-19 | 2,920,000 | -15,000 | 0.10 | 2,871,000,000 | 4,934,800 | 1.690 | 2021-02-17 |
| 350 | 2021-02-01 | 2,935,000 | 15,000 | 0.10 | 2,871,000,000 | 4,431,850 | 1.510 | 2021-01-28 |
| 351 | 2021-01-13 | 2,920,000 | -20,000 | 0.10 | 2,871,000,000 | 4,438,400 | 1.520 | 2021-01-11 |
| 352 | 2020-12-28 | 2,940,000 | 100,000 | 0.10 | 2,871,000,000 | 3,910,200 | 1.330 | 2020-12-22 |
| 353 | 2020-12-02 | 2,840,000 | -2,000 | 0.10 | 2,871,000,000 | 4,004,400 | 1.410 | 2020-11-30 |
| 354 | 2020-11-25 | 2,842,000 | 20,000 | 0.10 | 2,871,000,000 | 3,978,800 | 1.400 | 2020-11-23 |
| 355 | 2020-11-13 | 2,822,000 | -8,000 | 0.10 | 2,871,000,000 | 3,922,580 | 1.390 | 2020-11-11 |
| 356 | 2020-11-05 | 2,830,000 | 160,000 | 0.10 | 2,871,000,000 | 3,679,000 | 1.300 | 2020-11-03 |
| 357 | 2020-10-07 | 2,670,000 | -1,000 | 0.09 | 2,871,000,000 | 3,257,400 | 1.220 | 2020-10-05 |
| 358 | 2020-08-25 | 2,671,000 | -30,000 | 0.09 | 2,871,000,000 | 3,632,560 | 1.360 | 2020-08-21 |
| 359 | 2020-08-11 | 2,701,000 | 200,000 | 0.09 | 2,871,000,000 | 3,565,320 | 1.320 | 2020-08-07 |
| 360 | 2020-07-13 | 2,501,000 | 172,000 | 0.09 | 2,871,000,000 | 3,726,490 | 1.490 | 2020-07-09 |
| 361 | 2020-07-07 | 2,329,000 | 200,000 | 0.08 | 2,871,000,000 | 3,050,990 | 1.310 | 2020-07-03 |
| 362 | 2020-06-16 | 2,129,000 | -1,000 | 0.07 | 2,871,000,000 | 2,661,250 | 1.250 | 2020-06-12 |
| 363 | 2020-06-10 | 2,130,000 | -40,000 | 0.07 | 2,871,000,000 | 2,705,100 | 1.270 | 2020-06-08 |
| 364 | 2020-06-04 | 2,170,000 | 200,000 | 0.08 | 2,871,000,000 | 2,712,500 | 1.250 | 2020-06-02 |
| 365 | 2020-06-02 | 1,970,000 | 20,000 | 0.07 | 2,871,000,000 | 2,364,000 | 1.200 | 2020-05-29 |
| 366 | 2020-05-22 | 1,950,000 | 200,000 | 0.07 | 2,871,000,000 | 2,515,500 | 1.290 | 2020-05-20 |
| 367 | 2020-05-19 | 1,750,000 | 20,000 | 0.06 | 2,871,000,000 | 2,240,000 | 1.280 | 2020-05-15 |
| 368 | 2020-04-02 | 1,730,000 | -20,000 | 0.06 | 2,871,000,000 | 2,352,800 | 1.360 | 2020-03-31 |
| 369 | 2020-03-27 | 1,750,000 | 735,000 | 0.06 | 2,871,000,000 | 2,380,000 | 1.360 | 2020-03-25 |
| 370 | 2020-03-20 | 1,015,000 | -235,000 | 0.04 | 2,871,000,000 | 1,400,700 | 1.380 | 2020-03-18 |
| 371 | 2020-03-17 | 1,250,000 | -500,000 | 0.04 | 2,871,000,000 | 1,825,000 | 1.460 | 2020-03-13 |
| 372 | 2020-03-12 | 1,750,000 | -30,000 | 0.06 | 2,871,000,000 | 2,642,500 | 1.510 | 2020-03-10 |
| 373 | 2020-01-22 | 1,780,000 | 28,000 | 0.06 | 2,871,000,000 | 3,043,800 | 1.710 | 2020-01-20 |
| 374 | 2020-01-16 | 1,752,000 | 100,000 | 0.06 | 2,871,000,000 | 3,013,440 | 1.720 | 2020-01-14 |
| 375 | 2020-01-09 | 1,652,000 | 100,000 | 0.06 | 2,871,000,000 | 2,924,040 | 1.770 | 2020-01-07 |
| 376 | 2019-12-17 | 1,552,000 | 70,000 | 0.05 | 2,871,000,000 | 2,607,360 | 1.680 | 2019-12-13 |
| 377 | 2019-12-16 | 1,482,000 | 30,000 | 0.05 | 2,871,000,000 | 2,445,300 | 1.650 | 2019-12-12 |
| 378 | 2019-11-22 | 1,452,000 | 10,000 | 0.05 | 2,871,000,000 | 2,352,240 | 1.620 | 2019-11-20 |
| 379 | 2019-11-04 | 1,442,000 | 200,000 | 0.05 | 2,871,000,000 | 2,393,720 | 1.660 | 2019-10-31 |
| 380 | 2019-09-17 | 1,242,000 | -3,000 | 0.04 | 2,871,000,000 | 2,310,120 | 1.860 | 2019-09-13 |
| 381 | 2019-09-12 | 1,245,000 | 74,000 | 0.04 | 2,871,000,000 | 2,241,000 | 1.800 | 2019-09-10 |
| 382 | 2019-09-03 | 1,171,000 | 26,000 | 0.04 | 2,871,000,000 | 2,049,250 | 1.750 | 2019-08-30 |
| 383 | 2019-08-20 | 1,145,000 | 100,000 | 0.04 | 2,871,000,000 | 1,980,850 | 1.730 | 2019-08-16 |
| 384 | 2019-07-02 | 1,045,000 | 75,000 | 0.04 | 2,871,000,000 | 2,173,600 | 2.080 | 2019-06-27 |
| 385 | 2019-06-21 | 970,000 | 25,000 | 0.03 | 2,871,000,000 | 2,017,600 | 2.080 | 2019-06-19 |
| 386 | 2019-05-10 | 945,000 | 300,000 | 0.03 | 2,871,000,000 | 1,965,600 | 2.080 | 2019-05-08 |
| 387 | 2019-04-25 | 645,000 | -460,000 | 0.02 | 2,871,000,000 | 1,438,350 | 2.230 | 2019-04-23 |
| 388 | 2019-03-06 | 1,105,000 | 50,000 | 0.04 | 2,871,000,000 | 2,585,700 | 2.340 | 2019-03-04 |
| 389 | 2019-03-01 | 1,055,000 | 50,000 | 0.04 | 2,871,000,000 | 2,415,950 | 2.290 | 2019-02-27 |
| 390 | 2019-02-13 | 1,005,000 | 100,000 | 0.04 | 2,871,000,000 | 2,200,950 | 2.190 | 2019-02-11 |
| 391 | 2018-12-20 | 905,000 | 100,000 | 0.03 | 2,871,000,000 | 1,746,650 | 1.930 | 2018-12-18 |
| 392 | 2018-10-29 | 805,000 | -1,000 | 0.03 | 2,871,000,000 | 1,561,700 | 1.940 | 2018-10-25 |
| 393 | 2018-10-26 | 806,000 | -1,000 | 0.03 | 2,871,000,000 | 1,571,700 | 1.950 | 2018-10-24 |
| 394 | 2018-10-23 | 807,000 | -1,000 | 0.03 | 2,871,000,000 | 1,597,860 | 1.980 | 2018-10-19 |
| 395 | 2018-10-22 | 808,000 | 2,000 | 0.03 | 2,871,000,000 | 1,575,600 | 1.950 | 2018-10-18 |
| 396 | 2018-10-16 | 806,000 | -1,000 | 0.03 | 2,871,000,000 | 1,652,300 | 2.050 | 2018-10-12 |
| 397 | 2018-10-15 | 807,000 | 2,000 | 0.03 | 2,871,000,000 | 1,630,140 | 2.020 | 2018-10-11 |
| 398 | 2018-09-24 | 805,000 | -1,000 | 0.03 | 2,871,000,000 | 1,674,400 | 2.080 | 2018-09-20 |
| 399 | 2018-09-21 | 806,000 | -1,000 | 0.03 | 2,871,000,000 | 1,668,420 | 2.070 | 2018-09-19 |
| 400 | 2018-09-17 | 807,000 | -3,000 | 0.03 | 2,871,000,000 | 1,622,070 | 2.010 | 2018-09-13 |
| 401 | 2018-09-14 | 810,000 | -3,000 | 0.03 | 2,871,000,000 | 1,595,700 | 1.970 | 2018-09-12 |
| 402 | 2018-09-13 | 813,000 | -1,000 | 0.03 | 2,871,000,000 | 1,601,610 | 1.970 | 2018-09-11 |
| 403 | 2018-09-12 | 814,000 | 2,000 | 0.03 | 2,871,000,000 | 1,628,000 | 2.000 | 2018-09-10 |
| 404 | 2018-09-10 | 812,000 | 1,000 | 0.03 | 2,871,000,000 | 1,664,600 | 2.050 | 2018-09-06 |
| 405 | 2018-09-05 | 811,000 | 1,000 | 0.03 | 2,871,000,000 | 1,694,990 | 2.090 | 2018-09-03 |
| 406 | 2018-09-04 | 810,000 | 1,000 | 0.03 | 2,871,000,000 | 1,741,500 | 2.150 | 2018-08-31 |
| 407 | 2018-08-31 | 809,000 | -11,000 | 0.03 | 2,871,000,000 | 1,771,710 | 2.190 | 2018-08-29 |
| 408 | 2018-08-29 | 820,000 | -2,000 | 0.03 | 2,871,000,000 | 1,795,800 | 2.190 | 2018-08-27 |
| 409 | 2018-08-28 | 822,000 | 2,000 | 0.03 | 2,871,000,000 | 1,759,080 | 2.140 | 2018-08-24 |
| 410 | 2018-08-27 | 820,000 | 1,000 | 0.03 | 2,871,000,000 | 1,779,400 | 2.170 | 2018-08-23 |
| 411 | 2018-08-23 | 819,000 | -2,000 | 0.03 | 2,871,000,000 | 1,760,850 | 2.150 | 2018-08-21 |
| 412 | 2018-08-21 | 821,000 | -2,000 | 0.03 | 2,871,000,000 | 1,740,520 | 2.120 | 2018-08-17 |
| 413 | 2018-08-20 | 823,000 | 2,000 | 0.03 | 2,871,000,000 | 1,720,070 | 2.090 | 2018-08-16 |
| 414 | 2018-08-17 | 821,000 | 1,000 | 0.03 | 2,871,000,000 | 1,781,570 | 2.170 | 2018-08-15 |
| 415 | 2018-08-16 | 820,000 | -20,000 | 0.03 | 2,871,000,000 | 1,804,000 | 2.200 | 2018-08-14 |
| 416 | 2018-08-15 | 840,000 | 20,000 | 0.03 | 2,871,000,000 | 1,839,600 | 2.190 | 2018-08-13 |
| 417 | 2018-08-13 | 820,000 | 1,000 | 0.03 | 2,871,000,000 | 1,845,000 | 2.250 | 2018-08-09 |
| 418 | 2018-08-09 | 819,000 | -3,000 | 0.03 | 2,871,000,000 | 1,826,370 | 2.230 | 2018-08-07 |
| 419 | 2018-08-08 | 822,000 | -3,000 | 0.03 | 2,871,000,000 | 1,767,300 | 2.150 | 2018-08-06 |
| 420 | 2018-08-06 | 825,000 | 1,000 | 0.03 | 2,871,000,000 | 1,815,000 | 2.200 | 2018-08-02 |
| 421 | 2018-08-01 | 824,000 | -1,000 | 0.03 | 2,871,000,000 | 1,895,200 | 2.300 | 2018-07-30 |
| 422 | 2018-07-27 | 825,000 | 2,000 | 0.03 | 2,871,000,000 | 1,897,500 | 2.300 | 2018-07-25 |
| 423 | 2018-07-26 | 823,000 | 1,000 | 0.03 | 2,871,000,000 | 1,884,670 | 2.290 | 2018-07-24 |
| 424 | 2018-07-19 | 822,000 | 2,000 | 0.03 | 2,871,000,000 | 1,800,180 | 2.190 | 2018-07-17 |
| 425 | 2018-07-16 | 820,000 | -2,000 | 0.03 | 2,871,000,000 | 1,795,800 | 2.190 | 2018-07-12 |
| 426 | 2018-07-13 | 822,000 | 1,000 | 0.03 | 2,871,000,000 | 1,791,960 | 2.180 | 2018-07-11 |
| 427 | 2018-07-11 | 821,000 | -5,000 | 0.03 | 2,871,000,000 | 1,830,830 | 2.230 | 2018-07-09 |
| 428 | 2018-07-06 | 826,000 | 2,000 | 0.03 | 2,871,000,000 | 1,825,460 | 2.210 | 2018-07-04 |
| 429 | 2018-07-05 | 824,000 | 3,000 | 0.03 | 2,871,000,000 | 1,854,000 | 2.250 | 2018-07-03 |
| 430 | 2018-07-04 | 821,000 | -2,000 | 0.03 | 2,871,000,000 | 1,904,720 | 2.320 | 2018-06-29 |
| 431 | 2018-06-26 | 823,000 | -2,000 | 0.03 | 2,871,000,000 | 1,925,820 | 2.340 | 2018-06-22 |
| 432 | 2018-06-25 | 825,000 | 150,000 | 0.03 | 2,871,000,000 | 1,872,750 | 2.270 | 2018-06-21 |
| 433 | 2018-06-22 | 675,000 | -2,000 | 0.02 | 2,871,000,000 | 1,545,750 | 2.290 | 2018-06-20 |
| 434 | 2018-06-21 | 677,000 | 5,000 | 0.02 | 2,871,000,000 | 1,543,560 | 2.280 | 2018-06-19 |
| 435 | 2018-06-20 | 672,000 | 1,000 | 0.02 | 2,871,000,000 | 1,565,760 | 2.330 | 2018-06-15 |
| 436 | 2018-06-12 | 671,000 | 1,000 | 0.02 | 2,871,000,000 | 1,603,690 | 2.390 | 2018-06-08 |
| 437 | 2018-06-11 | 670,000 | -1,000 | 0.02 | 2,871,000,000 | 1,614,700 | 2.410 | 2018-06-07 |
| 438 | 2018-06-08 | 671,000 | 1,000 | 0.02 | 2,871,000,000 | 1,623,820 | 2.420 | 2018-06-06 |
| 439 | 2018-06-07 | 670,000 | 1,000 | 0.02 | 2,871,000,000 | 1,608,000 | 2.400 | 2018-06-05 |
| 440 | 2018-06-06 | 669,000 | -2,000 | 0.02 | 2,871,000,000 | 1,605,600 | 2.400 | 2018-06-04 |
| 441 | 2018-06-01 | 671,000 | 2,000 | 0.02 | 2,871,000,000 | 1,623,820 | 2.420 | 2018-05-30 |
| 442 | 2018-05-31 | 669,000 | -1,000 | 0.02 | 2,871,000,000 | 1,645,740 | 2.460 | 2018-05-29 |
| 443 | 2018-05-30 | 670,000 | 1,000 | 0.02 | 2,871,000,000 | 1,695,100 | 2.530 | 2018-05-28 |
| 444 | 2018-05-29 | 669,000 | -3,000 | 0.02 | 2,871,000,000 | 1,685,880 | 2.520 | 2018-05-25 |
| 445 | 2018-05-28 | 672,000 | -10,000 | 0.02 | 2,871,000,000 | 1,686,720 | 2.510 | 2018-05-24 |
| 446 | 2018-05-25 | 682,000 | 2,000 | 0.02 | 2,871,000,000 | 1,698,180 | 2.490 | 2018-05-23 |
| 447 | 2018-05-18 | 680,000 | -1,000 | 0.02 | 2,871,000,000 | 1,706,800 | 2.510 | 2018-05-16 |
| 448 | 2018-05-15 | 681,000 | 20,000 | 0.02 | 2,871,000,000 | 1,695,690 | 2.490 | 2018-05-11 |
| 449 | 2018-05-11 | 661,000 | -20,000 | 0.02 | 2,871,000,000 | 1,645,890 | 2.490 | 2018-05-09 |
| 450 | 2018-05-10 | 681,000 | -1,000 | 0.02 | 2,871,000,000 | 1,702,500 | 2.500 | 2018-05-08 |
| 451 | 2018-05-08 | 682,000 | -1,000 | 0.02 | 2,871,000,000 | 1,691,360 | 2.480 | 2018-05-04 |
| 452 | 2018-05-04 | 683,000 | 2,000 | 0.02 | 2,871,000,000 | 1,707,500 | 2.500 | 2018-05-02 |
| 453 | 2018-05-03 | 681,000 | -1,000 | 0.02 | 2,871,000,000 | 1,716,120 | 2.520 | 2018-04-30 |
| 454 | 2018-04-30 | 682,000 | -1,000 | 0.02 | 2,871,000,000 | 1,670,900 | 2.450 | 2018-04-26 |
| 455 | 2018-04-26 | 683,000 | -1,000 | 0.02 | 2,871,000,000 | 1,673,350 | 2.450 | 2018-04-24 |
| 456 | 2018-04-25 | 684,000 | 1,000 | 0.02 | 2,871,000,000 | 1,648,440 | 2.410 | 2018-04-23 |
| 457 | 2018-04-24 | 683,000 | 1,000 | 0.02 | 2,871,000,000 | 1,659,690 | 2.430 | 2018-04-20 |
| 458 | 2018-04-20 | 682,000 | -150,000 | 0.02 | 2,871,000,000 | 1,643,620 | 2.410 | 2018-04-18 |
| 459 | 2018-04-19 | 832,000 | -1,000 | 0.03 | 2,871,000,000 | 1,980,160 | 2.380 | 2018-04-17 |
| 460 | 2018-04-18 | 833,000 | 1,000 | 0.03 | 2,871,000,000 | 1,999,200 | 2.400 | 2018-04-16 |
| 461 | 2018-04-16 | 832,000 | -1,000 | 0.03 | 2,871,000,000 | 2,005,120 | 2.410 | 2018-04-12 |
| 462 | 2018-03-28 | 833,000 | 149,000 | 0.03 | 2,871,000,000 | 1,890,910 | 2.270 | 2018-03-26 |
| 463 | 2018-03-27 | 684,000 | 4,000 | 0.02 | 2,871,000,000 | 1,545,840 | 2.260 | 2018-03-23 |
| 464 | 2018-03-22 | 680,000 | -19,000 | 0.02 | 2,871,000,000 | 1,570,800 | 2.310 | 2018-03-20 |
| 465 | 2018-03-21 | 699,000 | -40,000 | 0.02 | 2,871,000,000 | 1,600,710 | 2.290 | 2018-03-19 |
| 466 | 2018-03-16 | 739,000 | 41,000 | 0.03 | 2,871,000,000 | 1,744,040 | 2.360 | 2018-03-14 |
| 467 | 2018-03-14 | 698,000 | -2,000 | 0.02 | 2,871,000,000 | 1,654,260 | 2.370 | 2018-03-12 |
| 468 | 2018-03-06 | 700,000 | 1,000 | 0.02 | 2,871,000,000 | 1,638,000 | 2.340 | 2018-03-02 |
| 469 | 2018-03-02 | 699,000 | 1,000 | 0.02 | 2,871,000,000 | 1,663,620 | 2.380 | 2018-02-28 |
| 470 | 2018-02-22 | 698,000 | -100,000 | 0.02 | 2,871,000,000 | 1,654,260 | 2.370 | 2018-02-20 |
| 471 | 2018-02-14 | 798,000 | 51,000 | 0.03 | 2,871,000,000 | 1,803,480 | 2.260 | 2018-02-12 |
| 472 | 2018-02-13 | 747,000 | 49,000 | 0.03 | 2,871,000,000 | 1,688,220 | 2.260 | 2018-02-09 |
| 473 | 2018-02-08 | 698,000 | -1,000 | 0.02 | 2,871,000,000 | 1,654,260 | 2.370 | 2018-02-06 |
| 474 | 2018-01-30 | 699,000 | -40,000 | 0.02 | 2,871,000,000 | 1,824,390 | 2.610 | 2018-01-26 |
| 475 | 2018-01-29 | 739,000 | -80,000 | 0.03 | 2,871,000,000 | 1,877,060 | 2.540 | 2018-01-25 |
| 476 | 2018-01-16 | 819,000 | -20,000 | 0.03 | 2,871,000,000 | 2,039,310 | 2.490 | 2018-01-12 |
| 477 | 2018-01-12 | 839,000 | 42,000 | 0.03 | 2,871,000,000 | 2,105,890 | 2.510 | 2018-01-10 |
| 478 | 2018-01-10 | 797,000 | -10,000 | 0.03 | 2,871,000,000 | 1,952,650 | 2.450 | 2018-01-08 |
| 479 | 2018-01-05 | 807,000 | -18,000 | 0.03 | 2,871,000,000 | 1,928,730 | 2.390 | 2018-01-03 |
| 480 | 2018-01-04 | 825,000 | 20,000 | 0.03 | 2,871,000,000 | 1,955,250 | 2.370 | 2018-01-02 |
| 481 | 2018-01-03 | 805,000 | 10,000 | 0.03 | 2,871,000,000 | 1,851,500 | 2.300 | 2017-12-29 |
| 482 | 2017-12-05 | 795,000 | -20,000 | 0.03 | 2,871,000,000 | 1,828,500 | 2.300 | 2017-12-01 |
| 483 | 2017-11-17 | 815,000 | 100,000 | 0.03 | 2,871,000,000 | 1,972,300 | 2.420 | 2017-11-15 |
| 484 | 2017-11-08 | 715,000 | 10,000 | 0.02 | 2,871,000,000 | 1,830,400 | 2.560 | 2017-11-06 |
| 485 | 2017-10-19 | 705,000 | 2,000 | 0.02 | 2,871,000,000 | 1,861,200 | 2.640 | 2017-10-17 |
| 486 | 2017-10-18 | 703,000 | 20,000 | 0.02 | 2,871,000,000 | 1,869,980 | 2.660 | 2017-10-16 |
| 487 | 2017-10-11 | 683,000 | -38,000 | 0.02 | 2,871,000,000 | 1,768,970 | 2.590 | 2017-10-09 |
| 488 | 2017-10-04 | 721,000 | 1,000 | 0.03 | 2,871,000,000 | 1,852,970 | 2.570 | 2017-09-29 |
| 489 | 2017-09-25 | 720,000 | 20,000 | 0.03 | 2,871,000,000 | 1,936,800 | 2.690 | 2017-09-21 |
| 490 | 2017-09-14 | 700,000 | -10,000 | 0.02 | 2,871,000,000 | 1,862,000 | 2.660 | 2017-09-12 |
| 491 | 2017-09-11 | 710,000 | -8,000 | 0.02 | 2,871,000,000 | 1,895,700 | 2.670 | 2017-09-07 |
| 492 | 2017-09-08 | 718,000 | 8,000 | 0.03 | 2,871,000,000 | 1,967,320 | 2.740 | 2017-09-06 |
| 493 | 2017-09-01 | 710,000 | -1,000 | 0.02 | 2,871,000,000 | 1,824,700 | 2.570 | 2017-08-30 |
| 494 | 2017-08-17 | 711,000 | -20,000 | 0.02 | 2,871,000,000 | 1,820,160 | 2.560 | 2017-08-15 |
| 495 | 2017-08-16 | 731,000 | 20,000 | 0.03 | 2,871,000,000 | 1,878,670 | 2.570 | 2017-08-14 |
| 496 | 2017-08-15 | 711,000 | -20,000 | 0.02 | 2,871,000,000 | 1,813,050 | 2.550 | 2017-08-11 |
| 497 | 2017-08-08 | 731,000 | 20,000 | 0.03 | 2,871,000,000 | 2,002,940 | 2.740 | 2017-08-04 |
| 498 | 2017-08-03 | 711,000 | 14,000 | 0.02 | 2,871,000,000 | 1,905,480 | 2.680 | 2017-08-01 |
| 499 | 2017-08-01 | 697,000 | 30,000 | 0.02 | 2,871,000,000 | 1,867,960 | 2.680 | 2017-07-28 |
| 500 | 2017-07-25 | 667,000 | 20,000 | 0.02 | 2,871,000,000 | 1,860,930 | 2.790 | 2017-07-21 |
| 501 | 2017-07-20 | 647,000 | 37,000 | 0.02 | 2,871,000,000 | 1,792,190 | 2.770 | 2017-07-18 |
| 502 | 2017-07-17 | 610,000 | 20,000 | 0.02 | 2,871,000,000 | 1,677,500 | 2.750 | 2017-07-13 |
| 503 | 2017-06-27 | 590,000 | 16,000 | 0.02 | 2,871,000,000 | 1,575,300 | 2.670 | 2017-06-23 |
| 504 | 2017-06-08 | 574,000 | -3,000 | 0.02 | 2,871,000,000 | 1,480,920 | 2.580 | 2017-06-06 |
| 505 | 2017-06-02 | 577,000 | -20,000 | 0.02 | 2,871,000,000 | 1,552,130 | 2.690 | 2017-05-31 |
| 506 | 2017-05-24 | 597,000 | 20,000 | 0.02 | 2,871,000,000 | 1,599,960 | 2.680 | 2017-05-22 |
| 507 | 2017-05-22 | 577,000 | -68,000 | 0.02 | 2,871,000,000 | 1,546,360 | 2.680 | 2017-05-18 |
| 508 | 2017-05-18 | 645,000 | 10,000 | 0.02 | 2,871,000,000 | 1,780,200 | 2.760 | 2017-05-16 |
| 509 | 2017-05-16 | 635,000 | -20,000 | 0.02 | 2,871,000,000 | 1,790,700 | 2.820 | 2017-05-12 |
| 510 | 2017-05-12 | 655,000 | 10,000 | 0.02 | 2,871,000,000 | 1,827,450 | 2.790 | 2017-05-10 |
| 511 | 2017-05-09 | 645,000 | 70,000 | 0.02 | 2,871,000,000 | 1,793,100 | 2.780 | 2017-05-05 |
| 512 | 2017-04-25 | 575,000 | -10,000 | 0.02 | 2,871,000,000 | 1,725,000 | 3.000 | 2017-04-21 |
| 513 | 2017-04-24 | 585,000 | 10,000 | 0.02 | 2,871,000,000 | 1,778,400 | 3.040 | 2017-04-20 |
| 514 | 2017-04-11 | 575,000 | 38,000 | 0.02 | 2,871,000,000 | 1,880,250 | 3.270 | 2017-04-07 |
| 515 | 2017-04-10 | 537,000 | -21,000 | 0.02 | 2,871,000,000 | 1,782,840 | 3.320 | 2017-04-06 |
| 516 | 2017-04-06 | 558,000 | -50,000 | 0.02 | 2,871,000,000 | 1,791,180 | 3.210 | 2017-04-03 |
| 517 | 2017-03-28 | 608,000 | -9,000 | 0.02 | 2,871,000,000 | 1,866,560 | 3.070 | 2017-03-24 |
| 518 | 2017-03-09 | 617,000 | 20,000 | 0.02 | 2,871,000,000 | 1,869,510 | 3.030 | 2017-03-07 |
| 519 | 2017-03-07 | 597,000 | -20,000 | 0.02 | 2,871,000,000 | 1,802,940 | 3.020 | 2017-03-03 |
| 520 | 2017-03-01 | 617,000 | 1,000 | 0.02 | 2,871,000,000 | 1,863,340 | 3.020 | 2017-02-27 |
| 521 | 2017-02-15 | 616,000 | -20,000 | 0.02 | 2,871,000,000 | 1,940,400 | 3.150 | 2017-02-13 |
| 522 | 2017-02-09 | 636,000 | -9,000 | 0.02 | 2,871,000,000 | 1,787,160 | 2.810 | 2017-02-07 |
| 523 | 2017-02-08 | 645,000 | 39,000 | 0.02 | 2,871,000,000 | 1,799,550 | 2.790 | 2017-02-06 |
| 524 | 2017-02-06 | 606,000 | 13,000 | 0.02 | 2,871,000,000 | 1,678,620 | 2.770 | 2017-02-02 |
| 525 | 2017-02-01 | 593,000 | 15,000 | 0.02 | 2,871,000,000 | 1,690,050 | 2.850 | 2017-01-25 |
| 526 | 2017-01-26 | 578,000 | -38,000 | 0.02 | 2,871,000,000 | 1,664,640 | 2.880 | 2017-01-24 |
| 527 | 2017-01-25 | 616,000 | -40,000 | 0.02 | 2,871,000,000 | 1,724,800 | 2.800 | 2017-01-23 |
| 528 | 2017-01-24 | 656,000 | 20,000 | 0.02 | 2,871,000,000 | 1,849,920 | 2.820 | 2017-01-20 |
| 529 | 2017-01-17 | 636,000 | 12,000 | 0.02 | 2,871,000,000 | 1,806,240 | 2.840 | 2017-01-13 |
| 530 | 2017-01-13 | 624,000 | 16,000 | 0.02 | 2,871,000,000 | 1,847,040 | 2.960 | 2017-01-11 |
| 531 | 2017-01-09 | 608,000 | -20,000 | 0.02 | 2,871,000,000 | 1,757,120 | 2.890 | 2017-01-05 |
| 532 | 2017-01-04 | 628,000 | -20,000 | 0.02 | 2,871,000,000 | 1,896,560 | 3.020 | 2016-12-30 |
| 533 | 2016-12-30 | 648,000 | -12,000 | 0.02 | 2,871,000,000 | 1,859,760 | 2.870 | 2016-12-28 |
| 534 | 2016-12-29 | 660,000 | -30,000 | 0.02 | 2,871,000,000 | 1,828,200 | 2.770 | 2016-12-23 |
| 535 | 2016-12-22 | 690,000 | 41,000 | 0.02 | 2,871,000,000 | 1,759,500 | 2.550 | 2016-12-20 |
| 536 | 2016-12-20 | 649,000 | 4,000 | 0.02 | 2,871,000,000 | 1,648,460 | 2.540 | 2016-12-16 |
| 537 | 2016-12-16 | 645,000 | 17,000 | 0.02 | 2,871,000,000 | 1,651,200 | 2.560 | 2016-12-14 |
| 538 | 2016-12-02 | 628,000 | 30,000 | 0.02 | 2,871,000,000 | 1,745,840 | 2.780 | 2016-11-30 |
| 539 | 2016-12-01 | 598,000 | -30,000 | 0.02 | 2,871,000,000 | 1,686,360 | 2.820 | 2016-11-29 |
| 540 | 2016-11-29 | 628,000 | 20,000 | 0.02 | 2,871,000,000 | 1,708,160 | 2.720 | 2016-11-25 |
| 541 | 2016-11-22 | 608,000 | 20,000 | 0.02 | 2,871,000,000 | 1,574,720 | 2.590 | 2016-11-18 |
| 542 | 2016-11-21 | 588,000 | 10,000 | 0.02 | 2,871,000,000 | 1,581,720 | 2.690 | 2016-11-17 |
| 543 | 2016-11-15 | 578,000 | -4,000 | 0.02 | 2,871,000,000 | 1,554,820 | 2.690 | 2016-11-11 |
| 544 | 2016-09-27 | 582,000 | -20,000 | 0.02 | 2,871,000,000 | 1,553,940 | 2.670 | 2016-09-23 |
| 545 | 2016-09-05 | 602,000 | -30,000 | 0.02 | 2,871,000,000 | 1,505,000 | 2.500 | 2016-09-01 |
| 546 | 2016-08-30 | 632,000 | -50,000 | 0.02 | 2,871,000,000 | 1,655,840 | 2.620 | 2016-08-26 |
| 547 | 2016-08-29 | 682,000 | -20,000 | 0.02 | 2,871,000,000 | 1,766,380 | 2.590 | 2016-08-25 |
| 548 | 2016-08-26 | 702,000 | -35,000 | 0.02 | 2,871,000,000 | 1,825,200 | 2.600 | 2016-08-24 |
| 549 | 2016-08-25 | 737,000 | -35,000 | 0.03 | 2,871,000,000 | 1,916,200 | 2.600 | 2016-08-23 |
| 550 | 2016-08-24 | 772,000 | 52,000 | 0.03 | 2,871,000,000 | 1,991,760 | 2.580 | 2016-08-22 |
| 551 | 2016-08-23 | 720,000 | 84,000 | 0.03 | 2,871,000,000 | 1,900,800 | 2.640 | 2016-08-19 |
| 552 | 2016-08-19 | 636,000 | -18,000 | 0.02 | 2,871,000,000 | 1,570,920 | 2.470 | 2016-08-17 |
| 553 | 2016-08-17 | 654,000 | 40,000 | 0.02 | 2,871,000,000 | 1,628,460 | 2.490 | 2016-08-15 |
| 554 | 2016-08-16 | 614,000 | -80,000 | 0.02 | 2,871,000,000 | 1,492,020 | 2.430 | 2016-08-12 |
| 555 | 2016-08-10 | 694,000 | 80,000 | 0.02 | 2,871,000,000 | 1,728,060 | 2.490 | 2016-08-08 |
| 556 | 2016-08-09 | 614,000 | -10,000 | 0.02 | 2,871,000,000 | 1,467,460 | 2.390 | 2016-08-05 |
| 557 | 2016-08-04 | 624,000 | 10,000 | 0.02 | 2,871,000,000 | 1,503,840 | 2.410 | 2016-08-01 |
| 558 | 2016-07-19 | 614,000 | -60,000 | 0.02 | 2,871,000,000 | 1,479,740 | 2.410 | 2016-07-15 |
| 559 | 2016-07-18 | 674,000 | 20,000 | 0.02 | 2,871,000,000 | 1,617,600 | 2.400 | 2016-07-14 |
| 560 | 2016-07-15 | 654,000 | 40,000 | 0.02 | 2,871,000,000 | 1,556,520 | 2.380 | 2016-07-13 |
| 561 | 2016-07-07 | 614,000 | -20,000 | 0.02 | 2,871,000,000 | 1,449,040 | 2.360 | 2016-07-05 |
| 562 | 2016-07-06 | 634,000 | 20,000 | 0.02 | 2,871,000,000 | 1,496,240 | 2.360 | 2016-07-04 |
| 563 | 2016-07-04 | 614,000 | -18,000 | 0.02 | 2,871,000,000 | 1,436,760 | 2.340 | 2016-06-29 |
| 564 | 2016-06-07 | 632,000 | 18,000 | 0.02 | 2,871,000,000 | 1,422,000 | 2.250 | 2016-06-03 |
| 565 | 2016-05-24 | 614,000 | -20,000 | 0.02 | 2,871,000,000 | 1,264,840 | 2.060 | 2016-05-20 |
| 566 | 2016-05-19 | 634,000 | 20,000 | 0.02 | 2,871,000,000 | 1,331,400 | 2.100 | 2016-05-17 |
| 567 | 2016-05-13 | 614,000 | 20,000 | 0.02 | 2,871,000,000 | 1,307,820 | 2.130 | 2016-05-11 |
| 568 | 2016-05-10 | 594,000 | -20,000 | 0.02 | 2,871,000,000 | 1,271,160 | 2.140 | 2016-05-06 |
| 569 | 2016-05-04 | 614,000 | 20,000 | 0.02 | 2,871,000,000 | 1,436,760 | 2.340 | 2016-04-29 |
| 570 | 2016-04-29 | 594,000 | -40,000 | 0.02 | 2,871,000,000 | 1,389,960 | 2.340 | 2016-04-27 |
| 571 | 2016-04-27 | 634,000 | -20,000 | 0.02 | 2,871,000,000 | 1,515,260 | 2.390 | 2016-04-25 |
| 572 | 2016-04-26 | 654,000 | 20,000 | 0.02 | 2,871,000,000 | 1,582,680 | 2.420 | 2016-04-22 |
| 573 | 2016-04-22 | 634,000 | 20,000 | 0.02 | 2,871,000,000 | 1,470,880 | 2.320 | 2016-04-20 |
| 574 | 2016-04-21 | 614,000 | -40,000 | 0.02 | 2,871,000,000 | 1,424,480 | 2.320 | 2016-04-19 |
| 575 | 2016-04-19 | 654,000 | -16,000 | 0.02 | 2,871,000,000 | 1,497,660 | 2.290 | 2016-04-15 |
| 576 | 2016-04-18 | 670,000 | 40,000 | 0.02 | 2,871,000,000 | 1,541,000 | 2.300 | 2016-04-14 |
| 577 | 2016-04-15 | 630,000 | -64,000 | 0.02 | 2,871,000,000 | 1,423,800 | 2.260 | 2016-04-13 |
| 578 | 2016-04-13 | 694,000 | 100,000 | 0.02 | 2,871,000,000 | 1,401,880 | 2.020 | 2016-04-11 |
| 579 | 2016-03-07 | 594,000 | -18,000 | 0.02 | 2,871,000,000 | 1,170,180 | 1.970 | 2016-03-03 |
| 580 | 2016-03-04 | 612,000 | 20,000 | 0.02 | 2,871,000,000 | 1,138,320 | 1.860 | 2016-03-02 |
| 581 | 2016-03-03 | 592,000 | -30,000 | 0.02 | 2,871,000,000 | 1,047,840 | 1.770 | 2016-03-01 |
| 582 | 2016-02-26 | 622,000 | 30,000 | 0.02 | 2,871,000,000 | 1,119,600 | 1.800 | 2016-02-24 |
| 583 | 2016-02-24 | 592,000 | -30,000 | 0.02 | 2,871,000,000 | 1,089,280 | 1.840 | 2016-02-22 |
| 584 | 2016-02-22 | 622,000 | -150,000 | 0.02 | 2,871,000,000 | 1,138,260 | 1.830 | 2016-02-18 |
| 585 | 2016-02-19 | 772,000 | 180,000 | 0.03 | 2,871,000,000 | 1,389,600 | 1.800 | 2016-02-17 |
| 586 | 2015-12-14 | 592,000 | -20,000 | 0.02 | 2,871,000,000 | 1,379,360 | 2.330 | 2015-12-10 |
| 587 | 2015-12-11 | 612,000 | -20,000 | 0.02 | 2,871,000,000 | 1,468,800 | 2.400 | 2015-12-09 |
| 588 | 2015-08-21 | 632,000 | -50,000 | 0.02 | 2,871,000,000 | 1,807,520 | 2.860 | 2015-08-19 |
| 589 | 2015-08-20 | 682,000 | 20,000 | 0.02 | 2,871,000,000 | 1,977,800 | 2.900 | 2015-08-18 |
| 590 | 2015-08-19 | 662,000 | 100,000 | 0.02 | 2,871,000,000 | 2,072,060 | 3.130 | 2015-08-17 |
| 591 | 2015-08-18 | 562,000 | -20,000 | 0.02 | 2,871,000,000 | 1,820,880 | 3.240 | 2015-08-14 |
| 592 | 2015-08-11 | 582,000 | -50,000 | 0.02 | 2,871,000,000 | 1,594,680 | 2.740 | 2015-08-07 |
| 593 | 2015-08-10 | 632,000 | 50,000 | 0.02 | 2,871,000,000 | 1,636,880 | 2.590 | 2015-08-06 |
| 594 | 2015-07-20 | 582,000 | -10,000 | 0.02 | 2,871,000,000 | 1,612,140 | 2.770 | 2015-07-16 |
| 595 | 2015-07-17 | 592,000 | 10,000 | 0.02 | 2,871,000,000 | 1,574,720 | 2.660 | 2015-07-15 |
| 596 | 2015-07-15 | 582,000 | 10,000 | 0.02 | 2,871,000,000 | 1,687,800 | 2.900 | 2015-07-13 |
| 597 | 2015-07-14 | 572,000 | -10,000 | 0.02 | 2,871,000,000 | 1,618,760 | 2.830 | 2015-07-10 |
| 598 | 2015-07-13 | 582,000 | 10,000 | 0.02 | 2,871,000,000 | 1,536,480 | 2.640 | 2015-07-09 |
| 599 | 2015-07-10 | 572,000 | -10,000 | 0.02 | 2,871,000,000 | 1,298,440 | 2.270 | 2015-07-08 |
| 600 | 2015-07-03 | 582,000 | -11,000 | 0.02 | 2,871,000,000 | 1,961,340 | 3.370 | 2015-06-30 |
| 601 | 2015-07-02 | 593,000 | -20,000 | 0.02 | 2,871,000,000 | 1,950,970 | 3.290 | 2015-06-29 |
| 602 | 2015-06-30 | 613,000 | 10,000 | 0.02 | 2,871,000,000 | 2,163,890 | 3.530 | 2015-06-26 |
| 603 | 2015-06-29 | 603,000 | 10,000 | 0.02 | 2,871,000,000 | 2,158,740 | 3.580 | 2015-06-25 |
| 604 | 2015-06-25 | 593,000 | -10,000 | 0.02 | 2,871,000,000 | 2,134,800 | 3.600 | 2015-06-23 |
| 605 | 2015-06-24 | 603,000 | 10,000 | 0.02 | 2,871,000,000 | 2,128,590 | 3.530 | 2015-06-22 |
| 606 | 2015-06-23 | 593,000 | 10,000 | 0.02 | 2,871,000,000 | 2,170,380 | 3.660 | 2015-06-19 |
| 607 | 2015-06-22 | 583,000 | -10,000 | 0.02 | 2,871,000,000 | 2,209,570 | 3.790 | 2015-06-18 |
| 608 | 2015-06-19 | 593,000 | 10,000 | 0.02 | 2,871,000,000 | 2,271,190 | 3.830 | 2015-06-17 |
| 609 | 2015-06-18 | 583,000 | 10,000 | 0.02 | 2,871,000,000 | 2,221,230 | 3.810 | 2015-06-16 |
| 610 | 2015-06-15 | 573,000 | -10,000 | 0.02 | 2,871,000,000 | 2,251,890 | 3.930 | 2015-06-11 |
| 611 | 2015-06-12 | 583,000 | -5,000 | 0.02 | 2,871,000,000 | 2,256,210 | 3.870 | 2015-06-10 |
| 612 | 2015-06-11 | 588,000 | 10,000 | 0.02 | 2,871,000,000 | 2,304,960 | 3.920 | 2015-06-09 |
| 613 | 2015-06-10 | 578,000 | -4,000 | 0.02 | 2,871,000,000 | 2,329,340 | 4.030 | 2015-06-08 |
| 614 | 2015-06-09 | 582,000 | -10,000 | 0.02 | 2,871,000,000 | 2,380,380 | 4.090 | 2015-06-05 |
| 615 | 2015-06-08 | 592,000 | 10,000 | 0.02 | 2,871,000,000 | 2,415,360 | 4.080 | 2015-06-04 |
| 616 | 2015-06-02 | 582,000 | 5,000 | 0.02 | 2,871,000,000 | 2,357,100 | 4.050 | 2015-05-29 |
| 617 | 2015-05-28 | 577,000 | -10,000 | 0.02 | 2,871,000,000 | 2,452,250 | 4.250 | 2015-05-26 |
| 618 | 2015-05-27 | 587,000 | 20,000 | 0.02 | 2,871,000,000 | 2,424,310 | 4.130 | 2015-05-22 |
| 619 | 2015-05-22 | 567,000 | -10,000 | 0.02 | 2,871,000,000 | 2,353,050 | 4.150 | 2015-05-20 |
| 620 | 2015-05-20 | 577,000 | 10,000 | 0.02 | 2,871,000,000 | 2,290,690 | 3.970 | 2015-05-18 |
| 621 | 2015-05-19 | 567,000 | -10,000 | 0.02 | 2,871,000,000 | 2,296,350 | 4.050 | 2015-05-15 |
| 622 | 2015-05-15 | 577,000 | 10,000 | 0.02 | 2,871,000,000 | 2,302,230 | 3.990 | 2015-05-13 |
| 623 | 2015-05-12 | 567,000 | -40,000 | 0.02 | 2,871,000,000 | 2,375,730 | 4.190 | 2015-05-08 |
| 624 | 2015-05-11 | 607,000 | 10,000 | 0.02 | 2,871,000,000 | 2,349,090 | 3.870 | 2015-05-07 |
| 625 | 2015-05-08 | 597,000 | 20,000 | 0.02 | 2,871,000,000 | 2,489,490 | 4.170 | 2015-05-06 |
| 626 | 2015-05-04 | 577,000 | -3,000 | 0.02 | 2,871,000,000 | 2,625,350 | 4.550 | 2015-04-29 |
| 627 | 2015-04-30 | 580,000 | -11,000 | 0.02 | 2,871,000,000 | 2,731,800 | 4.710 | 2015-04-28 |
| 628 | 2015-04-29 | 591,000 | -20,000 | 0.02 | 2,871,000,000 | 2,712,690 | 4.590 | 2015-04-27 |
| 629 | 2015-04-28 | 611,000 | -5,000 | 0.02 | 2,871,000,000 | 2,657,850 | 4.350 | 2015-04-24 |
| 630 | 2015-04-27 | 616,000 | 10,000 | 0.02 | 2,871,000,000 | 2,673,440 | 4.340 | 2015-04-23 |
| 631 | 2015-04-24 | 606,000 | -20,000 | 0.02 | 2,871,000,000 | 2,557,320 | 4.220 | 2015-04-22 |
| 632 | 2015-04-23 | 626,000 | 30,000 | 0.02 | 2,871,000,000 | 2,453,920 | 3.920 | 2015-04-21 |
| 633 | 2015-04-22 | 596,000 | -31,000 | 0.02 | 2,871,000,000 | 2,449,560 | 4.110 | 2015-04-20 |
| 634 | 2015-04-21 | 627,000 | -27,000 | 0.02 | 2,871,000,000 | 2,570,700 | 4.100 | 2015-04-17 |
| 635 | 2015-04-20 | 654,000 | 26,000 | 0.02 | 2,871,000,000 | 2,511,360 | 3.840 | 2015-04-16 |
| 636 | 2015-04-17 | 628,000 | -30,000 | 0.02 | 2,871,000,000 | 2,411,520 | 3.840 | 2015-04-15 |
| 637 | 2015-04-16 | 658,000 | -10,000 | 0.02 | 2,871,000,000 | 2,553,040 | 3.880 | 2015-04-14 |
| 638 | 2015-04-15 | 668,000 | 29,000 | 0.02 | 2,871,000,000 | 2,718,760 | 4.070 | 2015-04-13 |
| 639 | 2015-04-14 | 639,000 | -60,000 | 0.02 | 2,871,000,000 | 2,524,050 | 3.950 | 2015-04-10 |
| 640 | 2015-04-13 | 699,000 | 50,000 | 0.02 | 2,871,000,000 | 2,670,180 | 3.820 | 2015-04-09 |
| 641 | 2015-04-10 | 649,000 | -23,000 | 0.02 | 2,871,000,000 | 2,518,120 | 3.880 | 2015-04-08 |
| 642 | 2015-04-09 | 672,000 | 18,000 | 0.02 | 2,871,000,000 | 2,170,560 | 3.230 | 2015-04-02 |
| 643 | 2015-04-01 | 654,000 | -144,000 | 0.02 | 2,871,000,000 | 1,942,380 | 2.970 | 2015-03-30 |
| 644 | 2015-03-31 | 798,000 | -20,000 | 0.03 | 2,871,000,000 | 1,963,080 | 2.460 | 2015-03-27 |
| 645 | 2015-03-26 | 818,000 | -20,000 | 0.03 | 2,871,000,000 | 1,987,740 | 2.430 | 2015-03-24 |
| 646 | 2015-03-25 | 838,000 | 40,000 | 0.03 | 2,871,000,000 | 2,044,720 | 2.440 | 2015-03-23 |
| 647 | 2015-03-24 | 798,000 | -80,000 | 0.03 | 2,871,000,000 | 1,955,100 | 2.450 | 2015-03-20 |
| 648 | 2015-03-23 | 878,000 | 1,000 | 0.03 | 2,871,000,000 | 2,124,760 | 2.420 | 2015-03-19 |
| 649 | 2015-03-20 | 877,000 | 9,000 | 0.03 | 2,871,000,000 | 2,139,880 | 2.440 | 2015-03-18 |
| 650 | 2015-03-19 | 868,000 | 50,000 | 0.03 | 2,871,000,000 | 2,109,240 | 2.430 | 2015-03-17 |
| 651 | 2015-03-18 | 818,000 | -40,000 | 0.03 | 2,871,000,000 | 1,930,480 | 2.360 | 2015-03-16 |
| 652 | 2015-03-17 | 858,000 | -10,000 | 0.03 | 2,871,000,000 | 2,024,880 | 2.360 | 2015-03-13 |
| 653 | 2015-03-16 | 868,000 | -15,000 | 0.03 | 2,871,000,000 | 2,031,120 | 2.340 | 2015-03-12 |
| 654 | 2015-03-13 | 883,000 | 5,000 | 0.03 | 2,871,000,000 | 2,039,730 | 2.310 | 2015-03-11 |
| 655 | 2015-03-12 | 878,000 | 20,000 | 0.03 | 2,871,000,000 | 2,063,300 | 2.350 | 2015-03-10 |
| 656 | 2015-03-11 | 858,000 | -20,000 | 0.03 | 2,871,000,000 | 2,059,200 | 2.400 | 2015-03-09 |
| 657 | 2015-03-10 | 878,000 | 60,000 | 0.03 | 2,871,000,000 | 2,063,300 | 2.350 | 2015-03-06 |
| 658 | 2015-03-09 | 818,000 | -60,000 | 0.03 | 2,871,000,000 | 1,955,020 | 2.390 | 2015-03-05 |
| 659 | 2015-03-06 | 878,000 | 20,000 | 0.03 | 2,871,000,000 | 2,115,980 | 2.410 | 2015-03-04 |
| 660 | 2015-03-05 | 858,000 | -40,000 | 0.03 | 2,871,000,000 | 2,076,360 | 2.420 | 2015-03-03 |
| 661 | 2015-03-04 | 898,000 | -40,000 | 0.03 | 2,871,000,000 | 2,200,100 | 2.450 | 2015-03-02 |
| 662 | 2015-03-03 | 938,000 | 60,000 | 0.03 | 2,871,000,000 | 2,316,860 | 2.470 | 2015-02-27 |
| 663 | 2015-03-02 | 878,000 | 60,000 | 0.03 | 2,871,000,000 | 2,142,320 | 2.440 | 2015-02-26 |
| 664 | 2015-01-23 | 818,000 | 32,000 | 0.03 | 2,871,000,000 | 2,012,280 | 2.460 | 2015-01-21 |
| 665 | 2015-01-13 | 786,000 | -100,000 | 0.03 | 2,871,000,000 | 2,075,040 | 2.640 | 2015-01-09 |
| 666 | 2015-01-09 | 886,000 | 100,000 | 0.03 | 2,871,000,000 | 2,347,900 | 2.650 | 2015-01-07 |
| 667 | 2015-01-07 | 786,000 | -52,000 | 0.03 | 2,871,000,000 | 2,106,480 | 2.680 | 2015-01-05 |
| 668 | 2015-01-02 | 838,000 | -140,000 | 0.03 | 2,871,000,000 | 2,203,940 | 2.630 | 2014-12-29 |
| 669 | 2014-12-30 | 978,000 | 60,000 | 0.03 | 2,871,000,000 | 2,464,560 | 2.520 | 2014-12-23 |
| 670 | 2014-12-29 | 918,000 | 100,000 | 0.03 | 2,871,000,000 | 2,368,440 | 2.580 | 2014-12-22 |
| 671 | 2014-12-23 | 818,000 | -20,000 | 0.03 | 2,871,000,000 | 2,143,160 | 2.620 | 2014-12-19 |
| 672 | 2014-12-22 | 838,000 | -20,000 | 0.03 | 2,871,000,000 | 2,095,000 | 2.500 | 2014-12-18 |
| 673 | 2014-12-17 | 858,000 | -1,000 | 0.03 | 2,871,000,000 | 2,102,100 | 2.450 | 2014-12-15 |
| 674 | 2014-12-16 | 859,000 | 20,000 | 0.03 | 2,871,000,000 | 1,984,290 | 2.310 | 2014-12-12 |
| 675 | 2014-12-11 | 839,000 | 20,000 | 0.03 | 2,871,000,000 | 1,854,190 | 2.210 | 2014-12-09 |
| 676 | 2014-12-02 | 819,000 | -6,000 | 0.03 | 2,871,000,000 | 1,809,990 | 2.210 | 2014-11-28 |
| 677 | 2014-11-28 | 825,000 | 6,000 | 0.03 | 2,871,000,000 | 1,864,500 | 2.260 | 2014-11-26 |
| 678 | 2014-11-18 | 819,000 | 40,000 | 0.03 | 2,871,000,000 | 1,990,170 | 2.430 | 2014-11-14 |
| 679 | 2014-09-30 | 779,000 | -1,000 | 0.03 | 2,871,000,000 | 1,713,800 | 2.200 | 2014-09-26 |
| 680 | 2014-09-29 | 780,000 | -20,000 | 0.03 | 2,871,000,000 | 1,755,000 | 2.250 | 2014-09-25 |
| 681 | 2014-09-26 | 800,000 | -110,000 | 0.03 | 2,871,000,000 | 1,784,000 | 2.230 | 2014-09-24 |
| 682 | 2014-09-19 | 910,000 | -12,000 | 0.03 | 2,871,000,000 | 1,883,700 | 2.070 | 2014-09-17 |
| 683 | 2014-09-17 | 922,000 | -10,000 | 0.03 | 2,871,000,000 | 1,779,460 | 1.930 | 2014-09-15 |
| 684 | 2014-09-16 | 932,000 | 32,000 | 0.03 | 2,871,000,000 | 1,798,760 | 1.930 | 2014-09-12 |
| 685 | 2014-09-05 | 900,000 | -4,000 | 0.03 | 2,871,000,000 | 1,710,000 | 1.900 | 2014-09-03 |
| 686 | 2014-08-08 | 904,000 | 10,000 | 0.03 | 2,871,000,000 | 1,663,360 | 1.840 | 2014-08-06 |
| 687 | 2014-08-06 | 894,000 | -103,000 | 0.03 | 2,871,000,000 | 1,555,560 | 1.740 | 2014-08-04 |
| 688 | 2014-07-30 | 997,000 | 20,000 | 0.03 | 2,871,000,000 | 1,694,900 | 1.700 | 2014-07-28 |
| 689 | 2014-07-28 | 977,000 | 10,000 | 0.03 | 2,871,000,000 | 1,651,130 | 1.690 | 2014-07-24 |
| 690 | 2014-07-22 | 967,000 | 15,000 | 0.03 | 2,871,000,000 | 1,634,230 | 1.690 | 2014-07-18 |
| 691 | 2014-07-21 | 952,000 | 20,000 | 0.03 | 2,871,000,000 | 1,589,840 | 1.670 | 2014-07-17 |
| 692 | 2014-07-17 | 932,000 | 300,000 | 0.03 | 2,871,000,000 | 1,500,520 | 1.610 | 2014-07-15 |
| 693 | 2014-07-08 | 632,000 | -20,000 | 0.02 | 2,871,000,000 | 998,560 | 1.580 | 2014-07-04 |
| 694 | 2014-07-04 | 652,000 | -2,000 | 0.02 | 2,871,000,000 | 984,520 | 1.510 | 2014-07-02 |
| 695 | 2014-06-10 | 654,000 | -100,000 | 0.02 | 2,871,000,000 | 981,000 | 1.500 | 2014-06-06 |
| 696 | 2014-05-23 | 754,000 | 43,000 | 0.03 | 2,871,000,000 | 1,078,220 | 1.430 | 2014-05-21 |
| 697 | 2014-05-20 | 711,000 | 7,000 | 0.02 | 2,871,000,000 | 1,052,280 | 1.480 | 2014-05-16 |
| 698 | 2014-05-16 | 704,000 | 50,000 | 0.02 | 2,871,000,000 | 1,048,960 | 1.490 | 2014-05-14 |
| 699 | 2014-04-09 | 654,000 | -1,000 | 0.02 | 2,871,000,000 | 948,300 | 1.450 | 2014-04-07 |
| 700 | 2014-03-11 | 655,000 | -14,000 | 0.02 | 2,871,000,000 | 844,950 | 1.290 | 2014-03-07 |
| 701 | 2013-11-25 | 669,000 | 14,000 | 0.02 | 2,871,000,000 | 1,023,570 | 1.530 | 2013-11-21 |
| 702 | 2013-11-21 | 655,000 | -20,000 | 0.02 | 2,871,000,000 | 1,021,800 | 1.560 | 2013-11-19 |
| 703 | 2013-08-13 | 675,000 | -50,000 | 0.02 | 2,871,000,000 | 958,500 | 1.420 | 2013-08-09 |
| 704 | 2013-05-22 | 725,000 | -1,000 | 0.03 | 2,871,000,000 | 1,167,250 | 1.610 | 2013-05-20 |
| 705 | 2013-04-19 | 726,000 | -9,000 | 0.03 | 2,871,000,000 | 1,052,700 | 1.450 | 2013-04-17 |
| 706 | 2013-02-22 | 735,000 | -1,000 | 0.03 | 2,871,000,000 | 1,242,150 | 1.690 | 2013-02-20 |
| 707 | 2013-02-05 | 736,000 | -20,000 | 0.03 | 2,871,000,000 | 1,221,760 | 1.660 | 2013-02-01 |
| 708 | 2013-01-17 | 756,000 | -2,000 | 0.03 | 2,871,000,000 | 1,338,120 | 1.770 | 2013-01-15 |
| 709 | 2013-01-16 | 758,000 | -12,000 | 0.03 | 2,871,000,000 | 1,356,820 | 1.790 | 2013-01-14 |
| 710 | 2013-01-11 | 770,000 | 12,000 | 0.03 | 2,871,000,000 | 1,339,800 | 1.740 | 2013-01-09 |
| 711 | 2013-01-07 | 758,000 | -200,000 | 0.03 | 2,871,000,000 | 1,273,440 | 1.680 | 2013-01-03 |
| 712 | 2013-01-04 | 958,000 | 200,000 | 0.03 | 2,871,000,000 | 1,542,380 | 1.610 | 2013-01-02 |
| 713 | 2012-12-12 | 758,000 | 20,000 | 0.03 | 2,871,000,000 | 1,121,840 | 1.480 | 2012-12-10 |
| 714 | 2012-12-05 | 738,000 | -70,000 | 0.03 | 2,871,000,000 | 1,055,340 | 1.430 | 2012-12-03 |
| 715 | 2012-12-04 | 808,000 | -150,000 | 0.03 | 2,871,000,000 | 1,115,040 | 1.380 | 2012-11-30 |
| 716 | 2012-11-27 | 958,000 | -1,000 | 0.03 | 2,871,000,000 | 1,504,060 | 1.570 | 2012-11-23 |
| 717 | 2012-11-14 | 959,000 | -1,000 | 0.03 | 2,871,000,000 | 1,457,680 | 1.520 | 2012-11-12 |
| 718 | 2012-11-12 | 960,000 | 20,000 | 0.03 | 2,871,000,000 | 1,459,200 | 1.520 | 2012-11-08 |
| 719 | 2012-11-09 | 940,000 | 10,000 | 0.03 | 2,871,000,000 | 1,504,000 | 1.600 | 2012-11-07 |
| 720 | 2012-11-06 | 930,000 | 200,000 | 0.03 | 2,871,000,000 | 1,404,300 | 1.510 | 2012-11-02 |
| 721 | 2012-11-05 | 730,000 | -125,000 | 0.03 | 2,871,000,000 | 1,080,400 | 1.480 | 2012-11-01 |
| 722 | 2012-11-01 | 855,000 | 45,000 | 0.03 | 2,871,000,000 | 1,214,100 | 1.420 | 2012-10-30 |
| 723 | 2012-10-30 | 810,000 | 80,000 | 0.03 | 2,871,000,000 | 1,182,600 | 1.460 | 2012-10-26 |
| 724 | 2012-10-24 | 730,000 | -130,000 | 0.03 | 2,871,000,000 | 1,131,500 | 1.550 | 2012-10-19 |
| 725 | 2012-10-22 | 860,000 | 20,000 | 0.03 | 2,871,000,000 | 1,350,200 | 1.570 | 2012-10-18 |
| 726 | 2012-10-11 | 840,000 | -2,000 | 0.03 | 2,871,000,000 | 1,209,600 | 1.440 | 2012-10-09 |
| 727 | 2012-10-05 | 842,000 | 50,000 | 0.03 | 2,871,000,000 | 1,229,320 | 1.460 | 2012-10-03 |
| 728 | 2012-10-04 | 792,000 | -50,000 | 0.03 | 2,871,000,000 | 1,203,840 | 1.520 | 2012-09-28 |
| 729 | 2012-09-27 | 842,000 | 50,000 | 0.03 | 2,871,000,000 | 1,187,220 | 1.410 | 2012-09-25 |
| 730 | 2012-09-21 | 792,000 | 60,000 | 0.03 | 2,871,000,000 | 1,140,480 | 1.440 | 2012-09-19 |
| 731 | 2012-09-11 | 732,000 | -1,000 | 0.03 | 2,871,000,000 | 1,090,680 | 1.490 | 2012-09-07 |
| 732 | 2012-08-07 | 733,000 | -3,000 | 0.03 | 2,871,000,000 | 1,158,140 | 1.580 | 2012-08-03 |
| 733 | 2012-06-12 | 736,000 | -17,000 | 0.03 | 2,871,000,000 | 1,236,480 | 1.680 | 2012-06-08 |
| 734 | 2012-06-11 | 753,000 | -51,000 | 0.03 | 2,871,000,000 | 1,265,040 | 1.680 | 2012-06-07 |
| 735 | 2012-04-23 | 804,000 | -4,000 | 0.03 | 2,871,000,000 | 1,390,920 | 1.730 | 2012-04-19 |
| 736 | 2012-04-20 | 808,000 | -1,000 | 0.03 | 2,871,000,000 | 1,397,840 | 1.730 | 2012-04-18 |
| 737 | 2012-03-20 | 809,000 | -50,000 | 0.03 | 2,871,000,000 | 1,634,180 | 2.020 | 2012-03-16 |
| 738 | 2012-03-19 | 859,000 | -50,000 | 0.03 | 2,871,000,000 | 1,778,130 | 2.070 | 2012-03-15 |
| 739 | 2012-03-13 | 909,000 | -20,000 | 0.03 | 2,871,000,000 | 1,908,900 | 2.100 | 2012-03-09 |
| 740 | 2012-03-06 | 929,000 | -20,000 | 0.03 | 2,871,000,000 | 1,988,060 | 2.140 | 2012-03-02 |
| 741 | 2012-02-22 | 949,000 | -20,000 | 0.03 | 2,871,000,000 | 1,983,410 | 2.090 | 2012-02-20 |
| 742 | 2012-02-21 | 969,000 | 3,000 | 0.03 | 2,871,000,000 | 2,034,900 | 2.100 | 2012-02-17 |
| 743 | 2012-02-13 | 966,000 | -1,000 | 0.03 | 2,871,000,000 | 1,999,620 | 2.070 | 2012-02-09 |
| 744 | 2012-01-27 | 967,000 | -10,000 | 0.03 | 2,871,000,000 | 1,759,940 | 1.820 | 2012-01-20 |
| 745 | 2012-01-13 | 977,000 | 10,000 | 0.03 | 2,871,000,000 | 1,612,050 | 1.650 | 2012-01-11 |
| 746 | 2011-11-18 | 967,000 | 1,000 | 0.03 | 2,871,000,000 | 1,624,560 | 1.680 | 2011-11-16 |
| 747 | 2011-11-11 | 966,000 | 19,000 | 0.03 | 2,871,000,000 | 1,729,140 | 1.790 | 2011-11-09 |
| 748 | 2011-10-31 | 947,000 | -10,000 | 0.03 | 2,871,000,000 | 1,628,840 | 1.720 | 2011-10-27 |
| 749 | 2011-10-03 | 957,000 | -3,000 | 0.03 | 2,871,000,000 | 1,559,910 | 1.630 | 2011-09-28 |
| 750 | 2011-08-26 | 960,000 | 3,000 | 0.03 | 2,871,000,000 | 2,054,400 | 2.140 | 2011-08-24 |
| 751 | 2011-08-11 | 957,000 | -9,000 | 0.03 | 2,871,000,000 | 2,315,940 | 2.420 | 2011-08-09 |
| 752 | 2011-08-09 | 966,000 | -5,000 | 0.03 | 2,871,000,000 | 2,617,860 | 2.710 | 2011-08-05 |
| 753 | 2011-06-21 | 971,000 | -15,000 | 0.03 | 2,871,000,000 | 3,000,390 | 3.090 | 2011-06-17 |
| 754 | 2011-06-20 | 986,000 | 5,000 | 0.03 | 2,871,000,000 | 2,869,260 | 2.910 | 2011-06-16 |
| 755 | 2011-06-15 | 981,000 | -1,000 | 0.03 | 2,871,000,000 | 2,913,570 | 2.970 | 2011-06-13 |
| 756 | 2011-06-14 | 982,000 | -50,000 | 0.03 | 2,871,000,000 | 2,936,180 | 2.990 | 2011-06-10 |
| 757 | 2011-06-01 | 1,032,000 | -1,000 | 0.04 | 2,871,000,000 | 3,240,480 | 3.140 | 2011-05-30 |
| 758 | 2011-05-20 | 1,033,000 | -1,000 | 0.04 | 2,871,000,000 | 3,346,920 | 3.240 | 2011-05-18 |
| 759 | 2011-05-09 | 1,034,000 | -17,000 | 0.04 | 2,871,000,000 | 3,370,840 | 3.260 | 2011-05-05 |
| 760 | 2011-05-06 | 1,051,000 | -151,000 | 0.04 | 2,871,000,000 | 3,436,770 | 3.270 | 2011-05-04 |
| 761 | 2011-05-05 | 1,202,000 | -5,000 | 0.04 | 2,871,000,000 | 3,966,600 | 3.300 | 2011-05-03 |
| 762 | 2011-04-12 | 1,207,000 | 150,000 | 0.04 | 2,871,000,000 | 4,127,940 | 3.420 | 2011-04-08 |
| 763 | 2011-04-11 | 1,057,000 | 50,000 | 0.04 | 2,871,000,000 | 3,657,220 | 3.460 | 2011-04-07 |
| 764 | 2011-04-08 | 1,007,000 | -150,000 | 0.04 | 2,871,000,000 | 3,484,220 | 3.460 | 2011-04-06 |
| 765 | 2011-04-07 | 1,157,000 | 45,000 | 0.04 | 2,871,000,000 | 3,991,650 | 3.450 | 2011-04-04 |
| 766 | 2011-04-06 | 1,112,000 | -71,000 | 0.04 | 2,871,000,000 | 3,725,200 | 3.350 | 2011-04-01 |
| 767 | 2011-04-04 | 1,183,000 | -20,000 | 0.04 | 2,871,000,000 | 3,832,920 | 3.240 | 2011-03-31 |
| 768 | 2011-04-01 | 1,203,000 | -70,000 | 0.04 | 2,871,000,000 | 3,873,660 | 3.220 | 2011-03-30 |
| 769 | 2011-03-31 | 1,273,000 | 20,000 | 0.04 | 2,871,000,000 | 4,137,250 | 3.250 | 2011-03-29 |
| 770 | 2011-03-30 | 1,253,000 | 149,000 | 0.04 | 2,871,000,000 | 4,122,370 | 3.290 | 2011-03-28 |
| 771 | 2011-03-29 | 1,104,000 | -2,000 | 0.04 | 2,871,000,000 | 3,554,880 | 3.220 | 2011-03-25 |
| 772 | 2011-03-23 | 1,106,000 | 5,000 | 0.04 | 2,871,000,000 | 3,384,360 | 3.060 | 2011-03-21 |
| 773 | 2011-03-21 | 1,101,000 | -6,000 | 0.04 | 2,871,000,000 | 3,325,020 | 3.020 | 2011-03-17 |
| 774 | 2011-03-17 | 1,107,000 | -30,000 | 0.04 | 2,871,000,000 | 3,398,490 | 3.070 | 2011-03-15 |
| 775 | 2011-03-15 | 1,137,000 | -15,000 | 0.04 | 2,871,000,000 | 3,570,180 | 3.140 | 2011-03-11 |
| 776 | 2011-03-09 | 1,152,000 | 15,000 | 0.04 | 2,871,000,000 | 3,617,280 | 3.140 | 2011-03-07 |
| 777 | 2011-03-08 | 1,137,000 | 20,000 | 0.04 | 2,871,000,000 | 3,592,920 | 3.160 | 2011-03-04 |
| 778 | 2011-03-07 | 1,117,000 | -2,000 | 0.04 | 2,871,000,000 | 3,429,190 | 3.070 | 2011-03-03 |
| 779 | 2011-03-03 | 1,119,000 | 100,000 | 0.04 | 2,871,000,000 | 3,558,420 | 3.180 | 2011-03-01 |
| 780 | 2011-03-02 | 1,019,000 | 1,000 | 0.04 | 2,871,000,000 | 3,209,850 | 3.150 | 2011-02-28 |
| 781 | 2011-03-01 | 1,018,000 | -2,000 | 0.04 | 2,871,000,000 | 3,176,160 | 3.120 | 2011-02-25 |
| 782 | 2011-02-16 | 1,020,000 | 20,000 | 0.04 | 2,871,000,000 | 3,437,400 | 3.370 | 2011-02-14 |
| 783 | 2011-02-08 | 1,000,000 | -20,000 | 0.03 | 2,871,000,000 | 3,450,000 | 3.450 | 2011-02-01 |
| 784 | 2011-01-31 | 1,020,000 | -1,000 | 0.04 | 2,871,000,000 | 3,539,400 | 3.470 | 2011-01-27 |
| 785 | 2011-01-26 | 1,021,000 | -8,000 | 0.04 | 2,871,000,000 | 3,502,030 | 3.430 | 2011-01-24 |
| 786 | 2010-12-21 | 1,029,000 | 10,000 | 0.04 | 2,871,000,000 | 3,601,500 | 3.500 | 2010-12-17 |
| 787 | 2010-12-03 | 1,019,000 | -10,000 | 0.04 | 2,871,000,000 | 3,484,980 | 3.420 | 2010-12-01 |
| 788 | 2010-12-01 | 1,029,000 | -10,000 | 0.04 | 2,871,000,000 | 3,519,180 | 3.420 | 2010-11-29 |
| 789 | 2010-11-29 | 1,039,000 | -1,000 | 0.04 | 2,871,000,000 | 3,594,940 | 3.460 | 2010-11-25 |
| 790 | 2010-11-26 | 1,040,000 | -461,000 | 0.04 | 2,871,000,000 | 3,588,000 | 3.450 | 2010-11-24 |
| 791 | 2010-11-25 | 1,501,000 | -10,000 | 0.05 | 2,871,000,000 | 5,208,470 | 3.470 | 2010-11-23 |
| 792 | 2010-11-22 | 1,511,000 | 75,000 | 0.05 | 2,871,000,000 | 5,379,160 | 3.560 | 2010-11-18 |
| 793 | 2010-11-18 | 1,436,000 | -1,000 | 0.05 | 2,871,000,000 | 5,126,520 | 3.570 | 2010-11-16 |
| 794 | 2010-11-16 | 1,437,000 | 10,000 | 0.05 | 2,871,000,000 | 5,115,720 | 3.560 | 2010-11-12 |
| 795 | 2010-11-10 | 1,427,000 | -10,000 | 0.05 | 2,871,000,000 | 5,565,300 | 3.900 | 2010-11-08 |
| 796 | 2010-11-04 | 1,437,000 | 4,000 | 0.05 | 2,871,000,000 | 5,417,490 | 3.770 | 2010-11-02 |
| 797 | 2010-10-27 | 1,433,000 | -12,000 | 0.05 | 2,871,000,000 | 5,817,980 | 4.060 | 2010-10-25 |
| 798 | 2010-10-22 | 1,445,000 | -26,000 | 0.05 | 2,871,000,000 | 5,852,250 | 4.050 | 2010-10-20 |
| 799 | 2010-10-21 | 1,471,000 | 2,000 | 0.05 | 2,871,000,000 | 6,192,910 | 4.210 | 2010-10-19 |
| 800 | 2010-10-19 | 1,469,000 | -1,000 | 0.05 | 2,871,000,000 | 6,257,940 | 4.260 | 2010-10-15 |
| 801 | 2010-10-18 | 1,470,000 | -20,000 | 0.05 | 2,871,000,000 | 6,335,700 | 4.310 | 2010-10-14 |
| 802 | 2010-10-15 | 1,490,000 | 20,000 | 0.05 | 2,871,000,000 | 6,302,700 | 4.230 | 2010-10-13 |
| 803 | 2010-10-12 | 1,470,000 | -10,000 | 0.05 | 2,871,000,000 | 6,027,000 | 4.100 | 2010-10-08 |
| 804 | 2010-10-08 | 1,480,000 | -1,000 | 0.05 | 2,871,000,000 | 6,171,600 | 4.170 | 2010-10-06 |
| 805 | 2010-10-07 | 1,481,000 | 19,000 | 0.05 | 2,871,000,000 | 6,101,720 | 4.120 | 2010-10-05 |
| 806 | 2010-10-05 | 1,462,000 | 10,000 | 0.05 | 2,871,000,000 | 5,906,480 | 4.040 | 2010-09-30 |
| 807 | 2010-09-30 | 1,452,000 | -20,000 | 0.05 | 2,871,000,000 | 5,837,040 | 4.020 | 2010-09-28 |
| 808 | 2010-09-29 | 1,472,000 | -3,000 | 0.05 | 2,871,000,000 | 6,152,960 | 4.180 | 2010-09-27 |
| 809 | 2010-09-28 | 1,475,000 | -6,000 | 0.05 | 2,871,000,000 | 6,077,000 | 4.120 | 2010-09-24 |
| 810 | 2010-09-27 | 1,481,000 | 20,000 | 0.05 | 2,871,000,000 | 5,879,570 | 3.970 | 2010-09-22 |
| 811 | 2010-09-24 | 1,461,000 | 23,000 | 0.05 | 2,871,000,000 | 5,814,780 | 3.980 | 2010-09-21 |
| 812 | 2010-09-09 | 1,438,000 | -1,000 | 0.05 | 2,871,000,000 | 5,435,640 | 3.780 | 2010-09-07 |
| 813 | 2010-09-08 | 1,439,000 | 1,000 | 0.05 | 2,871,000,000 | 5,266,740 | 3.660 | 2010-09-06 |
| 814 | 2010-09-03 | 1,438,000 | 5,000 | 0.05 | 2,871,000,000 | 4,932,340 | 3.430 | 2010-09-01 |
| 815 | 2010-08-18 | 1,433,000 | -5,000 | 0.05 | 2,871,000,000 | 5,230,450 | 3.650 | 2010-08-16 |
| 816 | 2010-08-17 | 1,438,000 | -10,000 | 0.05 | 2,871,000,000 | 5,191,180 | 3.610 | 2010-08-13 |
| 817 | 2010-08-10 | 1,448,000 | -16,000 | 0.05 | 2,871,000,000 | 5,632,720 | 3.890 | 2010-08-06 |
| 818 | 2010-08-09 | 1,464,000 | -2,000 | 0.05 | 2,871,000,000 | 5,563,200 | 3.800 | 2010-08-05 |
| 819 | 2010-08-02 | 1,466,000 | -20,000 | 0.05 | 2,871,000,000 | 5,292,260 | 3.610 | 2010-07-29 |
| 820 | 2010-07-30 | 1,486,000 | 20,000 | 0.05 | 2,871,000,000 | 5,364,460 | 3.610 | 2010-07-28 |
| 821 | 2010-07-29 | 1,466,000 | -45,000 | 0.05 | 2,871,000,000 | 5,262,940 | 3.590 | 2010-07-27 |
| 822 | 2010-07-28 | 1,511,000 | -1,000 | 0.05 | 2,871,000,000 | 5,500,040 | 3.640 | 2010-07-26 |
| 823 | 2010-07-15 | 1,512,000 | -15,000 | 0.05 | 2,871,000,000 | 5,397,840 | 3.570 | 2010-07-13 |
| 824 | 2010-07-09 | 1,527,000 | 15,000 | 0.05 | 2,871,000,000 | 5,176,530 | 3.390 | 2010-07-07 |
| 825 | 2010-06-10 | 1,512,000 | -1,000 | 0.05 | 2,871,000,000 | 5,246,640 | 3.470 | 2010-06-08 |
| 826 | 2010-06-04 | 1,513,000 | -8,000 | 0.05 | 2,871,000,000 | 5,310,630 | 3.510 | 2010-06-02 |
| 827 | 2010-05-28 | 1,521,000 | -15,000 | 0.05 | 2,871,000,000 | 5,293,080 | 3.480 | 2010-05-26 |
| 828 | 2010-05-19 | 1,536,000 | -40,000 | 0.05 | 2,871,000,000 | 5,422,080 | 3.530 | 2010-05-17 |
| 829 | 2010-05-17 | 1,576,000 | -14,000 | 0.05 | 2,871,000,000 | 5,783,920 | 3.670 | 2010-05-13 |
| 830 | 2010-05-14 | 1,590,000 | 6,000 | 0.06 | 2,871,000,000 | 5,739,900 | 3.610 | 2010-05-12 |
| 831 | 2010-05-13 | 1,584,000 | 34,000 | 0.06 | 2,871,000,000 | 5,813,280 | 3.670 | 2010-05-11 |
| 832 | 2010-05-11 | 1,550,000 | 150,000 | 0.05 | 2,871,000,000 | 5,595,500 | 3.610 | 2010-05-07 |
| 833 | 2010-05-10 | 1,400,000 | -140,000 | 0.05 | 2,871,000,000 | 5,138,000 | 3.670 | 2010-05-06 |
| 834 | 2010-05-04 | 1,540,000 | 9,000 | 0.05 | 2,871,000,000 | 6,267,800 | 4.070 | 2010-04-30 |
| 835 | 2010-05-03 | 1,531,000 | 30,000 | 0.05 | 2,871,000,000 | 6,185,240 | 4.040 | 2010-04-29 |
| 836 | 2010-04-30 | 1,501,000 | 20,000 | 0.05 | 2,871,000,000 | 6,139,090 | 4.090 | 2010-04-28 |
| 837 | 2010-04-27 | 1,481,000 | 70,000 | 0.05 | 2,871,000,000 | 6,160,960 | 4.160 | 2010-04-23 |
| 838 | 2010-04-23 | 1,411,000 | -80,000 | 0.05 | 2,871,000,000 | 5,926,200 | 4.200 | 2010-04-21 |
| 839 | 2010-04-21 | 1,491,000 | 80,000 | 0.05 | 2,871,000,000 | 6,172,740 | 4.140 | 2010-04-19 |
| 840 | 2010-04-19 | 1,411,000 | -2,000 | 0.05 | 2,871,000,000 | 6,081,410 | 4.310 | 2010-04-15 |
| 841 | 2010-04-13 | 1,413,000 | -5,000 | 0.05 | 2,871,000,000 | 6,132,420 | 4.340 | 2010-04-09 |
| 842 | 2010-04-09 | 1,418,000 | 4,000 | 0.05 | 2,871,000,000 | 6,125,760 | 4.320 | 2010-04-07 |
| 843 | 2010-04-07 | 1,414,000 | 10,000 | 0.05 | 2,871,000,000 | 6,009,500 | 4.250 | 2010-03-31 |
| 844 | 2010-04-01 | 1,404,000 | 10,000 | 0.05 | 2,871,000,000 | 6,065,280 | 4.320 | 2010-03-30 |
| 845 | 2010-03-31 | 1,394,000 | 457,000 | 0.05 | 2,871,000,000 | 6,049,960 | 4.340 | 2010-03-29 |
| 846 | 2010-03-26 | 937,000 | -31,000 | 0.03 | 2,871,000,000 | 3,972,880 | 4.240 | 2010-03-24 |
| 847 | 2010-03-25 | 968,000 | 10,000 | 0.03 | 2,871,000,000 | 4,084,960 | 4.220 | 2010-03-23 |
| 848 | 2010-03-24 | 958,000 | 12,000 | 0.03 | 2,871,000,000 | 4,061,920 | 4.240 | 2010-03-22 |
| 849 | 2010-03-19 | 946,000 | -5,000 | 0.03 | 2,871,000,000 | 4,001,580 | 4.230 | 2010-03-17 |
| 850 | 2010-03-11 | 951,000 | -12,000 | 0.03 | 2,871,000,000 | 4,127,340 | 4.340 | 2010-03-09 |
| 851 | 2010-03-08 | 963,000 | -10,000 | 0.03 | 2,871,000,000 | 4,391,280 | 4.560 | 2010-03-04 |
| 852 | 2010-03-05 | 973,000 | -1,000 | 0.03 | 2,871,000,000 | 4,456,340 | 4.580 | 2010-03-03 |
| 853 | 2010-03-03 | 974,000 | -1,000 | 0.03 | 2,871,000,000 | 4,353,780 | 4.470 | 2010-03-01 |
| 854 | 2010-02-19 | 975,000 | -15,000 | 0.03 | 2,871,000,000 | 4,124,250 | 4.230 | 2010-02-17 |
| 855 | 2010-02-02 | 990,000 | -22,000 | 0.03 | 2,871,000,000 | 4,019,400 | 4.060 | 2010-01-29 |
| 856 | 2010-02-01 | 1,012,000 | -6,000 | 0.04 | 2,871,000,000 | 4,209,920 | 4.160 | 2010-01-28 |
| 857 | 2010-01-29 | 1,018,000 | -13,000 | 0.04 | 2,871,000,000 | 4,204,340 | 4.130 | 2010-01-27 |
| 858 | 2010-01-28 | 1,031,000 | 24,000 | 0.04 | 2,871,000,000 | 4,330,200 | 4.200 | 2010-01-26 |
| 859 | 2010-01-27 | 1,007,000 | -21,000 | 0.04 | 2,871,000,000 | 4,360,310 | 4.330 | 2010-01-25 |
| 860 | 2010-01-26 | 1,028,000 | 21,000 | 0.04 | 2,871,000,000 | 4,389,560 | 4.270 | 2010-01-22 |
| 861 | 2010-01-25 | 1,007,000 | 30,000 | 0.04 | 2,871,000,000 | 4,400,590 | 4.370 | 2010-01-21 |
| 862 | 2010-01-22 | 977,000 | -22,000 | 0.03 | 2,871,000,000 | 4,396,500 | 4.500 | 2010-01-20 |
| 863 | 2010-01-21 | 999,000 | 10,000 | 0.03 | 2,871,000,000 | 4,605,390 | 4.610 | 2010-01-19 |
| 864 | 2010-01-15 | 989,000 | -40,000 | 0.03 | 2,871,000,000 | 4,707,640 | 4.760 | 2010-01-13 |
| 865 | 2010-01-13 | 1,029,000 | -33,000 | 0.04 | 2,871,000,000 | 4,949,490 | 4.810 | 2010-01-11 |
| 866 | 2010-01-11 | 1,062,000 | -14,000 | 0.04 | 2,871,000,000 | 5,118,840 | 4.820 | 2010-01-07 |
| 867 | 2010-01-08 | 1,076,000 | 10,000 | 0.04 | 2,871,000,000 | 5,100,240 | 4.740 | 2010-01-06 |
| 868 | 2010-01-06 | 1,066,000 | 36,000 | 0.04 | 2,871,000,000 | 4,797,000 | 4.500 | 2010-01-04 |
| 869 | 2010-01-05 | 1,030,000 | 40,000 | 0.04 | 2,871,000,000 | 4,583,500 | 4.450 | 2009-12-30 |
| 870 | 2009-12-30 | 990,000 | -20,000 | 0.03 | 2,871,000,000 | 4,247,100 | 4.290 | 2009-12-28 |
| 871 | 2009-12-29 | 1,010,000 | 10,000 | 0.04 | 2,871,000,000 | 4,373,300 | 4.330 | 2009-12-23 |
| 872 | 2009-12-28 | 1,000,000 | 10,000 | 0.03 | 2,871,000,000 | 4,370,000 | 4.370 | 2009-12-22 |
| 873 | 2009-12-23 | 990,000 | 10,000 | 0.03 | 2,871,000,000 | 4,484,700 | 4.530 | 2009-12-21 |
| 874 | 2009-12-22 | 980,000 | 20,000 | 0.03 | 2,871,000,000 | 4,263,000 | 4.350 | 2009-12-18 |
| 875 | 2009-12-21 | 960,000 | 34,000 | 0.03 | 2,871,000,000 | 4,320,000 | 4.500 | 2009-12-17 |
| 876 | 2009-12-18 | 926,000 | 2,000 | 0.03 | 2,871,000,000 | 4,333,680 | 4.680 | 2009-12-16 |
| 877 | 2009-12-16 | 924,000 | -2,000 | 0.03 | 2,871,000,000 | 4,490,640 | 4.860 | 2009-12-14 |
| 878 | 2009-12-15 | 926,000 | 32,000 | 0.03 | 2,871,000,000 | 4,574,440 | 4.940 | 2009-12-11 |
| 879 | 2009-12-11 | 894,000 | -14,000 | 0.03 | 2,871,000,000 | 4,478,940 | 5.010 | 2009-12-09 |
| 880 | 2009-12-10 | 908,000 | 20,000 | 0.03 | 2,871,000,000 | 4,567,240 | 5.030 | 2009-12-08 |
| 881 | 2009-12-09 | 888,000 | 23,000 | 0.03 | 2,871,000,000 | 4,511,040 | 5.080 | 2009-12-07 |
| 882 | 2009-12-08 | 865,000 | -8,000 | 0.03 | 2,871,000,000 | 4,394,200 | 5.080 | 2009-12-04 |
| 883 | 2009-12-07 | 873,000 | 44,000 | 0.03 | 2,871,000,000 | 4,434,840 | 5.080 | 2009-12-03 |
| 884 | 2009-12-04 | 829,000 | -37,000 | 0.03 | 2,871,000,000 | 4,219,610 | 5.090 | 2009-12-02 |
| 885 | 2009-12-03 | 866,000 | -40,000 | 0.03 | 2,871,000,000 | 4,416,600 | 5.100 | 2009-12-01 |
| 886 | 2009-12-02 | 906,000 | -10,000 | 0.03 | 2,871,000,000 | 4,593,420 | 5.070 | 2009-11-30 |
| 887 | 2009-12-01 | 916,000 | -20,000 | 0.03 | 2,871,000,000 | 4,607,480 | 5.030 | 2009-11-27 |
| 888 | 2009-11-30 | 936,000 | -27,000 | 0.03 | 2,871,000,000 | 4,848,480 | 5.180 | 2009-11-26 |
| 889 | 2009-11-27 | 963,000 | 73,000 | 0.03 | 2,871,000,000 | 4,978,710 | 5.170 | 2009-11-25 |
| 890 | 2009-11-26 | 890,000 | -30,000 | 0.03 | 2,871,000,000 | 4,574,600 | 5.140 | 2009-11-24 |
| 891 | 2009-11-25 | 920,000 | -1,000 | 0.03 | 2,871,000,000 | 4,738,000 | 5.150 | 2009-11-23 |
| 892 | 2009-11-24 | 921,000 | -51,000 | 0.03 | 2,871,000,000 | 4,715,520 | 5.120 | 2009-11-20 |
| 893 | 2009-11-20 | 972,000 | -40,000 | 0.03 | 2,871,000,000 | 5,054,400 | 5.200 | 2009-11-18 |
| 894 | 2009-11-19 | 1,012,000 | 28,000 | 0.04 | 2,871,000,000 | 5,262,400 | 5.200 | 2009-11-17 |
| 895 | 2009-11-18 | 984,000 | -40,000 | 0.03 | 2,871,000,000 | 5,106,960 | 5.190 | 2009-11-16 |
| 896 | 2009-11-17 | 1,024,000 | -1,000 | 0.04 | 2,871,000,000 | 5,232,640 | 5.110 | 2009-11-13 |
| 897 | 2009-11-13 | 1,025,000 | 42,000 | 0.04 | 2,871,000,000 | 5,237,750 | 5.110 | 2009-11-11 |
| 898 | 2009-11-12 | 983,000 | 20,000 | 0.03 | 2,871,000,000 | 5,062,450 | 5.150 | 2009-11-10 |
| 899 | 2009-11-11 | 963,000 | -16,000 | 0.03 | 2,871,000,000 | 5,026,860 | 5.220 | 2009-11-09 |
| 900 | 2009-11-10 | 979,000 | -20,000 | 0.03 | 2,871,000,000 | 5,120,170 | 5.230 | 2009-11-06 |
| 901 | 2009-11-06 | 999,000 | 79,000 | 0.03 | 2,871,000,000 | 5,244,750 | 5.250 | 2009-11-04 |
| 902 | 2009-11-05 | 920,000 | -251,000 | 0.03 | 2,871,000,000 | 4,885,200 | 5.310 | 2009-11-03 |
| 903 | 2009-11-04 | 1,171,000 | -17,000 | 0.04 | 2,871,000,000 | 6,346,820 | 5.420 | 2009-11-02 |
| 904 | 2009-11-03 | 1,188,000 | 97,000 | 0.04 | 2,871,000,000 | 6,237,000 | 5.250 | 2009-10-30 |
| 905 | 2009-11-02 | 1,091,000 | -10,000 | 0.04 | 2,871,000,000 | 5,411,360 | 4.960 | 2009-10-29 |
| 906 | 2009-10-30 | 1,101,000 | 10,000 | 0.04 | 2,871,000,000 | 5,560,050 | 5.050 | 2009-10-28 |
| 907 | 2009-10-29 | 1,091,000 | 89,000 | 0.04 | 2,871,000,000 | 5,564,100 | 5.100 | 2009-10-27 |
| 908 | 2009-10-28 | 1,002,000 | -1,000 | 0.03 | 2,871,000,000 | 5,090,160 | 5.080 | 2009-10-23 |
| 909 | 2009-10-27 | 1,003,000 | -61,000 | 0.03 | 2,871,000,000 | 5,075,180 | 5.060 | 2009-10-22 |
| 910 | 2009-10-22 | 1,064,000 | -16,000 | 0.04 | 2,871,000,000 | 5,479,600 | 5.150 | 2009-10-20 |
| 911 | 2009-10-21 | 1,080,000 | 25,000 | 0.04 | 2,871,000,000 | 5,551,200 | 5.140 | 2009-10-19 |
| 912 | 2009-10-20 | 1,055,000 | 14,000 | 0.04 | 2,871,000,000 | 5,359,400 | 5.080 | 2009-10-16 |
| 913 | 2009-10-19 | 1,041,000 | 55,000 | 0.04 | 2,871,000,000 | 5,413,200 | 5.200 | 2009-10-15 |
| 914 | 2009-10-16 | 986,000 | -5,000 | 0.03 | 2,871,000,000 | 5,304,680 | 5.380 | 2009-10-14 |
| 915 | 2009-10-15 | 991,000 | 13,000 | 0.03 | 2,871,000,000 | 5,430,680 | 5.480 | 2009-10-13 |
| 916 | 2009-10-14 | 978,000 | -15,000 | 0.03 | 2,871,000,000 | 5,379,000 | 5.500 | 2009-10-12 |
| 917 | 2009-10-13 | 993,000 | 24,000 | 0.03 | 2,871,000,000 | 5,431,710 | 5.470 | 2009-10-09 |
| 918 | 2009-10-12 | 969,000 | -21,000 | 0.03 | 2,871,000,000 | 5,407,020 | 5.580 | 2009-10-08 |
| 919 | 2009-10-09 | 990,000 | 10,000 | 0.03 | 2,871,000,000 | 5,395,500 | 5.450 | 2009-10-07 |
| 920 | 2009-10-08 | 980,000 | 17,000 | 0.03 | 2,871,000,000 | 5,341,000 | 5.450 | 2009-10-06 |
| 921 | 2009-10-07 | 963,000 | -186,000 | 0.03 | 2,871,000,000 | 5,103,900 | 5.300 | 2009-10-05 |
| 922 | 2009-10-06 | 1,149,000 | -109,000 | 0.04 | 2,871,000,000 | 6,055,230 | 5.270 | 2009-10-02 |
| 923 | 2009-10-05 | 1,258,000 | 143,000 | 0.04 | 2,871,000,000 | 6,617,080 | 5.260 | 2009-09-30 |
| 924 | 2009-10-02 | 1,115,000 | -299,000 | 0.04 | 2,871,000,000 | 5,931,800 | 5.320 | 2009-09-29 |
| 925 | 2009-09-30 | 1,414,000 | -1,692,000 | 0.05 | 2,871,000,000 | 7,621,460 | 5.390 | 2009-09-28 |
| 926 | 2009-09-29 | 3,106,000 | -155,000 | 0.11 | 2,871,000,000 | 17,642,080 | 5.680 | 2009-09-25 |
| 927 | 2009-09-28 | 3,261,000 | 0.11 | 2,871,000,000 | 18,294,210 | 5.610 | 2009-09-24 | |
Webb-site Database - Powered By Linux Group